Date,Open,High,Low,Close,Volume,WAP,Count
2022-01-11 09:30:00+00:00,142.19,144.57,141.84,144.0,3694,143.087,1804
2022-01-11 09:35:00+00:00,143.91,145.5,142.86,143.35,2170,144.223,1326
2022-01-11 09:40:00+00:00,143.42,144.48,143.0,144.25,1196,143.727,793
2022-01-11 09:45:00+00:00,144.22,145.11,143.4,144.4,1560,144.336,870
2022-01-11 09:50:00+00:00,144.26,146.35,143.64,145.12,1511,145.514,817
2022-01-11 09:55:00+00:00,145.09,146.35,144.75,146.28,1101,145.745,727
2022-01-11 10:00:00+00:00,146.21,147.25,145.71,147.22,1703,146.783,834
2022-01-11 10:05:00+00:00,147.22,147.75,146.12,146.36,1440,147.131,856
2022-01-11 10:10:00+00:00,146.31,148.33,146.14,148.11,1750,147.748,1106
2022-01-11 10:15:00+00:00,148.18,148.37,145.91,146.3,1146,146.897,671
2022-01-11 10:20:00+00:00,146.29,147.49,146.21,146.86,917,146.913,610
2022-01-11 10:25:00+00:00,146.83,147.44,146.37,146.43,1059,147.034,680
2022-01-11 10:30:00+00:00,146.34,146.96,145.3,145.39,973,146.105,667
2022-01-11 10:35:00+00:00,145.44,145.74,145.02,145.46,979,145.39,577
2022-01-11 10:40:00+00:00,145.45,145.52,144.24,144.56,1117,144.586,596
2022-01-11 10:45:00+00:00,144.52,145.05,144.37,144.89,794,144.782,492
2022-01-11 10:50:00+00:00,144.94,145.07,144.7,145.02,467,144.916,284
2022-01-11 10:55:00+00:00,145.09,145.39,144.59,145.32,643,145.091,438
2022-01-11 11:00:00+00:00,145.33,146.61,145.28,146.47,971,145.814,600
2022-01-11 11:05:00+00:00,146.48,146.97,146.34,146.44,715,146.632,338
2022-01-11 11:10:00+00:00,146.52,147.45,146.43,147.39,850,147.012,401
2022-01-11 11:15:00+00:00,147.44,148.1,147.26,147.82,849,147.74,487
2022-01-11 11:20:00+00:00,147.95,148.01,147.26,147.47,554,147.623,335
2022-01-11 11:25:00+00:00,147.56,147.91,147.37,147.87,807,147.711,334
2022-01-11 11:30:00+00:00,147.87,147.94,147.14,147.92,484,147.569,340
2022-01-11 11:35:00+00:00,147.91,148.35,147.83,148.23,636,148.058,382
2022-01-11 11:40:00+00:00,148.27,148.9,148.0,148.46,1105,148.509,627
2022-01-11 11:45:00+00:00,148.48,148.71,147.92,148.64,1169,148.236,411
2022-01-11 11:50:00+00:00,148.64,149.4,148.53,149.38,2319,148.843,668
2022-01-11 11:55:00+00:00,149.37,150.12,149.37,150.09,1364,149.79,798
2022-01-11 12:00:00+00:00,150.09,150.22,149.07,149.34,1970,149.817,984
2022-01-11 12:05:00+00:00,149.33,149.84,149.19,149.76,469,149.531,285
2022-01-11 12:10:00+00:00,149.79,150.14,149.42,149.47,879,149.892,496
2022-01-11 12:15:00+00:00,149.45,149.58,149.21,149.42,376,149.406,263
2022-01-11 12:20:00+00:00,149.44,149.55,148.95,149.31,780,149.194,510
2022-01-11 12:25:00+00:00,149.36,149.36,148.13,148.55,1064,148.697,627
2022-01-11 12:30:00+00:00,148.57,148.86,148.38,148.84,366,148.638,274
2022-01-11 12:35:00+00:00,148.84,148.86,148.27,148.56,452,148.642,268
2022-01-11 12:40:00+00:00,148.57,149.0,148.27,148.86,512,148.679,302
2022-01-11 12:45:00+00:00,148.92,148.92,148.17,148.19,468,148.476,317
2022-01-11 12:50:00+00:00,148.28,148.55,148.21,148.41,215,148.357,167
2022-01-11 12:55:00+00:00,148.4,148.58,148.19,148.54,243,148.386,183
2022-01-11 13:00:00+00:00,148.5,148.5,148.09,148.15,428,148.23,308
2022-01-11 13:05:00+00:00,148.14,148.94,147.71,148.94,748,148.148,471
2022-01-11 13:10:00+00:00,148.9,149.7,148.81,149.59,873,149.167,510
2022-01-11 13:15:00+00:00,149.57,150.03,149.42,150.0,860,149.757,575
2022-01-11 13:20:00+00:00,150.04,150.59,149.6,149.89,1515,150.219,785
2022-01-11 13:25:00+00:00,149.94,150.2,149.78,150.05,765,149.989,500
2022-01-11 13:30:00+00:00,150.09,150.41,149.93,150.13,852,150.152,426
2022-01-11 13:35:00+00:00,150.12,150.23,149.9,150.1,545,150.067,332
2022-01-11 13:40:00+00:00,150.11,150.34,149.96,150.01,440,150.106,275
2022-01-11 13:45:00+00:00,150.09,150.25,149.94,150.09,553,150.064,303
2022-01-11 13:50:00+00:00,150.05,150.25,149.95,150.05,357,150.092,181
2022-01-11 13:55:00+00:00,150.08,150.25,150.0,150.18,297,150.092,190
2022-01-11 14:00:00+00:00,150.15,151.45,150.0,151.44,1300,150.653,737
2022-01-11 14:05:00+00:00,151.46,151.5,150.76,150.88,1369,151.148,847
2022-01-11 14:10:00+00:00,150.92,150.98,150.46,150.78,837,150.768,509
2022-01-11 14:15:00+00:00,150.75,150.85,150.44,150.61,553,150.677,361
2022-01-11 14:20:00+00:00,150.59,150.72,150.23,150.44,726,150.472,438
2022-01-11 14:25:00+00:00,150.4,150.44,149.93,150.41,866,150.223,542
2022-01-11 14:30:00+00:00,150.41,150.43,149.36,149.53,929,149.828,508
2022-01-11 14:35:00+00:00,149.53,149.87,149.36,149.71,720,149.632,396
2022-01-11 14:40:00+00:00,149.69,150.17,149.61,150.17,610,149.87,321
2022-01-11 14:45:00+00:00,150.17,150.34,149.87,150.29,869,150.073,316
2022-01-11 14:50:00+00:00,150.3,150.83,150.14,150.21,933,150.43,514
2022-01-11 14:55:00+00:00,150.23,150.52,149.6,149.8,828,150.024,499
2022-01-11 15:00:00+00:00,149.75,150.04,149.43,149.65,474,149.773,273
2022-01-11 15:05:00+00:00,149.67,150.14,149.57,149.99,532,149.894,360
2022-01-11 15:10:00+00:00,149.93,150.11,149.2,149.47,943,149.654,479
2022-01-11 15:15:00+00:00,149.5,149.98,149.36,149.5,717,149.669,417
2022-01-11 15:20:00+00:00,149.5,149.81,149.41,149.61,791,149.649,418
2022-01-11 15:25:00+00:00,149.59,149.79,149.53,149.58,507,149.678,370
2022-01-11 15:30:00+00:00,149.6,149.85,149.34,149.34,969,149.612,703
2022-01-11 15:35:00+00:00,149.37,149.68,149.16,149.18,961,149.425,741
2022-01-11 15:40:00+00:00,149.2,149.24,148.94,149.18,1242,149.105,801
2022-01-11 15:45:00+00:00,149.17,149.4,149.0,149.22,1432,149.227,1041
2022-01-11 15:50:00+00:00,149.19,149.23,148.45,148.76,2361,148.74,1664
2022-01-11 15:55:00+00:00,148.74,149.08,148.4,148.44,4138,148.556,2392
2022-01-12 09:30:00+00:00,151.27,152.7,150.35,151.75,2893,151.359,978
2022-01-12 09:35:00+00:00,151.57,151.59,149.41,150.22,1602,150.453,986
2022-01-12 09:40:00+00:00,150.4,150.42,147.51,147.9,1829,148.615,987
2022-01-12 09:45:00+00:00,147.95,149.43,147.29,149.21,2207,148.167,1508
2022-01-12 09:50:00+00:00,149.14,149.88,148.21,149.45,1191,149.012,706
2022-01-12 09:55:00+00:00,149.54,150.45,148.81,150.33,1175,149.821,519
2022-01-12 10:00:00+00:00,150.39,150.46,149.1,149.48,973,149.753,566
2022-01-12 10:05:00+00:00,149.49,150.07,148.9,150.0,1122,149.444,583
2022-01-12 10:10:00+00:00,149.94,150.65,149.67,150.29,976,150.133,460
2022-01-12 10:15:00+00:00,150.19,150.32,149.39,149.43,724,149.701,392
2022-01-12 10:20:00+00:00,149.43,149.71,148.75,149.14,542,149.185,381
2022-01-12 10:25:00+00:00,149.11,149.41,148.76,148.84,499,149.042,246
2022-01-12 10:30:00+00:00,148.95,148.96,148.05,148.42,751,148.4,433
2022-01-12 10:35:00+00:00,148.37,148.74,147.6,147.86,559,148.244,315
2022-01-12 10:40:00+00:00,147.83,148.24,147.24,147.74,1014,147.636,532
2022-01-12 10:45:00+00:00,147.66,147.86,147.05,147.47,1485,147.43,750
2022-01-12 10:50:00+00:00,147.45,147.59,145.83,145.87,2031,146.549,1192
2022-01-12 10:55:00+00:00,145.85,147.16,145.64,146.98,1506,146.457,955
2022-01-12 11:00:00+00:00,146.98,147.38,146.83,147.21,769,147.112,461
2022-01-12 11:05:00+00:00,147.21,147.26,146.15,146.79,652,146.594,440
2022-01-12 11:10:00+00:00,146.78,147.52,146.68,147.0,442,147.14,289
2022-01-12 11:15:00+00:00,146.95,147.47,146.54,147.27,684,146.938,461
2022-01-12 11:20:00+00:00,147.27,147.75,147.15,147.5,588,147.423,350
2022-01-12 11:25:00+00:00,147.55,147.97,147.24,147.48,577,147.716,300
2022-01-12 11:30:00+00:00,147.4,147.73,147.21,147.28,324,147.504,216
2022-01-12 11:35:00+00:00,147.28,147.62,147.27,147.47,372,147.504,204
2022-01-12 11:40:00+00:00,147.58,147.99,147.43,147.55,1327,147.689,392
2022-01-12 11:45:00+00:00,147.52,147.98,147.06,147.53,793,147.645,338
2022-01-12 11:50:00+00:00,147.55,147.97,147.46,147.87,246,147.679,155
2022-01-12 11:55:00+00:00,147.88,147.93,147.36,147.72,354,147.711,248
2022-01-12 12:00:00+00:00,147.74,148.35,147.69,148.33,466,148.046,253
2022-01-12 12:05:00+00:00,148.33,148.35,147.93,148.18,394,148.118,245
2022-01-12 12:10:00+00:00,148.19,148.33,147.69,148.21,325,148.047,228
2022-01-12 12:15:00+00:00,148.24,148.52,148.05,148.35,377,148.312,195
2022-01-12 12:20:00+00:00,148.37,148.56,148.1,148.48,386,148.37,183
2022-01-12 12:25:00+00:00,148.48,149.07,148.48,148.67,647,148.842,313
2022-01-12 12:30:00+00:00,148.66,149.17,148.66,149.12,440,148.942,249
2022-01-12 12:35:00+00:00,149.16,149.7,149.15,149.61,703,149.448,369
2022-01-12 12:40:00+00:00,149.6,149.78,149.35,149.47,533,149.543,232
2022-01-12 12:45:00+00:00,149.5,149.55,148.95,149.45,339,149.289,219
2022-01-12 12:50:00+00:00,149.41,149.95,149.32,149.83,639,149.73,275
2022-01-12 12:55:00+00:00,149.81,149.81,149.6,149.78,250,149.701,164
2022-01-12 13:00:00+00:00,149.81,149.88,149.23,149.41,417,149.417,224
2022-01-12 13:05:00+00:00,149.44,149.76,149.24,149.74,347,149.507,220
2022-01-12 13:10:00+00:00,149.75,149.94,148.84,148.97,480,149.313,273
2022-01-12 13:15:00+00:00,148.98,149.02,148.4,148.62,423,148.594,268
2022-01-12 13:20:00+00:00,148.58,148.74,148.3,148.55,313,148.514,223
2022-01-12 13:25:00+00:00,148.47,148.78,148.4,148.57,249,148.598,147
2022-01-12 13:30:00+00:00,148.51,148.93,148.43,148.86,324,148.688,208
2022-01-12 13:35:00+00:00,148.8,149.11,148.7,149.07,348,148.932,255
2022-01-12 13:40:00+00:00,149.01,149.24,148.77,148.84,404,149.028,301
2022-01-12 13:45:00+00:00,148.83,149.17,148.8,149.02,410,149.005,253
2022-01-12 13:50:00+00:00,148.98,149.08,148.63,148.94,489,148.833,379
2022-01-12 13:55:00+00:00,148.94,149.35,148.91,149.21,469,149.165,370
2022-01-12 14:00:00+00:00,149.22,149.22,148.49,148.52,444,148.818,266
2022-01-12 14:05:00+00:00,148.55,148.7,148.35,148.55,298,148.477,201
2022-01-12 14:10:00+00:00,148.54,148.75,148.35,148.61,282,148.52,214
2022-01-12 14:15:00+00:00,148.61,148.75,148.3,148.4,291,148.525,208
2022-01-12 14:20:00+00:00,148.37,148.72,148.36,148.62,426,148.529,223
2022-01-12 14:25:00+00:00,148.6,148.68,148.45,148.56,281,148.549,197
2022-01-12 14:30:00+00:00,148.54,148.54,147.8,148.04,592,148.193,435
2022-01-12 14:35:00+00:00,148.07,148.33,147.93,148.33,374,148.156,226
2022-01-12 14:40:00+00:00,148.3,148.32,147.88,147.88,390,148.097,247
2022-01-12 14:45:00+00:00,147.92,148.06,147.68,147.96,349,147.881,248
2022-01-12 14:50:00+00:00,148.02,148.3,148.0,148.12,447,148.155,287
2022-01-12 14:55:00+00:00,148.11,148.35,147.97,148.17,326,148.183,254
2022-01-12 15:00:00+00:00,148.13,148.2,147.53,147.96,491,147.833,344
2022-01-12 15:05:00+00:00,147.94,147.95,147.31,147.32,561,147.589,400
2022-01-12 15:10:00+00:00,147.32,147.34,147.05,147.19,729,147.224,470
2022-01-12 15:15:00+00:00,147.25,147.86,147.19,147.52,514,147.573,364
2022-01-12 15:20:00+00:00,147.48,147.5,147.28,147.32,436,147.401,300
2022-01-12 15:25:00+00:00,147.31,147.34,146.82,147.02,805,147.053,595
2022-01-12 15:30:00+00:00,147.03,147.26,146.87,147.05,672,147.046,501
2022-01-12 15:35:00+00:00,147.03,147.06,146.53,146.55,893,146.815,659
2022-01-12 15:40:00+00:00,146.53,146.61,146.09,146.4,2102,146.306,1380
2022-01-12 15:45:00+00:00,146.4,146.54,145.92,146.1,2326,146.211,1290
2022-01-12 15:50:00+00:00,146.13,146.31,145.55,145.71,2907,145.929,2151
2022-01-12 15:55:00+00:00,145.67,145.79,145.34,145.54,5168,145.505,2985
2022-01-13 09:30:00+00:00,147.47,147.9,147.02,147.15,2058,147.472,777
2022-01-13 09:35:00+00:00,147.02,147.23,145.54,147.19,1110,146.216,590
2022-01-13 09:40:00+00:00,147.19,148.35,147.05,147.35,1133,147.799,660
2022-01-13 09:45:00+00:00,147.32,147.43,146.35,146.75,551,146.954,278
2022-01-13 09:50:00+00:00,146.8,147.05,145.62,145.94,565,146.401,258
2022-01-13 09:55:00+00:00,145.7,146.34,145.21,145.31,981,145.797,377
2022-01-13 10:00:00+00:00,145.33,145.46,144.19,144.69,1001,144.778,546
2022-01-13 10:05:00+00:00,144.75,144.82,143.86,143.9,747,144.209,418
2022-01-13 10:10:00+00:00,143.9,144.09,143.21,143.36,848,143.6,500
2022-01-13 10:15:00+00:00,143.28,143.75,142.64,143.01,1562,143.111,497
2022-01-13 10:20:00+00:00,143.09,143.48,142.74,143.13,1917,143.032,546
2022-01-13 10:25:00+00:00,143.08,143.27,142.27,143.0,1103,142.603,643
2022-01-13 10:30:00+00:00,142.94,143.32,141.54,141.66,1404,142.096,883
2022-01-13 10:35:00+00:00,141.59,142.23,141.5,141.66,1269,141.747,668
2022-01-13 10:40:00+00:00,141.66,141.85,141.17,141.59,1057,141.546,590
2022-01-13 10:45:00+00:00,141.58,141.84,141.16,141.16,961,141.545,525
2022-01-13 10:50:00+00:00,141.1,141.11,140.24,140.47,1179,140.639,582
2022-01-13 10:55:00+00:00,140.47,141.1,140.35,140.88,819,140.764,451
2022-01-13 11:00:00+00:00,140.79,141.4,140.71,141.21,1022,141.149,545
2022-01-13 11:05:00+00:00,141.17,141.92,141.03,141.66,985,141.688,584
2022-01-13 11:10:00+00:00,141.6,141.76,141.01,141.4,488,141.402,346
2022-01-13 11:15:00+00:00,141.38,141.71,141.17,141.46,473,141.438,314
2022-01-13 11:20:00+00:00,141.59,142.61,141.48,142.56,763,142.086,446
2022-01-13 11:25:00+00:00,142.5,143.11,142.14,142.83,729,142.612,389
2022-01-13 11:30:00+00:00,142.74,142.94,142.39,142.59,550,142.703,277
2022-01-13 11:35:00+00:00,142.7,142.95,142.38,142.9,438,142.693,304
2022-01-13 11:40:00+00:00,142.86,142.96,142.39,142.62,334,142.697,194
2022-01-13 11:45:00+00:00,142.67,142.67,141.64,141.7,563,142.019,251
2022-01-13 11:50:00+00:00,141.69,142.04,141.45,141.96,379,141.701,208
2022-01-13 11:55:00+00:00,141.98,141.99,141.21,141.44,285,141.544,191
2022-01-13 12:00:00+00:00,141.39,141.39,140.55,140.69,642,140.896,409
2022-01-13 12:05:00+00:00,140.65,141.01,140.51,140.84,329,140.837,205
2022-01-13 12:10:00+00:00,140.84,140.92,140.43,140.5,576,140.672,348
2022-01-13 12:15:00+00:00,140.5,140.5,139.66,140.0,1055,140.035,502
2022-01-13 12:20:00+00:00,139.99,140.0,139.56,139.96,826,139.743,387
2022-01-13 12:25:00+00:00,139.95,140.25,139.83,140.02,677,140.042,315
2022-01-13 12:30:00+00:00,140.0,140.03,139.4,140.0,780,139.751,356
2022-01-13 12:35:00+00:00,140.04,140.09,139.58,139.76,510,139.879,194
2022-01-13 12:40:00+00:00,139.82,139.83,139.26,139.35,462,139.552,247
2022-01-13 12:45:00+00:00,139.29,139.51,138.7,138.92,706,139.045,389
2022-01-13 12:50:00+00:00,138.86,139.68,138.86,139.61,408,139.332,288
2022-01-13 12:55:00+00:00,139.7,140.3,139.59,140.25,634,140.011,293
2022-01-13 13:00:00+00:00,140.21,140.58,139.73,140.37,472,140.081,234
2022-01-13 13:05:00+00:00,140.29,140.74,140.29,140.39,461,140.532,254
2022-01-13 13:10:00+00:00,140.36,140.44,139.66,139.9,378,139.903,233
2022-01-13 13:15:00+00:00,139.91,140.6,139.84,140.02,588,140.233,340
2022-01-13 13:20:00+00:00,140.0,140.41,139.91,140.06,383,140.211,260
2022-01-13 13:25:00+00:00,140.16,140.27,139.67,140.18,310,140.046,212
2022-01-13 13:30:00+00:00,140.1,140.18,139.91,140.0,224,140.059,162
2022-01-13 13:35:00+00:00,140.03,140.1,139.69,139.91,206,139.869,167
2022-01-13 13:40:00+00:00,139.92,139.92,139.6,139.76,223,139.753,163
2022-01-13 13:45:00+00:00,139.8,140.1,139.77,139.99,281,139.975,165
2022-01-13 13:50:00+00:00,139.95,139.99,139.66,139.76,332,139.77,246
2022-01-13 13:55:00+00:00,139.77,140.13,139.68,140.04,406,139.915,229
2022-01-13 14:00:00+00:00,140.05,140.63,139.9,140.34,619,140.267,299
2022-01-13 14:05:00+00:00,140.37,140.58,140.21,140.44,454,140.43,272
2022-01-13 14:10:00+00:00,140.43,140.44,139.95,140.11,487,140.197,279
2022-01-13 14:15:00+00:00,140.15,140.2,139.4,139.46,507,139.655,316
2022-01-13 14:20:00+00:00,139.52,139.71,139.43,139.65,432,139.615,240
2022-01-13 14:25:00+00:00,139.67,139.75,139.2,139.42,442,139.475,290
2022-01-13 14:30:00+00:00,139.39,139.39,138.87,139.05,692,139.013,448
2022-01-13 14:35:00+00:00,139.08,139.17,138.5,138.58,551,138.769,318
2022-01-13 14:40:00+00:00,138.57,139.06,138.5,138.84,802,138.704,393
2022-01-13 14:45:00+00:00,138.83,138.99,138.52,138.61,585,138.722,356
2022-01-13 14:50:00+00:00,138.62,138.88,138.55,138.82,583,138.693,298
2022-01-13 14:55:00+00:00,138.82,139.49,138.81,139.38,723,139.17,375
2022-01-13 15:00:00+00:00,139.39,139.39,138.29,138.36,902,138.752,496
2022-01-13 15:05:00+00:00,138.4,138.55,137.72,137.77,1244,138.138,725
2022-01-13 15:10:00+00:00,137.78,137.84,137.5,137.78,860,137.667,608
2022-01-13 15:15:00+00:00,137.78,138.01,137.61,137.84,1081,137.829,739
2022-01-13 15:20:00+00:00,137.89,138.01,137.2,137.31,1172,137.606,753
2022-01-13 15:25:00+00:00,137.33,137.63,137.25,137.57,1022,137.477,642
2022-01-13 15:30:00+00:00,137.62,137.87,137.35,137.38,1452,137.656,951
2022-01-13 15:35:00+00:00,137.38,137.38,136.61,136.92,1483,136.957,884
2022-01-13 15:40:00+00:00,136.94,137.02,136.73,136.87,1087,136.896,731
2022-01-13 15:45:00+00:00,136.86,137.22,136.61,136.86,1760,136.869,1037
2022-01-13 15:50:00+00:00,136.86,136.87,136.1,136.34,2554,136.34,1561
2022-01-13 15:55:00+00:00,136.36,136.97,136.23,136.95,6177,136.654,3415
2022-01-14 09:30:00+00:00,135.0,136.75,133.49,136.22,5435,134.968,2433
2022-01-14 09:35:00+00:00,136.13,138.38,136.03,137.5,2716,137.501,1657
2022-01-14 09:40:00+00:00,137.44,138.63,136.83,138.21,1465,137.936,844
2022-01-14 09:45:00+00:00,138.22,138.66,136.59,136.66,1425,137.521,877
2022-01-14 09:50:00+00:00,136.67,137.81,136.1,136.34,1217,136.777,760
2022-01-14 09:55:00+00:00,136.34,137.6,136.3,137.36,1349,137.128,642
2022-01-14 10:00:00+00:00,137.41,137.54,134.4,134.74,2191,135.614,1428
2022-01-14 10:05:00+00:00,134.7,136.09,134.7,135.11,1116,135.369,641
2022-01-14 10:10:00+00:00,135.27,135.86,134.85,135.04,843,135.312,470
2022-01-14 10:15:00+00:00,135.05,136.78,134.98,136.42,964,136.11,436
2022-01-14 10:20:00+00:00,136.36,136.49,134.75,134.77,835,135.612,457
2022-01-14 10:25:00+00:00,134.64,135.09,134.18,134.41,1360,134.48,650
2022-01-14 10:30:00+00:00,134.39,134.48,133.82,134.26,1161,134.085,515
2022-01-14 10:35:00+00:00,134.2,134.21,133.12,133.65,2204,133.602,1105
2022-01-14 10:40:00+00:00,133.77,133.77,132.84,133.02,3315,133.131,1072
2022-01-14 10:45:00+00:00,132.97,133.74,132.54,133.62,1544,133.052,789
2022-01-14 10:50:00+00:00,133.68,133.72,132.45,132.85,1189,132.823,494
2022-01-14 10:55:00+00:00,132.76,132.99,132.25,132.49,1162,132.595,548
2022-01-14 11:00:00+00:00,132.52,133.06,131.92,132.13,1721,132.345,820
2022-01-14 11:05:00+00:00,132.07,132.15,131.37,131.44,1501,131.763,704
2022-01-14 11:10:00+00:00,131.4,132.01,131.17,131.8,1856,131.551,944
2022-01-14 11:15:00+00:00,131.74,132.48,131.58,131.63,1175,132.005,686
2022-01-14 11:20:00+00:00,131.63,132.29,131.61,132.23,1017,131.873,520
2022-01-14 11:25:00+00:00,132.2,132.68,132.02,132.07,1344,132.33,683
2022-01-14 11:30:00+00:00,132.04,132.65,131.61,132.44,1556,132.168,865
2022-01-14 11:35:00+00:00,132.51,132.62,132.18,132.3,1501,132.383,799
2022-01-14 11:40:00+00:00,132.32,132.73,132.06,132.5,1430,132.393,574
2022-01-14 11:45:00+00:00,132.59,132.96,132.32,132.54,1469,132.641,700
2022-01-14 11:50:00+00:00,132.54,132.61,131.61,131.7,1292,131.991,575
2022-01-14 11:55:00+00:00,131.68,131.89,131.21,131.53,1369,131.445,691
2022-01-14 12:00:00+00:00,131.51,131.54,130.69,130.73,1305,131.106,650
2022-01-14 12:05:00+00:00,130.74,130.85,130.33,130.76,1324,130.539,681
2022-01-14 12:10:00+00:00,130.81,131.53,130.69,131.32,1404,131.307,676
2022-01-14 12:15:00+00:00,131.37,131.53,131.06,131.38,864,131.272,373
2022-01-14 12:20:00+00:00,131.39,131.39,130.52,130.57,1203,130.986,635
2022-01-14 12:25:00+00:00,130.58,131.13,130.36,131.04,1680,130.723,880
2022-01-14 12:30:00+00:00,131.05,131.11,130.45,130.55,762,130.79,412
2022-01-14 12:35:00+00:00,130.56,130.69,130.08,130.22,1284,130.327,697
2022-01-14 12:40:00+00:00,130.14,130.43,130.03,130.41,895,130.196,484
2022-01-14 12:45:00+00:00,130.4,130.4,129.78,129.89,1841,130.083,601
2022-01-14 12:50:00+00:00,129.89,130.29,129.61,130.08,1911,129.96,838
2022-01-14 12:55:00+00:00,130.05,130.3,129.82,130.01,1115,130.042,545
2022-01-14 13:00:00+00:00,130.03,130.73,129.99,130.2,1317,130.431,621
2022-01-14 13:05:00+00:00,130.23,130.27,129.7,130.12,1199,129.98,509
2022-01-14 13:10:00+00:00,130.08,130.25,129.61,129.95,1065,129.908,492
2022-01-14 13:15:00+00:00,129.89,130.43,129.88,130.16,1854,130.277,680
2022-01-14 13:20:00+00:00,130.14,130.14,129.3,129.5,1525,129.676,536
2022-01-14 13:25:00+00:00,129.51,129.75,129.41,129.55,1034,129.578,376
2022-01-14 13:30:00+00:00,129.55,130.54,129.5,130.42,1837,130.141,811
2022-01-14 13:35:00+00:00,130.38,130.52,129.91,130.07,1535,130.15,719
2022-01-14 13:40:00+00:00,130.09,130.94,130.08,130.89,917,130.445,514
2022-01-14 13:45:00+00:00,130.84,131.05,130.72,130.97,889,130.894,425
2022-01-14 13:50:00+00:00,130.99,131.62,130.95,131.49,1369,131.395,599
2022-01-14 13:55:00+00:00,131.51,132.13,131.32,132.11,989,131.819,499
2022-01-14 14:00:00+00:00,132.09,132.4,131.95,132.13,1440,132.167,809
2022-01-14 14:05:00+00:00,132.16,132.3,131.92,132.08,1215,132.132,654
2022-01-14 14:10:00+00:00,132.12,132.26,131.69,131.95,1184,131.94,544
2022-01-14 14:15:00+00:00,131.97,132.02,131.7,131.76,626,131.862,357
2022-01-14 14:20:00+00:00,131.84,132.17,131.74,131.96,750,131.939,389
2022-01-14 14:25:00+00:00,131.92,131.92,131.3,131.44,1035,131.531,456
2022-01-14 14:30:00+00:00,131.4,132.15,131.38,132.04,1068,131.768,435
2022-01-14 14:35:00+00:00,132.02,132.53,131.97,132.3,3680,132.363,478
2022-01-14 14:40:00+00:00,132.29,132.54,132.0,132.19,2374,132.242,479
2022-01-14 14:45:00+00:00,132.21,132.55,131.9,132.28,867,132.25,490
2022-01-14 14:50:00+00:00,132.3,132.67,132.3,132.58,817,132.527,478
2022-01-14 14:55:00+00:00,132.6,132.71,132.26,132.31,582,132.492,346
2022-01-14 15:00:00+00:00,132.3,133.26,132.3,133.16,962,132.834,492
2022-01-14 15:05:00+00:00,133.11,133.21,132.72,132.79,1107,132.965,643
2022-01-14 15:10:00+00:00,132.76,132.78,132.39,132.57,871,132.538,464
2022-01-14 15:15:00+00:00,132.56,133.55,132.5,133.42,1415,133.136,734
2022-01-14 15:20:00+00:00,133.37,133.58,133.11,133.5,1657,133.341,932
2022-01-14 15:25:00+00:00,133.48,133.76,133.15,133.29,1440,133.507,761
2022-01-14 15:30:00+00:00,133.33,133.98,133.08,133.69,1614,133.591,871
2022-01-14 15:35:00+00:00,133.67,133.75,133.44,133.55,1038,133.596,653
2022-01-14 15:40:00+00:00,133.54,133.68,133.33,133.67,1186,133.528,686
2022-01-14 15:45:00+00:00,133.67,133.9,133.2,133.31,1889,133.476,1040
2022-01-14 15:50:00+00:00,133.31,133.77,132.91,133.7,2624,133.534,1572
2022-01-14 15:55:00+00:00,133.67,133.74,133.07,133.09,7576,133.413,3938
2022-01-18 09:30:00+00:00,130.02,131.15,128.23,129.96,4008,129.702,1045
2022-01-18 09:35:00+00:00,129.9,130.98,129.37,130.7,1712,130.211,756
2022-01-18 09:40:00+00:00,130.88,132.73,130.27,132.45,3304,131.462,1596
2022-01-18 09:45:00+00:00,132.52,133.11,131.69,131.83,1671,132.384,1016
2022-01-18 09:50:00+00:00,131.81,132.41,131.0,131.57,1417,131.91,797
2022-01-18 09:55:00+00:00,131.6,132.91,131.47,132.78,1798,132.139,806
2022-01-18 10:00:00+00:00,132.66,134.29,132.27,134.29,2517,133.174,1309
2022-01-18 10:05:00+00:00,134.23,135.78,133.73,135.75,2190,134.835,1246
2022-01-18 10:10:00+00:00,135.67,137.09,135.58,135.93,3553,136.462,2245
2022-01-18 10:15:00+00:00,135.93,136.46,135.04,135.21,1969,135.886,1015
2022-01-18 10:20:00+00:00,135.2,135.7,134.74,135.47,1129,135.178,679
2022-01-18 10:25:00+00:00,135.55,135.82,134.94,135.13,1057,135.414,699
2022-01-18 10:30:00+00:00,135.06,135.11,134.11,134.26,962,134.471,653
2022-01-18 10:35:00+00:00,134.18,134.3,133.6,133.91,1152,133.934,670
2022-01-18 10:40:00+00:00,133.94,134.88,133.67,134.56,1329,134.171,616
2022-01-18 10:45:00+00:00,134.66,135.57,134.14,135.24,854,134.78,535
2022-01-18 10:50:00+00:00,135.24,135.66,134.53,134.53,1029,135.126,645
2022-01-18 10:55:00+00:00,134.52,134.77,133.85,134.01,780,134.308,494
2022-01-18 11:00:00+00:00,134.05,134.27,133.27,133.81,1063,133.641,503
2022-01-18 11:05:00+00:00,133.83,133.94,133.26,133.43,795,133.526,502
2022-01-18 11:10:00+00:00,133.47,133.87,133.18,133.37,915,133.526,497
2022-01-18 11:15:00+00:00,133.33,133.78,132.84,133.69,1793,133.336,591
2022-01-18 11:20:00+00:00,133.65,133.67,132.96,133.15,611,133.276,341
2022-01-18 11:25:00+00:00,133.09,133.3,132.87,133.06,458,133.09,319
2022-01-18 11:30:00+00:00,133.01,133.12,132.37,132.64,795,132.615,414
2022-01-18 11:35:00+00:00,132.67,134.21,132.56,134.06,1159,133.606,636
2022-01-18 11:40:00+00:00,134.06,134.2,133.68,133.71,642,133.958,296
2022-01-18 11:45:00+00:00,133.76,134.28,133.55,134.0,806,133.998,469
2022-01-18 11:50:00+00:00,133.94,134.35,133.72,133.84,636,134.041,389
2022-01-18 11:55:00+00:00,133.82,133.83,133.51,133.63,623,133.669,445
2022-01-18 12:00:00+00:00,133.68,133.88,133.14,133.21,594,133.412,371
2022-01-18 12:05:00+00:00,133.17,133.61,133.15,133.59,525,133.308,330
2022-01-18 12:10:00+00:00,133.61,133.74,133.33,133.53,586,133.508,361
2022-01-18 12:15:00+00:00,133.52,134.09,133.34,134.09,561,133.731,320
2022-01-18 12:20:00+00:00,134.06,134.2,133.31,133.5,543,133.932,344
2022-01-18 12:25:00+00:00,133.53,133.53,132.87,132.94,642,133.1,460
2022-01-18 12:30:00+00:00,132.97,132.99,132.61,132.84,937,132.824,426
2022-01-18 12:35:00+00:00,132.79,132.87,132.42,132.74,577,132.614,401
2022-01-18 12:40:00+00:00,132.73,132.9,132.68,132.72,393,132.8,277
2022-01-18 12:45:00+00:00,132.69,132.71,131.9,132.12,736,132.309,412
2022-01-18 12:50:00+00:00,132.18,132.41,131.95,132.19,780,132.209,296
2022-01-18 12:55:00+00:00,132.23,132.33,132.0,132.11,780,132.196,325
2022-01-18 13:00:00+00:00,132.11,132.11,131.59,131.78,685,131.758,347
2022-01-18 13:05:00+00:00,131.79,131.8,131.28,131.76,923,131.58,394
2022-01-18 13:10:00+00:00,131.75,131.99,131.57,131.87,1043,131.841,574
2022-01-18 13:15:00+00:00,131.83,131.91,131.34,131.41,703,131.601,350
2022-01-18 13:20:00+00:00,131.39,131.44,130.82,131.15,1024,131.113,571
2022-01-18 13:25:00+00:00,131.13,131.52,130.95,131.42,823,131.194,432
2022-01-18 13:30:00+00:00,131.37,131.79,131.29,131.75,518,131.539,289
2022-01-18 13:35:00+00:00,131.77,132.07,131.72,131.84,780,131.89,380
2022-01-18 13:40:00+00:00,131.79,132.24,131.78,132.06,728,132.013,488
2022-01-18 13:45:00+00:00,132.1,132.25,130.94,131.03,824,131.534,544
2022-01-18 13:50:00+00:00,131.07,131.22,130.72,131.2,981,130.977,531
2022-01-18 13:55:00+00:00,131.21,132.02,131.16,132.0,1097,131.597,624
2022-01-18 14:00:00+00:00,131.95,132.43,131.92,132.16,823,132.203,532
2022-01-18 14:05:00+00:00,132.16,132.56,132.14,132.45,588,132.427,428
2022-01-18 14:10:00+00:00,132.48,132.69,132.35,132.64,793,132.511,488
2022-01-18 14:15:00+00:00,132.62,132.8,132.28,132.75,1001,132.577,589
2022-01-18 14:20:00+00:00,132.75,132.76,132.01,132.02,894,132.367,527
2022-01-18 14:25:00+00:00,132.05,132.25,131.81,131.99,837,132.048,516
2022-01-18 14:30:00+00:00,131.99,132.51,131.74,131.76,1243,132.155,658
2022-01-18 14:35:00+00:00,131.75,132.06,131.61,131.97,1047,131.81,657
2022-01-18 14:40:00+00:00,132.0,132.14,131.69,131.7,1080,131.993,715
2022-01-18 14:45:00+00:00,131.73,132.08,131.6,132.01,1537,131.9,863
2022-01-18 14:50:00+00:00,132.01,132.73,132.01,132.69,1563,132.384,802
2022-01-18 14:55:00+00:00,132.7,132.8,132.18,132.19,1035,132.574,685
2022-01-18 15:00:00+00:00,132.18,132.2,131.47,131.59,1114,131.84,741
2022-01-18 15:05:00+00:00,131.65,131.81,131.44,131.55,962,131.57,594
2022-01-18 15:10:00+00:00,131.51,131.68,131.22,131.22,863,131.471,599
2022-01-18 15:15:00+00:00,131.25,131.25,130.56,130.75,1278,130.766,832
2022-01-18 15:20:00+00:00,130.75,131.77,130.69,131.64,1527,131.268,1013
2022-01-18 15:25:00+00:00,131.65,131.69,130.94,130.99,1312,131.417,901
2022-01-18 15:30:00+00:00,130.99,130.99,130.64,130.72,1038,130.756,763
2022-01-18 15:35:00+00:00,130.73,131.17,130.71,130.93,2251,130.978,1217
2022-01-18 15:40:00+00:00,130.96,131.05,130.14,130.15,1970,130.728,1291
2022-01-18 15:45:00+00:00,130.16,130.78,130.14,130.69,2761,130.477,1918
2022-01-18 15:50:00+00:00,130.67,131.04,130.01,130.06,3171,130.574,2184
2022-01-18 15:55:00+00:00,130.07,130.36,129.97,129.99,6631,130.135,3726
2022-01-19 09:30:00+00:00,129.0,130.4,129.0,130.14,5267,129.767,1601
2022-01-19 09:35:00+00:00,130.06,131.62,129.55,131.22,4340,130.57,2044
2022-01-19 09:40:00+00:00,131.21,131.33,129.6,130.22,2650,130.617,1427
2022-01-19 09:45:00+00:00,130.18,131.22,129.74,130.11,4853,130.635,1389
2022-01-19 09:50:00+00:00,130.1,131.36,129.57,131.06,2695,130.538,1348
2022-01-19 09:55:00+00:00,131.05,132.23,130.88,132.23,3696,131.473,1878
2022-01-19 10:00:00+00:00,132.19,132.49,131.14,132.38,2195,131.916,920
2022-01-19 10:05:00+00:00,132.34,132.74,131.04,131.63,1431,131.969,928
2022-01-19 10:10:00+00:00,131.7,132.5,131.6,132.01,761,132.085,484
2022-01-19 10:15:00+00:00,131.91,132.43,131.15,131.9,1322,131.688,737
2022-01-19 10:20:00+00:00,131.88,131.98,130.82,130.92,1128,131.255,670
2022-01-19 10:25:00+00:00,130.96,131.21,130.46,130.69,1457,130.925,633
2022-01-19 10:30:00+00:00,130.68,130.9,130.06,130.34,1025,130.414,510
2022-01-19 10:35:00+00:00,130.36,130.66,129.19,129.35,1445,129.973,651
2022-01-19 10:40:00+00:00,129.31,129.37,128.53,129.15,2243,128.944,1019
2022-01-19 10:45:00+00:00,129.13,129.13,127.42,127.8,3323,127.825,1505
2022-01-19 10:50:00+00:00,127.84,129.17,127.8,128.45,2437,128.608,1092
2022-01-19 10:55:00+00:00,128.36,129.1,128.22,128.91,1072,128.651,483
2022-01-19 11:00:00+00:00,128.8,129.74,128.79,129.2,972,129.428,494
2022-01-19 11:05:00+00:00,129.17,129.59,128.72,129.5,760,129.147,419
2022-01-19 11:10:00+00:00,129.46,129.46,128.35,128.36,892,128.874,482
2022-01-19 11:15:00+00:00,128.41,128.78,128.21,128.52,620,128.447,401
2022-01-19 11:20:00+00:00,128.62,128.68,127.7,127.74,1042,128.095,640
2022-01-19 11:25:00+00:00,127.7,128.41,127.46,128.16,1218,127.945,680
2022-01-19 11:30:00+00:00,128.23,129.0,127.7,127.87,798,128.267,514
2022-01-19 11:35:00+00:00,127.87,128.29,127.68,128.25,792,127.971,418
2022-01-19 11:40:00+00:00,128.21,128.86,127.82,128.55,611,128.339,358
2022-01-19 11:45:00+00:00,128.45,129.4,128.37,129.24,625,129.134,364
2022-01-19 11:50:00+00:00,129.28,129.88,129.02,129.72,643,129.44,370
2022-01-19 11:55:00+00:00,129.71,129.71,128.8,129.02,640,129.326,449
2022-01-19 12:00:00+00:00,128.98,129.64,128.71,129.37,817,129.289,381
2022-01-19 12:05:00+00:00,129.4,129.99,129.29,129.91,309,129.632,176
2022-01-19 12:10:00+00:00,129.86,130.39,129.73,130.32,816,130.125,395
2022-01-19 12:15:00+00:00,130.34,130.53,129.97,130.04,765,130.234,446
2022-01-19 12:20:00+00:00,130.05,130.48,129.75,130.25,574,130.129,349
2022-01-19 12:25:00+00:00,130.17,130.62,130.1,130.4,422,130.434,290
2022-01-19 12:30:00+00:00,130.45,130.64,130.31,130.53,728,130.493,291
2022-01-19 12:35:00+00:00,130.53,130.68,130.11,130.23,394,130.456,290
2022-01-19 12:40:00+00:00,130.32,130.58,129.92,130.12,488,130.114,333
2022-01-19 12:45:00+00:00,130.07,130.99,129.93,130.83,867,130.686,332
2022-01-19 12:50:00+00:00,130.85,131.13,130.8,130.84,401,130.967,258
2022-01-19 12:55:00+00:00,130.85,130.96,130.65,130.8,375,130.784,266
2022-01-19 13:00:00+00:00,130.85,130.86,130.17,130.76,512,130.554,359
2022-01-19 13:05:00+00:00,130.69,130.69,130.02,130.16,401,130.249,263
2022-01-19 13:10:00+00:00,130.24,130.6,130.1,130.53,536,130.34,262
2022-01-19 13:15:00+00:00,130.56,130.72,130.32,130.5,322,130.538,185
2022-01-19 13:20:00+00:00,130.53,130.63,130.0,130.42,747,130.401,325
2022-01-19 13:25:00+00:00,130.46,130.57,130.01,130.08,495,130.386,237
2022-01-19 13:30:00+00:00,130.12,130.62,130.0,130.13,570,130.247,332
2022-01-19 13:35:00+00:00,130.1,130.15,129.75,130.06,443,129.98,257
2022-01-19 13:40:00+00:00,130.02,130.38,129.93,130.27,458,130.088,275
2022-01-19 13:45:00+00:00,130.26,130.35,130.0,130.14,390,130.144,245
2022-01-19 13:50:00+00:00,130.12,130.25,129.97,130.17,385,130.138,214
2022-01-19 13:55:00+00:00,130.15,130.74,130.08,130.45,449,130.485,234
2022-01-19 14:00:00+00:00,130.39,130.5,129.68,129.71,747,130.043,402
2022-01-19 14:05:00+00:00,129.67,129.7,128.66,128.89,1245,129.013,447
2022-01-19 14:10:00+00:00,128.85,129.11,128.66,128.74,441,128.883,307
2022-01-19 14:15:00+00:00,128.8,128.94,128.62,128.84,717,128.793,383
2022-01-19 14:20:00+00:00,128.81,128.91,128.49,128.57,822,128.705,435
2022-01-19 14:25:00+00:00,128.59,128.63,128.15,128.18,723,128.364,295
2022-01-19 14:30:00+00:00,128.15,128.51,128.03,128.36,1389,128.277,455
2022-01-19 14:35:00+00:00,128.39,128.99,128.24,128.81,893,128.74,489
2022-01-19 14:40:00+00:00,128.8,129.3,128.74,129.13,736,129.023,374
2022-01-19 14:45:00+00:00,129.15,129.24,128.28,128.28,1268,128.807,365
2022-01-19 14:50:00+00:00,128.28,128.5,128.21,128.44,689,128.362,253
2022-01-19 14:55:00+00:00,128.44,128.79,128.15,128.29,907,128.391,290
2022-01-19 15:00:00+00:00,128.31,128.31,127.84,127.9,733,128.027,370
2022-01-19 15:05:00+00:00,127.93,128.3,127.86,128.2,888,128.078,445
2022-01-19 15:10:00+00:00,128.24,128.82,128.15,128.73,848,128.408,492
2022-01-19 15:15:00+00:00,128.75,128.91,128.35,128.5,1079,128.623,665
2022-01-19 15:20:00+00:00,128.51,128.75,128.3,128.3,625,128.53,387
2022-01-19 15:25:00+00:00,128.35,128.57,127.48,127.58,1094,128.003,770
2022-01-19 15:30:00+00:00,127.54,127.98,127.48,127.57,1506,127.683,852
2022-01-19 15:35:00+00:00,127.54,127.78,127.26,127.3,1349,127.466,813
2022-01-19 15:40:00+00:00,127.3,127.86,127.25,127.85,1585,127.591,972
2022-01-19 15:45:00+00:00,127.84,128.16,127.68,128.13,1768,127.892,1262
2022-01-19 15:50:00+00:00,128.21,128.22,127.37,127.41,2136,127.635,1469
2022-01-19 15:55:00+00:00,127.44,128.14,127.31,128.11,10433,127.833,4830
2022-01-20 09:30:00+00:00,128.22,130.88,128.1,130.18,4447,129.4,1786
2022-01-20 09:35:00+00:00,130.26,130.55,129.25,129.88,1523,130.001,828
2022-01-20 09:40:00+00:00,129.85,131.3,129.75,131.0,1573,130.62,927
2022-01-20 09:45:00+00:00,131.02,131.4,130.01,130.78,1075,130.757,720
2022-01-20 09:50:00+00:00,130.81,132.01,129.93,131.56,1425,131.072,809
2022-01-20 09:55:00+00:00,131.55,131.84,130.93,131.19,1105,131.468,648
2022-01-20 10:00:00+00:00,131.15,132.5,130.8,132.42,2198,131.898,857
2022-01-20 10:05:00+00:00,132.42,133.2,132.26,133.03,2164,132.777,1155
2022-01-20 10:10:00+00:00,133.06,133.61,132.5,132.67,1747,133.154,969
2022-01-20 10:15:00+00:00,132.61,133.17,132.03,132.24,1871,132.597,952
2022-01-20 10:20:00+00:00,132.2,133.31,132.15,133.25,1058,132.852,518
2022-01-20 10:25:00+00:00,133.17,133.96,133.0,133.06,1283,133.458,838
2022-01-20 10:30:00+00:00,133.1,134.61,133.1,134.1,1398,134.068,853
2022-01-20 10:35:00+00:00,134.11,134.39,133.62,134.17,899,134.024,657
2022-01-20 10:40:00+00:00,134.16,134.46,133.9,134.29,892,134.167,603
2022-01-20 10:45:00+00:00,134.29,134.82,134.21,134.75,1359,134.618,583
2022-01-20 10:50:00+00:00,134.79,135.07,134.73,135.04,1200,134.939,592
2022-01-20 10:55:00+00:00,135.01,135.06,134.53,134.75,1369,134.798,842
2022-01-20 11:00:00+00:00,134.7,135.7,134.66,135.25,1247,135.336,655
2022-01-20 11:05:00+00:00,135.23,135.47,134.86,134.94,1043,135.232,528
2022-01-20 11:10:00+00:00,134.87,135.04,134.33,134.78,1456,134.68,842
2022-01-20 11:15:00+00:00,134.69,134.73,133.92,134.15,1531,134.361,661
2022-01-20 11:20:00+00:00,134.19,134.37,133.69,133.9,1044,134.03,537
2022-01-20 11:25:00+00:00,133.88,134.33,133.75,134.19,538,134.008,319
2022-01-20 11:30:00+00:00,134.19,134.42,133.45,133.61,628,133.941,375
2022-01-20 11:35:00+00:00,133.61,133.72,132.88,133.57,1153,133.277,458
2022-01-20 11:40:00+00:00,133.5,133.75,132.88,133.07,661,133.266,362
2022-01-20 11:45:00+00:00,133.13,133.57,133.1,133.4,514,133.417,362
2022-01-20 11:50:00+00:00,133.39,134.06,133.35,133.68,567,133.711,303
2022-01-20 11:55:00+00:00,133.71,134.32,133.58,133.74,525,133.976,313
2022-01-20 12:00:00+00:00,133.71,134.1,133.7,133.8,524,133.904,305
2022-01-20 12:05:00+00:00,133.84,133.84,133.19,133.27,517,133.424,341
2022-01-20 12:10:00+00:00,133.24,133.75,133.01,133.65,669,133.412,317
2022-01-20 12:15:00+00:00,133.63,133.64,133.16,133.17,410,133.346,262
2022-01-20 12:20:00+00:00,133.15,133.48,133.08,133.45,353,133.295,241
2022-01-20 12:25:00+00:00,133.41,134.16,133.25,134.12,655,133.65,358
2022-01-20 12:30:00+00:00,134.14,134.55,134.04,134.53,682,134.224,287
2022-01-20 12:35:00+00:00,134.5,134.76,134.38,134.57,740,134.608,413
2022-01-20 12:40:00+00:00,134.57,134.73,134.25,134.38,686,134.52,410
2022-01-20 12:45:00+00:00,134.35,134.35,133.88,133.95,549,134.119,346
2022-01-20 12:50:00+00:00,133.97,133.98,133.35,133.4,971,133.626,671
2022-01-20 12:55:00+00:00,133.35,133.35,132.66,132.91,1195,133.007,634
2022-01-20 13:00:00+00:00,132.81,132.84,132.14,132.17,1084,132.466,510
2022-01-20 13:05:00+00:00,132.14,132.47,131.91,132.42,894,132.258,368
2022-01-20 13:10:00+00:00,132.36,132.81,132.3,132.71,668,132.6,243
2022-01-20 13:15:00+00:00,132.6,132.77,132.03,132.65,747,132.481,220
2022-01-20 13:20:00+00:00,132.65,132.99,132.54,132.6,451,132.781,215
2022-01-20 13:25:00+00:00,132.5,132.94,132.4,132.43,285,132.618,158
2022-01-20 13:30:00+00:00,132.36,132.48,131.84,131.89,428,132.065,217
2022-01-20 13:35:00+00:00,131.89,132.21,131.64,132.11,734,131.903,229
2022-01-20 13:40:00+00:00,132.08,132.49,131.88,132.25,663,132.248,333
2022-01-20 13:45:00+00:00,132.27,132.75,132.24,132.4,412,132.439,288
2022-01-20 13:50:00+00:00,132.42,132.76,132.32,132.71,151,132.578,94
2022-01-20 13:55:00+00:00,132.67,132.83,132.44,132.61,463,132.569,252
2022-01-20 14:00:00+00:00,132.52,133.72,132.48,133.65,565,133.073,315
2022-01-20 14:05:00+00:00,133.62,133.95,133.56,133.58,528,133.739,253
2022-01-20 14:10:00+00:00,133.6,133.69,132.27,132.33,613,132.858,330
2022-01-20 14:15:00+00:00,132.35,132.55,131.86,132.29,539,132.14,268
2022-01-20 14:20:00+00:00,132.34,132.47,132.0,132.32,400,132.24,177
2022-01-20 14:25:00+00:00,132.31,132.58,131.66,131.79,527,132.039,231
2022-01-20 14:30:00+00:00,131.83,132.02,131.56,131.91,1241,131.778,507
2022-01-20 14:35:00+00:00,131.97,132.08,131.56,131.96,657,131.808,303
2022-01-20 14:40:00+00:00,131.97,131.98,131.25,131.34,939,131.551,415
2022-01-20 14:45:00+00:00,131.39,131.6,130.76,131.32,943,131.148,405
2022-01-20 14:50:00+00:00,131.31,131.67,131.2,131.35,817,131.466,270
2022-01-20 14:55:00+00:00,131.41,131.6,130.94,131.29,871,131.231,343
2022-01-20 15:00:00+00:00,131.24,131.89,130.77,130.92,775,131.346,478
2022-01-20 15:05:00+00:00,130.94,130.99,130.09,130.17,1817,130.397,469
2022-01-20 15:10:00+00:00,130.15,130.38,129.72,129.83,1600,130.074,673
2022-01-20 15:15:00+00:00,129.82,130.06,129.41,129.96,1800,129.79,783
2022-01-20 15:20:00+00:00,129.94,129.99,129.25,129.3,1139,129.65,606
2022-01-20 15:25:00+00:00,129.3,129.7,128.75,129.28,1814,129.17,914
2022-01-20 15:30:00+00:00,129.25,129.26,128.7,128.95,1166,128.959,626
2022-01-20 15:35:00+00:00,128.93,128.98,128.1,128.54,1806,128.401,808
2022-01-20 15:40:00+00:00,128.49,128.61,128.25,128.29,1215,128.36,721
2022-01-20 15:45:00+00:00,128.25,128.28,127.39,127.44,1743,127.932,793
2022-01-20 15:50:00+00:00,127.31,127.73,127.1,127.31,1730,127.364,1087
2022-01-20 15:55:00+00:00,127.31,127.75,127.08,127.49,4502,127.435,2804
2022-01-21 09:30:00+00:00,125.89,127.61,124.59,127.49,4259,125.864,1661
2022-01-21 09:35:00+00:00,127.29,127.5,126.3,127.06,1627,127.003,1149
2022-01-21 09:40:00+00:00,126.96,127.17,124.78,124.81,1914,125.601,1238
2022-01-21 09:45:00+00:00,124.82,126.41,124.39,125.58,1280,125.332,795
2022-01-21 09:50:00+00:00,125.53,126.07,124.1,124.58,1340,124.762,875
2022-01-21 09:55:00+00:00,124.45,124.95,123.57,124.5,1422,124.096,873
2022-01-21 10:00:00+00:00,124.7,125.35,123.42,123.62,1517,123.994,985
2022-01-21 10:05:00+00:00,123.55,124.26,122.67,122.85,1857,123.527,1193
2022-01-21 10:10:00+00:00,122.78,122.99,121.92,122.11,1617,122.402,884
2022-01-21 10:15:00+00:00,122.08,123.0,121.2,121.3,2371,122.116,1280
2022-01-21 10:20:00+00:00,121.26,121.5,120.44,121.32,2396,120.9,1457
2022-01-21 10:25:00+00:00,121.35,122.44,121.35,121.99,1849,121.933,1008
2022-01-21 10:30:00+00:00,121.89,123.43,121.57,123.35,2005,122.816,1050
2022-01-21 10:35:00+00:00,123.31,123.81,122.96,123.04,1651,123.364,954
2022-01-21 10:40:00+00:00,123.05,123.71,122.58,123.35,1410,123.127,899
2022-01-21 10:45:00+00:00,123.35,124.22,123.08,124.19,1239,123.555,754
2022-01-21 10:50:00+00:00,124.19,124.94,124.11,124.71,1400,124.538,820
2022-01-21 10:55:00+00:00,124.75,124.76,123.62,124.03,871,124.267,525
2022-01-21 11:00:00+00:00,124.04,124.17,123.38,123.78,768,123.817,496
2022-01-21 11:05:00+00:00,123.77,124.7,123.68,124.38,621,124.263,345
2022-01-21 11:10:00+00:00,124.41,124.63,123.73,123.88,829,124.063,495
2022-01-21 11:15:00+00:00,123.91,124.78,123.81,124.21,448,124.348,323
2022-01-21 11:20:00+00:00,124.22,125.42,124.18,125.31,676,125.061,349
2022-01-21 11:25:00+00:00,125.25,125.47,124.8,125.3,760,125.172,453
2022-01-21 11:30:00+00:00,125.28,125.3,124.36,124.88,611,124.859,430
2022-01-21 11:35:00+00:00,124.9,124.94,123.07,123.16,755,123.752,453
2022-01-21 11:40:00+00:00,123.19,123.32,122.86,123.24,797,123.131,439
2022-01-21 11:45:00+00:00,123.22,123.22,122.46,122.93,735,122.864,446
2022-01-21 11:50:00+00:00,122.89,123.29,122.51,122.55,896,122.772,551
2022-01-21 11:55:00+00:00,122.51,123.47,122.42,123.36,613,122.893,362
2022-01-21 12:00:00+00:00,123.33,124.18,123.16,123.84,478,123.679,325
2022-01-21 12:05:00+00:00,123.86,124.44,123.57,123.67,668,124.013,408
2022-01-21 12:10:00+00:00,123.7,123.78,122.71,123.11,533,123.276,401
2022-01-21 12:15:00+00:00,123.02,123.24,122.14,122.46,675,122.611,495
2022-01-21 12:20:00+00:00,122.42,122.68,122.04,122.66,1243,122.356,705
2022-01-21 12:25:00+00:00,122.58,123.37,122.51,122.51,644,122.903,514
2022-01-21 12:30:00+00:00,122.54,123.07,122.38,122.94,511,122.786,369
2022-01-21 12:35:00+00:00,122.93,123.48,122.15,122.52,946,122.674,641
2022-01-21 12:40:00+00:00,122.51,123.04,122.43,122.49,687,122.72,306
2022-01-21 12:45:00+00:00,122.5,123.03,122.06,122.25,729,122.504,305
2022-01-21 12:50:00+00:00,122.24,122.48,121.96,122.23,498,122.165,283
2022-01-21 12:55:00+00:00,122.26,122.4,121.84,122.07,988,122.136,549
2022-01-21 13:00:00+00:00,122.07,122.5,121.69,121.76,835,122.119,453
2022-01-21 13:05:00+00:00,121.8,122.2,121.65,121.78,768,121.821,446
2022-01-21 13:10:00+00:00,121.81,122.46,121.79,121.94,1235,122.125,649
2022-01-21 13:15:00+00:00,121.89,122.0,121.37,121.44,497,121.683,344
2022-01-21 13:20:00+00:00,121.41,121.51,121.01,121.02,742,121.198,493
2022-01-21 13:25:00+00:00,121.0,121.3,120.83,120.92,961,121.042,522
2022-01-21 13:30:00+00:00,120.9,121.52,120.56,121.09,1354,120.986,724
2022-01-21 13:35:00+00:00,121.05,121.69,120.92,121.61,648,121.358,334
2022-01-21 13:40:00+00:00,121.58,122.57,121.55,122.11,1007,122.103,639
2022-01-21 13:45:00+00:00,122.09,122.18,121.33,121.63,768,121.714,421
2022-01-21 13:50:00+00:00,121.58,122.01,121.4,121.7,481,121.71,311
2022-01-21 13:55:00+00:00,121.68,121.86,120.92,121.18,390,121.341,260
2022-01-21 14:00:00+00:00,121.17,121.41,120.97,121.26,533,121.222,247
2022-01-21 14:05:00+00:00,121.25,121.78,120.98,121.04,912,121.294,426
2022-01-21 14:10:00+00:00,121.07,121.35,120.82,120.99,953,121.096,456
2022-01-21 14:15:00+00:00,120.95,121.37,120.92,120.96,491,121.122,306
2022-01-21 14:20:00+00:00,120.91,120.99,120.13,120.57,1500,120.46,918
2022-01-21 14:25:00+00:00,120.61,120.61,119.46,119.57,1317,119.907,728
2022-01-21 14:30:00+00:00,119.57,119.74,119.24,119.34,736,119.444,395
2022-01-21 14:35:00+00:00,119.36,120.19,119.11,119.91,1188,119.734,730
2022-01-21 14:40:00+00:00,119.89,120.37,119.88,120.21,872,120.061,551
2022-01-21 14:45:00+00:00,120.15,120.56,120.12,120.47,550,120.381,366
2022-01-21 14:50:00+00:00,120.42,120.5,119.83,119.97,999,119.978,545
2022-01-21 14:55:00+00:00,120.0,120.17,119.22,119.26,1129,119.662,701
2022-01-21 15:00:00+00:00,119.26,119.62,118.83,118.93,1757,119.286,955
2022-01-21 15:05:00+00:00,118.95,119.13,118.35,118.94,1732,118.647,1100
2022-01-21 15:10:00+00:00,118.92,118.99,118.29,118.47,1983,118.56,1090
2022-01-21 15:15:00+00:00,118.44,119.02,118.17,118.87,2444,118.794,1527
2022-01-21 15:20:00+00:00,118.84,118.87,118.26,118.61,1531,118.544,934
2022-01-21 15:25:00+00:00,118.62,118.92,118.18,118.51,1856,118.561,1192
2022-01-21 15:30:00+00:00,118.5,119.32,118.43,118.64,2297,118.955,1226
2022-01-21 15:35:00+00:00,118.6,119.29,118.57,119.27,1831,118.9,1145
2022-01-21 15:40:00+00:00,119.26,120.12,119.25,119.48,2692,119.756,1723
2022-01-21 15:45:00+00:00,119.46,119.56,119.25,119.35,2540,119.407,1840
2022-01-21 15:50:00+00:00,119.29,119.32,118.01,118.11,3129,118.605,2136
2022-01-21 15:55:00+00:00,118.11,118.5,117.81,118.02,6728,118.171,4039
2022-01-24 09:30:00+00:00,113.04,113.96,111.98,113.0,6625,112.922,1431
2022-01-24 09:35:00+00:00,112.87,115.31,112.85,114.96,4420,114.101,2841
2022-01-24 09:40:00+00:00,114.96,115.4,111.88,112.5,4700,113.266,3041
2022-01-24 09:45:00+00:00,112.42,113.7,112.05,113.03,3123,113.023,2195
2022-01-24 09:50:00+00:00,112.96,113.12,111.67,111.94,3506,112.236,2092
2022-01-24 09:55:00+00:00,111.96,113.07,110.9,110.99,4070,111.949,2435
2022-01-24 10:00:00+00:00,111.06,113.16,110.99,111.29,2855,112.082,1493
2022-01-24 10:05:00+00:00,111.34,111.55,109.72,109.92,2923,110.661,1797
2022-01-24 10:10:00+00:00,109.97,110.4,108.98,109.93,3215,109.754,1969
2022-01-24 10:15:00+00:00,109.88,110.02,107.6,107.66,3367,108.702,2192
2022-01-24 10:20:00+00:00,107.63,109.77,107.61,109.66,3516,108.84,2067
2022-01-24 10:25:00+00:00,109.67,110.24,108.73,108.77,3388,109.54,1861
2022-01-24 10:30:00+00:00,108.74,110.42,108.74,109.76,2309,109.737,1203
2022-01-24 10:35:00+00:00,109.75,110.59,108.83,108.94,3253,109.794,1721
2022-01-24 10:40:00+00:00,108.89,109.2,108.09,109.17,2909,108.571,1596
2022-01-24 10:45:00+00:00,109.13,109.25,107.6,108.04,2707,108.422,1391
2022-01-24 10:50:00+00:00,107.95,109.34,107.61,109.32,2164,108.431,1214
2022-01-24 10:55:00+00:00,109.32,109.59,108.35,108.81,2090,109.018,1338
2022-01-24 11:00:00+00:00,108.68,108.7,106.36,106.5,2906,107.25,1905
2022-01-24 11:05:00+00:00,106.5,106.87,105.7,106.03,4083,106.305,2390
2022-01-24 11:10:00+00:00,106.0,106.61,105.75,106.38,2913,106.164,1874
2022-01-24 11:15:00+00:00,106.37,107.39,106.06,106.61,2183,106.648,1364
2022-01-24 11:20:00+00:00,106.55,107.27,105.56,105.93,2479,106.547,1223
2022-01-24 11:25:00+00:00,105.94,105.95,105.18,105.5,3027,105.452,1486
2022-01-24 11:30:00+00:00,105.5,105.72,105.04,105.09,1865,105.339,1084
2022-01-24 11:35:00+00:00,105.14,105.91,104.45,104.77,2126,105.069,1276
2022-01-24 11:40:00+00:00,104.66,104.84,103.58,104.01,3022,104.098,1598
2022-01-24 11:45:00+00:00,103.99,104.21,102.9,103.05,2883,103.357,1389
2022-01-24 11:50:00+00:00,103.04,104.39,102.9,104.36,3252,103.554,2087
2022-01-24 11:55:00+00:00,104.36,104.55,103.45,104.17,2075,103.961,1291
2022-01-24 12:00:00+00:00,104.16,104.16,102.3,102.47,2276,103.093,1325
2022-01-24 12:05:00+00:00,102.53,102.6,102.0,102.1,2061,102.324,1153
2022-01-24 12:10:00+00:00,102.13,103.06,102.1,102.74,2219,102.751,1399
2022-01-24 12:15:00+00:00,102.73,103.17,102.27,102.98,2694,102.57,1530
2022-01-24 12:20:00+00:00,102.92,103.66,102.72,103.11,2641,103.256,1833
2022-01-24 12:25:00+00:00,103.03,104.19,102.39,103.89,2420,103.259,1300
2022-01-24 12:30:00+00:00,103.84,104.38,103.59,104.25,2307,104.001,1395
2022-01-24 12:35:00+00:00,104.23,104.45,103.42,104.41,1766,103.804,992
2022-01-24 12:40:00+00:00,104.36,105.1,103.76,104.93,2349,104.448,1194
2022-01-24 12:45:00+00:00,104.92,105.89,104.74,105.62,2249,105.383,1162
2022-01-24 12:50:00+00:00,105.62,106.79,105.01,106.63,2641,105.906,1305
2022-01-24 12:55:00+00:00,106.65,107.0,106.0,106.22,3936,106.509,1312
2022-01-24 13:00:00+00:00,106.22,107.45,105.91,107.4,2034,106.568,1081
2022-01-24 13:05:00+00:00,107.36,108.97,107.21,108.18,3754,108.175,1897
2022-01-24 13:10:00+00:00,108.14,110.2,108.14,110.17,3871,109.372,2069
2022-01-24 13:15:00+00:00,110.15,111.49,109.92,110.7,4311,110.729,2355
2022-01-24 13:20:00+00:00,110.64,111.1,109.29,109.46,3611,110.287,1826
2022-01-24 13:25:00+00:00,109.41,110.52,109.4,109.89,2199,109.941,1184
2022-01-24 13:30:00+00:00,109.89,110.87,109.7,110.8,2688,110.257,1076
2022-01-24 13:35:00+00:00,110.75,110.9,109.28,110.7,1749,110.243,923
2022-01-24 13:40:00+00:00,110.63,111.42,110.27,110.97,2675,110.759,1673
2022-01-24 13:45:00+00:00,110.96,111.47,110.84,111.42,3214,111.175,1135
2022-01-24 13:50:00+00:00,111.43,112.25,111.04,112.06,2565,111.605,1024
2022-01-24 13:55:00+00:00,112.05,112.79,111.73,112.69,2144,112.254,1248
2022-01-24 14:00:00+00:00,112.72,114.2,112.71,113.18,3984,113.447,1852
2022-01-24 14:05:00+00:00,113.27,114.4,112.96,114.24,1667,113.586,969
2022-01-24 14:10:00+00:00,114.19,114.62,112.77,113.32,2818,113.684,1566
2022-01-24 14:15:00+00:00,113.35,113.82,112.54,112.78,1836,113.125,1115
2022-01-24 14:20:00+00:00,112.76,113.78,111.73,112.02,1620,112.633,870
2022-01-24 14:25:00+00:00,112.04,112.76,111.74,112.2,1472,112.224,754
2022-01-24 14:30:00+00:00,112.2,113.21,111.82,111.87,1807,112.583,1154
2022-01-24 14:35:00+00:00,111.94,112.0,110.46,111.23,1596,111.172,1044
2022-01-24 14:40:00+00:00,111.15,111.69,110.98,111.19,1376,111.331,882
2022-01-24 14:45:00+00:00,111.2,112.28,110.36,112.13,1997,111.093,1266
2022-01-24 14:50:00+00:00,112.07,112.4,111.53,112.21,1685,112.03,1094
2022-01-24 14:55:00+00:00,112.19,113.2,111.36,112.76,2188,112.187,1442
2022-01-24 15:00:00+00:00,112.8,113.41,112.67,112.83,1519,113.043,873
2022-01-24 15:05:00+00:00,112.81,112.97,111.9,112.94,1226,112.466,767
2022-01-24 15:10:00+00:00,112.99,113.9,112.98,113.75,1418,113.56,814
2022-01-24 15:15:00+00:00,113.81,114.58,113.4,113.52,1547,114.062,945
2022-01-24 15:20:00+00:00,113.52,115.21,113.5,114.76,2421,114.736,1476
2022-01-24 15:25:00+00:00,114.81,115.64,114.41,115.23,1962,115.004,1165
2022-01-24 15:30:00+00:00,115.23,116.67,114.71,116.59,2683,115.957,1536
2022-01-24 15:35:00+00:00,116.52,117.39,116.49,117.05,2834,116.908,1624
2022-01-24 15:40:00+00:00,117.04,117.08,115.44,115.68,2461,116.09,1541
2022-01-24 15:45:00+00:00,115.69,116.66,115.63,116.55,3107,116.162,1954
2022-01-24 15:50:00+00:00,116.57,117.46,116.55,117.17,2819,117.134,1737
2022-01-24 15:55:00+00:00,117.19,117.43,116.36,117.29,4293,117.049,2628
2022-01-25 09:30:00+00:00,114.05,115.43,113.17,114.3,4405,114.226,1703
2022-01-25 09:35:00+00:00,114.31,116.07,114.14,115.09,2732,114.981,1798
2022-01-25 09:40:00+00:00,114.92,115.83,113.36,113.84,2267,114.15,1217
2022-01-25 09:45:00+00:00,113.86,113.86,111.79,112.23,2529,112.615,1379
2022-01-25 09:50:00+00:00,112.18,113.02,111.34,111.34,1795,112.089,1124
2022-01-25 09:55:00+00:00,111.43,112.81,111.42,112.05,1609,111.993,1096
2022-01-25 10:00:00+00:00,112.02,112.67,111.03,111.89,1580,111.584,968
2022-01-25 10:05:00+00:00,111.74,112.19,110.95,111.18,1520,111.405,848
2022-01-25 10:10:00+00:00,111.04,112.64,110.53,112.64,1680,111.291,743
2022-01-25 10:15:00+00:00,112.6,112.9,112.13,112.13,1297,112.478,702
2022-01-25 10:20:00+00:00,112.13,112.14,111.09,111.34,1053,111.647,496
2022-01-25 10:25:00+00:00,111.34,113.43,111.13,113.31,2195,112.531,1134
2022-01-25 10:30:00+00:00,113.37,113.4,112.69,112.7,1098,113.053,682
2022-01-25 10:35:00+00:00,112.78,113.49,111.75,111.96,1396,112.427,778
2022-01-25 10:40:00+00:00,112.03,112.58,111.5,112.52,1125,111.999,641
2022-01-25 10:45:00+00:00,112.59,112.97,112.16,112.76,1313,112.666,746
2022-01-25 10:50:00+00:00,112.75,112.83,111.04,111.14,1197,111.992,685
2022-01-25 10:55:00+00:00,111.13,111.45,110.55,110.69,1784,110.98,660
2022-01-25 11:00:00+00:00,110.59,111.96,110.52,111.86,1184,111.127,548
2022-01-25 11:05:00+00:00,111.77,112.44,111.0,111.35,1021,111.755,494
2022-01-25 11:10:00+00:00,111.42,111.84,110.67,110.98,1053,111.088,560
2022-01-25 11:15:00+00:00,110.9,111.79,110.58,111.63,1286,111.02,691
2022-01-25 11:20:00+00:00,111.57,112.07,111.03,111.26,759,111.479,396
2022-01-25 11:25:00+00:00,111.18,111.57,110.53,110.73,968,110.985,517
2022-01-25 11:30:00+00:00,110.65,110.82,110.1,110.28,1631,110.489,675
2022-01-25 11:35:00+00:00,110.29,110.35,109.59,109.75,2146,109.889,988
2022-01-25 11:40:00+00:00,109.71,110.29,109.56,110.06,886,109.955,508
2022-01-25 11:45:00+00:00,110.0,110.62,109.96,110.34,694,110.364,367
2022-01-25 11:50:00+00:00,110.41,111.19,110.26,111.14,665,110.873,351
2022-01-25 11:55:00+00:00,111.07,111.18,109.76,109.76,556,110.341,323
2022-01-25 12:00:00+00:00,109.86,110.65,109.78,110.65,583,110.069,279
2022-01-25 12:05:00+00:00,110.7,111.34,110.52,110.57,679,110.963,366
2022-01-25 12:10:00+00:00,110.57,110.58,110.1,110.42,962,110.397,291
2022-01-25 12:15:00+00:00,110.47,110.86,109.87,110.55,611,110.207,306
2022-01-25 12:20:00+00:00,110.49,111.29,110.37,111.09,711,110.905,371
2022-01-25 12:25:00+00:00,111.19,111.47,110.85,111.11,508,111.148,280
2022-01-25 12:30:00+00:00,111.04,111.08,110.5,110.98,401,110.782,230
2022-01-25 12:35:00+00:00,110.96,111.45,110.96,111.32,575,111.193,286
2022-01-25 12:40:00+00:00,111.25,111.49,110.78,111.49,481,111.133,262
2022-01-25 12:45:00+00:00,111.44,111.56,110.75,110.93,702,111.027,238
2022-01-25 12:50:00+00:00,110.9,111.19,110.6,111.05,503,110.938,289
2022-01-25 12:55:00+00:00,110.97,111.54,110.5,111.46,604,110.92,263
2022-01-25 13:00:00+00:00,111.43,111.47,110.6,111.0,518,110.959,239
2022-01-25 13:05:00+00:00,110.89,111.35,110.69,111.27,819,111.029,464
2022-01-25 13:10:00+00:00,111.21,111.69,111.05,111.5,598,111.419,305
2022-01-25 13:15:00+00:00,111.47,112.0,111.41,111.71,3301,111.663,369
2022-01-25 13:20:00+00:00,111.7,111.83,111.38,111.42,699,111.61,468
2022-01-25 13:25:00+00:00,111.41,112.59,111.26,112.52,821,112.096,422
2022-01-25 13:30:00+00:00,112.5,112.94,112.06,112.66,594,112.531,361
2022-01-25 13:35:00+00:00,112.76,112.92,112.16,112.72,615,112.46,294
2022-01-25 13:40:00+00:00,112.76,112.88,112.58,112.84,580,112.721,317
2022-01-25 13:45:00+00:00,112.84,113.19,112.46,113.0,502,112.883,312
2022-01-25 13:50:00+00:00,113.02,114.12,113.01,114.07,813,113.56,414
2022-01-25 13:55:00+00:00,114.01,114.63,113.68,114.6,1253,114.154,517
2022-01-25 14:00:00+00:00,114.59,115.12,114.28,114.61,2092,114.735,1155
2022-01-25 14:05:00+00:00,114.7,115.37,114.3,114.69,1787,114.813,1022
2022-01-25 14:10:00+00:00,114.72,115.34,114.47,115.34,958,114.882,490
2022-01-25 14:15:00+00:00,115.32,115.89,115.29,115.81,958,115.568,611
2022-01-25 14:20:00+00:00,115.78,116.99,115.64,116.5,2034,116.512,1154
2022-01-25 14:25:00+00:00,116.6,116.72,116.2,116.55,1671,116.471,772
2022-01-25 14:30:00+00:00,116.58,116.95,115.82,116.02,1840,116.535,943
2022-01-25 14:35:00+00:00,116.05,116.91,116.01,116.91,1085,116.606,606
2022-01-25 14:40:00+00:00,116.91,118.25,116.9,118.03,1506,117.586,836
2022-01-25 14:45:00+00:00,118.03,118.99,117.87,118.07,2649,118.404,1549
2022-01-25 14:50:00+00:00,118.04,118.57,117.59,118.51,1650,118.141,880
2022-01-25 14:55:00+00:00,118.5,118.98,118.43,118.82,2300,118.73,1176
2022-01-25 15:00:00+00:00,118.81,118.83,118.15,118.55,2582,118.49,1413
2022-01-25 15:05:00+00:00,118.56,118.69,117.26,117.26,2099,118.037,1197
2022-01-25 15:10:00+00:00,117.3,117.3,116.76,117.07,1500,116.942,761
2022-01-25 15:15:00+00:00,117.11,117.92,117.07,117.77,2271,117.656,901
2022-01-25 15:20:00+00:00,117.8,117.81,116.87,116.87,1662,117.381,1133
2022-01-25 15:25:00+00:00,116.87,116.89,115.37,115.69,3126,115.832,1864
2022-01-25 15:30:00+00:00,115.76,116.29,115.53,116.17,2416,115.917,1561
2022-01-25 15:35:00+00:00,116.15,116.48,115.53,116.23,1827,116.058,1133
2022-01-25 15:40:00+00:00,116.21,116.67,115.63,115.66,1841,116.243,1136
2022-01-25 15:45:00+00:00,115.69,116.17,115.69,115.85,1828,115.968,1315
2022-01-25 15:50:00+00:00,115.86,115.86,114.72,114.73,3671,115.294,2446
2022-01-25 15:55:00+00:00,114.82,116.02,114.76,115.24,6108,115.478,3219
2022-01-26 09:30:00+00:00,119.01,120.8,118.56,118.81,3215,119.291,1167
2022-01-26 09:35:00+00:00,118.82,119.49,118.28,118.3,2576,118.85,1563
2022-01-26 09:40:00+00:00,118.36,118.85,117.17,117.48,1729,118.046,1161
2022-01-26 09:45:00+00:00,117.42,118.13,116.71,117.66,1840,117.402,1085
2022-01-26 09:50:00+00:00,117.62,118.94,117.39,118.73,1659,118.195,910
2022-01-26 09:55:00+00:00,118.77,118.9,118.25,118.58,1192,118.635,676
2022-01-26 10:00:00+00:00,118.64,120.39,118.32,120.05,1699,119.764,869
2022-01-26 10:05:00+00:00,120.03,120.34,119.4,120.0,1690,119.949,990
2022-01-26 10:10:00+00:00,120.0,120.0,118.61,118.77,1504,119.151,790
2022-01-26 10:15:00+00:00,118.81,119.4,118.13,119.17,1274,118.544,858
2022-01-26 10:20:00+00:00,119.05,119.16,117.31,117.35,1105,118.304,615
2022-01-26 10:25:00+00:00,117.34,118.2,117.25,117.79,924,117.71,557
2022-01-26 10:30:00+00:00,117.77,118.36,117.54,118.24,931,117.916,521
2022-01-26 10:35:00+00:00,118.24,118.35,117.85,118.0,559,118.072,313
2022-01-26 10:40:00+00:00,118.19,118.45,117.55,117.7,886,117.923,432
2022-01-26 10:45:00+00:00,117.63,117.79,117.24,117.28,974,117.535,501
2022-01-26 10:50:00+00:00,117.24,117.63,116.87,117.21,817,117.244,452
2022-01-26 10:55:00+00:00,117.24,118.31,116.86,118.1,1019,117.693,540
2022-01-26 11:00:00+00:00,118.13,118.13,117.3,117.61,742,117.687,525
2022-01-26 11:05:00+00:00,117.58,118.18,117.47,118.15,732,117.725,328
2022-01-26 11:10:00+00:00,118.08,118.73,118.03,118.55,467,118.365,244
2022-01-26 11:15:00+00:00,118.6,119.0,118.53,118.77,380,118.745,248
2022-01-26 11:20:00+00:00,118.85,119.55,118.79,119.24,836,119.175,545
2022-01-26 11:25:00+00:00,119.29,119.49,119.05,119.07,873,119.289,456
2022-01-26 11:30:00+00:00,119.07,119.59,118.81,118.98,960,119.148,539
2022-01-26 11:35:00+00:00,118.98,119.16,118.54,118.96,636,118.849,404
2022-01-26 11:40:00+00:00,118.97,119.93,118.97,119.49,483,119.495,265
2022-01-26 11:45:00+00:00,119.46,119.63,119.12,119.36,640,119.352,445
2022-01-26 11:50:00+00:00,119.31,119.86,118.87,119.73,519,119.308,356
2022-01-26 11:55:00+00:00,119.83,119.98,119.33,119.52,525,119.677,209
2022-01-26 12:00:00+00:00,119.58,119.97,119.4,119.94,503,119.719,260
2022-01-26 12:05:00+00:00,119.98,120.72,119.94,120.46,902,120.326,530
2022-01-26 12:10:00+00:00,120.42,120.93,120.29,120.79,997,120.666,445
2022-01-26 12:15:00+00:00,120.8,121.3,120.57,120.91,1132,120.989,587
2022-01-26 12:20:00+00:00,120.93,121.19,120.66,120.79,669,120.891,323
2022-01-26 12:25:00+00:00,120.81,120.87,120.61,120.84,523,120.749,312
2022-01-26 12:30:00+00:00,120.81,120.83,120.19,120.36,706,120.403,368
2022-01-26 12:35:00+00:00,120.38,121.05,120.37,120.93,669,120.703,482
2022-01-26 12:40:00+00:00,120.95,121.91,120.88,121.7,1099,121.615,554
2022-01-26 12:45:00+00:00,121.65,121.66,120.0,121.58,896,121.314,435
2022-01-26 12:50:00+00:00,121.54,121.59,121.33,121.44,514,121.427,314
2022-01-26 12:55:00+00:00,121.48,121.85,121.44,121.51,679,121.66,412
2022-01-26 13:00:00+00:00,121.53,121.53,120.03,120.12,2895,120.415,760
2022-01-26 13:05:00+00:00,120.1,120.25,119.68,120.2,745,119.939,483
2022-01-26 13:10:00+00:00,120.11,120.7,120.0,120.65,437,120.379,253
2022-01-26 13:15:00+00:00,120.56,120.73,120.28,120.5,1629,120.553,226
2022-01-26 13:20:00+00:00,120.45,120.53,119.9,120.05,641,120.202,363
2022-01-26 13:25:00+00:00,120.02,120.2,119.92,120.01,335,120.051,237
2022-01-26 13:30:00+00:00,119.97,120.17,119.55,119.61,473,119.822,265
2022-01-26 13:35:00+00:00,119.63,119.84,119.03,119.09,570,119.358,337
2022-01-26 13:40:00+00:00,119.13,119.2,118.82,119.0,702,119.032,471
2022-01-26 13:45:00+00:00,118.97,119.21,118.9,119.21,1026,119.044,742
2022-01-26 13:50:00+00:00,119.18,119.38,118.97,119.29,641,119.143,425
2022-01-26 13:55:00+00:00,119.38,119.39,118.91,119.04,1388,119.194,693
2022-01-26 14:00:00+00:00,119.05,121.09,118.95,120.32,1791,120.15,797
2022-01-26 14:05:00+00:00,120.34,121.42,120.32,120.75,1099,121.007,614
2022-01-26 14:10:00+00:00,120.85,121.3,118.03,118.28,1961,119.479,1142
2022-01-26 14:15:00+00:00,118.36,119.02,118.02,118.42,1985,118.478,1027
2022-01-26 14:20:00+00:00,118.35,118.52,117.62,118.22,932,118.045,530
2022-01-26 14:25:00+00:00,118.16,119.53,118.16,119.29,914,119.017,516
2022-01-26 14:30:00+00:00,119.16,119.28,117.65,118.04,995,118.728,681
2022-01-26 14:35:00+00:00,117.91,119.7,117.55,119.35,2402,118.295,925
2022-01-26 14:40:00+00:00,119.42,119.43,117.14,117.14,1316,118.397,717
2022-01-26 14:45:00+00:00,117.14,117.35,114.31,114.5,3597,115.371,2097
2022-01-26 14:50:00+00:00,114.51,116.11,114.34,115.85,2482,115.43,1743
2022-01-26 14:55:00+00:00,115.91,115.91,114.51,114.76,1451,115.241,1039
2022-01-26 15:00:00+00:00,114.77,114.77,111.5,111.91,3479,112.897,1864
2022-01-26 15:05:00+00:00,111.97,112.13,110.6,110.88,2289,111.256,1166
2022-01-26 15:10:00+00:00,110.9,113.24,110.83,112.34,2398,112.576,1458
2022-01-26 15:15:00+00:00,112.38,113.05,111.92,112.45,2101,112.6,1228
2022-01-26 15:20:00+00:00,112.53,112.81,111.4,111.81,1974,112.137,1072
2022-01-26 15:25:00+00:00,111.82,113.76,110.89,113.76,2756,112.28,1706
2022-01-26 15:30:00+00:00,113.66,114.07,112.7,112.8,1885,113.54,1159
2022-01-26 15:35:00+00:00,112.82,112.95,112.18,112.4,2244,112.697,916
2022-01-26 15:40:00+00:00,112.4,113.18,111.62,112.06,4026,112.235,2346
2022-01-26 15:45:00+00:00,112.06,112.48,111.01,111.85,2272,111.757,1420
2022-01-26 15:50:00+00:00,111.73,111.95,110.6,111.58,3457,111.136,2209
2022-01-26 15:55:00+00:00,111.58,111.68,110.65,110.99,5641,111.061,3241
2022-01-27 09:30:00+00:00,107.84,109.78,107.16,107.3,7157,107.927,2813
2022-01-27 09:35:00+00:00,107.33,107.89,105.83,106.16,4765,107.051,2306
2022-01-27 09:40:00+00:00,106.25,107.66,106.15,107.19,4227,107.104,1255
2022-01-27 09:45:00+00:00,107.19,107.34,106.03,107.15,2711,106.836,1367
2022-01-27 09:50:00+00:00,107.11,109.07,107.0,108.82,3786,107.821,1947
2022-01-27 09:55:00+00:00,108.75,109.28,108.27,108.69,2237,108.706,1212
2022-01-27 10:00:00+00:00,108.65,110.25,107.82,110.2,2573,109.028,1457
2022-01-27 10:05:00+00:00,110.16,111.01,109.53,110.58,2927,110.267,1619
2022-01-27 10:10:00+00:00,110.75,111.01,110.12,111.0,1834,110.695,1048
2022-01-27 10:15:00+00:00,111.0,111.0,109.83,110.14,1595,110.232,847
2022-01-27 10:20:00+00:00,110.17,110.4,108.93,109.1,1808,109.584,960
2022-01-27 10:25:00+00:00,109.09,109.4,108.1,108.14,1896,108.922,1065
2022-01-27 10:30:00+00:00,108.22,108.38,107.36,108.02,1840,107.795,944
2022-01-27 10:35:00+00:00,107.92,108.03,107.15,107.26,1267,107.577,647
2022-01-27 10:40:00+00:00,107.3,107.49,106.71,107.13,1977,107.059,1124
2022-01-27 10:45:00+00:00,107.13,107.71,106.93,107.37,1211,107.278,783
2022-01-27 10:50:00+00:00,107.36,107.8,106.9,107.01,1059,107.273,619
2022-01-27 10:55:00+00:00,107.03,108.59,107.03,108.44,2010,107.691,1259
2022-01-27 11:00:00+00:00,108.36,109.37,108.36,108.77,1995,108.975,897
2022-01-27 11:05:00+00:00,108.79,109.65,108.54,108.88,2429,109.065,1177
2022-01-27 11:10:00+00:00,108.91,109.8,108.81,109.48,1199,109.413,656
2022-01-27 11:15:00+00:00,109.53,109.61,108.82,109.37,1872,109.154,927
2022-01-27 11:20:00+00:00,109.29,109.7,109.19,109.47,959,109.507,450
2022-01-27 11:25:00+00:00,109.55,109.66,108.87,109.4,1091,109.316,557
2022-01-27 11:30:00+00:00,109.46,110.95,109.32,110.89,1889,110.183,802
2022-01-27 11:35:00+00:00,110.89,111.07,110.33,110.35,1514,110.796,662
2022-01-27 11:40:00+00:00,110.32,111.12,110.22,110.52,1090,110.522,510
2022-01-27 11:45:00+00:00,110.57,110.94,110.07,110.11,1228,110.601,569
2022-01-27 11:50:00+00:00,110.13,110.46,109.88,110.38,1035,110.096,479
2022-01-27 11:55:00+00:00,110.43,110.63,110.16,110.42,600,110.394,362
2022-01-27 12:00:00+00:00,110.38,110.46,109.66,110.16,1002,110.054,534
2022-01-27 12:05:00+00:00,110.17,110.18,109.1,109.44,1408,109.544,581
2022-01-27 12:10:00+00:00,109.45,109.49,108.56,108.8,1072,108.941,591
2022-01-27 12:15:00+00:00,108.73,108.79,107.67,107.92,1528,108.267,842
2022-01-27 12:20:00+00:00,107.82,108.02,107.32,107.62,1696,107.603,833
2022-01-27 12:25:00+00:00,107.61,107.92,107.43,107.68,911,107.696,483
2022-01-27 12:30:00+00:00,107.68,107.85,106.52,106.61,1902,107.047,983
2022-01-27 12:35:00+00:00,106.67,106.88,106.28,106.76,1734,106.507,1003
2022-01-27 12:40:00+00:00,106.7,107.04,106.39,106.83,928,106.782,414
2022-01-27 12:45:00+00:00,106.83,107.0,106.52,106.73,1451,106.718,666
2022-01-27 12:50:00+00:00,106.78,107.15,106.6,107.0,1402,106.849,828
2022-01-27 12:55:00+00:00,106.99,107.84,106.96,107.57,1164,107.479,444
2022-01-27 13:00:00+00:00,107.49,107.93,106.66,106.78,959,107.345,481
2022-01-27 13:05:00+00:00,106.74,106.84,106.12,106.41,1143,106.491,698
2022-01-27 13:10:00+00:00,106.43,106.59,106.06,106.39,1250,106.313,748
2022-01-27 13:15:00+00:00,106.34,106.84,105.8,105.94,1525,106.141,840
2022-01-27 13:20:00+00:00,105.92,106.01,104.85,105.03,2011,105.338,1033
2022-01-27 13:25:00+00:00,105.05,105.47,104.9,105.11,1496,105.223,855
2022-01-27 13:30:00+00:00,105.11,105.87,104.98,105.81,1149,105.488,608
2022-01-27 13:35:00+00:00,105.84,106.51,105.32,105.37,1299,105.816,614
2022-01-27 13:40:00+00:00,105.31,105.79,105.1,105.76,992,105.447,563
2022-01-27 13:45:00+00:00,105.7,106.21,105.31,106.03,1280,105.73,596
2022-01-27 13:50:00+00:00,106.03,106.19,105.43,105.74,1242,105.735,701
2022-01-27 13:55:00+00:00,105.75,106.6,105.62,106.07,1321,106.106,739
2022-01-27 14:00:00+00:00,106.07,107.08,106.03,106.81,1289,106.733,650
2022-01-27 14:05:00+00:00,106.77,107.8,106.7,107.27,1279,107.291,619
2022-01-27 14:10:00+00:00,107.22,107.91,107.22,107.8,834,107.591,532
2022-01-27 14:15:00+00:00,107.8,108.0,107.13,107.58,983,107.527,466
2022-01-27 14:20:00+00:00,107.5,107.56,106.66,106.66,664,107.086,422
2022-01-27 14:25:00+00:00,106.68,106.97,106.45,106.47,590,106.702,389
2022-01-27 14:30:00+00:00,106.5,106.74,105.81,106.0,889,106.262,535
2022-01-27 14:35:00+00:00,106.0,106.63,105.94,106.32,899,106.346,526
2022-01-27 14:40:00+00:00,106.29,106.78,106.1,106.31,2234,106.422,966
2022-01-27 14:45:00+00:00,106.32,106.56,105.7,105.95,1395,106.242,872
2022-01-27 14:50:00+00:00,105.9,105.91,105.24,105.51,1032,105.602,619
2022-01-27 14:55:00+00:00,105.5,106.21,105.22,105.64,1213,105.728,742
2022-01-27 15:00:00+00:00,105.64,106.15,105.55,105.77,1580,105.914,1040
2022-01-27 15:05:00+00:00,105.78,106.26,105.42,105.47,1346,105.932,885
2022-01-27 15:10:00+00:00,105.45,105.51,104.95,104.98,1457,105.164,791
2022-01-27 15:15:00+00:00,104.98,105.18,104.53,104.98,1564,104.835,1007
2022-01-27 15:20:00+00:00,104.92,105.24,104.31,104.53,1592,104.61,1111
2022-01-27 15:25:00+00:00,104.51,104.91,104.36,104.64,2925,104.694,1035
2022-01-27 15:30:00+00:00,104.59,105.06,104.26,104.32,1900,104.668,1147
2022-01-27 15:35:00+00:00,104.34,104.58,103.73,103.86,2215,104.12,1384
2022-01-27 15:40:00+00:00,103.88,104.73,103.77,104.41,3045,104.334,1970
2022-01-27 15:45:00+00:00,104.46,105.17,104.42,104.95,3546,104.846,2116
2022-01-27 15:50:00+00:00,105.0,105.04,104.29,105.0,3726,104.69,2305
2022-01-27 15:55:00+00:00,105.0,106.04,104.52,105.62,13460,105.42,5955
2022-01-28 09:30:00+00:00,104.98,105.46,103.78,103.99,3522,104.478,873
2022-01-28 09:35:00+00:00,104.07,104.34,102.9,103.3,3342,103.626,1357
2022-01-28 09:40:00+00:00,103.26,103.43,102.28,102.78,2338,102.802,1366
2022-01-28 09:45:00+00:00,102.78,103.08,101.8,101.9,3430,102.312,1421
2022-01-28 09:50:00+00:00,101.83,103.74,101.75,103.48,2117,102.759,1116
2022-01-28 09:55:00+00:00,103.5,103.57,102.75,103.0,1839,103.134,1175
2022-01-28 10:00:00+00:00,103.0,103.11,102.23,102.78,2053,102.678,1107
2022-01-28 10:05:00+00:00,102.68,103.89,102.64,103.42,1363,103.212,713
2022-01-28 10:10:00+00:00,103.45,104.14,103.33,103.53,1172,103.691,636
2022-01-28 10:15:00+00:00,103.47,105.14,103.41,105.1,1324,104.365,601
2022-01-28 10:20:00+00:00,105.07,105.22,104.23,104.5,1329,104.662,576
2022-01-28 10:25:00+00:00,104.46,104.7,103.87,104.27,1099,104.203,597
2022-01-28 10:30:00+00:00,104.3,104.92,104.12,104.48,1274,104.517,796
2022-01-28 10:35:00+00:00,104.55,105.96,104.44,105.37,2305,105.173,893
2022-01-28 10:40:00+00:00,105.29,105.72,104.9,105.1,1051,105.285,589
2022-01-28 10:45:00+00:00,105.04,107.43,105.04,107.4,2135,106.526,1055
2022-01-28 10:50:00+00:00,107.49,107.97,107.49,107.66,2279,107.755,1181
2022-01-28 10:55:00+00:00,107.69,108.49,107.57,108.34,1971,107.977,1041
2022-01-28 11:00:00+00:00,108.43,108.48,107.69,107.87,1876,108.033,1032
2022-01-28 11:05:00+00:00,107.89,110.0,107.87,110.0,2160,109.07,1179
2022-01-28 11:10:00+00:00,109.97,110.36,109.44,109.5,2436,109.928,1310
2022-01-28 11:15:00+00:00,109.56,111.18,109.48,110.78,2070,110.553,1210
2022-01-28 11:20:00+00:00,110.76,111.0,110.06,110.4,2008,110.546,1051
2022-01-28 11:25:00+00:00,110.37,110.98,109.97,110.23,1384,110.327,751
2022-01-28 11:30:00+00:00,110.28,110.45,109.45,109.57,1800,110.049,1024
2022-01-28 11:35:00+00:00,109.59,110.15,109.03,109.59,2341,109.608,1219
2022-01-28 11:40:00+00:00,109.58,109.73,109.18,109.25,2301,109.437,737
2022-01-28 11:45:00+00:00,109.25,109.33,108.79,109.08,1190,109.052,616
2022-01-28 11:50:00+00:00,108.97,109.32,108.79,109.22,1261,109.068,810
2022-01-28 11:55:00+00:00,109.15,110.63,109.14,110.35,1668,110.002,878
2022-01-28 12:00:00+00:00,110.33,110.71,109.85,110.62,899,110.228,471
2022-01-28 12:05:00+00:00,110.58,110.79,110.21,110.76,838,110.452,482
2022-01-28 12:10:00+00:00,110.73,110.83,109.82,110.07,765,110.341,463
2022-01-28 12:15:00+00:00,110.1,110.58,109.85,110.5,2144,110.238,421
2022-01-28 12:20:00+00:00,110.47,110.51,108.62,108.67,1812,109.336,1138
2022-01-28 12:25:00+00:00,108.64,108.75,108.02,108.68,2727,108.281,1956
2022-01-28 12:30:00+00:00,108.68,108.75,108.2,108.38,726,108.469,502
2022-01-28 12:35:00+00:00,108.39,109.11,108.07,108.77,1033,108.577,691
2022-01-28 12:40:00+00:00,108.73,109.53,108.65,109.5,583,109.038,440
2022-01-28 12:45:00+00:00,109.53,109.79,108.91,109.11,733,109.232,459
2022-01-28 12:50:00+00:00,109.16,109.16,108.32,108.41,746,108.723,521
2022-01-28 12:55:00+00:00,108.37,108.6,108.16,108.29,652,108.365,425
2022-01-28 13:00:00+00:00,108.3,108.88,108.03,108.39,895,108.408,531
2022-01-28 13:05:00+00:00,108.29,109.1,108.2,108.95,839,108.684,519
2022-01-28 13:10:00+00:00,108.91,109.13,108.72,109.1,563,108.939,339
2022-01-28 13:15:00+00:00,109.18,109.35,108.84,108.96,541,109.086,361
2022-01-28 13:20:00+00:00,108.87,108.93,107.73,108.03,1167,108.185,718
2022-01-28 13:25:00+00:00,108.04,108.12,107.44,107.95,925,107.83,555
2022-01-28 13:30:00+00:00,108.0,108.78,107.98,108.2,710,108.434,447
2022-01-28 13:35:00+00:00,108.23,108.55,107.85,108.16,647,108.213,423
2022-01-28 13:40:00+00:00,108.08,108.09,107.6,107.87,660,107.83,469
2022-01-28 13:45:00+00:00,107.94,108.12,107.44,107.58,1361,107.719,788
2022-01-28 13:50:00+00:00,107.59,107.98,107.36,107.68,806,107.618,507
2022-01-28 13:55:00+00:00,107.63,108.35,107.49,107.92,811,107.931,506
2022-01-28 14:00:00+00:00,107.94,108.6,107.74,107.91,796,108.147,510
2022-01-28 14:05:00+00:00,107.79,107.86,106.67,107.04,2104,107.191,914
2022-01-28 14:10:00+00:00,107.0,107.09,106.31,106.44,1191,106.606,645
2022-01-28 14:15:00+00:00,106.47,106.58,106.0,106.22,1200,106.327,707
2022-01-28 14:20:00+00:00,106.24,106.39,105.52,105.63,1432,106.023,796
2022-01-28 14:25:00+00:00,105.6,106.07,105.57,105.74,1327,105.812,893
2022-01-28 14:30:00+00:00,105.69,106.52,105.25,106.38,1378,106.082,774
2022-01-28 14:35:00+00:00,106.37,106.5,105.98,106.38,1457,106.334,624
2022-01-28 14:40:00+00:00,106.43,107.33,106.43,107.24,1302,107.031,607
2022-01-28 14:45:00+00:00,107.27,107.45,106.81,107.33,1017,107.211,555
2022-01-28 14:50:00+00:00,107.39,107.39,106.66,106.95,845,107.051,432
2022-01-28 14:55:00+00:00,106.94,107.83,106.94,107.59,1089,107.617,521
2022-01-28 15:00:00+00:00,107.68,108.13,107.55,107.92,1076,107.895,556
2022-01-28 15:05:00+00:00,107.94,108.14,107.68,107.98,621,107.873,380
2022-01-28 15:10:00+00:00,108.03,108.03,107.23,107.67,843,107.561,429
2022-01-28 15:15:00+00:00,107.69,107.94,107.2,107.56,756,107.532,430
2022-01-28 15:20:00+00:00,107.53,108.4,107.37,108.2,1152,108.084,570
2022-01-28 15:25:00+00:00,108.21,108.39,107.81,107.92,1029,108.077,616
2022-01-28 15:30:00+00:00,107.94,108.35,107.3,108.23,1572,107.766,1053
2022-01-28 15:35:00+00:00,108.23,108.68,108.1,108.68,1605,108.442,965
2022-01-28 15:40:00+00:00,108.67,109.16,108.43,109.1,1891,108.734,1202
2022-01-28 15:45:00+00:00,109.12,109.86,108.91,109.84,2406,109.341,1485
2022-01-28 15:50:00+00:00,109.83,110.15,109.58,109.89,3377,109.844,2182
2022-01-28 15:55:00+00:00,109.92,110.41,109.69,110.41,5072,110.045,3345
2022-01-31 09:30:00+00:00,112.86,115.73,112.68,115.1,4849,114.071,1591
2022-01-31 09:35:00+00:00,115.24,115.56,113.84,115.49,2809,114.925,1434
2022-01-31 09:40:00+00:00,115.56,116.55,115.38,115.61,1586,115.984,967
2022-01-31 09:45:00+00:00,115.62,116.99,115.51,115.51,1986,116.329,1037
2022-01-31 09:50:00+00:00,115.64,117.61,115.12,117.55,2239,116.553,1498
2022-01-31 09:55:00+00:00,117.63,117.97,116.65,116.81,1658,117.31,999
2022-01-31 10:00:00+00:00,116.89,117.58,116.28,116.96,1425,117.024,755
2022-01-31 10:05:00+00:00,116.95,118.96,116.89,118.85,1554,117.87,907
2022-01-31 10:10:00+00:00,118.88,118.89,117.86,118.5,1645,118.365,985
2022-01-31 10:15:00+00:00,118.47,118.85,117.72,118.02,1248,118.474,736
2022-01-31 10:20:00+00:00,118.0,118.78,117.71,118.08,980,118.204,469
2022-01-31 10:25:00+00:00,118.13,118.2,116.5,116.67,1335,117.356,737
2022-01-31 10:30:00+00:00,116.68,117.29,116.2,117.19,1668,116.92,979
2022-01-31 10:35:00+00:00,117.26,117.57,116.55,117.45,1077,117.141,696
2022-01-31 10:40:00+00:00,117.27,117.88,116.55,117.8,718,117.148,467
2022-01-31 10:45:00+00:00,117.71,118.15,117.39,117.94,1150,117.841,699
2022-01-31 10:50:00+00:00,117.94,118.83,117.91,118.58,1403,118.436,803
2022-01-31 10:55:00+00:00,118.64,118.83,118.26,118.8,901,118.608,533
2022-01-31 11:00:00+00:00,118.84,119.4,118.58,119.17,1356,118.966,726
2022-01-31 11:05:00+00:00,119.14,119.28,118.39,118.41,1113,118.801,557
2022-01-31 11:10:00+00:00,118.35,118.65,117.74,118.65,996,118.167,481
2022-01-31 11:15:00+00:00,118.61,118.62,117.83,118.03,487,118.111,246
2022-01-31 11:20:00+00:00,118.08,118.84,117.99,118.05,635,118.387,416
2022-01-31 11:25:00+00:00,118.09,119.06,118.09,118.84,862,118.754,379
2022-01-31 11:30:00+00:00,118.84,119.52,118.64,119.44,2064,119.127,737
2022-01-31 11:35:00+00:00,119.38,119.7,119.14,119.19,1347,119.361,725
2022-01-31 11:40:00+00:00,119.25,119.49,119.17,119.44,1160,119.31,628
2022-01-31 11:45:00+00:00,119.48,119.8,119.37,119.61,793,119.591,449
2022-01-31 11:50:00+00:00,119.62,120.43,119.44,120.35,1669,120.06,848
2022-01-31 11:55:00+00:00,120.35,120.85,120.23,120.23,1521,120.65,831
2022-01-31 12:00:00+00:00,120.23,120.36,119.89,120.16,912,120.149,457
2022-01-31 12:05:00+00:00,120.22,120.46,119.99,120.03,1138,120.26,570
2022-01-31 12:10:00+00:00,120.04,120.53,120.04,120.15,811,120.273,457
2022-01-31 12:15:00+00:00,120.14,120.82,120.01,120.59,943,120.494,414
2022-01-31 12:20:00+00:00,120.58,120.84,120.2,120.34,1430,120.539,673
2022-01-31 12:25:00+00:00,120.34,120.48,120.09,120.09,1168,120.253,497
2022-01-31 12:30:00+00:00,120.11,120.3,119.81,119.89,822,120.049,369
2022-01-31 12:35:00+00:00,119.88,120.68,119.75,120.5,820,120.181,415
2022-01-31 12:40:00+00:00,120.5,120.81,120.34,120.66,870,120.561,377
2022-01-31 12:45:00+00:00,120.7,121.36,120.7,121.33,1566,121.041,699
2022-01-31 12:50:00+00:00,121.32,121.34,120.92,121.25,1179,121.138,481
2022-01-31 12:55:00+00:00,121.28,121.5,120.64,120.73,877,120.911,433
2022-01-31 13:00:00+00:00,120.73,120.73,120.2,120.28,508,120.447,297
2022-01-31 13:05:00+00:00,120.24,120.73,120.12,120.47,527,120.392,246
2022-01-31 13:10:00+00:00,120.45,120.47,120.05,120.4,333,120.246,169
2022-01-31 13:15:00+00:00,120.4,121.0,120.19,120.89,1060,120.683,580
2022-01-31 13:20:00+00:00,120.96,120.96,120.3,120.37,500,120.652,327
2022-01-31 13:25:00+00:00,120.35,120.39,119.76,119.82,787,120.058,417
2022-01-31 13:30:00+00:00,119.88,119.96,119.36,119.52,991,119.657,493
2022-01-31 13:35:00+00:00,119.52,120.0,119.37,119.65,1203,119.702,659
2022-01-31 13:40:00+00:00,119.68,120.08,119.44,119.81,1221,119.856,541
2022-01-31 13:45:00+00:00,119.79,120.3,119.78,120.26,985,120.035,396
2022-01-31 13:50:00+00:00,120.27,120.42,119.91,120.1,936,120.174,365
2022-01-31 13:55:00+00:00,120.1,120.3,119.85,120.05,655,120.082,354
2022-01-31 14:00:00+00:00,120.1,120.17,119.75,119.87,747,119.984,240
2022-01-31 14:05:00+00:00,119.86,120.59,119.82,120.59,1092,120.358,424
2022-01-31 14:10:00+00:00,120.56,120.8,120.28,120.48,1090,120.559,477
2022-01-31 14:15:00+00:00,120.5,121.05,120.44,121.05,1947,120.688,458
2022-01-31 14:20:00+00:00,121.02,121.49,120.65,121.47,1056,121.103,486
2022-01-31 14:25:00+00:00,121.45,122.25,121.3,121.68,2017,121.845,996
2022-01-31 14:30:00+00:00,121.62,121.7,121.17,121.4,1458,121.407,676
2022-01-31 14:35:00+00:00,121.4,121.54,120.95,121.06,1104,121.154,540
2022-01-31 14:40:00+00:00,121.14,121.57,120.87,121.35,1291,121.141,518
2022-01-31 14:45:00+00:00,121.35,121.59,120.93,121.13,1214,121.186,557
2022-01-31 14:50:00+00:00,121.24,121.36,120.8,120.98,1050,121.068,362
2022-01-31 14:55:00+00:00,121.03,121.59,120.99,121.29,780,121.295,406
2022-01-31 15:00:00+00:00,121.25,121.7,121.07,121.57,622,121.441,345
2022-01-31 15:05:00+00:00,121.56,121.64,120.61,120.78,860,121.116,415
2022-01-31 15:10:00+00:00,120.81,120.87,119.95,120.01,1371,120.334,767
2022-01-31 15:15:00+00:00,120.03,120.22,119.64,119.85,1311,119.984,642
2022-01-31 15:20:00+00:00,119.86,120.9,119.85,120.74,1172,120.409,518
2022-01-31 15:25:00+00:00,120.78,121.03,120.41,120.45,1046,120.669,536
2022-01-31 15:30:00+00:00,120.49,121.09,120.26,121.07,1552,120.752,842
2022-01-31 15:35:00+00:00,121.04,121.13,120.5,120.64,1028,120.838,644
2022-01-31 15:40:00+00:00,120.59,120.85,120.44,120.85,1114,120.651,694
2022-01-31 15:45:00+00:00,120.88,121.49,120.85,121.45,1767,121.214,1231
2022-01-31 15:50:00+00:00,121.45,122.18,121.43,122.18,2354,121.718,1821
2022-01-31 15:55:00+00:00,122.17,122.32,121.73,122.31,6724,122.062,4137
2022-02-01 09:30:00+00:00,128.5,130.73,127.24,127.7,10769,128.431,3802
2022-02-01 09:35:00+00:00,127.7,127.71,125.06,125.99,4903,126.292,2637
2022-02-01 09:40:00+00:00,126.0,126.36,122.76,123.02,4499,124.623,2377
2022-02-01 09:45:00+00:00,122.93,125.21,122.35,125.0,3788,123.557,2018
2022-02-01 09:50:00+00:00,124.93,125.43,123.5,123.5,3014,124.757,1528
2022-02-01 09:55:00+00:00,123.61,124.21,122.82,123.8,1587,123.467,833
2022-02-01 10:00:00+00:00,123.82,124.21,121.44,121.64,3892,122.825,2080
2022-02-01 10:05:00+00:00,121.63,122.69,121.05,122.61,2522,121.78,1439
2022-02-01 10:10:00+00:00,122.63,124.08,121.87,123.99,1968,123.031,989
2022-02-01 10:15:00+00:00,124.05,124.3,123.26,123.43,2619,123.787,782
2022-02-01 10:20:00+00:00,123.45,124.68,123.36,124.51,1452,124.221,728
2022-02-01 10:25:00+00:00,124.44,125.02,123.75,123.92,2044,124.458,978
2022-02-01 10:30:00+00:00,123.93,125.09,123.7,124.14,1663,124.423,854
2022-02-01 10:35:00+00:00,124.1,124.15,123.29,123.83,987,123.8,579
2022-02-01 10:40:00+00:00,123.86,124.38,122.52,122.62,1734,123.542,999
2022-02-01 10:45:00+00:00,122.64,123.39,122.54,123.19,915,123.006,522
2022-02-01 10:50:00+00:00,123.11,124.5,123.11,124.3,1458,124.032,568
2022-02-01 10:55:00+00:00,124.36,125.24,124.35,125.15,1757,124.874,691
2022-02-01 11:00:00+00:00,125.05,125.88,125.04,125.36,2452,125.598,1248
2022-02-01 11:05:00+00:00,125.42,126.6,125.38,126.48,2039,125.901,976
2022-02-01 11:10:00+00:00,126.54,127.06,126.38,126.59,2257,126.69,1054
2022-02-01 11:15:00+00:00,126.61,127.56,126.5,127.08,2996,127.188,1074
2022-02-01 11:20:00+00:00,127.03,127.26,126.34,126.73,1862,126.748,997
2022-02-01 11:25:00+00:00,126.76,127.57,126.76,127.28,2257,127.307,1005
2022-02-01 11:30:00+00:00,127.28,127.97,126.87,127.67,1504,127.378,847
2022-02-01 11:35:00+00:00,127.63,128.11,127.5,127.86,2195,127.789,1353
2022-02-01 11:40:00+00:00,127.84,128.27,127.62,128.0,1682,128.0,921
2022-02-01 11:45:00+00:00,127.98,128.18,127.08,127.17,1948,127.605,982
2022-02-01 11:50:00+00:00,127.13,127.53,126.64,127.53,2708,127.005,1706
2022-02-01 11:55:00+00:00,127.55,128.5,127.5,128.4,1524,128.086,969
2022-02-01 12:00:00+00:00,128.43,128.44,127.87,127.98,1350,128.092,640
2022-02-01 12:05:00+00:00,127.98,128.02,127.54,127.63,1228,127.786,576
2022-02-01 12:10:00+00:00,127.61,127.61,127.12,127.33,1299,127.313,763
2022-02-01 12:15:00+00:00,127.39,128.14,127.33,128.0,1060,127.784,699
2022-02-01 12:20:00+00:00,128.0,128.2,127.56,127.59,885,127.875,484
2022-02-01 12:25:00+00:00,127.56,127.62,126.92,127.2,803,127.242,487
2022-02-01 12:30:00+00:00,127.2,127.21,126.14,126.38,1100,126.589,544
2022-02-01 12:35:00+00:00,126.42,126.74,126.14,126.27,675,126.476,355
2022-02-01 12:40:00+00:00,126.25,126.52,126.08,126.34,530,126.282,274
2022-02-01 12:45:00+00:00,126.37,126.91,126.37,126.77,740,126.673,459
2022-02-01 12:50:00+00:00,126.76,127.03,126.71,126.98,682,126.876,429
2022-02-01 12:55:00+00:00,127.01,127.85,126.93,127.73,930,127.466,480
2022-02-01 13:00:00+00:00,127.78,128.19,127.55,127.73,1276,127.834,723
2022-02-01 13:05:00+00:00,127.72,127.75,127.25,127.25,656,127.493,416
2022-02-01 13:10:00+00:00,127.37,127.48,127.04,127.09,439,127.27,207
2022-02-01 13:15:00+00:00,127.14,127.17,126.85,126.85,534,127.018,253
2022-02-01 13:20:00+00:00,126.93,126.99,126.75,126.91,368,126.861,198
2022-02-01 13:25:00+00:00,126.86,127.65,126.84,127.46,992,127.438,459
2022-02-01 13:30:00+00:00,127.42,127.45,126.61,126.73,835,127.08,410
2022-02-01 13:35:00+00:00,126.69,127.15,126.15,127.05,910,126.654,443
2022-02-01 13:40:00+00:00,127.03,127.45,127.01,127.27,908,127.218,526
2022-02-01 13:45:00+00:00,127.27,127.32,126.77,126.87,900,126.981,554
2022-02-01 13:50:00+00:00,126.88,126.89,126.6,126.76,913,126.738,496
2022-02-01 13:55:00+00:00,126.77,126.77,126.1,126.43,1138,126.378,525
2022-02-01 14:00:00+00:00,126.45,127.17,126.22,127.0,620,126.755,326
2022-02-01 14:05:00+00:00,127.0,127.03,126.61,126.75,454,126.812,202
2022-02-01 14:10:00+00:00,126.8,126.92,126.06,126.36,617,126.443,309
2022-02-01 14:15:00+00:00,126.51,126.67,125.87,125.96,647,126.176,305
2022-02-01 14:20:00+00:00,125.96,125.96,125.14,125.41,1128,125.422,485
2022-02-01 14:25:00+00:00,125.39,125.54,124.97,125.53,660,125.238,351
2022-02-01 14:30:00+00:00,125.56,125.93,125.52,125.8,664,125.736,328
2022-02-01 14:35:00+00:00,125.82,125.87,125.14,125.72,618,125.603,324
2022-02-01 14:40:00+00:00,125.69,126.24,125.42,126.11,804,125.806,297
2022-02-01 14:45:00+00:00,126.07,126.3,125.91,126.1,582,126.132,308
2022-02-01 14:50:00+00:00,126.13,126.18,125.56,126.04,512,125.908,285
2022-02-01 14:55:00+00:00,126.11,126.36,125.58,125.94,681,125.905,424
2022-02-01 15:00:00+00:00,125.91,127.27,125.79,126.76,1121,126.756,569
2022-02-01 15:05:00+00:00,126.73,126.85,126.34,126.82,800,126.595,444
2022-02-01 15:10:00+00:00,126.82,126.82,126.13,126.34,676,126.353,444
2022-02-01 15:15:00+00:00,126.37,126.61,126.12,126.42,575,126.374,346
2022-02-01 15:20:00+00:00,126.48,126.78,126.47,126.78,596,126.639,391
2022-02-01 15:25:00+00:00,126.79,126.8,126.3,126.73,695,126.556,364
2022-02-01 15:30:00+00:00,126.74,127.24,126.7,126.85,1004,126.996,587
2022-02-01 15:35:00+00:00,126.82,126.96,126.08,126.24,851,126.562,521
2022-02-01 15:40:00+00:00,126.24,126.85,126.2,126.81,1340,126.508,780
2022-02-01 15:45:00+00:00,126.81,127.51,126.6,127.47,1793,127.044,1097
2022-02-01 15:50:00+00:00,127.5,127.7,127.32,127.57,2706,127.53,1943
2022-02-01 15:55:00+00:00,127.56,127.97,127.54,127.56,4172,127.748,2867
2022-02-02 09:30:00+00:00,118.63,119.88,116.7,117.62,12800,118.29,5690
2022-02-02 09:35:00+00:00,117.66,120.61,117.32,118.66,9386,119.221,4367
2022-02-02 09:40:00+00:00,118.72,118.91,117.27,117.87,6495,118.003,3981
2022-02-02 09:45:00+00:00,118.08,118.19,115.64,116.15,6190,116.457,3086
2022-02-02 09:50:00+00:00,116.07,117.65,116.04,117.6,3938,116.87,2532
2022-02-02 09:55:00+00:00,117.57,117.65,115.57,115.85,5148,116.211,2572
2022-02-02 10:00:00+00:00,115.87,116.87,115.6,116.47,4230,116.209,2132
2022-02-02 10:05:00+00:00,116.41,117.57,116.34,117.26,3455,116.898,1816
2022-02-02 10:10:00+00:00,117.22,117.45,116.13,116.52,3125,116.838,1810
2022-02-02 10:15:00+00:00,116.55,116.84,116.0,116.6,2838,116.474,1388
2022-02-02 10:20:00+00:00,116.59,117.11,116.0,116.13,3442,116.575,1473
2022-02-02 10:25:00+00:00,116.09,117.25,115.19,115.22,4986,115.684,2391
2022-02-02 10:30:00+00:00,115.25,115.59,114.88,114.97,3429,115.162,1596
2022-02-02 10:35:00+00:00,114.94,115.69,114.82,115.62,2503,115.325,1110
2022-02-02 10:40:00+00:00,115.59,115.83,114.86,115.05,2638,115.348,1095
2022-02-02 10:45:00+00:00,115.1,115.81,115.06,115.44,1860,115.441,1098
2022-02-02 10:50:00+00:00,115.43,115.81,114.85,115.19,2135,115.275,901
2022-02-02 10:55:00+00:00,115.23,115.28,114.54,114.97,2390,114.876,1093
2022-02-02 11:00:00+00:00,115.01,115.2,113.42,113.42,3749,114.09,1531
2022-02-02 11:05:00+00:00,113.46,113.86,113.04,113.33,3140,113.454,1636
2022-02-02 11:10:00+00:00,113.34,113.45,112.5,112.61,2451,113.001,1125
2022-02-02 11:15:00+00:00,112.59,113.28,112.42,113.04,2311,112.812,1373
2022-02-02 11:20:00+00:00,113.04,113.57,112.76,112.86,1477,113.131,771
2022-02-02 11:25:00+00:00,112.94,113.31,112.79,113.14,2030,113.061,874
2022-02-02 11:30:00+00:00,113.1,113.1,112.57,112.82,1514,112.808,664
2022-02-02 11:35:00+00:00,112.83,113.02,112.06,112.29,1815,112.517,941
2022-02-02 11:40:00+00:00,112.29,112.48,111.68,111.97,1939,112.143,844
2022-02-02 11:45:00+00:00,111.99,112.17,111.63,111.71,1687,111.872,793
2022-02-02 11:50:00+00:00,111.75,112.43,111.53,112.24,1956,112.079,928
2022-02-02 11:55:00+00:00,112.21,113.03,111.92,112.99,2123,112.43,794
2022-02-02 12:00:00+00:00,112.96,113.04,112.23,112.5,1551,112.57,682
2022-02-02 12:05:00+00:00,112.53,113.65,112.52,113.57,1685,113.072,804
2022-02-02 12:10:00+00:00,113.55,113.7,112.95,113.32,2363,113.254,955
2022-02-02 12:15:00+00:00,113.34,113.77,112.82,113.02,1994,113.313,890
2022-02-02 12:20:00+00:00,113.01,113.58,113.01,113.27,1687,113.247,700
2022-02-02 12:25:00+00:00,113.27,113.65,113.07,113.11,2037,113.399,764
2022-02-02 12:30:00+00:00,113.14,113.7,112.85,113.64,1441,113.149,706
2022-02-02 12:35:00+00:00,113.64,114.13,113.4,114.08,1648,113.682,700
2022-02-02 12:40:00+00:00,114.06,114.71,114.06,114.66,2032,114.375,992
2022-02-02 12:45:00+00:00,114.68,114.82,114.44,114.6,1585,114.656,672
2022-02-02 12:50:00+00:00,114.62,114.67,114.4,114.58,1026,114.538,549
2022-02-02 12:55:00+00:00,114.58,114.91,114.22,114.9,923,114.511,540
2022-02-02 13:00:00+00:00,114.9,114.94,114.16,114.27,1032,114.474,544
2022-02-02 13:05:00+00:00,114.25,114.53,114.03,114.41,964,114.334,579
2022-02-02 13:10:00+00:00,114.44,114.66,114.2,114.66,1013,114.445,537
2022-02-02 13:15:00+00:00,114.63,114.9,114.22,114.24,1057,114.591,532
2022-02-02 13:20:00+00:00,114.24,114.45,113.73,113.89,858,114.246,448
2022-02-02 13:25:00+00:00,113.86,113.96,113.25,113.37,1318,113.516,479
2022-02-02 13:30:00+00:00,113.35,113.64,113.24,113.59,1134,113.489,659
2022-02-02 13:35:00+00:00,113.61,113.88,113.51,113.87,829,113.709,513
2022-02-02 13:40:00+00:00,113.86,113.96,113.47,113.72,948,113.746,508
2022-02-02 13:45:00+00:00,113.71,113.95,113.3,113.37,753,113.613,366
2022-02-02 13:50:00+00:00,113.36,113.68,113.33,113.64,670,113.506,404
2022-02-02 13:55:00+00:00,113.65,113.77,113.34,113.48,592,113.557,315
2022-02-02 14:00:00+00:00,113.48,114.14,113.43,114.13,729,113.815,443
2022-02-02 14:05:00+00:00,114.1,114.14,113.49,113.63,916,113.796,544
2022-02-02 14:10:00+00:00,113.63,113.79,112.86,112.92,1576,113.314,678
2022-02-02 14:15:00+00:00,112.97,113.31,112.62,113.23,1446,112.842,674
2022-02-02 14:20:00+00:00,113.19,113.37,112.84,112.99,833,113.054,451
2022-02-02 14:25:00+00:00,112.96,113.29,112.64,113.12,1760,113.041,770
2022-02-02 14:30:00+00:00,113.14,113.68,112.98,113.67,1300,113.225,614
2022-02-02 14:35:00+00:00,113.64,113.86,113.17,113.44,1577,113.488,763
2022-02-02 14:40:00+00:00,113.46,114.21,113.44,113.99,1986,113.91,800
2022-02-02 14:45:00+00:00,113.98,114.8,113.75,114.69,1987,114.295,820
2022-02-02 14:50:00+00:00,114.7,115.32,114.42,114.95,2545,114.823,1122
2022-02-02 14:55:00+00:00,114.95,114.97,114.08,114.14,1541,114.424,588
2022-02-02 15:00:00+00:00,114.14,114.86,113.9,114.86,1919,114.313,818
2022-02-02 15:05:00+00:00,114.83,114.88,114.4,114.43,1701,114.678,736
2022-02-02 15:10:00+00:00,114.43,114.53,114.03,114.19,1943,114.292,838
2022-02-02 15:15:00+00:00,114.2,114.8,114.18,114.79,1778,114.49,802
2022-02-02 15:20:00+00:00,114.82,114.98,114.46,114.59,1750,114.721,861
2022-02-02 15:25:00+00:00,114.59,114.85,114.41,114.7,2058,114.67,946
2022-02-02 15:30:00+00:00,114.69,114.79,114.32,114.61,2565,114.57,1090
2022-02-02 15:35:00+00:00,114.61,114.72,114.04,114.46,2597,114.367,1170
2022-02-02 15:40:00+00:00,114.44,114.48,113.66,113.97,2725,114.004,1524
2022-02-02 15:45:00+00:00,113.99,114.67,113.98,114.35,3090,114.476,1641
2022-02-02 15:50:00+00:00,114.32,114.42,113.76,113.89,3788,114.123,2180
2022-02-02 15:55:00+00:00,113.92,114.12,113.7,114.03,5796,113.875,2713
2022-02-03 09:30:00+00:00,107.13,108.58,106.0,107.44,8976,107.527,3646
2022-02-03 09:35:00+00:00,107.44,109.36,107.0,109.18,5706,107.952,3774
2022-02-03 09:40:00+00:00,109.26,109.65,107.6,109.18,4143,108.603,2490
2022-02-03 09:45:00+00:00,109.15,109.2,106.55,106.63,3743,107.448,2114
2022-02-03 09:50:00+00:00,106.7,107.37,105.0,105.2,5215,106.248,2640
2022-02-03 09:55:00+00:00,105.17,106.21,104.6,105.51,5003,105.419,2462
2022-02-03 10:00:00+00:00,105.51,105.91,104.6,105.45,4200,105.25,1996
2022-02-03 10:05:00+00:00,105.38,106.34,105.18,105.67,3469,105.675,1601
2022-02-03 10:10:00+00:00,105.69,105.71,104.25,105.25,4886,104.873,2542
2022-02-03 10:15:00+00:00,105.3,108.26,105.15,108.19,4079,106.629,2071
2022-02-03 10:20:00+00:00,108.25,108.63,106.0,106.3,3814,107.387,2095
2022-02-03 10:25:00+00:00,106.26,106.92,106.22,106.62,2046,106.599,1130
2022-02-03 10:30:00+00:00,106.72,107.71,106.25,106.31,2308,106.849,1240
2022-02-03 10:35:00+00:00,106.31,106.8,106.01,106.44,2327,106.403,828
2022-02-03 10:40:00+00:00,106.43,106.6,105.7,105.76,1534,106.133,814
2022-02-03 10:45:00+00:00,105.76,105.97,104.4,104.4,2900,105.188,1573
2022-02-03 10:50:00+00:00,104.42,105.5,104.15,105.17,3491,104.72,1570
2022-02-03 10:55:00+00:00,105.17,105.57,104.85,105.02,2020,105.249,1162
2022-02-03 11:00:00+00:00,105.03,105.11,104.5,104.62,1860,104.666,889
2022-02-03 11:05:00+00:00,104.65,105.44,104.26,104.96,2409,104.791,1365
2022-02-03 11:10:00+00:00,104.93,106.27,104.84,106.15,2474,105.624,1168
2022-02-03 11:15:00+00:00,106.15,106.32,105.7,106.04,1394,106.003,834
2022-02-03 11:20:00+00:00,106.07,106.08,105.02,105.59,1596,105.438,897
2022-02-03 11:25:00+00:00,105.58,105.63,104.62,105.02,1550,105.115,907
2022-02-03 11:30:00+00:00,104.96,105.35,104.73,105.1,1489,105.052,862
2022-02-03 11:35:00+00:00,105.14,105.59,105.07,105.17,1469,105.28,780
2022-02-03 11:40:00+00:00,105.17,105.3,104.81,105.27,1716,105.012,823
2022-02-03 11:45:00+00:00,105.29,105.34,105.0,105.25,1092,105.162,623
2022-02-03 11:50:00+00:00,105.25,105.59,105.01,105.24,1036,105.307,490
2022-02-03 11:55:00+00:00,105.27,105.56,104.63,104.63,1320,105.063,684
2022-02-03 12:00:00+00:00,104.62,105.07,104.3,104.36,3042,104.573,917
2022-02-03 12:05:00+00:00,104.34,104.56,104.18,104.26,1908,104.371,897
2022-02-03 12:10:00+00:00,104.22,104.29,103.36,103.96,4277,103.862,2139
2022-02-03 12:15:00+00:00,103.96,104.0,103.11,103.15,2656,103.582,1648
2022-02-03 12:20:00+00:00,103.11,103.78,103.11,103.68,1934,103.472,1136
2022-02-03 12:25:00+00:00,103.7,104.0,103.16,103.49,1891,103.546,969
2022-02-03 12:30:00+00:00,103.51,103.7,103.1,103.18,1476,103.33,770
2022-02-03 12:35:00+00:00,103.17,103.67,103.1,103.29,1415,103.394,749
2022-02-03 12:40:00+00:00,103.29,103.64,103.17,103.24,1162,103.361,705
2022-02-03 12:45:00+00:00,103.2,103.4,102.99,103.0,1551,103.113,786
2022-02-03 12:50:00+00:00,103.02,103.17,102.64,102.75,1676,102.932,868
2022-02-03 12:55:00+00:00,102.74,103.14,102.62,103.03,1831,102.883,877
2022-02-03 13:00:00+00:00,103.04,103.28,102.71,103.19,1436,103.004,637
2022-02-03 13:05:00+00:00,103.18,103.3,102.71,102.98,1161,102.965,475
2022-02-03 13:10:00+00:00,102.96,103.06,102.58,103.02,1402,102.786,573
2022-02-03 13:15:00+00:00,102.98,103.25,102.71,102.96,1118,102.935,481
2022-02-03 13:20:00+00:00,102.94,103.6,102.9,103.18,1189,103.216,558
2022-02-03 13:25:00+00:00,103.18,103.2,102.61,102.65,1314,102.9,617
2022-02-03 13:30:00+00:00,102.66,103.52,102.5,103.16,2255,102.993,780
2022-02-03 13:35:00+00:00,103.17,103.19,102.16,102.31,1708,102.553,832
2022-02-03 13:40:00+00:00,102.35,102.57,102.2,102.36,1257,102.392,580
2022-02-03 13:45:00+00:00,102.39,102.89,102.36,102.52,1134,102.615,507
2022-02-03 13:50:00+00:00,102.51,102.53,102.17,102.32,1294,102.344,642
2022-02-03 13:55:00+00:00,102.31,102.45,102.03,102.37,1484,102.247,700
2022-02-03 14:00:00+00:00,102.33,103.08,102.33,102.79,1041,102.693,584
2022-02-03 14:05:00+00:00,102.79,102.85,102.37,102.63,991,102.61,589
2022-02-03 14:10:00+00:00,102.64,102.77,102.43,102.72,970,102.574,620
2022-02-03 14:15:00+00:00,102.7,102.94,102.4,102.52,1306,102.587,642
2022-02-03 14:20:00+00:00,102.53,102.61,102.2,102.28,1057,102.428,582
2022-02-03 14:25:00+00:00,102.28,102.41,102.01,102.17,2542,102.238,1186
2022-02-03 14:30:00+00:00,102.17,102.2,101.5,101.63,3373,101.757,1993
2022-02-03 14:35:00+00:00,101.62,101.69,101.17,101.22,2705,101.384,1364
2022-02-03 14:40:00+00:00,101.2,101.21,100.07,100.33,4713,100.507,2394
2022-02-03 14:45:00+00:00,100.35,100.76,100.1,100.12,4053,100.423,1849
2022-02-03 14:50:00+00:00,100.12,100.52,100.04,100.42,2703,100.203,1500
2022-02-03 14:55:00+00:00,100.42,101.79,100.39,101.72,4535,101.137,2235
2022-02-03 15:00:00+00:00,101.73,102.1,101.5,101.71,2608,101.77,1387
2022-02-03 15:05:00+00:00,101.68,102.25,101.63,101.67,2534,101.91,1281
2022-02-03 15:10:00+00:00,101.64,101.65,100.94,101.4,2820,101.276,1359
2022-02-03 15:15:00+00:00,101.4,101.64,100.86,101.45,2770,101.289,1385
2022-02-03 15:20:00+00:00,101.39,102.19,101.31,102.08,2796,101.917,1465
2022-02-03 15:25:00+00:00,102.07,102.11,101.71,101.91,1858,101.906,1151
2022-02-03 15:30:00+00:00,101.92,101.92,101.2,101.3,2145,101.492,1225
2022-02-03 15:35:00+00:00,101.29,101.45,100.5,100.92,3525,100.969,1766
2022-02-03 15:40:00+00:00,100.91,101.5,100.79,101.49,2921,101.334,1651
2022-02-03 15:45:00+00:00,101.49,101.82,101.31,101.8,3274,101.529,2018
2022-02-03 15:50:00+00:00,101.81,102.43,101.05,101.22,6528,101.693,3916
2022-02-03 15:55:00+00:00,101.23,102.02,101.22,101.5,11126,101.722,5104
2022-02-04 09:30:00+00:00,102.49,103.14,100.92,101.34,4211,101.904,1304
2022-02-04 09:35:00+00:00,101.33,101.55,99.81,100.13,5149,100.719,2727
2022-02-04 09:40:00+00:00,100.08,103.39,100.0,103.22,4079,102.071,2156
2022-02-04 09:45:00+00:00,103.35,105.45,103.34,103.83,4772,104.551,2514
2022-02-04 09:50:00+00:00,103.83,104.05,102.78,102.88,2138,103.394,1164
2022-02-04 09:55:00+00:00,102.89,104.64,102.84,104.39,2259,104.023,1063
2022-02-04 10:00:00+00:00,104.49,105.77,104.36,104.9,2941,105.033,1500
2022-02-04 10:05:00+00:00,104.9,105.99,104.9,105.3,2878,105.52,1579
2022-02-04 10:10:00+00:00,105.3,106.33,104.86,106.28,2240,105.637,1184
2022-02-04 10:15:00+00:00,106.25,106.79,105.9,106.38,2491,106.301,1269
2022-02-04 10:20:00+00:00,106.37,106.78,105.98,106.22,2477,106.359,1321
2022-02-04 10:25:00+00:00,106.18,107.47,105.99,106.25,2746,106.951,1475
2022-02-04 10:30:00+00:00,106.3,107.42,106.2,107.33,1513,106.752,794
2022-02-04 10:35:00+00:00,107.31,107.33,106.12,106.3,2106,106.558,1138
2022-02-04 10:40:00+00:00,106.35,106.76,105.39,105.63,1885,105.974,1028
2022-02-04 10:45:00+00:00,105.58,105.64,104.9,105.12,2749,105.289,1644
2022-02-04 10:50:00+00:00,105.16,105.58,104.61,105.38,2225,105.146,1280
2022-02-04 10:55:00+00:00,105.35,105.48,104.73,105.04,1303,105.065,692
2022-02-04 11:00:00+00:00,105.01,105.87,104.87,105.61,1326,105.47,716
2022-02-04 11:05:00+00:00,105.6,105.79,104.8,104.9,1021,105.292,595
2022-02-04 11:10:00+00:00,104.92,104.97,103.58,103.58,1482,104.173,675
2022-02-04 11:15:00+00:00,103.58,104.15,103.55,104.07,1507,103.843,749
2022-02-04 11:20:00+00:00,104.12,104.28,103.65,104.07,991,103.927,378
2022-02-04 11:25:00+00:00,104.1,105.16,104.1,104.93,1070,104.789,528
2022-02-04 11:30:00+00:00,104.96,105.87,104.83,105.54,1048,105.454,533
2022-02-04 11:35:00+00:00,105.58,105.74,105.21,105.39,876,105.515,514
2022-02-04 11:40:00+00:00,105.41,105.9,105.4,105.84,848,105.653,350
2022-02-04 11:45:00+00:00,105.8,106.13,105.45,105.65,985,105.84,498
2022-02-04 11:50:00+00:00,105.68,105.79,105.45,105.59,708,105.626,332
2022-02-04 11:55:00+00:00,105.65,105.9,105.35,105.43,783,105.617,452
2022-02-04 12:00:00+00:00,105.54,105.73,105.35,105.59,624,105.502,377
2022-02-04 12:05:00+00:00,105.6,106.15,105.37,105.92,838,105.77,419
2022-02-04 12:10:00+00:00,105.96,106.71,105.66,106.6,1211,106.2,555
2022-02-04 12:15:00+00:00,106.61,106.8,106.09,106.42,1303,106.408,674
2022-02-04 12:20:00+00:00,106.41,106.65,105.72,106.05,677,106.176,382
2022-02-04 12:25:00+00:00,106.06,106.41,106.04,106.11,493,106.221,306
2022-02-04 12:30:00+00:00,106.19,106.48,105.83,106.06,394,106.145,233
2022-02-04 12:35:00+00:00,106.05,106.54,105.91,106.43,910,106.255,446
2022-02-04 12:40:00+00:00,106.49,106.73,106.04,106.25,830,106.408,296
2022-02-04 12:45:00+00:00,106.22,106.52,106.15,106.51,531,106.339,267
2022-02-04 12:50:00+00:00,106.49,106.75,106.44,106.57,839,106.558,383
2022-02-04 12:55:00+00:00,106.59,107.15,106.54,106.85,752,106.878,447
2022-02-04 13:00:00+00:00,106.9,107.43,106.9,107.42,883,107.225,421
2022-02-04 13:05:00+00:00,107.42,107.53,107.14,107.38,636,107.352,336
2022-02-04 13:10:00+00:00,107.37,107.67,107.16,107.2,787,107.453,376
2022-02-04 13:15:00+00:00,107.21,107.42,106.82,106.93,1064,107.06,405
2022-02-04 13:20:00+00:00,106.95,107.3,106.83,107.26,929,107.042,395
2022-02-04 13:25:00+00:00,107.25,107.29,106.69,107.13,648,107.023,295
2022-02-04 13:30:00+00:00,107.15,107.4,107.03,107.36,775,107.209,360
2022-02-04 13:35:00+00:00,107.37,107.56,106.86,107.02,738,107.195,273
2022-02-04 13:40:00+00:00,107.06,107.74,106.91,107.67,721,107.381,342
2022-02-04 13:45:00+00:00,107.69,107.69,107.18,107.61,1004,107.377,445
2022-02-04 13:50:00+00:00,107.63,108.2,107.63,108.18,1103,107.919,522
2022-02-04 13:55:00+00:00,108.2,108.27,107.88,108.05,831,108.098,502
2022-02-04 14:00:00+00:00,108.1,108.28,107.88,108.07,737,108.053,398
2022-02-04 14:05:00+00:00,108.08,108.27,107.97,108.2,587,108.13,382
2022-02-04 14:10:00+00:00,108.22,108.29,107.64,108.0,921,107.942,559
2022-02-04 14:15:00+00:00,107.99,108.06,107.65,107.68,800,107.922,474
2022-02-04 14:20:00+00:00,107.67,108.4,107.63,108.23,1236,108.128,621
2022-02-04 14:25:00+00:00,108.24,108.47,108.06,108.14,716,108.308,477
2022-02-04 14:30:00+00:00,108.15,108.55,108.03,108.39,935,108.336,532
2022-02-04 14:35:00+00:00,108.41,108.66,108.29,108.35,1035,108.482,567
2022-02-04 14:40:00+00:00,108.37,108.53,107.71,107.87,1075,108.155,658
2022-02-04 14:45:00+00:00,107.92,108.0,107.64,107.95,774,107.844,500
2022-02-04 14:50:00+00:00,107.98,108.15,107.79,108.09,744,107.986,513
2022-02-04 14:55:00+00:00,108.07,108.41,107.95,108.41,734,108.134,487
2022-02-04 15:00:00+00:00,108.4,109.52,108.36,109.45,2513,108.897,1322
2022-02-04 15:05:00+00:00,109.45,109.87,109.04,109.76,2247,109.534,1280
2022-02-04 15:10:00+00:00,109.76,110.2,109.75,110.0,2257,109.995,1277
2022-02-04 15:15:00+00:00,110.01,110.16,109.62,109.75,1560,109.91,1022
2022-02-04 15:20:00+00:00,109.75,110.04,109.61,109.92,1166,109.784,782
2022-02-04 15:25:00+00:00,109.9,110.03,109.46,109.52,1313,109.732,926
2022-02-04 15:30:00+00:00,109.55,109.74,109.15,109.59,2219,109.459,1435
2022-02-04 15:35:00+00:00,109.56,110.13,109.48,110.06,2094,109.851,1229
2022-02-04 15:40:00+00:00,110.06,110.18,109.03,109.17,2464,109.845,1607
2022-02-04 15:45:00+00:00,109.17,109.19,108.18,108.42,3082,108.756,1927
2022-02-04 15:50:00+00:00,108.42,108.82,108.08,108.62,3943,108.418,2335
2022-02-04 15:55:00+00:00,108.58,108.99,108.52,108.86,5014,108.872,2830
2022-02-07 09:30:00+00:00,106.86,107.57,105.42,106.43,7238,106.438,2956
2022-02-07 09:35:00+00:00,106.43,108.41,106.42,108.39,3331,107.632,2151
2022-02-07 09:40:00+00:00,108.25,108.99,107.76,108.43,3106,108.405,1759
2022-02-07 09:45:00+00:00,108.37,108.87,107.14,107.45,2316,108.006,1341
2022-02-07 09:50:00+00:00,107.47,108.39,107.02,108.23,1851,107.8,1121
2022-02-07 09:55:00+00:00,108.19,108.57,107.57,107.7,1592,108.069,929
2022-02-07 10:00:00+00:00,107.78,107.86,106.1,106.63,2878,106.901,1844
2022-02-07 10:05:00+00:00,106.59,107.07,105.8,105.85,2994,106.291,1655
2022-02-07 10:10:00+00:00,105.93,106.17,103.13,103.36,6114,104.336,3199
2022-02-07 10:15:00+00:00,103.44,104.86,103.3,104.43,3711,104.276,2116
2022-02-07 10:20:00+00:00,104.49,105.89,104.4,105.64,1996,105.373,1002
2022-02-07 10:25:00+00:00,105.54,106.42,105.38,105.68,1550,105.88,738
2022-02-07 10:30:00+00:00,105.69,106.21,105.06,106.16,2372,105.531,1320
2022-02-07 10:35:00+00:00,106.17,106.38,105.67,105.88,1179,106.048,639
2022-02-07 10:40:00+00:00,105.8,105.87,104.91,105.67,1212,105.4,642
2022-02-07 10:45:00+00:00,105.7,106.24,105.59,105.85,1037,105.952,537
2022-02-07 10:50:00+00:00,105.81,106.54,105.76,106.1,1375,106.21,754
2022-02-07 10:55:00+00:00,106.1,106.41,105.9,106.17,1037,106.158,619
2022-02-07 11:00:00+00:00,106.16,106.94,105.8,105.89,1538,106.431,793
2022-02-07 11:05:00+00:00,105.89,106.54,105.21,105.46,1293,105.894,701
2022-02-07 11:10:00+00:00,105.4,105.68,105.23,105.47,1285,105.497,811
2022-02-07 11:15:00+00:00,105.39,105.41,104.29,104.65,2084,104.727,1083
2022-02-07 11:20:00+00:00,104.65,104.73,104.2,104.24,953,104.484,637
2022-02-07 11:25:00+00:00,104.24,104.52,103.91,104.18,1114,104.25,616
2022-02-07 11:30:00+00:00,104.18,104.2,103.45,103.57,1644,103.777,751
2022-02-07 11:35:00+00:00,103.52,103.63,102.67,102.84,2255,103.108,865
2022-02-07 11:40:00+00:00,102.82,103.12,102.03,102.15,2533,102.614,1068
2022-02-07 11:45:00+00:00,102.12,102.89,102.03,102.8,1609,102.597,740
2022-02-07 11:50:00+00:00,102.78,103.3,102.5,102.78,1374,102.892,667
2022-02-07 11:55:00+00:00,102.84,103.26,102.68,103.1,783,103.033,420
2022-02-07 12:00:00+00:00,103.0,103.63,102.86,103.4,1282,103.25,499
2022-02-07 12:05:00+00:00,103.37,103.37,102.71,102.77,1115,103.021,492
2022-02-07 12:10:00+00:00,102.77,102.94,102.6,102.75,852,102.802,400
2022-02-07 12:15:00+00:00,102.72,103.3,102.69,103.09,977,103.086,482
2022-02-07 12:20:00+00:00,103.09,103.54,103.04,103.33,1225,103.294,530
2022-02-07 12:25:00+00:00,103.26,103.4,102.56,102.85,1243,102.891,521
2022-02-07 12:30:00+00:00,102.91,103.09,102.66,102.91,559,102.91,267
2022-02-07 12:35:00+00:00,102.88,102.93,101.91,102.35,1452,102.368,577
2022-02-07 12:40:00+00:00,102.38,103.06,102.37,102.87,1066,102.775,490
2022-02-07 12:45:00+00:00,102.88,103.29,102.75,103.09,1113,103.061,504
2022-02-07 12:50:00+00:00,103.05,103.18,102.82,102.96,565,103.043,349
2022-02-07 12:55:00+00:00,102.96,103.64,102.96,103.45,1534,103.336,818
2022-02-07 13:00:00+00:00,103.48,104.07,103.32,103.98,1664,103.82,815
2022-02-07 13:05:00+00:00,103.95,104.28,103.87,104.21,1020,104.078,554
2022-02-07 13:10:00+00:00,104.22,104.5,103.91,104.01,1089,104.192,549
2022-02-07 13:15:00+00:00,103.98,104.15,103.75,104.02,775,103.971,452
2022-02-07 13:20:00+00:00,104.02,104.2,103.86,104.05,2520,104.055,473
2022-02-07 13:25:00+00:00,104.03,104.29,103.85,104.12,1246,104.107,789
2022-02-07 13:30:00+00:00,104.17,104.28,103.71,103.89,1203,103.988,561
2022-02-07 13:35:00+00:00,103.95,104.13,103.75,104.06,878,103.966,361
2022-02-07 13:40:00+00:00,104.07,104.09,103.87,103.95,724,104.012,391
2022-02-07 13:45:00+00:00,103.97,104.06,103.21,103.44,940,103.636,507
2022-02-07 13:50:00+00:00,103.45,103.7,103.16,103.44,984,103.444,562
2022-02-07 13:55:00+00:00,103.44,103.95,103.43,103.83,652,103.716,405
2022-02-07 14:00:00+00:00,103.84,103.86,103.5,103.58,473,103.672,310
2022-02-07 14:05:00+00:00,103.52,103.59,103.04,103.18,843,103.331,452
2022-02-07 14:10:00+00:00,103.24,103.33,102.99,103.06,1131,103.103,475
2022-02-07 14:15:00+00:00,103.06,103.21,102.97,103.09,938,103.116,480
2022-02-07 14:20:00+00:00,103.07,103.24,102.85,102.97,1037,103.04,483
2022-02-07 14:25:00+00:00,102.97,103.46,102.97,103.42,1181,103.218,615
2022-02-07 14:30:00+00:00,103.43,103.67,103.32,103.67,998,103.459,522
2022-02-07 14:35:00+00:00,103.68,104.09,103.5,103.59,1626,103.827,705
2022-02-07 14:40:00+00:00,103.55,104.05,103.48,104.04,677,103.798,421
2022-02-07 14:45:00+00:00,104.0,104.17,103.75,103.8,848,104.01,392
2022-02-07 14:50:00+00:00,103.76,103.94,103.53,103.88,577,103.776,234
2022-02-07 14:55:00+00:00,103.89,104.06,103.7,103.82,440,103.899,239
2022-02-07 15:00:00+00:00,103.84,104.04,103.51,103.99,708,103.821,322
2022-02-07 15:05:00+00:00,104.01,104.12,103.58,103.89,875,103.943,388
2022-02-07 15:10:00+00:00,103.95,104.2,103.86,104.07,943,104.026,592
2022-02-07 15:15:00+00:00,104.08,104.08,103.88,103.88,650,103.975,389
2022-02-07 15:20:00+00:00,103.82,103.97,103.33,103.52,1139,103.591,536
2022-02-07 15:25:00+00:00,103.5,103.65,103.03,103.13,1514,103.248,731
2022-02-07 15:30:00+00:00,103.14,103.45,102.94,102.97,1473,103.143,958
2022-02-07 15:35:00+00:00,103.01,103.02,102.36,102.4,2085,102.663,1154
2022-02-07 15:40:00+00:00,102.38,102.46,101.9,101.97,3201,102.221,1882
2022-02-07 15:45:00+00:00,101.95,102.35,101.83,102.27,4168,102.12,2116
2022-02-07 15:50:00+00:00,102.23,102.58,101.81,101.93,3524,102.165,2307
2022-02-07 15:55:00+00:00,101.93,102.76,101.92,102.51,8755,102.382,4904
2022-02-08 09:30:00+00:00,101.91,102.18,101.22,101.59,3571,101.873,1148
2022-02-08 09:35:00+00:00,101.64,103.77,101.48,103.37,4236,102.642,2122
2022-02-08 09:40:00+00:00,103.25,103.77,102.0,103.07,2876,102.996,1341
2022-02-08 09:45:00+00:00,103.07,103.52,102.37,102.5,1933,102.895,1058
2022-02-08 09:50:00+00:00,102.49,102.66,101.67,102.17,2358,102.099,1221
2022-02-08 09:55:00+00:00,102.2,102.21,100.85,101.13,2283,101.423,1084
2022-02-08 10:00:00+00:00,101.12,101.13,99.5,100.3,6614,100.258,3278
2022-02-08 10:05:00+00:00,100.24,100.7,100.06,100.48,2554,100.42,1243
2022-02-08 10:10:00+00:00,100.45,101.5,100.39,101.33,2329,100.909,1080
2022-02-08 10:15:00+00:00,101.36,102.47,101.28,102.01,1756,101.915,843
2022-02-08 10:20:00+00:00,101.94,102.15,101.57,101.78,1147,101.86,591
2022-02-08 10:25:00+00:00,101.78,101.78,100.35,100.6,2691,100.967,1406
2022-02-08 10:30:00+00:00,100.6,100.83,100.2,100.2,2387,100.453,1048
2022-02-08 10:35:00+00:00,100.21,100.83,100.04,100.7,2133,100.359,989
2022-02-08 10:40:00+00:00,100.67,101.31,100.46,101.2,1920,100.806,937
2022-02-08 10:45:00+00:00,101.16,101.63,101.08,101.15,2229,101.429,1024
2022-02-08 10:50:00+00:00,101.19,101.53,100.85,101.29,2148,101.269,875
2022-02-08 10:55:00+00:00,101.29,101.74,101.02,101.48,2664,101.363,991
2022-02-08 11:00:00+00:00,101.52,101.9,101.31,101.46,1834,101.59,810
2022-02-08 11:05:00+00:00,101.49,101.56,101.09,101.51,1342,101.329,652
2022-02-08 11:10:00+00:00,101.47,101.78,101.24,101.7,2607,101.521,997
2022-02-08 11:15:00+00:00,101.61,102.56,101.6,102.17,1971,102.217,866
2022-02-08 11:20:00+00:00,102.22,102.24,101.54,101.95,1258,101.865,627
2022-02-08 11:25:00+00:00,101.97,102.08,101.42,101.74,1436,101.713,647
2022-02-08 11:30:00+00:00,101.73,102.4,101.55,102.14,1376,102.106,655
2022-02-08 11:35:00+00:00,102.13,102.22,101.53,101.74,1023,101.845,540
2022-02-08 11:40:00+00:00,101.68,102.1,101.37,101.94,1389,101.77,485
2022-02-08 11:45:00+00:00,101.95,102.2,101.66,101.9,2421,101.945,895
2022-02-08 11:50:00+00:00,101.9,102.19,101.59,101.72,899,101.88,399
2022-02-08 11:55:00+00:00,101.69,102.0,101.41,101.68,990,101.624,454
2022-02-08 12:00:00+00:00,101.7,102.32,101.69,102.08,1233,102.123,512
2022-02-08 12:05:00+00:00,102.09,102.15,101.48,101.59,1069,101.78,414
2022-02-08 12:10:00+00:00,101.54,101.8,101.33,101.51,1437,101.504,590
2022-02-08 12:15:00+00:00,101.5,101.85,101.32,101.79,1159,101.562,423
2022-02-08 12:20:00+00:00,101.8,102.12,101.65,101.95,790,101.931,262
2022-02-08 12:25:00+00:00,101.98,102.29,101.75,102.25,1178,102.043,350
2022-02-08 12:30:00+00:00,102.26,102.8,102.26,102.73,919,102.587,401
2022-02-08 12:35:00+00:00,102.72,103.19,102.56,103.17,1305,102.886,511
2022-02-08 12:40:00+00:00,103.17,103.18,102.7,102.71,1026,102.86,336
2022-02-08 12:45:00+00:00,102.7,103.0,102.37,102.53,1248,102.593,410
2022-02-08 12:50:00+00:00,102.53,102.97,102.36,102.76,1020,102.669,327
2022-02-08 12:55:00+00:00,102.71,102.85,102.58,102.7,739,102.712,242
2022-02-08 13:00:00+00:00,102.62,102.62,102.1,102.16,975,102.331,410
2022-02-08 13:05:00+00:00,102.17,102.49,102.05,102.45,984,102.237,383
2022-02-08 13:10:00+00:00,102.47,102.7,102.04,102.48,1060,102.382,317
2022-02-08 13:15:00+00:00,102.44,102.44,101.78,101.87,1259,102.018,437
2022-02-08 13:20:00+00:00,101.88,101.95,101.51,101.59,923,101.745,395
2022-02-08 13:25:00+00:00,101.63,101.89,101.42,101.77,1293,101.669,471
2022-02-08 13:30:00+00:00,101.78,101.94,101.66,101.72,401,101.795,226
2022-02-08 13:35:00+00:00,101.8,102.22,101.5,101.61,717,101.829,362
2022-02-08 13:40:00+00:00,101.59,101.84,101.31,101.54,739,101.586,287
2022-02-08 13:45:00+00:00,101.58,101.85,101.4,101.7,639,101.649,245
2022-02-08 13:50:00+00:00,101.7,101.8,101.4,101.52,445,101.547,228
2022-02-08 13:55:00+00:00,101.52,101.81,101.52,101.75,575,101.66,276
2022-02-08 14:00:00+00:00,101.78,102.05,101.77,102.05,510,101.894,261
2022-02-08 14:05:00+00:00,102.06,102.29,101.97,101.99,963,102.146,357
2022-02-08 14:10:00+00:00,101.97,102.39,101.85,102.39,645,102.128,308
2022-02-08 14:15:00+00:00,102.35,102.44,101.87,102.0,1278,102.036,327
2022-02-08 14:20:00+00:00,102.08,102.08,101.47,101.55,728,101.676,384
2022-02-08 14:25:00+00:00,101.53,101.56,101.03,101.14,817,101.283,404
2022-02-08 14:30:00+00:00,101.14,101.57,101.01,101.54,872,101.263,438
2022-02-08 14:35:00+00:00,101.52,101.8,101.23,101.28,613,101.551,308
2022-02-08 14:40:00+00:00,101.34,101.58,101.28,101.56,624,101.415,262
2022-02-08 14:45:00+00:00,101.53,101.75,101.31,101.55,660,101.505,330
2022-02-08 14:50:00+00:00,101.59,101.79,101.45,101.7,639,101.622,302
2022-02-08 14:55:00+00:00,101.7,101.71,101.29,101.47,489,101.545,302
2022-02-08 15:00:00+00:00,101.44,101.8,101.13,101.64,791,101.468,391
2022-02-08 15:05:00+00:00,101.68,101.85,101.38,101.8,378,101.58,231
2022-02-08 15:10:00+00:00,101.82,102.23,101.77,102.09,1142,102.044,596
2022-02-08 15:15:00+00:00,102.06,102.22,101.72,101.93,1124,102.002,637
2022-02-08 15:20:00+00:00,101.95,102.02,101.55,101.58,754,101.754,520
2022-02-08 15:25:00+00:00,101.59,101.78,101.48,101.76,919,101.615,658
2022-02-08 15:30:00+00:00,101.76,102.35,101.68,102.19,1458,101.963,953
2022-02-08 15:35:00+00:00,102.19,102.45,102.08,102.43,977,102.285,667
2022-02-08 15:40:00+00:00,102.39,102.78,102.38,102.59,1349,102.638,862
2022-02-08 15:45:00+00:00,102.55,102.67,102.29,102.54,1819,102.48,1179
2022-02-08 15:50:00+00:00,102.51,102.71,102.28,102.64,2428,102.489,1432
2022-02-08 15:55:00+00:00,102.64,102.93,102.2,102.31,5656,102.464,2994
2022-02-09 09:30:00+00:00,104.81,106.97,104.61,106.14,5506,105.77,2021
2022-02-09 09:35:00+00:00,106.12,106.94,105.6,106.63,3602,106.316,2140
2022-02-09 09:40:00+00:00,106.72,106.77,105.92,106.05,2574,106.217,1391
2022-02-09 09:45:00+00:00,106.05,106.47,105.6,106.29,3605,106.089,2051
2022-02-09 09:50:00+00:00,106.33,106.63,105.41,106.12,3561,105.925,1661
2022-02-09 09:55:00+00:00,106.2,106.65,105.43,106.31,2848,105.951,1698
2022-02-09 10:00:00+00:00,106.32,108.06,106.26,107.93,3438,107.185,1698
2022-02-09 10:05:00+00:00,107.9,108.75,107.41,108.57,3351,108.172,1559
2022-02-09 10:10:00+00:00,108.61,109.19,108.36,108.57,4257,108.652,2097
2022-02-09 10:15:00+00:00,108.63,109.06,108.43,108.48,2644,108.789,1227
2022-02-09 10:20:00+00:00,108.5,109.42,108.37,109.14,3366,108.84,1655
2022-02-09 10:25:00+00:00,109.14,109.33,108.62,109.28,1516,109.08,811
2022-02-09 10:30:00+00:00,109.35,109.58,109.14,109.21,1642,109.385,730
2022-02-09 10:35:00+00:00,109.23,109.88,109.19,109.38,2309,109.598,899
2022-02-09 10:40:00+00:00,109.36,109.7,109.15,109.58,2179,109.438,970
2022-02-09 10:45:00+00:00,109.62,110.18,109.46,110.07,2422,109.875,1098
2022-02-09 10:50:00+00:00,110.09,110.91,110.06,110.5,2924,110.536,1400
2022-02-09 10:55:00+00:00,110.53,110.82,110.15,110.8,1447,110.455,799
2022-02-09 11:00:00+00:00,110.84,111.61,110.83,111.56,2395,111.202,1134
2022-02-09 11:05:00+00:00,111.56,111.83,111.07,111.59,2669,111.518,1225
2022-02-09 11:10:00+00:00,111.6,112.09,110.77,110.82,2437,111.485,1118
2022-02-09 11:15:00+00:00,110.8,111.78,110.8,111.6,1627,111.352,777
2022-02-09 11:20:00+00:00,111.6,112.0,111.47,111.87,1862,111.757,816
2022-02-09 11:25:00+00:00,111.9,112.22,111.51,111.69,1856,111.86,753
2022-02-09 11:30:00+00:00,111.74,111.92,111.2,111.8,1543,111.532,744
2022-02-09 11:35:00+00:00,111.76,112.15,111.39,111.72,1275,111.802,564
2022-02-09 11:40:00+00:00,111.68,111.75,110.65,110.75,1962,111.101,935
2022-02-09 11:45:00+00:00,110.74,111.42,110.74,111.11,1463,111.003,501
2022-02-09 11:50:00+00:00,111.11,111.19,110.42,110.47,1951,110.76,545
2022-02-09 11:55:00+00:00,110.45,110.86,110.28,110.44,1461,110.585,531
2022-02-09 12:00:00+00:00,110.44,110.9,110.13,110.49,1718,110.533,599
2022-02-09 12:05:00+00:00,110.51,110.56,109.63,109.78,1751,109.95,700
2022-02-09 12:10:00+00:00,109.78,110.05,109.51,109.9,1809,109.771,745
2022-02-09 12:15:00+00:00,109.91,110.1,109.74,110.0,1191,109.955,637
2022-02-09 12:20:00+00:00,110.03,110.5,109.78,110.45,1231,110.233,553
2022-02-09 12:25:00+00:00,110.44,110.54,110.12,110.3,818,110.37,372
2022-02-09 12:30:00+00:00,110.26,110.42,109.91,110.13,838,110.203,357
2022-02-09 12:35:00+00:00,110.08,110.86,110.04,110.83,742,110.572,406
2022-02-09 12:40:00+00:00,110.82,111.26,110.76,111.18,1054,110.984,480
2022-02-09 12:45:00+00:00,111.18,111.3,110.95,111.28,622,111.148,284
2022-02-09 12:50:00+00:00,111.3,111.37,110.97,111.34,680,111.125,330
2022-02-09 12:55:00+00:00,111.38,111.45,110.97,111.3,790,111.171,355
2022-02-09 13:00:00+00:00,111.27,111.37,110.99,111.27,814,111.191,566
2022-02-09 13:05:00+00:00,111.25,111.66,111.25,111.53,1513,111.493,967
2022-02-09 13:10:00+00:00,111.56,111.7,111.38,111.42,895,111.567,389
2022-02-09 13:15:00+00:00,111.45,111.77,111.34,111.43,928,111.575,541
2022-02-09 13:20:00+00:00,111.42,111.78,111.4,111.52,974,111.579,617
2022-02-09 13:25:00+00:00,111.56,111.63,111.12,111.27,1256,111.41,818
2022-02-09 13:30:00+00:00,111.31,111.43,111.14,111.29,639,111.241,328
2022-02-09 13:35:00+00:00,111.33,111.34,110.59,110.69,987,110.929,494
2022-02-09 13:40:00+00:00,110.67,111.23,110.63,111.2,1472,110.942,872
2022-02-09 13:45:00+00:00,111.2,111.43,110.93,110.93,808,111.194,497
2022-02-09 13:50:00+00:00,110.96,111.16,110.83,111.0,622,111.011,340
2022-02-09 13:55:00+00:00,111.0,111.52,111.0,111.49,681,111.177,406
2022-02-09 14:00:00+00:00,111.51,111.9,111.47,111.7,1066,111.708,573
2022-02-09 14:05:00+00:00,111.75,112.14,111.65,112.04,1190,111.901,608
2022-02-09 14:10:00+00:00,112.02,112.1,111.9,111.99,1001,111.99,536
2022-02-09 14:15:00+00:00,111.98,112.23,111.77,111.86,1639,111.999,734
2022-02-09 14:20:00+00:00,111.85,112.05,111.84,111.89,1064,111.949,517
2022-02-09 14:25:00+00:00,111.9,112.06,111.84,111.96,839,111.932,449
2022-02-09 14:30:00+00:00,111.97,112.36,111.85,111.93,1278,112.081,667
2022-02-09 14:35:00+00:00,111.96,112.41,111.95,112.37,1093,112.255,497
2022-02-09 14:40:00+00:00,112.38,112.46,112.09,112.29,1215,112.27,568
2022-02-09 14:45:00+00:00,112.32,112.45,111.95,111.98,1316,112.169,651
2022-02-09 14:50:00+00:00,112.0,112.12,111.51,111.7,1512,111.841,758
2022-02-09 14:55:00+00:00,111.69,111.69,111.23,111.29,1780,111.424,685
2022-02-09 15:00:00+00:00,111.3,111.61,110.98,111.58,1641,111.304,849
2022-02-09 15:05:00+00:00,111.56,111.57,111.12,111.17,1308,111.288,611
2022-02-09 15:10:00+00:00,111.21,111.72,111.17,111.22,1594,111.437,862
2022-02-09 15:15:00+00:00,111.22,111.57,111.11,111.57,1407,111.307,664
2022-02-09 15:20:00+00:00,111.54,112.03,111.49,112.01,2185,111.801,809
2022-02-09 15:25:00+00:00,111.99,112.16,111.63,112.15,1713,111.85,842
2022-02-09 15:30:00+00:00,112.15,112.53,112.03,112.33,3306,112.325,1603
2022-02-09 15:35:00+00:00,112.34,112.37,111.98,111.98,2419,112.225,1274
2022-02-09 15:40:00+00:00,111.98,112.03,111.55,111.95,2324,111.797,1270
2022-02-09 15:45:00+00:00,111.95,112.38,111.92,112.38,2426,112.086,1599
2022-02-09 15:50:00+00:00,112.39,112.87,112.29,112.76,4562,112.675,2550
2022-02-09 15:55:00+00:00,112.76,112.9,112.44,112.79,6054,112.723,3437
2022-02-10 09:30:00+00:00,109.25,111.8,109.25,111.43,3785,110.527,1120
2022-02-10 09:35:00+00:00,111.33,113.94,110.79,113.83,3497,112.468,1514
2022-02-10 09:40:00+00:00,113.91,114.18,112.04,112.38,2989,112.995,1398
2022-02-10 09:45:00+00:00,112.45,112.95,111.15,111.76,1870,111.972,911
2022-02-10 09:50:00+00:00,111.84,114.76,111.75,114.66,3692,113.332,1589
2022-02-10 09:55:00+00:00,114.56,115.45,114.41,115.12,3506,115.013,1840
2022-02-10 10:00:00+00:00,115.09,116.29,114.66,116.17,3509,115.668,1674
2022-02-10 10:05:00+00:00,116.17,116.69,115.86,116.58,2745,116.293,1299
2022-02-10 10:10:00+00:00,116.57,116.7,115.49,115.53,2003,116.202,1064
2022-02-10 10:15:00+00:00,115.47,115.74,114.43,114.58,3056,114.87,1317
2022-02-10 10:20:00+00:00,114.55,115.64,114.54,115.63,1966,115.096,875
2022-02-10 10:25:00+00:00,115.57,116.66,115.3,116.38,2181,116.062,1034
2022-02-10 10:30:00+00:00,116.29,117.37,116.29,116.74,2059,116.954,916
2022-02-10 10:35:00+00:00,116.83,117.44,116.56,117.32,1903,117.186,915
2022-02-10 10:40:00+00:00,117.31,117.65,117.23,117.42,2232,117.454,1223
2022-02-10 10:45:00+00:00,117.4,117.83,117.03,117.7,1849,117.337,1050
2022-02-10 10:50:00+00:00,117.72,117.72,116.57,116.6,2964,117.076,1559
2022-02-10 10:55:00+00:00,116.53,117.0,116.26,116.97,2041,116.631,995
2022-02-10 11:00:00+00:00,116.95,117.45,116.35,116.91,1862,116.854,899
2022-02-10 11:05:00+00:00,116.87,117.79,116.54,117.6,1534,117.387,780
2022-02-10 11:10:00+00:00,117.64,117.88,117.37,117.37,2022,117.617,1024
2022-02-10 11:15:00+00:00,117.43,118.14,117.31,117.6,1709,117.709,895
2022-02-10 11:20:00+00:00,117.66,118.02,116.88,117.36,1701,117.37,847
2022-02-10 11:25:00+00:00,117.34,117.36,116.76,116.88,1219,117.047,597
2022-02-10 11:30:00+00:00,116.87,116.87,115.56,115.59,2101,115.951,952
2022-02-10 11:35:00+00:00,115.63,116.12,115.42,115.92,1457,115.754,659
2022-02-10 11:40:00+00:00,115.92,116.22,115.81,116.19,1508,116.021,752
2022-02-10 11:45:00+00:00,116.19,116.99,116.05,116.9,1254,116.668,604
2022-02-10 11:50:00+00:00,116.9,117.0,116.34,116.45,1438,116.782,698
2022-02-10 11:55:00+00:00,116.48,117.14,116.43,117.08,1236,116.878,619
2022-02-10 12:00:00+00:00,117.07,117.42,116.93,117.25,2240,117.203,1103
2022-02-10 12:05:00+00:00,117.25,117.85,117.11,117.69,1554,117.457,723
2022-02-10 12:10:00+00:00,117.69,118.65,117.6,118.59,1929,118.217,874
2022-02-10 12:15:00+00:00,118.55,118.73,118.04,118.59,1339,118.471,581
2022-02-10 12:20:00+00:00,118.63,118.94,118.41,118.68,1848,118.737,738
2022-02-10 12:25:00+00:00,118.68,118.91,118.44,118.54,1558,118.742,776
2022-02-10 12:30:00+00:00,118.54,118.82,117.9,118.13,2031,118.404,910
2022-02-10 12:35:00+00:00,118.12,118.73,118.02,118.67,926,118.31,499
2022-02-10 12:40:00+00:00,118.68,119.0,118.28,118.34,1251,118.612,567
2022-02-10 12:45:00+00:00,118.34,118.37,116.16,116.56,3242,117.071,1538
2022-02-10 12:50:00+00:00,116.54,117.16,116.17,117.06,2278,116.578,1077
2022-02-10 12:55:00+00:00,117.04,117.5,116.64,117.21,1756,117.116,742
2022-02-10 13:00:00+00:00,117.21,117.67,116.78,117.55,1661,117.321,869
2022-02-10 13:05:00+00:00,117.55,117.64,116.52,116.63,1090,116.971,508
2022-02-10 13:10:00+00:00,116.61,116.89,115.74,115.78,1522,116.271,671
2022-02-10 13:15:00+00:00,115.83,115.96,114.6,114.72,2908,115.156,1094
2022-02-10 13:20:00+00:00,114.72,115.11,114.41,115.06,1818,114.769,759
2022-02-10 13:25:00+00:00,115.06,115.14,114.1,114.1,1563,114.66,674
2022-02-10 13:30:00+00:00,114.14,114.47,113.88,113.94,1993,114.122,875
2022-02-10 13:35:00+00:00,113.91,114.05,113.08,113.75,1644,113.614,645
2022-02-10 13:40:00+00:00,113.79,114.35,113.55,114.35,1583,113.992,687
2022-02-10 13:45:00+00:00,114.29,115.25,114.25,115.05,2557,114.797,1443
2022-02-10 13:50:00+00:00,115.01,115.51,115.01,115.2,1727,115.303,785
2022-02-10 13:55:00+00:00,115.23,115.38,114.8,115.37,1457,115.078,668
2022-02-10 14:00:00+00:00,115.45,115.65,114.45,114.56,1613,114.912,812
2022-02-10 14:05:00+00:00,114.61,114.83,114.19,114.64,1143,114.511,633
2022-02-10 14:10:00+00:00,114.62,114.74,114.08,114.08,858,114.408,384
2022-02-10 14:15:00+00:00,114.13,114.16,113.2,113.22,1109,113.7,512
2022-02-10 14:20:00+00:00,113.25,113.64,112.93,113.59,1574,113.323,677
2022-02-10 14:25:00+00:00,113.62,114.24,113.27,114.08,1363,113.797,727
2022-02-10 14:30:00+00:00,114.07,114.33,113.81,114.25,1314,114.122,554
2022-02-10 14:35:00+00:00,114.32,114.83,114.0,114.39,1088,114.495,596
2022-02-10 14:40:00+00:00,114.4,114.83,114.24,114.32,1016,114.567,431
2022-02-10 14:45:00+00:00,114.39,114.69,113.29,113.34,1905,114.071,860
2022-02-10 14:50:00+00:00,113.34,113.43,111.11,111.11,4799,112.281,2584
2022-02-10 14:55:00+00:00,111.16,111.42,108.88,109.49,8398,109.972,3989
2022-02-10 15:00:00+00:00,109.48,109.97,108.22,108.64,7092,109.021,3566
2022-02-10 15:05:00+00:00,108.7,109.24,107.53,109.22,7760,108.236,4174
2022-02-10 15:10:00+00:00,109.19,110.25,108.42,110.09,6110,109.339,3093
2022-02-10 15:15:00+00:00,110.03,110.89,109.31,109.64,4733,110.241,1999
2022-02-10 15:20:00+00:00,109.64,110.05,109.3,109.99,2153,109.623,1127
2022-02-10 15:25:00+00:00,110.01,110.2,109.51,109.58,2099,109.906,1067
2022-02-10 15:30:00+00:00,109.57,109.57,107.82,107.86,4948,108.55,2381
2022-02-10 15:35:00+00:00,107.88,109.03,107.67,109.03,3100,108.412,1358
2022-02-10 15:40:00+00:00,109.03,109.15,108.06,108.2,2630,108.552,1070
2022-02-10 15:45:00+00:00,108.12,108.24,107.3,107.76,3597,107.596,1624
2022-02-10 15:50:00+00:00,107.77,108.68,107.57,108.6,3622,108.197,1894
2022-02-10 15:55:00+00:00,108.61,109.25,108.59,108.91,5451,108.878,3325
2022-02-11 09:30:00+00:00,112.59,115.85,112.56,115.54,11494,114.442,4764
2022-02-11 09:35:00+00:00,115.59,115.61,113.25,114.75,7734,114.599,3675
2022-02-11 09:40:00+00:00,114.79,115.84,114.37,115.29,7850,115.119,3536
2022-02-11 09:45:00+00:00,115.23,117.91,115.21,117.91,9447,116.927,4697
2022-02-11 09:50:00+00:00,117.92,118.05,116.72,117.58,5793,117.424,2782
2022-02-11 09:55:00+00:00,117.55,117.74,115.57,116.19,7107,116.761,2959
2022-02-11 10:00:00+00:00,116.2,117.05,115.38,116.54,4042,116.29,1891
2022-02-11 10:05:00+00:00,116.59,117.43,115.91,116.37,3437,116.734,1443
2022-02-11 10:10:00+00:00,116.31,116.62,114.81,115.48,2951,115.525,1348
2022-02-11 10:15:00+00:00,115.37,115.73,114.15,115.01,3084,114.882,1517
2022-02-11 10:20:00+00:00,115.05,116.24,114.92,115.7,3072,115.572,1446
2022-02-11 10:25:00+00:00,115.67,116.05,115.03,115.4,2823,115.498,1002
2022-02-11 10:30:00+00:00,115.39,116.68,115.39,115.9,2793,116.138,1215
2022-02-11 10:35:00+00:00,115.95,116.79,115.65,116.56,2518,116.275,990
2022-02-11 10:40:00+00:00,116.55,116.88,116.11,116.21,1360,116.368,699
2022-02-11 10:45:00+00:00,116.26,116.46,115.37,115.42,2273,115.96,1010
2022-02-11 10:50:00+00:00,115.41,115.49,114.8,115.31,2178,115.074,1032
2022-02-11 10:55:00+00:00,115.29,115.5,114.02,114.18,3155,114.583,1466
2022-02-11 11:00:00+00:00,114.21,114.44,113.81,114.09,2769,114.123,1612
2022-02-11 11:05:00+00:00,114.02,114.02,112.21,112.47,3603,113.05,1820
2022-02-11 11:10:00+00:00,112.44,112.9,111.41,111.54,3708,112.203,1630
2022-02-11 11:15:00+00:00,111.5,111.6,110.6,111.1,5786,111.023,2801
2022-02-11 11:20:00+00:00,111.11,111.88,111.07,111.55,4019,111.497,1411
2022-02-11 11:25:00+00:00,111.56,111.75,111.03,111.44,3672,111.384,1293
2022-02-11 11:30:00+00:00,111.39,112.17,111.16,111.29,3148,111.718,1086
2022-02-11 11:35:00+00:00,111.32,111.66,110.13,110.71,3919,110.846,1430
2022-02-11 11:40:00+00:00,110.65,110.74,109.56,110.19,4219,110.121,1714
2022-02-11 11:45:00+00:00,110.19,110.42,109.66,110.04,3764,110.044,1501
2022-02-11 11:50:00+00:00,110.05,110.16,108.8,109.7,5287,109.295,2014
2022-02-11 11:55:00+00:00,109.63,110.34,109.47,109.58,2590,109.945,904
2022-02-11 12:00:00+00:00,109.48,110.55,109.35,110.23,2568,110.097,990
2022-02-11 12:05:00+00:00,110.19,110.87,110.01,110.79,2123,110.495,822
2022-02-11 12:10:00+00:00,110.82,111.44,110.59,111.17,2554,111.058,887
2022-02-11 12:15:00+00:00,111.21,111.23,110.05,110.18,1734,110.569,661
2022-02-11 12:20:00+00:00,110.13,110.87,110.04,110.69,1709,110.376,606
2022-02-11 12:25:00+00:00,110.72,111.23,110.64,111.14,1682,111.0,663
2022-02-11 12:30:00+00:00,111.1,111.67,110.83,111.29,1803,111.178,794
2022-02-11 12:35:00+00:00,111.32,111.78,111.19,111.62,2137,111.503,835
2022-02-11 12:40:00+00:00,111.65,111.7,110.7,110.75,1733,111.182,692
2022-02-11 12:45:00+00:00,110.7,110.72,110.01,110.11,1965,110.351,701
2022-02-11 12:50:00+00:00,110.15,110.16,109.28,109.37,2071,109.743,842
2022-02-11 12:55:00+00:00,109.31,109.92,109.31,109.77,2624,109.679,968
2022-02-11 13:00:00+00:00,109.75,110.14,109.6,109.92,1818,109.858,872
2022-02-11 13:05:00+00:00,109.96,110.68,109.85,110.57,1832,110.302,718
2022-02-11 13:10:00+00:00,110.58,110.59,109.73,110.06,1769,110.128,610
2022-02-11 13:15:00+00:00,110.06,110.34,109.72,110.3,1739,110.032,567
2022-02-11 13:20:00+00:00,110.28,110.33,109.86,110.02,1478,110.092,484
2022-02-11 13:25:00+00:00,110.01,110.01,109.29,109.29,1679,109.732,688
2022-02-11 13:30:00+00:00,109.33,109.39,108.88,109.02,3058,109.087,1030
2022-02-11 13:35:00+00:00,109.0,109.1,108.2,108.2,3009,108.623,1440
2022-02-11 13:40:00+00:00,108.23,108.84,108.14,108.54,3321,108.566,1341
2022-02-11 13:45:00+00:00,108.55,108.55,107.59,107.97,3715,107.956,1484
2022-02-11 13:50:00+00:00,108.06,108.99,107.66,108.99,3266,108.335,1193
2022-02-11 13:55:00+00:00,108.91,108.92,108.0,108.02,2602,108.449,948
2022-02-11 14:00:00+00:00,108.0,108.52,107.36,107.9,2856,107.774,1233
2022-02-11 14:05:00+00:00,107.87,108.6,107.23,107.69,2222,107.848,901
2022-02-11 14:10:00+00:00,107.74,108.21,107.37,108.13,2259,107.77,902
2022-02-11 14:15:00+00:00,108.1,109.82,108.07,109.39,3509,109.121,1341
2022-02-11 14:20:00+00:00,109.37,109.6,108.62,108.66,2395,109.204,1001
2022-02-11 14:25:00+00:00,108.59,108.78,107.5,107.83,2359,108.172,1099
2022-02-11 14:30:00+00:00,107.9,108.8,107.59,108.5,2121,108.109,1012
2022-02-11 14:35:00+00:00,108.52,108.69,108.11,108.44,1951,108.415,1040
2022-02-11 14:40:00+00:00,108.46,108.63,107.86,108.16,1688,108.234,803
2022-02-11 14:45:00+00:00,108.21,108.46,107.9,108.24,1861,108.153,891
2022-02-11 14:50:00+00:00,108.22,108.22,107.21,107.62,2103,107.638,783
2022-02-11 14:55:00+00:00,107.59,108.1,107.53,108.1,1151,107.816,534
2022-02-11 15:00:00+00:00,108.11,109.44,108.04,109.19,3156,108.794,1165
2022-02-11 15:05:00+00:00,109.2,109.34,108.19,108.36,1699,108.815,760
2022-02-11 15:10:00+00:00,108.42,108.53,107.84,107.98,1824,108.176,748
2022-02-11 15:15:00+00:00,107.94,108.7,107.53,107.62,2178,108.053,938
2022-02-11 15:20:00+00:00,107.58,108.08,107.35,107.69,1613,107.639,642
2022-02-11 15:25:00+00:00,107.73,108.19,107.53,107.8,1466,107.848,618
2022-02-11 15:30:00+00:00,107.8,107.98,107.4,107.8,1789,107.655,767
2022-02-11 15:35:00+00:00,107.84,107.88,107.25,107.29,1287,107.54,598
2022-02-11 15:40:00+00:00,107.31,107.48,106.87,107.34,2961,107.104,1107
2022-02-11 15:45:00+00:00,107.31,108.13,107.24,107.99,2558,107.734,1411
2022-02-11 15:50:00+00:00,107.95,108.12,107.67,107.81,3168,107.897,1679
2022-02-11 15:55:00+00:00,107.84,108.5,107.74,107.86,5760,108.014,2711
2022-02-14 09:30:00+00:00,107.79,108.86,106.63,108.69,3311,107.46,1083
2022-02-14 09:35:00+00:00,108.84,110.56,108.74,110.04,3568,109.606,1366
2022-02-14 09:40:00+00:00,110.0,111.9,109.65,111.62,3658,110.992,1639
2022-02-14 09:45:00+00:00,111.7,112.2,110.64,111.99,2758,111.515,1280
2022-02-14 09:50:00+00:00,111.92,113.73,111.64,113.65,2687,112.849,1405
2022-02-14 09:55:00+00:00,113.63,113.75,111.52,111.91,4305,112.474,2191
2022-02-14 10:00:00+00:00,111.93,112.0,110.96,111.45,3445,111.387,1542
2022-02-14 10:05:00+00:00,111.56,112.38,111.16,112.3,3331,111.76,1437
2022-02-14 10:10:00+00:00,112.3,113.66,112.15,113.37,4125,113.109,1726
2022-02-14 10:15:00+00:00,113.32,113.7,112.61,112.77,3285,112.933,1783
2022-02-14 10:20:00+00:00,112.66,112.84,111.96,112.62,1927,112.35,939
2022-02-14 10:25:00+00:00,112.61,112.75,111.92,111.92,1347,112.197,743
2022-02-14 10:30:00+00:00,112.01,112.42,111.22,111.42,1952,111.669,908
2022-02-14 10:35:00+00:00,111.42,112.08,111.25,111.83,1901,111.646,920
2022-02-14 10:40:00+00:00,111.83,113.5,111.69,113.19,1939,112.868,908
2022-02-14 10:45:00+00:00,113.19,114.39,113.03,114.0,2775,113.837,1203
2022-02-14 10:50:00+00:00,114.1,114.38,113.12,113.97,1889,113.715,829
2022-02-14 10:55:00+00:00,113.93,114.57,113.43,113.6,2912,113.945,1137
2022-02-14 11:00:00+00:00,113.64,114.29,113.4,114.14,1821,113.82,683
2022-02-14 11:05:00+00:00,114.11,114.92,113.61,114.76,1626,114.384,871
2022-02-14 11:10:00+00:00,114.76,115.14,114.45,114.84,2247,114.776,917
2022-02-14 11:15:00+00:00,114.85,115.56,114.8,115.35,1929,115.257,962
2022-02-14 11:20:00+00:00,115.39,116.08,115.25,115.91,2035,115.707,1003
2022-02-14 11:25:00+00:00,115.91,116.36,115.69,115.92,1730,116.019,871
2022-02-14 11:30:00+00:00,115.9,116.09,114.86,115.4,1988,115.504,991
2022-02-14 11:35:00+00:00,115.43,115.59,114.24,114.47,1824,114.699,777
2022-02-14 11:40:00+00:00,114.5,114.71,113.9,114.44,1444,114.314,542
2022-02-14 11:45:00+00:00,114.51,115.05,114.38,115.02,1278,114.724,596
2022-02-14 11:50:00+00:00,115.03,115.16,114.27,114.61,1484,114.605,544
2022-02-14 11:55:00+00:00,114.51,114.98,114.42,114.72,1576,114.674,523
2022-02-14 12:00:00+00:00,114.72,115.25,114.32,114.86,1368,114.839,557
2022-02-14 12:05:00+00:00,114.88,115.38,114.81,114.89,1148,115.067,461
2022-02-14 12:10:00+00:00,114.95,115.59,114.93,115.24,1242,115.282,521
2022-02-14 12:15:00+00:00,115.35,115.79,114.91,115.06,786,115.28,427
2022-02-14 12:20:00+00:00,115.05,115.49,114.94,115.16,645,115.22,389
2022-02-14 12:25:00+00:00,115.09,115.42,115.02,115.3,510,115.215,335
2022-02-14 12:30:00+00:00,115.3,115.9,115.28,115.61,1080,115.636,546
2022-02-14 12:35:00+00:00,115.66,115.76,114.9,114.97,729,115.225,378
2022-02-14 12:40:00+00:00,115.08,115.24,114.82,115.06,587,115.08,331
2022-02-14 12:45:00+00:00,115.01,115.46,114.85,115.4,1049,115.203,474
2022-02-14 12:50:00+00:00,115.35,115.54,115.01,115.11,772,115.268,430
2022-02-14 12:55:00+00:00,115.05,115.15,113.94,114.05,1348,114.357,722
2022-02-14 13:00:00+00:00,114.07,114.2,113.35,113.74,1244,113.715,584
2022-02-14 13:05:00+00:00,113.78,114.19,113.26,113.33,1082,113.712,462
2022-02-14 13:10:00+00:00,113.34,113.57,112.98,113.04,1209,113.24,390
2022-02-14 13:15:00+00:00,113.08,113.5,113.02,113.33,845,113.278,365
2022-02-14 13:20:00+00:00,113.39,113.42,112.43,112.55,1391,112.901,569
2022-02-14 13:25:00+00:00,112.61,112.82,112.4,112.59,1911,112.617,679
2022-02-14 13:30:00+00:00,112.59,112.68,111.92,112.46,1608,112.287,658
2022-02-14 13:35:00+00:00,112.5,112.75,112.13,112.16,1717,112.437,581
2022-02-14 13:40:00+00:00,112.1,112.51,111.95,112.45,1393,112.267,625
2022-02-14 13:45:00+00:00,112.41,112.69,112.0,112.12,1153,112.342,441
2022-02-14 13:50:00+00:00,112.12,112.15,111.43,111.67,2382,111.782,1036
2022-02-14 13:55:00+00:00,111.63,111.98,111.11,111.18,1994,111.499,767
2022-02-14 14:00:00+00:00,111.12,111.56,110.97,111.12,1419,111.222,681
2022-02-14 14:05:00+00:00,111.15,111.35,110.68,110.84,1271,111.04,554
2022-02-14 14:10:00+00:00,110.87,111.62,110.78,111.48,1319,111.253,549
2022-02-14 14:15:00+00:00,111.41,111.92,111.12,111.87,1549,111.551,645
2022-02-14 14:20:00+00:00,111.88,112.3,111.73,111.9,1344,112.033,678
2022-02-14 14:25:00+00:00,111.84,112.87,111.23,112.5,1647,111.985,777
2022-02-14 14:30:00+00:00,112.57,113.08,112.01,113.0,1831,112.465,740
2022-02-14 14:35:00+00:00,112.98,113.19,112.4,112.95,1075,112.835,486
2022-02-14 14:40:00+00:00,112.9,113.43,112.58,112.91,1208,112.943,469
2022-02-14 14:45:00+00:00,112.88,113.2,112.22,112.7,1693,112.722,648
2022-02-14 14:50:00+00:00,112.7,113.71,112.57,113.03,1622,113.233,607
2022-02-14 14:55:00+00:00,113.09,113.25,112.78,113.01,1049,113.019,443
2022-02-14 15:00:00+00:00,113.04,113.25,112.46,112.8,1716,112.863,710
2022-02-14 15:05:00+00:00,112.82,112.82,111.82,112.4,1980,112.241,796
2022-02-14 15:10:00+00:00,112.36,112.8,111.93,112.69,1673,112.3,823
2022-02-14 15:15:00+00:00,112.74,112.88,112.0,112.56,2236,112.469,1330
2022-02-14 15:20:00+00:00,112.51,113.12,112.15,112.87,1607,112.594,768
2022-02-14 15:25:00+00:00,112.87,113.27,112.74,113.13,1752,113.01,805
2022-02-14 15:30:00+00:00,113.11,113.87,112.99,113.72,2290,113.507,1095
2022-02-14 15:35:00+00:00,113.71,113.71,112.87,112.97,2242,113.31,895
2022-02-14 15:40:00+00:00,112.94,113.08,112.15,112.59,1696,112.588,976
2022-02-14 15:45:00+00:00,112.59,112.77,111.88,112.53,2823,112.326,1598
2022-02-14 15:50:00+00:00,112.46,112.5,111.76,112.41,3132,112.113,1765
2022-02-14 15:55:00+00:00,112.42,112.66,111.64,111.67,8586,112.073,4146
2022-02-15 09:30:00+00:00,113.02,114.27,112.23,114.11,5654,113.054,1681
2022-02-15 09:35:00+00:00,114.01,114.25,112.49,113.29,3131,113.439,1487
2022-02-15 09:40:00+00:00,113.32,113.36,111.5,112.08,3665,112.166,1688
2022-02-15 09:45:00+00:00,112.11,112.49,110.53,111.02,3273,111.535,1711
2022-02-15 09:50:00+00:00,110.98,112.38,110.7,112.17,2092,111.55,984
2022-02-15 09:55:00+00:00,112.26,113.83,111.93,113.58,2820,112.971,1215
2022-02-15 10:00:00+00:00,113.61,113.93,113.17,113.36,2377,113.476,1086
2022-02-15 10:05:00+00:00,113.45,114.61,112.95,114.22,2402,113.886,979
2022-02-15 10:10:00+00:00,114.22,114.22,112.9,112.96,1627,113.484,720
2022-02-15 10:15:00+00:00,112.9,113.3,112.0,112.13,1406,112.721,614
2022-02-15 10:20:00+00:00,112.09,112.31,111.72,112.1,1510,112.035,690
2022-02-15 10:25:00+00:00,112.1,112.8,111.85,112.77,1832,112.369,750
2022-02-15 10:30:00+00:00,112.8,113.57,112.71,113.23,2468,113.109,1016
2022-02-15 10:35:00+00:00,113.29,113.7,112.64,113.52,1396,113.239,644
2022-02-15 10:40:00+00:00,113.4,114.05,113.38,113.83,1107,113.749,456
2022-02-15 10:45:00+00:00,113.8,113.89,112.98,113.43,1967,113.375,706
2022-02-15 10:50:00+00:00,113.45,113.5,112.49,112.75,1304,112.966,613
2022-02-15 10:55:00+00:00,112.87,113.08,111.82,111.93,1297,112.301,657
2022-02-15 11:00:00+00:00,111.89,112.33,111.66,112.11,1544,112.017,637
2022-02-15 11:05:00+00:00,112.13,112.29,111.51,112.01,1404,111.903,714
2022-02-15 11:10:00+00:00,112.01,112.18,111.72,111.88,1015,111.984,463
2022-02-15 11:15:00+00:00,111.95,112.16,111.82,112.02,798,112.012,314
2022-02-15 11:20:00+00:00,112.04,112.66,111.93,112.13,890,112.258,430
2022-02-15 11:25:00+00:00,112.13,112.15,111.72,111.95,876,111.922,375
2022-02-15 11:30:00+00:00,111.98,112.23,111.75,112.15,878,112.03,407
2022-02-15 11:35:00+00:00,112.13,112.18,111.89,112.02,897,112.032,499
2022-02-15 11:40:00+00:00,112.01,112.07,111.5,111.55,1026,111.749,550
2022-02-15 11:45:00+00:00,111.61,112.05,111.18,112.01,1061,111.624,501
2022-02-15 11:50:00+00:00,112.0,112.22,111.88,112.22,1359,112.049,635
2022-02-15 11:55:00+00:00,112.23,112.39,111.9,112.1,1018,112.139,481
2022-02-15 12:00:00+00:00,112.1,112.3,111.34,111.56,1208,111.715,421
2022-02-15 12:05:00+00:00,111.6,111.84,111.18,111.74,1303,111.47,445
2022-02-15 12:10:00+00:00,111.73,112.07,111.72,111.78,915,111.906,435
2022-02-15 12:15:00+00:00,111.78,111.83,110.77,110.93,1404,111.104,618
2022-02-15 12:20:00+00:00,110.88,111.09,110.6,110.69,997,110.804,462
2022-02-15 12:25:00+00:00,110.73,110.84,110.27,110.69,1525,110.557,634
2022-02-15 12:30:00+00:00,110.65,110.85,110.31,110.47,964,110.59,419
2022-02-15 12:35:00+00:00,110.5,111.2,110.48,111.03,1106,110.916,416
2022-02-15 12:40:00+00:00,111.08,111.2,110.83,110.96,1087,111.034,409
2022-02-15 12:45:00+00:00,110.96,111.07,110.75,110.75,1257,110.891,638
2022-02-15 12:50:00+00:00,110.8,111.14,110.79,111.01,738,111.014,362
2022-02-15 12:55:00+00:00,111.01,111.5,110.91,111.38,1328,111.307,688
2022-02-15 13:00:00+00:00,111.41,112.15,111.27,112.05,1113,111.77,463
2022-02-15 13:05:00+00:00,112.08,112.33,111.77,111.9,1314,112.092,498
2022-02-15 13:10:00+00:00,111.89,112.1,111.78,112.06,573,111.967,287
2022-02-15 13:15:00+00:00,112.11,112.13,111.61,111.73,624,111.865,280
2022-02-15 13:20:00+00:00,111.81,112.27,111.76,112.03,885,112.041,425
2022-02-15 13:25:00+00:00,112.05,112.29,111.95,111.99,933,112.094,541
2022-02-15 13:30:00+00:00,112.0,112.28,111.9,112.16,758,112.117,390
2022-02-15 13:35:00+00:00,112.17,112.28,112.02,112.1,676,112.139,339
2022-02-15 13:40:00+00:00,112.11,112.25,111.78,112.02,908,112.077,452
2022-02-15 13:45:00+00:00,111.98,112.86,111.96,112.8,1710,112.425,578
2022-02-15 13:50:00+00:00,112.79,112.87,112.5,112.71,1286,112.713,439
2022-02-15 13:55:00+00:00,112.77,112.93,112.31,112.43,1233,112.684,507
2022-02-15 14:00:00+00:00,112.46,112.81,112.4,112.66,747,112.581,338
2022-02-15 14:05:00+00:00,112.65,112.67,112.17,112.4,981,112.292,463
2022-02-15 14:10:00+00:00,112.38,112.74,112.28,112.65,931,112.484,416
2022-02-15 14:15:00+00:00,112.68,112.88,112.26,112.69,1050,112.638,496
2022-02-15 14:20:00+00:00,112.66,113.13,112.6,112.64,1235,112.907,510
2022-02-15 14:25:00+00:00,112.74,112.8,112.42,112.57,973,112.596,389
2022-02-15 14:30:00+00:00,112.59,112.73,112.4,112.52,1917,112.616,422
2022-02-15 14:35:00+00:00,112.61,113.22,112.52,113.18,1204,112.891,472
2022-02-15 14:40:00+00:00,113.17,113.75,112.84,113.67,1500,113.254,584
2022-02-15 14:45:00+00:00,113.66,113.75,113.38,113.43,936,113.577,470
2022-02-15 14:50:00+00:00,113.4,113.57,112.96,113.41,1232,113.3,566
2022-02-15 14:55:00+00:00,113.41,113.94,113.36,113.78,1900,113.67,773
2022-02-15 15:00:00+00:00,113.74,114.1,113.62,113.89,1460,113.857,668
2022-02-15 15:05:00+00:00,113.9,114.09,113.61,113.75,1178,113.866,599
2022-02-15 15:10:00+00:00,113.73,113.85,113.51,113.81,1230,113.65,587
2022-02-15 15:15:00+00:00,113.83,113.88,113.6,113.71,874,113.713,469
2022-02-15 15:20:00+00:00,113.72,113.84,113.58,113.78,1172,113.683,586
2022-02-15 15:25:00+00:00,113.79,113.95,113.66,113.95,1306,113.803,657
2022-02-15 15:30:00+00:00,113.96,113.98,113.38,113.42,1478,113.654,748
2022-02-15 15:35:00+00:00,113.4,113.96,113.33,113.83,1479,113.656,817
2022-02-15 15:40:00+00:00,113.83,114.55,113.62,114.46,2369,114.094,1141
2022-02-15 15:45:00+00:00,114.48,115.13,114.46,114.86,3203,114.888,1306
2022-02-15 15:50:00+00:00,114.97,115.37,114.82,115.01,3446,115.132,1549
2022-02-15 15:55:00+00:00,114.98,115.25,114.69,115.2,3720,115.019,2177
2022-02-16 09:30:00+00:00,114.29,114.29,112.59,113.6,2302,113.446,695
2022-02-16 09:35:00+00:00,113.6,113.84,111.33,111.5,2497,112.71,891
2022-02-16 09:40:00+00:00,111.42,111.88,110.77,111.0,2071,111.283,884
2022-02-16 09:45:00+00:00,110.97,111.71,110.59,111.62,2119,111.2,1030
2022-02-16 09:50:00+00:00,111.58,111.64,110.45,110.91,2035,110.846,1219
2022-02-16 09:55:00+00:00,110.91,111.92,110.63,111.67,2680,111.318,1236
2022-02-16 10:00:00+00:00,111.61,112.6,111.36,112.24,1654,112.184,825
2022-02-16 10:05:00+00:00,112.24,112.74,111.89,112.32,1534,112.226,709
2022-02-16 10:10:00+00:00,112.28,112.5,111.42,111.58,1115,111.897,532
2022-02-16 10:15:00+00:00,111.6,111.69,110.69,111.24,1394,111.153,502
2022-02-16 10:20:00+00:00,111.13,111.19,110.69,111.09,1580,110.915,772
2022-02-16 10:25:00+00:00,111.12,111.77,110.8,111.63,1267,111.246,618
2022-02-16 10:30:00+00:00,111.57,112.08,111.27,111.62,1498,111.751,580
2022-02-16 10:35:00+00:00,111.62,111.73,111.38,111.63,918,111.573,419
2022-02-16 10:40:00+00:00,111.59,112.45,111.54,112.42,1054,112.028,545
2022-02-16 10:45:00+00:00,112.41,112.56,112.2,112.51,1226,112.409,489
2022-02-16 10:50:00+00:00,112.5,112.75,112.13,112.33,1011,112.473,477
2022-02-16 10:55:00+00:00,112.37,112.53,111.6,111.81,888,112.101,379
2022-02-16 11:00:00+00:00,111.84,111.93,111.54,111.72,515,111.749,280
2022-02-16 11:05:00+00:00,111.65,112.3,111.47,111.93,862,111.91,416
2022-02-16 11:10:00+00:00,111.93,112.3,111.5,111.53,718,111.857,282
2022-02-16 11:15:00+00:00,111.54,111.74,111.17,111.26,548,111.457,281
2022-02-16 11:20:00+00:00,111.23,111.44,111.03,111.15,676,111.219,354
2022-02-16 11:25:00+00:00,111.1,111.33,110.94,111.05,1071,111.099,484
2022-02-16 11:30:00+00:00,111.07,111.09,110.71,110.82,1187,110.847,498
2022-02-16 11:35:00+00:00,110.8,111.02,110.63,110.79,1262,110.808,621
2022-02-16 11:40:00+00:00,110.81,110.91,110.51,110.69,880,110.672,397
2022-02-16 11:45:00+00:00,110.7,111.12,110.52,111.07,969,110.788,494
2022-02-16 11:50:00+00:00,111.1,111.42,110.97,111.06,1041,111.135,518
2022-02-16 11:55:00+00:00,111.1,111.37,111.0,111.15,672,111.167,374
2022-02-16 12:00:00+00:00,111.13,111.5,111.0,111.0,803,111.209,361
2022-02-16 12:05:00+00:00,111.04,111.08,110.73,110.79,769,110.909,284
2022-02-16 12:10:00+00:00,110.78,111.0,110.56,110.77,704,110.777,323
2022-02-16 12:15:00+00:00,110.76,110.99,110.71,110.85,534,110.823,254
2022-02-16 12:20:00+00:00,110.89,110.95,110.7,110.76,649,110.794,229
2022-02-16 12:25:00+00:00,110.76,110.86,110.61,110.72,680,110.735,286
2022-02-16 12:30:00+00:00,110.69,110.73,110.01,110.2,2477,110.296,820
2022-02-16 12:35:00+00:00,110.18,110.64,110.16,110.6,841,110.401,372
2022-02-16 12:40:00+00:00,110.56,111.23,110.46,111.23,819,110.794,350
2022-02-16 12:45:00+00:00,111.21,111.32,110.86,110.94,499,111.052,204
2022-02-16 12:50:00+00:00,111.01,111.07,110.41,110.46,587,110.72,234
2022-02-16 12:55:00+00:00,110.44,110.47,110.16,110.24,907,110.335,478
2022-02-16 13:00:00+00:00,110.22,110.34,109.83,109.93,1707,110.015,774
2022-02-16 13:05:00+00:00,109.97,110.27,109.95,110.19,1020,110.101,415
2022-02-16 13:10:00+00:00,110.18,110.28,109.91,109.94,1378,110.024,466
2022-02-16 13:15:00+00:00,109.95,110.29,109.88,110.16,706,110.072,301
2022-02-16 13:20:00+00:00,110.17,110.53,110.07,110.32,785,110.343,316
2022-02-16 13:25:00+00:00,110.31,110.31,110.0,110.11,975,110.115,431
2022-02-16 13:30:00+00:00,110.1,110.1,109.57,109.72,1013,109.799,422
2022-02-16 13:35:00+00:00,109.69,109.83,109.44,109.67,2195,109.726,366
2022-02-16 13:40:00+00:00,109.64,109.84,109.3,109.5,1018,109.586,434
2022-02-16 13:45:00+00:00,109.51,109.68,109.21,109.3,947,109.42,394
2022-02-16 13:50:00+00:00,109.36,109.8,109.36,109.71,1000,109.653,405
2022-02-16 13:55:00+00:00,109.71,109.72,109.26,109.61,595,109.553,308
2022-02-16 14:00:00+00:00,109.59,110.75,109.07,109.98,1875,109.914,820
2022-02-16 14:05:00+00:00,110.0,111.15,109.99,110.7,1501,110.571,743
2022-02-16 14:10:00+00:00,110.63,110.87,109.9,109.95,1214,110.269,652
2022-02-16 14:15:00+00:00,110.0,110.41,109.71,110.0,1980,110.097,731
2022-02-16 14:20:00+00:00,110.04,110.64,109.95,110.5,3980,110.328,1342
2022-02-16 14:25:00+00:00,110.5,111.33,110.22,110.52,4145,110.603,1502
2022-02-16 14:30:00+00:00,110.52,111.49,110.49,110.66,5414,111.012,1947
2022-02-16 14:35:00+00:00,110.65,110.78,110.02,110.18,3345,110.325,1494
2022-02-16 14:40:00+00:00,110.15,110.24,109.78,109.86,2048,110.025,804
2022-02-16 14:45:00+00:00,109.92,110.09,109.17,109.22,1627,109.625,716
2022-02-16 14:50:00+00:00,109.19,109.46,108.96,109.21,1471,109.186,667
2022-02-16 14:55:00+00:00,109.2,110.03,109.19,110.03,1403,109.702,700
2022-02-16 15:00:00+00:00,110.03,111.05,109.79,110.97,2978,110.242,1449
2022-02-16 15:05:00+00:00,111.02,111.02,110.42,110.66,1211,110.674,611
2022-02-16 15:10:00+00:00,110.72,110.72,110.05,110.17,1309,110.307,614
2022-02-16 15:15:00+00:00,110.2,110.31,109.78,109.82,1964,109.967,793
2022-02-16 15:20:00+00:00,109.83,109.94,109.22,109.44,2137,109.568,839
2022-02-16 15:25:00+00:00,109.41,109.91,109.36,109.85,1371,109.541,799
2022-02-16 15:30:00+00:00,109.85,109.93,109.01,109.04,1813,109.324,945
2022-02-16 15:35:00+00:00,109.03,109.57,108.98,109.3,1537,109.191,729
2022-02-16 15:40:00+00:00,109.27,109.43,109.02,109.09,1151,109.171,702
2022-02-16 15:45:00+00:00,109.09,109.57,108.87,109.52,2242,109.248,1059
2022-02-16 15:50:00+00:00,109.48,109.72,108.95,109.01,2818,109.248,1659
2022-02-16 15:55:00+00:00,109.02,109.36,108.96,108.98,5300,109.072,3145
2022-02-17 09:30:00+00:00,110.24,110.68,108.8,109.83,3974,110.079,1047
2022-02-17 09:35:00+00:00,109.77,110.25,109.0,110.02,1540,109.572,810
2022-02-17 09:40:00+00:00,110.01,110.34,109.55,110.0,1615,110.008,713
2022-02-17 09:45:00+00:00,110.01,110.02,108.68,109.23,1429,109.152,559
2022-02-17 09:50:00+00:00,109.15,109.23,108.23,108.41,1366,108.628,550
2022-02-17 09:55:00+00:00,108.5,109.32,108.4,108.98,1173,108.939,353
2022-02-17 10:00:00+00:00,108.95,110.55,108.87,110.48,2415,109.869,1022
2022-02-17 10:05:00+00:00,110.48,110.78,110.19,110.32,2338,110.512,863
2022-02-17 10:10:00+00:00,110.41,110.44,109.5,109.67,1561,110.029,541
2022-02-17 10:15:00+00:00,109.72,110.06,109.12,109.23,2086,109.603,859
2022-02-17 10:20:00+00:00,109.12,109.2,108.58,108.73,1700,108.943,730
2022-02-17 10:25:00+00:00,108.76,108.81,108.3,108.5,1205,108.56,561
2022-02-17 10:30:00+00:00,108.45,108.86,108.1,108.42,1402,108.524,565
2022-02-17 10:35:00+00:00,108.37,108.54,107.92,108.02,1988,108.212,833
2022-02-17 10:40:00+00:00,108.02,108.09,107.75,107.88,1029,107.923,416
2022-02-17 10:45:00+00:00,107.83,107.84,106.9,106.99,1825,107.409,951
2022-02-17 10:50:00+00:00,107.07,107.26,106.75,107.07,1339,107.026,534
2022-02-17 10:55:00+00:00,107.04,107.58,106.89,107.57,1440,107.213,679
2022-02-17 11:00:00+00:00,107.6,107.75,107.11,107.23,1459,107.429,588
2022-02-17 11:05:00+00:00,107.24,107.6,107.23,107.34,527,107.388,269
2022-02-17 11:10:00+00:00,107.31,107.74,107.3,107.49,932,107.539,402
2022-02-17 11:15:00+00:00,107.47,107.69,107.11,107.69,1317,107.36,476
2022-02-17 11:20:00+00:00,107.68,107.93,107.5,107.61,897,107.674,323
2022-02-17 11:25:00+00:00,107.54,108.06,107.49,107.72,992,107.838,321
2022-02-17 11:30:00+00:00,107.74,107.82,107.25,107.37,678,107.523,253
2022-02-17 11:35:00+00:00,107.43,107.58,106.98,107.13,1034,107.182,401
2022-02-17 11:40:00+00:00,107.13,107.36,106.98,107.17,609,107.16,256
2022-02-17 11:45:00+00:00,107.12,107.48,106.93,107.47,865,107.134,281
2022-02-17 11:50:00+00:00,107.42,107.42,106.87,107.0,1333,107.032,566
2022-02-17 11:55:00+00:00,107.0,107.11,106.4,106.59,1413,106.89,829
2022-02-17 12:00:00+00:00,106.59,106.81,106.29,106.54,859,106.584,357
2022-02-17 12:05:00+00:00,106.54,106.55,105.85,105.85,1208,106.148,547
2022-02-17 12:10:00+00:00,105.9,106.05,105.53,105.88,1867,105.806,704
2022-02-17 12:15:00+00:00,105.85,106.11,105.77,106.02,887,105.961,363
2022-02-17 12:20:00+00:00,105.95,106.53,105.81,106.43,1240,106.253,438
2022-02-17 12:25:00+00:00,106.38,106.57,106.18,106.21,890,106.439,334
2022-02-17 12:30:00+00:00,106.21,106.57,106.08,106.31,792,106.307,298
2022-02-17 12:35:00+00:00,106.28,106.5,106.15,106.28,415,106.266,168
2022-02-17 12:40:00+00:00,106.29,106.6,105.93,106.54,856,106.296,322
2022-02-17 12:45:00+00:00,106.52,106.52,105.96,106.05,748,106.186,329
2022-02-17 12:50:00+00:00,106.03,106.31,105.86,106.12,626,106.05,319
2022-02-17 12:55:00+00:00,106.12,106.19,105.99,106.1,458,106.085,271
2022-02-17 13:00:00+00:00,106.09,106.12,105.65,105.72,955,105.893,452
2022-02-17 13:05:00+00:00,105.76,106.13,105.5,105.99,536,105.943,273
2022-02-17 13:10:00+00:00,105.98,105.98,105.29,105.34,973,105.634,528
2022-02-17 13:15:00+00:00,105.36,105.77,105.3,105.77,871,105.521,494
2022-02-17 13:20:00+00:00,105.73,105.84,105.31,105.44,942,105.522,679
2022-02-17 13:25:00+00:00,105.41,105.47,105.17,105.45,1150,105.333,453
2022-02-17 13:30:00+00:00,105.41,106.15,105.3,106.0,580,105.726,355
2022-02-17 13:35:00+00:00,105.99,106.14,105.62,105.68,512,105.842,294
2022-02-17 13:40:00+00:00,105.69,105.72,105.36,105.56,614,105.563,398
2022-02-17 13:45:00+00:00,105.53,105.71,105.34,105.48,423,105.507,291
2022-02-17 13:50:00+00:00,105.45,106.15,105.34,106.04,1201,105.769,478
2022-02-17 13:55:00+00:00,106.04,106.25,105.95,105.97,767,106.067,346
2022-02-17 14:00:00+00:00,105.96,105.97,105.52,105.55,738,105.742,382
2022-02-17 14:05:00+00:00,105.57,105.66,105.37,105.46,632,105.515,291
2022-02-17 14:10:00+00:00,105.44,105.59,105.05,105.46,1205,105.291,632
2022-02-17 14:15:00+00:00,105.45,105.45,105.2,105.36,482,105.31,298
2022-02-17 14:20:00+00:00,105.32,105.37,104.84,105.0,1221,105.07,520
2022-02-17 14:25:00+00:00,105.01,105.27,104.9,105.26,521,105.051,226
2022-02-17 14:30:00+00:00,105.24,105.45,105.1,105.15,320,105.209,159
2022-02-17 14:35:00+00:00,105.19,105.43,105.0,105.24,778,105.199,334
2022-02-17 14:40:00+00:00,105.27,105.63,105.16,105.4,541,105.467,221
2022-02-17 14:45:00+00:00,105.4,105.47,105.08,105.42,504,105.268,159
2022-02-17 14:50:00+00:00,105.43,105.47,104.97,105.02,423,105.128,251
2022-02-17 14:55:00+00:00,105.05,105.16,104.83,104.91,549,105.007,292
2022-02-17 15:00:00+00:00,104.9,104.94,104.46,104.52,1001,104.679,479
2022-02-17 15:05:00+00:00,104.55,104.55,104.29,104.36,872,104.429,530
2022-02-17 15:10:00+00:00,104.38,104.66,104.15,104.24,1112,104.391,580
2022-02-17 15:15:00+00:00,104.21,104.49,103.95,104.48,990,104.15,676
2022-02-17 15:20:00+00:00,104.46,104.82,104.3,104.32,1022,104.557,705
2022-02-17 15:25:00+00:00,104.32,104.44,103.73,103.87,1373,103.989,795
2022-02-17 15:30:00+00:00,103.84,104.02,103.37,103.41,1551,103.72,1065
2022-02-17 15:35:00+00:00,103.42,104.12,103.35,104.05,1631,103.749,872
2022-02-17 15:40:00+00:00,104.04,104.2,103.88,104.13,1431,104.028,888
2022-02-17 15:45:00+00:00,104.11,104.7,103.97,104.57,2417,104.349,1547
2022-02-17 15:50:00+00:00,104.59,104.59,103.83,104.04,2722,104.007,1805
2022-02-17 15:55:00+00:00,104.02,104.29,103.86,104.11,5357,104.09,3346
2022-02-18 09:30:00+00:00,103.8,103.89,101.66,101.76,3081,103.026,940
2022-02-18 09:35:00+00:00,101.69,101.85,100.72,100.86,2801,101.259,1311
2022-02-18 09:40:00+00:00,100.97,101.08,100.12,100.32,2399,100.546,1128
2022-02-18 09:45:00+00:00,100.32,102.3,100.13,102.15,2418,101.21,1349
2022-02-18 09:50:00+00:00,102.17,103.15,102.12,102.97,2245,102.628,1062
2022-02-18 09:55:00+00:00,103.0,103.1,102.07,102.37,1479,102.638,667
2022-02-18 10:00:00+00:00,102.37,102.43,101.0,101.17,1614,101.492,736
2022-02-18 10:05:00+00:00,101.17,101.33,100.39,100.6,2541,100.867,1135
2022-02-18 10:10:00+00:00,100.65,101.05,100.3,100.95,2318,100.603,1102
2022-02-18 10:15:00+00:00,100.92,101.21,99.4,99.65,4525,100.167,1972
2022-02-18 10:20:00+00:00,99.65,100.2,99.18,99.46,3054,99.611,1276
2022-02-18 10:25:00+00:00,99.42,99.54,99.13,99.3,2301,99.341,1119
2022-02-18 10:30:00+00:00,99.25,99.25,98.42,98.51,4843,98.755,2368
2022-02-18 10:35:00+00:00,98.49,98.79,98.13,98.18,2994,98.503,1451
2022-02-18 10:40:00+00:00,98.19,98.8,98.01,98.68,3622,98.353,1603
2022-02-18 10:45:00+00:00,98.68,99.02,98.07,98.16,3316,98.553,1753
2022-02-18 10:50:00+00:00,98.16,98.45,97.69,98.25,3067,98.062,1501
2022-02-18 10:55:00+00:00,98.24,98.24,97.77,98.06,2804,98.01,1249
2022-02-18 11:00:00+00:00,98.04,98.04,97.12,97.16,2707,97.632,1139
2022-02-18 11:05:00+00:00,97.12,97.9,96.83,97.66,2361,97.306,1061
2022-02-18 11:10:00+00:00,97.7,98.64,97.58,98.64,2058,98.082,1087
2022-02-18 11:15:00+00:00,98.63,99.15,98.18,99.11,2184,98.661,1187
2022-02-18 11:20:00+00:00,99.07,99.23,98.59,98.65,1688,98.932,870
2022-02-18 11:25:00+00:00,98.65,98.91,98.41,98.47,1594,98.627,777
2022-02-18 11:30:00+00:00,98.48,98.74,97.89,97.9,1806,98.297,881
2022-02-18 11:35:00+00:00,97.91,98.5,97.81,98.23,1974,98.137,1037
2022-02-18 11:40:00+00:00,98.29,98.34,97.88,97.98,1472,98.069,858
2022-02-18 11:45:00+00:00,97.95,98.26,97.58,97.74,1482,97.926,820
2022-02-18 11:50:00+00:00,97.78,97.96,97.6,97.74,1684,97.748,1050
2022-02-18 11:55:00+00:00,97.81,98.18,97.72,98.16,1253,97.941,758
2022-02-18 12:00:00+00:00,98.14,98.44,97.94,98.18,1315,98.16,759
2022-02-18 12:05:00+00:00,98.18,98.9,98.14,98.9,1303,98.588,639
2022-02-18 12:10:00+00:00,98.9,99.11,98.73,98.88,1480,98.926,759
2022-02-18 12:15:00+00:00,98.89,99.5,98.72,98.9,1281,99.13,634
2022-02-18 12:20:00+00:00,98.91,99.15,98.62,98.62,1077,98.798,576
2022-02-18 12:25:00+00:00,98.59,98.89,98.18,98.2,1607,98.583,734
2022-02-18 12:30:00+00:00,98.2,98.8,97.98,98.25,1621,98.335,754
2022-02-18 12:35:00+00:00,98.32,98.38,97.69,97.78,2348,97.94,1201
2022-02-18 12:40:00+00:00,97.78,97.9,97.36,97.39,2370,97.669,1148
2022-02-18 12:45:00+00:00,97.44,97.87,97.39,97.81,1238,97.627,745
2022-02-18 12:50:00+00:00,97.81,98.07,97.55,97.85,941,97.797,548
2022-02-18 12:55:00+00:00,97.83,98.05,97.68,97.73,1112,97.887,621
2022-02-18 13:00:00+00:00,97.73,98.09,97.73,97.85,710,97.925,404
2022-02-18 13:05:00+00:00,97.89,98.02,97.66,97.87,748,97.825,386
2022-02-18 13:10:00+00:00,97.88,97.89,97.49,97.53,910,97.629,479
2022-02-18 13:15:00+00:00,97.49,97.79,97.32,97.45,1145,97.486,715
2022-02-18 13:20:00+00:00,97.45,97.94,97.23,97.84,1181,97.582,678
2022-02-18 13:25:00+00:00,97.82,97.85,97.31,97.44,899,97.584,582
2022-02-18 13:30:00+00:00,97.45,97.71,97.42,97.56,1043,97.555,576
2022-02-18 13:35:00+00:00,97.53,97.94,97.42,97.89,1260,97.641,863
2022-02-18 13:40:00+00:00,97.9,98.22,97.71,98.08,1545,97.901,985
2022-02-18 13:45:00+00:00,98.13,98.38,98.01,98.31,1363,98.182,559
2022-02-18 13:50:00+00:00,98.37,98.48,98.13,98.42,1112,98.329,505
2022-02-18 13:55:00+00:00,98.41,98.45,97.94,97.99,1092,98.179,501
2022-02-18 14:00:00+00:00,98.01,98.33,98.01,98.29,955,98.135,438
2022-02-18 14:05:00+00:00,98.29,98.42,97.68,97.71,1194,97.987,523
2022-02-18 14:10:00+00:00,97.72,97.88,97.68,97.81,734,97.783,307
2022-02-18 14:15:00+00:00,97.75,98.66,97.71,98.62,1268,98.29,511
2022-02-18 14:20:00+00:00,98.66,99.27,98.54,99.27,1305,98.812,565
2022-02-18 14:25:00+00:00,99.24,99.49,98.95,99.46,1558,99.237,588
2022-02-18 14:30:00+00:00,99.46,100.0,99.26,99.5,1696,99.633,821
2022-02-18 14:35:00+00:00,99.5,99.6,98.95,99.06,1305,99.327,680
2022-02-18 14:40:00+00:00,99.04,99.05,98.51,98.59,1226,98.787,658
2022-02-18 14:45:00+00:00,98.56,98.71,98.14,98.14,1253,98.488,566
2022-02-18 14:50:00+00:00,98.17,98.43,97.77,98.33,1973,98.077,1073
2022-02-18 14:55:00+00:00,98.35,98.44,98.04,98.31,1982,98.27,986
2022-02-18 15:00:00+00:00,98.39,99.19,98.33,98.73,1652,98.804,683
2022-02-18 15:05:00+00:00,98.69,99.02,98.17,98.4,1288,98.531,464
2022-02-18 15:10:00+00:00,98.4,98.67,98.1,98.17,1254,98.329,574
2022-02-18 15:15:00+00:00,98.17,98.36,97.59,97.67,1622,98.066,636
2022-02-18 15:20:00+00:00,97.68,98.02,97.3,97.31,1981,97.586,939
2022-02-18 15:25:00+00:00,97.32,97.51,97.17,97.23,2057,97.335,858
2022-02-18 15:30:00+00:00,97.25,97.44,96.91,97.42,2829,97.154,1320
2022-02-18 15:35:00+00:00,97.37,97.7,97.2,97.51,1371,97.468,663
2022-02-18 15:40:00+00:00,97.49,98.12,97.46,98.06,1213,97.851,705
2022-02-18 15:45:00+00:00,98.07,98.37,97.56,97.99,2017,98.013,1075
2022-02-18 15:50:00+00:00,97.91,98.08,97.56,97.83,2047,97.781,1286
2022-02-18 15:55:00+00:00,97.83,98.01,97.63,97.71,4129,97.795,2564
2022-02-22 09:30:00+00:00,95.7,96.28,93.94,94.6,7918,95.299,2537
2022-02-22 09:35:00+00:00,94.7,95.65,94.51,95.44,2676,95.067,1373
2022-02-22 09:40:00+00:00,95.44,97.97,95.06,97.94,3144,96.793,1524
2022-02-22 09:45:00+00:00,97.89,98.62,97.5,98.27,2868,98.164,1474
2022-02-22 09:50:00+00:00,98.21,98.51,97.46,98.19,2753,97.917,1540
2022-02-22 09:55:00+00:00,98.19,98.19,97.24,97.33,1489,97.755,1011
2022-02-22 10:00:00+00:00,97.34,97.59,96.31,97.25,2537,96.928,1301
2022-02-22 10:05:00+00:00,97.38,97.66,96.0,97.16,1663,96.867,931
2022-02-22 10:10:00+00:00,97.15,98.06,96.75,97.85,1424,97.517,762
2022-02-22 10:15:00+00:00,97.85,98.49,97.58,98.43,1110,98.083,566
2022-02-22 10:20:00+00:00,98.37,99.45,98.34,98.67,2051,98.925,1079
2022-02-22 10:25:00+00:00,98.65,99.05,98.41,98.92,1256,98.75,681
2022-02-22 10:30:00+00:00,98.93,98.93,97.52,98.06,1403,97.984,741
2022-02-22 10:35:00+00:00,98.05,98.14,97.3,97.34,1014,97.692,607
2022-02-22 10:40:00+00:00,97.34,97.59,96.9,97.42,1098,97.28,551
2022-02-22 10:45:00+00:00,97.35,97.56,96.72,96.89,1199,97.019,612
2022-02-22 10:50:00+00:00,96.91,96.93,96.41,96.44,1492,96.65,889
2022-02-22 10:55:00+00:00,96.48,96.48,95.77,95.88,920,96.138,512
2022-02-22 11:00:00+00:00,95.88,96.25,95.81,96.11,1015,96.003,625
2022-02-22 11:05:00+00:00,96.12,96.46,95.96,95.96,1138,96.234,730
2022-02-22 11:10:00+00:00,95.95,96.34,95.8,95.91,927,96.1,571
2022-02-22 11:15:00+00:00,95.93,96.09,95.17,95.34,1389,95.516,798
2022-02-22 11:20:00+00:00,95.37,95.37,94.91,94.99,1003,95.104,634
2022-02-22 11:25:00+00:00,94.94,95.64,94.84,95.08,1647,95.103,984
2022-02-22 11:30:00+00:00,95.01,95.48,94.83,95.15,935,95.107,538
2022-02-22 11:35:00+00:00,95.2,95.23,94.31,94.47,895,94.737,525
2022-02-22 11:40:00+00:00,94.48,95.05,94.24,94.88,1362,94.6,752
2022-02-22 11:45:00+00:00,94.91,95.18,94.64,94.66,1047,94.967,711
2022-02-22 11:50:00+00:00,94.66,95.01,94.18,94.23,896,94.55,565
2022-02-22 11:55:00+00:00,94.17,94.61,94.0,94.51,1054,94.227,611
2022-02-22 12:00:00+00:00,94.45,95.1,94.45,94.82,1872,94.813,687
2022-02-22 12:05:00+00:00,94.88,95.12,94.56,94.76,1216,94.851,676
2022-02-22 12:10:00+00:00,94.8,94.8,93.84,94.03,1618,94.151,928
2022-02-22 12:15:00+00:00,94.02,94.19,93.67,93.69,1121,93.932,642
2022-02-22 12:20:00+00:00,93.67,94.2,93.57,93.91,1506,93.935,887
2022-02-22 12:25:00+00:00,93.9,94.44,93.89,94.29,1495,94.23,799
2022-02-22 12:30:00+00:00,94.27,94.39,93.61,93.77,1637,94.012,905
2022-02-22 12:35:00+00:00,93.77,94.34,93.75,94.24,1218,94.1,749
2022-02-22 12:40:00+00:00,94.21,94.4,94.02,94.12,1234,94.187,591
2022-02-22 12:45:00+00:00,94.09,94.25,93.77,93.88,933,93.957,500
2022-02-22 12:50:00+00:00,93.93,94.43,93.91,94.17,829,94.174,405
2022-02-22 12:55:00+00:00,94.17,94.87,94.17,94.58,1236,94.553,638
2022-02-22 13:00:00+00:00,94.59,94.69,94.04,94.3,917,94.238,519
2022-02-22 13:05:00+00:00,94.32,94.66,94.31,94.48,877,94.479,487
2022-02-22 13:10:00+00:00,94.48,94.73,94.21,94.4,1429,94.489,863
2022-02-22 13:15:00+00:00,94.38,94.4,93.75,93.8,1663,93.964,768
2022-02-22 13:20:00+00:00,93.83,93.93,93.67,93.85,1044,93.777,554
2022-02-22 13:25:00+00:00,93.87,94.29,93.77,94.27,970,93.958,434
2022-02-22 13:30:00+00:00,94.28,94.62,94.06,94.44,1166,94.385,523
2022-02-22 13:35:00+00:00,94.47,94.48,94.01,94.13,748,94.195,390
2022-02-22 13:40:00+00:00,94.13,94.37,93.82,93.9,834,94.047,392
2022-02-22 13:45:00+00:00,93.86,93.99,93.44,93.65,1135,93.687,544
2022-02-22 13:50:00+00:00,93.6,93.73,93.32,93.35,663,93.527,353
2022-02-22 13:55:00+00:00,93.38,93.78,93.32,93.75,1142,93.518,535
2022-02-22 14:00:00+00:00,93.73,93.74,93.31,93.47,1231,93.445,611
2022-02-22 14:05:00+00:00,93.48,93.49,93.16,93.23,938,93.288,475
2022-02-22 14:10:00+00:00,93.25,94.11,93.13,94.07,4795,93.86,772
2022-02-22 14:15:00+00:00,94.0,94.43,93.93,94.37,1171,94.24,533
2022-02-22 14:20:00+00:00,94.4,94.9,94.1,94.38,1869,94.563,810
2022-02-22 14:25:00+00:00,94.47,95.16,94.39,95.15,1456,94.911,886
2022-02-22 14:30:00+00:00,95.01,95.9,94.8,95.33,1579,95.389,729
2022-02-22 14:35:00+00:00,95.4,95.73,95.17,95.23,1558,95.449,563
2022-02-22 14:40:00+00:00,95.28,95.45,94.68,94.78,1212,95.019,434
2022-02-22 14:45:00+00:00,94.77,95.61,94.41,95.54,1281,94.902,482
2022-02-22 14:50:00+00:00,95.52,96.7,95.52,96.38,1866,96.15,885
2022-02-22 14:55:00+00:00,96.34,96.85,96.31,96.39,1223,96.6,523
2022-02-22 15:00:00+00:00,96.45,97.22,96.35,97.2,1387,96.894,625
2022-02-22 15:05:00+00:00,97.14,97.39,96.6,96.65,1984,97.057,945
2022-02-22 15:10:00+00:00,96.73,97.25,96.26,96.47,2544,96.655,1079
2022-02-22 15:15:00+00:00,96.47,96.95,96.14,96.18,2427,96.456,593
2022-02-22 15:20:00+00:00,96.16,96.44,95.5,95.77,1310,95.892,520
2022-02-22 15:25:00+00:00,95.69,96.16,95.46,95.75,1194,95.832,529
2022-02-22 15:30:00+00:00,95.7,95.7,95.04,95.11,1055,95.335,564
2022-02-22 15:35:00+00:00,95.15,95.27,94.75,95.07,835,95.04,434
2022-02-22 15:40:00+00:00,95.11,95.19,94.6,94.95,1522,94.918,833
2022-02-22 15:45:00+00:00,94.89,94.91,94.39,94.5,1068,94.583,647
2022-02-22 15:50:00+00:00,94.42,94.43,93.77,93.96,1484,94.076,853
2022-02-22 15:55:00+00:00,93.93,94.33,93.76,94.06,4551,93.916,2760
2022-02-23 09:30:00+00:00,94.66,95.2,93.8,94.87,5271,94.729,1444
2022-02-23 09:35:00+00:00,94.87,95.08,93.26,94.58,3458,94.052,1637
2022-02-23 09:40:00+00:00,94.58,94.89,93.3,93.84,1952,94.022,781
2022-02-23 09:45:00+00:00,93.84,94.95,93.83,94.69,1828,94.464,755
2022-02-23 09:50:00+00:00,94.79,94.79,93.27,93.3,1774,93.821,993
2022-02-23 09:55:00+00:00,93.34,93.45,92.76,93.06,2277,93.074,1049
2022-02-23 10:00:00+00:00,93.05,93.09,92.12,92.37,2031,92.522,1122
2022-02-23 10:05:00+00:00,92.39,92.4,91.44,91.75,2992,91.885,1347
2022-02-23 10:10:00+00:00,91.71,92.34,91.55,92.24,2329,92.035,1180
2022-02-23 10:15:00+00:00,92.17,92.2,90.93,91.32,2504,91.423,1284
2022-02-23 10:20:00+00:00,91.26,92.07,90.83,91.04,3160,91.478,1581
2022-02-23 10:25:00+00:00,91.04,91.32,90.48,91.18,2737,90.833,1521
2022-02-23 10:30:00+00:00,91.11,91.61,90.95,91.5,1924,91.32,913
2022-02-23 10:35:00+00:00,91.49,92.03,91.41,91.56,1736,91.743,842
2022-02-23 10:40:00+00:00,91.53,91.56,90.65,90.84,2037,91.073,1039
2022-02-23 10:45:00+00:00,90.84,90.95,90.41,90.45,1337,90.753,735
2022-02-23 10:50:00+00:00,90.43,90.97,90.39,90.72,1419,90.658,669
2022-02-23 10:55:00+00:00,90.7,91.37,90.53,91.04,1862,91.016,1014
2022-02-23 11:00:00+00:00,91.04,91.13,90.61,90.93,1615,90.865,748
2022-02-23 11:05:00+00:00,90.91,91.14,90.6,90.74,1235,90.884,658
2022-02-23 11:10:00+00:00,90.73,91.08,90.66,90.79,1014,90.88,542
2022-02-23 11:15:00+00:00,90.78,90.82,90.31,90.45,1275,90.562,726
2022-02-23 11:20:00+00:00,90.45,90.71,90.36,90.6,1064,90.56,570
2022-02-23 11:25:00+00:00,90.53,91.1,90.49,90.75,1425,90.823,872
2022-02-23 11:30:00+00:00,90.72,91.62,90.46,91.06,1672,91.113,805
2022-02-23 11:35:00+00:00,91.07,91.77,90.95,91.46,975,91.45,499
2022-02-23 11:40:00+00:00,91.44,91.86,91.04,91.13,1005,91.334,483
2022-02-23 11:45:00+00:00,91.1,91.44,90.8,91.34,953,91.088,484
2022-02-23 11:50:00+00:00,91.46,91.86,91.08,91.81,786,91.512,334
2022-02-23 11:55:00+00:00,91.84,92.16,91.71,92.04,1070,91.961,514
2022-02-23 12:00:00+00:00,92.02,92.3,91.7,91.84,1151,91.974,597
2022-02-23 12:05:00+00:00,91.84,92.23,91.65,92.07,1073,91.901,656
2022-02-23 12:10:00+00:00,92.07,92.37,91.63,91.74,1620,91.962,989
2022-02-23 12:15:00+00:00,91.73,92.22,91.69,92.14,921,91.974,525
2022-02-23 12:20:00+00:00,92.13,92.77,92.03,92.77,1732,92.478,809
2022-02-23 12:25:00+00:00,92.79,92.94,92.4,92.48,1282,92.703,693
2022-02-23 12:30:00+00:00,92.49,92.57,91.73,91.78,992,92.077,434
2022-02-23 12:35:00+00:00,91.78,91.8,91.27,91.43,1204,91.588,666
2022-02-23 12:40:00+00:00,91.45,91.59,91.32,91.5,1405,91.449,802
2022-02-23 12:45:00+00:00,91.49,91.79,91.33,91.58,837,91.564,433
2022-02-23 12:50:00+00:00,91.57,91.6,90.77,90.93,1088,91.092,571
2022-02-23 12:55:00+00:00,90.92,90.92,90.52,90.83,760,90.75,430
2022-02-23 13:00:00+00:00,90.86,90.89,90.52,90.6,914,90.643,403
2022-02-23 13:05:00+00:00,90.58,90.69,89.9,90.31,2704,90.128,1205
2022-02-23 13:10:00+00:00,90.31,90.37,89.72,89.91,1501,89.957,685
2022-02-23 13:15:00+00:00,89.92,90.4,89.78,90.3,1724,90.107,830
2022-02-23 13:20:00+00:00,90.3,90.47,90.11,90.18,1056,90.271,502
2022-02-23 13:25:00+00:00,90.18,90.37,89.92,89.93,1030,90.149,470
2022-02-23 13:30:00+00:00,89.97,90.21,89.93,90.11,1090,90.083,438
2022-02-23 13:35:00+00:00,90.09,90.6,90.04,90.57,1515,90.376,621
2022-02-23 13:40:00+00:00,90.56,90.77,90.45,90.51,1413,90.564,623
2022-02-23 13:45:00+00:00,90.53,90.87,90.34,90.85,1085,90.554,620
2022-02-23 13:50:00+00:00,90.88,90.9,89.9,90.16,1101,90.348,553
2022-02-23 13:55:00+00:00,90.15,90.32,90.03,90.26,526,90.201,347
2022-02-23 14:00:00+00:00,90.29,90.74,90.04,90.32,973,90.4,481
2022-02-23 14:05:00+00:00,90.36,90.83,90.27,90.61,581,90.567,336
2022-02-23 14:10:00+00:00,90.66,90.97,90.49,90.67,944,90.718,378
2022-02-23 14:15:00+00:00,90.6,91.0,90.25,90.67,1031,90.686,492
2022-02-23 14:20:00+00:00,90.65,90.75,89.75,89.93,1381,90.167,694
2022-02-23 14:25:00+00:00,89.95,90.19,89.88,90.04,1077,90.002,518
2022-02-23 14:30:00+00:00,90.04,90.23,89.89,90.05,982,90.022,345
2022-02-23 14:35:00+00:00,90.05,90.25,90.02,90.06,717,90.128,309
2022-02-23 14:40:00+00:00,90.04,90.07,89.72,89.84,1325,89.862,639
2022-02-23 14:45:00+00:00,89.87,90.28,89.83,90.05,1196,90.055,567
2022-02-23 14:50:00+00:00,90.02,90.33,89.93,90.13,665,90.107,413
2022-02-23 14:55:00+00:00,90.15,90.34,89.92,90.14,1098,90.143,537
2022-02-23 15:00:00+00:00,90.1,90.37,89.94,89.97,1277,90.111,656
2022-02-23 15:05:00+00:00,90.0,90.17,89.38,89.49,1558,89.679,656
2022-02-23 15:10:00+00:00,89.5,89.53,89.27,89.45,1247,89.4,630
2022-02-23 15:15:00+00:00,89.42,89.95,89.3,89.47,1922,89.597,858
2022-02-23 15:20:00+00:00,89.55,89.6,89.18,89.25,1144,89.35,619
2022-02-23 15:25:00+00:00,89.28,89.83,89.25,89.8,1640,89.644,651
2022-02-23 15:30:00+00:00,89.78,89.89,89.34,89.54,1968,89.619,974
2022-02-23 15:35:00+00:00,89.52,89.65,88.88,88.9,2515,89.156,1194
2022-02-23 15:40:00+00:00,88.89,89.12,88.77,88.93,2330,88.926,1353
2022-02-23 15:45:00+00:00,88.94,89.18,88.71,88.92,4616,88.872,1276
2022-02-23 15:50:00+00:00,88.91,89.09,88.75,88.87,3222,88.911,1785
2022-02-23 15:55:00+00:00,88.89,88.96,88.57,88.74,5411,88.731,2968
2022-02-24 09:30:00+00:00,83.08,84.62,82.72,83.51,7593,83.32,1859
2022-02-24 09:35:00+00:00,83.41,85.09,83.41,84.9,4966,84.405,2953
2022-02-24 09:40:00+00:00,84.99,84.99,83.04,84.41,4583,83.665,2706
2022-02-24 09:45:00+00:00,84.48,86.71,84.01,86.59,3597,85.089,1922
2022-02-24 09:50:00+00:00,86.61,87.19,85.89,86.93,3197,86.588,1705
2022-02-24 09:55:00+00:00,87.09,87.6,86.35,87.42,2533,86.943,1350
2022-02-24 10:00:00+00:00,87.41,87.58,86.71,87.21,2428,87.129,1491
2022-02-24 10:05:00+00:00,87.16,88.7,86.4,88.65,2327,87.499,1310
2022-02-24 10:10:00+00:00,88.65,89.37,88.28,89.1,2957,88.785,1530
2022-02-24 10:15:00+00:00,89.08,90.76,88.92,90.76,2289,89.828,1108
2022-02-24 10:20:00+00:00,90.72,91.23,89.88,90.27,3157,90.658,1723
2022-02-24 10:25:00+00:00,90.2,90.45,88.5,89.17,2503,89.255,1422
2022-02-24 10:30:00+00:00,89.02,89.24,88.08,88.92,2209,88.549,1120
2022-02-24 10:35:00+00:00,88.91,89.17,87.7,88.22,2600,88.271,1421
2022-02-24 10:40:00+00:00,88.14,89.1,87.51,88.64,1836,88.309,903
2022-02-24 10:45:00+00:00,88.54,89.79,88.36,89.55,1612,89.143,813
2022-02-24 10:50:00+00:00,89.54,89.74,88.94,89.4,1414,89.34,776
2022-02-24 10:55:00+00:00,89.42,90.38,89.39,89.64,2192,89.922,1041
2022-02-24 11:00:00+00:00,89.71,90.23,88.64,88.98,1574,89.481,733
2022-02-24 11:05:00+00:00,89.05,89.94,88.86,89.73,1279,89.434,534
2022-02-24 11:10:00+00:00,89.86,90.26,89.37,90.04,1104,89.943,544
2022-02-24 11:15:00+00:00,90.07,90.45,89.59,90.42,1047,89.988,541
2022-02-24 11:20:00+00:00,90.45,90.46,89.31,89.38,1290,89.725,621
2022-02-24 11:25:00+00:00,89.34,89.72,89.13,89.29,900,89.438,470
2022-02-24 11:30:00+00:00,89.32,89.8,88.55,88.98,1262,89.117,591
2022-02-24 11:35:00+00:00,89.02,89.25,88.59,89.16,1005,88.865,637
2022-02-24 11:40:00+00:00,89.19,89.41,88.5,88.79,971,88.817,495
2022-02-24 11:45:00+00:00,88.84,89.03,88.23,88.78,1420,88.502,802
2022-02-24 11:50:00+00:00,88.81,89.45,88.77,89.36,995,89.154,493
2022-02-24 11:55:00+00:00,89.39,89.45,89.02,89.31,832,89.205,509
2022-02-24 12:00:00+00:00,89.23,89.54,89.11,89.46,817,89.306,366
2022-02-24 12:05:00+00:00,89.48,89.61,88.85,88.95,661,89.168,358
2022-02-24 12:10:00+00:00,88.95,89.28,88.22,88.34,853,88.689,390
2022-02-24 12:15:00+00:00,88.22,88.46,88.06,88.28,966,88.265,539
2022-02-24 12:20:00+00:00,88.23,88.41,87.6,87.75,1161,87.885,645
2022-02-24 12:25:00+00:00,87.85,88.36,87.65,88.36,629,87.988,352
2022-02-24 12:30:00+00:00,88.28,88.53,87.73,88.3,726,88.176,471
2022-02-24 12:35:00+00:00,88.34,89.17,88.32,88.9,966,88.745,504
2022-02-24 12:40:00+00:00,88.98,89.2,88.28,88.38,741,88.734,441
2022-02-24 12:45:00+00:00,88.41,88.52,87.33,87.49,838,87.886,381
2022-02-24 12:50:00+00:00,87.5,88.1,87.38,88.1,768,87.703,318
2022-02-24 12:55:00+00:00,88.05,88.88,87.76,88.46,1336,88.478,591
2022-02-24 13:00:00+00:00,88.56,88.9,88.36,88.75,713,88.58,417
2022-02-24 13:05:00+00:00,88.81,89.2,88.66,89.1,745,88.94,395
2022-02-24 13:10:00+00:00,89.01,89.59,88.95,89.32,955,89.266,500
2022-02-24 13:15:00+00:00,89.39,89.83,89.09,89.64,1426,89.423,962
2022-02-24 13:20:00+00:00,89.64,89.77,89.07,89.15,927,89.425,574
2022-02-24 13:25:00+00:00,89.22,89.33,88.91,88.99,585,89.1,324
2022-02-24 13:30:00+00:00,89.05,89.45,88.97,89.19,1325,89.254,721
2022-02-24 13:35:00+00:00,89.19,89.81,89.08,89.65,2412,89.525,977
2022-02-24 13:40:00+00:00,89.63,89.74,89.22,89.28,3432,89.512,1536
2022-02-24 13:45:00+00:00,89.29,90.07,88.91,90.0,2259,89.472,1184
2022-02-24 13:50:00+00:00,90.01,90.16,89.21,89.51,3680,89.833,1730
2022-02-24 13:55:00+00:00,89.61,89.61,89.0,89.11,1971,89.302,886
2022-02-24 14:00:00+00:00,89.09,89.21,88.6,88.95,1736,88.855,959
2022-02-24 14:05:00+00:00,88.99,89.2,88.54,88.68,2303,88.873,980
2022-02-24 14:10:00+00:00,88.76,89.24,88.68,89.18,2595,88.982,1294
2022-02-24 14:15:00+00:00,89.16,89.63,89.15,89.55,2711,89.331,1216
2022-02-24 14:20:00+00:00,89.54,89.68,89.0,89.06,2836,89.372,1266
2022-02-24 14:25:00+00:00,89.06,89.65,88.99,89.62,2768,89.233,1201
2022-02-24 14:30:00+00:00,89.59,90.72,89.59,90.57,5077,90.247,2195
2022-02-24 14:35:00+00:00,90.58,91.21,90.39,91.16,3933,90.675,1407
2022-02-24 14:40:00+00:00,91.19,91.28,90.15,90.22,4472,90.592,1444
2022-02-24 14:45:00+00:00,90.2,91.49,90.17,91.44,3316,90.692,1239
2022-02-24 14:50:00+00:00,91.44,91.44,90.55,91.14,2976,90.992,1062
2022-02-24 14:55:00+00:00,91.17,91.25,90.59,91.25,2880,90.87,1264
2022-02-24 15:00:00+00:00,91.25,91.97,91.06,91.94,3683,91.474,1574
2022-02-24 15:05:00+00:00,91.94,92.76,91.67,92.75,4156,92.18,1820
2022-02-24 15:10:00+00:00,92.7,93.23,92.56,93.18,2785,92.96,1352
2022-02-24 15:15:00+00:00,93.2,93.5,92.62,93.42,2567,93.064,1283
2022-02-24 15:20:00+00:00,93.44,93.99,93.13,93.66,2772,93.562,1547
2022-02-24 15:25:00+00:00,93.67,94.88,93.63,94.2,5126,94.357,3143
2022-02-24 15:30:00+00:00,94.22,95.55,94.22,95.37,5059,94.756,2481
2022-02-24 15:35:00+00:00,95.35,95.95,94.97,95.92,3840,95.448,2087
2022-02-24 15:40:00+00:00,95.93,95.94,94.62,94.65,4820,95.218,2373
2022-02-24 15:45:00+00:00,94.65,94.99,94.41,94.99,4543,94.72,2758
2022-02-24 15:50:00+00:00,95.0,96.17,94.96,95.95,5658,95.639,3363
2022-02-24 15:55:00+00:00,95.95,95.97,94.7,95.06,8283,95.166,4660
2022-02-25 09:30:00+00:00,114.9,119.22,113.03,116.05,34046,116.245,13822
2022-02-25 09:35:00+00:00,115.96,117.24,113.32,114.12,18782,115.408,9072
2022-02-25 09:40:00+00:00,113.86,114.75,112.24,112.75,17662,113.447,8353
2022-02-25 09:45:00+00:00,112.75,113.7,111.64,113.54,19242,113.048,7535
2022-02-25 09:50:00+00:00,113.62,114.29,111.8,112.67,11869,113.056,5318
2022-02-25 09:55:00+00:00,112.72,112.95,109.81,110.0,11397,111.301,4186
2022-02-25 10:00:00+00:00,109.97,112.5,109.61,109.75,7990,110.323,3342
2022-02-25 10:05:00+00:00,109.81,110.99,109.3,110.83,8921,110.346,3773
2022-02-25 10:10:00+00:00,110.79,111.73,110.48,110.74,7317,111.078,3662
2022-02-25 10:15:00+00:00,110.66,111.72,110.36,111.45,5549,110.953,2275
2022-02-25 10:20:00+00:00,111.45,113.32,111.34,113.25,8528,112.53,3728
2022-02-25 10:25:00+00:00,113.25,114.97,113.16,114.86,12819,114.163,6282
2022-02-25 10:30:00+00:00,114.92,116.4,114.7,115.24,11872,115.514,5039
2022-02-25 10:35:00+00:00,115.19,115.37,114.07,114.49,8244,114.63,3159
2022-02-25 10:40:00+00:00,114.46,116.0,114.45,116.0,8316,115.322,2874
2022-02-25 10:45:00+00:00,115.99,117.25,115.93,117.09,9297,116.66,3233
2022-02-25 10:50:00+00:00,117.07,117.64,116.45,116.76,7645,116.938,3092
2022-02-25 10:55:00+00:00,116.7,117.5,116.63,117.06,7816,117.115,3143
2022-02-25 11:00:00+00:00,117.02,117.15,115.69,116.13,9014,116.266,3692
2022-02-25 11:05:00+00:00,116.17,116.2,115.12,115.55,5049,115.681,2183
2022-02-25 11:10:00+00:00,115.56,117.33,115.45,117.05,6025,116.498,2480
2022-02-25 11:15:00+00:00,117.04,117.82,116.75,117.78,5532,117.262,2208
2022-02-25 11:20:00+00:00,117.78,117.88,117.46,117.6,5148,117.647,2065
2022-02-25 11:25:00+00:00,117.57,118.88,117.44,118.38,9248,118.083,4126
2022-02-25 11:30:00+00:00,118.4,118.5,117.35,118.08,5696,117.946,2512
2022-02-25 11:35:00+00:00,118.09,118.39,116.92,117.27,4390,117.637,1720
2022-02-25 11:40:00+00:00,117.31,117.56,116.54,117.12,4462,117.157,1672
2022-02-25 11:45:00+00:00,117.15,117.92,117.12,117.92,3157,117.656,1388
2022-02-25 11:50:00+00:00,117.94,118.2,117.64,117.82,2649,117.842,1183
2022-02-25 11:55:00+00:00,117.82,118.37,117.67,118.36,3579,118.061,1698
2022-02-25 12:00:00+00:00,118.39,118.58,117.39,117.44,3620,118.117,1385
2022-02-25 12:05:00+00:00,117.43,117.83,116.83,116.96,4229,117.315,1710
2022-02-25 12:10:00+00:00,116.95,117.27,116.77,116.84,3130,116.982,1154
2022-02-25 12:15:00+00:00,116.86,117.77,116.7,117.7,3213,117.203,1357
2022-02-25 12:20:00+00:00,117.69,117.89,117.43,117.69,3588,117.68,1360
2022-02-25 12:25:00+00:00,117.69,118.25,117.56,118.11,3824,117.973,1623
2022-02-25 12:30:00+00:00,118.1,118.36,117.86,118.07,3278,118.091,1524
2022-02-25 12:35:00+00:00,118.08,118.46,117.64,117.91,4227,118.082,1772
2022-02-25 12:40:00+00:00,117.98,118.18,117.7,118.05,2802,117.968,1269
2022-02-25 12:45:00+00:00,118.03,118.07,117.46,117.47,3892,117.78,1494
2022-02-25 12:50:00+00:00,117.47,117.89,116.83,116.99,5080,117.338,2041
2022-02-25 12:55:00+00:00,116.96,117.34,116.11,117.25,5782,116.682,2410
2022-02-25 13:00:00+00:00,117.26,117.73,116.48,117.13,4601,117.117,1710
2022-02-25 13:05:00+00:00,117.09,117.67,116.89,117.63,4370,117.293,1645
2022-02-25 13:10:00+00:00,117.7,117.77,116.74,117.18,3723,117.161,1496
2022-02-25 13:15:00+00:00,117.11,117.25,116.5,117.21,2881,116.907,1144
2022-02-25 13:20:00+00:00,117.24,117.49,116.96,117.47,1937,117.204,743
2022-02-25 13:25:00+00:00,117.48,118.0,117.44,117.5,3194,117.739,1303
2022-02-25 13:30:00+00:00,117.51,118.0,117.49,117.79,2575,117.826,998
2022-02-25 13:35:00+00:00,117.81,118.0,117.45,117.98,2808,117.753,1106
2022-02-25 13:40:00+00:00,118.0,119.11,117.89,118.71,7187,118.625,3070
2022-02-25 13:45:00+00:00,118.73,118.84,117.96,118.34,3594,118.34,1745
2022-02-25 13:50:00+00:00,118.34,118.61,118.08,118.08,3334,118.354,1416
2022-02-25 13:55:00+00:00,118.08,118.18,117.23,117.87,4829,117.662,2045
2022-02-25 14:00:00+00:00,117.89,118.44,117.5,118.25,2908,118.01,1177
2022-02-25 14:05:00+00:00,118.23,118.41,117.23,117.37,3657,117.8,1544
2022-02-25 14:10:00+00:00,117.37,117.66,116.72,117.33,3311,117.206,1502
2022-02-25 14:15:00+00:00,117.33,117.57,117.12,117.44,2064,117.375,923
2022-02-25 14:20:00+00:00,117.41,118.0,117.31,117.86,2276,117.697,1194
2022-02-25 14:25:00+00:00,117.85,117.85,117.17,117.51,2058,117.507,852
2022-02-25 14:30:00+00:00,117.5,117.86,116.7,116.85,2586,117.245,1304
2022-02-25 14:35:00+00:00,116.83,117.35,116.81,117.28,3056,117.069,1170
2022-02-25 14:40:00+00:00,117.29,117.88,117.02,117.43,3680,117.484,1528
2022-02-25 14:45:00+00:00,117.37,117.6,117.09,117.47,2969,117.361,1386
2022-02-25 14:50:00+00:00,117.45,117.78,116.9,117.45,4971,117.369,2137
2022-02-25 14:55:00+00:00,117.48,118.46,117.36,117.88,5738,117.925,2360
2022-02-25 15:00:00+00:00,117.88,118.12,117.64,118.01,4515,117.903,1807
2022-02-25 15:05:00+00:00,118.02,118.12,117.73,117.97,3993,117.928,1545
2022-02-25 15:10:00+00:00,118.0,118.73,117.87,118.69,4398,118.33,1795
2022-02-25 15:15:00+00:00,118.75,119.5,118.35,118.52,6468,118.825,2440
2022-02-25 15:20:00+00:00,118.51,118.89,118.31,118.68,4054,118.592,1804
2022-02-25 15:25:00+00:00,118.69,119.22,118.59,119.1,4912,119.019,2233
2022-02-25 15:30:00+00:00,119.1,119.74,119.05,119.19,7724,119.457,3625
2022-02-25 15:35:00+00:00,119.15,119.99,119.14,119.95,7643,119.666,3778
2022-02-25 15:40:00+00:00,119.94,120.1,119.26,119.65,7932,119.771,3574
2022-02-25 15:45:00+00:00,119.62,120.6,119.47,120.6,10051,120.058,4741
2022-02-25 15:50:00+00:00,120.6,120.7,119.8,119.86,11565,120.321,5090
2022-02-25 15:55:00+00:00,119.86,120.08,119.39,119.83,16295,119.784,8034
2022-02-28 09:30:00+00:00,118.31,123.34,118.31,122.56,16597,121.061,5040
2022-02-28 09:35:00+00:00,122.45,123.2,120.92,121.13,6629,121.885,3313
2022-02-28 09:40:00+00:00,121.23,123.9,120.91,123.56,7011,122.149,3925
2022-02-28 09:45:00+00:00,123.51,124.7,123.03,123.82,10199,123.928,5004
2022-02-28 09:50:00+00:00,123.73,124.15,122.24,123.7,7867,123.341,3707
2022-02-28 09:55:00+00:00,123.65,124.74,123.55,124.74,7098,124.169,3243
2022-02-28 10:00:00+00:00,124.72,124.79,122.02,122.68,6009,123.389,3048
2022-02-28 10:05:00+00:00,122.67,123.07,121.78,122.2,4155,122.291,2006
2022-02-28 10:10:00+00:00,122.21,122.39,121.28,121.94,4439,121.758,1973
2022-02-28 10:15:00+00:00,121.86,122.77,121.8,122.77,4722,122.255,2094
2022-02-28 10:20:00+00:00,122.73,124.27,122.51,124.03,4600,123.681,2148
2022-02-28 10:25:00+00:00,124.03,125.15,123.94,124.69,6713,124.505,2511
2022-02-28 10:30:00+00:00,124.63,126.38,124.62,125.49,9224,125.79,3506
2022-02-28 10:35:00+00:00,125.45,126.9,125.42,126.61,5998,126.448,2429
2022-02-28 10:40:00+00:00,126.68,128.05,126.28,127.96,7809,127.511,2944
2022-02-28 10:45:00+00:00,127.9,128.17,127.05,127.28,7311,127.677,3241
2022-02-28 10:50:00+00:00,127.27,128.04,126.86,127.85,6220,127.581,2217
2022-02-28 10:55:00+00:00,127.93,129.25,127.89,128.11,7636,128.587,2933
2022-02-28 11:00:00+00:00,128.15,129.13,128.11,128.85,5717,128.582,2231
2022-02-28 11:05:00+00:00,128.83,130.03,128.65,129.19,9436,129.505,3473
2022-02-28 11:10:00+00:00,129.14,129.38,128.38,128.89,8298,128.831,2449
2022-02-28 11:15:00+00:00,128.88,130.03,128.84,129.6,8914,129.5,2537
2022-02-28 11:20:00+00:00,129.56,131.78,129.51,131.37,10050,130.835,3645
2022-02-28 11:25:00+00:00,131.49,131.78,130.72,130.8,9515,131.332,3174
2022-02-28 11:30:00+00:00,130.82,131.63,130.58,130.66,7068,131.126,2128
2022-02-28 11:35:00+00:00,130.62,131.95,130.56,131.12,6940,131.253,2127
2022-02-28 11:40:00+00:00,131.15,131.9,130.36,130.53,6589,131.095,1826
2022-02-28 11:45:00+00:00,130.51,131.0,129.95,130.26,6855,130.432,1647
2022-02-28 11:50:00+00:00,130.22,130.5,129.6,130.13,6621,130.018,1696
2022-02-28 11:55:00+00:00,130.13,130.99,129.63,130.8,6193,130.365,1825
2022-02-28 12:00:00+00:00,130.78,130.78,129.29,129.49,4395,129.956,1472
2022-02-28 12:05:00+00:00,129.47,129.61,127.86,128.13,6194,128.606,1807
2022-02-28 12:10:00+00:00,128.11,128.38,127.61,128.0,4408,128.013,1334
2022-02-28 12:15:00+00:00,128.04,128.1,127.4,127.87,5577,127.787,1274
2022-02-28 12:20:00+00:00,127.88,128.29,126.85,127.03,5876,127.665,1599
2022-02-28 12:25:00+00:00,127.01,127.49,126.91,127.28,4267,127.182,892
2022-02-28 12:30:00+00:00,127.24,127.8,126.73,127.39,6013,127.323,1919
2022-02-28 12:35:00+00:00,127.39,127.44,125.7,125.76,6632,126.711,1720
2022-02-28 12:40:00+00:00,125.8,126.04,124.67,125.07,6934,125.23,2280
2022-02-28 12:45:00+00:00,125.01,125.23,123.77,125.17,9289,124.551,2828
2022-02-28 12:50:00+00:00,125.15,125.45,124.75,125.11,5039,125.144,1751
2022-02-28 12:55:00+00:00,125.08,126.23,124.82,126.16,2894,125.501,1236
2022-02-28 13:00:00+00:00,126.17,126.91,125.96,126.7,4643,126.564,1647
2022-02-28 13:05:00+00:00,126.72,127.38,126.52,127.25,4148,127.015,1418
2022-02-28 13:10:00+00:00,127.28,127.28,126.2,126.37,4259,126.716,1417
2022-02-28 13:15:00+00:00,126.39,126.56,125.62,125.81,2874,125.979,1252
2022-02-28 13:20:00+00:00,125.78,125.85,125.19,125.53,2004,125.558,726
2022-02-28 13:25:00+00:00,125.51,126.74,125.46,126.6,2989,126.251,1084
2022-02-28 13:30:00+00:00,126.61,127.0,125.88,126.34,3384,126.388,1173
2022-02-28 13:35:00+00:00,126.3,127.09,126.12,127.01,2787,126.699,1049
2022-02-28 13:40:00+00:00,126.97,126.97,125.91,126.02,2698,126.5,1117
2022-02-28 13:45:00+00:00,126.0,126.58,125.73,126.57,2519,126.134,996
2022-02-28 13:50:00+00:00,126.54,126.95,126.27,126.32,3410,126.644,1097
2022-02-28 13:55:00+00:00,126.31,126.57,126.02,126.51,2891,126.27,1020
2022-02-28 14:00:00+00:00,126.49,126.49,125.2,125.26,3279,125.78,1151
2022-02-28 14:05:00+00:00,125.27,125.54,124.4,124.47,2552,125.018,988
2022-02-28 14:10:00+00:00,124.43,125.57,124.35,125.27,2632,125.101,939
2022-02-28 14:15:00+00:00,125.26,125.67,124.82,125.6,2723,125.281,900
2022-02-28 14:20:00+00:00,125.63,125.67,124.79,124.83,2006,125.275,716
2022-02-28 14:25:00+00:00,124.91,125.34,124.73,125.21,1866,124.994,660
2022-02-28 14:30:00+00:00,125.22,125.85,125.02,125.28,2749,125.467,822
2022-02-28 14:35:00+00:00,125.28,125.64,124.85,124.94,2176,125.198,691
2022-02-28 14:40:00+00:00,124.91,125.95,124.9,125.78,2318,125.516,683
2022-02-28 14:45:00+00:00,125.87,126.0,125.25,125.55,2237,125.664,740
2022-02-28 14:50:00+00:00,125.59,125.64,125.19,125.49,1183,125.417,497
2022-02-28 14:55:00+00:00,125.46,126.29,125.43,125.98,2381,125.991,777
2022-02-28 15:00:00+00:00,126.01,126.17,125.71,125.74,1766,125.882,648
2022-02-28 15:05:00+00:00,125.74,126.1,124.86,125.92,4032,125.406,1254
2022-02-28 15:10:00+00:00,125.92,125.95,125.14,125.42,2241,125.48,938
2022-02-28 15:15:00+00:00,125.45,126.08,125.25,125.94,2231,125.693,922
2022-02-28 15:20:00+00:00,125.89,127.0,125.86,126.96,4714,126.577,1585
2022-02-28 15:25:00+00:00,126.96,127.23,126.69,126.72,5039,126.998,2140
2022-02-28 15:30:00+00:00,126.67,126.89,126.03,126.03,3462,126.587,1588
2022-02-28 15:35:00+00:00,126.03,126.07,125.52,125.98,3478,125.768,1422
2022-02-28 15:40:00+00:00,126.03,126.41,125.42,125.78,4624,126.011,1901
2022-02-28 15:45:00+00:00,125.79,126.96,125.75,126.7,6875,126.496,2864
2022-02-28 15:50:00+00:00,126.77,127.33,126.55,127.28,5135,126.888,2759
2022-02-28 15:55:00+00:00,127.27,127.69,126.83,127.51,11483,127.25,5467
2022-03-01 09:30:00+00:00,126.55,129.95,125.72,129.83,9474,127.441,2633
2022-03-01 09:35:00+00:00,129.79,129.99,128.06,128.61,5351,129.091,2512
2022-03-01 09:40:00+00:00,128.54,128.92,127.12,127.32,3383,127.833,1796
2022-03-01 09:45:00+00:00,127.21,127.85,126.59,127.73,3592,127.313,1563
2022-03-01 09:50:00+00:00,127.85,128.41,126.51,127.6,3149,127.353,1395
2022-03-01 09:55:00+00:00,127.45,127.77,126.87,127.31,3033,127.331,1351
2022-03-01 10:00:00+00:00,127.42,128.14,126.51,127.01,5407,127.112,1838
2022-03-01 10:05:00+00:00,126.95,128.3,126.84,128.03,2665,127.779,919
2022-03-01 10:10:00+00:00,127.98,128.1,127.06,127.89,2844,127.679,1184
2022-03-01 10:15:00+00:00,127.87,130.33,127.77,130.28,5907,129.28,2323
2022-03-01 10:20:00+00:00,130.34,131.49,129.97,131.44,6947,130.679,3067
2022-03-01 10:25:00+00:00,131.41,131.41,130.14,130.54,4423,130.946,2041
2022-03-01 10:30:00+00:00,130.58,130.88,129.7,129.93,2797,130.35,1020
2022-03-01 10:35:00+00:00,130.0,130.25,129.3,129.99,2075,129.843,836
2022-03-01 10:40:00+00:00,129.99,129.99,128.43,128.51,2535,129.07,1014
2022-03-01 10:45:00+00:00,128.42,128.72,127.9,128.19,2370,128.301,936
2022-03-01 10:50:00+00:00,128.15,128.4,127.67,128.25,2327,128.102,852
2022-03-01 10:55:00+00:00,128.33,128.34,126.2,126.38,3751,126.979,1774
2022-03-01 11:00:00+00:00,126.39,126.87,125.51,126.67,4763,126.091,1779
2022-03-01 11:05:00+00:00,126.63,127.49,126.57,126.96,3825,127.059,1147
2022-03-01 11:10:00+00:00,126.98,127.76,126.82,127.54,2456,127.25,819
2022-03-01 11:15:00+00:00,127.53,127.75,127.1,127.29,2247,127.458,778
2022-03-01 11:20:00+00:00,127.23,128.18,126.85,127.54,4545,127.527,1271
2022-03-01 11:25:00+00:00,127.53,127.53,126.06,126.16,2021,126.758,755
2022-03-01 11:30:00+00:00,126.16,126.17,125.01,125.04,5949,125.538,1428
2022-03-01 11:35:00+00:00,125.07,125.66,124.65,125.6,3024,125.166,1048
2022-03-01 11:40:00+00:00,125.59,126.25,125.2,126.21,1626,125.639,612
2022-03-01 11:45:00+00:00,126.21,126.27,125.2,125.92,1933,125.592,677
2022-03-01 11:50:00+00:00,125.86,126.15,125.16,125.48,1386,125.525,519
2022-03-01 11:55:00+00:00,125.48,125.5,124.61,125.29,1438,125.166,563
2022-03-01 12:00:00+00:00,125.25,125.47,124.75,125.41,1857,125.125,588
2022-03-01 12:05:00+00:00,125.44,125.58,124.36,124.8,2226,124.876,881
2022-03-01 12:10:00+00:00,124.81,125.95,124.73,125.81,2194,125.297,792
2022-03-01 12:15:00+00:00,125.77,126.71,125.56,126.39,1992,126.206,671
2022-03-01 12:20:00+00:00,126.39,126.55,126.04,126.25,1691,126.279,594
2022-03-01 12:25:00+00:00,126.3,126.56,125.68,126.02,2005,126.17,708
2022-03-01 12:30:00+00:00,126.01,126.14,125.26,125.73,964,125.739,394
2022-03-01 12:35:00+00:00,125.82,125.9,125.3,125.51,1128,125.527,354
2022-03-01 12:40:00+00:00,125.51,126.24,125.46,126.24,1669,125.843,405
2022-03-01 12:45:00+00:00,126.16,126.97,125.97,126.56,1852,126.361,482
2022-03-01 12:50:00+00:00,126.62,127.33,126.57,127.33,1915,126.891,618
2022-03-01 12:55:00+00:00,127.27,127.5,126.65,127.16,2291,127.121,755
2022-03-01 13:00:00+00:00,127.03,127.53,126.66,127.02,1453,127.093,549
2022-03-01 13:05:00+00:00,127.05,127.09,126.15,126.43,1236,126.527,419
2022-03-01 13:10:00+00:00,126.42,126.59,125.62,125.63,1379,126.022,501
2022-03-01 13:15:00+00:00,125.62,125.62,124.65,125.04,1907,124.954,910
2022-03-01 13:20:00+00:00,125.0,125.65,125.0,125.12,874,125.308,453
2022-03-01 13:25:00+00:00,125.2,125.6,124.94,125.07,1300,125.145,516
2022-03-01 13:30:00+00:00,125.04,125.88,124.98,125.37,1381,125.388,531
2022-03-01 13:35:00+00:00,125.27,125.95,124.94,125.63,1325,125.522,506
2022-03-01 13:40:00+00:00,125.66,125.9,125.05,125.2,1124,125.41,372
2022-03-01 13:45:00+00:00,125.09,125.75,124.87,124.91,1283,125.209,479
2022-03-01 13:50:00+00:00,124.91,125.54,124.8,125.44,926,125.201,434
2022-03-01 13:55:00+00:00,125.41,125.94,125.18,125.77,1029,125.673,362
2022-03-01 14:00:00+00:00,125.78,126.3,125.47,126.21,1229,125.853,517
2022-03-01 14:05:00+00:00,126.21,126.36,125.72,126.2,1092,126.132,416
2022-03-01 14:10:00+00:00,126.23,126.25,125.51,125.89,1349,125.815,528
2022-03-01 14:15:00+00:00,125.87,126.99,125.66,126.85,1566,126.374,575
2022-03-01 14:20:00+00:00,126.88,127.36,126.4,127.12,1833,126.92,749
2022-03-01 14:25:00+00:00,127.11,127.14,126.56,126.94,1302,126.831,537
2022-03-01 14:30:00+00:00,126.88,127.13,126.42,126.68,1286,126.74,565
2022-03-01 14:35:00+00:00,126.69,127.61,126.68,127.44,1713,127.04,647
2022-03-01 14:40:00+00:00,127.39,127.63,127.08,127.38,2040,127.402,723
2022-03-01 14:45:00+00:00,127.44,127.5,126.72,127.12,1373,127.134,475
2022-03-01 14:50:00+00:00,127.12,127.27,126.8,127.12,1467,127.018,543
2022-03-01 14:55:00+00:00,127.26,127.4,127.01,127.3,827,127.195,377
2022-03-01 15:00:00+00:00,127.22,128.34,127.12,128.28,2091,127.735,717
2022-03-01 15:05:00+00:00,128.29,129.09,128.17,128.99,2395,128.736,925
2022-03-01 15:10:00+00:00,129.0,129.09,127.62,127.78,3018,128.072,868
2022-03-01 15:15:00+00:00,127.92,127.95,127.03,127.14,1612,127.519,802
2022-03-01 15:20:00+00:00,127.14,127.34,126.8,127.16,2277,127.018,934
2022-03-01 15:25:00+00:00,127.16,127.16,126.23,126.3,2706,126.754,1124
2022-03-01 15:30:00+00:00,126.31,129.45,126.05,126.13,3751,126.425,1792
2022-03-01 15:35:00+00:00,126.17,126.77,126.08,126.52,2637,126.387,1198
2022-03-01 15:40:00+00:00,126.47,126.54,125.71,125.76,2232,126.224,1257
2022-03-01 15:45:00+00:00,125.73,125.89,125.11,125.25,2510,125.466,1586
2022-03-01 15:50:00+00:00,125.18,125.94,125.05,125.82,3023,125.371,1708
2022-03-01 15:55:00+00:00,125.78,126.39,125.74,125.93,5636,126.153,3244
2022-03-02 09:30:00+00:00,124.93,125.12,123.04,123.19,5584,124.473,1467
2022-03-02 09:35:00+00:00,123.22,123.54,121.23,121.84,5805,122.343,2527
2022-03-02 09:40:00+00:00,121.76,123.68,121.52,123.14,3112,122.579,1485
2022-03-02 09:45:00+00:00,123.16,123.5,121.95,122.86,3072,122.636,1424
2022-03-02 09:50:00+00:00,122.91,123.26,121.59,122.06,2308,122.114,1006
2022-03-02 09:55:00+00:00,122.08,122.4,121.09,121.42,3648,121.521,1524
2022-03-02 10:00:00+00:00,121.41,121.68,120.23,121.1,3567,120.805,1753
2022-03-02 10:05:00+00:00,121.07,121.34,119.3,119.96,3847,120.428,1638
2022-03-02 10:10:00+00:00,119.98,120.6,119.46,119.72,2960,120.067,1189
2022-03-02 10:15:00+00:00,119.72,120.33,119.5,119.78,4198,119.977,1376
2022-03-02 10:20:00+00:00,119.7,120.25,119.23,119.38,2792,119.89,1091
2022-03-02 10:25:00+00:00,119.46,121.0,118.76,120.53,4109,119.629,1701
2022-03-02 10:30:00+00:00,120.51,121.11,120.0,120.16,3101,120.55,1091
2022-03-02 10:35:00+00:00,120.21,120.99,120.04,120.59,2395,120.488,1022
2022-03-02 10:40:00+00:00,120.72,120.85,119.82,120.25,1527,120.145,643
2022-03-02 10:45:00+00:00,120.22,120.26,119.13,120.02,1575,119.659,698
2022-03-02 10:50:00+00:00,119.97,120.35,119.24,119.4,1554,119.795,629
2022-03-02 10:55:00+00:00,119.41,120.23,119.29,119.64,1067,119.658,452
2022-03-02 11:00:00+00:00,119.71,121.72,119.4,121.26,2413,120.612,985
2022-03-02 11:05:00+00:00,121.31,122.0,121.04,121.77,2661,121.591,1097
2022-03-02 11:10:00+00:00,121.87,122.1,121.43,121.98,2146,121.806,884
2022-03-02 11:15:00+00:00,122.0,122.16,121.37,121.7,1960,121.808,831
2022-03-02 11:20:00+00:00,121.74,121.81,120.64,121.13,1470,121.177,754
2022-03-02 11:25:00+00:00,121.19,122.1,121.17,121.62,1051,121.673,450
2022-03-02 11:30:00+00:00,121.63,122.51,121.63,121.98,1484,122.163,600
2022-03-02 11:35:00+00:00,122.0,122.21,121.58,121.83,1066,121.934,315
2022-03-02 11:40:00+00:00,121.85,122.24,121.14,121.3,1195,121.677,424
2022-03-02 11:45:00+00:00,121.36,122.06,121.28,121.6,889,121.709,391
2022-03-02 11:50:00+00:00,121.6,121.75,120.95,121.04,984,121.321,344
2022-03-02 11:55:00+00:00,121.06,121.5,120.92,121.22,1071,121.196,326
2022-03-02 12:00:00+00:00,121.19,121.83,120.93,121.57,877,121.389,309
2022-03-02 12:05:00+00:00,121.48,121.97,121.25,121.75,1054,121.663,397
2022-03-02 12:10:00+00:00,121.76,123.0,121.76,122.99,1719,122.384,568
2022-03-02 12:15:00+00:00,122.95,123.16,122.74,123.09,1409,122.968,500
2022-03-02 12:20:00+00:00,123.12,123.38,122.82,122.83,900,123.153,386
2022-03-02 12:25:00+00:00,122.84,122.99,122.61,122.73,992,122.804,396
2022-03-02 12:30:00+00:00,122.79,123.03,122.36,122.85,814,122.709,411
2022-03-02 12:35:00+00:00,122.82,122.83,122.29,122.4,611,122.458,303
2022-03-02 12:40:00+00:00,122.38,122.76,122.19,122.57,612,122.386,267
2022-03-02 12:45:00+00:00,122.59,122.81,122.05,122.24,827,122.384,350
2022-03-02 12:50:00+00:00,122.32,122.32,121.73,121.97,880,121.984,284
2022-03-02 12:55:00+00:00,121.89,122.29,121.64,122.05,647,121.952,231
2022-03-02 13:00:00+00:00,122.08,122.97,121.91,122.88,1081,122.504,363
2022-03-02 13:05:00+00:00,122.87,123.35,122.84,123.17,1404,123.151,476
2022-03-02 13:10:00+00:00,123.17,123.96,123.1,123.74,1405,123.625,574
2022-03-02 13:15:00+00:00,123.76,123.83,123.27,123.35,682,123.529,307
2022-03-02 13:20:00+00:00,123.46,123.72,123.17,123.38,856,123.382,335
2022-03-02 13:25:00+00:00,123.4,123.58,123.2,123.35,560,123.396,213
2022-03-02 13:30:00+00:00,123.44,123.68,123.2,123.35,645,123.431,325
2022-03-02 13:35:00+00:00,123.34,123.7,123.15,123.37,707,123.436,223
2022-03-02 13:40:00+00:00,123.24,123.49,122.98,123.06,889,123.239,389
2022-03-02 13:45:00+00:00,123.07,123.08,122.31,122.55,1723,122.73,586
2022-03-02 13:50:00+00:00,122.58,122.94,122.54,122.67,1628,122.75,469
2022-03-02 13:55:00+00:00,122.66,122.94,122.43,122.66,2155,122.714,497
2022-03-02 14:00:00+00:00,122.69,123.0,122.35,122.87,2411,122.728,809
2022-03-02 14:05:00+00:00,122.86,123.38,122.75,123.15,1205,123.117,452
2022-03-02 14:10:00+00:00,123.15,123.54,122.92,123.5,1202,123.223,460
2022-03-02 14:15:00+00:00,123.53,123.64,122.83,123.49,1432,123.27,537
2022-03-02 14:20:00+00:00,123.51,123.7,122.99,123.06,931,123.285,383
2022-03-02 14:25:00+00:00,123.06,123.13,122.75,122.89,1056,122.919,461
2022-03-02 14:30:00+00:00,122.93,122.94,122.44,122.54,1040,122.633,383
2022-03-02 14:35:00+00:00,122.56,122.92,122.53,122.62,759,122.665,353
2022-03-02 14:40:00+00:00,122.65,123.18,122.63,123.13,753,122.872,319
2022-03-02 14:45:00+00:00,123.16,123.44,122.99,123.4,1112,123.216,407
2022-03-02 14:50:00+00:00,123.39,123.88,123.29,123.35,1704,123.579,600
2022-03-02 14:55:00+00:00,123.35,123.62,123.11,123.26,741,123.36,279
2022-03-02 15:00:00+00:00,123.34,124.63,123.34,124.48,1700,124.045,651
2022-03-02 15:05:00+00:00,124.43,124.88,124.38,124.54,1436,124.681,593
2022-03-02 15:10:00+00:00,124.53,124.69,123.9,124.05,1358,124.241,665
2022-03-02 15:15:00+00:00,124.08,124.22,123.78,123.97,1120,123.947,419
2022-03-02 15:20:00+00:00,123.88,124.21,123.74,124.03,1198,123.991,466
2022-03-02 15:25:00+00:00,124.07,124.54,123.87,124.31,1515,124.155,502
2022-03-02 15:30:00+00:00,124.29,124.68,124.23,124.53,1230,124.449,588
2022-03-02 15:35:00+00:00,124.54,124.7,124.27,124.27,1328,124.556,684
2022-03-02 15:40:00+00:00,124.32,125.0,124.04,124.87,2131,124.62,931
2022-03-02 15:45:00+00:00,124.9,125.39,124.89,125.27,2367,125.127,1128
2022-03-02 15:50:00+00:00,125.32,125.53,124.5,124.79,3528,124.835,1845
2022-03-02 15:55:00+00:00,124.74,124.74,123.91,124.31,4348,124.234,2587
2022-03-03 09:30:00+00:00,123.13,123.65,121.61,123.43,3511,122.91,729
2022-03-03 09:35:00+00:00,123.3,123.43,121.76,122.73,2790,122.532,1090
2022-03-03 09:40:00+00:00,122.67,123.0,120.31,120.49,2588,121.535,970
2022-03-03 09:45:00+00:00,120.43,120.97,119.51,119.51,2233,120.383,1037
2022-03-03 09:50:00+00:00,119.54,120.48,119.13,119.28,2655,119.859,1166
2022-03-03 09:55:00+00:00,119.39,120.36,119.15,120.22,3016,119.751,1279
2022-03-03 10:00:00+00:00,120.29,120.83,120.03,120.42,1532,120.565,598
2022-03-03 10:05:00+00:00,120.48,120.52,118.72,118.77,2051,119.267,812
2022-03-03 10:10:00+00:00,118.85,119.06,117.57,117.93,2816,118.374,1205
2022-03-03 10:15:00+00:00,117.93,118.02,117.23,117.45,1794,117.521,839
2022-03-03 10:20:00+00:00,117.47,117.83,116.96,117.66,2024,117.26,833
2022-03-03 10:25:00+00:00,117.58,117.94,117.28,117.47,1453,117.623,632
2022-03-03 10:30:00+00:00,117.49,118.25,117.35,118.17,1684,117.932,657
2022-03-03 10:35:00+00:00,118.09,118.38,117.05,117.2,1288,117.581,571
2022-03-03 10:40:00+00:00,117.19,118.02,117.08,117.51,1091,117.581,475
2022-03-03 10:45:00+00:00,117.55,117.69,117.21,117.21,1046,117.394,496
2022-03-03 10:50:00+00:00,117.23,117.25,116.42,116.52,1494,116.99,681
2022-03-03 10:55:00+00:00,116.58,116.7,116.17,116.53,1479,116.453,667
2022-03-03 11:00:00+00:00,116.51,116.62,116.17,116.28,1676,116.435,730
2022-03-03 11:05:00+00:00,116.26,116.41,115.69,116.04,2972,116.058,819
2022-03-03 11:10:00+00:00,115.95,116.22,115.57,115.7,1722,115.79,655
2022-03-03 11:15:00+00:00,115.65,115.88,115.53,115.71,1432,115.704,648
2022-03-03 11:20:00+00:00,115.72,116.35,115.28,116.29,3022,115.744,1622
2022-03-03 11:25:00+00:00,116.32,117.29,116.1,117.08,2990,116.82,1340
2022-03-03 11:30:00+00:00,117.1,117.1,116.43,116.47,1118,116.72,377
2022-03-03 11:35:00+00:00,116.51,116.77,116.1,116.45,875,116.416,295
2022-03-03 11:40:00+00:00,116.45,117.75,116.33,117.6,1443,117.186,456
2022-03-03 11:45:00+00:00,117.62,117.76,116.99,117.09,1275,117.465,390
2022-03-03 11:50:00+00:00,117.13,117.9,116.72,117.49,1570,117.267,507
2022-03-03 11:55:00+00:00,117.39,118.06,116.65,117.55,1267,117.478,447
2022-03-03 12:00:00+00:00,117.51,117.63,116.87,116.96,915,117.261,341
2022-03-03 12:05:00+00:00,116.95,117.3,116.79,117.19,683,116.964,253
2022-03-03 12:10:00+00:00,117.17,117.44,116.82,116.87,1004,117.161,364
2022-03-03 12:15:00+00:00,116.96,117.02,116.57,116.72,828,116.769,269
2022-03-03 12:20:00+00:00,116.72,116.95,116.05,116.12,2004,116.343,490
2022-03-03 12:25:00+00:00,116.08,116.15,115.4,115.52,1157,115.73,477
2022-03-03 12:30:00+00:00,115.49,117.55,115.33,117.16,1553,116.499,684
2022-03-03 12:35:00+00:00,117.17,117.78,116.39,116.63,3552,117.214,992
2022-03-03 12:40:00+00:00,116.6,116.64,115.73,116.23,2479,116.193,530
2022-03-03 12:45:00+00:00,116.14,116.37,115.57,115.78,1621,116.024,457
2022-03-03 12:50:00+00:00,115.77,115.95,115.39,115.64,1517,115.663,491
2022-03-03 12:55:00+00:00,115.63,115.84,115.43,115.68,1668,115.627,536
2022-03-03 13:00:00+00:00,115.62,115.86,115.46,115.54,1805,115.665,653
2022-03-03 13:05:00+00:00,115.53,115.91,115.39,115.51,2360,115.658,830
2022-03-03 13:10:00+00:00,115.49,115.83,115.42,115.61,1268,115.628,443
2022-03-03 13:15:00+00:00,115.57,116.64,115.54,116.46,1649,116.298,679
2022-03-03 13:20:00+00:00,116.4,116.69,116.05,116.22,862,116.37,330
2022-03-03 13:25:00+00:00,116.23,116.43,115.81,116.32,656,116.066,261
2022-03-03 13:30:00+00:00,116.36,116.36,115.5,115.64,891,115.829,354
2022-03-03 13:35:00+00:00,115.68,115.89,115.15,115.24,996,115.465,418
2022-03-03 13:40:00+00:00,115.15,115.49,114.95,115.38,1449,115.175,536
2022-03-03 13:45:00+00:00,115.39,115.96,115.25,115.73,894,115.483,393
2022-03-03 13:50:00+00:00,115.75,115.97,115.21,115.22,1011,115.547,397
2022-03-03 13:55:00+00:00,115.28,115.56,115.16,115.32,1057,115.311,418
2022-03-03 14:00:00+00:00,115.29,115.49,114.93,114.98,1775,115.207,571
2022-03-03 14:05:00+00:00,115.01,115.21,114.61,114.85,1039,114.912,455
2022-03-03 14:10:00+00:00,114.85,115.54,114.67,115.4,1778,115.193,704
2022-03-03 14:15:00+00:00,115.41,115.89,115.32,115.33,1764,115.563,716
2022-03-03 14:20:00+00:00,115.33,115.49,114.92,115.05,729,115.226,312
2022-03-03 14:25:00+00:00,115.03,115.8,115.03,115.78,970,115.434,432
2022-03-03 14:30:00+00:00,115.73,115.8,115.41,115.59,895,115.566,385
2022-03-03 14:35:00+00:00,115.57,115.66,115.3,115.53,603,115.494,269
2022-03-03 14:40:00+00:00,115.5,115.65,114.85,115.02,711,115.265,343
2022-03-03 14:45:00+00:00,115.01,115.05,114.54,114.67,1417,114.737,547
2022-03-03 14:50:00+00:00,114.69,114.95,114.47,114.88,1499,114.727,646
2022-03-03 14:55:00+00:00,114.9,115.11,114.72,114.98,828,114.934,378
2022-03-03 15:00:00+00:00,114.97,114.97,114.47,114.5,998,114.706,475
2022-03-03 15:05:00+00:00,114.52,114.7,113.88,114.0,1975,114.312,903
2022-03-03 15:10:00+00:00,114.0,114.04,113.78,113.95,1463,113.917,725
2022-03-03 15:15:00+00:00,113.95,114.05,113.54,113.86,2958,113.898,1110
2022-03-03 15:20:00+00:00,113.85,113.98,113.58,113.58,1931,113.758,852
2022-03-03 15:25:00+00:00,113.6,114.02,113.45,113.96,1710,113.696,735
2022-03-03 15:30:00+00:00,113.93,113.93,113.08,113.22,2202,113.496,874
2022-03-03 15:35:00+00:00,113.23,113.8,113.15,113.73,3752,113.401,1144
2022-03-03 15:40:00+00:00,113.7,113.87,113.39,113.63,2849,113.695,1142
2022-03-03 15:45:00+00:00,113.63,113.66,113.21,113.41,2393,113.426,1067
2022-03-03 15:50:00+00:00,113.4,114.09,113.21,113.8,4071,113.767,1816
2022-03-03 15:55:00+00:00,113.82,114.36,113.67,114.22,4448,113.959,2451
2022-03-04 09:30:00+00:00,116.68,119.71,114.64,115.93,8863,117.221,2502
2022-03-04 09:35:00+00:00,115.97,117.36,115.65,115.99,4280,116.521,1354
2022-03-04 09:40:00+00:00,115.99,116.0,112.76,113.16,6767,114.498,2470
2022-03-04 09:45:00+00:00,113.25,113.45,111.63,112.11,3546,112.434,1672
2022-03-04 09:50:00+00:00,112.11,112.9,111.65,112.45,4668,112.216,1448
2022-03-04 09:55:00+00:00,112.5,113.15,111.68,113.0,5692,112.314,1327
2022-03-04 10:00:00+00:00,112.95,113.56,111.39,112.01,4369,112.471,1301
2022-03-04 10:05:00+00:00,112.05,112.17,111.03,111.56,1723,111.493,671
2022-03-04 10:10:00+00:00,111.55,111.59,110.66,110.8,1846,111.027,746
2022-03-04 10:15:00+00:00,110.85,111.5,110.64,111.03,2495,111.046,993
2022-03-04 10:20:00+00:00,110.97,111.47,110.7,111.09,2326,111.167,727
2022-03-04 10:25:00+00:00,111.07,111.59,110.35,110.36,2693,111.029,890
2022-03-04 10:30:00+00:00,110.39,110.39,109.8,109.97,1963,110.034,914
2022-03-04 10:35:00+00:00,109.9,111.25,109.9,110.54,1758,110.71,664
2022-03-04 10:40:00+00:00,110.61,110.94,109.89,110.13,1491,110.22,584
2022-03-04 10:45:00+00:00,110.06,110.12,109.37,109.57,1279,109.776,675
2022-03-04 10:50:00+00:00,109.53,109.8,109.25,109.25,1092,109.561,502
2022-03-04 10:55:00+00:00,109.3,109.34,108.65,108.77,2192,108.872,1000
2022-03-04 11:00:00+00:00,108.74,108.76,108.03,108.05,1946,108.427,878
2022-03-04 11:05:00+00:00,108.07,108.15,107.47,107.77,2423,107.819,1172
2022-03-04 11:10:00+00:00,107.75,107.78,106.89,107.21,2442,107.247,1024
2022-03-04 11:15:00+00:00,107.16,107.98,107.1,107.65,2349,107.561,814
2022-03-04 11:20:00+00:00,107.64,107.69,107.11,107.29,2084,107.391,867
2022-03-04 11:25:00+00:00,107.21,107.99,106.72,107.89,2700,107.372,1143
2022-03-04 11:30:00+00:00,107.89,107.95,107.23,107.41,2857,107.598,1001
2022-03-04 11:35:00+00:00,107.37,108.1,106.84,107.96,1762,107.317,595
2022-03-04 11:40:00+00:00,107.96,108.18,107.69,108.08,3048,107.948,966
2022-03-04 11:45:00+00:00,108.09,108.31,107.5,107.95,2372,107.91,676
2022-03-04 11:50:00+00:00,107.96,107.96,107.14,107.34,1199,107.422,398
2022-03-04 11:55:00+00:00,107.25,107.51,106.81,107.24,1407,107.153,501
2022-03-04 12:00:00+00:00,107.19,107.3,106.5,106.75,1357,106.838,592
2022-03-04 12:05:00+00:00,106.68,106.79,105.91,106.01,2835,106.238,1234
2022-03-04 12:10:00+00:00,105.98,107.9,105.95,107.83,2959,107.187,1235
2022-03-04 12:15:00+00:00,107.81,108.28,107.47,107.52,2400,107.856,777
2022-03-04 12:20:00+00:00,107.49,107.54,106.57,106.64,2154,107.028,787
2022-03-04 12:25:00+00:00,106.65,107.3,106.31,107.14,1703,106.861,707
2022-03-04 12:30:00+00:00,107.07,107.38,106.88,106.96,1176,107.134,493
2022-03-04 12:35:00+00:00,106.93,107.25,106.55,107.14,890,106.827,384
2022-03-04 12:40:00+00:00,107.13,107.2,106.59,106.64,804,106.805,327
2022-03-04 12:45:00+00:00,106.66,107.49,106.65,107.46,1486,107.047,616
2022-03-04 12:50:00+00:00,107.45,107.9,107.3,107.61,1274,107.548,432
2022-03-04 12:55:00+00:00,107.57,108.31,107.57,107.82,1992,108.014,726
2022-03-04 13:00:00+00:00,107.83,109.24,107.83,109.2,2593,108.633,1120
2022-03-04 13:05:00+00:00,109.24,110.44,108.74,109.75,6566,109.679,2096
2022-03-04 13:10:00+00:00,109.72,109.75,108.51,108.62,2519,109.04,714
2022-03-04 13:15:00+00:00,108.6,108.66,107.71,107.78,2277,108.094,622
2022-03-04 13:20:00+00:00,107.78,109.0,107.29,107.35,1690,107.773,521
2022-03-04 13:25:00+00:00,107.43,107.61,106.96,107.1,1930,107.155,772
2022-03-04 13:30:00+00:00,107.1,107.41,106.83,106.91,2769,107.153,670
2022-03-04 13:35:00+00:00,106.96,107.23,106.81,107.03,1693,107.007,673
2022-03-04 13:40:00+00:00,107.03,107.04,106.04,106.15,2928,106.488,941
2022-03-04 13:45:00+00:00,106.11,106.22,105.82,106.22,1580,106.033,513
2022-03-04 13:50:00+00:00,106.2,106.28,105.96,106.09,1095,106.137,582
2022-03-04 13:55:00+00:00,106.1,106.26,105.76,105.91,1310,105.996,752
2022-03-04 14:00:00+00:00,105.97,106.18,105.88,105.97,1220,106.023,420
2022-03-04 14:05:00+00:00,106.0,106.09,105.63,105.86,1220,105.872,594
2022-03-04 14:10:00+00:00,105.81,105.89,105.21,105.42,1412,105.489,667
2022-03-04 14:15:00+00:00,105.42,105.54,105.07,105.44,1171,105.352,452
2022-03-04 14:20:00+00:00,105.44,106.02,105.36,105.65,1607,105.678,618
2022-03-04 14:25:00+00:00,105.68,105.95,105.42,105.68,1349,105.7,499
2022-03-04 14:30:00+00:00,105.67,106.3,105.53,106.21,1633,106.056,575
2022-03-04 14:35:00+00:00,106.24,106.4,105.96,106.1,1936,106.144,653
2022-03-04 14:40:00+00:00,106.11,106.12,105.54,105.73,1182,105.803,539
2022-03-04 14:45:00+00:00,105.7,106.08,105.62,105.86,1264,105.883,543
2022-03-04 14:50:00+00:00,105.85,106.49,105.64,106.33,2079,106.125,860
2022-03-04 14:55:00+00:00,106.34,106.53,105.54,105.64,1602,106.067,709
2022-03-04 15:00:00+00:00,105.62,106.57,105.59,106.37,1463,106.159,672
2022-03-04 15:05:00+00:00,106.34,106.74,106.16,106.33,1250,106.418,600
2022-03-04 15:10:00+00:00,106.37,106.61,106.06,106.16,1949,106.319,698
2022-03-04 15:15:00+00:00,106.17,106.54,106.09,106.09,1269,106.33,527
2022-03-04 15:20:00+00:00,106.18,106.42,106.14,106.25,1390,106.281,590
2022-03-04 15:25:00+00:00,106.22,107.0,106.15,106.56,2153,106.606,848
2022-03-04 15:30:00+00:00,106.55,106.73,106.27,106.41,2289,106.49,698
2022-03-04 15:35:00+00:00,106.39,106.59,105.83,106.04,1610,106.166,732
2022-03-04 15:40:00+00:00,106.06,106.37,105.85,106.23,1824,106.123,875
2022-03-04 15:45:00+00:00,106.25,106.56,105.92,106.13,1771,106.2,802
2022-03-04 15:50:00+00:00,106.12,106.76,106.07,106.71,2050,106.398,962
2022-03-04 15:55:00+00:00,106.7,106.9,106.45,106.49,4107,106.615,2277
2022-03-07 09:30:00+00:00,107.17,108.08,106.65,106.83,5989,107.513,1433
2022-03-07 09:35:00+00:00,106.8,107.66,106.38,107.3,2995,107.067,1676
2022-03-07 09:40:00+00:00,107.25,107.28,103.47,103.96,5071,105.071,2723
2022-03-07 09:45:00+00:00,103.95,104.7,101.97,103.16,5905,102.974,2731
2022-03-07 09:50:00+00:00,103.13,104.44,102.34,102.66,3934,103.356,1700
2022-03-07 09:55:00+00:00,102.63,103.14,101.1,101.14,3613,102.195,1902
2022-03-07 10:00:00+00:00,101.1,102.03,100.67,100.81,4068,101.212,1619
2022-03-07 10:05:00+00:00,100.81,101.24,100.33,100.4,3104,100.767,1369
2022-03-07 10:10:00+00:00,100.39,100.68,99.43,99.74,4578,99.906,1639
2022-03-07 10:15:00+00:00,99.77,99.91,98.18,98.59,5713,98.802,2901
2022-03-07 10:20:00+00:00,98.6,98.98,98.1,98.11,3785,98.375,2103
2022-03-07 10:25:00+00:00,98.1,98.33,97.14,98.0,6165,97.65,2876
2022-03-07 10:30:00+00:00,97.9,98.68,97.69,98.02,5708,98.332,2926
2022-03-07 10:35:00+00:00,98.02,98.4,96.74,97.02,4735,97.38,2335
2022-03-07 10:40:00+00:00,97.0,97.16,96.01,96.03,4184,96.587,2343
2022-03-07 10:45:00+00:00,96.03,96.75,95.81,95.92,4860,96.238,2330
2022-03-07 10:50:00+00:00,95.88,96.56,95.42,96.28,5559,96.087,2395
2022-03-07 10:55:00+00:00,96.25,97.21,96.12,96.86,4729,96.536,2045
2022-03-07 11:00:00+00:00,96.84,98.72,96.84,98.72,5869,97.817,2066
2022-03-07 11:05:00+00:00,98.7,99.4,98.5,98.5,7325,98.96,2552
2022-03-07 11:10:00+00:00,98.53,99.57,98.52,98.95,6003,99.052,1873
2022-03-07 11:15:00+00:00,98.91,100.53,98.86,100.27,7603,99.944,1938
2022-03-07 11:20:00+00:00,100.27,100.91,99.65,100.79,4626,100.213,1585
2022-03-07 11:25:00+00:00,100.83,101.09,100.29,100.35,3351,100.708,1207
2022-03-07 11:30:00+00:00,100.31,100.58,99.51,99.58,3031,99.948,1290
2022-03-07 11:35:00+00:00,99.57,99.8,98.99,99.23,3036,99.285,1138
2022-03-07 11:40:00+00:00,99.23,99.73,98.79,99.44,2417,99.333,856
2022-03-07 11:45:00+00:00,99.41,100.77,99.07,100.45,5011,100.194,1518
2022-03-07 11:50:00+00:00,100.44,100.92,99.8,99.83,2675,100.512,927
2022-03-07 11:55:00+00:00,99.82,99.85,98.92,99.2,1991,99.459,715
2022-03-07 12:00:00+00:00,99.17,99.54,99.05,99.2,2596,99.249,1149
2022-03-07 12:05:00+00:00,99.2,99.58,98.7,99.19,2189,99.106,738
2022-03-07 12:10:00+00:00,99.23,100.1,99.17,99.65,2101,99.567,819
2022-03-07 12:15:00+00:00,99.59,100.35,99.24,99.81,2176,99.801,804
2022-03-07 12:20:00+00:00,99.81,100.0,99.58,99.69,1953,99.802,698
2022-03-07 12:25:00+00:00,99.68,99.76,99.21,99.76,1377,99.473,583
2022-03-07 12:30:00+00:00,99.72,100.62,99.62,100.37,2237,99.999,696
2022-03-07 12:35:00+00:00,100.4,101.51,100.17,101.39,2860,100.95,1086
2022-03-07 12:40:00+00:00,101.39,102.48,101.38,101.76,3149,102.078,1179
2022-03-07 12:45:00+00:00,101.79,102.38,101.76,102.22,2092,102.056,788
2022-03-07 12:50:00+00:00,102.27,102.65,101.75,102.1,2465,102.245,861
2022-03-07 12:55:00+00:00,102.1,102.25,101.21,101.26,1794,101.743,630
2022-03-07 13:00:00+00:00,101.19,101.58,100.83,101.0,1655,101.218,701
2022-03-07 13:05:00+00:00,101.0,101.39,100.78,100.95,1501,101.055,506
2022-03-07 13:10:00+00:00,100.97,101.18,100.55,100.65,1038,100.861,455
2022-03-07 13:15:00+00:00,100.7,100.84,100.35,100.6,1325,100.578,475
2022-03-07 13:20:00+00:00,100.56,100.61,100.05,100.19,986,100.332,445
2022-03-07 13:25:00+00:00,100.17,100.27,99.76,99.8,1644,99.987,747
2022-03-07 13:30:00+00:00,99.83,100.16,99.27,99.39,1615,99.718,575
2022-03-07 13:35:00+00:00,99.36,99.71,99.01,99.5,1745,99.288,704
2022-03-07 13:40:00+00:00,99.47,99.92,99.26,99.42,1514,99.584,641
2022-03-07 13:45:00+00:00,99.38,100.42,99.25,100.12,1759,99.897,705
2022-03-07 13:50:00+00:00,100.21,100.67,99.82,99.91,1638,100.288,624
2022-03-07 13:55:00+00:00,99.86,99.94,99.42,99.53,1180,99.629,542
2022-03-07 14:00:00+00:00,99.54,100.14,99.54,99.65,1484,99.846,515
2022-03-07 14:05:00+00:00,99.68,100.09,99.57,100.08,1029,99.859,401
2022-03-07 14:10:00+00:00,100.07,101.0,100.07,100.65,1681,100.565,704
2022-03-07 14:15:00+00:00,100.7,100.91,100.37,100.85,1529,100.695,471
2022-03-07 14:20:00+00:00,100.83,100.9,100.28,100.38,1064,100.538,321
2022-03-07 14:25:00+00:00,100.34,100.43,100.08,100.09,873,100.269,324
2022-03-07 14:30:00+00:00,100.09,100.32,99.88,99.96,1304,100.08,481
2022-03-07 14:35:00+00:00,99.93,100.08,99.66,99.74,853,99.845,320
2022-03-07 14:40:00+00:00,99.77,99.87,99.13,99.19,1421,99.422,562
2022-03-07 14:45:00+00:00,99.18,99.19,98.55,98.72,2135,98.834,1065
2022-03-07 14:50:00+00:00,98.68,98.69,98.09,98.2,2053,98.39,897
2022-03-07 14:55:00+00:00,98.21,98.31,97.54,97.77,2571,97.912,1237
2022-03-07 15:00:00+00:00,97.78,98.18,97.58,98.07,1903,97.854,835
2022-03-07 15:05:00+00:00,98.05,98.21,97.68,97.92,1141,97.935,536
2022-03-07 15:10:00+00:00,97.91,98.21,97.73,97.84,1439,98.012,639
2022-03-07 15:15:00+00:00,97.8,98.32,97.65,98.19,1752,98.003,727
2022-03-07 15:20:00+00:00,98.17,98.51,98.13,98.45,2319,98.334,975
2022-03-07 15:25:00+00:00,98.47,98.97,98.43,98.84,3127,98.756,1351
2022-03-07 15:30:00+00:00,98.86,98.86,98.12,98.29,2967,98.364,1451
2022-03-07 15:35:00+00:00,98.29,98.29,97.79,97.88,2418,97.997,1317
2022-03-07 15:40:00+00:00,97.86,98.5,97.85,98.33,2666,98.115,1310
2022-03-07 15:45:00+00:00,98.33,98.33,97.57,97.69,2962,97.874,1519
2022-03-07 15:50:00+00:00,97.7,98.16,97.53,97.57,3841,97.878,2049
2022-03-07 15:55:00+00:00,97.58,97.89,97.5,97.5,5052,97.695,2614
2022-03-08 09:30:00+00:00,96.71,97.35,93.57,93.57,6270,95.67,2098
2022-03-08 09:35:00+00:00,93.5,95.25,93.3,93.86,5374,94.323,2667
2022-03-08 09:40:00+00:00,93.81,97.15,93.67,96.86,6517,95.702,2170
2022-03-08 09:45:00+00:00,96.92,98.16,95.65,95.7,4952,96.736,1665
2022-03-08 09:50:00+00:00,95.88,96.04,94.61,94.96,2374,95.322,991
2022-03-08 09:55:00+00:00,94.95,95.81,94.66,95.48,2444,95.221,780
2022-03-08 10:00:00+00:00,95.33,95.44,94.57,95.05,2819,94.942,977
2022-03-08 10:05:00+00:00,94.97,95.07,93.5,94.47,3607,94.206,1600
2022-03-08 10:10:00+00:00,94.51,95.74,94.46,95.11,3031,95.061,1076
2022-03-08 10:15:00+00:00,94.97,96.64,94.97,96.42,2614,95.876,919
2022-03-08 10:20:00+00:00,96.43,96.83,95.5,95.58,2374,96.092,894
2022-03-08 10:25:00+00:00,95.54,95.54,94.73,94.81,1456,95.145,550
2022-03-08 10:30:00+00:00,94.84,95.73,94.0,94.14,1643,94.829,552
2022-03-08 10:35:00+00:00,94.19,95.0,94.0,94.43,1837,94.436,676
2022-03-08 10:40:00+00:00,94.41,95.0,94.3,94.78,1417,94.752,665
2022-03-08 10:45:00+00:00,94.8,96.02,94.67,95.79,1447,95.462,646
2022-03-08 10:50:00+00:00,95.71,96.99,95.4,96.87,2753,95.987,871
2022-03-08 10:55:00+00:00,96.87,98.0,96.74,97.67,3375,97.399,1059
2022-03-08 11:00:00+00:00,97.68,98.77,97.27,98.66,4155,98.111,1314
2022-03-08 11:05:00+00:00,98.67,98.71,97.35,98.03,2487,97.963,845
2022-03-08 11:10:00+00:00,98.09,99.19,97.3,97.81,5196,98.446,2002
2022-03-08 11:15:00+00:00,97.79,98.92,97.64,98.58,2324,98.236,722
2022-03-08 11:20:00+00:00,98.59,98.87,97.89,98.75,2250,98.337,874
2022-03-08 11:25:00+00:00,98.78,99.45,98.27,98.79,2835,98.838,1299
2022-03-08 11:30:00+00:00,98.85,98.85,96.8,97.15,2565,97.486,962
2022-03-08 11:35:00+00:00,97.04,97.78,97.04,97.64,1557,97.402,744
2022-03-08 11:40:00+00:00,97.65,98.56,97.65,98.16,1871,98.068,807
2022-03-08 11:45:00+00:00,98.23,99.68,98.19,99.44,1905,99.072,786
2022-03-08 11:50:00+00:00,99.42,99.89,99.29,99.44,2187,99.525,799
2022-03-08 11:55:00+00:00,99.47,100.5,99.3,99.55,4224,99.888,1537
2022-03-08 12:00:00+00:00,99.52,100.82,99.1,100.75,2376,100.266,1080
2022-03-08 12:05:00+00:00,100.75,102.44,100.74,101.52,3716,101.745,1750
2022-03-08 12:10:00+00:00,101.52,102.29,101.38,102.06,2822,101.801,1370
2022-03-08 12:15:00+00:00,102.02,103.54,102.02,103.05,3423,102.882,1441
2022-03-08 12:20:00+00:00,102.96,103.2,102.26,102.46,3149,102.798,1455
2022-03-08 12:25:00+00:00,102.4,102.81,101.62,102.24,2538,102.032,1265
2022-03-08 12:30:00+00:00,102.29,102.65,101.66,102.65,2440,102.085,1154
2022-03-08 12:35:00+00:00,102.65,104.0,102.39,103.89,2654,103.204,1087
2022-03-08 12:40:00+00:00,103.86,103.88,102.57,102.78,1705,103.078,811
2022-03-08 12:45:00+00:00,102.77,103.2,102.44,102.77,1489,102.755,651
2022-03-08 12:50:00+00:00,102.73,102.73,101.71,102.32,1580,102.087,668
2022-03-08 12:55:00+00:00,102.32,103.02,101.69,103.02,1984,102.35,792
2022-03-08 13:00:00+00:00,102.98,105.0,102.97,104.14,4196,104.171,1608
2022-03-08 13:05:00+00:00,104.14,104.39,103.35,103.45,2528,103.696,919
2022-03-08 13:10:00+00:00,103.5,105.15,103.34,104.36,2837,104.409,1238
2022-03-08 13:15:00+00:00,104.36,104.66,104.0,104.62,2154,104.318,953
2022-03-08 13:20:00+00:00,104.63,104.76,103.33,103.44,1602,103.908,634
2022-03-08 13:25:00+00:00,103.4,103.44,102.65,102.73,2345,103.02,828
2022-03-08 13:30:00+00:00,102.66,102.88,101.45,101.52,2594,102.007,979
2022-03-08 13:35:00+00:00,101.54,101.75,100.92,101.63,3641,101.387,1391
2022-03-08 13:40:00+00:00,101.85,102.18,101.01,102.1,3231,101.644,979
2022-03-08 13:45:00+00:00,102.14,102.41,101.47,101.52,2045,101.948,640
2022-03-08 13:50:00+00:00,101.53,101.99,101.24,101.32,1660,101.57,624
2022-03-08 13:55:00+00:00,101.25,101.67,101.14,101.41,1804,101.404,578
2022-03-08 14:00:00+00:00,101.3,101.62,100.52,100.96,1588,100.974,599
2022-03-08 14:05:00+00:00,100.99,101.95,100.75,101.51,1414,101.458,504
2022-03-08 14:10:00+00:00,101.51,102.31,101.23,101.92,1952,101.801,756
2022-03-08 14:15:00+00:00,101.86,101.94,101.36,101.75,1392,101.62,546
2022-03-08 14:20:00+00:00,101.72,101.89,100.77,101.68,1805,101.355,658
2022-03-08 14:25:00+00:00,101.62,102.32,101.5,102.0,1463,101.947,535
2022-03-08 14:30:00+00:00,101.96,102.48,101.12,101.45,1822,101.928,574
2022-03-08 14:35:00+00:00,101.45,102.42,101.34,102.32,1516,102.116,405
2022-03-08 14:40:00+00:00,102.34,102.48,101.8,102.29,1092,102.172,453
2022-03-08 14:45:00+00:00,102.31,102.93,102.28,102.72,1729,102.708,638
2022-03-08 14:50:00+00:00,102.69,103.19,102.16,102.17,2330,102.691,744
2022-03-08 14:55:00+00:00,102.24,102.67,101.85,102.46,2034,102.239,605
2022-03-08 15:00:00+00:00,102.42,103.44,102.19,103.41,1743,102.864,668
2022-03-08 15:05:00+00:00,103.39,103.69,103.07,103.54,2593,103.441,857
2022-03-08 15:10:00+00:00,103.55,103.67,102.79,103.24,2041,103.141,793
2022-03-08 15:15:00+00:00,103.26,103.31,102.38,102.41,1493,102.776,633
2022-03-08 15:20:00+00:00,102.44,102.54,101.94,102.4,1618,102.208,631
2022-03-08 15:25:00+00:00,102.39,102.46,101.37,101.4,1693,102.075,634
2022-03-08 15:30:00+00:00,101.4,101.49,100.66,101.16,1861,101.072,1009
2022-03-08 15:35:00+00:00,101.08,101.95,101.02,101.87,1935,101.544,840
2022-03-08 15:40:00+00:00,101.86,101.95,101.01,101.03,2154,101.522,934
2022-03-08 15:45:00+00:00,101.0,101.36,100.83,101.08,2333,101.084,1106
2022-03-08 15:50:00+00:00,101.05,101.6,100.86,100.88,3065,101.228,1751
2022-03-08 15:55:00+00:00,100.89,100.95,100.11,100.62,5114,100.471,2848
2022-03-09 09:30:00+00:00,103.99,107.49,103.39,105.2,9181,105.278,2921
2022-03-09 09:35:00+00:00,105.23,106.89,104.07,105.66,4147,105.527,2105
2022-03-09 09:40:00+00:00,105.79,105.87,103.81,104.61,5324,104.974,1766
2022-03-09 09:45:00+00:00,104.67,105.58,104.15,104.98,4227,104.901,1375
2022-03-09 09:50:00+00:00,105.0,106.08,104.38,104.77,5666,105.279,1867
2022-03-09 09:55:00+00:00,104.8,107.2,104.63,107.14,5066,106.252,1954
2022-03-09 10:00:00+00:00,107.25,109.68,107.0,109.57,7417,108.325,3425
2022-03-09 10:05:00+00:00,109.53,109.8,108.64,109.17,4946,109.22,2335
2022-03-09 10:10:00+00:00,109.11,109.49,108.33,108.84,4678,108.966,2299
2022-03-09 10:15:00+00:00,108.91,109.31,107.66,108.56,3803,108.411,1683
2022-03-09 10:20:00+00:00,108.5,110.65,108.33,110.58,5305,109.657,2957
2022-03-09 10:25:00+00:00,110.62,111.9,110.46,111.51,6417,111.175,3358
2022-03-09 10:30:00+00:00,111.49,112.26,111.0,111.92,6571,111.601,2653
2022-03-09 10:35:00+00:00,112.0,112.88,111.65,111.84,5141,112.264,2300
2022-03-09 10:40:00+00:00,111.84,112.14,111.02,111.16,5352,111.644,1981
2022-03-09 10:45:00+00:00,111.16,111.54,110.61,111.2,4833,111.027,1510
2022-03-09 10:50:00+00:00,111.2,112.25,111.18,111.54,4131,111.692,1600
2022-03-09 10:55:00+00:00,111.45,112.39,111.13,111.81,4319,111.678,1363
2022-03-09 11:00:00+00:00,111.85,112.1,111.24,111.5,2979,111.72,1045
2022-03-09 11:05:00+00:00,111.55,111.86,111.19,111.6,2106,111.568,848
2022-03-09 11:10:00+00:00,111.68,111.81,110.41,110.66,2922,110.937,1301
2022-03-09 11:15:00+00:00,110.65,111.5,110.24,110.88,2282,110.864,1075
2022-03-09 11:20:00+00:00,110.94,111.37,110.62,110.85,2227,111.008,769
2022-03-09 11:25:00+00:00,110.84,110.84,109.71,109.82,2089,110.197,972
2022-03-09 11:30:00+00:00,109.86,110.73,109.81,110.66,2504,110.217,1155
2022-03-09 11:35:00+00:00,110.67,111.07,110.33,110.96,2107,110.741,901
2022-03-09 11:40:00+00:00,110.98,111.4,110.15,110.54,2171,110.89,1063
2022-03-09 11:45:00+00:00,110.52,110.86,110.21,110.86,1726,110.537,708
2022-03-09 11:50:00+00:00,110.84,111.25,110.57,111.23,1799,110.987,963
2022-03-09 11:55:00+00:00,111.2,111.35,110.92,111.05,1705,111.137,697
2022-03-09 12:00:00+00:00,111.05,111.79,111.02,111.7,1454,111.452,721
2022-03-09 12:05:00+00:00,111.64,111.95,111.42,111.64,1553,111.682,618
2022-03-09 12:10:00+00:00,111.7,112.22,111.54,111.54,1947,111.926,827
2022-03-09 12:15:00+00:00,111.62,111.73,110.9,111.28,1315,111.222,614
2022-03-09 12:20:00+00:00,111.23,111.86,110.54,111.25,2890,111.235,768
2022-03-09 12:25:00+00:00,111.25,111.66,110.93,111.34,2050,111.184,588
2022-03-09 12:30:00+00:00,111.29,111.87,110.86,111.84,1307,111.374,594
2022-03-09 12:35:00+00:00,111.89,112.99,111.84,112.97,1864,112.521,1093
2022-03-09 12:40:00+00:00,112.93,113.24,112.75,112.92,2332,112.988,1310
2022-03-09 12:45:00+00:00,112.9,113.52,112.66,113.31,2404,113.239,1304
2022-03-09 12:50:00+00:00,113.37,113.82,113.07,113.22,2620,113.419,1342
2022-03-09 12:55:00+00:00,113.23,113.23,112.36,112.59,1834,112.709,869
2022-03-09 13:00:00+00:00,112.64,112.64,111.52,111.71,1318,112.027,587
2022-03-09 13:05:00+00:00,111.64,112.2,111.57,111.68,988,111.882,494
2022-03-09 13:10:00+00:00,111.72,112.12,111.6,111.73,1011,111.911,430
2022-03-09 13:15:00+00:00,111.73,111.9,111.12,111.22,1234,111.505,471
2022-03-09 13:20:00+00:00,111.19,111.7,111.17,111.54,1367,111.443,633
2022-03-09 13:25:00+00:00,111.54,112.04,111.5,111.87,1332,111.774,611
2022-03-09 13:30:00+00:00,111.92,112.07,111.02,111.18,1247,111.579,424
2022-03-09 13:35:00+00:00,111.26,111.61,111.05,111.2,845,111.32,370
2022-03-09 13:40:00+00:00,111.2,111.36,110.74,110.86,1173,111.005,502
2022-03-09 13:45:00+00:00,110.89,111.08,110.0,110.34,2087,110.455,1063
2022-03-09 13:50:00+00:00,110.34,110.9,110.12,110.52,1865,110.5,752
2022-03-09 13:55:00+00:00,110.52,110.88,110.12,110.34,1318,110.493,487
2022-03-09 14:00:00+00:00,110.35,110.84,110.18,110.61,1315,110.624,625
2022-03-09 14:05:00+00:00,110.53,110.8,110.17,110.31,1909,110.492,661
2022-03-09 14:10:00+00:00,110.32,110.42,109.59,109.65,1713,109.902,702
2022-03-09 14:15:00+00:00,109.64,110.0,109.34,109.97,2189,109.657,807
2022-03-09 14:20:00+00:00,109.88,110.37,109.76,109.97,1816,110.052,643
2022-03-09 14:25:00+00:00,109.97,110.36,109.95,110.29,1028,110.203,527
2022-03-09 14:30:00+00:00,110.3,110.7,110.28,110.56,1367,110.457,536
2022-03-09 14:35:00+00:00,110.55,110.82,110.38,110.51,1322,110.651,522
2022-03-09 14:40:00+00:00,110.49,110.82,110.24,110.54,949,110.563,532
2022-03-09 14:45:00+00:00,110.57,110.67,110.07,110.46,758,110.361,399
2022-03-09 14:50:00+00:00,110.44,110.86,110.29,110.47,883,110.621,392
2022-03-09 14:55:00+00:00,110.46,111.1,110.4,110.85,1361,110.768,553
2022-03-09 15:00:00+00:00,110.83,111.0,110.55,110.77,1511,110.728,440
2022-03-09 15:05:00+00:00,110.79,111.35,110.69,111.32,1681,111.084,761
2022-03-09 15:10:00+00:00,111.3,111.53,111.05,111.47,1146,111.295,490
2022-03-09 15:15:00+00:00,111.51,111.56,111.02,111.49,2228,111.36,1094
2022-03-09 15:20:00+00:00,111.46,111.81,111.26,111.34,2318,111.588,936
2022-03-09 15:25:00+00:00,111.35,111.55,111.19,111.48,1263,111.376,742
2022-03-09 15:30:00+00:00,111.51,112.09,111.5,112.03,2363,111.857,1275
2022-03-09 15:35:00+00:00,112.02,112.18,111.66,111.69,2015,111.921,1108
2022-03-09 15:40:00+00:00,111.72,112.35,111.63,112.33,2937,112.061,1654
2022-03-09 15:45:00+00:00,112.33,112.74,112.24,112.59,3989,112.559,2302
2022-03-09 15:50:00+00:00,112.61,112.88,111.83,112.1,5662,112.264,3232
2022-03-09 15:55:00+00:00,112.09,112.48,111.8,111.89,9013,112.169,5168
2022-03-10 09:30:00+00:00,110.35,110.58,107.8,108.4,5265,109.268,1846
2022-03-10 09:30:00+00:00,110.35,110.58,107.8,108.4,5265,109.268,1846
2022-03-10 09:35:00+00:00,108.35,108.54,107.27,107.51,2059,107.845,1023
2022-03-10 09:35:00+00:00,108.35,108.54,107.27,107.51,2059,107.845,1023
2022-03-10 09:40:00+00:00,107.5,108.33,107.01,107.78,2412,107.636,1306
2022-03-10 09:40:00+00:00,107.5,108.33,107.01,107.78,2412,107.636,1306
2022-03-10 09:45:00+00:00,107.71,108.5,107.12,107.72,2098,107.894,1057
2022-03-10 09:45:00+00:00,107.71,108.5,107.12,107.72,2098,107.894,1057
2022-03-10 09:50:00+00:00,107.72,107.93,105.56,105.7,4059,106.505,1899
2022-03-10 09:50:00+00:00,107.72,107.93,105.56,105.7,4059,106.505,1899
2022-03-10 09:55:00+00:00,105.66,107.73,105.6,107.61,2860,106.971,1216
2022-03-10 09:55:00+00:00,105.66,107.73,105.6,107.61,2860,106.971,1216
2022-03-10 10:00:00+00:00,107.54,107.55,105.78,105.94,2081,106.396,875
2022-03-10 10:00:00+00:00,107.54,107.55,105.78,105.94,2081,106.396,875
2022-03-10 10:05:00+00:00,106.12,106.8,105.67,106.71,1264,106.071,622
2022-03-10 10:05:00+00:00,106.12,106.8,105.67,106.71,1264,106.071,622
2022-03-10 10:10:00+00:00,106.79,108.48,106.73,108.18,3026,107.738,935
2022-03-10 10:10:00+00:00,106.79,108.48,106.73,108.18,3026,107.738,935
2022-03-10 10:15:00+00:00,108.17,109.78,108.01,109.45,3179,108.966,1070
2022-03-10 10:15:00+00:00,108.17,109.78,108.01,109.45,3179,108.966,1070
2022-03-10 10:20:00+00:00,109.41,109.66,108.22,108.6,2374,108.943,852
2022-03-10 10:20:00+00:00,109.41,109.66,108.22,108.6,2374,108.943,852
2022-03-10 10:25:00+00:00,108.61,108.74,107.8,107.8,1326,108.262,638
2022-03-10 10:25:00+00:00,108.61,108.74,107.8,107.8,1326,108.262,638
2022-03-10 10:30:00+00:00,107.76,107.9,106.51,106.62,1416,107.211,575
2022-03-10 10:30:00+00:00,107.76,107.9,106.51,106.62,1416,107.211,575
2022-03-10 10:35:00+00:00,106.59,106.91,106.26,106.39,1594,106.556,686
2022-03-10 10:35:00+00:00,106.59,106.91,106.26,106.39,1594,106.556,686
2022-03-10 10:40:00+00:00,106.37,106.97,106.21,106.34,2307,106.59,991
2022-03-10 10:40:00+00:00,106.37,106.97,106.21,106.34,2307,106.59,991
2022-03-10 10:45:00+00:00,106.33,107.41,106.04,107.18,2111,106.572,761
2022-03-10 10:45:00+00:00,106.33,107.41,106.04,107.18,2111,106.572,761
2022-03-10 10:50:00+00:00,107.14,107.18,105.83,105.91,1487,106.275,505
2022-03-10 10:50:00+00:00,107.14,107.18,105.83,105.91,1487,106.275,505
2022-03-10 10:55:00+00:00,105.84,106.15,105.68,105.87,2411,105.909,743
2022-03-10 10:55:00+00:00,105.84,106.15,105.68,105.87,2411,105.909,743
2022-03-10 11:00:00+00:00,105.8,105.81,105.26,105.43,1462,105.478,725
2022-03-10 11:00:00+00:00,105.8,105.81,105.26,105.43,1462,105.478,725
2022-03-10 11:05:00+00:00,105.46,105.71,104.83,105.33,1314,105.146,644
2022-03-10 11:05:00+00:00,105.46,105.71,104.83,105.33,1314,105.146,644
2022-03-10 11:10:00+00:00,105.31,105.38,104.9,105.33,1013,105.115,512
2022-03-10 11:10:00+00:00,105.31,105.38,104.9,105.33,1013,105.115,512
2022-03-10 11:15:00+00:00,105.32,105.59,105.1,105.22,862,105.328,432
2022-03-10 11:15:00+00:00,105.32,105.59,105.1,105.22,862,105.328,432
2022-03-10 11:20:00+00:00,105.22,105.76,105.05,105.33,1419,105.391,617
2022-03-10 11:20:00+00:00,105.22,105.76,105.05,105.33,1419,105.391,617
2022-03-10 11:25:00+00:00,105.38,105.45,104.95,105.42,1007,105.202,440
2022-03-10 11:25:00+00:00,105.38,105.45,104.95,105.42,1007,105.202,440
2022-03-10 11:30:00+00:00,105.43,105.67,105.07,105.18,789,105.392,359
2022-03-10 11:30:00+00:00,105.43,105.67,105.07,105.18,789,105.392,359
2022-03-10 11:35:00+00:00,105.15,105.47,105.0,105.36,947,105.184,379
2022-03-10 11:35:00+00:00,105.15,105.47,105.0,105.36,947,105.184,379
2022-03-10 11:40:00+00:00,105.32,105.74,104.9,105.16,887,105.234,494
2022-03-10 11:40:00+00:00,105.32,105.74,104.9,105.16,887,105.234,494
2022-03-10 11:45:00+00:00,105.16,105.23,104.64,104.97,1046,104.861,538
2022-03-10 11:45:00+00:00,105.16,105.23,104.64,104.97,1046,104.861,538
2022-03-10 11:50:00+00:00,104.99,105.69,104.96,105.56,1381,105.374,580
2022-03-10 11:50:00+00:00,104.99,105.69,104.96,105.56,1381,105.374,580
2022-03-10 11:55:00+00:00,105.57,106.37,105.54,106.21,1339,105.887,520
2022-03-10 11:55:00+00:00,105.57,106.37,105.54,106.21,1339,105.887,520
2022-03-10 12:00:00+00:00,106.19,106.69,106.12,106.26,1573,106.396,689
2022-03-10 12:00:00+00:00,106.19,106.69,106.12,106.26,1573,106.396,689
2022-03-10 12:05:00+00:00,106.25,106.5,105.8,105.91,1685,106.108,478
2022-03-10 12:05:00+00:00,106.25,106.5,105.8,105.91,1685,106.108,478
2022-03-10 12:10:00+00:00,105.97,106.11,105.7,106.11,658,105.892,237
2022-03-10 12:10:00+00:00,105.97,106.11,105.7,106.11,658,105.892,237
2022-03-10 12:15:00+00:00,106.1,106.34,105.84,105.97,938,106.102,292
2022-03-10 12:15:00+00:00,106.1,106.34,105.84,105.97,938,106.102,292
2022-03-10 12:20:00+00:00,106.02,106.88,105.8,106.86,1496,106.505,708
2022-03-10 12:20:00+00:00,106.02,106.88,105.8,106.86,1496,106.505,708
2022-03-10 12:25:00+00:00,106.85,106.9,106.2,106.38,1002,106.481,399
2022-03-10 12:25:00+00:00,106.85,106.9,106.2,106.38,1002,106.481,399
2022-03-10 12:30:00+00:00,106.37,106.44,106.04,106.04,775,106.239,290
2022-03-10 12:30:00+00:00,106.37,106.44,106.04,106.04,775,106.239,290
2022-03-10 12:35:00+00:00,106.06,106.28,105.83,106.11,1309,106.008,414
2022-03-10 12:35:00+00:00,106.06,106.28,105.83,106.11,1309,106.008,414
2022-03-10 12:40:00+00:00,106.12,106.49,105.96,106.45,656,106.231,270
2022-03-10 12:40:00+00:00,106.12,106.49,105.96,106.45,656,106.231,270
2022-03-10 12:45:00+00:00,106.42,106.68,106.14,106.47,1002,106.431,343
2022-03-10 12:45:00+00:00,106.42,106.68,106.14,106.47,1002,106.431,343
2022-03-10 12:50:00+00:00,106.52,106.64,105.82,105.87,930,106.127,372
2022-03-10 12:50:00+00:00,106.52,106.64,105.82,105.87,930,106.127,372
2022-03-10 12:55:00+00:00,105.91,106.14,105.73,105.83,1114,105.908,315
2022-03-10 12:55:00+00:00,105.91,106.14,105.73,105.83,1114,105.908,315
2022-03-10 13:00:00+00:00,105.84,106.29,105.45,105.46,1717,105.796,363
2022-03-10 13:00:00+00:00,105.84,106.29,105.45,105.46,1717,105.796,363
2022-03-10 13:05:00+00:00,105.46,105.94,105.4,105.61,1040,105.649,312
2022-03-10 13:05:00+00:00,105.46,105.94,105.4,105.61,1040,105.649,312
2022-03-10 13:10:00+00:00,105.56,105.82,105.13,105.19,1036,105.506,353
2022-03-10 13:10:00+00:00,105.56,105.82,105.13,105.19,1036,105.506,353
2022-03-10 13:15:00+00:00,105.17,105.79,104.89,105.54,1458,105.183,624
2022-03-10 13:15:00+00:00,105.17,105.79,104.89,105.54,1458,105.183,624
2022-03-10 13:20:00+00:00,105.5,106.04,105.33,106.01,1420,105.727,377
2022-03-10 13:20:00+00:00,105.5,106.04,105.33,106.01,1420,105.727,377
2022-03-10 13:25:00+00:00,105.98,106.5,105.85,106.34,1394,106.139,496
2022-03-10 13:25:00+00:00,105.98,106.5,105.85,106.34,1394,106.139,496
2022-03-10 13:30:00+00:00,106.32,107.11,106.3,106.94,1700,106.797,570
2022-03-10 13:30:00+00:00,106.32,107.11,106.3,106.94,1700,106.797,570
2022-03-10 13:35:00+00:00,106.97,107.02,106.34,106.44,1366,106.748,407
2022-03-10 13:35:00+00:00,106.97,107.02,106.34,106.44,1366,106.748,407
2022-03-10 13:40:00+00:00,106.44,106.64,105.99,106.0,1300,106.191,493
2022-03-10 13:40:00+00:00,106.44,106.64,105.99,106.0,1300,106.191,493
2022-03-10 13:45:00+00:00,106.0,107.08,106.0,107.06,1566,106.547,564
2022-03-10 13:45:00+00:00,106.0,107.08,106.0,107.06,1566,106.547,564
2022-03-10 13:50:00+00:00,107.04,107.18,106.75,107.0,1393,106.988,588
2022-03-10 13:50:00+00:00,107.04,107.18,106.75,107.0,1393,106.988,588
2022-03-10 13:55:00+00:00,106.98,107.26,106.82,106.99,864,107.028,294
2022-03-10 13:55:00+00:00,106.98,107.26,106.82,106.99,864,107.028,294
2022-03-10 14:00:00+00:00,107.04,108.13,106.87,108.11,1005,107.476,421
2022-03-10 14:00:00+00:00,107.04,108.13,106.87,108.11,1005,107.476,421
2022-03-10 14:05:00+00:00,108.13,108.74,107.38,107.42,1376,107.887,627
2022-03-10 14:05:00+00:00,108.13,108.74,107.38,107.42,1376,107.887,627
2022-03-10 14:10:00+00:00,107.4,107.81,107.13,107.19,1107,107.427,384
2022-03-10 14:10:00+00:00,107.4,107.81,107.13,107.19,1107,107.427,384
2022-03-10 14:15:00+00:00,107.11,107.64,106.98,107.25,950,107.311,366
2022-03-10 14:15:00+00:00,107.11,107.64,106.98,107.25,950,107.311,366
2022-03-10 14:20:00+00:00,107.21,107.46,107.11,107.41,780,107.3,291
2022-03-10 14:20:00+00:00,107.21,107.46,107.11,107.41,780,107.3,291
2022-03-10 14:25:00+00:00,107.41,108.3,107.41,108.07,1178,107.949,439
2022-03-10 14:25:00+00:00,107.41,108.3,107.41,108.07,1178,107.949,439
2022-03-10 14:30:00+00:00,108.09,108.36,107.97,108.16,1420,108.177,467
2022-03-10 14:30:00+00:00,108.09,108.36,107.97,108.16,1420,108.177,467
2022-03-10 14:35:00+00:00,108.18,108.44,107.92,108.07,1444,108.148,460
2022-03-10 14:35:00+00:00,108.18,108.44,107.92,108.07,1444,108.148,460
2022-03-10 14:40:00+00:00,108.1,108.29,107.65,107.71,961,107.993,369
2022-03-10 14:40:00+00:00,108.1,108.29,107.65,107.71,961,107.993,369
2022-03-10 14:45:00+00:00,107.63,108.64,107.59,108.58,1386,108.176,426
2022-03-10 14:45:00+00:00,107.63,108.64,107.59,108.58,1386,108.176,426
2022-03-10 14:50:00+00:00,108.64,108.87,108.45,108.57,1437,108.693,541
2022-03-10 14:50:00+00:00,108.64,108.87,108.45,108.57,1437,108.693,541
2022-03-10 14:55:00+00:00,108.53,108.79,108.35,108.52,909,108.652,373
2022-03-10 14:55:00+00:00,108.53,108.79,108.35,108.52,909,108.652,373
2022-03-10 15:00:00+00:00,108.54,108.57,107.26,107.31,1655,107.794,681
2022-03-10 15:00:00+00:00,108.54,108.57,107.26,107.31,1655,107.794,681
2022-03-10 15:05:00+00:00,107.31,107.66,107.07,107.39,1054,107.321,440
2022-03-10 15:05:00+00:00,107.31,107.66,107.07,107.39,1054,107.321,440
2022-03-10 15:10:00+00:00,107.36,108.13,107.14,107.97,1726,107.633,659
2022-03-10 15:10:00+00:00,107.36,108.13,107.14,107.97,1726,107.633,659
2022-03-10 15:15:00+00:00,107.98,108.19,107.64,108.0,1501,107.919,509
2022-03-10 15:15:00+00:00,107.98,108.19,107.64,108.0,1501,107.919,509
2022-03-10 15:20:00+00:00,107.99,108.3,107.67,107.83,1006,107.989,454
2022-03-10 15:20:00+00:00,107.99,108.3,107.67,107.83,1006,107.989,454
2022-03-10 15:25:00+00:00,107.79,108.4,107.72,108.38,1075,108.128,417
2022-03-10 15:25:00+00:00,107.79,108.4,107.72,108.38,1075,108.128,417
2022-03-10 15:30:00+00:00,108.38,108.6,108.21,108.51,1061,108.42,474
2022-03-10 15:30:00+00:00,108.38,108.6,108.21,108.51,1061,108.42,474
2022-03-10 15:35:00+00:00,108.48,108.55,107.67,107.95,1473,108.062,594
2022-03-10 15:35:00+00:00,108.48,108.55,107.67,107.95,1473,108.062,594
2022-03-10 15:40:00+00:00,107.97,108.53,107.92,108.4,1337,108.212,680
2022-03-10 15:40:00+00:00,107.97,108.53,107.92,108.4,1337,108.212,680
2022-03-10 15:45:00+00:00,108.37,108.45,108.0,108.3,1612,108.243,920
2022-03-10 15:45:00+00:00,108.37,108.45,108.0,108.3,1612,108.243,920
2022-03-10 15:50:00+00:00,108.32,109.27,108.3,109.04,2864,108.878,1538
2022-03-10 15:50:00+00:00,108.32,109.27,108.3,109.04,2864,108.878,1538
2022-03-10 15:55:00+00:00,109.03,109.24,108.72,108.82,4640,108.92,3046
2022-03-10 15:55:00+00:00,109.03,109.24,108.72,108.82,4640,108.92,3046
2022-03-11 09:30:00+00:00,109.89,110.68,108.6,108.97,6110,109.643,1601
2022-03-11 09:30:00+00:00,109.89,110.68,108.6,108.97,6110,109.643,1601
2022-03-11 09:35:00+00:00,109.02,109.45,107.31,107.44,2393,108.469,917
2022-03-11 09:35:00+00:00,109.02,109.45,107.31,107.44,2393,108.469,917
2022-03-11 09:40:00+00:00,107.44,108.2,107.03,107.9,2154,107.495,1010
2022-03-11 09:40:00+00:00,107.44,108.2,107.03,107.9,2154,107.495,1010
2022-03-11 09:45:00+00:00,107.87,108.43,107.41,108.1,1381,107.885,660
2022-03-11 09:45:00+00:00,107.87,108.43,107.41,108.1,1381,107.885,660
2022-03-11 09:50:00+00:00,108.0,108.65,106.78,106.96,1675,107.666,614
2022-03-11 09:50:00+00:00,108.0,108.65,106.78,106.96,1675,107.666,614
2022-03-11 09:55:00+00:00,107.02,107.08,106.46,106.93,1844,106.737,806
2022-03-11 09:55:00+00:00,107.02,107.08,106.46,106.93,1844,106.737,806
2022-03-11 10:00:00+00:00,107.07,107.07,105.65,105.71,1882,106.086,863
2022-03-11 10:00:00+00:00,107.07,107.07,105.65,105.71,1882,106.086,863
2022-03-11 10:05:00+00:00,105.77,106.51,105.65,105.81,1695,106.069,795
2022-03-11 10:05:00+00:00,105.77,106.51,105.65,105.81,1695,106.069,795
2022-03-11 10:10:00+00:00,105.84,106.58,105.81,106.17,1479,106.289,594
2022-03-11 10:10:00+00:00,105.84,106.58,105.81,106.17,1479,106.289,594
2022-03-11 10:15:00+00:00,105.96,106.26,105.33,105.53,1053,105.746,535
2022-03-11 10:15:00+00:00,105.96,106.26,105.33,105.53,1053,105.746,535
2022-03-11 10:20:00+00:00,105.47,105.74,105.2,105.68,1129,105.423,527
2022-03-11 10:20:00+00:00,105.47,105.74,105.2,105.68,1129,105.423,527
2022-03-11 10:25:00+00:00,105.69,107.01,105.67,106.5,2086,106.486,747
2022-03-11 10:25:00+00:00,105.69,107.01,105.67,106.5,2086,106.486,747
2022-03-11 10:30:00+00:00,106.4,106.72,105.8,105.83,1293,106.245,481
2022-03-11 10:30:00+00:00,106.4,106.72,105.8,105.83,1293,106.245,481
2022-03-11 10:35:00+00:00,105.81,106.63,105.69,106.35,1226,106.12,495
2022-03-11 10:35:00+00:00,105.81,106.63,105.69,106.35,1226,106.12,495
2022-03-11 10:40:00+00:00,106.42,106.95,106.25,106.79,1119,106.605,463
2022-03-11 10:40:00+00:00,106.42,106.95,106.25,106.79,1119,106.605,463
2022-03-11 10:45:00+00:00,106.75,107.32,106.51,106.57,1360,106.941,631
2022-03-11 10:45:00+00:00,106.75,107.32,106.51,106.57,1360,106.941,631
2022-03-11 10:50:00+00:00,106.6,106.94,106.14,106.33,1522,106.561,638
2022-03-11 10:50:00+00:00,106.6,106.94,106.14,106.33,1522,106.561,638
2022-03-11 10:55:00+00:00,106.34,106.94,106.33,106.8,767,106.683,445
2022-03-11 10:55:00+00:00,106.34,106.94,106.33,106.8,767,106.683,445
2022-03-11 11:00:00+00:00,106.81,106.85,106.16,106.43,1124,106.466,436
2022-03-11 11:00:00+00:00,106.81,106.85,106.16,106.43,1124,106.466,436
2022-03-11 11:05:00+00:00,106.43,106.44,105.97,106.3,1255,106.19,559
2022-03-11 11:05:00+00:00,106.43,106.44,105.97,106.3,1255,106.19,559
2022-03-11 11:10:00+00:00,106.31,106.49,105.45,105.63,1731,105.927,762
2022-03-11 11:10:00+00:00,106.31,106.49,105.45,105.63,1731,105.927,762
2022-03-11 11:15:00+00:00,105.58,106.18,105.52,105.66,1019,105.788,427
2022-03-11 11:15:00+00:00,105.58,106.18,105.52,105.66,1019,105.788,427
2022-03-11 11:20:00+00:00,105.65,105.94,105.23,105.65,1319,105.617,572
2022-03-11 11:20:00+00:00,105.65,105.94,105.23,105.65,1319,105.617,572
2022-03-11 11:25:00+00:00,105.68,105.72,105.07,105.18,979,105.291,509
2022-03-11 11:25:00+00:00,105.68,105.72,105.07,105.18,979,105.291,509
2022-03-11 11:30:00+00:00,105.18,105.25,104.73,104.92,1671,104.985,779
2022-03-11 11:30:00+00:00,105.18,105.25,104.73,104.92,1671,104.985,779
2022-03-11 11:35:00+00:00,104.88,105.7,104.85,105.69,1167,105.3,514
2022-03-11 11:35:00+00:00,104.88,105.7,104.85,105.69,1167,105.3,514
2022-03-11 11:40:00+00:00,105.52,105.65,104.96,105.48,1353,105.381,522
2022-03-11 11:40:00+00:00,105.52,105.65,104.96,105.48,1353,105.381,522
2022-03-11 11:45:00+00:00,105.49,105.98,105.4,105.73,1030,105.678,331
2022-03-11 11:45:00+00:00,105.49,105.98,105.4,105.73,1030,105.678,331
2022-03-11 11:50:00+00:00,105.69,105.72,105.09,105.34,750,105.368,332
2022-03-11 11:50:00+00:00,105.69,105.72,105.09,105.34,750,105.368,332
2022-03-11 11:55:00+00:00,105.4,105.67,105.14,105.33,633,105.41,255
2022-03-11 11:55:00+00:00,105.4,105.67,105.14,105.33,633,105.41,255
2022-03-11 12:00:00+00:00,105.25,105.35,104.86,105.27,790,105.065,356
2022-03-11 12:00:00+00:00,105.25,105.35,104.86,105.27,790,105.065,356
2022-03-11 12:05:00+00:00,105.27,105.53,104.66,104.68,969,105.03,366
2022-03-11 12:05:00+00:00,105.27,105.53,104.66,104.68,969,105.03,366
2022-03-11 12:10:00+00:00,104.68,104.97,104.66,104.77,737,104.818,316
2022-03-11 12:10:00+00:00,104.68,104.97,104.66,104.77,737,104.818,316
2022-03-11 12:15:00+00:00,104.81,104.87,104.41,104.75,1359,104.586,651
2022-03-11 12:15:00+00:00,104.81,104.87,104.41,104.75,1359,104.586,651
2022-03-11 12:20:00+00:00,104.76,104.8,103.83,103.9,1904,104.37,723
2022-03-11 12:20:00+00:00,104.76,104.8,103.83,103.9,1904,104.37,723
2022-03-11 12:25:00+00:00,103.91,103.94,103.37,103.62,1145,103.626,474
2022-03-11 12:25:00+00:00,103.91,103.94,103.37,103.62,1145,103.626,474
2022-03-11 12:30:00+00:00,103.62,103.75,103.3,103.58,1069,103.539,523
2022-03-11 12:30:00+00:00,103.62,103.75,103.3,103.58,1069,103.539,523
2022-03-11 12:35:00+00:00,103.51,103.51,103.05,103.23,661,103.301,305
2022-03-11 12:35:00+00:00,103.51,103.51,103.05,103.23,661,103.301,305
2022-03-11 12:40:00+00:00,103.17,103.35,102.42,103.1,2016,102.906,889
2022-03-11 12:40:00+00:00,103.17,103.35,102.42,103.1,2016,102.906,889
2022-03-11 12:45:00+00:00,103.03,103.59,102.95,103.51,1272,103.335,578
2022-03-11 12:45:00+00:00,103.03,103.59,102.95,103.51,1272,103.335,578
2022-03-11 12:50:00+00:00,103.58,103.67,102.92,103.19,1071,103.186,387
2022-03-11 12:50:00+00:00,103.58,103.67,102.92,103.19,1071,103.186,387
2022-03-11 12:55:00+00:00,103.18,103.84,103.15,103.53,864,103.595,314
2022-03-11 12:55:00+00:00,103.18,103.84,103.15,103.53,864,103.595,314
2022-03-11 13:00:00+00:00,103.59,104.11,103.36,104.0,1111,103.8,414
2022-03-11 13:00:00+00:00,103.59,104.11,103.36,104.0,1111,103.8,414
2022-03-11 13:05:00+00:00,104.0,104.07,103.6,103.67,903,103.831,300
2022-03-11 13:05:00+00:00,104.0,104.07,103.6,103.67,903,103.831,300
2022-03-11 13:10:00+00:00,103.71,103.91,103.35,103.44,576,103.648,256
2022-03-11 13:10:00+00:00,103.71,103.91,103.35,103.44,576,103.648,256
2022-03-11 13:15:00+00:00,103.47,103.9,103.45,103.61,534,103.664,222
2022-03-11 13:15:00+00:00,103.47,103.9,103.45,103.61,534,103.664,222
2022-03-11 13:20:00+00:00,103.63,104.5,103.48,104.24,1636,104.18,547
2022-03-11 13:20:00+00:00,103.63,104.5,103.48,104.24,1636,104.18,547
2022-03-11 13:25:00+00:00,104.22,104.32,104.03,104.08,888,104.189,293
2022-03-11 13:25:00+00:00,104.22,104.32,104.03,104.08,888,104.189,293
2022-03-11 13:30:00+00:00,104.12,104.19,103.71,104.12,1064,103.968,371
2022-03-11 13:30:00+00:00,104.12,104.19,103.71,104.12,1064,103.968,371
2022-03-11 13:35:00+00:00,104.09,104.27,103.79,103.84,622,104.051,250
2022-03-11 13:35:00+00:00,104.09,104.27,103.79,103.84,622,104.051,250
2022-03-11 13:40:00+00:00,103.91,104.1,103.78,103.98,428,103.896,215
2022-03-11 13:40:00+00:00,103.91,104.1,103.78,103.98,428,103.896,215
2022-03-11 13:45:00+00:00,103.94,104.39,103.92,104.37,1001,104.209,342
2022-03-11 13:45:00+00:00,103.94,104.39,103.92,104.37,1001,104.209,342
2022-03-11 13:50:00+00:00,104.4,104.62,103.36,103.48,1500,103.899,532
2022-03-11 13:50:00+00:00,104.4,104.62,103.36,103.48,1500,103.899,532
2022-03-11 13:55:00+00:00,103.44,103.58,103.17,103.23,515,103.401,198
2022-03-11 13:55:00+00:00,103.44,103.58,103.17,103.23,515,103.401,198
2022-03-11 14:00:00+00:00,103.2,103.85,103.12,103.64,799,103.552,286
2022-03-11 14:00:00+00:00,103.2,103.85,103.12,103.64,799,103.552,286
2022-03-11 14:05:00+00:00,103.7,103.81,103.51,103.7,390,103.677,145
2022-03-11 14:05:00+00:00,103.7,103.81,103.51,103.7,390,103.677,145
2022-03-11 14:10:00+00:00,103.74,103.91,103.57,103.67,747,103.717,287
2022-03-11 14:10:00+00:00,103.74,103.91,103.57,103.67,747,103.717,287
2022-03-11 14:15:00+00:00,103.68,104.0,103.54,103.58,696,103.8,318
2022-03-11 14:15:00+00:00,103.68,104.0,103.54,103.58,696,103.8,318
2022-03-11 14:20:00+00:00,103.59,103.89,103.51,103.73,529,103.723,311
2022-03-11 14:20:00+00:00,103.59,103.89,103.51,103.73,529,103.723,311
2022-03-11 14:25:00+00:00,103.71,104.31,103.65,104.21,1159,104.029,501
2022-03-11 14:25:00+00:00,103.71,104.31,103.65,104.21,1159,104.029,501
2022-03-11 14:30:00+00:00,104.26,104.26,103.86,103.86,946,104.12,481
2022-03-11 14:30:00+00:00,104.26,104.26,103.86,103.86,946,104.12,481
2022-03-11 14:35:00+00:00,103.85,104.2,103.71,104.04,666,103.964,255
2022-03-11 14:35:00+00:00,103.85,104.2,103.71,104.04,666,103.964,255
2022-03-11 14:40:00+00:00,103.96,104.0,103.7,103.84,528,103.846,250
2022-03-11 14:40:00+00:00,103.96,104.0,103.7,103.84,528,103.846,250
2022-03-11 14:45:00+00:00,103.87,104.35,103.66,104.22,621,104.006,315
2022-03-11 14:45:00+00:00,103.87,104.35,103.66,104.22,621,104.006,315
2022-03-11 14:50:00+00:00,104.22,104.22,103.61,103.83,783,103.911,444
2022-03-11 14:50:00+00:00,104.22,104.22,103.61,103.83,783,103.911,444
2022-03-11 14:55:00+00:00,103.85,103.87,103.12,103.13,1890,103.447,836
2022-03-11 14:55:00+00:00,103.85,103.87,103.12,103.13,1890,103.447,836
2022-03-11 15:00:00+00:00,103.13,103.4,103.0,103.22,1179,103.247,551
2022-03-11 15:00:00+00:00,103.13,103.4,103.0,103.22,1179,103.247,551
2022-03-11 15:05:00+00:00,103.21,103.4,103.07,103.17,1306,103.262,415
2022-03-11 15:05:00+00:00,103.21,103.4,103.07,103.17,1306,103.262,415
2022-03-11 15:10:00+00:00,103.23,103.4,103.1,103.23,828,103.265,366
2022-03-11 15:10:00+00:00,103.23,103.4,103.1,103.23,828,103.265,366
2022-03-11 15:15:00+00:00,103.26,103.34,103.08,103.2,603,103.186,309
2022-03-11 15:15:00+00:00,103.26,103.34,103.08,103.2,603,103.186,309
2022-03-11 15:20:00+00:00,103.16,103.31,102.71,102.72,790,102.996,401
2022-03-11 15:20:00+00:00,103.16,103.31,102.71,102.72,790,102.996,401
2022-03-11 15:25:00+00:00,102.7,102.77,102.08,102.14,1300,102.442,694
2022-03-11 15:25:00+00:00,102.7,102.77,102.08,102.14,1300,102.442,694
2022-03-11 15:30:00+00:00,102.11,102.24,101.87,101.89,1032,102.061,538
2022-03-11 15:30:00+00:00,102.11,102.24,101.87,101.89,1032,102.061,538
2022-03-11 15:35:00+00:00,101.9,102.32,101.9,102.1,2988,102.046,967
2022-03-11 15:35:00+00:00,101.9,102.32,101.9,102.1,2988,102.046,967
2022-03-11 15:40:00+00:00,102.07,102.45,101.98,102.41,1763,102.226,982
2022-03-11 15:40:00+00:00,102.07,102.45,101.98,102.41,1763,102.226,982
2022-03-11 15:45:00+00:00,102.39,102.45,102.0,102.11,1830,102.178,914
2022-03-11 15:45:00+00:00,102.39,102.45,102.0,102.11,1830,102.178,914
2022-03-11 15:50:00+00:00,102.11,102.36,101.7,101.76,2360,102.003,1424
2022-03-11 15:50:00+00:00,102.11,102.36,101.7,101.76,2360,102.003,1424
2022-03-11 15:55:00+00:00,101.77,102.0,101.75,101.96,4766,101.888,3115
2022-03-11 15:55:00+00:00,101.77,102.0,101.75,101.96,4766,101.888,3115
2022-03-14 09:30:00+00:00,100.03,100.48,98.23,98.51,4403,99.546,1041
2022-03-14 09:35:00+00:00,98.61,100.39,98.16,98.41,3561,99.322,1527
2022-03-14 09:40:00+00:00,98.34,100.47,97.81,100.03,6965,99.117,2513
2022-03-14 09:45:00+00:00,99.92,101.22,99.45,100.85,4197,100.227,1888
2022-03-14 09:50:00+00:00,100.83,100.86,99.21,99.21,2432,99.919,1147
2022-03-14 09:55:00+00:00,99.26,99.71,98.36,99.01,2134,98.945,921
2022-03-14 10:00:00+00:00,98.96,99.68,98.27,99.11,2316,98.923,1058
2022-03-14 10:05:00+00:00,99.11,101.47,99.0,100.79,4559,100.313,2381
2022-03-14 10:10:00+00:00,100.85,101.39,100.36,101.35,5546,100.838,1969
2022-03-14 10:15:00+00:00,101.39,101.79,101.0,101.04,2364,101.294,1050
2022-03-14 10:20:00+00:00,100.97,101.56,100.64,101.25,3488,101.082,1781
2022-03-14 10:25:00+00:00,101.37,102.07,100.2,100.54,3949,101.034,1545
2022-03-14 10:30:00+00:00,100.54,100.58,99.92,100.35,1541,100.247,799
2022-03-14 10:35:00+00:00,100.35,100.61,99.67,100.19,2124,100.135,802
2022-03-14 10:40:00+00:00,100.29,100.4,98.94,98.96,1395,99.738,613
2022-03-14 10:45:00+00:00,98.89,99.6,98.66,99.35,1114,99.158,547
2022-03-14 10:50:00+00:00,99.41,100.3,99.22,99.87,1571,99.931,593
2022-03-14 10:55:00+00:00,99.89,100.15,99.5,99.85,944,99.872,410
2022-03-14 11:00:00+00:00,99.92,100.0,99.04,99.52,1126,99.512,513
2022-03-14 11:05:00+00:00,99.62,99.7,98.89,98.93,1418,99.296,527
2022-03-14 11:10:00+00:00,98.99,99.08,98.08,98.22,1796,98.469,579
2022-03-14 11:15:00+00:00,98.16,98.46,97.85,97.9,1715,98.139,622
2022-03-14 11:20:00+00:00,97.9,97.98,97.45,97.6,1758,97.687,675
2022-03-14 11:25:00+00:00,97.66,97.75,96.87,97.17,3169,97.332,1093
2022-03-14 11:30:00+00:00,97.18,97.6,96.84,97.06,2716,97.173,939
2022-03-14 11:35:00+00:00,97.08,97.42,96.79,96.95,1959,97.061,631
2022-03-14 11:40:00+00:00,96.98,97.0,95.94,96.05,3406,96.375,1272
2022-03-14 11:45:00+00:00,96.05,96.42,95.88,96.1,2445,96.09,851
2022-03-14 11:50:00+00:00,96.11,96.22,95.84,96.13,2197,96.047,882
2022-03-14 11:55:00+00:00,96.13,96.2,95.77,95.85,2045,95.987,663
2022-03-14 12:00:00+00:00,95.81,96.0,95.31,95.61,2123,95.741,745
2022-03-14 12:05:00+00:00,95.66,96.03,95.44,95.55,2534,95.734,918
2022-03-14 12:10:00+00:00,95.61,96.26,95.55,95.87,1982,95.913,722
2022-03-14 12:15:00+00:00,95.84,96.25,95.66,96.07,1256,95.913,532
2022-03-14 12:20:00+00:00,96.02,96.53,95.83,96.35,1392,96.225,540
2022-03-14 12:25:00+00:00,96.31,96.62,96.15,96.42,1197,96.366,507
2022-03-14 12:30:00+00:00,96.37,96.62,95.92,96.12,1226,96.28,613
2022-03-14 12:35:00+00:00,96.13,96.38,95.92,96.15,949,96.175,455
2022-03-14 12:40:00+00:00,96.18,96.25,95.58,95.71,982,95.985,406
2022-03-14 12:45:00+00:00,95.73,95.84,95.25,95.68,1362,95.467,625
2022-03-14 12:50:00+00:00,95.68,95.75,94.76,94.92,2007,95.113,754
2022-03-14 12:55:00+00:00,94.89,94.92,94.26,94.32,2873,94.587,1129
2022-03-14 13:00:00+00:00,94.29,94.71,94.25,94.37,2001,94.45,620
2022-03-14 13:05:00+00:00,94.39,94.7,94.09,94.1,1736,94.46,683
2022-03-14 13:10:00+00:00,94.07,94.71,94.07,94.37,2051,94.448,649
2022-03-14 13:15:00+00:00,94.31,94.72,94.14,94.65,1358,94.411,595
2022-03-14 13:20:00+00:00,94.63,94.73,94.27,94.47,837,94.483,537
2022-03-14 13:25:00+00:00,94.5,94.5,93.41,93.41,2379,93.841,912
2022-03-14 13:30:00+00:00,93.45,93.6,92.85,93.2,1976,93.172,750
2022-03-14 13:35:00+00:00,93.21,93.24,92.71,93.04,1642,93.006,742
2022-03-14 13:40:00+00:00,93.05,93.43,92.85,92.94,2360,93.159,921
2022-03-14 13:45:00+00:00,92.96,93.21,92.81,93.0,1688,93.037,766
2022-03-14 13:50:00+00:00,93.04,94.31,92.96,93.93,2564,93.685,906
2022-03-14 13:55:00+00:00,93.91,94.24,93.52,93.66,1049,93.842,514
2022-03-14 14:00:00+00:00,93.63,93.86,93.52,93.63,776,93.657,391
2022-03-14 14:05:00+00:00,93.65,94.15,93.58,94.03,1380,93.809,488
2022-03-14 14:10:00+00:00,93.99,94.62,93.95,94.25,1351,94.325,661
2022-03-14 14:15:00+00:00,94.21,94.24,93.44,93.89,1275,93.822,581
2022-03-14 14:20:00+00:00,93.94,94.32,93.86,93.87,1371,94.09,561
2022-03-14 14:25:00+00:00,93.87,94.34,93.6,93.93,1089,93.978,559
2022-03-14 14:30:00+00:00,93.91,94.43,93.73,94.43,1541,94.154,573
2022-03-14 14:35:00+00:00,94.4,94.57,94.21,94.4,951,94.392,392
2022-03-14 14:40:00+00:00,94.4,94.41,93.73,93.79,1280,93.952,513
2022-03-14 14:45:00+00:00,93.84,93.88,93.53,93.66,873,93.698,372
2022-03-14 14:50:00+00:00,93.66,94.42,93.55,94.4,1062,93.996,545
2022-03-14 14:55:00+00:00,94.42,94.73,94.05,94.28,1338,94.395,582
2022-03-14 15:00:00+00:00,94.31,94.84,94.09,94.62,1432,94.565,561
2022-03-14 15:05:00+00:00,94.58,94.68,94.21,94.29,1056,94.397,456
2022-03-14 15:10:00+00:00,94.29,94.82,94.25,94.79,895,94.548,487
2022-03-14 15:15:00+00:00,94.8,95.11,94.57,94.65,1510,94.847,675
2022-03-14 15:20:00+00:00,94.59,95.28,94.45,95.17,1606,95.007,770
2022-03-14 15:25:00+00:00,95.16,95.32,94.94,94.96,2129,95.13,956
2022-03-14 15:30:00+00:00,94.95,94.99,94.14,94.38,2193,94.449,1016
2022-03-14 15:35:00+00:00,94.38,94.4,93.94,94.3,1706,94.101,902
2022-03-14 15:40:00+00:00,94.27,94.52,94.07,94.5,2497,94.322,1147
2022-03-14 15:45:00+00:00,94.48,94.96,94.08,94.49,3594,94.499,1656
2022-03-14 15:50:00+00:00,94.53,94.58,94.12,94.36,3076,94.333,1670
2022-03-14 15:55:00+00:00,94.38,94.95,94.25,94.83,7291,94.561,3404
2022-03-15 09:30:00+00:00,95.71,97.69,95.23,97.27,5285,96.419,1574
2022-03-15 09:35:00+00:00,97.27,98.22,96.65,97.11,3785,97.325,1285
2022-03-15 09:40:00+00:00,97.2,97.78,95.74,96.68,3676,96.661,1374
2022-03-15 09:45:00+00:00,96.78,96.93,94.87,96.02,2537,95.53,954
2022-03-15 09:50:00+00:00,95.98,97.76,95.95,97.57,2743,96.967,1083
2022-03-15 09:55:00+00:00,97.68,98.2,97.01,97.05,2596,97.607,1006
2022-03-15 10:00:00+00:00,97.09,98.03,96.37,97.92,2316,97.111,676
2022-03-15 10:05:00+00:00,97.87,98.46,97.68,98.21,2640,98.084,860
2022-03-15 10:10:00+00:00,98.3,98.57,97.31,97.4,1804,97.933,614
2022-03-15 10:15:00+00:00,97.33,98.87,97.12,98.6,1931,97.961,819
2022-03-15 10:20:00+00:00,98.67,99.4,98.46,99.28,2470,98.952,901
2022-03-15 10:25:00+00:00,99.26,99.75,98.53,99.75,2887,99.045,1219
2022-03-15 10:30:00+00:00,99.69,100.17,99.18,99.36,2506,99.803,921
2022-03-15 10:35:00+00:00,99.43,101.45,99.29,101.21,2626,100.622,1054
2022-03-15 10:40:00+00:00,101.2,102.04,101.1,101.78,3060,101.62,1282
2022-03-15 10:45:00+00:00,101.84,101.98,100.84,101.16,2042,101.345,785
2022-03-15 10:50:00+00:00,101.23,101.53,100.86,100.99,1693,101.115,675
2022-03-15 10:55:00+00:00,100.99,101.04,100.18,100.56,1487,100.595,539
2022-03-15 11:00:00+00:00,100.62,101.07,100.1,100.95,1721,100.493,602
2022-03-15 11:05:00+00:00,101.03,101.28,99.79,100.11,1355,100.415,532
2022-03-15 11:10:00+00:00,100.02,100.68,99.71,100.47,1618,100.211,643
2022-03-15 11:15:00+00:00,100.47,100.52,99.9,100.04,1156,100.155,489
2022-03-15 11:20:00+00:00,100.08,100.15,99.62,99.74,894,99.837,434
2022-03-15 11:25:00+00:00,99.71,100.64,99.66,100.4,1955,100.227,637
2022-03-15 11:30:00+00:00,100.45,100.52,99.96,100.16,1091,100.284,325
2022-03-15 11:35:00+00:00,100.14,100.28,99.32,99.33,1130,99.683,373
2022-03-15 11:40:00+00:00,99.33,99.49,98.8,98.91,1203,99.189,406
2022-03-15 11:45:00+00:00,98.88,98.88,98.38,98.74,1569,98.608,442
2022-03-15 11:50:00+00:00,98.78,98.89,98.01,98.17,1423,98.51,568
2022-03-15 11:55:00+00:00,98.18,98.19,97.52,98.15,1243,97.838,486
2022-03-15 12:00:00+00:00,98.02,98.32,97.37,98.16,2082,97.943,512
2022-03-15 12:05:00+00:00,98.16,98.86,98.01,98.74,1695,98.427,479
2022-03-15 12:10:00+00:00,98.68,99.07,98.35,98.92,1551,98.79,670
2022-03-15 12:15:00+00:00,98.91,99.05,98.52,98.71,1551,98.738,707
2022-03-15 12:20:00+00:00,98.67,98.91,98.37,98.91,1263,98.566,459
2022-03-15 12:25:00+00:00,98.83,99.35,98.77,98.95,1571,98.988,667
2022-03-15 12:30:00+00:00,98.98,99.08,98.71,98.78,661,98.863,277
2022-03-15 12:35:00+00:00,98.87,99.38,98.81,99.0,984,99.097,523
2022-03-15 12:40:00+00:00,99.03,99.06,98.48,98.6,670,98.686,264
2022-03-15 12:45:00+00:00,98.58,98.9,98.44,98.52,376,98.656,225
2022-03-15 12:50:00+00:00,98.44,98.78,98.3,98.66,765,98.506,359
2022-03-15 12:55:00+00:00,98.68,98.88,98.5,98.85,905,98.698,365
2022-03-15 13:00:00+00:00,98.84,99.55,98.75,99.34,895,99.102,406
2022-03-15 13:05:00+00:00,99.31,99.57,99.2,99.44,1154,99.411,314
2022-03-15 13:10:00+00:00,99.4,99.59,99.15,99.21,815,99.38,377
2022-03-15 13:15:00+00:00,99.16,99.45,98.72,98.82,804,99.094,452
2022-03-15 13:20:00+00:00,98.84,99.32,98.64,99.16,432,98.99,201
2022-03-15 13:25:00+00:00,99.16,99.77,99.16,99.39,851,99.525,422
2022-03-15 13:30:00+00:00,99.42,100.08,99.24,100.05,1271,99.798,381
2022-03-15 13:35:00+00:00,100.07,100.47,100.0,100.03,1022,100.22,371
2022-03-15 13:40:00+00:00,100.09,100.28,99.78,99.82,1037,100.023,416
2022-03-15 13:45:00+00:00,99.77,99.78,99.31,99.39,869,99.542,336
2022-03-15 13:50:00+00:00,99.42,99.91,99.42,99.75,520,99.68,257
2022-03-15 13:55:00+00:00,99.73,100.23,99.7,100.05,746,99.944,381
2022-03-15 14:00:00+00:00,100.01,100.38,99.91,100.0,945,100.176,557
2022-03-15 14:05:00+00:00,100.01,100.2,99.82,99.94,637,100.029,366
2022-03-15 14:10:00+00:00,99.92,99.95,99.6,99.86,485,99.746,259
2022-03-15 14:15:00+00:00,99.84,100.03,99.28,99.45,1617,99.617,579
2022-03-15 14:20:00+00:00,99.44,99.75,99.27,99.56,2208,99.41,969
2022-03-15 14:25:00+00:00,99.56,100.18,99.51,99.89,1143,99.856,473
2022-03-15 14:30:00+00:00,99.86,100.44,99.64,100.25,1189,100.075,543
2022-03-15 14:35:00+00:00,100.27,100.46,100.01,100.08,934,100.245,385
2022-03-15 14:40:00+00:00,100.1,100.41,100.06,100.36,526,100.24,285
2022-03-15 14:45:00+00:00,100.36,101.04,100.34,101.04,1330,100.842,549
2022-03-15 14:50:00+00:00,101.01,101.13,100.77,101.01,829,100.971,336
2022-03-15 14:55:00+00:00,101.03,101.15,100.72,101.07,606,100.948,319
2022-03-15 15:00:00+00:00,101.07,101.33,100.87,101.04,1217,101.12,515
2022-03-15 15:05:00+00:00,101.01,101.45,100.92,101.34,1053,101.254,452
2022-03-15 15:10:00+00:00,101.36,101.72,101.32,101.46,1208,101.525,488
2022-03-15 15:15:00+00:00,101.45,102.65,101.45,102.62,1907,102.125,790
2022-03-15 15:20:00+00:00,102.6,102.84,102.42,102.72,1511,102.662,713
2022-03-15 15:25:00+00:00,102.73,102.88,102.34,102.54,1019,102.602,483
2022-03-15 15:30:00+00:00,102.53,103.42,102.53,103.15,2174,103.064,1124
2022-03-15 15:35:00+00:00,103.13,103.4,103.0,103.14,1827,103.199,1043
2022-03-15 15:40:00+00:00,103.17,103.31,103.03,103.18,1474,103.14,911
2022-03-15 15:45:00+00:00,103.23,103.33,103.05,103.14,2302,103.205,1495
2022-03-15 15:50:00+00:00,103.18,103.89,103.13,103.51,3373,103.591,2073
2022-03-15 15:55:00+00:00,103.53,103.64,102.98,103.05,4924,103.321,2735
2022-03-16 09:30:00+00:00,105.56,106.75,105.26,106.68,4698,105.884,1197
2022-03-16 09:35:00+00:00,106.66,107.87,105.88,106.56,4877,106.887,2152
2022-03-16 09:40:00+00:00,106.5,108.66,106.24,108.36,4817,107.535,2063
2022-03-16 09:45:00+00:00,108.34,110.15,108.28,109.56,4112,109.445,1999
2022-03-16 09:50:00+00:00,109.65,110.88,109.36,110.11,3763,109.978,1907
2022-03-16 09:55:00+00:00,110.19,110.88,108.43,108.73,3900,109.893,1457
2022-03-16 10:00:00+00:00,108.79,109.84,108.79,109.23,3001,109.288,797
2022-03-16 10:05:00+00:00,109.23,109.95,108.59,108.59,1471,109.436,589
2022-03-16 10:10:00+00:00,108.65,109.18,108.29,108.58,2194,108.688,1011
2022-03-16 10:15:00+00:00,108.5,111.46,108.5,111.04,3445,110.406,1520
2022-03-16 10:20:00+00:00,111.19,111.5,110.82,111.46,2164,111.218,1001
2022-03-16 10:25:00+00:00,111.45,111.63,111.03,111.19,2218,111.31,1061
2022-03-16 10:30:00+00:00,111.24,112.73,111.24,112.61,2765,112.024,1369
2022-03-16 10:35:00+00:00,112.63,112.75,112.06,112.47,2023,112.402,1020
2022-03-16 10:40:00+00:00,112.46,112.6,111.3,111.54,2062,112.066,1034
2022-03-16 10:45:00+00:00,111.48,111.62,110.84,111.3,930,111.286,459
2022-03-16 10:50:00+00:00,111.26,111.92,111.2,111.65,1120,111.526,505
2022-03-16 10:55:00+00:00,111.76,112.46,111.5,112.37,1897,111.903,829
2022-03-16 11:00:00+00:00,112.4,112.9,112.21,112.89,1295,112.558,617
2022-03-16 11:05:00+00:00,112.96,113.36,112.16,112.42,2328,112.907,867
2022-03-16 11:10:00+00:00,112.55,113.13,112.41,112.9,1225,112.809,543
2022-03-16 11:15:00+00:00,112.9,113.5,112.66,113.27,1225,113.077,554
2022-03-16 11:20:00+00:00,113.29,113.4,112.35,112.8,2104,112.854,883
2022-03-16 11:25:00+00:00,112.78,112.88,112.14,112.35,756,112.562,344
2022-03-16 11:30:00+00:00,112.4,112.66,112.15,112.38,733,112.426,291
2022-03-16 11:35:00+00:00,112.34,112.55,112.01,112.24,907,112.267,322
2022-03-16 11:40:00+00:00,112.09,112.09,111.51,111.85,1314,111.773,609
2022-03-16 11:45:00+00:00,111.91,115.0,111.34,111.75,1475,111.76,668
2022-03-16 11:50:00+00:00,111.69,112.59,111.4,112.52,1334,112.106,623
2022-03-16 11:55:00+00:00,112.55,112.65,112.2,112.54,1758,112.452,710
2022-03-16 12:00:00+00:00,112.54,112.92,112.43,112.85,1478,112.711,582
2022-03-16 12:05:00+00:00,112.87,113.25,112.8,112.94,1519,113.01,583
2022-03-16 12:10:00+00:00,112.94,113.23,112.83,112.97,1255,113.001,385
2022-03-16 12:15:00+00:00,113.0,113.47,112.9,113.34,1191,113.157,507
2022-03-16 12:20:00+00:00,113.32,113.78,113.14,113.47,963,113.468,401
2022-03-16 12:25:00+00:00,113.43,113.64,112.25,112.56,2307,113.197,1045
2022-03-16 12:30:00+00:00,112.56,112.75,111.9,112.61,2775,112.322,746
2022-03-16 12:35:00+00:00,112.61,113.2,112.31,112.65,2517,112.766,796
2022-03-16 12:40:00+00:00,112.61,113.12,112.5,112.89,849,112.803,314
2022-03-16 12:45:00+00:00,112.95,112.96,111.6,111.83,1783,112.177,653
2022-03-16 12:50:00+00:00,111.86,112.58,111.75,112.34,2431,112.16,723
2022-03-16 12:55:00+00:00,112.3,112.63,112.03,112.12,2085,112.43,710
2022-03-16 13:00:00+00:00,112.17,112.56,111.96,112.52,1162,112.266,466
2022-03-16 13:05:00+00:00,112.48,112.96,112.21,112.26,2343,112.545,744
2022-03-16 13:10:00+00:00,112.27,112.28,111.46,111.69,2190,111.737,697
2022-03-16 13:15:00+00:00,111.66,111.93,111.57,111.83,1628,111.735,488
2022-03-16 13:20:00+00:00,111.83,111.9,111.5,111.77,1899,111.74,415
2022-03-16 13:25:00+00:00,111.82,112.35,111.65,112.32,791,111.926,378
2022-03-16 13:30:00+00:00,112.36,113.38,112.31,113.38,1441,112.933,615
2022-03-16 13:35:00+00:00,113.34,113.82,113.24,113.41,2317,113.492,738
2022-03-16 13:40:00+00:00,113.4,113.57,112.73,113.1,1584,113.138,563
2022-03-16 13:45:00+00:00,113.06,113.45,113.0,113.45,1831,113.214,599
2022-03-16 13:50:00+00:00,113.36,113.64,112.89,113.13,1086,113.288,474
2022-03-16 13:55:00+00:00,113.18,113.62,112.99,113.29,681,113.304,295
2022-03-16 14:00:00+00:00,113.24,113.63,112.1,112.31,4001,112.729,1328
2022-03-16 14:05:00+00:00,112.32,112.38,110.72,110.77,4274,111.544,1391
2022-03-16 14:10:00+00:00,110.76,111.15,109.47,109.8,3405,110.216,1266
2022-03-16 14:15:00+00:00,109.84,111.32,109.64,111.15,3342,110.655,1117
2022-03-16 14:20:00+00:00,111.29,111.59,110.2,110.35,1958,110.809,853
2022-03-16 14:25:00+00:00,110.29,110.91,109.95,110.02,1853,110.343,783
2022-03-16 14:30:00+00:00,109.99,110.06,108.5,108.95,2703,109.053,1272
2022-03-16 14:35:00+00:00,108.95,111.37,108.5,111.36,2594,109.961,1244
2022-03-16 14:40:00+00:00,111.33,113.08,111.17,112.87,3236,112.136,1487
2022-03-16 14:45:00+00:00,112.92,113.37,112.25,112.95,2598,112.913,1087
2022-03-16 14:50:00+00:00,113.04,113.75,112.42,113.72,3069,113.059,1091
2022-03-16 14:55:00+00:00,113.7,114.42,113.46,113.73,2792,114.04,1177
2022-03-16 15:00:00+00:00,113.75,114.0,112.68,113.73,2364,113.413,943
2022-03-16 15:05:00+00:00,113.79,114.13,113.02,113.73,2098,113.717,952
2022-03-16 15:10:00+00:00,113.79,114.16,113.63,114.16,1399,113.873,841
2022-03-16 15:15:00+00:00,114.12,114.78,113.75,114.75,2061,114.183,843
2022-03-16 15:20:00+00:00,114.75,115.01,114.61,114.84,2791,114.862,1400
2022-03-16 15:25:00+00:00,114.94,114.96,114.5,114.76,1829,114.692,863
2022-03-16 15:30:00+00:00,114.8,114.91,114.05,114.57,2203,114.411,990
2022-03-16 15:35:00+00:00,114.53,114.63,114.14,114.6,1561,114.423,686
2022-03-16 15:40:00+00:00,114.59,114.95,114.49,114.68,2150,114.729,906
2022-03-16 15:45:00+00:00,114.68,116.08,114.66,116.08,3525,115.254,1934
2022-03-16 15:50:00+00:00,116.02,116.37,115.97,116.15,4628,116.166,2574
2022-03-16 15:55:00+00:00,116.15,116.38,115.79,116.04,7735,116.131,4083
2022-03-17 09:30:00+00:00,114.78,116.0,113.3,115.84,4046,113.99,1257
2022-03-17 09:35:00+00:00,115.84,118.97,115.28,118.96,5215,117.067,2415
2022-03-17 09:40:00+00:00,118.9,120.38,118.32,119.9,6791,119.246,3222
2022-03-17 09:45:00+00:00,119.88,120.39,118.59,118.88,5292,119.307,2413
2022-03-17 09:50:00+00:00,118.93,121.4,118.85,121.35,4945,120.165,2236
2022-03-17 09:55:00+00:00,121.39,122.86,121.3,122.4,6184,122.124,2552
2022-03-17 10:00:00+00:00,122.44,122.45,121.27,121.95,5982,121.824,2188
2022-03-17 10:05:00+00:00,121.95,123.02,121.25,121.67,5389,122.361,1786
2022-03-17 10:10:00+00:00,121.69,122.34,120.5,120.97,5035,121.498,1773
2022-03-17 10:15:00+00:00,120.96,121.25,120.17,120.45,3462,120.731,1572
2022-03-17 10:20:00+00:00,120.54,122.39,120.53,122.23,3956,121.75,1145
2022-03-17 10:25:00+00:00,122.25,123.41,122.07,123.23,3907,122.746,1677
2022-03-17 10:30:00+00:00,123.27,123.46,122.61,123.14,4553,123.109,2058
2022-03-17 10:35:00+00:00,123.19,123.36,122.13,123.06,3230,122.788,1596
2022-03-17 10:40:00+00:00,123.11,123.56,121.85,122.45,4613,122.779,1945
2022-03-17 10:45:00+00:00,122.53,122.8,121.22,122.05,2728,121.947,1212
2022-03-17 10:50:00+00:00,122.01,122.09,120.72,120.77,3350,121.288,1398
2022-03-17 10:55:00+00:00,120.78,121.57,120.72,121.25,2798,121.181,1296
2022-03-17 11:00:00+00:00,121.28,122.12,120.32,121.97,4996,121.318,1890
2022-03-17 11:05:00+00:00,121.93,122.62,121.73,122.42,2592,122.234,1114
2022-03-17 11:10:00+00:00,122.34,122.76,121.7,121.81,2098,122.305,916
2022-03-17 11:15:00+00:00,121.79,123.19,121.7,123.1,2067,122.638,858
2022-03-17 11:20:00+00:00,123.08,123.99,122.94,123.97,2901,123.412,1036
2022-03-17 11:25:00+00:00,123.99,124.22,123.27,123.5,3170,123.806,1242
2022-03-17 11:30:00+00:00,123.55,123.94,122.84,123.04,2511,123.411,1238
2022-03-17 11:35:00+00:00,123.04,123.26,122.55,123.17,2245,122.962,942
2022-03-17 11:40:00+00:00,123.21,124.0,122.55,122.61,2175,123.425,981
2022-03-17 11:45:00+00:00,122.65,122.77,121.82,121.91,2362,122.191,1005
2022-03-17 11:50:00+00:00,121.89,123.04,121.85,122.74,1978,122.553,778
2022-03-17 11:55:00+00:00,122.66,122.98,122.44,122.62,1265,122.736,530
2022-03-17 12:00:00+00:00,122.68,123.17,122.32,122.68,1030,122.714,527
2022-03-17 12:05:00+00:00,122.67,123.23,122.66,123.22,1354,123.011,578
2022-03-17 12:10:00+00:00,123.19,123.38,122.62,123.23,1329,123.024,624
2022-03-17 12:15:00+00:00,123.19,123.76,122.68,123.73,2021,123.253,885
2022-03-17 12:20:00+00:00,123.73,124.16,123.62,124.1,1918,123.892,862
2022-03-17 12:25:00+00:00,124.15,124.41,123.76,124.32,2362,124.131,1072
2022-03-17 12:30:00+00:00,124.3,124.62,124.07,124.45,1745,124.37,713
2022-03-17 12:35:00+00:00,124.41,124.59,124.08,124.38,1675,124.251,577
2022-03-17 12:40:00+00:00,124.35,124.59,124.01,124.52,968,124.332,489
2022-03-17 12:45:00+00:00,124.52,124.72,124.14,124.37,1138,124.43,653
2022-03-17 12:50:00+00:00,124.4,124.92,124.4,124.63,1621,124.653,837
2022-03-17 12:55:00+00:00,124.65,124.78,124.32,124.52,1154,124.572,591
2022-03-17 13:00:00+00:00,124.51,124.71,123.95,124.24,1439,124.259,714
2022-03-17 13:05:00+00:00,124.28,124.45,123.89,124.07,1167,124.182,653
2022-03-17 13:10:00+00:00,124.07,124.42,123.8,123.95,1666,124.068,830
2022-03-17 13:15:00+00:00,123.95,124.57,123.8,124.39,1320,124.209,679
2022-03-17 13:20:00+00:00,124.32,124.71,124.25,124.57,769,124.506,425
2022-03-17 13:25:00+00:00,124.57,125.27,124.56,124.94,2832,124.977,1256
2022-03-17 13:30:00+00:00,124.99,125.2,124.76,124.95,1502,124.987,621
2022-03-17 13:35:00+00:00,124.92,125.11,124.55,124.98,1233,124.88,554
2022-03-17 13:40:00+00:00,124.94,125.45,124.93,125.31,1996,125.265,782
2022-03-17 13:45:00+00:00,125.32,125.88,125.29,125.85,1993,125.628,842
2022-03-17 13:50:00+00:00,125.86,126.42,125.78,126.42,3217,126.118,1184
2022-03-17 13:55:00+00:00,126.42,126.72,126.12,126.2,3226,126.463,1418
2022-03-17 14:00:00+00:00,126.17,126.48,125.91,126.3,1904,126.198,890
2022-03-17 14:05:00+00:00,126.26,126.57,125.91,126.48,1501,126.213,731
2022-03-17 14:10:00+00:00,126.47,126.68,126.2,126.38,2621,126.492,1416
2022-03-17 14:15:00+00:00,126.38,126.55,126.14,126.38,1462,126.347,830
2022-03-17 14:20:00+00:00,126.46,127.36,126.43,126.48,2965,126.954,1365
2022-03-17 14:25:00+00:00,126.45,126.48,125.75,125.89,2387,126.147,1053
2022-03-17 14:30:00+00:00,125.84,127.01,125.84,126.93,2319,126.6,1081
2022-03-17 14:35:00+00:00,126.88,127.08,126.38,126.56,1463,126.78,708
2022-03-17 14:40:00+00:00,126.56,126.88,126.37,126.83,1138,126.645,564
2022-03-17 14:45:00+00:00,126.82,126.91,126.32,126.77,1276,126.671,664
2022-03-17 14:50:00+00:00,126.8,126.93,126.45,126.76,1197,126.687,593
2022-03-17 14:55:00+00:00,126.79,127.0,126.45,126.9,1577,126.722,699
2022-03-17 15:00:00+00:00,126.92,127.25,126.8,127.07,1575,127.074,698
2022-03-17 15:05:00+00:00,127.05,127.25,126.11,126.53,2356,126.651,1064
2022-03-17 15:10:00+00:00,126.56,126.64,125.49,125.75,3322,125.814,1432
2022-03-17 15:15:00+00:00,125.76,126.34,125.49,126.27,4451,125.756,1124
2022-03-17 15:20:00+00:00,126.28,126.38,125.69,125.94,2381,125.984,981
2022-03-17 15:25:00+00:00,125.94,126.71,125.94,126.59,2049,126.251,945
2022-03-17 15:30:00+00:00,126.61,126.8,126.36,126.58,2774,126.606,1297
2022-03-17 15:35:00+00:00,126.61,127.19,126.37,127.11,3352,126.79,1963
2022-03-17 15:40:00+00:00,127.12,127.82,127.01,127.76,5054,127.491,2506
2022-03-17 15:45:00+00:00,127.77,128.32,127.43,127.98,6236,127.92,3449
2022-03-17 15:50:00+00:00,127.94,127.98,127.43,127.72,7003,127.643,3421
2022-03-17 15:55:00+00:00,127.71,128.18,127.44,127.95,9081,127.921,5200
2022-03-18 09:30:00+00:00,126.69,128.8,125.6,126.99,9224,126.935,2816
2022-03-18 09:35:00+00:00,126.98,129.59,126.88,129.18,6164,128.549,2111
2022-03-18 09:40:00+00:00,129.25,130.64,128.53,130.53,5967,129.729,2626
2022-03-18 09:45:00+00:00,130.49,132.68,130.26,132.21,8228,131.664,3383
2022-03-18 09:50:00+00:00,132.26,132.44,131.3,132.04,5571,131.999,2256
2022-03-18 09:55:00+00:00,132.12,134.19,132.01,133.74,7318,133.239,3175
2022-03-18 10:00:00+00:00,133.84,134.86,133.32,134.26,6220,134.179,2294
2022-03-18 10:05:00+00:00,134.08,135.1,133.6,134.83,6761,134.227,2222
2022-03-18 10:10:00+00:00,134.87,135.33,134.53,134.74,6555,134.987,2115
2022-03-18 10:15:00+00:00,134.75,135.4,134.11,134.17,7494,134.884,2531
2022-03-18 10:20:00+00:00,134.18,134.4,133.55,133.88,6188,133.988,2147
2022-03-18 10:25:00+00:00,133.81,134.56,133.34,133.76,5367,133.989,1570
2022-03-18 10:30:00+00:00,133.74,134.03,132.6,132.69,5863,133.419,1735
2022-03-18 10:35:00+00:00,132.61,133.1,130.96,131.09,4688,132.1,1942
2022-03-18 10:40:00+00:00,131.07,131.1,129.59,130.0,8690,130.178,3596
2022-03-18 10:45:00+00:00,130.01,132.16,130.01,131.75,4917,131.352,1717
2022-03-18 10:50:00+00:00,131.69,131.7,131.03,131.26,2402,131.353,1044
2022-03-18 10:55:00+00:00,131.13,131.89,130.69,131.77,2689,131.369,998
2022-03-18 11:00:00+00:00,131.62,132.64,131.5,132.5,2968,132.225,997
2022-03-18 11:05:00+00:00,132.53,132.55,131.52,131.65,2504,131.931,914
2022-03-18 11:10:00+00:00,131.6,131.88,130.89,131.5,3342,131.427,1021
2022-03-18 11:15:00+00:00,131.5,131.54,130.89,131.36,3607,131.157,936
2022-03-18 11:20:00+00:00,131.33,131.39,130.52,130.99,2854,130.89,755
2022-03-18 11:25:00+00:00,130.99,131.14,130.15,130.8,2165,130.648,678
2022-03-18 11:30:00+00:00,130.76,131.25,130.68,131.19,1554,130.996,537
2022-03-18 11:35:00+00:00,131.17,132.06,130.86,131.76,2686,131.462,779
2022-03-18 11:40:00+00:00,131.75,131.9,131.32,131.39,1180,131.623,424
2022-03-18 11:45:00+00:00,131.5,131.76,130.72,130.87,1300,131.159,482
2022-03-18 11:50:00+00:00,130.96,131.8,130.93,131.0,1498,131.396,611
2022-03-18 11:55:00+00:00,131.06,132.06,131.01,132.03,1594,131.546,690
2022-03-18 12:00:00+00:00,132.06,132.53,131.85,132.39,1884,132.207,597
2022-03-18 12:05:00+00:00,132.4,132.47,131.88,132.08,1369,132.167,340
2022-03-18 12:10:00+00:00,132.15,132.7,132.01,132.47,2155,132.343,578
2022-03-18 12:15:00+00:00,132.47,133.58,132.38,133.53,2058,133.069,979
2022-03-18 12:20:00+00:00,133.53,134.37,133.5,134.23,2602,133.943,1104
2022-03-18 12:25:00+00:00,134.23,134.78,133.56,134.71,2479,134.291,1016
2022-03-18 12:30:00+00:00,134.7,135.04,134.35,134.99,2441,134.796,1111
2022-03-18 12:35:00+00:00,134.98,136.27,134.85,136.12,3303,135.703,1506
2022-03-18 12:40:00+00:00,136.17,136.35,135.55,135.91,2126,135.857,1036
2022-03-18 12:45:00+00:00,135.92,136.28,135.36,135.7,2967,135.804,1549
2022-03-18 12:50:00+00:00,135.7,136.5,135.44,135.65,3182,135.985,1165
2022-03-18 12:55:00+00:00,135.71,136.7,135.61,136.5,3068,136.179,1102
2022-03-18 13:00:00+00:00,136.55,137.01,136.25,136.71,2786,136.679,1082
2022-03-18 13:05:00+00:00,136.67,136.78,135.8,135.94,1691,136.114,622
2022-03-18 13:10:00+00:00,135.9,136.61,135.84,136.15,1514,136.218,560
2022-03-18 13:15:00+00:00,136.25,136.47,135.95,136.1,1137,136.225,523
2022-03-18 13:20:00+00:00,136.09,136.5,135.91,136.2,1336,136.183,493
2022-03-18 13:25:00+00:00,136.2,136.55,136.2,136.31,1486,136.385,439
2022-03-18 13:30:00+00:00,136.28,136.95,136.11,136.77,2066,136.584,873
2022-03-18 13:35:00+00:00,136.84,137.3,136.63,136.84,3171,136.961,1024
2022-03-18 13:40:00+00:00,136.87,136.97,136.2,136.26,2454,136.516,888
2022-03-18 13:45:00+00:00,136.22,137.7,136.22,137.31,2736,137.028,1157
2022-03-18 13:50:00+00:00,137.22,137.27,136.85,137.12,1269,137.07,604
2022-03-18 13:55:00+00:00,137.15,137.15,136.53,136.8,1431,136.852,747
2022-03-18 14:00:00+00:00,136.81,136.96,136.32,136.4,1579,136.631,678
2022-03-18 14:05:00+00:00,136.39,136.62,135.83,136.15,3021,136.159,1150
2022-03-18 14:10:00+00:00,136.13,137.07,135.84,136.98,2260,136.339,903
2022-03-18 14:15:00+00:00,136.91,137.37,136.91,137.13,2369,137.205,875
2022-03-18 14:20:00+00:00,137.2,137.25,136.8,136.85,1287,137.022,563
2022-03-18 14:25:00+00:00,136.91,136.91,136.12,136.26,1199,136.471,569
2022-03-18 14:30:00+00:00,136.26,136.58,135.81,136.41,1735,136.097,710
2022-03-18 14:35:00+00:00,136.41,136.91,136.33,136.91,1434,136.695,581
2022-03-18 14:40:00+00:00,136.89,137.0,136.23,136.44,1919,136.66,652
2022-03-18 14:45:00+00:00,136.42,136.6,136.16,136.44,833,136.371,441
2022-03-18 14:50:00+00:00,136.5,136.79,136.48,136.7,1217,136.642,507
2022-03-18 14:55:00+00:00,136.64,136.86,136.45,136.45,832,136.607,446
2022-03-18 15:00:00+00:00,136.46,136.85,136.18,136.67,1105,136.603,524
2022-03-18 15:05:00+00:00,136.64,136.69,136.35,136.6,930,136.507,507
2022-03-18 15:10:00+00:00,136.61,136.9,136.48,136.59,1163,136.684,516
2022-03-18 15:15:00+00:00,136.6,137.15,136.5,137.0,1546,136.933,667
2022-03-18 15:20:00+00:00,137.05,137.35,136.84,137.26,2297,137.177,925
2022-03-18 15:25:00+00:00,137.27,137.92,137.26,137.44,4156,137.621,1785
2022-03-18 15:30:00+00:00,137.45,137.88,137.45,137.72,3368,137.717,1374
2022-03-18 15:35:00+00:00,137.72,137.96,136.42,136.49,3274,137.148,1353
2022-03-18 15:40:00+00:00,136.52,137.4,136.17,137.37,5666,136.728,2255
2022-03-18 15:45:00+00:00,137.39,137.79,137.16,137.29,5704,137.483,2286
2022-03-18 15:50:00+00:00,137.24,140.13,137.2,140.08,10879,138.987,4583
2022-03-18 15:55:00+00:00,140.06,142.94,140.06,140.59,22256,141.261,9807
2022-03-21 09:30:00+00:00,138.55,139.35,136.33,137.33,7175,137.795,2538
2022-03-21 09:35:00+00:00,137.24,138.56,135.3,138.31,7370,136.838,3087
2022-03-21 09:40:00+00:00,138.33,139.73,137.92,138.85,5905,138.896,2445
2022-03-21 09:45:00+00:00,138.85,139.15,135.22,135.63,6117,136.533,2312
2022-03-21 09:50:00+00:00,135.65,136.77,133.55,134.33,5277,134.919,2134
2022-03-21 09:55:00+00:00,134.41,136.13,133.61,135.0,5520,134.799,2055
2022-03-21 10:00:00+00:00,134.97,135.02,133.29,133.59,4812,134.293,2026
2022-03-21 10:05:00+00:00,133.3,133.71,132.4,133.01,4104,133.026,1512
2022-03-21 10:10:00+00:00,133.2,133.74,132.2,132.51,6129,132.941,1868
2022-03-21 10:15:00+00:00,132.61,132.75,131.58,131.95,4908,132.189,1577
2022-03-21 10:20:00+00:00,131.96,132.31,131.13,131.83,3941,131.678,1401
2022-03-21 10:25:00+00:00,131.84,132.22,130.3,130.62,3991,130.988,1571
2022-03-21 10:30:00+00:00,130.69,131.7,130.33,130.37,4061,131.042,1548
2022-03-21 10:35:00+00:00,130.37,131.44,129.64,131.42,8025,130.521,2425
2022-03-21 10:40:00+00:00,131.47,132.75,131.22,131.97,6182,132.007,1926
2022-03-21 10:45:00+00:00,131.97,132.7,131.4,132.38,4208,132.096,1282
2022-03-21 10:50:00+00:00,132.33,132.65,131.31,131.71,3843,131.987,1170
2022-03-21 10:55:00+00:00,131.75,133.69,131.41,133.63,3947,132.425,1491
2022-03-21 11:00:00+00:00,133.56,135.51,133.1,133.18,6517,134.08,2373
2022-03-21 11:05:00+00:00,133.26,133.72,132.57,133.03,4508,133.179,1733
2022-03-21 11:10:00+00:00,133.1,135.1,132.99,134.69,4369,134.186,1871
2022-03-21 11:15:00+00:00,134.63,135.36,134.53,134.66,5311,135.011,2304
2022-03-21 11:20:00+00:00,134.67,135.18,134.1,134.19,3030,134.66,1180
2022-03-21 11:25:00+00:00,134.16,136.0,134.06,135.81,4401,135.0,1807
2022-03-21 11:30:00+00:00,135.7,135.89,134.19,134.28,2434,135.066,924
2022-03-21 11:35:00+00:00,134.31,135.8,133.88,135.35,2238,134.818,903
2022-03-21 11:40:00+00:00,135.42,135.7,134.59,134.59,2234,135.267,783
2022-03-21 11:45:00+00:00,134.59,135.19,134.1,134.21,1397,134.685,642
2022-03-21 11:50:00+00:00,134.21,135.24,133.8,134.97,3048,134.542,1118
2022-03-21 11:55:00+00:00,134.98,135.76,134.78,135.64,2618,135.253,1157
2022-03-21 12:00:00+00:00,135.64,136.19,134.84,135.25,2150,135.478,1075
2022-03-21 12:05:00+00:00,135.23,135.9,134.91,135.72,1238,135.376,591
2022-03-21 12:10:00+00:00,135.67,135.95,135.37,135.77,1297,135.683,645
2022-03-21 12:15:00+00:00,135.83,135.88,134.88,135.47,1156,135.364,534
2022-03-21 12:20:00+00:00,135.44,136.6,135.37,136.14,1931,136.127,640
2022-03-21 12:25:00+00:00,136.12,136.55,135.41,135.53,1072,136.052,416
2022-03-21 12:30:00+00:00,135.53,135.53,132.92,133.4,3213,133.837,971
2022-03-21 12:35:00+00:00,133.4,133.62,132.11,133.52,3113,132.708,979
2022-03-21 12:40:00+00:00,133.49,134.43,133.08,134.3,2782,133.72,808
2022-03-21 12:45:00+00:00,134.31,134.92,133.84,134.75,1525,134.41,719
2022-03-21 12:50:00+00:00,134.77,134.99,134.11,134.24,1779,134.391,946
2022-03-21 12:55:00+00:00,134.23,134.73,133.5,133.62,2929,134.179,1211
2022-03-21 13:00:00+00:00,133.71,134.75,133.36,134.2,1954,134.165,962
2022-03-21 13:05:00+00:00,134.25,135.42,134.03,135.22,1474,134.795,797
2022-03-21 13:10:00+00:00,135.29,135.52,134.36,134.79,1550,134.936,782
2022-03-21 13:15:00+00:00,134.76,134.84,133.3,133.33,1728,134.051,756
2022-03-21 13:20:00+00:00,133.5,133.84,132.62,133.45,1752,133.076,874
2022-03-21 13:25:00+00:00,133.46,133.93,132.9,132.9,1397,133.409,550
2022-03-21 13:30:00+00:00,132.95,134.07,132.7,133.55,1427,133.509,654
2022-03-21 13:35:00+00:00,133.59,134.32,133.17,133.81,1238,133.734,593
2022-03-21 13:40:00+00:00,133.8,133.95,132.93,133.24,1073,133.459,385
2022-03-21 13:45:00+00:00,133.21,133.75,132.8,133.47,1051,133.337,432
2022-03-21 13:50:00+00:00,133.48,133.89,133.4,133.68,734,133.637,321
2022-03-21 13:55:00+00:00,133.8,134.46,133.29,134.33,1048,133.922,488
2022-03-21 14:00:00+00:00,134.28,134.65,133.42,133.49,959,133.976,451
2022-03-21 14:05:00+00:00,133.42,134.13,133.06,133.97,1496,133.663,540
2022-03-21 14:10:00+00:00,133.9,133.97,133.26,133.33,927,133.65,409
2022-03-21 14:15:00+00:00,133.33,133.69,133.03,133.53,1118,133.369,538
2022-03-21 14:20:00+00:00,133.54,134.77,133.53,134.6,1740,134.362,697
2022-03-21 14:25:00+00:00,134.59,135.3,134.34,135.03,1679,134.917,797
2022-03-21 14:30:00+00:00,135.0,135.24,134.72,134.87,960,134.956,547
2022-03-21 14:35:00+00:00,134.85,135.45,134.36,135.2,1351,134.993,520
2022-03-21 14:40:00+00:00,135.14,135.65,134.7,135.32,1544,135.136,664
2022-03-21 14:45:00+00:00,135.32,135.81,134.87,135.08,1484,135.4,616
2022-03-21 14:50:00+00:00,135.05,135.39,134.82,135.1,975,135.163,406
2022-03-21 14:55:00+00:00,135.01,135.15,133.67,133.76,1202,134.154,561
2022-03-21 15:00:00+00:00,133.67,133.75,133.15,133.46,1563,133.438,748
2022-03-21 15:05:00+00:00,133.43,134.32,133.3,134.17,1807,133.807,873
2022-03-21 15:10:00+00:00,134.13,134.99,133.88,134.94,1480,134.587,664
2022-03-21 15:15:00+00:00,134.96,135.55,134.64,134.71,1896,135.127,839
2022-03-21 15:20:00+00:00,134.73,135.23,134.6,135.1,1541,134.904,793
2022-03-21 15:25:00+00:00,135.1,135.54,134.98,135.38,1461,135.271,795
2022-03-21 15:30:00+00:00,135.35,135.8,134.86,135.32,1976,135.335,964
2022-03-21 15:35:00+00:00,135.36,135.37,134.38,134.44,1778,134.945,882
2022-03-21 15:40:00+00:00,134.41,134.72,133.69,133.73,1831,134.209,1029
2022-03-21 15:45:00+00:00,133.79,134.43,133.36,133.36,1838,133.947,974
2022-03-21 15:50:00+00:00,133.44,134.77,133.4,134.62,2663,134.376,1331
2022-03-21 15:55:00+00:00,134.65,135.2,134.62,134.83,6005,134.947,3224
2022-03-22 09:30:00+00:00,133.66,138.18,133.56,137.17,6443,135.762,2596
2022-03-22 09:35:00+00:00,137.05,141.3,136.24,141.03,7457,139.487,3284
2022-03-22 09:40:00+00:00,141.04,141.14,138.73,139.11,8589,139.629,3377
2022-03-22 09:45:00+00:00,138.99,139.27,136.83,138.72,6274,137.847,2775
2022-03-22 09:50:00+00:00,138.73,141.74,137.52,141.73,10647,139.623,3769
2022-03-22 09:55:00+00:00,141.67,143.25,141.3,142.86,9504,142.278,3333
2022-03-22 10:00:00+00:00,142.9,144.24,142.25,143.7,7811,143.178,3253
2022-03-22 10:05:00+00:00,143.74,144.23,142.5,143.52,6097,143.268,2084
2022-03-22 10:10:00+00:00,143.53,144.0,142.65,143.12,5799,143.305,1710
2022-03-22 10:15:00+00:00,143.12,144.05,142.25,143.6,4254,143.207,1796
2022-03-22 10:20:00+00:00,143.5,144.04,142.87,143.75,3445,143.496,1206
2022-03-22 10:25:00+00:00,143.8,144.63,143.0,143.15,5797,143.843,1534
2022-03-22 10:30:00+00:00,143.17,144.74,143.1,144.28,4138,144.29,1388
2022-03-22 10:35:00+00:00,144.34,144.34,143.52,143.64,1769,143.818,677
2022-03-22 10:40:00+00:00,143.77,143.94,143.0,143.38,2026,143.353,861
2022-03-22 10:45:00+00:00,143.3,143.48,142.76,142.91,1936,143.117,823
2022-03-22 10:50:00+00:00,142.85,143.39,142.25,143.39,1835,142.792,928
2022-03-22 10:55:00+00:00,143.29,143.88,143.15,143.53,1795,143.568,710
2022-03-22 11:00:00+00:00,143.58,144.17,143.05,144.04,1459,143.599,521
2022-03-22 11:05:00+00:00,144.04,144.64,143.86,144.41,1962,144.306,697
2022-03-22 11:10:00+00:00,144.41,145.42,144.18,144.95,2737,144.67,960
2022-03-22 11:15:00+00:00,144.98,145.08,144.56,144.99,1879,144.865,670
2022-03-22 11:20:00+00:00,144.96,145.25,144.55,145.12,2305,144.857,818
2022-03-22 11:25:00+00:00,145.13,145.84,144.94,145.61,2694,145.379,1041
2022-03-22 11:30:00+00:00,145.55,145.7,144.87,145.0,2337,145.291,828
2022-03-22 11:35:00+00:00,145.03,145.66,144.87,145.6,1889,145.253,729
2022-03-22 11:40:00+00:00,145.68,146.79,145.5,146.04,4086,146.056,1408
2022-03-22 11:45:00+00:00,146.06,146.24,145.65,146.0,2405,145.895,828
2022-03-22 11:50:00+00:00,146.05,146.09,145.36,145.44,2053,145.705,693
2022-03-22 11:55:00+00:00,145.44,145.61,144.37,144.37,3026,145.121,1076
2022-03-22 12:00:00+00:00,144.37,144.76,142.7,142.83,4004,143.587,1569
2022-03-22 12:05:00+00:00,142.88,144.31,142.8,143.79,4179,143.566,1357
2022-03-22 12:10:00+00:00,143.83,144.09,143.22,143.43,3716,143.585,944
2022-03-22 12:15:00+00:00,143.43,143.73,142.96,143.64,2677,143.331,892
2022-03-22 12:20:00+00:00,143.66,143.78,141.9,142.1,3322,142.84,896
2022-03-22 12:25:00+00:00,142.13,142.73,141.81,142.6,2474,142.276,801
2022-03-22 12:30:00+00:00,142.59,142.79,142.17,142.64,1351,142.516,502
2022-03-22 12:35:00+00:00,142.8,143.54,142.72,143.52,1984,143.233,696
2022-03-22 12:40:00+00:00,143.53,143.76,142.97,143.29,1508,143.35,542
2022-03-22 12:45:00+00:00,143.25,143.59,142.93,143.48,1331,143.316,400
2022-03-22 12:50:00+00:00,143.55,143.66,143.05,143.22,915,143.355,325
2022-03-22 12:55:00+00:00,143.17,143.26,142.5,142.58,1328,142.842,427
2022-03-22 13:00:00+00:00,142.58,143.25,142.41,143.13,1079,142.894,416
2022-03-22 13:05:00+00:00,143.08,143.51,142.89,142.89,960,143.271,385
2022-03-22 13:10:00+00:00,142.9,143.07,142.51,142.74,597,142.812,269
2022-03-22 13:15:00+00:00,142.69,142.91,142.26,142.35,1056,142.564,435
2022-03-22 13:20:00+00:00,142.32,142.32,141.42,141.82,1450,141.835,639
2022-03-22 13:25:00+00:00,141.91,142.44,141.86,141.94,1307,142.113,515
2022-03-22 13:30:00+00:00,142.02,142.38,141.91,142.33,1045,142.184,485
2022-03-22 13:35:00+00:00,142.34,142.48,141.94,142.0,1455,142.232,588
2022-03-22 13:40:00+00:00,142.0,142.1,141.03,141.64,1899,141.52,782
2022-03-22 13:45:00+00:00,141.65,141.84,141.21,141.8,1167,141.571,518
2022-03-22 13:50:00+00:00,141.81,142.27,141.64,142.25,785,141.926,399
2022-03-22 13:55:00+00:00,142.24,143.15,142.23,143.15,1549,142.749,683
2022-03-22 14:00:00+00:00,143.19,143.2,142.1,142.38,1224,142.78,481
2022-03-22 14:05:00+00:00,142.3,142.57,142.21,142.3,579,142.34,221
2022-03-22 14:10:00+00:00,142.33,142.6,142.13,142.34,707,142.36,237
2022-03-22 14:15:00+00:00,142.3,142.85,142.23,142.77,1307,142.576,405
2022-03-22 14:20:00+00:00,142.78,142.78,142.12,142.19,1120,142.465,475
2022-03-22 14:25:00+00:00,142.24,142.33,141.14,142.01,1640,141.609,714
2022-03-22 14:30:00+00:00,142.05,142.6,141.52,142.49,1114,142.062,505
2022-03-22 14:35:00+00:00,142.39,142.63,141.81,141.95,599,142.184,296
2022-03-22 14:40:00+00:00,141.9,142.67,141.87,142.58,982,142.236,467
2022-03-22 14:45:00+00:00,142.58,143.07,142.35,142.86,1840,142.788,710
2022-03-22 14:50:00+00:00,142.87,143.03,142.48,142.9,1578,142.756,405
2022-03-22 14:55:00+00:00,142.9,143.99,142.9,143.81,2025,143.614,843
2022-03-22 15:00:00+00:00,143.8,144.6,143.72,143.96,3003,144.246,1050
2022-03-22 15:05:00+00:00,143.91,144.29,143.71,144.27,1314,143.945,599
2022-03-22 15:10:00+00:00,144.2,144.2,143.39,143.7,1351,143.725,502
2022-03-22 15:15:00+00:00,143.75,144.2,143.66,144.09,916,143.954,459
2022-03-22 15:20:00+00:00,144.09,144.1,142.44,143.0,2672,143.047,1239
2022-03-22 15:25:00+00:00,143.05,143.17,142.46,142.46,1041,142.811,522
2022-03-22 15:30:00+00:00,142.46,142.81,142.15,142.23,1403,142.486,634
2022-03-22 15:35:00+00:00,142.19,142.5,141.84,142.0,1464,142.176,728
2022-03-22 15:40:00+00:00,142.01,142.44,141.87,142.38,1522,142.101,741
2022-03-22 15:45:00+00:00,142.41,142.89,142.22,142.28,1522,142.562,721
2022-03-22 15:50:00+00:00,142.34,142.73,141.52,141.52,2495,142.09,1288
2022-03-22 15:55:00+00:00,141.5,142.04,141.22,141.78,4502,141.625,2476
2022-03-23 09:30:00+00:00,138.83,141.04,137.72,139.56,5014,139.288,1597
2022-03-23 09:35:00+00:00,139.59,140.54,137.39,137.85,3189,138.956,1427
2022-03-23 09:40:00+00:00,137.9,139.23,137.53,138.68,3021,138.688,1469
2022-03-23 09:45:00+00:00,138.66,139.0,135.93,136.11,4058,137.008,1680
2022-03-23 09:50:00+00:00,136.16,136.76,135.5,136.42,3599,136.163,1461
2022-03-23 09:55:00+00:00,136.36,136.98,136.01,136.46,2917,136.511,1207
2022-03-23 10:00:00+00:00,136.44,136.73,135.65,135.8,2347,136.072,870
2022-03-23 10:05:00+00:00,135.91,137.88,135.55,137.34,2834,136.733,1194
2022-03-23 10:10:00+00:00,137.37,138.65,137.01,138.42,2994,137.862,1078
2022-03-23 10:15:00+00:00,138.49,139.13,138.3,138.72,2378,138.792,869
2022-03-23 10:20:00+00:00,138.77,138.88,137.06,138.1,1805,137.959,628
2022-03-23 10:25:00+00:00,138.15,138.69,137.55,138.31,1627,138.127,630
2022-03-23 10:30:00+00:00,138.29,138.72,138.28,138.39,1479,138.527,658
2022-03-23 10:35:00+00:00,138.44,138.51,137.8,137.99,1830,138.102,823
2022-03-23 10:40:00+00:00,138.01,138.45,137.04,137.34,1596,137.689,791
2022-03-23 10:45:00+00:00,137.31,137.39,136.44,137.32,1731,136.868,779
2022-03-23 10:50:00+00:00,137.28,138.38,137.18,138.2,2054,137.95,983
2022-03-23 10:55:00+00:00,138.17,139.42,138.09,139.31,2066,138.867,1090
2022-03-23 11:00:00+00:00,139.32,139.85,138.7,139.68,2225,139.229,1030
2022-03-23 11:05:00+00:00,139.64,140.21,139.13,139.19,1770,139.867,806
2022-03-23 11:10:00+00:00,139.2,139.88,139.03,139.68,1402,139.525,619
2022-03-23 11:15:00+00:00,139.65,140.13,139.43,139.97,1312,139.82,576
2022-03-23 11:20:00+00:00,139.87,140.47,139.8,140.31,1481,140.143,543
2022-03-23 11:25:00+00:00,140.34,141.4,140.32,141.25,2195,141.006,888
2022-03-23 11:30:00+00:00,141.37,141.37,140.69,140.93,1218,141.042,453
2022-03-23 11:35:00+00:00,140.88,141.61,140.64,141.28,1004,141.084,348
2022-03-23 11:40:00+00:00,141.33,141.56,140.93,141.38,1090,141.315,488
2022-03-23 11:45:00+00:00,141.39,141.56,140.81,140.93,994,141.165,407
2022-03-23 11:50:00+00:00,141.0,141.6,140.88,141.41,895,141.324,309
2022-03-23 11:55:00+00:00,141.37,142.85,141.37,142.63,2309,142.405,904
2022-03-23 12:00:00+00:00,142.56,142.89,142.12,142.35,1744,142.511,550
2022-03-23 12:05:00+00:00,142.43,142.44,140.98,140.99,1584,141.489,624
2022-03-23 12:10:00+00:00,141.05,141.21,140.02,140.84,1468,140.545,616
2022-03-23 12:15:00+00:00,140.88,141.6,140.82,141.49,1160,141.334,456
2022-03-23 12:20:00+00:00,141.48,141.96,141.2,141.34,1141,141.583,400
2022-03-23 12:25:00+00:00,141.4,141.4,140.64,141.02,654,141.068,310
2022-03-23 12:30:00+00:00,140.98,141.4,140.87,141.18,865,141.141,359
2022-03-23 12:35:00+00:00,141.13,141.13,140.32,140.4,760,140.612,347
2022-03-23 12:40:00+00:00,140.32,140.4,139.26,139.56,1163,139.815,410
2022-03-23 12:45:00+00:00,139.53,139.69,138.63,139.52,1349,139.2,636
2022-03-23 12:50:00+00:00,139.45,140.24,139.23,139.95,1188,139.834,389
2022-03-23 12:55:00+00:00,139.9,140.29,139.66,140.15,790,140.108,304
2022-03-23 13:00:00+00:00,140.09,140.54,139.39,139.55,978,139.965,364
2022-03-23 13:05:00+00:00,139.5,140.09,139.39,140.05,706,139.811,246
2022-03-23 13:10:00+00:00,140.06,140.46,139.73,140.15,935,140.083,299
2022-03-23 13:15:00+00:00,140.19,140.41,139.2,139.2,1369,139.773,401
2022-03-23 13:20:00+00:00,139.2,139.39,137.86,137.93,1758,138.226,662
2022-03-23 13:25:00+00:00,137.94,138.1,137.31,137.8,1278,137.695,489
2022-03-23 13:30:00+00:00,137.79,138.64,137.68,138.39,1427,138.203,457
2022-03-23 13:35:00+00:00,138.45,138.8,138.13,138.47,1281,138.484,353
2022-03-23 13:40:00+00:00,138.42,138.42,137.61,137.78,1029,137.974,345
2022-03-23 13:45:00+00:00,137.72,138.18,137.18,137.35,1219,137.551,428
2022-03-23 13:50:00+00:00,137.3,138.26,137.1,138.11,1056,137.762,388
2022-03-23 13:55:00+00:00,138.12,138.4,137.83,138.21,1086,138.096,220
2022-03-23 14:00:00+00:00,138.27,138.44,137.8,138.18,562,138.113,212
2022-03-23 14:05:00+00:00,138.1,138.1,137.05,137.24,1133,137.494,357
2022-03-23 14:10:00+00:00,137.17,137.33,136.09,136.12,1850,136.583,703
2022-03-23 14:15:00+00:00,136.14,136.54,135.91,136.37,2581,136.217,1044
2022-03-23 14:20:00+00:00,136.4,136.74,136.03,136.05,1409,136.389,593
2022-03-23 14:25:00+00:00,136.06,136.25,135.64,136.11,2129,135.937,975
2022-03-23 14:30:00+00:00,136.13,136.7,135.98,136.15,1229,136.205,523
2022-03-23 14:35:00+00:00,136.14,136.29,135.64,136.08,1407,136.035,590
2022-03-23 14:40:00+00:00,136.16,136.21,135.78,136.06,1184,135.997,550
2022-03-23 14:45:00+00:00,136.04,136.5,136.0,136.34,1625,136.223,762
2022-03-23 14:50:00+00:00,136.36,136.39,135.71,136.0,1090,136.105,463
2022-03-23 14:55:00+00:00,135.97,136.05,134.56,134.73,2804,135.099,1283
2022-03-23 15:00:00+00:00,134.82,136.07,134.6,135.76,1637,135.52,646
2022-03-23 15:05:00+00:00,135.77,135.77,135.08,135.12,1413,135.389,625
2022-03-23 15:10:00+00:00,135.11,135.2,134.76,134.96,1459,134.978,560
2022-03-23 15:15:00+00:00,134.96,135.0,134.35,134.65,1243,134.702,477
2022-03-23 15:20:00+00:00,134.63,135.55,134.6,135.54,1159,135.128,351
2022-03-23 15:25:00+00:00,135.58,135.85,135.29,135.84,1205,135.615,443
2022-03-23 15:30:00+00:00,135.87,136.33,135.72,135.87,1610,136.085,649
2022-03-23 15:35:00+00:00,135.94,136.51,135.82,136.05,1257,136.182,568
2022-03-23 15:40:00+00:00,136.07,136.86,135.83,136.53,2199,136.177,855
2022-03-23 15:45:00+00:00,136.57,137.38,136.25,136.47,3146,136.796,1180
2022-03-23 15:50:00+00:00,136.47,136.47,135.54,135.79,2695,135.944,1045
2022-03-23 15:55:00+00:00,135.82,136.08,135.32,135.32,4690,135.636,1902
2022-03-24 09:30:00+00:00,136.43,137.73,134.35,134.62,4110,136.191,914
2022-03-24 09:35:00+00:00,134.75,135.63,133.34,134.17,3080,133.98,1244
2022-03-24 09:40:00+00:00,134.3,136.58,134.22,135.81,2403,135.843,931
2022-03-24 09:45:00+00:00,135.92,136.23,133.36,133.54,3446,134.178,917
2022-03-24 09:50:00+00:00,133.46,134.77,132.68,134.3,2856,133.732,971
2022-03-24 09:55:00+00:00,134.42,134.67,132.87,133.4,1902,133.902,898
2022-03-24 10:00:00+00:00,133.38,134.95,133.31,134.62,1910,134.257,811
2022-03-24 10:05:00+00:00,134.66,135.15,132.8,132.84,2639,133.975,895
2022-03-24 10:10:00+00:00,132.82,132.87,132.17,132.73,2476,132.479,907
2022-03-24 10:15:00+00:00,132.7,132.82,129.81,130.66,4890,130.93,1962
2022-03-24 10:20:00+00:00,130.77,131.65,130.55,131.11,2876,131.107,1205
2022-03-24 10:25:00+00:00,131.05,131.4,130.52,131.1,2892,131.039,1483
2022-03-24 10:30:00+00:00,131.1,132.41,130.15,132.27,3043,131.189,1292
2022-03-24 10:35:00+00:00,132.21,132.46,131.48,131.73,1514,132.093,618
2022-03-24 10:40:00+00:00,131.68,131.93,130.89,131.16,2133,131.411,847
2022-03-24 10:45:00+00:00,131.16,132.39,131.12,132.2,1805,132.002,978
2022-03-24 10:50:00+00:00,132.12,132.35,131.51,132.23,2064,131.994,840
2022-03-24 10:55:00+00:00,132.21,132.32,131.07,131.42,1941,131.607,745
2022-03-24 11:00:00+00:00,131.42,132.58,131.16,132.44,2388,132.032,918
2022-03-24 11:05:00+00:00,132.46,133.25,132.08,132.2,1481,132.699,545
2022-03-24 11:10:00+00:00,132.18,132.66,131.9,132.18,1153,132.241,454
2022-03-24 11:15:00+00:00,132.24,132.25,131.63,131.69,1325,131.896,510
2022-03-24 11:20:00+00:00,131.69,132.75,131.68,132.72,1590,132.088,554
2022-03-24 11:25:00+00:00,132.68,133.67,132.6,133.3,1832,133.3,625
2022-03-24 11:30:00+00:00,133.4,133.61,133.12,133.28,989,133.418,371
2022-03-24 11:35:00+00:00,133.21,133.21,132.55,132.77,1189,132.882,447
2022-03-24 11:40:00+00:00,132.65,133.64,132.61,133.58,1215,133.247,427
2022-03-24 11:45:00+00:00,133.57,133.95,133.11,133.18,1095,133.548,376
2022-03-24 11:50:00+00:00,133.12,133.61,132.61,132.77,1696,133.135,593
2022-03-24 11:55:00+00:00,132.77,133.3,132.51,133.17,1158,132.92,393
2022-03-24 12:00:00+00:00,133.1,133.14,132.0,132.05,1156,132.478,433
2022-03-24 12:05:00+00:00,132.08,132.88,131.86,132.7,1010,132.448,371
2022-03-24 12:10:00+00:00,132.72,133.31,132.42,133.14,955,132.828,330
2022-03-24 12:15:00+00:00,133.19,134.2,133.12,134.12,1698,133.65,607
2022-03-24 12:20:00+00:00,134.01,135.2,133.9,135.0,2264,134.765,824
2022-03-24 12:25:00+00:00,135.03,135.2,134.64,134.79,1560,134.913,514
2022-03-24 12:30:00+00:00,134.82,135.08,134.61,134.62,1289,134.878,510
2022-03-24 12:35:00+00:00,134.58,135.8,134.33,135.52,1645,135.139,543
2022-03-24 12:40:00+00:00,135.6,135.9,135.35,135.78,1279,135.634,363
2022-03-24 12:45:00+00:00,135.9,135.9,134.61,134.61,924,135.196,308
2022-03-24 12:50:00+00:00,134.78,135.48,134.78,135.43,1040,135.143,298
2022-03-24 12:55:00+00:00,135.38,135.58,135.22,135.41,777,135.392,245
2022-03-24 13:00:00+00:00,135.34,136.3,135.15,135.45,1508,135.817,553
2022-03-24 13:05:00+00:00,135.41,135.56,135.15,135.25,880,135.351,355
2022-03-24 13:10:00+00:00,135.3,135.57,134.91,135.45,1007,135.295,384
2022-03-24 13:15:00+00:00,135.34,136.25,135.32,135.99,1218,135.973,522
2022-03-24 13:20:00+00:00,135.9,136.09,135.72,135.92,792,135.934,311
2022-03-24 13:25:00+00:00,135.94,136.62,135.82,136.12,1163,136.289,413
2022-03-24 13:30:00+00:00,136.12,136.28,135.42,135.78,993,135.817,345
2022-03-24 13:35:00+00:00,135.82,136.0,135.41,135.7,634,135.768,235
2022-03-24 13:40:00+00:00,135.7,135.9,135.47,135.75,705,135.744,286
2022-03-24 13:45:00+00:00,135.68,135.83,135.31,135.31,451,135.596,161
2022-03-24 13:50:00+00:00,135.32,135.32,134.72,134.92,994,134.943,440
2022-03-24 13:55:00+00:00,134.91,135.6,134.9,135.31,743,135.228,282
2022-03-24 14:00:00+00:00,135.36,135.74,135.08,135.63,1175,135.45,392
2022-03-24 14:05:00+00:00,135.64,135.85,134.71,134.91,1011,135.133,430
2022-03-24 14:10:00+00:00,134.95,135.0,134.39,134.62,1377,134.689,358
2022-03-24 14:15:00+00:00,134.64,134.9,134.35,134.56,922,134.584,275
2022-03-24 14:20:00+00:00,134.64,134.67,133.83,134.18,1161,134.214,440
2022-03-24 14:25:00+00:00,134.23,134.74,134.23,134.61,1156,134.549,362
2022-03-24 14:30:00+00:00,134.67,134.91,134.3,134.72,1019,134.683,390
2022-03-24 14:35:00+00:00,134.68,134.7,134.26,134.52,632,134.495,278
2022-03-24 14:40:00+00:00,134.48,134.68,134.2,134.58,986,134.411,333
2022-03-24 14:45:00+00:00,134.66,134.73,134.21,134.28,1536,134.479,479
2022-03-24 14:50:00+00:00,134.37,135.14,134.28,134.71,1910,134.725,664
2022-03-24 14:55:00+00:00,134.69,135.03,134.5,134.8,1565,134.779,500
2022-03-24 15:00:00+00:00,134.84,134.9,134.35,134.56,961,134.572,332
2022-03-24 15:05:00+00:00,134.49,135.39,134.3,135.34,1708,134.774,552
2022-03-24 15:10:00+00:00,135.26,135.33,134.64,134.77,1433,134.995,500
2022-03-24 15:15:00+00:00,134.78,134.84,134.28,134.66,1170,134.532,443
2022-03-24 15:20:00+00:00,134.68,135.14,134.5,135.14,2059,134.802,538
2022-03-24 15:25:00+00:00,135.14,135.45,134.98,135.0,2001,135.174,794
2022-03-24 15:30:00+00:00,135.02,135.31,134.9,135.06,1377,135.071,625
2022-03-24 15:35:00+00:00,135.07,135.34,134.96,135.03,937,135.112,449
2022-03-24 15:40:00+00:00,135.03,135.28,134.85,135.14,1527,135.045,624
2022-03-24 15:45:00+00:00,135.14,135.86,134.85,134.94,2635,135.241,1052
2022-03-24 15:50:00+00:00,135.15,135.22,134.47,134.64,2133,134.783,1060
2022-03-24 15:55:00+00:00,134.62,135.19,134.28,135.15,5605,134.613,2570
2022-03-25 09:30:00+00:00,135.51,136.2,134.44,134.44,1973,135.671,535
2022-03-25 09:35:00+00:00,134.53,134.91,132.86,133.24,1982,133.916,684
2022-03-25 09:40:00+00:00,133.33,133.85,132.28,133.15,1836,133.014,844
2022-03-25 09:45:00+00:00,133.29,133.99,132.72,133.23,1506,133.486,656
2022-03-25 09:50:00+00:00,133.14,134.23,132.44,134.18,1673,133.459,563
2022-03-25 09:55:00+00:00,134.22,134.22,131.63,132.33,2053,132.359,750
2022-03-25 10:00:00+00:00,132.3,132.4,130.92,131.77,1676,131.587,620
2022-03-25 10:05:00+00:00,131.83,132.2,131.2,131.46,1252,131.778,550
2022-03-25 10:10:00+00:00,131.35,132.11,131.1,131.1,1328,131.481,558
2022-03-25 10:15:00+00:00,131.08,131.29,129.69,130.59,2821,130.413,1095
2022-03-25 10:20:00+00:00,130.62,131.0,130.23,130.57,1957,130.645,836
2022-03-25 10:25:00+00:00,130.56,130.96,130.26,130.41,1850,130.607,771
2022-03-25 10:30:00+00:00,130.32,131.18,130.22,130.84,1096,130.621,524
2022-03-25 10:35:00+00:00,130.84,131.68,130.8,130.92,2085,131.274,798
2022-03-25 10:40:00+00:00,130.88,131.44,130.6,131.04,1466,131.054,605
2022-03-25 10:45:00+00:00,131.04,131.2,130.65,130.77,1087,130.969,442
2022-03-25 10:50:00+00:00,130.74,130.93,129.27,129.3,2547,130.046,1014
2022-03-25 10:55:00+00:00,129.33,129.89,128.81,129.85,2473,129.271,847
2022-03-25 11:00:00+00:00,129.9,130.06,129.03,129.28,1010,129.358,442
2022-03-25 11:05:00+00:00,129.25,129.37,128.05,128.25,2182,128.619,800
2022-03-25 11:10:00+00:00,128.21,128.66,128.0,128.28,2360,128.308,738
2022-03-25 11:15:00+00:00,128.28,128.99,128.22,128.8,1269,128.671,448
2022-03-25 11:20:00+00:00,128.79,128.79,127.92,128.13,2158,128.187,605
2022-03-25 11:25:00+00:00,128.12,128.3,127.23,127.78,2477,127.664,991
2022-03-25 11:30:00+00:00,127.82,128.43,127.59,128.0,1803,128.018,690
2022-03-25 11:35:00+00:00,128.13,128.5,128.04,128.28,1011,128.239,359
2022-03-25 11:40:00+00:00,128.25,129.48,128.07,129.4,1835,128.945,599
2022-03-25 11:45:00+00:00,129.45,129.54,128.85,129.07,1282,129.227,556
2022-03-25 11:50:00+00:00,129.08,129.17,128.56,128.65,931,128.854,246
2022-03-25 11:55:00+00:00,128.65,128.69,128.12,128.44,1029,128.385,272
2022-03-25 12:00:00+00:00,128.38,128.39,127.93,128.02,1004,128.104,330
2022-03-25 12:05:00+00:00,128.1,129.14,128.05,128.89,1077,128.632,361
2022-03-25 12:10:00+00:00,128.83,129.67,128.83,129.59,1425,129.336,385
2022-03-25 12:15:00+00:00,129.62,129.79,129.1,129.63,1107,129.418,341
2022-03-25 12:20:00+00:00,129.63,129.77,129.15,129.34,962,129.483,282
2022-03-25 12:25:00+00:00,129.44,129.7,128.5,129.03,1638,129.025,571
2022-03-25 12:30:00+00:00,129.13,129.16,128.52,128.74,765,128.838,300
2022-03-25 12:35:00+00:00,128.78,128.81,127.94,128.14,943,128.318,295
2022-03-25 12:40:00+00:00,128.16,128.49,127.9,128.44,1200,128.118,320
2022-03-25 12:45:00+00:00,128.48,129.32,128.44,129.15,1068,128.986,336
2022-03-25 12:50:00+00:00,129.07,129.52,128.61,128.88,1015,129.093,302
2022-03-25 12:55:00+00:00,128.8,129.19,128.55,129.0,883,128.862,221
2022-03-25 13:00:00+00:00,129.03,129.3,128.76,129.26,612,129.057,199
2022-03-25 13:05:00+00:00,129.24,129.27,128.85,129.0,419,129.017,142
2022-03-25 13:10:00+00:00,128.94,129.0,128.51,128.79,974,128.785,282
2022-03-25 13:15:00+00:00,128.86,130.0,128.8,129.92,1205,129.423,335
2022-03-25 13:20:00+00:00,129.97,130.05,128.98,129.06,1368,129.51,377
2022-03-25 13:25:00+00:00,129.01,129.07,128.7,128.86,850,128.879,262
2022-03-25 13:30:00+00:00,128.92,129.21,128.77,129.21,830,128.99,274
2022-03-25 13:35:00+00:00,129.13,129.33,128.93,129.16,531,129.11,230
2022-03-25 13:40:00+00:00,129.15,129.15,128.64,129.02,865,128.851,298
2022-03-25 13:45:00+00:00,129.07,129.26,128.79,129.21,507,129.084,203
2022-03-25 13:50:00+00:00,129.27,129.64,129.1,129.24,876,129.358,326
2022-03-25 13:55:00+00:00,129.3,129.83,129.3,129.83,403,129.571,226
2022-03-25 14:00:00+00:00,129.77,130.02,129.63,129.68,1760,129.837,662
2022-03-25 14:05:00+00:00,129.65,130.0,129.5,129.82,1327,129.682,559
2022-03-25 14:10:00+00:00,129.79,129.87,129.32,129.64,766,129.505,363
2022-03-25 14:15:00+00:00,129.6,129.64,128.82,128.86,961,129.228,389
2022-03-25 14:20:00+00:00,128.92,129.33,128.89,129.25,742,129.109,231
2022-03-25 14:25:00+00:00,129.22,129.84,129.02,129.71,634,129.492,234
2022-03-25 14:30:00+00:00,129.68,130.4,129.63,129.86,1279,130.111,440
2022-03-25 14:35:00+00:00,129.83,129.93,129.51,129.63,726,129.7,244
2022-03-25 14:40:00+00:00,129.7,129.78,129.44,129.62,424,129.559,206
2022-03-25 14:45:00+00:00,129.63,129.76,129.3,129.5,535,129.541,199
2022-03-25 14:50:00+00:00,129.5,129.95,129.45,129.94,446,129.767,180
2022-03-25 14:55:00+00:00,129.94,129.98,129.63,129.88,391,129.809,145
2022-03-25 15:00:00+00:00,129.9,130.2,129.35,129.49,938,129.693,389
2022-03-25 15:05:00+00:00,129.5,129.56,128.79,129.04,1053,129.097,457
2022-03-25 15:10:00+00:00,129.04,129.3,128.86,129.27,780,129.124,368
2022-03-25 15:15:00+00:00,129.26,129.29,128.71,128.79,652,128.976,342
2022-03-25 15:20:00+00:00,128.8,128.86,128.25,128.47,1385,128.548,564
2022-03-25 15:25:00+00:00,128.5,128.7,128.17,128.37,1246,128.419,597
2022-03-25 15:30:00+00:00,128.33,128.77,128.21,128.56,1108,128.484,444
2022-03-25 15:35:00+00:00,128.59,128.98,128.5,128.76,1013,128.778,437
2022-03-25 15:40:00+00:00,128.81,129.3,128.79,129.08,1310,129.109,443
2022-03-25 15:45:00+00:00,129.1,129.84,129.09,129.71,1434,129.468,558
2022-03-25 15:50:00+00:00,129.67,130.13,129.34,129.93,1920,129.881,858
2022-03-25 15:55:00+00:00,129.96,130.57,129.88,130.32,2829,130.228,1475
2022-03-28 09:30:00+00:00,132.0,136.88,131.73,136.3,5952,134.537,1867
2022-03-28 09:35:00+00:00,136.39,137.99,136.23,137.93,5006,137.032,2121
2022-03-28 09:40:00+00:00,137.86,138.24,136.23,137.22,5749,137.35,1919
2022-03-28 09:45:00+00:00,137.19,137.92,135.25,135.39,4397,136.522,1731
2022-03-28 09:50:00+00:00,135.3,137.59,135.27,137.27,3334,136.687,1253
2022-03-28 09:55:00+00:00,137.27,138.24,136.54,136.7,4155,137.505,1566
2022-03-28 10:00:00+00:00,136.79,136.9,133.8,134.14,3715,135.054,1497
2022-03-28 10:05:00+00:00,134.14,134.95,133.52,134.03,3081,134.193,1185
2022-03-28 10:10:00+00:00,134.07,134.9,133.57,134.0,2208,134.333,833
2022-03-28 10:15:00+00:00,134.03,134.16,132.28,132.98,2677,132.99,1121
2022-03-28 10:20:00+00:00,132.98,133.07,131.76,132.56,2040,132.263,744
2022-03-28 10:25:00+00:00,132.57,133.42,132.03,133.31,1546,132.662,641
2022-03-28 10:30:00+00:00,133.42,133.99,133.15,133.6,2279,133.575,706
2022-03-28 10:35:00+00:00,133.8,134.61,133.2,133.68,2490,133.938,756
2022-03-28 10:40:00+00:00,133.77,134.12,133.49,133.73,1409,133.768,405
2022-03-28 10:45:00+00:00,133.88,135.69,133.84,135.31,2824,134.742,863
2022-03-28 10:50:00+00:00,135.3,135.4,134.67,135.09,1555,135.051,573
2022-03-28 10:55:00+00:00,135.08,135.2,134.15,134.57,1633,134.676,600
2022-03-28 11:00:00+00:00,134.56,135.37,133.61,133.78,2939,134.305,902
2022-03-28 11:05:00+00:00,133.79,133.86,133.06,133.46,2001,133.517,677
2022-03-28 11:10:00+00:00,133.54,134.15,133.38,134.07,1533,133.84,465
2022-03-28 11:15:00+00:00,134.07,134.79,133.87,134.72,1271,134.302,413
2022-03-28 11:20:00+00:00,134.8,134.94,133.96,134.21,1198,134.402,484
2022-03-28 11:25:00+00:00,134.25,134.63,133.94,134.42,1478,134.228,372
2022-03-28 11:30:00+00:00,134.33,134.55,133.3,133.45,1177,133.824,433
2022-03-28 11:35:00+00:00,133.43,133.48,132.5,132.77,1771,132.891,623
2022-03-28 11:40:00+00:00,132.85,133.8,132.85,133.41,1204,133.35,386
2022-03-28 11:45:00+00:00,133.38,133.73,132.8,132.87,1177,133.25,373
2022-03-28 11:50:00+00:00,132.91,133.42,132.51,133.13,1071,133.0,330
2022-03-28 11:55:00+00:00,133.1,133.31,132.76,132.91,911,133.058,265
2022-03-28 12:00:00+00:00,132.87,133.8,132.65,133.64,1316,133.224,409
2022-03-28 12:05:00+00:00,133.72,133.93,133.08,133.25,898,133.593,329
2022-03-28 12:10:00+00:00,133.25,133.33,132.65,132.65,947,132.935,332
2022-03-28 12:15:00+00:00,132.7,132.94,131.75,131.85,1701,132.254,628
2022-03-28 12:20:00+00:00,131.98,133.1,131.97,133.01,1372,132.569,416
2022-03-28 12:25:00+00:00,133.0,133.03,132.58,132.81,1263,132.861,353
2022-03-28 12:30:00+00:00,132.79,133.68,132.72,133.68,828,133.143,277
2022-03-28 12:35:00+00:00,133.68,133.79,133.2,133.79,1075,133.588,326
2022-03-28 12:40:00+00:00,133.72,133.89,133.37,133.63,604,133.624,273
2022-03-28 12:45:00+00:00,133.55,133.61,132.89,133.44,609,133.296,219
2022-03-28 12:50:00+00:00,133.44,134.27,133.33,134.21,960,133.957,322
2022-03-28 12:55:00+00:00,134.16,134.38,133.71,133.77,735,134.043,274
2022-03-28 13:00:00+00:00,133.75,134.42,133.75,134.18,1033,134.195,350
2022-03-28 13:05:00+00:00,134.23,134.59,134.0,134.16,1222,134.345,384
2022-03-28 13:10:00+00:00,134.08,134.78,134.08,134.72,1020,134.5,298
2022-03-28 13:15:00+00:00,134.77,135.0,134.42,134.6,912,134.698,263
2022-03-28 13:20:00+00:00,134.67,135.68,134.59,135.53,1879,135.214,622
2022-03-28 13:25:00+00:00,135.47,136.46,135.38,136.06,1999,136.013,641
2022-03-28 13:30:00+00:00,136.11,136.53,135.93,136.09,1439,136.22,510
2022-03-28 13:35:00+00:00,136.11,136.42,135.84,135.97,1303,136.134,377
2022-03-28 13:40:00+00:00,136.0,136.27,135.8,135.9,1011,136.064,348
2022-03-28 13:45:00+00:00,136.0,136.59,135.65,136.12,1426,136.125,485
2022-03-28 13:50:00+00:00,136.18,136.32,135.82,135.91,1150,136.141,277
2022-03-28 13:55:00+00:00,135.95,136.44,135.75,136.27,885,136.117,292
2022-03-28 14:00:00+00:00,136.28,136.98,136.25,136.38,1389,136.59,525
2022-03-28 14:05:00+00:00,136.41,136.47,135.9,136.18,1313,136.143,351
2022-03-28 14:10:00+00:00,136.24,136.42,135.56,135.71,1444,135.944,438
2022-03-28 14:15:00+00:00,135.63,135.89,135.12,135.38,1534,135.477,709
2022-03-28 14:20:00+00:00,135.37,135.86,135.17,135.7,841,135.53,291
2022-03-28 14:25:00+00:00,135.79,136.34,135.57,136.23,1107,135.929,383
2022-03-28 14:30:00+00:00,136.23,136.5,136.0,136.31,938,136.217,347
2022-03-28 14:35:00+00:00,136.23,136.36,135.99,136.3,910,136.173,267
2022-03-28 14:40:00+00:00,136.29,136.69,135.83,136.21,1258,136.136,473
2022-03-28 14:45:00+00:00,136.4,136.98,136.29,136.66,1231,136.659,524
2022-03-28 14:50:00+00:00,136.65,137.09,136.65,137.05,1363,136.901,503
2022-03-28 14:55:00+00:00,137.04,138.01,136.97,137.86,2236,137.599,830
2022-03-28 15:00:00+00:00,137.92,138.0,137.47,137.52,1764,137.746,584
2022-03-28 15:05:00+00:00,137.53,137.88,137.36,137.78,1603,137.63,527
2022-03-28 15:10:00+00:00,137.7,138.3,137.65,138.12,2421,137.997,782
2022-03-28 15:15:00+00:00,138.17,138.29,137.89,137.95,1560,138.079,537
2022-03-28 15:20:00+00:00,137.96,138.36,137.84,138.35,1701,138.154,592
2022-03-28 15:25:00+00:00,138.33,138.47,137.97,138.21,1435,138.263,605
2022-03-28 15:30:00+00:00,138.21,138.88,138.21,138.71,1948,138.56,872
2022-03-28 15:35:00+00:00,138.71,138.75,137.73,137.81,2547,138.159,1054
2022-03-28 15:40:00+00:00,137.81,138.06,137.5,138.04,1564,137.738,789
2022-03-28 15:45:00+00:00,138.03,138.29,137.7,138.0,1543,138.002,763
2022-03-28 15:50:00+00:00,137.95,138.04,137.41,137.78,1995,137.671,991
2022-03-28 15:55:00+00:00,137.84,138.48,137.58,138.03,3976,138.114,1960
2022-03-29 09:30:00+00:00,141.0,144.41,141.0,141.25,7642,142.504,2699
2022-03-29 09:35:00+00:00,141.33,142.55,140.0,141.53,4544,141.29,2136
2022-03-29 09:40:00+00:00,141.5,141.63,139.45,139.91,3881,140.421,1501
2022-03-29 09:45:00+00:00,139.91,141.0,139.05,139.14,3304,140.284,1151
2022-03-29 09:50:00+00:00,139.02,141.0,138.66,140.83,3162,140.191,1147
2022-03-29 09:55:00+00:00,140.85,142.75,140.73,142.39,3827,141.832,1608
2022-03-29 10:00:00+00:00,142.32,143.78,141.4,142.03,5180,142.77,2144
2022-03-29 10:05:00+00:00,141.98,142.31,139.56,140.27,3342,140.772,1346
2022-03-29 10:10:00+00:00,140.31,140.82,137.91,138.29,4165,139.15,1416
2022-03-29 10:15:00+00:00,138.4,139.38,138.04,139.13,2946,138.681,1067
2022-03-29 10:20:00+00:00,139.0,140.12,138.6,139.34,2146,139.543,760
2022-03-29 10:25:00+00:00,139.32,141.15,138.67,140.86,2507,140.038,937
2022-03-29 10:30:00+00:00,140.95,141.14,139.56,140.7,2251,140.336,832
2022-03-29 10:35:00+00:00,140.62,141.23,140.24,140.84,2612,140.767,829
2022-03-29 10:40:00+00:00,140.76,142.22,140.44,142.1,2990,141.411,967
2022-03-29 10:45:00+00:00,142.25,143.08,142.12,143.0,2835,142.604,919
2022-03-29 10:50:00+00:00,143.09,143.55,142.81,143.2,2151,143.159,845
2022-03-29 10:55:00+00:00,143.22,143.89,142.86,143.32,2395,143.409,743
2022-03-29 11:00:00+00:00,143.35,143.5,142.16,142.56,2463,142.782,897
2022-03-29 11:05:00+00:00,142.55,143.0,142.14,142.48,1798,142.585,666
2022-03-29 11:10:00+00:00,142.54,143.32,142.33,143.21,1563,142.889,696
2022-03-29 11:15:00+00:00,143.27,143.65,142.89,143.58,1133,143.222,471
2022-03-29 11:20:00+00:00,143.59,143.79,142.28,143.04,1395,143.138,489
2022-03-29 11:25:00+00:00,143.04,144.12,142.86,143.53,2042,143.64,758
2022-03-29 11:30:00+00:00,143.54,143.8,142.91,143.54,1162,143.321,434
2022-03-29 11:35:00+00:00,143.49,143.99,143.14,143.9,1180,143.656,593
2022-03-29 11:40:00+00:00,143.86,144.4,143.52,144.4,1466,143.985,508
2022-03-29 11:45:00+00:00,144.41,144.88,144.21,144.51,2198,144.56,829
2022-03-29 11:50:00+00:00,144.48,144.69,143.86,144.19,1886,144.188,634
2022-03-29 11:55:00+00:00,144.21,144.38,143.75,144.28,1682,144.083,582
2022-03-29 12:00:00+00:00,144.25,144.38,143.33,144.06,1669,143.864,655
2022-03-29 12:05:00+00:00,144.06,144.7,143.85,144.44,1680,144.3,738
2022-03-29 12:10:00+00:00,144.44,144.84,144.0,144.78,2119,144.451,801
2022-03-29 12:15:00+00:00,144.72,145.39,144.51,145.28,2495,145.028,1039
2022-03-29 12:20:00+00:00,145.3,145.37,144.7,144.94,1830,145.099,634
2022-03-29 12:25:00+00:00,144.96,144.96,144.14,144.41,1520,144.474,588
2022-03-29 12:30:00+00:00,144.44,144.58,143.25,143.29,1949,143.764,642
2022-03-29 12:35:00+00:00,143.28,143.58,143.15,143.28,1736,143.349,604
2022-03-29 12:40:00+00:00,143.28,143.97,143.15,143.97,1102,143.47,411
2022-03-29 12:45:00+00:00,144.0,144.73,143.95,144.73,1086,144.272,389
2022-03-29 12:50:00+00:00,144.75,144.89,143.89,144.06,1014,144.412,345
2022-03-29 12:55:00+00:00,144.2,144.72,144.0,144.6,979,144.378,305
2022-03-29 13:00:00+00:00,144.68,144.88,143.92,144.28,935,144.449,413
2022-03-29 13:05:00+00:00,144.28,144.4,143.94,144.16,757,144.168,295
2022-03-29 13:10:00+00:00,144.18,144.75,144.18,144.54,1039,144.502,405
2022-03-29 13:15:00+00:00,144.59,145.1,144.55,144.86,1739,144.92,671
2022-03-29 13:20:00+00:00,144.86,145.12,144.56,145.0,1416,144.901,656
2022-03-29 13:25:00+00:00,145.01,145.53,144.77,145.27,1727,145.231,782
2022-03-29 13:30:00+00:00,145.25,145.71,144.89,145.53,1299,145.362,589
2022-03-29 13:35:00+00:00,145.53,145.9,145.32,145.84,1350,145.663,609
2022-03-29 13:40:00+00:00,145.89,146.44,145.68,146.36,1781,146.038,753
2022-03-29 13:45:00+00:00,146.36,146.46,145.89,145.98,1641,146.169,627
2022-03-29 13:50:00+00:00,145.96,146.33,145.93,146.23,1178,146.122,339
2022-03-29 13:55:00+00:00,146.19,146.2,145.79,146.06,1327,145.985,518
2022-03-29 14:00:00+00:00,146.09,146.43,145.85,145.99,1397,146.118,498
2022-03-29 14:05:00+00:00,146.06,146.14,145.58,146.03,1270,145.927,477
2022-03-29 14:10:00+00:00,146.06,146.46,145.94,146.3,1034,146.247,370
2022-03-29 14:15:00+00:00,146.33,146.73,146.15,146.15,1903,146.429,568
2022-03-29 14:20:00+00:00,146.14,146.5,145.71,146.35,1392,146.057,509
2022-03-29 14:25:00+00:00,146.39,147.06,146.39,146.92,1762,146.724,662
2022-03-29 14:30:00+00:00,146.9,146.97,146.26,146.81,1676,146.617,646
2022-03-29 14:35:00+00:00,146.84,147.04,146.53,146.83,1189,146.774,480
2022-03-29 14:40:00+00:00,146.78,146.97,146.52,146.85,878,146.764,363
2022-03-29 14:45:00+00:00,146.88,147.0,146.71,146.84,814,146.881,383
2022-03-29 14:50:00+00:00,146.78,147.44,146.71,147.27,1514,147.125,649
2022-03-29 14:55:00+00:00,147.26,147.28,146.93,146.99,1302,147.041,516
2022-03-29 15:00:00+00:00,146.99,147.02,146.15,146.75,2418,146.542,855
2022-03-29 15:05:00+00:00,146.72,147.09,146.6,147.08,1339,146.838,466
2022-03-29 15:10:00+00:00,147.05,147.25,146.87,146.91,1252,147.047,484
2022-03-29 15:15:00+00:00,146.94,147.38,146.75,147.13,1580,147.057,606
2022-03-29 15:20:00+00:00,147.13,147.43,146.87,147.34,2038,147.164,928
2022-03-29 15:25:00+00:00,147.32,148.19,147.25,148.18,2976,147.764,1334
2022-03-29 15:30:00+00:00,148.16,148.38,147.96,148.22,3050,148.147,1264
2022-03-29 15:35:00+00:00,148.2,148.62,148.2,148.51,2890,148.435,1431
2022-03-29 15:40:00+00:00,148.51,149.0,147.82,148.08,4502,148.431,1860
2022-03-29 15:45:00+00:00,148.06,148.3,147.28,147.39,3471,147.942,1452
2022-03-29 15:50:00+00:00,147.43,147.66,146.55,146.68,3635,147.007,1543
2022-03-29 15:55:00+00:00,146.6,147.18,146.58,146.84,4089,146.919,2190
2022-03-30 09:30:00+00:00,147.01,147.01,143.3,144.0,5926,145.582,1931
2022-03-30 09:35:00+00:00,144.1,145.28,143.36,144.3,2344,144.312,1183
2022-03-30 09:40:00+00:00,144.28,146.78,143.78,146.08,3247,145.583,1430
2022-03-30 09:45:00+00:00,146.02,146.51,144.37,145.66,2623,145.449,1196
2022-03-30 09:50:00+00:00,145.81,146.47,143.81,144.43,2314,145.361,969
2022-03-30 09:55:00+00:00,144.35,145.22,143.9,144.75,1768,144.591,768
2022-03-30 10:00:00+00:00,144.82,145.66,144.12,144.33,1591,144.884,685
2022-03-30 10:05:00+00:00,144.39,144.45,142.44,143.02,2555,143.205,1122
2022-03-30 10:10:00+00:00,142.96,145.05,142.89,145.02,2172,143.985,998
2022-03-30 10:15:00+00:00,145.02,145.41,144.4,145.02,2098,144.969,649
2022-03-30 10:20:00+00:00,145.0,146.7,144.64,146.37,2202,145.928,745
2022-03-30 10:25:00+00:00,146.39,147.62,146.3,147.41,3224,147.097,1127
2022-03-30 10:30:00+00:00,147.44,147.57,146.05,146.12,2000,146.664,817
2022-03-30 10:35:00+00:00,146.19,147.35,145.66,147.22,2096,146.548,759
2022-03-30 10:40:00+00:00,147.14,147.59,146.37,146.43,2108,147.029,608
2022-03-30 10:45:00+00:00,146.31,146.57,145.69,145.69,1595,146.072,597
2022-03-30 10:50:00+00:00,145.73,146.3,144.76,144.83,2130,145.413,649
2022-03-30 10:55:00+00:00,144.88,145.3,144.15,144.49,2034,144.608,835
2022-03-30 11:00:00+00:00,144.51,144.61,143.81,144.26,2215,144.268,801
2022-03-30 11:05:00+00:00,144.23,144.24,142.8,142.8,1895,143.368,764
2022-03-30 11:10:00+00:00,142.8,143.49,142.35,143.41,3325,142.893,1252
2022-03-30 11:15:00+00:00,143.36,144.24,143.3,144.0,1950,143.687,697
2022-03-30 11:20:00+00:00,144.09,144.41,143.74,143.82,1648,144.095,531
2022-03-30 11:25:00+00:00,143.84,144.13,143.11,143.73,1085,143.542,488
2022-03-30 11:30:00+00:00,143.8,144.26,143.52,144.15,988,143.893,465
2022-03-30 11:35:00+00:00,144.19,145.04,144.02,145.03,1776,144.729,767
2022-03-30 11:40:00+00:00,145.08,145.08,144.11,144.55,1444,144.629,519
2022-03-30 11:45:00+00:00,144.46,144.88,144.15,144.3,995,144.526,284
2022-03-30 11:50:00+00:00,144.31,144.7,144.23,144.63,543,144.49,181
2022-03-30 11:55:00+00:00,144.7,145.12,144.48,145.06,788,144.795,261
2022-03-30 12:00:00+00:00,144.99,145.59,144.76,145.29,1348,145.259,414
2022-03-30 12:05:00+00:00,145.2,145.23,144.5,144.86,1066,144.877,359
2022-03-30 12:10:00+00:00,144.76,144.98,144.38,144.84,644,144.698,227
2022-03-30 12:15:00+00:00,144.82,144.96,144.54,144.68,414,144.698,144
2022-03-30 12:20:00+00:00,144.72,145.19,144.67,144.78,552,144.876,201
2022-03-30 12:25:00+00:00,144.74,145.29,144.73,145.0,680,145.093,206
2022-03-30 12:30:00+00:00,145.05,145.12,144.55,144.77,566,144.783,224
2022-03-30 12:35:00+00:00,144.76,145.3,144.74,145.27,436,144.984,172
2022-03-30 12:40:00+00:00,145.25,145.35,144.77,145.13,626,145.11,183
2022-03-30 12:45:00+00:00,145.14,145.29,144.47,145.1,877,144.921,315
2022-03-30 12:50:00+00:00,145.11,145.5,144.87,145.4,505,145.209,200
2022-03-30 12:55:00+00:00,145.41,146.07,145.32,145.86,1270,145.758,396
2022-03-30 13:00:00+00:00,145.86,146.15,145.6,145.97,1751,145.95,453
2022-03-30 13:05:00+00:00,145.99,146.06,145.35,145.45,914,145.739,363
2022-03-30 13:10:00+00:00,145.52,145.61,145.19,145.6,685,145.396,228
2022-03-30 13:15:00+00:00,145.64,145.69,144.17,144.37,996,144.77,350
2022-03-30 13:20:00+00:00,144.31,144.33,143.8,144.25,937,144.011,375
2022-03-30 13:25:00+00:00,144.25,144.28,143.67,143.88,1223,143.923,439
2022-03-30 13:30:00+00:00,143.9,144.4,143.81,144.3,599,144.188,248
2022-03-30 13:35:00+00:00,144.33,144.44,142.93,143.03,1825,143.695,693
2022-03-30 13:40:00+00:00,142.97,142.98,141.81,141.84,4137,142.39,1604
2022-03-30 13:45:00+00:00,141.84,142.38,141.09,142.2,4511,141.671,1753
2022-03-30 13:50:00+00:00,142.31,142.56,141.72,142.44,1921,142.141,721
2022-03-30 13:55:00+00:00,142.49,142.92,142.18,142.18,1542,142.604,624
2022-03-30 14:00:00+00:00,142.25,142.51,141.9,142.38,1658,142.202,507
2022-03-30 14:05:00+00:00,142.33,142.65,142.08,142.54,1341,142.422,477
2022-03-30 14:10:00+00:00,142.53,142.53,141.7,141.89,1461,142.084,525
2022-03-30 14:15:00+00:00,141.84,142.06,141.11,141.24,1589,141.477,632
2022-03-30 14:20:00+00:00,141.22,141.25,140.82,140.92,1585,140.992,607
2022-03-30 14:25:00+00:00,140.81,140.98,140.44,140.78,2263,140.742,753
2022-03-30 14:30:00+00:00,140.82,141.69,140.61,141.56,2277,141.278,703
2022-03-30 14:35:00+00:00,141.61,141.97,141.51,141.59,1124,141.735,382
2022-03-30 14:40:00+00:00,141.57,141.57,140.55,140.81,1739,140.991,590
2022-03-30 14:45:00+00:00,140.84,141.07,140.33,140.83,1184,140.708,425
2022-03-30 14:50:00+00:00,140.84,140.95,140.26,140.63,1810,140.655,594
2022-03-30 14:55:00+00:00,140.6,141.31,140.36,140.71,2107,140.88,707
2022-03-30 15:00:00+00:00,140.68,140.72,139.71,139.79,1954,140.191,747
2022-03-30 15:05:00+00:00,139.79,140.04,139.44,139.47,1550,139.707,514
2022-03-30 15:10:00+00:00,139.49,140.0,139.49,139.79,2334,139.75,882
2022-03-30 15:15:00+00:00,139.77,139.88,137.77,137.81,3657,138.834,1420
2022-03-30 15:20:00+00:00,137.82,138.45,137.68,138.2,3058,138.085,1206
2022-03-30 15:25:00+00:00,138.16,138.77,138.1,138.44,3071,138.466,1278
2022-03-30 15:30:00+00:00,138.34,139.55,138.27,139.4,2607,139.004,1039
2022-03-30 15:35:00+00:00,139.36,139.89,139.0,139.29,3193,139.399,1043
2022-03-30 15:40:00+00:00,139.33,139.34,138.75,138.96,2509,139.045,1033
2022-03-30 15:45:00+00:00,138.99,139.78,138.87,139.43,2756,139.362,973
2022-03-30 15:50:00+00:00,139.5,139.59,138.96,138.96,2561,139.314,1052
2022-03-30 15:55:00+00:00,139.04,140.15,138.99,140.09,3378,139.641,1546
2022-03-31 09:30:00+00:00,139.52,139.68,136.1,137.03,3118,138.014,1019
2022-03-31 09:35:00+00:00,137.02,137.73,136.25,137.04,2301,136.981,1028
2022-03-31 09:40:00+00:00,137.01,137.67,136.35,137.17,2142,137.002,747
2022-03-31 09:45:00+00:00,137.27,138.1,136.55,138.1,2336,137.298,929
2022-03-31 09:50:00+00:00,138.02,140.5,137.71,139.15,2822,139.55,1147
2022-03-31 09:55:00+00:00,139.11,139.24,138.12,138.81,1894,138.74,585
2022-03-31 10:00:00+00:00,138.75,138.75,136.61,136.99,2697,137.372,871
2022-03-31 10:05:00+00:00,136.94,138.71,136.7,138.43,1842,137.654,576
2022-03-31 10:10:00+00:00,138.5,139.37,137.88,139.11,1634,138.488,577
2022-03-31 10:15:00+00:00,139.24,140.13,138.71,139.56,1498,139.434,638
2022-03-31 10:20:00+00:00,139.57,139.75,138.26,138.41,1556,139.005,706
2022-03-31 10:25:00+00:00,138.47,138.57,137.71,137.86,1327,138.12,585
2022-03-31 10:30:00+00:00,137.96,138.79,137.75,137.85,1233,138.218,503
2022-03-31 10:35:00+00:00,137.78,137.93,137.42,137.67,1127,137.677,489
2022-03-31 10:40:00+00:00,137.61,137.84,137.12,137.73,1460,137.449,535
2022-03-31 10:45:00+00:00,137.64,138.87,137.53,138.87,1848,138.349,646
2022-03-31 10:50:00+00:00,138.87,139.09,137.75,138.1,1167,138.315,485
2022-03-31 10:55:00+00:00,138.18,139.28,138.14,138.92,1567,138.788,545
2022-03-31 11:00:00+00:00,138.95,139.06,137.59,138.03,1479,138.172,409
2022-03-31 11:05:00+00:00,138.15,138.17,137.3,137.7,1076,137.742,344
2022-03-31 11:10:00+00:00,137.72,137.72,137.0,137.36,1076,137.191,527
2022-03-31 11:15:00+00:00,137.35,137.53,136.88,136.99,1046,137.077,445
2022-03-31 11:20:00+00:00,136.93,137.55,136.85,136.97,1257,137.174,450
2022-03-31 11:25:00+00:00,137.04,137.38,136.71,137.29,1046,136.987,352
2022-03-31 11:30:00+00:00,137.2,137.69,136.9,137.57,1009,137.357,393
2022-03-31 11:35:00+00:00,137.65,138.16,137.32,137.39,763,137.797,269
2022-03-31 11:40:00+00:00,137.48,138.4,137.48,137.58,950,137.963,330
2022-03-31 11:45:00+00:00,137.51,137.77,137.27,137.55,598,137.54,221
2022-03-31 11:50:00+00:00,137.53,137.73,137.35,137.44,647,137.516,264
2022-03-31 11:55:00+00:00,137.33,137.74,137.22,137.74,743,137.461,230
2022-03-31 12:00:00+00:00,137.72,137.91,136.88,137.05,805,137.336,271
2022-03-31 12:05:00+00:00,136.95,137.28,136.88,136.9,578,137.087,234
2022-03-31 12:10:00+00:00,136.92,137.17,136.54,136.63,558,136.831,269
2022-03-31 12:15:00+00:00,136.59,137.0,136.55,136.81,441,136.817,191
2022-03-31 12:20:00+00:00,136.81,136.98,136.5,136.66,733,136.668,318
2022-03-31 12:25:00+00:00,136.65,137.3,136.62,137.23,806,136.945,297
2022-03-31 12:30:00+00:00,137.17,137.36,136.14,136.2,1041,136.712,319
2022-03-31 12:35:00+00:00,136.2,136.65,136.16,136.51,943,136.421,228
2022-03-31 12:40:00+00:00,136.45,136.87,136.3,136.66,1011,136.566,301
2022-03-31 12:45:00+00:00,136.64,137.0,136.28,136.99,555,136.609,246
2022-03-31 12:50:00+00:00,136.96,137.2,136.76,136.88,913,136.953,335
2022-03-31 12:55:00+00:00,136.91,137.14,136.76,136.84,830,136.947,309
2022-03-31 13:00:00+00:00,136.85,136.89,136.51,136.6,559,136.706,178
2022-03-31 13:05:00+00:00,136.65,136.73,136.2,136.51,804,136.448,220
2022-03-31 13:10:00+00:00,136.52,136.53,136.11,136.26,612,136.3,202
2022-03-31 13:15:00+00:00,136.27,136.27,135.74,136.08,1491,136.016,402
2022-03-31 13:20:00+00:00,136.13,136.6,135.9,136.6,792,136.224,323
2022-03-31 13:25:00+00:00,136.5,137.11,136.5,136.87,1329,136.784,403
2022-03-31 13:30:00+00:00,136.86,137.34,136.64,137.0,1166,137.022,331
2022-03-31 13:35:00+00:00,136.95,137.34,136.8,137.1,1164,137.105,295
2022-03-31 13:40:00+00:00,136.99,137.6,136.89,137.48,1165,137.393,339
2022-03-31 13:45:00+00:00,137.55,137.64,137.12,137.48,1007,137.426,313
2022-03-31 13:50:00+00:00,137.45,138.13,137.45,137.87,1555,137.866,411
2022-03-31 13:55:00+00:00,137.89,138.13,137.33,137.38,870,137.715,301
2022-03-31 14:00:00+00:00,137.41,137.48,136.67,136.79,1046,136.938,332
2022-03-31 14:05:00+00:00,136.77,137.28,136.62,137.0,1036,136.865,348
2022-03-31 14:10:00+00:00,137.01,137.03,136.57,136.73,950,136.817,296
2022-03-31 14:15:00+00:00,136.73,136.95,136.35,136.81,915,136.684,336
2022-03-31 14:20:00+00:00,136.76,137.26,136.62,136.99,1011,136.987,302
2022-03-31 14:25:00+00:00,136.91,137.03,136.5,136.82,502,136.762,191
2022-03-31 14:30:00+00:00,136.92,136.92,136.37,136.37,1703,136.632,221
2022-03-31 14:35:00+00:00,136.39,137.45,136.37,137.29,953,136.955,304
2022-03-31 14:40:00+00:00,137.3,137.71,137.27,137.66,766,137.495,245
2022-03-31 14:45:00+00:00,137.73,137.9,137.53,137.71,568,137.711,241
2022-03-31 14:50:00+00:00,137.74,138.05,137.45,137.62,841,137.789,325
2022-03-31 14:55:00+00:00,137.57,137.96,137.55,137.76,562,137.826,196
2022-03-31 15:00:00+00:00,137.84,138.93,137.84,138.44,1534,138.538,541
2022-03-31 15:05:00+00:00,138.46,138.53,138.02,138.02,1335,138.297,340
2022-03-31 15:10:00+00:00,138.0,138.02,137.45,137.66,1098,137.748,262
2022-03-31 15:15:00+00:00,137.69,137.75,137.22,137.35,923,137.481,329
2022-03-31 15:20:00+00:00,137.31,137.33,136.68,136.72,1047,136.891,337
2022-03-31 15:25:00+00:00,136.8,136.95,136.43,136.75,1190,136.661,408
2022-03-31 15:30:00+00:00,136.72,136.81,136.12,136.48,1329,136.403,527
2022-03-31 15:35:00+00:00,136.39,136.75,136.01,136.57,1437,136.415,563
2022-03-31 15:40:00+00:00,136.6,136.69,135.83,135.97,1580,136.201,597
2022-03-31 15:45:00+00:00,135.95,136.48,135.95,136.18,1638,136.257,664
2022-03-31 15:50:00+00:00,136.15,136.84,136.0,136.08,2226,136.42,897
2022-03-31 15:55:00+00:00,136.08,136.38,135.48,135.61,3413,135.854,1606
2022-04-01 09:30:00+00:00,136.5,136.98,135.5,135.53,3345,136.164,1031
2022-04-01 09:35:00+00:00,135.45,135.88,133.71,134.71,2792,134.809,1217
2022-04-01 09:40:00+00:00,134.64,136.35,133.96,135.2,2081,135.435,864
2022-04-01 09:45:00+00:00,135.0,135.59,133.3,133.3,2505,134.599,1032
2022-04-01 09:50:00+00:00,133.36,133.52,131.85,132.15,3287,132.635,1359
2022-04-01 09:55:00+00:00,132.19,133.84,131.94,133.82,2273,132.947,1008
2022-04-01 10:00:00+00:00,133.8,134.38,133.12,134.18,2362,133.609,1060
2022-04-01 10:05:00+00:00,134.09,135.23,133.92,134.99,1462,134.651,510
2022-04-01 10:10:00+00:00,135.08,135.5,134.5,135.1,1771,135.109,673
2022-04-01 10:15:00+00:00,135.15,135.32,133.36,133.48,1956,134.302,693
2022-04-01 10:20:00+00:00,133.4,133.9,132.6,133.5,1927,133.158,670
2022-04-01 10:25:00+00:00,133.45,134.61,133.3,134.44,1730,133.875,489
2022-04-01 10:30:00+00:00,134.49,136.1,134.49,136.01,2533,135.453,652
2022-04-01 10:35:00+00:00,136.03,137.17,135.9,136.25,4112,136.582,997
2022-04-01 10:40:00+00:00,136.2,137.36,136.12,136.96,1847,136.789,619
2022-04-01 10:45:00+00:00,136.96,138.19,136.55,137.71,3155,137.575,755
2022-04-01 10:50:00+00:00,137.73,138.41,137.29,137.68,2512,137.883,687
2022-04-01 10:55:00+00:00,137.71,137.85,137.23,137.57,1356,137.536,458
2022-04-01 11:00:00+00:00,137.52,138.04,137.31,137.69,1150,137.777,396
2022-04-01 11:05:00+00:00,137.61,137.68,136.49,137.24,1992,137.038,664
2022-04-01 11:10:00+00:00,137.09,137.68,136.77,137.21,1367,137.277,489
2022-04-01 11:15:00+00:00,137.1,137.25,136.75,137.08,1301,137.047,524
2022-04-01 11:20:00+00:00,136.97,137.79,136.81,137.03,1348,137.27,462
2022-04-01 11:25:00+00:00,137.04,137.09,136.11,136.18,1618,136.424,515
2022-04-01 11:30:00+00:00,136.21,136.46,135.8,135.91,1139,136.173,398
2022-04-01 11:35:00+00:00,135.84,135.86,135.17,135.23,1798,135.558,521
2022-04-01 11:40:00+00:00,135.23,135.42,134.89,135.06,1610,135.146,526
2022-04-01 11:45:00+00:00,135.07,135.5,134.89,135.04,1068,135.186,430
2022-04-01 11:50:00+00:00,135.09,135.44,134.95,135.11,796,135.203,277
2022-04-01 11:55:00+00:00,135.04,135.07,133.64,133.68,2012,134.143,708
2022-04-01 12:00:00+00:00,133.65,133.68,133.05,133.16,1674,133.358,791
2022-04-01 12:05:00+00:00,133.21,133.97,133.1,133.97,1376,133.536,490
2022-04-01 12:10:00+00:00,133.97,134.3,133.56,133.98,1794,133.942,503
2022-04-01 12:15:00+00:00,134.02,134.07,133.48,133.58,1308,133.787,508
2022-04-01 12:20:00+00:00,133.56,134.36,133.56,134.23,1462,134.128,490
2022-04-01 12:25:00+00:00,134.19,134.57,134.0,134.39,786,134.216,309
2022-04-01 12:30:00+00:00,134.42,134.49,132.82,133.15,1739,133.564,477
2022-04-01 12:35:00+00:00,133.02,133.5,132.82,133.46,1014,133.205,341
2022-04-01 12:40:00+00:00,133.32,134.04,133.09,133.92,877,133.501,314
2022-04-01 12:45:00+00:00,133.94,134.25,133.32,134.0,635,133.891,177
2022-04-01 12:50:00+00:00,134.04,134.17,133.46,133.8,913,133.742,191
2022-04-01 12:55:00+00:00,133.81,133.88,133.21,133.42,637,133.555,183
2022-04-01 13:00:00+00:00,133.37,133.69,133.06,133.26,572,133.332,132
2022-04-01 13:05:00+00:00,133.41,133.73,133.3,133.42,725,133.515,257
2022-04-01 13:10:00+00:00,133.43,133.43,132.86,132.9,1468,133.127,513
2022-04-01 13:15:00+00:00,132.94,133.42,132.71,133.42,988,132.987,313
2022-04-01 13:20:00+00:00,133.41,133.66,133.13,133.33,616,133.345,185
2022-04-01 13:25:00+00:00,133.27,133.27,132.88,133.06,609,133.055,191
2022-04-01 13:30:00+00:00,133.0,133.28,132.76,132.86,674,133.034,190
2022-04-01 13:35:00+00:00,132.85,134.27,132.85,134.16,1074,133.723,379
2022-04-01 13:40:00+00:00,134.11,134.86,134.04,134.19,1086,134.451,333
2022-04-01 13:45:00+00:00,134.18,134.19,133.6,133.73,947,133.818,335
2022-04-01 13:50:00+00:00,133.7,133.7,133.11,133.53,873,133.395,356
2022-04-01 13:55:00+00:00,133.47,133.89,133.41,133.75,1009,133.703,398
2022-04-01 14:00:00+00:00,133.71,133.82,133.15,133.44,561,133.461,216
2022-04-01 14:05:00+00:00,133.51,134.13,133.35,133.49,942,133.749,320
2022-04-01 14:10:00+00:00,133.41,133.52,133.04,133.47,1104,133.309,257
2022-04-01 14:15:00+00:00,133.54,133.83,133.52,133.74,950,133.661,285
2022-04-01 14:20:00+00:00,133.65,133.67,132.85,132.89,1159,133.194,411
2022-04-01 14:25:00+00:00,132.88,133.31,132.87,133.18,821,133.132,360
2022-04-01 14:30:00+00:00,133.24,133.49,133.14,133.31,1551,133.314,670
2022-04-01 14:35:00+00:00,133.31,133.35,132.72,133.13,1285,133.036,388
2022-04-01 14:40:00+00:00,133.21,133.58,132.97,133.3,1212,133.33,386
2022-04-01 14:45:00+00:00,133.33,133.54,133.15,133.25,812,133.369,337
2022-04-01 14:50:00+00:00,133.32,133.37,132.6,132.64,1114,132.916,468
2022-04-01 14:55:00+00:00,132.64,133.05,132.5,132.77,1289,132.757,489
2022-04-01 15:00:00+00:00,132.74,133.5,132.71,133.48,1165,133.114,467
2022-04-01 15:05:00+00:00,133.41,133.69,132.91,132.98,1345,133.392,513
2022-04-01 15:10:00+00:00,133.02,133.15,132.36,132.72,1301,132.712,602
2022-04-01 15:15:00+00:00,132.76,132.84,132.17,132.18,1329,132.446,512
2022-04-01 15:20:00+00:00,132.14,132.48,131.73,132.28,1893,131.995,760
2022-04-01 15:25:00+00:00,132.38,132.77,132.31,132.61,1107,132.528,389
2022-04-01 15:30:00+00:00,132.62,132.91,132.13,132.41,1840,132.567,708
2022-04-01 15:35:00+00:00,132.44,132.8,132.0,132.71,1523,132.38,708
2022-04-01 15:40:00+00:00,132.67,132.77,132.29,132.35,1191,132.541,625
2022-04-01 15:45:00+00:00,132.34,132.65,132.2,132.61,1318,132.386,628
2022-04-01 15:50:00+00:00,132.64,133.75,132.64,133.46,2325,133.304,906
2022-04-01 15:55:00+00:00,133.42,133.8,133.33,133.58,3888,133.599,1319
2022-04-04 09:30:00+00:00,136.85,139.77,135.75,139.13,4146,137.694,1278
2022-04-04 09:35:00+00:00,139.18,141.68,138.75,141.02,5921,140.786,2410
2022-04-04 09:40:00+00:00,141.01,143.0,140.85,141.98,5264,142.047,2207
2022-04-04 09:45:00+00:00,142.15,142.55,141.6,142.28,2504,142.082,1003
2022-04-04 09:50:00+00:00,142.38,143.08,141.29,141.81,3380,141.995,1319
2022-04-04 09:55:00+00:00,141.87,142.32,140.74,141.69,2605,141.369,1181
2022-04-04 10:00:00+00:00,141.81,142.1,140.31,141.13,1947,141.291,812
2022-04-04 10:05:00+00:00,140.99,142.15,140.7,141.98,1845,141.7,900
2022-04-04 10:10:00+00:00,142.05,142.99,141.79,142.82,2304,142.526,1015
2022-04-04 10:15:00+00:00,142.81,143.56,141.77,142.12,3229,142.788,1279
2022-04-04 10:20:00+00:00,142.22,142.28,141.05,141.12,1458,141.736,691
2022-04-04 10:25:00+00:00,141.16,141.71,140.94,141.3,1124,141.372,408
2022-04-04 10:30:00+00:00,141.41,141.96,141.13,141.76,1243,141.579,464
2022-04-04 10:35:00+00:00,141.82,142.35,141.43,141.91,1079,141.863,461
2022-04-04 10:40:00+00:00,141.99,142.0,140.39,140.83,1695,140.953,542
2022-04-04 10:45:00+00:00,140.88,141.14,140.52,140.82,938,140.821,364
2022-04-04 10:50:00+00:00,140.93,141.78,140.78,141.43,1150,141.284,378
2022-04-04 10:55:00+00:00,141.36,142.65,141.29,142.41,1526,141.944,502
2022-04-04 11:00:00+00:00,142.37,143.1,141.99,143.02,2221,142.702,859
2022-04-04 11:05:00+00:00,142.99,143.1,142.62,143.02,1653,142.973,836
2022-04-04 11:10:00+00:00,143.1,143.25,142.33,142.93,1504,142.878,609
2022-04-04 11:15:00+00:00,143.0,143.04,142.02,142.07,920,142.487,339
2022-04-04 11:20:00+00:00,142.07,142.5,141.7,142.25,976,142.191,359
2022-04-04 11:25:00+00:00,142.29,143.2,142.23,143.19,1275,142.611,396
2022-04-04 11:30:00+00:00,143.22,144.3,143.2,143.81,3064,143.758,1110
2022-04-04 11:35:00+00:00,143.84,144.36,143.47,143.74,1647,143.962,680
2022-04-04 11:40:00+00:00,143.74,143.98,143.36,143.89,826,143.709,388
2022-04-04 11:45:00+00:00,143.96,144.04,143.48,143.76,868,143.863,373
2022-04-04 11:50:00+00:00,143.79,143.99,143.0,143.77,731,143.701,307
2022-04-04 11:55:00+00:00,143.88,143.95,143.09,143.84,1311,143.515,477
2022-04-04 12:00:00+00:00,143.8,144.28,143.67,144.14,934,144.003,340
2022-04-04 12:05:00+00:00,144.14,144.17,143.65,143.89,693,143.875,263
2022-04-04 12:10:00+00:00,143.85,144.09,143.44,143.75,744,143.665,261
2022-04-04 12:15:00+00:00,143.77,144.09,143.54,143.72,478,143.826,225
2022-04-04 12:20:00+00:00,143.77,143.9,143.42,143.56,532,143.678,210
2022-04-04 12:25:00+00:00,143.56,143.61,143.01,143.49,1045,143.327,367
2022-04-04 12:30:00+00:00,143.41,144.17,143.41,144.0,1049,143.892,324
2022-04-04 12:35:00+00:00,144.01,144.21,143.47,143.57,989,143.914,311
2022-04-04 12:40:00+00:00,143.69,143.88,143.23,143.87,769,143.526,246
2022-04-04 12:45:00+00:00,143.86,143.92,143.41,143.52,556,143.612,323
2022-04-04 12:50:00+00:00,143.6,144.0,143.49,143.82,783,143.775,376
2022-04-04 12:55:00+00:00,143.82,143.82,143.3,143.43,682,143.527,248
2022-04-04 13:00:00+00:00,143.44,143.49,143.0,143.33,944,143.246,408
2022-04-04 13:05:00+00:00,143.29,143.34,142.81,143.17,1097,143.057,376
2022-04-04 13:10:00+00:00,143.13,143.15,142.75,142.99,829,142.981,367
2022-04-04 13:15:00+00:00,143.03,143.97,142.81,143.94,1222,143.411,483
2022-04-04 13:20:00+00:00,143.94,144.36,143.76,144.28,1143,144.095,421
2022-04-04 13:25:00+00:00,144.26,144.34,144.0,144.17,1608,144.169,689
2022-04-04 13:30:00+00:00,144.11,144.27,143.82,144.2,1579,144.047,616
2022-04-04 13:35:00+00:00,144.24,144.44,143.68,144.36,903,144.153,374
2022-04-04 13:40:00+00:00,144.32,144.62,144.05,144.61,1222,144.361,450
2022-04-04 13:45:00+00:00,144.6,144.88,144.5,144.82,1166,144.731,501
2022-04-04 13:50:00+00:00,144.88,145.26,144.75,145.04,1887,144.989,737
2022-04-04 13:55:00+00:00,145.07,145.16,144.82,144.93,1076,145.004,531
2022-04-04 14:00:00+00:00,144.92,144.92,143.9,144.06,1789,144.181,715
2022-04-04 14:05:00+00:00,144.06,144.21,143.26,143.43,1504,143.639,515
2022-04-04 14:10:00+00:00,143.48,144.1,143.36,144.06,1402,143.708,588
2022-04-04 14:15:00+00:00,144.01,144.6,143.88,144.4,1112,144.278,412
2022-04-04 14:20:00+00:00,144.46,144.55,144.07,144.42,1272,144.36,396
2022-04-04 14:25:00+00:00,144.52,144.7,143.88,144.63,927,144.328,348
2022-04-04 14:30:00+00:00,144.62,145.07,144.54,144.88,1268,144.822,445
2022-04-04 14:35:00+00:00,144.88,145.15,144.84,144.99,956,145.002,336
2022-04-04 14:40:00+00:00,144.99,145.15,144.75,145.06,1181,144.997,463
2022-04-04 14:45:00+00:00,145.06,145.46,144.95,145.2,1427,145.242,494
2022-04-04 14:50:00+00:00,145.2,145.27,144.84,145.13,951,145.021,407
2022-04-04 14:55:00+00:00,145.16,145.46,145.07,145.26,1542,145.257,597
2022-04-04 15:00:00+00:00,145.24,145.49,144.84,145.02,2093,145.148,1003
2022-04-04 15:05:00+00:00,145.05,145.26,144.96,145.25,1027,145.087,457
2022-04-04 15:10:00+00:00,145.26,145.48,144.8,145.01,1507,145.135,760
2022-04-04 15:15:00+00:00,145.0,145.31,144.98,145.11,971,145.154,369
2022-04-04 15:20:00+00:00,145.16,145.5,145.15,145.31,891,145.293,393
2022-04-04 15:25:00+00:00,145.33,145.42,145.06,145.32,845,145.243,418
2022-04-04 15:30:00+00:00,145.24,145.47,145.13,145.25,990,145.322,569
2022-04-04 15:35:00+00:00,145.29,145.58,145.13,145.27,1542,145.433,642
2022-04-04 15:40:00+00:00,145.31,145.37,144.64,144.73,1289,145.113,653
2022-04-04 15:45:00+00:00,144.75,145.29,144.54,145.0,1868,145.009,937
2022-04-04 15:50:00+00:00,144.96,145.45,144.75,145.3,1974,145.172,1172
2022-04-04 15:55:00+00:00,145.31,145.5,145.06,145.18,3646,145.342,1965
2022-04-05 09:30:00+00:00,145.0,145.0,141.52,142.56,4615,143.307,1567
2022-04-05 09:35:00+00:00,142.66,143.66,141.12,142.34,3268,142.23,1673
2022-04-05 09:40:00+00:00,142.28,142.4,140.67,141.43,2250,141.453,977
2022-04-05 09:45:00+00:00,141.5,142.29,140.89,141.78,1793,141.597,669
2022-04-05 09:50:00+00:00,141.8,141.96,140.14,140.23,1765,141.004,608
2022-04-05 09:55:00+00:00,140.2,141.98,140.13,141.81,2004,141.232,744
2022-04-05 10:00:00+00:00,141.72,142.59,140.89,141.1,1950,141.847,812
2022-04-05 10:05:00+00:00,141.02,141.14,138.08,138.1,3793,139.345,1475
2022-04-05 10:10:00+00:00,138.15,139.13,138.12,138.6,2850,138.751,1170
2022-04-05 10:15:00+00:00,138.55,138.75,137.37,138.19,2221,138.004,1017
2022-04-05 10:20:00+00:00,138.1,139.27,138.02,139.03,2160,138.581,833
2022-04-05 10:25:00+00:00,138.99,139.44,137.83,138.68,1898,138.615,740
2022-04-05 10:30:00+00:00,138.64,139.2,138.22,138.8,1584,138.714,655
2022-04-05 10:35:00+00:00,138.83,139.41,137.37,137.53,2138,138.275,909
2022-04-05 10:40:00+00:00,137.51,137.66,136.72,137.03,1639,137.1,689
2022-04-05 10:45:00+00:00,137.06,137.39,136.6,137.31,1751,137.025,823
2022-04-05 10:50:00+00:00,137.31,138.19,137.07,137.99,1864,137.639,785
2022-04-05 10:55:00+00:00,137.98,138.28,137.54,138.17,2561,137.899,1243
2022-04-05 11:00:00+00:00,138.18,138.67,137.55,138.0,1848,138.101,743
2022-04-05 11:05:00+00:00,138.1,138.56,137.82,138.31,1382,138.221,611
2022-04-05 11:10:00+00:00,138.37,138.67,137.7,138.41,1523,138.311,597
2022-04-05 11:15:00+00:00,138.38,138.58,137.55,137.8,1320,138.017,579
2022-04-05 11:20:00+00:00,137.79,138.0,137.5,137.53,1249,137.769,586
2022-04-05 11:25:00+00:00,137.51,137.85,136.95,136.95,1909,137.439,851
2022-04-05 11:30:00+00:00,136.95,137.44,136.76,137.31,1291,137.12,616
2022-04-05 11:35:00+00:00,137.28,137.33,136.73,136.81,1276,136.94,683
2022-04-05 11:40:00+00:00,136.79,137.06,136.36,136.53,1077,136.705,431
2022-04-05 11:45:00+00:00,136.5,136.74,136.27,136.57,731,136.507,288
2022-04-05 11:50:00+00:00,136.53,137.01,136.24,136.38,996,136.676,432
2022-04-05 11:55:00+00:00,136.41,136.55,135.9,135.98,1260,136.215,574
2022-04-05 12:00:00+00:00,135.92,136.43,135.84,135.93,908,136.044,374
2022-04-05 12:05:00+00:00,135.93,136.38,135.88,136.22,1084,136.096,421
2022-04-05 12:10:00+00:00,136.22,136.26,135.61,135.66,1172,135.898,438
2022-04-05 12:15:00+00:00,135.62,135.99,135.14,135.17,1586,135.454,441
2022-04-05 12:20:00+00:00,135.12,135.4,134.72,135.28,2113,135.083,692
2022-04-05 12:25:00+00:00,135.28,135.37,134.88,134.94,1223,135.095,494
2022-04-05 12:30:00+00:00,134.91,135.42,134.7,135.05,1516,135.08,528
2022-04-05 12:35:00+00:00,135.0,135.53,134.8,135.28,1381,135.177,453
2022-04-05 12:40:00+00:00,135.16,135.51,135.0,135.17,1089,135.304,384
2022-04-05 12:45:00+00:00,135.18,136.05,135.09,136.0,1197,135.609,375
2022-04-05 12:50:00+00:00,135.99,136.14,135.52,135.6,993,135.874,421
2022-04-05 12:55:00+00:00,135.62,136.03,135.53,135.79,608,135.839,242
2022-04-05 13:00:00+00:00,135.75,136.61,135.58,136.16,1377,136.134,629
2022-04-05 13:05:00+00:00,136.13,136.22,135.6,136.06,1215,135.999,428
2022-04-05 13:10:00+00:00,136.09,136.85,136.09,136.64,1897,136.513,763
2022-04-05 13:15:00+00:00,136.59,136.76,136.24,136.39,971,136.5,366
2022-04-05 13:20:00+00:00,136.42,136.68,136.14,136.58,697,136.354,322
2022-04-05 13:25:00+00:00,136.58,136.78,136.08,136.38,765,136.444,313
2022-04-05 13:30:00+00:00,136.37,136.41,135.68,135.76,797,136.076,293
2022-04-05 13:35:00+00:00,135.72,135.88,135.5,135.62,1001,135.691,277
2022-04-05 13:40:00+00:00,135.59,135.76,135.14,135.19,1031,135.469,323
2022-04-05 13:45:00+00:00,135.19,135.45,134.93,135.39,1280,135.185,436
2022-04-05 13:50:00+00:00,135.36,135.45,135.05,135.24,410,135.26,231
2022-04-05 13:55:00+00:00,135.29,135.45,135.09,135.4,534,135.323,305
2022-04-05 14:00:00+00:00,135.37,135.71,134.93,135.25,1140,135.226,445
2022-04-05 14:05:00+00:00,135.35,135.53,134.95,135.22,707,135.274,258
2022-04-05 14:10:00+00:00,135.3,135.87,135.13,135.86,610,135.602,282
2022-04-05 14:15:00+00:00,135.82,136.12,135.47,136.08,911,135.824,402
2022-04-05 14:20:00+00:00,136.09,136.25,135.5,135.9,1007,135.83,384
2022-04-05 14:25:00+00:00,135.91,136.09,135.67,135.77,1046,135.849,407
2022-04-05 14:30:00+00:00,135.81,135.89,135.5,135.84,1016,135.651,273
2022-04-05 14:35:00+00:00,135.81,136.46,135.53,135.65,1351,136.117,384
2022-04-05 14:40:00+00:00,135.55,136.78,135.4,136.61,1312,136.275,365
2022-04-05 14:45:00+00:00,136.64,136.96,136.25,136.37,1020,136.614,370
2022-04-05 14:50:00+00:00,136.39,136.57,136.02,136.29,796,136.272,276
2022-04-05 14:55:00+00:00,136.22,136.48,135.64,135.69,854,136.036,336
2022-04-05 15:00:00+00:00,135.75,136.07,135.37,135.54,894,135.753,432
2022-04-05 15:05:00+00:00,135.56,135.66,135.27,135.48,688,135.433,297
2022-04-05 15:10:00+00:00,135.45,135.53,135.25,135.49,643,135.368,283
2022-04-05 15:15:00+00:00,135.52,135.84,135.22,135.72,1050,135.6,468
2022-04-05 15:20:00+00:00,135.73,136.0,135.32,135.96,1048,135.628,438
2022-04-05 15:25:00+00:00,135.94,135.96,135.18,135.2,1302,135.451,506
2022-04-05 15:30:00+00:00,135.22,135.47,135.13,135.21,1602,135.263,652
2022-04-05 15:35:00+00:00,135.21,135.79,135.05,135.41,1456,135.392,723
2022-04-05 15:40:00+00:00,135.57,135.77,135.3,135.69,936,135.535,506
2022-04-05 15:45:00+00:00,135.7,135.83,135.41,135.54,1452,135.592,804
2022-04-05 15:50:00+00:00,135.53,136.72,135.5,136.32,2522,136.267,1138
2022-04-05 15:55:00+00:00,136.34,136.57,135.82,135.94,4041,136.246,1899
2022-04-06 09:30:00+00:00,133.73,133.95,130.7,131.37,4811,132.61,1420
2022-04-06 09:35:00+00:00,131.37,131.69,129.2,129.79,4204,130.187,1858
2022-04-06 09:40:00+00:00,129.74,130.91,128.8,128.8,3118,129.712,1363
2022-04-06 09:45:00+00:00,128.84,129.84,127.73,128.06,4546,128.684,2200
2022-04-06 09:50:00+00:00,128.13,128.13,127.01,127.08,4264,127.552,2128
2022-04-06 09:55:00+00:00,127.13,127.78,126.75,126.97,2658,127.334,1261
2022-04-06 10:00:00+00:00,126.98,127.34,125.31,125.71,4994,126.013,2328
2022-04-06 10:05:00+00:00,125.79,125.9,125.25,125.67,2385,125.646,1225
2022-04-06 10:10:00+00:00,125.75,126.87,125.6,126.55,3386,126.295,1457
2022-04-06 10:15:00+00:00,126.55,127.02,126.11,126.6,3408,126.61,1427
2022-04-06 10:20:00+00:00,126.6,126.88,125.79,125.87,2389,126.306,1062
2022-04-06 10:25:00+00:00,125.86,126.11,125.23,125.7,2053,125.595,914
2022-04-06 10:30:00+00:00,125.63,126.75,125.56,126.11,2881,126.177,952
2022-04-06 10:35:00+00:00,126.18,126.35,125.72,126.32,1971,126.055,900
2022-04-06 10:40:00+00:00,126.22,127.45,125.7,127.37,3440,126.902,1374
2022-04-06 10:45:00+00:00,127.28,127.88,127.06,127.41,1942,127.509,649
2022-04-06 10:50:00+00:00,127.42,127.56,126.78,127.15,1433,127.185,590
2022-04-06 10:55:00+00:00,127.18,127.37,126.13,126.14,2412,126.972,1104
2022-04-06 11:00:00+00:00,126.11,126.64,125.44,125.75,2770,125.996,1052
2022-04-06 11:05:00+00:00,125.78,125.92,125.08,125.18,1759,125.612,575
2022-04-06 11:10:00+00:00,125.17,125.9,125.17,125.31,1655,125.554,659
2022-04-06 11:15:00+00:00,125.29,126.04,125.11,125.11,1632,125.573,638
2022-04-06 11:20:00+00:00,125.17,126.13,125.04,125.47,1363,125.51,578
2022-04-06 11:25:00+00:00,125.44,125.7,125.26,125.44,1090,125.491,447
2022-04-06 11:30:00+00:00,125.45,125.65,125.22,125.32,1093,125.377,451
2022-04-06 11:35:00+00:00,125.29,125.3,124.6,125.1,2575,124.939,1038
2022-04-06 11:40:00+00:00,125.09,125.81,125.08,125.73,1668,125.585,562
2022-04-06 11:45:00+00:00,125.8,126.56,125.45,126.18,1833,125.987,709
2022-04-06 11:50:00+00:00,126.22,127.0,126.17,126.91,1704,126.617,716
2022-04-06 11:55:00+00:00,126.92,126.97,125.99,126.58,1626,126.391,616
2022-04-06 12:00:00+00:00,126.62,126.76,125.87,126.04,954,126.26,356
2022-04-06 12:05:00+00:00,126.05,126.42,125.85,125.95,955,126.14,338
2022-04-06 12:10:00+00:00,126.03,126.06,125.44,125.59,859,125.685,347
2022-04-06 12:15:00+00:00,125.57,125.71,125.29,125.3,998,125.444,330
2022-04-06 12:20:00+00:00,125.37,125.37,124.6,125.1,1184,124.952,417
2022-04-06 12:25:00+00:00,125.08,125.36,124.8,125.2,610,125.134,233
2022-04-06 12:30:00+00:00,125.21,125.79,125.0,125.47,3043,125.313,678
2022-04-06 12:35:00+00:00,125.41,125.45,125.09,125.25,880,125.294,276
2022-04-06 12:40:00+00:00,125.27,125.6,125.12,125.32,890,125.402,341
2022-04-06 12:45:00+00:00,125.32,125.5,124.73,125.1,850,125.066,324
2022-04-06 12:50:00+00:00,125.1,125.5,125.02,125.3,425,125.253,179
2022-04-06 12:55:00+00:00,125.33,125.6,125.13,125.29,776,125.36,223
2022-04-06 13:00:00+00:00,125.28,125.43,125.09,125.16,479,125.253,143
2022-04-06 13:05:00+00:00,125.21,125.43,124.93,125.07,520,125.147,161
2022-04-06 13:10:00+00:00,125.18,125.66,125.17,125.39,558,125.41,275
2022-04-06 13:15:00+00:00,125.36,126.2,125.27,126.18,957,125.871,314
2022-04-06 13:20:00+00:00,126.09,126.59,126.04,126.21,1059,126.328,402
2022-04-06 13:25:00+00:00,126.23,126.35,125.85,126.16,566,126.053,222
2022-04-06 13:30:00+00:00,126.21,126.4,125.62,126.28,1336,126.172,301
2022-04-06 13:35:00+00:00,126.31,126.73,125.61,126.68,1095,126.271,422
2022-04-06 13:40:00+00:00,126.7,127.43,126.58,127.19,1715,127.08,484
2022-04-06 13:45:00+00:00,127.27,128.14,126.79,128.14,1884,127.44,610
2022-04-06 13:50:00+00:00,128.06,128.14,127.52,127.71,1338,127.833,613
2022-04-06 13:55:00+00:00,127.74,127.75,127.21,127.37,1011,127.465,454
2022-04-06 14:00:00+00:00,127.36,129.48,127.0,128.8,3757,128.528,1418
2022-04-06 14:05:00+00:00,128.74,128.74,126.1,126.3,2578,127.502,778
2022-04-06 14:10:00+00:00,126.22,126.48,125.01,125.05,1980,125.598,693
2022-04-06 14:15:00+00:00,125.0,125.1,124.61,124.86,1959,124.836,658
2022-04-06 14:20:00+00:00,124.82,125.7,124.62,125.64,1926,125.334,715
2022-04-06 14:25:00+00:00,125.64,126.66,125.64,126.21,2788,126.187,787
2022-04-06 14:30:00+00:00,126.27,128.0,126.11,127.72,2526,127.082,742
2022-04-06 14:35:00+00:00,127.77,128.24,126.6,126.78,2721,127.37,821
2022-04-06 14:40:00+00:00,126.77,127.72,126.34,127.37,1950,127.056,633
2022-04-06 14:45:00+00:00,127.38,127.87,126.79,126.98,1604,127.412,568
2022-04-06 14:50:00+00:00,127.05,128.21,126.98,128.09,2042,127.563,563
2022-04-06 14:55:00+00:00,128.09,129.47,128.01,129.33,2455,128.961,812
2022-04-06 15:00:00+00:00,129.37,130.93,129.36,130.78,3678,130.301,1407
2022-04-06 15:05:00+00:00,130.75,130.84,129.64,129.79,3628,130.118,1649
2022-04-06 15:10:00+00:00,129.8,130.45,128.94,129.63,2616,129.625,996
2022-04-06 15:15:00+00:00,129.69,130.28,129.08,129.12,1766,129.637,583
2022-04-06 15:20:00+00:00,129.14,129.23,128.51,128.66,1585,128.758,550
2022-04-06 15:25:00+00:00,128.64,128.8,128.17,128.47,1138,128.476,465
2022-04-06 15:30:00+00:00,128.32,128.81,128.11,128.25,1155,128.41,458
2022-04-06 15:35:00+00:00,128.25,129.37,128.1,129.12,2012,128.845,867
2022-04-06 15:40:00+00:00,129.12,129.62,128.86,129.48,2092,129.23,721
2022-04-06 15:45:00+00:00,129.5,130.09,129.17,129.64,2507,129.71,1028
2022-04-06 15:50:00+00:00,129.75,129.95,129.06,129.25,2168,129.386,1074
2022-04-06 15:55:00+00:00,129.27,129.54,128.73,128.75,3609,129.121,1903
2022-04-07 09:30:00+00:00,128.0,132.8,127.85,132.16,5047,130.563,1613
2022-04-07 09:35:00+00:00,132.13,132.4,130.31,130.48,3551,131.558,1292
2022-04-07 09:40:00+00:00,130.57,130.57,127.5,127.86,3704,129.261,1339
2022-04-07 09:45:00+00:00,127.75,128.92,126.57,126.67,2923,127.815,935
2022-04-07 09:50:00+00:00,126.8,129.25,126.74,129.02,3050,128.211,1031
2022-04-07 09:55:00+00:00,129.02,130.14,128.07,129.67,3387,129.216,1085
2022-04-07 10:00:00+00:00,129.69,130.8,128.57,129.78,3405,129.78,1101
2022-04-07 10:05:00+00:00,129.72,130.02,128.09,128.63,2120,128.934,699
2022-04-07 10:10:00+00:00,128.46,129.62,128.1,129.15,1770,128.81,684
2022-04-07 10:15:00+00:00,129.05,129.14,127.8,128.23,1708,128.258,595
2022-04-07 10:20:00+00:00,128.18,128.33,127.2,127.84,2182,127.656,766
2022-04-07 10:25:00+00:00,127.85,128.68,127.79,128.03,1569,128.265,614
2022-04-07 10:30:00+00:00,128.03,128.47,127.56,128.11,1371,128.058,549
2022-04-07 10:35:00+00:00,128.2,129.03,127.07,127.23,2314,128.23,752
2022-04-07 10:40:00+00:00,127.19,127.27,126.02,126.33,1882,126.409,776
2022-04-07 10:45:00+00:00,126.32,126.64,125.42,126.19,2182,126.044,933
2022-04-07 10:50:00+00:00,126.23,127.22,126.17,127.18,1902,126.822,697
2022-04-07 10:55:00+00:00,127.11,127.21,126.3,126.62,1135,126.694,495
2022-04-07 11:00:00+00:00,126.52,127.55,126.47,127.4,1307,127.159,567
2022-04-07 11:05:00+00:00,127.33,127.48,126.45,126.6,1118,126.935,374
2022-04-07 11:10:00+00:00,126.55,126.64,125.76,126.0,1275,126.071,556
2022-04-07 11:15:00+00:00,126.05,126.09,125.23,125.39,1722,125.723,626
2022-04-07 11:20:00+00:00,125.35,125.93,125.27,125.49,1159,125.527,588
2022-04-07 11:25:00+00:00,125.56,125.62,124.86,125.05,1579,125.255,657
2022-04-07 11:30:00+00:00,125.12,125.12,124.62,124.79,1388,124.867,545
2022-04-07 11:35:00+00:00,124.83,125.49,124.82,125.17,1307,125.227,505
2022-04-07 11:40:00+00:00,125.15,125.5,124.84,124.95,974,125.178,391
2022-04-07 11:45:00+00:00,124.99,125.43,124.73,124.8,1209,125.144,498
2022-04-07 11:50:00+00:00,124.8,124.8,123.64,123.74,1842,124.152,767
2022-04-07 11:55:00+00:00,123.69,123.95,123.24,123.45,2669,123.55,1119
2022-04-07 12:00:00+00:00,123.48,123.65,122.87,122.92,1956,123.294,1017
2022-04-07 12:05:00+00:00,122.94,123.6,122.72,123.45,2532,123.099,1207
2022-04-07 12:10:00+00:00,123.45,123.98,123.24,123.31,1942,123.579,832
2022-04-07 12:15:00+00:00,123.24,123.5,122.9,123.08,1356,123.185,581
2022-04-07 12:20:00+00:00,123.11,123.62,122.8,123.11,1728,123.137,607
2022-04-07 12:25:00+00:00,123.07,123.45,122.74,122.86,1562,123.031,720
2022-04-07 12:30:00+00:00,122.94,122.95,121.67,121.81,3521,122.17,1614
2022-04-07 12:35:00+00:00,121.81,122.23,121.6,121.61,2505,121.899,1143
2022-04-07 12:40:00+00:00,121.63,121.69,120.76,121.0,2302,121.277,1200
2022-04-07 12:45:00+00:00,121.06,121.13,120.14,120.19,2547,120.684,1009
2022-04-07 12:50:00+00:00,120.18,120.74,120.11,120.43,2735,120.534,1173
2022-04-07 12:55:00+00:00,120.4,121.36,120.32,121.15,2985,120.822,1364
2022-04-07 13:00:00+00:00,121.17,122.54,121.13,122.23,2453,121.916,1057
2022-04-07 13:05:00+00:00,122.25,122.87,121.92,122.67,1917,122.444,702
2022-04-07 13:10:00+00:00,122.63,123.14,122.37,122.83,1665,122.821,495
2022-04-07 13:15:00+00:00,122.88,123.66,122.69,123.29,1950,123.111,626
2022-04-07 13:20:00+00:00,123.33,123.89,123.05,123.14,2139,123.556,754
2022-04-07 13:25:00+00:00,123.13,124.79,123.1,124.57,3014,124.156,830
2022-04-07 13:30:00+00:00,124.57,125.08,124.1,124.1,2090,124.617,618
2022-04-07 13:35:00+00:00,124.16,124.8,123.38,123.62,2008,124.116,655
2022-04-07 13:40:00+00:00,123.54,124.15,123.37,123.69,2182,123.729,525
2022-04-07 13:45:00+00:00,123.62,124.55,123.33,123.8,2108,123.893,599
2022-04-07 13:50:00+00:00,123.76,124.01,123.12,123.96,1580,123.664,466
2022-04-07 13:55:00+00:00,123.91,125.16,123.91,125.07,2438,124.704,796
2022-04-07 14:00:00+00:00,125.05,125.38,124.72,124.95,2006,125.021,573
2022-04-07 14:05:00+00:00,124.93,125.16,124.38,124.79,1661,124.717,442
2022-04-07 14:10:00+00:00,124.79,124.82,124.26,124.5,1173,124.507,338
2022-04-07 14:15:00+00:00,124.48,124.59,123.88,124.02,1096,124.139,342
2022-04-07 14:20:00+00:00,124.1,124.59,124.08,124.59,917,124.36,375
2022-04-07 14:25:00+00:00,124.57,126.11,124.57,124.9,2286,125.465,738
2022-04-07 14:30:00+00:00,124.87,125.29,124.62,125.09,1330,125.014,399
2022-04-07 14:35:00+00:00,125.05,125.25,124.7,125.1,779,124.969,226
2022-04-07 14:40:00+00:00,125.1,125.43,124.58,125.29,867,125.005,315
2022-04-07 14:45:00+00:00,125.23,125.65,124.74,125.35,932,125.172,426
2022-04-07 14:50:00+00:00,125.36,126.1,125.13,125.99,1516,125.715,420
2022-04-07 14:55:00+00:00,125.97,126.66,125.64,126.41,2003,126.063,673
2022-04-07 15:00:00+00:00,126.33,127.0,126.19,126.89,1541,126.76,579
2022-04-07 15:05:00+00:00,126.88,127.12,126.42,126.64,1867,126.789,717
2022-04-07 15:10:00+00:00,126.7,127.12,126.55,127.06,1362,126.941,414
2022-04-07 15:15:00+00:00,127.06,127.42,126.71,126.88,2247,127.13,851
2022-04-07 15:20:00+00:00,126.85,126.88,126.3,126.55,1754,126.548,602
2022-04-07 15:25:00+00:00,126.54,126.74,126.27,126.33,1374,126.467,437
2022-04-07 15:30:00+00:00,126.37,127.17,126.26,126.96,1723,126.824,629
2022-04-07 15:35:00+00:00,126.98,127.2,126.78,127.14,1240,126.968,442
2022-04-07 15:40:00+00:00,127.17,127.44,126.84,126.86,1433,127.107,610
2022-04-07 15:45:00+00:00,126.83,127.27,126.46,126.55,1747,126.836,745
2022-04-07 15:50:00+00:00,126.48,126.83,125.86,126.13,2630,126.251,1141
2022-04-07 15:55:00+00:00,126.15,126.23,125.76,125.78,3215,126.005,1378
2022-04-08 09:30:00+00:00,124.53,125.64,122.8,123.08,3271,123.967,994
2022-04-08 09:35:00+00:00,123.11,123.9,122.12,123.32,2650,122.961,1229
2022-04-08 09:40:00+00:00,123.01,124.98,122.26,124.58,1940,123.728,715
2022-04-08 09:45:00+00:00,124.45,125.9,124.09,125.29,2478,125.263,748
2022-04-08 09:50:00+00:00,125.15,125.28,123.7,123.84,2230,124.351,671
2022-04-08 09:55:00+00:00,123.91,124.01,122.66,122.93,1702,123.356,682
2022-04-08 10:00:00+00:00,122.86,124.2,122.62,124.14,2193,123.467,768
2022-04-08 10:05:00+00:00,124.2,124.69,123.1,124.52,1868,124.039,704
2022-04-08 10:10:00+00:00,124.52,124.63,123.11,124.14,1618,123.642,464
2022-04-08 10:15:00+00:00,124.18,124.33,122.85,123.56,1435,123.543,513
2022-04-08 10:20:00+00:00,123.65,125.56,123.65,125.28,1962,124.805,765
2022-04-08 10:25:00+00:00,125.3,126.81,125.3,126.58,2317,126.244,760
2022-04-08 10:30:00+00:00,126.69,127.14,126.15,126.4,3211,126.715,909
2022-04-08 10:35:00+00:00,126.34,126.53,125.95,126.3,916,126.283,380
2022-04-08 10:40:00+00:00,126.35,127.04,124.96,125.02,2048,126.028,759
2022-04-08 10:45:00+00:00,125.01,125.86,124.37,124.44,2218,125.121,814
2022-04-08 10:50:00+00:00,124.49,127.5,124.43,126.6,6670,126.055,2357
2022-04-08 10:55:00+00:00,126.61,127.15,125.64,126.5,2653,126.517,1031
2022-04-08 11:00:00+00:00,126.49,126.71,125.87,125.88,1461,126.305,556
2022-04-08 11:05:00+00:00,125.89,126.31,125.51,126.03,1355,125.863,488
2022-04-08 11:10:00+00:00,126.04,127.18,125.83,126.73,1434,126.743,553
2022-04-08 11:15:00+00:00,126.76,126.76,125.79,125.81,1235,126.159,485
2022-04-08 11:20:00+00:00,125.81,125.81,124.84,125.0,1225,125.259,381
2022-04-08 11:25:00+00:00,124.96,125.5,124.81,125.43,1231,125.095,445
2022-04-08 11:30:00+00:00,125.43,126.06,125.24,125.59,1298,125.644,478
2022-04-08 11:35:00+00:00,125.58,125.58,124.51,125.22,1814,124.925,650
2022-04-08 11:40:00+00:00,125.14,126.06,124.95,126.0,1367,125.568,437
2022-04-08 11:45:00+00:00,125.95,126.23,125.35,125.7,891,125.82,307
2022-04-08 11:50:00+00:00,125.72,125.9,125.13,125.19,913,125.598,289
2022-04-08 11:55:00+00:00,125.18,125.64,124.94,125.51,480,125.348,176
2022-04-08 12:00:00+00:00,125.54,126.11,125.23,125.54,913,125.648,256
2022-04-08 12:05:00+00:00,125.55,125.73,124.89,125.15,614,125.297,199
2022-04-08 12:10:00+00:00,125.1,125.37,124.47,124.78,1026,124.893,287
2022-04-08 12:15:00+00:00,124.83,125.87,124.68,125.74,1044,125.26,337
2022-04-08 12:20:00+00:00,125.86,126.75,125.72,126.31,1609,126.237,500
2022-04-08 12:25:00+00:00,126.38,126.99,126.25,126.66,1423,126.617,460
2022-04-08 12:30:00+00:00,126.61,126.66,125.75,126.07,1000,126.165,247
2022-04-08 12:35:00+00:00,126.12,126.55,125.76,126.53,703,126.099,174
2022-04-08 12:40:00+00:00,126.49,127.0,126.31,126.94,2048,126.735,666
2022-04-08 12:45:00+00:00,126.88,126.95,126.09,126.26,940,126.544,334
2022-04-08 12:50:00+00:00,126.18,127.25,126.14,126.88,1851,126.88,531
2022-04-08 12:55:00+00:00,126.85,126.85,126.4,126.74,623,126.647,219
2022-04-08 13:00:00+00:00,126.69,126.75,125.85,126.33,1092,126.231,332
2022-04-08 13:05:00+00:00,126.32,126.32,125.7,125.99,783,125.973,250
2022-04-08 13:10:00+00:00,125.98,126.09,124.92,124.97,1346,125.284,477
2022-04-08 13:15:00+00:00,124.94,125.24,124.7,125.09,963,125.037,401
2022-04-08 13:20:00+00:00,125.11,125.53,124.96,125.22,785,125.3,282
2022-04-08 13:25:00+00:00,125.13,125.2,124.5,124.58,947,124.771,278
2022-04-08 13:30:00+00:00,124.68,124.75,124.33,124.44,471,124.525,142
2022-04-08 13:35:00+00:00,124.43,124.59,124.06,124.59,1091,124.336,306
2022-04-08 13:40:00+00:00,124.59,124.74,124.18,124.53,811,124.5,243
2022-04-08 13:45:00+00:00,124.64,124.66,124.17,124.35,728,124.416,234
2022-04-08 13:50:00+00:00,124.26,124.57,124.12,124.4,685,124.381,241
2022-04-08 13:55:00+00:00,124.4,124.6,124.26,124.52,443,124.427,176
2022-04-08 14:00:00+00:00,124.41,124.68,124.16,124.27,721,124.349,208
2022-04-08 14:05:00+00:00,124.22,124.3,123.95,124.26,945,124.107,261
2022-04-08 14:10:00+00:00,124.27,124.56,123.9,124.09,897,124.219,288
2022-04-08 14:15:00+00:00,124.15,124.26,123.96,124.11,486,124.11,237
2022-04-08 14:20:00+00:00,124.08,124.24,123.62,123.62,545,123.95,254
2022-04-08 14:25:00+00:00,123.63,123.64,123.0,123.17,1000,123.254,368
2022-04-08 14:30:00+00:00,123.18,123.3,122.61,122.66,971,122.896,432
2022-04-08 14:35:00+00:00,122.69,123.49,122.59,123.31,1016,123.063,401
2022-04-08 14:40:00+00:00,123.28,123.51,122.89,123.09,1201,123.206,397
2022-04-08 14:45:00+00:00,123.14,123.8,123.03,123.68,1011,123.492,359
2022-04-08 14:50:00+00:00,123.65,124.06,123.49,123.87,1010,123.85,295
2022-04-08 14:55:00+00:00,123.84,123.87,123.53,123.73,809,123.677,200
2022-04-08 15:00:00+00:00,123.69,124.17,123.51,123.86,996,123.883,266
2022-04-08 15:05:00+00:00,123.93,124.01,123.66,123.79,1087,123.802,250
2022-04-08 15:10:00+00:00,123.76,124.79,123.72,124.6,968,124.292,293
2022-04-08 15:15:00+00:00,124.6,124.8,124.13,124.27,986,124.508,383
2022-04-08 15:20:00+00:00,124.22,124.58,124.06,124.42,707,124.317,247
2022-04-08 15:25:00+00:00,124.39,124.55,124.23,124.38,508,124.386,222
2022-04-08 15:30:00+00:00,124.46,124.58,124.06,124.12,747,124.356,323
2022-04-08 15:35:00+00:00,124.09,124.14,123.7,123.89,732,123.904,360
2022-04-08 15:40:00+00:00,123.9,124.29,123.8,124.27,798,124.009,398
2022-04-08 15:45:00+00:00,124.22,125.27,123.63,123.84,3525,124.388,1697
2022-04-08 15:50:00+00:00,123.9,124.16,123.25,123.28,2160,123.456,871
2022-04-08 15:55:00+00:00,123.27,123.46,123.04,123.3,2340,123.286,1268
2022-04-11 09:30:00+00:00,120.28,120.71,118.92,119.8,3393,119.929,1176
2022-04-11 09:35:00+00:00,119.69,120.56,118.92,119.61,2313,119.649,1113
2022-04-11 09:40:00+00:00,119.45,122.45,119.3,122.31,2755,120.955,1017
2022-04-11 09:45:00+00:00,122.35,124.02,121.27,122.88,3358,123.01,1135
2022-04-11 09:50:00+00:00,122.94,123.55,121.8,123.23,2168,122.767,807
2022-04-11 09:55:00+00:00,123.29,123.34,122.47,122.59,1668,122.871,661
2022-04-11 10:00:00+00:00,122.57,124.48,122.05,122.94,2393,123.541,1078
2022-04-11 10:05:00+00:00,122.84,123.92,122.4,123.64,1627,123.366,720
2022-04-11 10:10:00+00:00,123.61,124.21,122.39,122.66,1642,123.137,700
2022-04-11 10:15:00+00:00,122.87,123.35,121.21,121.51,1706,122.202,661
2022-04-11 10:20:00+00:00,121.49,121.99,121.18,121.84,1142,121.643,443
2022-04-11 10:25:00+00:00,122.0,122.3,120.91,121.4,1553,121.471,606
2022-04-11 10:30:00+00:00,121.52,122.95,121.21,122.7,1436,122.106,560
2022-04-11 10:35:00+00:00,122.59,122.85,121.01,121.11,1409,121.829,605
2022-04-11 10:40:00+00:00,121.05,121.05,120.06,120.22,1593,120.545,596
2022-04-11 10:45:00+00:00,120.31,120.4,119.62,119.73,1243,120.0,478
2022-04-11 10:50:00+00:00,119.71,120.58,119.62,120.09,1455,120.094,515
2022-04-11 10:55:00+00:00,120.14,120.68,119.6,119.85,1510,120.035,467
2022-04-11 11:00:00+00:00,119.79,120.58,119.55,120.28,1128,120.146,357
2022-04-11 11:05:00+00:00,120.33,120.88,119.93,120.5,996,120.336,324
2022-04-11 11:10:00+00:00,120.45,121.18,120.45,121.03,1700,120.799,785
2022-04-11 11:15:00+00:00,121.09,121.58,120.8,121.2,1115,121.198,366
2022-04-11 11:20:00+00:00,121.25,121.75,121.06,121.34,1059,121.366,454
2022-04-11 11:25:00+00:00,121.37,121.77,121.19,121.71,1276,121.508,457
2022-04-11 11:30:00+00:00,121.73,122.67,121.65,122.4,1721,122.27,660
2022-04-11 11:35:00+00:00,122.4,122.94,122.13,122.51,1185,122.61,414
2022-04-11 11:40:00+00:00,122.58,123.28,122.29,123.17,1314,122.859,463
2022-04-11 11:45:00+00:00,123.14,123.55,122.67,122.82,1314,123.097,418
2022-04-11 11:50:00+00:00,122.7,123.53,122.29,123.33,1273,123.039,419
2022-04-11 11:55:00+00:00,123.42,123.42,122.73,122.85,913,122.967,347
2022-04-11 12:00:00+00:00,122.91,122.99,122.39,122.98,1031,122.76,345
2022-04-11 12:05:00+00:00,122.9,123.2,122.45,122.7,913,122.917,295
2022-04-11 12:10:00+00:00,122.79,122.8,122.18,122.31,475,122.454,180
2022-04-11 12:15:00+00:00,122.31,122.88,122.16,122.81,618,122.627,190
2022-04-11 12:20:00+00:00,122.86,122.86,122.38,122.48,455,122.565,155
2022-04-11 12:25:00+00:00,122.38,122.56,122.01,122.36,637,122.313,199
2022-04-11 12:30:00+00:00,122.3,122.82,122.23,122.58,597,122.558,220
2022-04-11 12:35:00+00:00,122.61,123.09,122.58,122.89,629,122.911,223
2022-04-11 12:40:00+00:00,122.98,123.21,122.72,123.09,653,122.987,254
2022-04-11 12:45:00+00:00,123.17,123.49,122.76,123.18,758,123.15,226
2022-04-11 12:50:00+00:00,123.25,123.36,122.9,123.34,640,123.106,283
2022-04-11 12:55:00+00:00,123.2,123.79,123.0,123.59,765,123.405,261
2022-04-11 13:00:00+00:00,123.63,124.5,123.61,124.45,1137,124.242,427
2022-04-11 13:05:00+00:00,124.35,124.68,124.13,124.3,1128,124.429,428
2022-04-11 13:10:00+00:00,124.27,124.74,124.1,124.55,792,124.474,294
2022-04-11 13:15:00+00:00,124.56,124.58,123.89,124.14,1030,124.128,279
2022-04-11 13:20:00+00:00,124.1,124.32,123.58,124.01,861,123.969,349
2022-04-11 13:25:00+00:00,124.05,124.91,124.02,124.32,1442,124.493,407
2022-04-11 13:30:00+00:00,124.33,125.57,124.33,125.46,1770,125.114,729
2022-04-11 13:35:00+00:00,125.58,125.73,124.72,124.95,1503,125.153,598
2022-04-11 13:40:00+00:00,124.92,125.12,124.57,124.76,1020,124.847,428
2022-04-11 13:45:00+00:00,124.76,124.76,123.81,123.93,1142,124.303,399
2022-04-11 13:50:00+00:00,123.91,124.32,123.81,124.26,850,124.035,276
2022-04-11 13:55:00+00:00,124.27,124.74,124.0,124.65,1155,124.412,444
2022-04-11 14:00:00+00:00,124.67,124.8,124.08,124.61,1122,124.426,408
2022-04-11 14:05:00+00:00,124.65,125.42,124.37,125.2,700,125.064,307
2022-04-11 14:10:00+00:00,125.2,125.4,124.41,124.51,830,124.862,315
2022-04-11 14:15:00+00:00,124.51,124.51,123.88,123.97,1166,124.141,370
2022-04-11 14:20:00+00:00,123.96,124.13,123.66,124.02,966,123.916,330
2022-04-11 14:25:00+00:00,124.05,124.39,123.88,124.11,1028,124.175,510
2022-04-11 14:30:00+00:00,124.1,124.54,123.86,124.49,911,124.145,379
2022-04-11 14:35:00+00:00,124.51,124.74,124.31,124.49,697,124.527,211
2022-04-11 14:40:00+00:00,124.49,124.66,124.32,124.5,710,124.472,233
2022-04-11 14:45:00+00:00,124.53,125.2,124.53,125.16,1220,124.915,388
2022-04-11 14:50:00+00:00,125.17,125.55,125.03,125.17,1081,125.272,382
2022-04-11 14:55:00+00:00,125.2,125.48,124.86,125.15,955,125.166,346
2022-04-11 15:00:00+00:00,125.11,125.65,124.59,124.69,1612,125.146,630
2022-04-11 15:05:00+00:00,124.67,125.14,124.59,124.86,1210,124.939,428
2022-04-11 15:10:00+00:00,124.93,125.24,124.83,125.18,975,125.064,355
2022-04-11 15:15:00+00:00,125.2,125.58,124.85,125.18,1434,125.244,499
2022-04-11 15:20:00+00:00,125.21,125.6,124.8,125.34,1563,125.217,605
2022-04-11 15:25:00+00:00,125.37,125.37,124.65,124.84,1213,124.947,407
2022-04-11 15:30:00+00:00,124.82,124.99,124.31,124.32,1392,124.667,493
2022-04-11 15:35:00+00:00,124.36,124.38,123.85,124.05,1436,124.056,569
2022-04-11 15:40:00+00:00,124.02,124.26,123.59,123.75,1476,123.921,569
2022-04-11 15:45:00+00:00,123.68,123.77,123.26,123.35,1365,123.424,576
2022-04-11 15:50:00+00:00,123.3,123.5,123.05,123.12,1238,123.28,655
2022-04-11 15:55:00+00:00,123.04,123.61,122.88,123.13,3544,123.271,1975
2022-04-12 09:30:00+00:00,126.02,128.28,126.0,127.03,3698,126.986,1328
2022-04-12 09:35:00+00:00,127.03,127.45,124.53,124.94,3202,125.654,1212
2022-04-12 09:40:00+00:00,125.01,125.51,123.59,124.54,3466,124.655,1056
2022-04-12 09:45:00+00:00,124.6,125.69,123.34,125.0,3358,124.689,1230
2022-04-12 09:50:00+00:00,124.93,126.84,124.93,126.54,3279,126.236,923
2022-04-12 09:55:00+00:00,126.54,128.88,126.0,128.47,5285,127.699,2154
2022-04-12 10:00:00+00:00,128.55,130.23,128.01,130.22,4836,129.125,1989
2022-04-12 10:05:00+00:00,130.1,130.42,129.56,129.87,3569,129.944,2028
2022-04-12 10:10:00+00:00,129.96,130.89,128.86,129.26,3336,129.922,1472
2022-04-12 10:15:00+00:00,129.26,129.46,127.95,128.13,2091,128.725,780
2022-04-12 10:20:00+00:00,128.14,129.1,127.84,128.28,2220,128.441,732
2022-04-12 10:25:00+00:00,128.4,128.5,127.2,127.2,1925,127.982,621
2022-04-12 10:30:00+00:00,127.25,127.65,126.71,127.53,2251,127.215,780
2022-04-12 10:35:00+00:00,127.48,128.0,125.78,126.11,2562,126.988,842
2022-04-12 10:40:00+00:00,126.06,126.57,125.61,126.41,1790,126.022,569
2022-04-12 10:45:00+00:00,126.35,126.92,125.38,125.49,2445,126.03,819
2022-04-12 10:50:00+00:00,125.43,126.19,125.05,125.96,2096,125.678,560
2022-04-12 10:55:00+00:00,125.88,126.72,125.65,126.53,2165,126.246,686
2022-04-12 11:00:00+00:00,126.54,127.33,125.8,126.86,2045,126.682,591
2022-04-12 11:05:00+00:00,126.87,126.99,125.4,125.44,1632,125.979,466
2022-04-12 11:10:00+00:00,125.41,126.48,125.4,126.34,1574,125.974,506
2022-04-12 11:15:00+00:00,126.36,126.87,126.14,126.83,1850,126.519,561
2022-04-12 11:20:00+00:00,126.79,127.2,126.58,127.0,1872,126.928,496
2022-04-12 11:25:00+00:00,127.11,127.85,126.96,127.6,1741,127.446,571
2022-04-12 11:30:00+00:00,127.62,128.2,127.31,127.31,1853,127.841,686
2022-04-12 11:35:00+00:00,127.4,127.67,126.77,127.44,1460,127.339,446
2022-04-12 11:40:00+00:00,127.51,127.89,127.04,127.31,1181,127.506,419
2022-04-12 11:45:00+00:00,127.36,127.59,126.75,127.09,819,127.234,346
2022-04-12 11:50:00+00:00,126.99,127.91,126.71,127.6,1188,127.322,398
2022-04-12 11:55:00+00:00,127.61,127.66,126.53,126.85,693,127.145,292
2022-04-12 12:00:00+00:00,126.86,126.88,126.15,126.39,673,126.446,241
2022-04-12 12:05:00+00:00,126.49,126.5,125.77,126.06,1128,126.041,368
2022-04-12 12:10:00+00:00,126.09,126.27,125.71,126.0,954,125.927,407
2022-04-12 12:15:00+00:00,126.09,127.08,125.8,126.83,1619,126.473,471
2022-04-12 12:20:00+00:00,126.82,126.87,125.93,126.01,953,126.293,314
2022-04-12 12:25:00+00:00,125.87,125.92,125.23,125.74,1241,125.611,443
2022-04-12 12:30:00+00:00,125.7,126.09,125.63,125.76,744,125.869,335
2022-04-12 12:35:00+00:00,125.71,126.22,125.69,125.92,627,125.991,252
2022-04-12 12:40:00+00:00,125.99,126.33,125.64,125.97,865,125.979,338
2022-04-12 12:45:00+00:00,126.12,126.17,125.48,125.69,942,125.762,319
2022-04-12 12:50:00+00:00,125.71,126.4,125.7,125.75,800,126.017,291
2022-04-12 12:55:00+00:00,125.76,126.06,125.65,125.79,813,125.854,192
2022-04-12 13:00:00+00:00,125.74,126.0,125.15,125.29,1019,125.532,271
2022-04-12 13:05:00+00:00,125.4,125.68,125.03,125.34,997,125.383,255
2022-04-12 13:10:00+00:00,125.3,126.02,125.28,125.57,1004,125.62,353
2022-04-12 13:15:00+00:00,125.64,125.74,125.12,125.58,574,125.381,167
2022-04-12 13:20:00+00:00,125.64,126.0,124.9,125.22,1184,125.342,282
2022-04-12 13:25:00+00:00,125.28,125.28,124.68,124.76,852,124.907,314
2022-04-12 13:30:00+00:00,124.7,125.25,124.35,124.9,1158,124.823,356
2022-04-12 13:35:00+00:00,124.92,125.15,124.21,124.28,747,124.587,212
2022-04-12 13:40:00+00:00,124.27,124.38,123.51,123.83,1415,123.963,469
2022-04-12 13:45:00+00:00,123.87,123.99,123.63,123.98,585,123.822,248
2022-04-12 13:50:00+00:00,123.98,124.0,123.46,123.59,1015,123.653,313
2022-04-12 13:55:00+00:00,123.55,123.72,123.34,123.57,1251,123.516,356
2022-04-12 14:00:00+00:00,123.56,124.1,123.24,124.01,1972,123.635,560
2022-04-12 14:05:00+00:00,123.99,124.34,123.52,123.72,1280,124.031,426
2022-04-12 14:10:00+00:00,123.63,123.63,122.74,122.75,1353,123.201,449
2022-04-12 14:15:00+00:00,122.72,122.9,122.37,122.65,1563,122.597,383
2022-04-12 14:20:00+00:00,122.68,122.86,122.41,122.56,1025,122.636,236
2022-04-12 14:25:00+00:00,122.52,122.65,122.18,122.18,1258,122.375,415
2022-04-12 14:30:00+00:00,122.23,122.84,122.16,122.75,1101,122.469,379
2022-04-12 14:35:00+00:00,122.71,122.99,122.44,122.53,1142,122.704,343
2022-04-12 14:40:00+00:00,122.5,122.73,122.16,122.49,731,122.393,215
2022-04-12 14:45:00+00:00,122.55,123.47,122.55,123.16,1288,123.068,399
2022-04-12 14:50:00+00:00,123.16,123.47,122.83,123.23,605,123.135,203
2022-04-12 14:55:00+00:00,123.2,123.35,122.43,122.57,756,122.845,237
2022-04-12 15:00:00+00:00,122.57,122.86,121.55,121.85,1153,121.992,447
2022-04-12 15:05:00+00:00,121.82,122.0,121.5,121.55,694,121.72,260
2022-04-12 15:10:00+00:00,121.58,122.09,121.57,121.93,729,121.879,288
2022-04-12 15:15:00+00:00,121.93,122.41,121.82,122.35,881,122.084,317
2022-04-12 15:20:00+00:00,122.35,122.84,122.26,122.56,1118,122.575,483
2022-04-12 15:25:00+00:00,122.5,122.55,121.81,122.14,894,122.136,353
2022-04-12 15:30:00+00:00,122.12,122.47,121.98,122.07,1126,122.217,444
2022-04-12 15:35:00+00:00,122.07,122.86,121.89,122.79,994,122.411,470
2022-04-12 15:40:00+00:00,122.77,123.15,122.65,122.89,1104,122.914,495
2022-04-12 15:45:00+00:00,122.86,123.55,122.64,123.22,1636,123.087,659
2022-04-12 15:50:00+00:00,123.22,123.44,122.66,123.05,1880,122.968,793
2022-04-12 15:55:00+00:00,122.98,123.09,122.53,122.9,2031,122.854,1009
2022-04-13 09:30:00+00:00,121.4,122.45,120.5,120.98,2692,121.397,819
2022-04-13 09:35:00+00:00,120.98,123.0,120.59,122.27,2714,122.153,1054
2022-04-13 09:40:00+00:00,122.28,123.73,121.63,123.37,2345,122.895,1033
2022-04-13 09:45:00+00:00,123.19,125.17,123.1,123.75,2898,124.216,1218
2022-04-13 09:50:00+00:00,123.67,124.92,123.54,124.28,2047,124.193,979
2022-04-13 09:55:00+00:00,124.35,124.41,122.73,123.57,2224,123.564,871
2022-04-13 10:00:00+00:00,123.64,123.9,122.64,123.86,1412,123.201,597
2022-04-13 10:05:00+00:00,123.91,124.29,123.02,123.39,1440,123.851,593
2022-04-13 10:10:00+00:00,123.35,123.89,122.93,123.47,942,123.349,493
2022-04-13 10:15:00+00:00,123.52,125.32,123.51,124.9,1497,124.735,607
2022-04-13 10:20:00+00:00,124.78,125.8,124.62,125.4,2190,125.381,953
2022-04-13 10:25:00+00:00,125.41,125.64,124.1,124.15,1155,124.921,482
2022-04-13 10:30:00+00:00,124.17,125.55,124.06,124.75,1844,125.021,634
2022-04-13 10:35:00+00:00,124.71,124.83,124.18,124.25,733,124.486,288
2022-04-13 10:40:00+00:00,124.2,124.9,123.78,124.85,1068,124.302,327
2022-04-13 10:45:00+00:00,124.93,125.2,124.4,124.56,698,124.796,285
2022-04-13 10:50:00+00:00,124.62,125.14,124.47,124.8,502,124.787,277
2022-04-13 10:55:00+00:00,124.75,124.95,124.06,124.2,516,124.435,230
2022-04-13 11:00:00+00:00,124.18,125.46,123.89,125.12,1114,124.65,471
2022-04-13 11:05:00+00:00,125.16,125.28,124.73,124.89,576,124.979,229
2022-04-13 11:10:00+00:00,124.95,125.47,124.67,125.47,754,124.969,264
2022-04-13 11:15:00+00:00,125.48,125.57,124.87,125.34,1505,125.323,359
2022-04-13 11:20:00+00:00,125.35,125.88,125.26,125.62,742,125.592,360
2022-04-13 11:25:00+00:00,125.71,126.18,125.66,125.89,1764,125.929,653
2022-04-13 11:30:00+00:00,125.88,126.4,125.86,126.06,1288,126.152,506
2022-04-13 11:35:00+00:00,126.06,126.08,125.7,125.84,762,125.885,312
2022-04-13 11:40:00+00:00,125.89,126.2,125.74,125.74,802,125.96,375
2022-04-13 11:45:00+00:00,125.72,125.81,125.4,125.5,771,125.578,257
2022-04-13 11:50:00+00:00,125.57,125.66,125.22,125.48,645,125.422,249
2022-04-13 11:55:00+00:00,125.47,125.94,125.37,125.89,749,125.676,271
2022-04-13 12:00:00+00:00,125.95,125.95,125.3,125.81,848,125.587,284
2022-04-13 12:05:00+00:00,125.78,126.22,125.74,126.05,2056,126.027,664
2022-04-13 12:10:00+00:00,126.03,126.11,125.34,125.84,1120,125.684,405
2022-04-13 12:15:00+00:00,125.88,125.92,125.38,125.61,742,125.622,238
2022-04-13 12:20:00+00:00,125.61,125.71,125.2,125.71,823,125.439,296
2022-04-13 12:25:00+00:00,125.71,125.89,125.2,125.2,589,125.511,283
2022-04-13 12:30:00+00:00,125.22,125.72,125.01,125.72,829,125.34,262
2022-04-13 12:35:00+00:00,125.68,125.89,125.51,125.82,727,125.77,238
2022-04-13 12:40:00+00:00,125.88,126.15,125.78,126.06,647,125.959,229
2022-04-13 12:45:00+00:00,126.07,126.16,125.82,125.91,345,126.005,185
2022-04-13 12:50:00+00:00,125.97,126.13,125.88,125.99,615,126.017,164
2022-04-13 12:55:00+00:00,126.0,126.09,125.66,126.04,890,125.838,304
2022-04-13 13:00:00+00:00,126.06,126.1,125.54,125.9,499,125.894,220
2022-04-13 13:05:00+00:00,125.9,126.27,125.83,126.12,950,126.119,480
2022-04-13 13:10:00+00:00,126.12,126.65,125.96,126.19,1017,126.333,470
2022-04-13 13:15:00+00:00,126.13,126.33,125.71,125.76,457,126.035,194
2022-04-13 13:20:00+00:00,125.71,126.13,125.66,125.97,513,125.861,133
2022-04-13 13:25:00+00:00,125.92,125.93,125.6,125.84,308,125.734,184
2022-04-13 13:30:00+00:00,125.73,125.87,125.49,125.5,488,125.619,194
2022-04-13 13:35:00+00:00,125.5,125.75,125.05,125.19,681,125.301,269
2022-04-13 13:40:00+00:00,125.23,125.23,124.8,124.92,597,124.942,184
2022-04-13 13:45:00+00:00,124.96,125.0,124.5,124.65,741,124.795,277
2022-04-13 13:50:00+00:00,124.7,124.79,124.33,124.55,758,124.564,268
2022-04-13 13:55:00+00:00,124.57,125.19,124.41,125.15,824,124.768,359
2022-04-13 14:00:00+00:00,125.15,125.27,124.93,125.16,762,125.12,222
2022-04-13 14:05:00+00:00,125.11,125.47,125.01,125.26,497,125.277,196
2022-04-13 14:10:00+00:00,125.2,125.34,124.89,125.25,407,125.094,186
2022-04-13 14:15:00+00:00,125.2,125.36,125.1,125.24,314,125.245,106
2022-04-13 14:20:00+00:00,125.25,125.59,125.17,125.19,535,125.369,170
2022-04-13 14:25:00+00:00,125.33,125.34,125.05,125.17,414,125.196,166
2022-04-13 14:30:00+00:00,125.12,125.3,125.07,125.18,231,125.157,98
2022-04-13 14:35:00+00:00,125.17,125.62,125.05,125.17,876,125.362,302
2022-04-13 14:40:00+00:00,125.2,125.41,125.13,125.38,429,125.257,135
2022-04-13 14:45:00+00:00,125.41,125.58,125.26,125.51,417,125.428,191
2022-04-13 14:50:00+00:00,125.55,125.79,125.47,125.63,394,125.613,198
2022-04-13 14:55:00+00:00,125.61,125.61,125.32,125.38,527,125.448,216
2022-04-13 15:00:00+00:00,125.39,125.46,124.68,124.9,1092,125.004,420
2022-04-13 15:05:00+00:00,124.88,125.48,124.88,125.34,842,125.241,369
2022-04-13 15:10:00+00:00,125.37,125.57,125.12,125.53,844,125.375,270
2022-04-13 15:15:00+00:00,125.5,126.25,125.5,126.12,1828,126.036,767
2022-04-13 15:20:00+00:00,126.1,126.18,125.86,126.0,971,125.988,302
2022-04-13 15:25:00+00:00,125.98,126.18,125.83,126.02,733,126.023,327
2022-04-13 15:30:00+00:00,126.02,126.66,125.98,126.45,1400,126.38,550
2022-04-13 15:35:00+00:00,126.42,126.5,126.16,126.35,1175,126.344,590
2022-04-13 15:40:00+00:00,126.34,126.36,125.75,125.89,1299,125.989,603
2022-04-13 15:45:00+00:00,125.87,126.45,125.86,126.4,2133,126.218,773
2022-04-13 15:50:00+00:00,126.4,126.48,125.72,125.74,1453,125.981,909
2022-04-13 15:55:00+00:00,125.73,126.09,125.55,126.08,3523,125.931,1666
2022-04-14 09:30:00+00:00,126.03,126.46,124.7,125.6,2411,125.718,824
2022-04-14 09:35:00+00:00,125.59,125.8,123.63,123.95,1858,124.424,769
2022-04-14 09:40:00+00:00,123.9,124.33,123.4,123.9,1948,123.773,806
2022-04-14 09:45:00+00:00,123.78,124.58,123.17,123.6,1679,123.864,755
2022-04-14 09:50:00+00:00,123.77,124.07,123.03,123.88,1005,123.569,458
2022-04-14 09:55:00+00:00,123.81,124.47,123.43,124.2,1238,123.96,495
2022-04-14 10:00:00+00:00,124.04,125.38,124.01,124.96,2055,124.746,874
2022-04-14 10:05:00+00:00,124.97,124.99,123.41,123.65,1587,124.048,601
2022-04-14 10:10:00+00:00,123.53,124.38,123.28,123.98,1150,123.846,534
2022-04-14 10:15:00+00:00,124.02,124.75,123.56,124.52,1276,124.22,440
2022-04-14 10:20:00+00:00,124.48,124.73,124.01,124.32,760,124.365,298
2022-04-14 10:25:00+00:00,124.25,124.97,124.01,124.54,998,124.616,394
2022-04-14 10:30:00+00:00,124.57,125.03,124.27,124.31,849,124.734,351
2022-04-14 10:35:00+00:00,124.25,124.52,123.16,123.46,2273,123.829,687
2022-04-14 10:40:00+00:00,123.55,123.55,122.78,122.9,1731,123.062,572
2022-04-14 10:45:00+00:00,122.9,123.12,122.12,122.2,1307,122.706,555
2022-04-14 10:50:00+00:00,122.19,122.23,121.78,122.14,1258,122.008,471
2022-04-14 10:55:00+00:00,122.15,122.65,121.87,122.43,863,122.305,416
2022-04-14 11:00:00+00:00,122.4,123.48,122.18,123.31,1451,123.098,635
2022-04-14 11:05:00+00:00,123.22,123.37,122.45,122.77,570,122.876,263
2022-04-14 11:10:00+00:00,122.76,122.93,122.17,122.49,533,122.596,245
2022-04-14 11:15:00+00:00,122.6,122.88,122.08,122.3,599,122.4,301
2022-04-14 11:20:00+00:00,122.39,123.04,122.17,123.04,475,122.519,226
2022-04-14 11:25:00+00:00,123.01,123.29,122.61,123.2,529,122.958,273
2022-04-14 11:30:00+00:00,123.16,123.18,122.67,122.87,506,122.915,248
2022-04-14 11:35:00+00:00,122.83,123.0,122.53,122.7,400,122.784,229
2022-04-14 11:40:00+00:00,122.75,123.0,122.18,122.44,491,122.524,242
2022-04-14 11:45:00+00:00,122.43,122.92,122.32,122.74,341,122.598,147
2022-04-14 11:50:00+00:00,122.78,122.96,122.58,122.69,286,122.782,110
2022-04-14 11:55:00+00:00,122.68,123.05,122.68,122.87,379,122.869,112
2022-04-14 12:00:00+00:00,122.76,122.92,122.21,122.22,454,122.598,169
2022-04-14 12:05:00+00:00,122.2,122.95,122.14,122.8,402,122.554,136
2022-04-14 12:10:00+00:00,122.65,122.72,122.16,122.21,358,122.441,189
2022-04-14 12:15:00+00:00,122.27,122.44,122.13,122.31,444,122.255,231
2022-04-14 12:20:00+00:00,122.34,122.44,122.14,122.38,371,122.297,172
2022-04-14 12:25:00+00:00,122.44,122.47,121.84,121.84,660,122.059,278
2022-04-14 12:30:00+00:00,121.83,122.18,121.8,122.09,390,122.03,171
2022-04-14 12:35:00+00:00,122.05,122.3,121.96,121.99,394,122.135,151
2022-04-14 12:40:00+00:00,121.92,122.09,121.63,121.82,565,121.755,219
2022-04-14 12:45:00+00:00,121.85,121.96,121.58,121.7,628,121.711,203
2022-04-14 12:50:00+00:00,121.75,121.83,121.31,121.47,725,121.565,288
2022-04-14 12:55:00+00:00,121.46,121.94,121.42,121.91,663,121.692,237
2022-04-14 13:00:00+00:00,121.97,122.29,121.92,122.1,831,122.071,292
2022-04-14 13:05:00+00:00,122.01,122.3,121.95,122.05,323,122.106,143
2022-04-14 13:10:00+00:00,122.02,122.1,121.48,121.48,563,121.8,259
2022-04-14 13:15:00+00:00,121.57,121.96,121.44,121.83,468,121.729,216
2022-04-14 13:20:00+00:00,121.87,122.25,121.81,121.9,513,122.09,216
2022-04-14 13:25:00+00:00,121.94,122.01,121.56,121.66,272,121.725,114
2022-04-14 13:30:00+00:00,121.68,121.88,121.48,121.67,544,121.666,189
2022-04-14 13:35:00+00:00,121.67,122.02,121.67,121.69,396,121.876,141
2022-04-14 13:40:00+00:00,121.72,122.38,121.71,122.09,728,122.144,218
2022-04-14 13:45:00+00:00,122.02,122.71,122.02,122.59,1029,122.489,349
2022-04-14 13:50:00+00:00,122.61,122.71,122.19,122.26,547,122.451,191
2022-04-14 13:55:00+00:00,122.24,122.52,122.14,122.51,478,122.297,182
2022-04-14 14:00:00+00:00,122.53,122.74,122.32,122.41,880,122.507,302
2022-04-14 14:05:00+00:00,122.41,122.49,122.24,122.42,439,122.364,153
2022-04-14 14:10:00+00:00,122.44,122.74,122.36,122.7,577,122.603,217
2022-04-14 14:15:00+00:00,122.75,122.86,122.57,122.59,575,122.721,138
2022-04-14 14:20:00+00:00,122.55,122.56,122.1,122.23,576,122.292,214
2022-04-14 14:25:00+00:00,122.25,122.46,121.95,122.25,458,122.152,210
2022-04-14 14:30:00+00:00,122.18,122.32,121.65,121.71,549,121.959,225
2022-04-14 14:35:00+00:00,121.71,121.78,121.53,121.74,536,121.648,226
2022-04-14 14:40:00+00:00,121.78,122.06,121.71,122.06,779,121.931,381
2022-04-14 14:45:00+00:00,122.08,122.23,121.79,121.98,383,122.027,198
2022-04-14 14:50:00+00:00,121.99,122.08,121.53,121.57,511,121.782,237
2022-04-14 14:55:00+00:00,121.53,121.62,121.37,121.43,445,121.489,241
2022-04-14 15:00:00+00:00,121.46,121.75,121.33,121.52,453,121.536,247
2022-04-14 15:05:00+00:00,121.53,121.53,121.2,121.32,706,121.354,360
2022-04-14 15:10:00+00:00,121.3,121.64,121.29,121.62,816,121.528,351
2022-04-14 15:15:00+00:00,121.64,122.06,121.57,121.76,1236,121.823,532
2022-04-14 15:20:00+00:00,121.76,121.96,121.71,121.87,605,121.856,338
2022-04-14 15:25:00+00:00,121.86,121.86,121.49,121.55,933,121.68,486
2022-04-14 15:30:00+00:00,121.56,121.62,121.31,121.46,937,121.454,556
2022-04-14 15:35:00+00:00,121.44,121.61,121.35,121.36,1114,121.474,472
2022-04-14 15:40:00+00:00,121.35,121.84,121.24,121.84,1206,121.549,545
2022-04-14 15:45:00+00:00,121.83,122.02,121.68,121.85,1564,121.812,750
2022-04-14 15:50:00+00:00,121.79,121.85,121.31,121.43,2108,121.544,1061
2022-04-14 15:55:00+00:00,121.44,121.66,121.13,121.21,3130,121.354,1795
2022-04-18 09:30:00+00:00,120.79,121.07,119.8,119.97,2257,120.582,561
2022-04-18 09:35:00+00:00,120.06,120.36,118.29,118.7,1837,119.44,892
2022-04-18 09:40:00+00:00,118.78,118.97,117.35,118.45,2227,118.178,913
2022-04-18 09:45:00+00:00,118.48,118.48,116.89,118.05,1878,117.476,772
2022-04-18 09:50:00+00:00,118.13,118.3,116.61,116.97,1285,117.238,558
2022-04-18 09:55:00+00:00,117.02,117.85,116.76,117.65,1337,117.377,518
2022-04-18 10:00:00+00:00,117.59,120.1,117.04,120.0,2342,118.606,914
2022-04-18 10:05:00+00:00,120.05,120.41,119.12,119.23,1794,119.758,682
2022-04-18 10:10:00+00:00,119.17,120.81,119.03,120.27,1398,119.991,455
2022-04-18 10:15:00+00:00,120.21,120.81,119.26,119.62,1324,119.948,557
2022-04-18 10:20:00+00:00,119.59,121.23,119.01,121.01,1546,119.919,580
2022-04-18 10:25:00+00:00,120.94,121.27,119.7,119.79,1303,120.714,527
2022-04-18 10:30:00+00:00,119.86,120.14,118.39,118.81,1328,119.059,508
2022-04-18 10:35:00+00:00,118.8,118.93,118.21,118.9,1558,118.533,591
2022-04-18 10:40:00+00:00,118.89,119.5,118.37,118.71,1891,118.852,647
2022-04-18 10:45:00+00:00,118.75,119.07,118.43,118.59,1175,118.749,351
2022-04-18 10:50:00+00:00,118.6,118.73,117.8,118.2,1555,118.19,678
2022-04-18 10:55:00+00:00,118.21,118.6,117.9,118.55,906,118.286,376
2022-04-18 11:00:00+00:00,118.51,118.88,118.27,118.84,658,118.627,312
2022-04-18 11:05:00+00:00,118.89,119.13,118.0,118.06,1490,118.653,698
2022-04-18 11:10:00+00:00,118.02,118.3,117.9,118.03,748,118.096,286
2022-04-18 11:15:00+00:00,117.95,118.13,117.33,117.73,1042,117.648,334
2022-04-18 11:20:00+00:00,117.75,117.94,117.4,117.4,734,117.681,303
2022-04-18 11:25:00+00:00,117.41,117.73,117.15,117.54,509,117.436,272
2022-04-18 11:30:00+00:00,117.53,117.65,116.88,117.13,1043,117.171,479
2022-04-18 11:35:00+00:00,117.22,117.22,116.77,116.84,560,116.933,268
2022-04-18 11:40:00+00:00,116.8,117.16,116.76,117.08,587,117.001,208
2022-04-18 11:45:00+00:00,117.02,117.19,116.76,116.79,381,116.974,167
2022-04-18 11:50:00+00:00,116.84,117.16,116.69,117.16,719,116.927,317
2022-04-18 11:55:00+00:00,117.18,117.65,117.16,117.52,890,117.43,298
2022-04-18 12:00:00+00:00,117.48,117.48,116.9,117.09,677,117.096,221
2022-04-18 12:05:00+00:00,117.12,117.34,116.9,116.95,569,117.144,262
2022-04-18 12:10:00+00:00,116.92,117.02,116.3,116.37,929,116.501,424
2022-04-18 12:15:00+00:00,116.34,116.47,115.86,115.88,1322,116.134,608
2022-04-18 12:20:00+00:00,115.88,116.41,115.84,116.33,734,116.089,430
2022-04-18 12:25:00+00:00,116.31,116.35,115.99,116.02,688,116.177,314
2022-04-18 12:30:00+00:00,115.97,116.24,115.97,116.23,384,116.093,167
2022-04-18 12:35:00+00:00,116.28,116.5,116.19,116.38,531,116.334,201
2022-04-18 12:40:00+00:00,116.38,117.01,116.2,116.87,1278,116.654,371
2022-04-18 12:45:00+00:00,116.87,116.99,116.54,116.64,488,116.753,230
2022-04-18 12:50:00+00:00,116.66,116.89,116.46,116.66,815,116.725,310
2022-04-18 12:55:00+00:00,116.72,116.82,116.28,116.45,957,116.518,386
2022-04-18 13:00:00+00:00,116.46,116.82,116.3,116.72,684,116.554,285
2022-04-18 13:05:00+00:00,116.64,117.51,116.61,117.38,1083,117.109,350
2022-04-18 13:10:00+00:00,117.39,117.76,117.3,117.38,699,117.526,201
2022-04-18 13:15:00+00:00,117.39,117.71,117.2,117.43,609,117.406,227
2022-04-18 13:20:00+00:00,117.46,117.76,117.36,117.61,1218,117.495,362
2022-04-18 13:25:00+00:00,117.64,117.8,117.52,117.72,320,117.672,124
2022-04-18 13:30:00+00:00,117.72,118.88,117.61,118.83,1212,118.337,453
2022-04-18 13:35:00+00:00,118.8,118.95,118.49,118.88,825,118.724,268
2022-04-18 13:40:00+00:00,118.89,119.0,118.55,118.98,1025,118.799,320
2022-04-18 13:45:00+00:00,118.94,119.1,118.62,118.99,1027,118.843,297
2022-04-18 13:50:00+00:00,118.96,119.23,118.85,119.16,611,119.056,211
2022-04-18 13:55:00+00:00,119.16,119.39,118.83,119.08,977,119.173,398
2022-04-18 14:00:00+00:00,119.1,119.48,118.97,119.33,727,119.171,248
2022-04-18 14:05:00+00:00,119.23,119.32,118.9,119.12,364,119.099,136
2022-04-18 14:10:00+00:00,119.08,119.23,118.73,119.22,641,118.971,265
2022-04-18 14:15:00+00:00,119.2,119.6,118.91,119.1,1013,119.243,309
2022-04-18 14:20:00+00:00,119.2,120.13,119.07,120.03,1014,119.631,305
2022-04-18 14:25:00+00:00,119.98,120.36,119.56,119.93,962,119.982,338
2022-04-18 14:30:00+00:00,119.89,120.14,119.81,120.06,654,119.939,231
2022-04-18 14:35:00+00:00,120.05,120.26,119.9,119.95,579,120.084,242
2022-04-18 14:40:00+00:00,120.03,120.05,119.59,119.64,320,119.821,157
2022-04-18 14:45:00+00:00,119.71,119.72,119.27,119.48,602,119.488,193
2022-04-18 14:50:00+00:00,119.44,119.68,119.32,119.32,482,119.489,121
2022-04-18 14:55:00+00:00,119.3,119.56,119.01,119.26,606,119.274,211
2022-04-18 15:00:00+00:00,119.24,119.49,118.95,118.97,452,119.155,179
2022-04-18 15:05:00+00:00,119.05,119.31,118.97,118.99,673,119.131,210
2022-04-18 15:10:00+00:00,119.06,119.38,118.52,118.75,1909,118.971,592
2022-04-18 15:15:00+00:00,118.75,118.98,118.45,118.63,950,118.659,391
2022-04-18 15:20:00+00:00,118.63,118.87,118.56,118.76,501,118.742,267
2022-04-18 15:25:00+00:00,118.67,118.96,118.64,118.83,393,118.811,191
2022-04-18 15:30:00+00:00,118.8,118.83,118.34,118.41,957,118.6,436
2022-04-18 15:35:00+00:00,118.42,118.58,118.22,118.38,947,118.375,461
2022-04-18 15:40:00+00:00,118.41,118.77,118.19,118.6,1054,118.494,511
2022-04-18 15:45:00+00:00,118.59,118.6,118.08,118.24,1295,118.336,547
2022-04-18 15:50:00+00:00,118.22,118.63,117.94,118.56,1331,118.351,635
2022-04-18 15:55:00+00:00,118.55,119.41,118.53,119.34,2935,119.09,1280
2022-04-19 09:30:00+00:00,119.0,121.98,118.69,121.39,3087,120.308,1084
2022-04-19 09:35:00+00:00,121.28,121.28,119.16,119.49,2216,120.141,919
2022-04-19 09:40:00+00:00,119.35,121.22,118.93,120.72,2351,120.374,959
2022-04-19 09:45:00+00:00,120.8,121.37,119.78,120.92,2383,120.692,964
2022-04-19 09:50:00+00:00,121.02,122.74,120.66,122.18,3428,121.851,1352
2022-04-19 09:55:00+00:00,122.11,122.95,122.1,122.93,1493,122.573,659
2022-04-19 10:00:00+00:00,122.87,123.45,122.12,122.38,2010,122.798,856
2022-04-19 10:05:00+00:00,122.34,123.09,122.09,122.68,1511,122.686,597
2022-04-19 10:10:00+00:00,122.69,123.72,122.55,123.33,1725,123.395,664
2022-04-19 10:15:00+00:00,123.42,124.52,122.96,124.25,2135,124.009,811
2022-04-19 10:20:00+00:00,124.32,124.43,123.48,123.56,1122,123.967,574
2022-04-19 10:25:00+00:00,123.5,123.77,123.11,123.43,883,123.461,434
2022-04-19 10:30:00+00:00,123.41,123.53,123.06,123.4,824,123.291,415
2022-04-19 10:35:00+00:00,123.39,124.34,123.17,124.14,1191,123.802,516
2022-04-19 10:40:00+00:00,124.12,124.65,124.09,124.6,982,124.403,457
2022-04-19 10:45:00+00:00,124.64,125.05,124.5,124.53,1411,124.804,573
2022-04-19 10:50:00+00:00,124.57,124.61,123.95,124.01,882,124.204,440
2022-04-19 10:55:00+00:00,124.04,124.59,123.94,124.3,678,124.272,314
2022-04-19 11:00:00+00:00,124.3,124.3,123.65,123.98,875,123.958,375
2022-04-19 11:05:00+00:00,124.03,124.4,123.98,124.08,890,124.185,460
2022-04-19 11:10:00+00:00,124.09,124.45,123.93,124.17,870,124.19,425
2022-04-19 11:15:00+00:00,124.22,124.59,123.9,124.06,1298,124.234,509
2022-04-19 11:20:00+00:00,124.06,124.73,123.78,124.56,1730,124.223,703
2022-04-19 11:25:00+00:00,124.6,125.1,124.51,124.91,1133,124.738,487
2022-04-19 11:30:00+00:00,124.9,125.27,124.69,124.97,1076,125.031,452
2022-04-19 11:35:00+00:00,125.07,125.53,124.68,125.43,1414,125.008,572
2022-04-19 11:40:00+00:00,125.42,125.42,125.04,125.29,493,125.222,269
2022-04-19 11:45:00+00:00,125.3,125.53,125.09,125.46,611,125.355,299
2022-04-19 11:50:00+00:00,125.41,125.89,125.4,125.81,918,125.724,397
2022-04-19 11:55:00+00:00,125.81,125.88,125.58,125.75,608,125.69,295
2022-04-19 12:00:00+00:00,125.7,125.93,125.48,125.58,1132,125.701,545
2022-04-19 12:05:00+00:00,125.65,126.26,125.64,126.19,1060,125.993,475
2022-04-19 12:10:00+00:00,126.23,126.48,126.04,126.17,1031,126.242,527
2022-04-19 12:15:00+00:00,126.18,126.3,126.0,126.06,1017,126.094,392
2022-04-19 12:20:00+00:00,126.04,126.32,126.0,126.18,512,126.144,283
2022-04-19 12:25:00+00:00,126.14,126.26,125.82,125.83,728,126.051,391
2022-04-19 12:30:00+00:00,125.83,126.27,125.57,126.18,962,125.898,388
2022-04-19 12:35:00+00:00,126.13,126.45,125.92,125.95,688,126.095,297
2022-04-19 12:40:00+00:00,125.97,126.23,125.83,126.16,643,126.037,334
2022-04-19 12:45:00+00:00,126.16,126.34,126.0,126.25,687,126.217,310
2022-04-19 12:50:00+00:00,126.28,126.85,126.23,126.78,938,126.595,473
2022-04-19 12:55:00+00:00,126.76,126.81,126.43,126.67,482,126.615,157
2022-04-19 13:00:00+00:00,126.66,126.98,126.54,126.86,629,126.744,202
2022-04-19 13:05:00+00:00,126.89,127.15,126.33,126.33,1614,126.827,467
2022-04-19 13:10:00+00:00,126.34,126.41,126.15,126.27,570,126.273,221
2022-04-19 13:15:00+00:00,126.28,126.39,126.0,126.05,487,126.194,189
2022-04-19 13:20:00+00:00,126.0,126.24,125.87,126.02,532,126.061,296
2022-04-19 13:25:00+00:00,126.01,126.1,125.53,125.86,1241,125.791,477
2022-04-19 13:30:00+00:00,125.82,126.39,125.78,126.33,478,126.091,218
2022-04-19 13:35:00+00:00,126.27,126.44,126.1,126.21,332,126.277,151
2022-04-19 13:40:00+00:00,126.2,126.25,126.0,126.01,394,126.106,141
2022-04-19 13:45:00+00:00,126.04,126.31,125.83,126.29,553,126.065,274
2022-04-19 13:50:00+00:00,126.29,126.45,126.1,126.35,327,126.336,156
2022-04-19 13:55:00+00:00,126.35,126.45,126.15,126.15,326,126.296,110
2022-04-19 14:00:00+00:00,126.14,126.39,126.0,126.39,324,126.198,156
2022-04-19 14:05:00+00:00,126.4,126.4,126.0,126.25,873,126.109,436
2022-04-19 14:10:00+00:00,126.25,126.28,125.6,125.65,970,125.845,430
2022-04-19 14:15:00+00:00,125.7,125.7,125.32,125.48,700,125.507,259
2022-04-19 14:20:00+00:00,125.48,125.71,125.35,125.57,713,125.576,229
2022-04-19 14:25:00+00:00,125.62,125.9,125.33,125.85,848,125.659,259
2022-04-19 14:30:00+00:00,125.86,126.18,125.8,125.9,549,125.929,184
2022-04-19 14:35:00+00:00,125.93,126.17,125.65,126.1,386,125.951,168
2022-04-19 14:40:00+00:00,126.1,126.14,125.84,125.99,391,125.975,208
2022-04-19 14:45:00+00:00,126.0,126.12,125.85,125.98,392,125.958,190
2022-04-19 14:50:00+00:00,125.99,126.24,125.69,125.86,915,125.913,357
2022-04-19 14:55:00+00:00,125.88,126.03,125.69,126.03,373,125.91,187
2022-04-19 15:00:00+00:00,126.03,126.17,125.64,125.71,588,125.925,268
2022-04-19 15:05:00+00:00,125.68,126.03,125.44,125.8,865,125.709,399
2022-04-19 15:10:00+00:00,125.77,126.45,125.75,126.36,657,126.212,324
2022-04-19 15:15:00+00:00,126.34,126.44,126.16,126.33,844,126.332,394
2022-04-19 15:20:00+00:00,126.33,126.38,126.03,126.38,434,126.215,232
2022-04-19 15:25:00+00:00,126.35,126.44,126.15,126.27,802,126.327,342
2022-04-19 15:30:00+00:00,126.24,126.38,125.84,125.88,1135,126.112,717
2022-04-19 15:35:00+00:00,125.88,126.19,125.78,126.02,1122,125.947,681
2022-04-19 15:40:00+00:00,126.0,126.01,125.59,125.65,871,125.777,502
2022-04-19 15:45:00+00:00,125.67,125.67,125.27,125.54,1748,125.51,911
2022-04-19 15:50:00+00:00,125.51,125.98,125.47,125.49,1865,125.741,1280
2022-04-19 15:55:00+00:00,125.44,125.76,125.2,125.73,3384,125.444,1787
2022-04-20 09:30:00+00:00,125.21,125.21,122.1,122.27,3354,123.742,1236
2022-04-20 09:35:00+00:00,122.45,123.02,121.45,121.71,2558,122.224,1163
2022-04-20 09:40:00+00:00,121.75,121.89,119.91,120.25,3284,120.653,1564
2022-04-20 09:45:00+00:00,120.28,120.54,119.16,119.79,2499,119.764,1180
2022-04-20 09:50:00+00:00,119.73,120.26,118.3,119.13,2707,119.227,1212
2022-04-20 09:55:00+00:00,119.06,119.3,117.88,118.0,2723,118.556,1105
2022-04-20 10:00:00+00:00,117.98,118.62,117.7,118.36,2137,118.14,1171
2022-04-20 10:05:00+00:00,118.45,118.45,117.06,117.61,2157,117.484,758
2022-04-20 10:10:00+00:00,117.66,118.91,117.54,118.91,1872,118.287,798
2022-04-20 10:15:00+00:00,118.91,119.17,118.0,118.27,1985,118.626,646
2022-04-20 10:20:00+00:00,118.35,118.63,116.8,116.8,1464,117.734,711
2022-04-20 10:25:00+00:00,116.8,118.05,116.74,117.93,1608,117.565,881
2022-04-20 10:30:00+00:00,117.93,118.87,117.56,118.87,1580,118.179,839
2022-04-20 10:35:00+00:00,118.82,119.02,118.33,118.35,1061,118.762,545
2022-04-20 10:40:00+00:00,118.48,118.93,118.45,118.89,728,118.757,384
2022-04-20 10:45:00+00:00,118.9,119.17,118.35,118.51,1155,118.77,518
2022-04-20 10:50:00+00:00,118.51,119.61,118.44,119.45,1587,119.16,688
2022-04-20 10:55:00+00:00,119.54,119.62,118.78,119.27,1270,119.302,441
2022-04-20 11:00:00+00:00,119.31,119.34,118.15,118.26,1438,118.712,600
2022-04-20 11:05:00+00:00,118.21,118.63,117.43,117.62,1530,118.118,661
2022-04-20 11:10:00+00:00,117.62,117.74,116.61,116.71,1523,117.118,790
2022-04-20 11:15:00+00:00,116.71,117.13,116.51,116.55,1383,116.842,585
2022-04-20 11:20:00+00:00,116.56,116.7,116.37,116.52,1181,116.541,531
2022-04-20 11:25:00+00:00,116.51,117.34,116.41,117.14,1259,116.991,499
2022-04-20 11:30:00+00:00,117.2,117.57,116.98,117.19,775,117.332,356
2022-04-20 11:35:00+00:00,117.12,117.74,117.11,117.23,806,117.508,423
2022-04-20 11:40:00+00:00,117.18,117.48,117.0,117.09,485,117.27,269
2022-04-20 11:45:00+00:00,117.12,117.37,116.17,116.17,1111,116.607,417
2022-04-20 11:50:00+00:00,116.22,116.22,115.6,115.96,1588,115.889,595
2022-04-20 11:55:00+00:00,115.95,116.42,115.61,115.7,1345,116.025,683
2022-04-20 12:00:00+00:00,115.71,116.11,115.7,116.0,789,115.878,509
2022-04-20 12:05:00+00:00,116.01,116.25,115.34,115.46,1515,115.774,680
2022-04-20 12:10:00+00:00,115.47,115.53,114.71,114.72,1842,114.962,879
2022-04-20 12:15:00+00:00,114.73,115.32,114.71,115.14,1158,115.021,580
2022-04-20 12:20:00+00:00,115.14,115.34,114.86,115.05,819,115.131,540
2022-04-20 12:25:00+00:00,115.05,115.43,114.72,115.43,938,115.019,497
2022-04-20 12:30:00+00:00,115.36,116.25,115.35,116.15,953,115.82,434
2022-04-20 12:35:00+00:00,116.15,116.6,115.96,115.99,936,116.28,493
2022-04-20 12:40:00+00:00,115.94,116.32,115.8,116.2,570,116.115,243
2022-04-20 12:45:00+00:00,116.19,116.69,116.16,116.61,874,116.483,403
2022-04-20 12:50:00+00:00,116.68,116.91,116.46,116.65,782,116.685,341
2022-04-20 12:55:00+00:00,116.7,116.95,116.53,116.8,575,116.734,277
2022-04-20 13:00:00+00:00,116.85,117.52,116.69,117.34,1120,117.078,434
2022-04-20 13:05:00+00:00,117.36,117.47,116.46,116.73,709,116.984,301
2022-04-20 13:10:00+00:00,116.7,117.2,116.61,116.98,478,116.914,234
2022-04-20 13:15:00+00:00,117.0,117.3,116.68,116.92,659,116.991,232
2022-04-20 13:20:00+00:00,116.8,117.21,116.62,117.08,408,116.92,205
2022-04-20 13:25:00+00:00,117.03,117.13,116.8,116.87,406,116.956,201
2022-04-20 13:30:00+00:00,116.86,117.1,116.72,116.84,334,116.91,224
2022-04-20 13:35:00+00:00,116.87,116.92,116.34,116.67,619,116.634,309
2022-04-20 13:40:00+00:00,116.69,117.1,116.59,117.09,484,116.841,278
2022-04-20 13:45:00+00:00,117.09,117.49,116.69,116.69,1164,117.177,501
2022-04-20 13:50:00+00:00,116.72,116.72,116.33,116.48,833,116.504,318
2022-04-20 13:55:00+00:00,116.41,116.44,116.07,116.34,583,116.22,243
2022-04-20 14:00:00+00:00,116.26,116.48,115.97,116.22,544,116.12,251
2022-04-20 14:05:00+00:00,116.23,116.29,115.84,115.94,462,116.024,273
2022-04-20 14:10:00+00:00,115.92,115.94,115.6,115.6,530,115.718,288
2022-04-20 14:15:00+00:00,115.63,115.84,115.44,115.66,420,115.656,279
2022-04-20 14:20:00+00:00,115.67,115.92,115.45,115.92,722,115.631,382
2022-04-20 14:25:00+00:00,115.86,115.88,115.57,115.66,415,115.687,233
2022-04-20 14:30:00+00:00,115.63,115.98,115.61,115.72,430,115.742,249
2022-04-20 14:35:00+00:00,115.71,115.74,115.24,115.33,843,115.385,373
2022-04-20 14:40:00+00:00,115.31,115.42,115.16,115.29,587,115.279,307
2022-04-20 14:45:00+00:00,115.27,115.5,115.0,115.32,645,115.223,362
2022-04-20 14:50:00+00:00,115.3,115.37,114.74,114.81,894,115.066,468
2022-04-20 14:55:00+00:00,114.81,115.15,114.61,115.09,983,114.93,365
2022-04-20 15:00:00+00:00,115.08,115.69,115.0,115.14,1637,115.334,569
2022-04-20 15:05:00+00:00,115.13,115.28,114.97,115.24,702,115.096,408
2022-04-20 15:10:00+00:00,115.27,115.72,114.95,115.65,1148,115.323,568
2022-04-20 15:15:00+00:00,115.65,115.95,115.33,115.73,1148,115.692,456
2022-04-20 15:20:00+00:00,115.71,115.75,115.3,115.4,990,115.511,456
2022-04-20 15:25:00+00:00,115.44,115.83,115.42,115.61,1285,115.652,443
2022-04-20 15:30:00+00:00,115.58,115.65,114.99,115.0,1423,115.202,583
2022-04-20 15:35:00+00:00,115.01,115.55,114.99,115.44,1406,115.281,740
2022-04-20 15:40:00+00:00,115.44,115.84,115.43,115.8,1271,115.606,758
2022-04-20 15:45:00+00:00,115.82,116.2,115.75,115.92,1773,115.943,892
2022-04-20 15:50:00+00:00,115.88,115.94,115.07,115.12,2214,115.385,1364
2022-04-20 15:55:00+00:00,115.15,115.21,114.5,114.52,5549,114.71,2981
2022-04-21 09:30:00+00:00,117.1,118.93,117.0,118.08,3633,117.781,1078
2022-04-21 09:35:00+00:00,118.2,119.48,117.67,118.63,2920,118.781,1353
2022-04-21 09:40:00+00:00,118.79,118.86,117.31,117.79,1712,118.119,731
2022-04-21 09:45:00+00:00,117.68,117.79,116.4,117.02,2176,116.932,1010
2022-04-21 09:50:00+00:00,117.1,117.65,116.47,116.86,1740,117.05,829
2022-04-21 09:55:00+00:00,116.92,117.23,115.58,115.58,1971,116.193,860
2022-04-21 10:00:00+00:00,115.68,116.01,115.31,115.47,1562,115.628,524
2022-04-21 10:05:00+00:00,115.41,115.46,114.17,114.37,2227,114.817,844
2022-04-21 10:10:00+00:00,114.35,114.5,113.07,113.35,2102,113.755,824
2022-04-21 10:15:00+00:00,113.3,114.09,113.22,113.34,1570,113.647,672
2022-04-21 10:20:00+00:00,113.26,113.35,112.53,113.08,2005,112.897,781
2022-04-21 10:25:00+00:00,113.06,114.15,113.02,113.79,1686,113.736,823
2022-04-21 10:30:00+00:00,113.83,114.43,113.67,114.38,1310,114.087,692
2022-04-21 10:35:00+00:00,114.39,114.8,113.2,113.29,1574,114.028,761
2022-04-21 10:40:00+00:00,113.25,113.39,112.5,112.68,1049,112.89,559
2022-04-21 10:45:00+00:00,112.64,112.75,111.22,111.36,2109,111.878,926
2022-04-21 10:50:00+00:00,111.31,111.81,110.38,110.47,2413,111.116,984
2022-04-21 10:55:00+00:00,110.49,111.38,110.42,111.38,1767,110.815,732
2022-04-21 11:00:00+00:00,111.33,111.78,111.06,111.55,1497,111.463,753
2022-04-21 11:05:00+00:00,111.51,111.69,110.85,111.12,1328,111.162,759
2022-04-21 11:10:00+00:00,111.02,111.52,110.73,111.02,1194,111.178,692
2022-04-21 11:15:00+00:00,111.02,111.09,110.27,110.55,1295,110.604,601
2022-04-21 11:20:00+00:00,110.55,110.69,109.75,110.1,2150,110.061,882
2022-04-21 11:25:00+00:00,110.19,110.71,109.9,110.04,1336,110.386,605
2022-04-21 11:30:00+00:00,109.95,110.11,109.33,109.53,1549,109.72,728
2022-04-21 11:35:00+00:00,109.57,109.67,108.68,108.72,2088,109.191,934
2022-04-21 11:40:00+00:00,108.68,108.76,108.29,108.36,1525,108.536,808
2022-04-21 11:45:00+00:00,108.36,108.94,108.04,108.8,1786,108.379,807
2022-04-21 11:50:00+00:00,108.8,108.97,108.35,108.39,1453,108.723,630
2022-04-21 11:55:00+00:00,108.37,108.37,107.71,107.98,1597,108.017,855
2022-04-21 12:00:00+00:00,107.99,108.82,107.99,108.54,960,108.552,428
2022-04-21 12:05:00+00:00,108.46,109.38,108.43,108.83,1135,109.002,525
2022-04-21 12:10:00+00:00,108.86,109.9,108.76,109.69,1287,109.439,666
2022-04-21 12:15:00+00:00,109.69,109.74,109.02,109.36,1126,109.326,419
2022-04-21 12:20:00+00:00,109.36,109.66,108.61,108.61,938,108.966,381
2022-04-21 12:25:00+00:00,108.58,109.07,108.55,108.69,939,108.868,375
2022-04-21 12:30:00+00:00,108.73,109.12,108.57,109.09,654,108.885,332
2022-04-21 12:35:00+00:00,109.08,109.42,108.57,108.67,935,108.977,465
2022-04-21 12:40:00+00:00,108.73,109.08,108.63,109.04,445,108.82,191
2022-04-21 12:45:00+00:00,108.99,109.61,108.73,109.2,864,109.216,344
2022-04-21 12:50:00+00:00,109.15,109.19,108.65,108.73,667,108.796,290
2022-04-21 12:55:00+00:00,108.72,108.89,108.51,108.79,731,108.729,372
2022-04-21 13:00:00+00:00,108.73,108.89,108.45,108.73,629,108.623,283
2022-04-21 13:05:00+00:00,108.71,109.18,108.64,108.94,732,108.88,314
2022-04-21 13:10:00+00:00,108.99,109.07,108.64,108.84,582,108.858,288
2022-04-21 13:15:00+00:00,108.78,109.04,108.3,108.54,726,108.628,311
2022-04-21 13:20:00+00:00,108.52,110.31,108.52,110.0,1920,109.839,640
2022-04-21 13:25:00+00:00,109.98,110.63,109.61,110.24,1096,110.104,421
2022-04-21 13:30:00+00:00,110.29,110.58,109.76,109.93,741,110.244,330
2022-04-21 13:35:00+00:00,109.99,110.27,109.68,109.9,949,109.887,476
2022-04-21 13:40:00+00:00,109.98,110.16,109.6,109.92,380,109.944,241
2022-04-21 13:45:00+00:00,109.85,110.0,109.42,109.44,647,109.715,222
2022-04-21 13:50:00+00:00,109.4,109.46,108.72,108.79,1140,109.127,376
2022-04-21 13:55:00+00:00,108.82,108.89,108.27,108.4,657,108.619,384
2022-04-21 14:00:00+00:00,108.36,108.36,107.67,107.8,1371,107.968,526
2022-04-21 14:05:00+00:00,107.74,107.83,107.42,107.72,953,107.622,450
2022-04-21 14:10:00+00:00,107.67,107.88,107.12,107.16,982,107.457,526
2022-04-21 14:15:00+00:00,107.2,107.67,106.94,107.29,923,107.28,384
2022-04-21 14:20:00+00:00,107.31,107.63,107.08,107.09,1015,107.32,361
2022-04-21 14:25:00+00:00,107.07,107.68,107.07,107.49,453,107.481,221
2022-04-21 14:30:00+00:00,107.43,108.03,107.21,107.81,459,107.627,238
2022-04-21 14:35:00+00:00,107.72,108.4,107.44,107.69,694,107.984,287
2022-04-21 14:40:00+00:00,107.59,107.92,107.39,107.51,573,107.636,306
2022-04-21 14:45:00+00:00,107.46,107.71,107.03,107.07,839,107.301,335
2022-04-21 14:50:00+00:00,107.04,107.55,107.03,107.08,931,107.287,413
2022-04-21 14:55:00+00:00,107.07,107.2,106.81,107.09,1116,106.999,427
2022-04-21 15:00:00+00:00,107.09,107.1,106.6,106.68,1040,106.83,475
2022-04-21 15:05:00+00:00,106.69,106.95,106.46,106.57,952,106.677,462
2022-04-21 15:10:00+00:00,106.51,106.97,106.44,106.81,924,106.672,379
2022-04-21 15:15:00+00:00,106.82,107.2,106.68,107.06,815,106.95,386
2022-04-21 15:20:00+00:00,107.05,107.46,106.89,107.38,747,107.205,430
2022-04-21 15:25:00+00:00,107.38,107.87,107.11,107.82,1325,107.347,653
2022-04-21 15:30:00+00:00,107.79,108.41,107.75,107.88,1215,108.064,660
2022-04-21 15:35:00+00:00,107.91,107.95,107.13,107.56,1508,107.478,809
2022-04-21 15:40:00+00:00,107.53,107.87,107.47,107.72,957,107.611,620
2022-04-21 15:45:00+00:00,107.69,107.83,106.9,106.95,1550,107.233,711
2022-04-21 15:50:00+00:00,106.92,107.92,106.9,107.9,2395,107.409,1446
2022-04-21 15:55:00+00:00,107.86,107.86,107.46,107.73,3106,107.631,1817
2022-04-22 09:30:00+00:00,108.11,109.15,107.13,108.33,2553,108.197,765
2022-04-22 09:35:00+00:00,108.29,109.32,107.15,107.31,1829,108.11,933
2022-04-22 09:40:00+00:00,107.33,108.11,106.73,107.18,2095,107.228,1024
2022-04-22 09:45:00+00:00,107.02,108.11,106.88,107.87,1959,107.405,900
2022-04-22 09:50:00+00:00,107.87,108.5,107.26,108.28,2012,107.9,838
2022-04-22 09:55:00+00:00,108.18,108.58,107.5,107.75,983,108.018,412
2022-04-22 10:00:00+00:00,107.89,109.78,107.8,108.7,1622,109.039,665
2022-04-22 10:05:00+00:00,108.72,109.95,108.62,109.85,1847,109.52,701
2022-04-22 10:10:00+00:00,109.87,109.91,108.32,108.53,1245,109.031,566
2022-04-22 10:15:00+00:00,108.55,108.72,107.35,107.65,1044,107.917,467
2022-04-22 10:20:00+00:00,107.6,107.6,106.2,106.3,1907,106.663,919
2022-04-22 10:25:00+00:00,106.29,106.82,105.84,106.02,2007,106.253,900
2022-04-22 10:30:00+00:00,106.03,106.62,105.55,106.56,1989,106.084,879
2022-04-22 10:35:00+00:00,106.53,107.46,106.22,106.41,1677,106.785,629
2022-04-22 10:40:00+00:00,106.38,106.63,105.82,106.38,1009,106.163,409
2022-04-22 10:45:00+00:00,106.35,107.14,106.24,106.57,1249,106.718,636
2022-04-22 10:50:00+00:00,106.59,106.63,105.68,105.71,1046,106.057,535
2022-04-22 10:55:00+00:00,105.85,106.23,105.58,105.65,809,105.899,343
2022-04-22 11:00:00+00:00,105.69,106.12,105.06,105.33,1024,105.575,548
2022-04-22 11:05:00+00:00,105.26,106.35,105.12,106.18,1772,105.593,1006
2022-04-22 11:10:00+00:00,106.27,106.27,105.12,105.61,1099,105.495,632
2022-04-22 11:15:00+00:00,105.54,105.77,104.86,105.04,1337,105.122,699
2022-04-22 11:20:00+00:00,105.04,105.39,104.84,104.91,1002,105.106,539
2022-04-22 11:25:00+00:00,104.93,105.19,104.61,105.01,941,104.842,472
2022-04-22 11:30:00+00:00,105.05,105.14,104.65,104.91,583,104.924,331
2022-04-22 11:35:00+00:00,104.87,104.89,104.3,104.56,531,104.609,225
2022-04-22 11:40:00+00:00,104.53,104.53,103.89,104.21,986,104.116,444
2022-04-22 11:45:00+00:00,104.1,104.56,104.04,104.23,644,104.296,364
2022-04-22 11:50:00+00:00,104.23,104.51,103.99,104.14,571,104.193,310
2022-04-22 11:55:00+00:00,104.06,104.2,103.42,103.49,1301,103.834,720
2022-04-22 12:00:00+00:00,103.45,103.55,103.02,103.26,1814,103.264,924
2022-04-22 12:05:00+00:00,103.23,103.3,102.93,103.16,2128,103.107,925
2022-04-22 12:10:00+00:00,103.2,103.4,102.75,103.22,1428,103.079,663
2022-04-22 12:15:00+00:00,103.25,103.26,102.37,102.44,1904,102.79,729
2022-04-22 12:20:00+00:00,102.44,103.21,102.44,103.05,984,102.807,487
2022-04-22 12:25:00+00:00,103.06,103.38,102.83,103.19,896,103.033,407
2022-04-22 12:30:00+00:00,103.12,104.04,103.06,103.58,1720,103.686,834
2022-04-22 12:35:00+00:00,103.59,103.95,103.05,103.09,909,103.514,356
2022-04-22 12:40:00+00:00,103.06,103.18,102.8,103.11,900,102.99,395
2022-04-22 12:45:00+00:00,103.12,103.42,102.91,103.15,1015,103.186,483
2022-04-22 12:50:00+00:00,103.16,103.2,102.42,102.43,778,102.787,460
2022-04-22 12:55:00+00:00,102.47,102.82,102.47,102.58,763,102.645,360
2022-04-22 13:00:00+00:00,102.58,102.68,102.32,102.37,627,102.543,424
2022-04-22 13:05:00+00:00,102.41,102.89,102.39,102.62,1638,102.605,420
2022-04-22 13:10:00+00:00,102.61,103.25,102.52,103.16,657,102.956,314
2022-04-22 13:15:00+00:00,103.16,103.5,103.1,103.26,929,103.318,457
2022-04-22 13:20:00+00:00,103.23,103.25,102.5,102.65,722,102.814,323
2022-04-22 13:25:00+00:00,102.68,102.84,102.45,102.57,453,102.633,252
2022-04-22 13:30:00+00:00,102.56,102.85,102.4,102.52,734,102.632,246
2022-04-22 13:35:00+00:00,102.48,102.8,102.34,102.54,499,102.557,207
2022-04-22 13:40:00+00:00,102.53,102.98,102.32,102.91,820,102.652,293
2022-04-22 13:45:00+00:00,102.91,103.04,102.61,102.83,610,102.826,223
2022-04-22 13:50:00+00:00,102.85,102.88,102.42,102.43,567,102.623,242
2022-04-22 13:55:00+00:00,102.41,102.64,102.25,102.36,674,102.435,285
2022-04-22 14:00:00+00:00,102.35,102.66,102.29,102.31,517,102.442,224
2022-04-22 14:05:00+00:00,102.35,102.83,102.31,102.62,750,102.623,277
2022-04-22 14:10:00+00:00,102.6,102.92,102.57,102.72,818,102.778,354
2022-04-22 14:15:00+00:00,102.74,103.38,102.59,103.31,831,103.061,329
2022-04-22 14:20:00+00:00,103.34,103.75,102.87,102.96,892,103.275,308
2022-04-22 14:25:00+00:00,102.87,102.89,102.53,102.69,527,102.711,208
2022-04-22 14:30:00+00:00,102.63,102.88,102.29,102.32,641,102.468,261
2022-04-22 14:35:00+00:00,102.34,102.73,102.29,102.67,415,102.453,220
2022-04-22 14:40:00+00:00,102.66,102.92,102.55,102.84,509,102.72,192
2022-04-22 14:45:00+00:00,102.87,102.93,102.44,102.56,722,102.669,276
2022-04-22 14:50:00+00:00,102.54,102.57,102.25,102.26,853,102.34,428
2022-04-22 14:55:00+00:00,102.28,102.48,102.02,102.45,870,102.209,450
2022-04-22 15:00:00+00:00,102.4,102.52,102.08,102.42,817,102.289,295
2022-04-22 15:05:00+00:00,102.37,102.77,102.29,102.65,785,102.468,264
2022-04-22 15:10:00+00:00,102.63,103.75,102.6,103.62,1162,103.199,461
2022-04-22 15:15:00+00:00,103.62,104.0,103.35,103.82,1520,103.813,502
2022-04-22 15:20:00+00:00,103.88,103.97,103.31,103.34,868,103.609,422
2022-04-22 15:25:00+00:00,103.35,103.85,103.15,103.5,1445,103.463,793
2022-04-22 15:30:00+00:00,103.49,104.64,103.47,104.48,2084,104.223,791
2022-04-22 15:35:00+00:00,104.48,104.57,104.02,104.16,929,104.28,449
2022-04-22 15:40:00+00:00,104.16,104.33,103.36,103.52,1195,103.795,578
2022-04-22 15:45:00+00:00,103.55,103.61,103.05,103.1,1209,103.266,651
2022-04-22 15:50:00+00:00,103.1,103.29,102.76,102.83,1988,102.967,1143
2022-04-22 15:55:00+00:00,102.84,103.0,102.51,102.71,3210,102.755,1792
2022-04-25 09:30:00+00:00,101.87,103.6,101.87,102.5,3394,102.897,1205
2022-04-25 09:35:00+00:00,102.44,106.11,102.42,105.6,5909,104.607,3002
2022-04-25 09:40:00+00:00,105.54,107.18,104.78,105.32,5037,105.957,2885
2022-04-25 09:45:00+00:00,105.32,105.61,103.95,105.19,3058,104.644,1593
2022-04-25 09:50:00+00:00,105.35,106.03,104.64,105.12,2144,105.46,1106
2022-04-25 09:55:00+00:00,105.19,106.0,104.24,104.33,2094,104.989,1058
2022-04-25 10:00:00+00:00,104.42,105.37,104.35,104.81,1786,104.768,724
2022-04-25 10:05:00+00:00,104.72,105.88,104.02,105.84,2733,104.984,961
2022-04-25 10:10:00+00:00,105.76,106.29,105.28,105.81,1998,105.802,948
2022-04-25 10:15:00+00:00,105.86,105.99,104.4,105.0,1872,104.966,880
2022-04-25 10:20:00+00:00,105.02,106.18,104.3,106.09,2701,104.963,1144
2022-04-25 10:25:00+00:00,106.12,107.44,105.85,107.06,2927,106.75,1297
2022-04-25 10:30:00+00:00,107.01,108.3,106.96,107.44,2698,107.634,1157
2022-04-25 10:35:00+00:00,107.49,107.52,106.54,106.54,2117,107.089,956
2022-04-25 10:40:00+00:00,106.52,106.65,105.62,106.25,2047,106.086,822
2022-04-25 10:45:00+00:00,106.24,106.44,105.4,106.22,1296,105.921,558
2022-04-25 10:50:00+00:00,106.22,106.37,105.09,105.37,1299,105.647,566
2022-04-25 10:55:00+00:00,105.43,105.48,104.93,104.96,1710,105.202,753
2022-04-25 11:00:00+00:00,104.96,105.54,104.72,105.33,1135,105.145,577
2022-04-25 11:05:00+00:00,105.2,105.34,104.79,105.34,1023,105.1,470
2022-04-25 11:10:00+00:00,105.25,105.7,104.73,105.03,1557,105.222,667
2022-04-25 11:15:00+00:00,104.96,105.1,104.48,105.05,1367,104.767,563
2022-04-25 11:20:00+00:00,104.98,106.23,104.98,106.04,1142,105.829,492
2022-04-25 11:25:00+00:00,106.05,106.67,105.91,106.06,1302,106.265,528
2022-04-25 11:30:00+00:00,106.09,106.17,105.42,105.8,933,105.716,320
2022-04-25 11:35:00+00:00,105.96,106.65,105.85,106.22,1109,106.17,359
2022-04-25 11:40:00+00:00,106.17,106.31,105.61,105.85,637,106.05,238
2022-04-25 11:45:00+00:00,105.83,105.96,104.95,104.98,1154,105.349,605
2022-04-25 11:50:00+00:00,104.98,105.86,104.93,105.51,839,105.348,354
2022-04-25 11:55:00+00:00,105.43,105.58,105.03,105.17,547,105.291,250
2022-04-25 12:00:00+00:00,105.13,105.13,104.41,104.67,837,104.704,304
2022-04-25 12:05:00+00:00,104.72,106.04,104.7,105.81,1145,105.455,403
2022-04-25 12:10:00+00:00,105.77,106.47,105.65,106.3,818,106.082,293
2022-04-25 12:15:00+00:00,106.24,106.8,106.18,106.58,589,106.537,245
2022-04-25 12:20:00+00:00,106.7,106.92,106.37,106.59,580,106.65,274
2022-04-25 12:25:00+00:00,106.63,106.9,106.41,106.5,741,106.659,284
2022-04-25 12:30:00+00:00,106.61,107.0,106.32,106.91,1164,106.775,356
2022-04-25 12:35:00+00:00,106.85,107.08,106.41,106.61,756,106.836,257
2022-04-25 12:40:00+00:00,106.44,106.56,106.16,106.3,596,106.385,264
2022-04-25 12:45:00+00:00,106.39,107.3,106.2,107.25,851,106.705,245
2022-04-25 12:50:00+00:00,107.3,107.46,106.46,106.52,859,107.017,330
2022-04-25 12:55:00+00:00,106.61,106.61,106.07,106.14,663,106.251,273
2022-04-25 13:00:00+00:00,106.08,106.37,105.47,105.67,626,105.779,265
2022-04-25 13:05:00+00:00,105.64,106.45,105.63,106.4,652,105.996,317
2022-04-25 13:10:00+00:00,106.44,107.07,106.36,107.0,799,106.776,367
2022-04-25 13:15:00+00:00,107.01,107.24,106.7,106.86,685,107.003,266
2022-04-25 13:20:00+00:00,106.96,107.0,106.5,106.68,429,106.724,199
2022-04-25 13:25:00+00:00,106.75,106.9,106.0,106.53,611,106.379,261
2022-04-25 13:30:00+00:00,106.53,107.05,105.95,106.16,779,106.474,355
2022-04-25 13:35:00+00:00,106.14,106.46,106.05,106.26,494,106.224,284
2022-04-25 13:40:00+00:00,106.26,106.89,106.17,106.61,631,106.586,280
2022-04-25 13:45:00+00:00,106.66,107.02,106.44,106.94,452,106.735,263
2022-04-25 13:50:00+00:00,106.9,106.96,106.34,106.59,866,106.541,356
2022-04-25 13:55:00+00:00,106.51,106.56,105.92,106.17,445,106.184,248
2022-04-25 14:00:00+00:00,106.16,106.28,105.63,105.69,625,105.898,308
2022-04-25 14:05:00+00:00,105.75,106.47,105.62,106.15,793,105.975,332
2022-04-25 14:10:00+00:00,106.13,106.39,105.61,106.04,666,105.957,303
2022-04-25 14:15:00+00:00,106.03,106.7,106.03,106.53,625,106.426,231
2022-04-25 14:20:00+00:00,106.57,107.32,106.36,107.31,1136,106.986,323
2022-04-25 14:25:00+00:00,107.28,107.55,107.07,107.37,776,107.294,289
2022-04-25 14:30:00+00:00,107.41,107.44,106.88,106.96,1033,107.078,421
2022-04-25 14:35:00+00:00,107.0,107.16,106.44,106.44,575,106.834,306
2022-04-25 14:40:00+00:00,106.48,106.67,106.22,106.35,617,106.447,272
2022-04-25 14:45:00+00:00,106.31,107.68,106.23,107.64,992,107.038,379
2022-04-25 14:50:00+00:00,107.52,107.52,107.13,107.33,520,107.304,239
2022-04-25 14:55:00+00:00,107.24,107.28,106.4,106.4,894,106.816,389
2022-04-25 15:00:00+00:00,106.44,106.51,105.11,105.35,778,105.738,399
2022-04-25 15:05:00+00:00,105.36,105.45,104.84,105.22,766,105.14,389
2022-04-25 15:10:00+00:00,105.18,105.61,105.0,105.56,689,105.285,331
2022-04-25 15:15:00+00:00,105.66,106.32,105.52,106.32,1194,105.942,394
2022-04-25 15:20:00+00:00,106.35,106.64,106.21,106.44,992,106.448,377
2022-04-25 15:25:00+00:00,106.56,106.64,105.84,106.41,1146,106.238,335
2022-04-25 15:30:00+00:00,106.43,106.66,106.17,106.32,989,106.417,396
2022-04-25 15:35:00+00:00,106.26,106.6,106.26,106.55,608,106.483,278
2022-04-25 15:40:00+00:00,106.57,106.94,106.14,106.78,1402,106.6,649
2022-04-25 15:45:00+00:00,106.85,106.91,106.29,106.53,1452,106.561,644
2022-04-25 15:50:00+00:00,106.69,107.24,106.37,107.14,1605,106.929,923
2022-04-25 15:55:00+00:00,107.18,107.46,106.85,107.35,2553,107.224,1489
2022-04-26 09:30:00+00:00,105.64,105.65,103.82,104.27,2091,104.191,517
2022-04-26 09:35:00+00:00,104.26,105.6,103.8,104.46,2747,104.552,1250
2022-04-26 09:40:00+00:00,104.42,105.19,103.75,103.75,2137,104.258,937
2022-04-26 09:45:00+00:00,103.77,105.48,103.15,104.82,2687,104.251,1109
2022-04-26 09:50:00+00:00,104.8,105.23,103.4,103.51,1581,104.183,579
2022-04-26 09:55:00+00:00,103.59,103.81,102.52,102.81,1580,103.118,710
2022-04-26 10:00:00+00:00,102.86,103.08,101.61,101.85,2562,102.274,933
2022-04-26 10:05:00+00:00,101.78,103.36,101.67,103.19,1978,102.591,689
2022-04-26 10:10:00+00:00,103.13,103.45,102.59,102.71,1638,103.09,775
2022-04-26 10:15:00+00:00,102.79,102.89,102.12,102.74,1376,102.483,486
2022-04-26 10:20:00+00:00,102.72,103.5,102.39,103.04,1983,103.023,842
2022-04-26 10:25:00+00:00,103.04,103.4,102.42,103.36,1616,102.916,671
2022-04-26 10:30:00+00:00,103.37,103.59,102.81,102.93,1456,103.163,544
2022-04-26 10:35:00+00:00,102.87,103.08,102.11,102.39,1256,102.621,510
2022-04-26 10:40:00+00:00,102.42,103.44,102.33,103.14,1359,102.801,461
2022-04-26 10:45:00+00:00,103.14,103.93,102.93,103.58,1385,103.594,491
2022-04-26 10:50:00+00:00,103.63,103.76,102.71,102.87,1337,103.14,404
2022-04-26 10:55:00+00:00,102.8,102.99,102.62,102.87,705,102.82,295
2022-04-26 11:00:00+00:00,102.8,102.84,101.76,101.9,1275,102.292,438
2022-04-26 11:05:00+00:00,101.88,102.07,101.56,101.97,1277,101.858,639
2022-04-26 11:10:00+00:00,101.96,102.06,101.26,101.65,1651,101.637,743
2022-04-26 11:15:00+00:00,101.61,101.61,100.8,100.86,1920,101.042,675
2022-04-26 11:20:00+00:00,100.85,102.1,100.7,101.99,1344,101.551,528
2022-04-26 11:25:00+00:00,102.03,102.3,101.44,101.77,939,101.849,354
2022-04-26 11:30:00+00:00,101.73,102.52,101.42,102.04,1069,102.025,377
2022-04-26 11:35:00+00:00,102.0,102.11,101.24,101.7,620,101.634,249
2022-04-26 11:40:00+00:00,101.7,101.73,101.08,101.43,715,101.286,344
2022-04-26 11:45:00+00:00,101.38,101.52,100.74,100.9,930,101.049,453
2022-04-26 11:50:00+00:00,100.87,100.88,100.38,100.41,1266,100.617,524
2022-04-26 11:55:00+00:00,100.45,100.47,100.1,100.26,1112,100.286,452
2022-04-26 12:00:00+00:00,100.28,100.51,100.06,100.28,1045,100.316,449
2022-04-26 12:05:00+00:00,100.28,100.51,99.82,100.44,1616,100.104,693
2022-04-26 12:10:00+00:00,100.45,100.64,100.14,100.54,820,100.379,362
2022-04-26 12:15:00+00:00,100.57,100.88,100.51,100.62,585,100.652,330
2022-04-26 12:20:00+00:00,100.62,101.31,100.52,101.18,800,100.934,357
2022-04-26 12:25:00+00:00,101.16,101.78,101.07,101.64,1536,101.458,515
2022-04-26 12:30:00+00:00,101.62,101.82,101.22,101.23,881,101.476,332
2022-04-26 12:35:00+00:00,101.25,101.54,100.88,101.0,781,101.195,365
2022-04-26 12:40:00+00:00,101.03,101.67,100.88,101.32,680,101.263,303
2022-04-26 12:45:00+00:00,101.3,101.45,100.83,101.24,677,101.056,377
2022-04-26 12:50:00+00:00,101.35,101.55,101.01,101.13,502,101.297,268
2022-04-26 12:55:00+00:00,101.12,102.08,100.92,101.51,1031,101.525,468
2022-04-26 13:00:00+00:00,101.52,101.52,100.39,100.42,1011,100.895,353
2022-04-26 13:05:00+00:00,100.46,100.76,100.35,100.62,803,100.492,346
2022-04-26 13:10:00+00:00,100.59,100.67,100.26,100.29,820,100.484,349
2022-04-26 13:15:00+00:00,100.31,100.65,100.27,100.39,556,100.432,227
2022-04-26 13:20:00+00:00,100.32,100.68,100.25,100.28,493,100.453,185
2022-04-26 13:25:00+00:00,100.29,100.75,100.25,100.57,565,100.461,245
2022-04-26 13:30:00+00:00,100.5,100.76,100.37,100.47,587,100.53,253
2022-04-26 13:35:00+00:00,100.44,100.48,100.03,100.27,712,100.235,316
2022-04-26 13:40:00+00:00,100.27,100.94,100.19,100.48,768,100.484,294
2022-04-26 13:45:00+00:00,100.53,100.68,100.01,100.15,364,100.322,199
2022-04-26 13:50:00+00:00,100.26,100.26,99.92,99.96,614,100.025,292
2022-04-26 13:55:00+00:00,99.96,100.74,99.96,100.74,500,100.356,218
2022-04-26 14:00:00+00:00,100.72,100.8,100.21,100.62,725,100.54,358
2022-04-26 14:05:00+00:00,100.68,100.85,100.36,100.58,549,100.606,286
2022-04-26 14:10:00+00:00,100.55,101.29,100.55,101.21,850,100.956,341
2022-04-26 14:15:00+00:00,101.25,101.54,100.92,100.95,897,101.18,388
2022-04-26 14:20:00+00:00,100.91,101.57,100.73,101.33,867,101.216,357
2022-04-26 14:25:00+00:00,101.37,101.72,101.17,101.5,1423,101.485,488
2022-04-26 14:30:00+00:00,101.5,102.15,101.5,102.11,1406,101.776,521
2022-04-26 14:35:00+00:00,102.13,102.47,101.94,102.09,1696,102.177,475
2022-04-26 14:40:00+00:00,102.06,102.19,101.67,101.82,1440,101.918,532
2022-04-26 14:45:00+00:00,101.78,102.07,101.53,101.71,1042,101.765,340
2022-04-26 14:50:00+00:00,101.7,102.23,101.66,102.18,941,102.025,361
2022-04-26 14:55:00+00:00,102.23,102.85,102.16,102.77,1799,102.498,544
2022-04-26 15:00:00+00:00,102.77,103.0,102.29,102.37,1122,102.605,481
2022-04-26 15:05:00+00:00,102.33,102.41,101.7,101.87,1341,102.013,512
2022-04-26 15:10:00+00:00,101.81,102.11,101.33,101.47,1073,101.668,400
2022-04-26 15:15:00+00:00,101.45,101.63,101.1,101.15,1093,101.282,481
2022-04-26 15:20:00+00:00,101.19,101.7,101.13,101.33,1098,101.362,497
2022-04-26 15:25:00+00:00,101.34,101.4,100.93,101.0,896,101.092,418
2022-04-26 15:30:00+00:00,100.97,101.08,100.46,100.7,1258,100.685,498
2022-04-26 15:35:00+00:00,100.67,100.9,100.52,100.81,1008,100.694,507
2022-04-26 15:40:00+00:00,100.82,100.95,100.35,100.62,1494,100.591,753
2022-04-26 15:45:00+00:00,100.57,100.79,100.18,100.53,1589,100.447,838
2022-04-26 15:50:00+00:00,100.44,100.85,100.3,100.45,1697,100.565,920
2022-04-26 15:55:00+00:00,100.45,100.75,100.4,100.46,3357,100.555,1895
2022-04-27 09:30:00+00:00,98.68,101.77,98.64,101.0,4252,100.398,1429
2022-04-27 09:35:00+00:00,101.1,102.15,100.86,101.49,2373,101.515,961
2022-04-27 09:40:00+00:00,101.53,103.2,101.31,103.2,3066,102.367,1120
2022-04-27 09:45:00+00:00,103.14,103.97,102.48,102.5,3594,103.077,1405
2022-04-27 09:50:00+00:00,102.63,103.49,102.28,102.75,2344,102.877,912
2022-04-27 09:55:00+00:00,102.84,103.46,102.55,102.69,2134,103.023,648
2022-04-27 10:00:00+00:00,102.65,103.2,100.68,100.94,2429,101.79,868
2022-04-27 10:05:00+00:00,100.87,101.21,100.03,100.26,2756,100.602,882
2022-04-27 10:10:00+00:00,100.26,100.33,99.41,99.44,2489,99.824,955
2022-04-27 10:15:00+00:00,99.56,99.67,99.06,99.61,1939,99.331,802
2022-04-27 10:20:00+00:00,99.5,100.29,98.98,99.32,2122,99.589,968
2022-04-27 10:25:00+00:00,99.29,99.74,98.72,98.81,1145,99.202,563
2022-04-27 10:30:00+00:00,98.75,99.34,98.5,99.27,1322,98.806,561
2022-04-27 10:35:00+00:00,99.29,99.8,98.95,99.37,995,99.335,507
2022-04-27 10:40:00+00:00,99.34,99.48,98.7,99.16,1133,99.031,410
2022-04-27 10:45:00+00:00,99.16,99.94,98.81,99.88,1744,99.515,724
2022-04-27 10:50:00+00:00,99.8,99.8,98.55,98.7,1212,99.107,427
2022-04-27 10:55:00+00:00,98.66,98.9,98.07,98.26,1803,98.362,779
2022-04-27 11:00:00+00:00,98.24,100.24,98.24,99.42,1842,99.679,685
2022-04-27 11:05:00+00:00,99.47,99.55,98.64,98.65,1352,99.088,572
2022-04-27 11:10:00+00:00,98.64,99.41,98.31,99.11,1179,98.764,440
2022-04-27 11:15:00+00:00,99.09,99.72,99.0,99.54,1163,99.314,563
2022-04-27 11:20:00+00:00,99.61,99.9,99.03,99.51,1286,99.498,567
2022-04-27 11:25:00+00:00,99.49,99.85,99.15,99.79,847,99.466,357
2022-04-27 11:30:00+00:00,99.73,100.38,99.72,100.24,1156,100.059,567
2022-04-27 11:35:00+00:00,100.25,100.36,99.51,99.64,985,99.885,372
2022-04-27 11:40:00+00:00,99.63,100.22,99.37,99.8,715,99.895,313
2022-04-27 11:45:00+00:00,99.86,99.86,99.23,99.28,717,99.493,326
2022-04-27 11:50:00+00:00,99.31,99.44,98.75,98.9,1070,99.092,480
2022-04-27 11:55:00+00:00,98.89,99.32,98.75,99.28,597,99.117,318
2022-04-27 12:00:00+00:00,99.27,99.56,98.64,99.4,875,99.178,480
2022-04-27 12:05:00+00:00,99.46,100.23,99.46,100.04,813,99.884,429
2022-04-27 12:10:00+00:00,99.95,100.19,99.76,100.01,710,99.951,257
2022-04-27 12:15:00+00:00,99.95,100.39,99.82,100.06,768,100.076,389
2022-04-27 12:20:00+00:00,100.12,101.66,99.9,101.45,1957,101.055,766
2022-04-27 12:25:00+00:00,101.36,101.5,101.09,101.24,820,101.306,316
2022-04-27 12:30:00+00:00,101.33,101.45,100.85,101.15,817,101.048,393
2022-04-27 12:35:00+00:00,101.23,101.28,100.61,100.97,917,100.974,387
2022-04-27 12:40:00+00:00,100.93,101.2,100.56,100.7,883,100.859,339
2022-04-27 12:45:00+00:00,100.71,100.9,100.4,100.43,911,100.659,348
2022-04-27 12:50:00+00:00,100.5,100.75,100.36,100.7,404,100.498,177
2022-04-27 12:55:00+00:00,100.75,100.96,100.47,100.83,491,100.741,224
2022-04-27 13:00:00+00:00,100.79,101.28,99.7,101.17,1608,100.481,784
2022-04-27 13:05:00+00:00,101.1,101.34,100.35,100.43,854,100.763,383
2022-04-27 13:10:00+00:00,100.5,100.64,99.94,100.28,921,100.297,468
2022-04-27 13:15:00+00:00,100.22,100.26,99.76,99.91,1064,99.945,351
2022-04-27 13:20:00+00:00,99.91,100.26,99.85,100.12,826,100.037,397
2022-04-27 13:25:00+00:00,100.2,100.73,99.7,100.73,826,100.334,354
2022-04-27 13:30:00+00:00,100.72,100.84,100.33,100.7,846,100.623,386
2022-04-27 13:35:00+00:00,100.74,100.95,99.9,100.11,1024,100.468,486
2022-04-27 13:40:00+00:00,100.06,100.19,99.74,100.08,823,99.991,295
2022-04-27 13:45:00+00:00,100.14,100.49,99.88,100.46,1105,100.176,414
2022-04-27 13:50:00+00:00,100.42,100.65,100.33,100.49,733,100.525,215
2022-04-27 13:55:00+00:00,100.53,100.83,100.3,100.69,993,100.579,316
2022-04-27 14:00:00+00:00,100.57,100.91,100.34,100.41,830,100.611,328
2022-04-27 14:05:00+00:00,100.39,100.76,100.24,100.69,1260,100.502,540
2022-04-27 14:10:00+00:00,100.68,101.6,100.45,101.43,1503,101.067,620
2022-04-27 14:15:00+00:00,101.43,101.56,100.86,101.04,1219,101.178,368
2022-04-27 14:20:00+00:00,101.01,101.31,100.77,100.77,755,100.996,264
2022-04-27 14:25:00+00:00,100.76,101.1,100.68,101.0,923,100.883,312
2022-04-27 14:30:00+00:00,100.86,101.62,100.83,101.48,1260,101.371,380
2022-04-27 14:35:00+00:00,101.51,101.51,100.72,101.31,1305,101.074,540
2022-04-27 14:40:00+00:00,101.41,101.61,101.14,101.43,728,101.376,274
2022-04-27 14:45:00+00:00,101.45,101.72,100.99,101.17,1022,101.335,362
2022-04-27 14:50:00+00:00,101.23,101.28,100.57,100.63,1497,100.875,669
2022-04-27 14:55:00+00:00,100.66,100.67,100.04,100.18,1004,100.268,375
2022-04-27 15:00:00+00:00,100.04,100.25,99.45,99.82,2105,99.78,834
2022-04-27 15:05:00+00:00,99.8,100.48,99.65,99.88,1139,100.045,450
2022-04-27 15:10:00+00:00,99.89,100.38,99.63,100.1,539,100.006,260
2022-04-27 15:15:00+00:00,100.1,100.33,99.5,99.6,666,99.695,275
2022-04-27 15:20:00+00:00,99.58,99.85,99.28,99.57,925,99.536,426
2022-04-27 15:25:00+00:00,99.54,99.82,99.48,99.78,821,99.661,379
2022-04-27 15:30:00+00:00,99.75,99.99,99.67,99.89,1348,99.809,628
2022-04-27 15:35:00+00:00,99.83,100.05,99.38,99.42,1367,99.651,593
2022-04-27 15:40:00+00:00,99.52,100.37,99.52,100.19,1839,99.802,741
2022-04-27 15:45:00+00:00,100.28,100.36,99.38,99.41,1937,99.956,773
2022-04-27 15:50:00+00:00,99.33,99.94,99.14,99.82,3032,99.548,1399
2022-04-27 15:55:00+00:00,99.81,100.12,99.75,99.84,4283,99.969,1976
2022-04-28 09:30:00+00:00,101.54,104.68,101.42,103.65,3675,102.954,1232
2022-04-28 09:35:00+00:00,103.61,103.67,102.01,102.49,2599,102.891,1361
2022-04-28 09:40:00+00:00,102.35,103.22,100.63,100.82,2816,102.012,1229
2022-04-28 09:45:00+00:00,100.73,101.59,99.97,100.06,2224,100.67,922
2022-04-28 09:50:00+00:00,100.11,100.16,99.3,99.81,2116,99.755,1034
2022-04-28 09:55:00+00:00,99.8,100.62,99.26,99.57,2130,99.939,870
2022-04-28 10:00:00+00:00,99.56,99.64,98.31,99.17,2308,98.919,998
2022-04-28 10:05:00+00:00,99.19,100.45,99.13,99.24,1901,99.839,853
2022-04-28 10:10:00+00:00,99.19,99.47,98.4,98.48,1917,98.963,791
2022-04-28 10:15:00+00:00,98.51,100.14,98.27,100.09,2166,99.221,798
2022-04-28 10:20:00+00:00,100.08,100.16,98.39,98.39,1626,99.221,782
2022-04-28 10:25:00+00:00,98.49,98.53,97.88,98.0,1789,98.148,759
2022-04-28 10:30:00+00:00,97.92,98.17,97.57,97.57,1471,97.898,683
2022-04-28 10:35:00+00:00,97.61,98.46,97.6,97.74,1405,97.888,624
2022-04-28 10:40:00+00:00,97.72,98.03,97.39,97.93,1244,97.717,524
2022-04-28 10:45:00+00:00,97.96,98.49,97.66,97.94,1470,98.11,592
2022-04-28 10:50:00+00:00,97.89,98.41,97.64,98.37,962,98.036,400
2022-04-28 10:55:00+00:00,98.35,99.13,98.21,98.4,1285,98.591,526
2022-04-28 11:00:00+00:00,98.4,99.3,98.3,98.98,1490,98.85,574
2022-04-28 11:05:00+00:00,99.03,99.88,98.27,99.55,1930,99.223,774
2022-04-28 11:10:00+00:00,99.51,99.85,99.23,99.73,964,99.585,374
2022-04-28 11:15:00+00:00,99.75,100.07,99.33,99.7,1252,99.719,615
2022-04-28 11:20:00+00:00,99.6,99.7,99.07,99.13,823,99.361,379
2022-04-28 11:25:00+00:00,99.14,99.58,99.06,99.21,874,99.308,354
2022-04-28 11:30:00+00:00,99.26,99.78,98.95,99.4,854,99.385,406
2022-04-28 11:35:00+00:00,99.34,99.34,98.64,98.76,1036,98.902,497
2022-04-28 11:40:00+00:00,98.76,99.14,98.66,98.69,1425,98.922,710
2022-04-28 11:45:00+00:00,98.66,98.8,98.52,98.58,879,98.653,456
2022-04-28 11:50:00+00:00,98.58,99.22,98.31,98.87,1140,98.779,597
2022-04-28 11:55:00+00:00,98.84,98.86,98.32,98.74,996,98.589,541
2022-04-28 12:00:00+00:00,98.78,99.08,98.58,99.0,1461,98.866,703
2022-04-28 12:05:00+00:00,98.99,99.07,98.38,98.58,1281,98.619,558
2022-04-28 12:10:00+00:00,98.59,98.88,98.44,98.73,706,98.647,318
2022-04-28 12:15:00+00:00,98.8,100.18,98.76,100.14,1802,99.489,744
2022-04-28 12:20:00+00:00,100.2,100.73,99.99,100.73,1739,100.388,793
2022-04-28 12:25:00+00:00,100.67,101.68,100.65,101.3,2674,101.283,1209
2022-04-28 12:30:00+00:00,101.31,102.0,101.14,102.0,1619,101.659,604
2022-04-28 12:35:00+00:00,101.99,102.58,101.91,102.46,1337,102.214,674
2022-04-28 12:40:00+00:00,102.49,103.02,102.47,102.98,1311,102.774,664
2022-04-28 12:45:00+00:00,102.99,104.31,102.99,103.57,3134,103.745,1492
2022-04-28 12:50:00+00:00,103.61,103.62,102.73,103.06,1835,102.976,948
2022-04-28 12:55:00+00:00,103.07,103.16,102.41,103.1,2874,102.791,1252
2022-04-28 13:00:00+00:00,103.14,103.5,102.8,103.26,1814,103.143,860
2022-04-28 13:05:00+00:00,103.26,103.39,102.78,103.33,930,103.102,454
2022-04-28 13:10:00+00:00,103.34,104.37,103.32,103.99,2047,103.988,889
2022-04-28 13:15:00+00:00,103.97,104.16,103.27,103.82,1979,103.765,740
2022-04-28 13:20:00+00:00,103.84,104.15,103.49,103.86,1489,103.835,639
2022-04-28 13:25:00+00:00,103.88,104.24,103.81,104.06,994,104.047,424
2022-04-28 13:30:00+00:00,104.1,104.42,103.67,104.28,880,104.044,453
2022-04-28 13:35:00+00:00,104.18,104.8,104.05,104.59,1903,104.501,894
2022-04-28 13:40:00+00:00,104.66,104.71,103.85,104.23,1421,104.158,646
2022-04-28 13:45:00+00:00,104.22,104.33,103.81,104.33,1376,104.092,579
2022-04-28 13:50:00+00:00,104.37,104.62,104.23,104.37,867,104.418,393
2022-04-28 13:55:00+00:00,104.38,105.28,104.38,105.22,1594,104.936,522
2022-04-28 14:00:00+00:00,105.22,105.66,104.9,105.57,2155,105.253,859
2022-04-28 14:05:00+00:00,105.58,105.61,104.46,104.73,1444,104.923,558
2022-04-28 14:10:00+00:00,104.69,105.08,104.57,104.66,1113,104.867,392
2022-04-28 14:15:00+00:00,104.68,104.8,104.31,104.6,1445,104.558,544
2022-04-28 14:20:00+00:00,104.65,104.88,104.16,104.84,1160,104.556,412
2022-04-28 14:25:00+00:00,104.88,105.18,104.7,104.81,1104,104.942,502
2022-04-28 14:30:00+00:00,104.8,105.03,104.31,104.85,1486,104.678,665
2022-04-28 14:35:00+00:00,104.81,105.44,104.76,105.26,1445,105.159,509
2022-04-28 14:40:00+00:00,105.23,105.48,104.95,105.32,766,105.165,313
2022-04-28 14:45:00+00:00,105.28,105.42,105.07,105.35,626,105.283,264
2022-04-28 14:50:00+00:00,105.35,105.76,105.35,105.52,1137,105.539,452
2022-04-28 14:55:00+00:00,105.52,105.97,105.14,105.93,1749,105.595,570
2022-04-28 15:00:00+00:00,105.89,106.0,105.31,105.54,1145,105.594,471
2022-04-28 15:05:00+00:00,105.53,105.82,105.44,105.64,840,105.644,356
2022-04-28 15:10:00+00:00,105.69,105.83,105.44,105.65,1092,105.623,460
2022-04-28 15:15:00+00:00,105.61,105.66,105.35,105.59,924,105.483,416
2022-04-28 15:20:00+00:00,105.59,105.97,105.36,105.96,968,105.68,466
2022-04-28 15:25:00+00:00,105.96,105.99,105.62,105.74,1143,105.834,621
2022-04-28 15:30:00+00:00,105.66,105.8,105.0,105.12,1411,105.321,714
2022-04-28 15:35:00+00:00,105.15,105.34,104.84,105.07,1687,105.072,794
2022-04-28 15:40:00+00:00,105.05,105.22,104.65,104.76,1295,104.936,778
2022-04-28 15:45:00+00:00,104.75,104.98,104.55,104.82,2280,104.772,1135
2022-04-28 15:50:00+00:00,104.85,105.15,104.6,104.91,1892,104.888,1009
2022-04-28 15:55:00+00:00,104.9,104.91,104.51,104.62,4650,104.682,2237
2022-04-29 09:30:00+00:00,103.64,105.98,103.0,105.86,2983,104.328,1024
2022-04-29 09:35:00+00:00,105.77,106.36,104.51,104.58,1530,105.503,617
2022-04-29 09:40:00+00:00,104.73,106.67,104.73,105.59,1697,105.913,782
2022-04-29 09:45:00+00:00,105.57,106.44,104.72,106.35,1818,105.603,868
2022-04-29 09:50:00+00:00,106.38,107.16,106.34,107.16,2120,106.834,947
2022-04-29 09:55:00+00:00,107.11,110.21,107.11,110.04,4491,108.939,2309
2022-04-29 10:00:00+00:00,110.0,110.44,108.7,108.84,5456,109.717,3254
2022-04-29 10:05:00+00:00,108.84,108.84,107.5,107.99,1981,108.076,853
2022-04-29 10:10:00+00:00,108.09,108.28,106.97,107.09,1966,107.552,875
2022-04-29 10:15:00+00:00,107.0,107.6,105.25,105.62,1776,106.052,779
2022-04-29 10:20:00+00:00,105.47,106.24,105.0,105.35,2051,105.568,908
2022-04-29 10:25:00+00:00,105.37,105.56,104.71,105.1,1551,105.133,751
2022-04-29 10:30:00+00:00,105.0,105.62,104.98,105.1,1373,105.325,685
2022-04-29 10:35:00+00:00,105.19,105.25,104.26,104.73,1532,104.737,672
2022-04-29 10:40:00+00:00,104.72,105.03,103.89,104.06,1130,104.334,476
2022-04-29 10:45:00+00:00,104.0,104.23,103.58,103.79,965,103.856,550
2022-04-29 10:50:00+00:00,103.76,104.29,103.51,104.28,1540,103.866,752
2022-04-29 10:55:00+00:00,104.28,105.33,104.23,105.31,1594,104.679,572
2022-04-29 11:00:00+00:00,105.27,105.3,104.56,105.2,1042,104.909,466
2022-04-29 11:05:00+00:00,105.18,105.93,104.79,105.12,2007,105.278,796
2022-04-29 11:10:00+00:00,105.2,105.26,104.16,104.99,1191,104.748,404
2022-04-29 11:15:00+00:00,104.87,104.9,104.54,104.65,634,104.698,254
2022-04-29 11:20:00+00:00,104.67,105.45,104.23,105.03,1348,104.845,602
2022-04-29 11:25:00+00:00,105.02,105.3,104.58,104.79,1034,104.85,484
2022-04-29 11:30:00+00:00,104.69,105.45,104.57,104.82,1314,105.148,529
2022-04-29 11:35:00+00:00,104.83,105.36,104.8,105.16,901,105.109,348
2022-04-29 11:40:00+00:00,105.11,105.63,105.03,105.57,1140,105.416,411
2022-04-29 11:45:00+00:00,105.5,106.04,104.89,105.33,2179,105.382,577
2022-04-29 11:50:00+00:00,105.33,105.49,104.84,105.24,921,105.194,336
2022-04-29 11:55:00+00:00,105.2,105.24,104.42,104.58,846,104.728,305
2022-04-29 12:00:00+00:00,104.52,104.65,103.76,103.91,954,104.128,392
2022-04-29 12:05:00+00:00,103.8,104.1,103.68,103.91,861,103.876,436
2022-04-29 12:10:00+00:00,103.93,104.15,103.75,103.75,622,103.965,323
2022-04-29 12:15:00+00:00,103.73,103.86,103.27,103.47,1039,103.563,402
2022-04-29 12:20:00+00:00,103.5,103.8,103.38,103.68,530,103.608,254
2022-04-29 12:25:00+00:00,103.64,103.87,103.5,103.65,532,103.637,265
2022-04-29 12:30:00+00:00,103.65,103.7,103.41,103.47,456,103.513,200
2022-04-29 12:35:00+00:00,103.53,103.55,103.03,103.18,927,103.208,409
2022-04-29 12:40:00+00:00,103.18,103.27,102.45,102.46,1164,102.795,572
2022-04-29 12:45:00+00:00,102.45,103.03,102.4,102.92,691,102.721,316
2022-04-29 12:50:00+00:00,102.87,102.87,102.4,102.71,621,102.628,264
2022-04-29 12:55:00+00:00,102.74,102.79,102.45,102.53,380,102.622,224
2022-04-29 13:00:00+00:00,102.53,103.42,102.51,103.02,828,103.037,327
2022-04-29 13:05:00+00:00,103.05,103.05,102.44,102.5,697,102.676,318
2022-04-29 13:10:00+00:00,102.46,102.82,102.44,102.82,551,102.558,279
2022-04-29 13:15:00+00:00,102.87,103.14,102.73,102.93,489,102.902,243
2022-04-29 13:20:00+00:00,102.84,103.31,102.65,103.31,561,103.02,212
2022-04-29 13:25:00+00:00,103.3,103.46,103.08,103.2,811,103.29,315
2022-04-29 13:30:00+00:00,103.23,103.6,103.19,103.37,781,103.34,258
2022-04-29 13:35:00+00:00,103.3,103.58,102.9,102.9,945,103.27,341
2022-04-29 13:40:00+00:00,102.93,102.99,102.34,102.54,731,102.627,434
2022-04-29 13:45:00+00:00,102.53,102.59,101.87,102.02,885,102.115,378
2022-04-29 13:50:00+00:00,102.06,102.4,101.96,102.21,536,102.186,257
2022-04-29 13:55:00+00:00,102.18,102.21,101.9,102.02,446,102.051,179
2022-04-29 14:00:00+00:00,102.01,102.13,101.79,101.86,870,101.917,332
2022-04-29 14:05:00+00:00,101.84,101.89,101.35,101.47,914,101.588,437
2022-04-29 14:10:00+00:00,101.46,101.87,101.28,101.82,1139,101.605,496
2022-04-29 14:15:00+00:00,101.95,102.16,101.62,101.73,833,101.841,338
2022-04-29 14:20:00+00:00,101.7,101.73,101.52,101.7,511,101.643,264
2022-04-29 14:25:00+00:00,101.71,101.86,101.59,101.71,501,101.733,210
2022-04-29 14:30:00+00:00,101.69,101.96,101.43,101.44,894,101.643,477
2022-04-29 14:35:00+00:00,101.46,101.67,101.14,101.22,996,101.353,455
2022-04-29 14:40:00+00:00,101.19,101.38,101.08,101.22,748,101.253,350
2022-04-29 14:45:00+00:00,101.22,101.22,100.64,100.71,1237,100.821,574
2022-04-29 14:50:00+00:00,100.71,100.86,100.53,100.59,1140,100.676,415
2022-04-29 14:55:00+00:00,100.56,101.15,100.4,101.05,957,100.743,399
2022-04-29 15:00:00+00:00,101.02,101.34,100.78,101.23,784,101.105,335
2022-04-29 15:05:00+00:00,101.18,101.18,100.79,100.84,746,100.938,306
2022-04-29 15:10:00+00:00,100.83,101.04,100.72,100.79,729,100.844,343
2022-04-29 15:15:00+00:00,100.81,101.18,100.72,101.14,1258,100.939,706
2022-04-29 15:20:00+00:00,101.17,101.24,100.75,101.03,1096,100.993,524
2022-04-29 15:25:00+00:00,101.0,101.31,100.52,100.56,941,100.897,522
2022-04-29 15:30:00+00:00,100.52,100.86,100.39,100.74,1498,100.571,839
2022-04-29 15:35:00+00:00,100.67,101.1,100.53,100.9,804,100.814,432
2022-04-29 15:40:00+00:00,100.87,101.17,100.78,100.83,1137,100.952,727
2022-04-29 15:45:00+00:00,100.81,100.99,100.08,100.29,1903,100.35,999
2022-04-29 15:50:00+00:00,100.26,100.26,99.44,99.63,2830,99.779,1449
2022-04-29 15:55:00+00:00,99.63,99.67,99.32,99.65,3803,99.485,2088
2022-05-02 09:30:00+00:00,98.3,99.47,97.47,98.18,3204,98.343,1038
2022-05-02 09:35:00+00:00,98.18,99.96,97.27,99.96,2454,98.491,1104
2022-05-02 09:40:00+00:00,99.85,102.07,99.35,102.0,3583,100.902,1453
2022-05-02 09:45:00+00:00,101.86,102.14,100.77,101.22,2214,101.505,968
2022-05-02 09:50:00+00:00,101.1,102.87,100.76,102.54,2046,102.108,746
2022-05-02 09:55:00+00:00,102.52,103.07,102.0,102.38,1524,102.62,637
2022-05-02 10:00:00+00:00,102.45,102.61,100.36,100.83,2106,101.317,911
2022-05-02 10:05:00+00:00,100.66,100.81,99.71,99.99,1802,100.144,824
2022-05-02 10:10:00+00:00,100.03,100.3,99.12,99.17,1740,99.61,800
2022-05-02 10:15:00+00:00,99.22,100.23,99.12,99.85,2013,99.744,1019
2022-05-02 10:20:00+00:00,99.75,100.88,99.34,100.77,1689,100.039,654
2022-05-02 10:25:00+00:00,100.8,102.45,100.45,102.29,2058,101.553,1080
2022-05-02 10:30:00+00:00,102.33,103.28,102.33,102.88,1837,102.896,789
2022-05-02 10:35:00+00:00,103.02,103.26,101.55,101.86,1917,102.433,989
2022-05-02 10:40:00+00:00,101.89,102.73,101.38,101.96,1249,102.104,559
2022-05-02 10:45:00+00:00,101.86,101.9,100.38,100.77,1102,101.185,548
2022-05-02 10:50:00+00:00,100.82,101.31,100.51,100.91,1446,100.93,776
2022-05-02 10:55:00+00:00,100.87,101.74,100.28,100.7,1472,100.866,787
2022-05-02 11:00:00+00:00,100.62,100.8,100.06,100.24,1016,100.379,568
2022-05-02 11:05:00+00:00,100.15,101.08,100.11,100.8,1032,100.623,579
2022-05-02 11:10:00+00:00,100.89,101.58,100.38,101.58,998,100.888,408
2022-05-02 11:15:00+00:00,101.54,101.57,99.67,99.84,1455,100.107,681
2022-05-02 11:20:00+00:00,99.79,100.56,99.75,100.54,873,100.234,352
2022-05-02 11:25:00+00:00,100.51,101.42,100.24,101.32,1239,100.944,468
2022-05-02 11:30:00+00:00,101.38,101.96,100.94,101.73,1240,101.481,449
2022-05-02 11:35:00+00:00,101.76,102.24,100.85,101.15,1373,101.7,633
2022-05-02 11:40:00+00:00,101.11,101.53,100.6,101.11,1343,101.109,542
2022-05-02 11:45:00+00:00,101.04,101.76,100.71,101.22,1045,101.12,358
2022-05-02 11:50:00+00:00,101.19,102.11,101.14,101.99,1011,101.748,364
2022-05-02 11:55:00+00:00,101.97,102.44,101.8,102.27,1171,102.158,575
2022-05-02 12:00:00+00:00,102.28,102.44,101.38,101.76,1405,102.08,596
2022-05-02 12:05:00+00:00,101.73,102.64,101.6,102.64,1110,102.162,488
2022-05-02 12:10:00+00:00,102.63,103.2,102.39,103.09,1176,102.881,523
2022-05-02 12:15:00+00:00,103.08,103.85,102.7,103.69,1701,103.3,736
2022-05-02 12:20:00+00:00,103.66,104.22,103.11,103.2,1292,103.727,636
2022-05-02 12:25:00+00:00,103.38,103.83,102.19,103.73,1667,103.08,460
2022-05-02 12:30:00+00:00,103.75,103.79,103.05,103.48,1156,103.459,420
2022-05-02 12:35:00+00:00,103.57,103.77,102.63,102.7,1057,103.145,367
2022-05-02 12:40:00+00:00,102.71,103.26,102.61,102.8,690,102.934,272
2022-05-02 12:45:00+00:00,102.88,102.88,102.35,102.45,462,102.606,220
2022-05-02 12:50:00+00:00,102.39,102.65,102.14,102.21,565,102.424,290
2022-05-02 12:55:00+00:00,102.16,102.47,101.59,101.69,842,101.982,353
2022-05-02 13:00:00+00:00,101.77,102.04,101.38,101.77,715,101.666,304
2022-05-02 13:05:00+00:00,101.8,102.37,101.57,101.75,837,101.858,399
2022-05-02 13:10:00+00:00,101.7,102.18,101.28,101.6,742,101.618,306
2022-05-02 13:15:00+00:00,101.55,101.58,101.1,101.44,828,101.343,395
2022-05-02 13:20:00+00:00,101.44,101.56,100.89,101.31,681,101.222,306
2022-05-02 13:25:00+00:00,101.36,101.83,101.3,101.59,1447,101.535,505
2022-05-02 13:30:00+00:00,101.49,102.08,101.25,101.4,1071,101.586,481
2022-05-02 13:35:00+00:00,101.35,101.61,100.9,101.02,731,101.244,314
2022-05-02 13:40:00+00:00,101.02,101.22,100.43,100.43,657,100.872,328
2022-05-02 13:45:00+00:00,100.45,100.65,100.01,100.21,1331,100.299,620
2022-05-02 13:50:00+00:00,100.2,100.84,100.19,100.8,962,100.604,468
2022-05-02 13:55:00+00:00,100.76,101.59,100.75,101.58,902,101.288,349
2022-05-02 14:00:00+00:00,101.54,102.42,101.33,102.37,1754,101.785,839
2022-05-02 14:05:00+00:00,102.33,102.36,101.58,101.73,1316,102.019,549
2022-05-02 14:10:00+00:00,101.64,101.77,100.92,101.0,1514,101.348,679
2022-05-02 14:15:00+00:00,100.98,101.12,100.65,100.76,825,100.898,310
2022-05-02 14:20:00+00:00,100.85,101.43,100.37,101.43,1418,100.884,581
2022-05-02 14:25:00+00:00,101.37,101.58,101.02,101.54,1112,101.303,561
2022-05-02 14:30:00+00:00,101.46,102.25,101.13,102.16,1161,101.831,530
2022-05-02 14:35:00+00:00,102.08,102.08,101.48,101.69,924,101.779,296
2022-05-02 14:40:00+00:00,101.67,101.93,101.08,101.42,591,101.471,227
2022-05-02 14:45:00+00:00,101.52,102.76,101.52,102.63,1177,102.352,473
2022-05-02 14:50:00+00:00,102.58,102.98,102.07,102.65,1172,102.583,657
2022-05-02 14:55:00+00:00,102.59,102.76,102.1,102.44,752,102.314,398
2022-05-02 15:00:00+00:00,102.43,103.56,102.39,103.31,1621,102.897,724
2022-05-02 15:05:00+00:00,103.4,103.92,103.28,103.75,1869,103.621,896
2022-05-02 15:10:00+00:00,103.82,104.6,103.82,104.59,1707,104.29,691
2022-05-02 15:15:00+00:00,104.58,104.74,104.0,104.39,1590,104.343,825
2022-05-02 15:20:00+00:00,104.38,105.01,104.3,104.93,1630,104.64,651
2022-05-02 15:25:00+00:00,104.93,105.16,104.38,104.64,2003,104.854,687
2022-05-02 15:30:00+00:00,104.6,105.25,104.55,105.13,1653,105.087,717
2022-05-02 15:35:00+00:00,105.15,105.2,104.29,104.57,1622,104.757,685
2022-05-02 15:40:00+00:00,104.6,104.94,104.03,104.12,1558,104.548,778
2022-05-02 15:45:00+00:00,104.1,104.97,104.03,104.92,1480,104.682,844
2022-05-02 15:50:00+00:00,104.93,105.78,104.93,105.48,2906,105.423,1374
2022-05-02 15:55:00+00:00,105.44,105.97,105.26,105.83,3321,105.714,1839
2022-05-03 09:30:00+00:00,104.16,106.32,103.5,105.8,3256,104.641,828
2022-05-03 09:35:00+00:00,105.71,105.86,104.56,104.99,1492,105.16,714
2022-05-03 09:40:00+00:00,105.07,105.48,104.14,104.52,1372,104.778,683
2022-05-03 09:45:00+00:00,104.57,104.59,102.72,103.18,2131,103.538,888
2022-05-03 09:50:00+00:00,103.18,105.33,103.06,105.3,1682,104.215,728
2022-05-03 09:55:00+00:00,105.2,106.89,105.0,106.81,1832,106.004,808
2022-05-03 10:00:00+00:00,106.75,108.0,106.73,107.82,2525,107.455,1138
2022-05-03 10:05:00+00:00,107.92,107.98,105.87,106.1,2347,106.873,994
2022-05-03 10:10:00+00:00,106.1,106.8,105.66,106.58,1356,106.237,769
2022-05-03 10:15:00+00:00,106.71,106.71,105.5,106.05,1423,105.835,729
2022-05-03 10:20:00+00:00,106.07,106.08,104.9,105.2,1132,105.345,421
2022-05-03 10:25:00+00:00,105.5,106.76,105.23,106.35,1261,106.121,590
2022-05-03 10:30:00+00:00,106.47,106.87,105.42,106.75,1515,106.318,625
2022-05-03 10:35:00+00:00,106.87,106.95,105.02,105.1,1343,105.807,582
2022-05-03 10:40:00+00:00,105.14,105.14,104.08,104.52,2222,104.537,986
2022-05-03 10:45:00+00:00,104.49,104.8,104.1,104.49,1282,104.415,504
2022-05-03 10:50:00+00:00,104.43,105.14,104.13,104.77,1006,104.701,401
2022-05-03 10:55:00+00:00,104.78,105.4,104.41,105.07,893,104.964,307
2022-05-03 11:00:00+00:00,105.14,105.23,104.65,105.16,817,104.848,477
2022-05-03 11:05:00+00:00,105.2,106.3,104.65,106.07,1972,105.556,685
2022-05-03 11:10:00+00:00,106.19,106.39,105.65,106.39,1086,105.999,562
2022-05-03 11:15:00+00:00,106.38,106.68,105.62,106.08,757,106.119,349
2022-05-03 11:20:00+00:00,106.09,106.49,106.09,106.23,540,106.263,228
2022-05-03 11:25:00+00:00,106.23,106.3,105.43,105.64,745,105.776,364
2022-05-03 11:30:00+00:00,105.68,105.88,105.42,105.63,501,105.668,239
2022-05-03 11:35:00+00:00,105.64,105.64,104.69,104.85,981,104.96,368
2022-05-03 11:40:00+00:00,104.85,105.49,104.85,105.15,812,105.155,281
2022-05-03 11:45:00+00:00,105.18,105.29,104.72,105.2,556,105.034,213
2022-05-03 11:50:00+00:00,105.18,105.29,104.81,105.0,384,105.04,195
2022-05-03 11:55:00+00:00,104.93,105.22,104.66,104.9,569,104.971,331
2022-05-03 12:00:00+00:00,104.84,105.42,104.65,104.89,952,105.003,440
2022-05-03 12:05:00+00:00,104.84,104.84,103.35,103.64,1308,104.053,637
2022-05-03 12:10:00+00:00,103.58,103.75,103.44,103.6,1400,103.584,709
2022-05-03 12:15:00+00:00,103.6,103.69,103.41,103.58,1180,103.553,556
2022-05-03 12:20:00+00:00,103.51,103.88,103.09,103.34,1483,103.494,547
2022-05-03 12:25:00+00:00,103.35,103.39,102.98,103.14,1225,103.216,598
2022-05-03 12:30:00+00:00,103.16,103.16,102.75,102.93,1091,102.906,552
2022-05-03 12:35:00+00:00,102.91,103.0,102.58,102.58,1936,102.829,872
2022-05-03 12:40:00+00:00,102.61,102.84,102.36,102.42,1188,102.584,716
2022-05-03 12:45:00+00:00,102.38,103.21,102.37,102.54,2302,102.731,1149
2022-05-03 12:50:00+00:00,102.5,102.6,102.06,102.17,1240,102.462,644
2022-05-03 12:55:00+00:00,102.16,102.29,101.8,102.17,1047,102.044,524
2022-05-03 13:00:00+00:00,102.21,102.73,102.14,102.14,1871,102.474,824
2022-05-03 13:05:00+00:00,102.19,102.51,102.03,102.45,1291,102.225,653
2022-05-03 13:10:00+00:00,102.41,102.68,102.16,102.57,1641,102.513,818
2022-05-03 13:15:00+00:00,102.6,102.78,102.39,102.54,2358,102.573,912
2022-05-03 13:20:00+00:00,102.54,103.0,102.18,102.29,2705,102.618,1299
2022-05-03 13:25:00+00:00,102.25,102.63,102.21,102.44,1007,102.461,500
2022-05-03 13:30:00+00:00,102.51,103.36,102.41,103.34,1447,102.935,576
2022-05-03 13:35:00+00:00,103.29,103.62,103.16,103.44,895,103.4,416
2022-05-03 13:40:00+00:00,103.4,104.21,103.16,104.21,886,103.743,374
2022-05-03 13:45:00+00:00,104.21,104.24,103.82,104.1,971,103.957,277
2022-05-03 13:50:00+00:00,104.09,104.14,103.78,104.07,660,103.979,262
2022-05-03 13:55:00+00:00,103.99,104.12,103.76,103.88,658,103.924,244
2022-05-03 14:00:00+00:00,103.82,103.82,103.31,103.5,880,103.554,260
2022-05-03 14:05:00+00:00,103.36,103.52,102.9,103.35,933,103.193,299
2022-05-03 14:10:00+00:00,103.35,103.46,102.82,102.85,568,103.071,278
2022-05-03 14:15:00+00:00,102.95,102.95,102.11,102.47,946,102.46,407
2022-05-03 14:20:00+00:00,102.44,102.5,101.74,101.98,1410,102.032,752
2022-05-03 14:25:00+00:00,101.98,102.2,101.56,101.8,2105,101.873,1014
2022-05-03 14:30:00+00:00,101.82,102.17,101.76,102.05,1085,102.021,549
2022-05-03 14:35:00+00:00,102.05,102.4,101.37,101.59,3309,101.985,1571
2022-05-03 14:40:00+00:00,101.57,101.89,100.48,101.67,2317,101.095,934
2022-05-03 14:45:00+00:00,101.59,102.08,101.0,101.97,1770,101.673,528
2022-05-03 14:50:00+00:00,101.86,102.35,101.72,101.81,1674,101.992,708
2022-05-03 14:55:00+00:00,101.88,102.66,101.08,102.48,3245,102.063,1153
2022-05-03 15:00:00+00:00,102.51,102.57,101.9,102.25,2534,102.237,1083
2022-05-03 15:05:00+00:00,102.3,102.69,101.98,102.43,1428,102.274,516
2022-05-03 15:10:00+00:00,102.5,102.81,102.35,102.74,919,102.637,307
2022-05-03 15:15:00+00:00,102.73,102.87,102.03,102.08,1068,102.402,401
2022-05-03 15:20:00+00:00,102.12,102.66,101.63,102.12,1120,102.188,381
2022-05-03 15:25:00+00:00,102.04,102.43,101.8,102.31,805,102.162,296
2022-05-03 15:30:00+00:00,102.21,102.54,101.93,102.44,921,102.218,488
2022-05-03 15:35:00+00:00,102.44,102.58,101.93,102.12,905,102.181,516
2022-05-03 15:40:00+00:00,102.09,102.14,101.65,102.0,1596,101.879,879
2022-05-03 15:45:00+00:00,101.98,102.06,101.66,101.69,1842,101.852,1002
2022-05-03 15:50:00+00:00,101.74,102.46,101.65,102.31,2021,102.129,1049
2022-05-03 15:55:00+00:00,102.36,102.64,102.24,102.32,3788,102.448,1705
2022-05-04 09:30:00+00:00,102.25,102.46,100.26,100.49,2679,101.466,1156
2022-05-04 09:35:00+00:00,100.4,100.72,99.41,99.79,2318,100.016,1179
2022-05-04 09:40:00+00:00,99.7,100.45,99.01,99.41,1685,99.565,925
2022-05-04 09:45:00+00:00,99.43,99.55,98.03,99.09,2389,98.683,1350
2022-05-04 09:50:00+00:00,99.13,99.23,97.28,97.74,3066,97.999,1622
2022-05-04 09:55:00+00:00,97.7,98.2,97.21,97.3,2515,97.67,1302
2022-05-04 10:00:00+00:00,97.3,97.52,96.53,96.6,3177,96.887,1878
2022-05-04 10:05:00+00:00,96.57,96.78,95.93,95.98,2493,96.298,1217
2022-05-04 10:10:00+00:00,95.96,96.4,95.78,95.97,3023,96.155,1323
2022-05-04 10:15:00+00:00,95.97,95.98,95.18,95.35,3332,95.587,1767
2022-05-04 10:20:00+00:00,95.38,95.54,95.15,95.2,3567,95.313,1910
2022-05-04 10:25:00+00:00,95.15,96.07,94.96,95.45,4923,95.492,2326
2022-05-04 10:30:00+00:00,95.45,95.54,94.7,94.88,2528,95.081,1343
2022-05-04 10:35:00+00:00,94.9,95.64,94.88,95.54,2392,95.421,1139
2022-05-04 10:40:00+00:00,95.54,96.13,95.37,95.92,3668,95.712,1779
2022-05-04 10:45:00+00:00,95.89,96.45,95.66,95.77,1843,95.981,951
2022-05-04 10:50:00+00:00,95.77,95.77,94.88,95.13,1461,95.115,863
2022-05-04 10:55:00+00:00,95.17,95.47,94.87,95.16,1060,95.096,586
2022-05-04 11:00:00+00:00,95.12,95.59,94.46,94.46,1460,94.994,708
2022-05-04 11:05:00+00:00,94.48,94.93,94.37,94.81,1014,94.64,490
2022-05-04 11:10:00+00:00,94.79,94.87,93.65,93.92,2736,94.123,1369
2022-05-04 11:15:00+00:00,93.9,94.48,93.81,94.48,3430,94.097,1778
2022-05-04 11:20:00+00:00,94.51,95.08,94.34,94.51,2423,94.694,1174
2022-05-04 11:25:00+00:00,94.51,94.69,94.2,94.63,1210,94.465,731
2022-05-04 11:30:00+00:00,94.58,94.69,93.98,94.17,951,94.316,588
2022-05-04 11:35:00+00:00,94.24,94.8,94.08,94.64,2131,94.349,1222
2022-05-04 11:40:00+00:00,94.61,94.62,93.87,94.11,2278,94.289,1010
2022-05-04 11:45:00+00:00,94.11,94.7,93.96,94.51,1980,94.412,917
2022-05-04 11:50:00+00:00,94.48,94.86,94.21,94.86,2323,94.591,1216
2022-05-04 11:55:00+00:00,94.87,95.3,94.67,95.18,1927,94.997,1091
2022-05-04 12:00:00+00:00,95.16,95.36,94.86,94.9,1421,95.095,731
2022-05-04 12:05:00+00:00,94.84,95.6,94.77,95.6,1610,95.068,802
2022-05-04 12:10:00+00:00,95.6,95.64,95.05,95.1,1946,95.284,874
2022-05-04 12:15:00+00:00,95.13,95.32,94.6,95.1,1075,94.975,599
2022-05-04 12:20:00+00:00,95.1,96.21,95.04,95.83,3320,95.68,1493
2022-05-04 12:25:00+00:00,95.85,97.36,95.64,97.15,4403,96.642,1886
2022-05-04 12:30:00+00:00,97.15,97.68,97.12,97.21,2594,97.394,1170
2022-05-04 12:35:00+00:00,97.23,97.43,96.95,97.31,1980,97.196,1010
2022-05-04 12:40:00+00:00,97.4,97.5,96.71,97.22,1625,97.062,736
2022-05-04 12:45:00+00:00,97.18,97.2,96.57,96.65,1337,96.858,429
2022-05-04 12:50:00+00:00,96.68,97.27,96.31,97.27,1851,96.66,660
2022-05-04 12:55:00+00:00,97.3,97.74,97.04,97.74,1919,97.353,554
2022-05-04 13:00:00+00:00,97.75,98.4,97.62,98.18,3629,98.023,1253
2022-05-04 13:05:00+00:00,98.13,98.24,97.63,97.92,1922,97.896,582
2022-05-04 13:10:00+00:00,97.87,97.93,97.5,97.85,1035,97.709,459
2022-05-04 13:15:00+00:00,97.88,98.17,97.85,98.0,2030,97.964,716
2022-05-04 13:20:00+00:00,98.02,98.89,97.93,98.82,1862,98.536,810
2022-05-04 13:25:00+00:00,98.83,98.83,96.52,98.59,1778,98.621,874
2022-05-04 13:30:00+00:00,98.56,99.23,98.14,99.21,2678,98.558,1085
2022-05-04 13:35:00+00:00,99.16,99.35,98.22,98.61,3361,98.772,1285
2022-05-04 13:40:00+00:00,98.6,98.61,98.15,98.29,2141,98.345,808
2022-05-04 13:45:00+00:00,98.29,98.57,98.1,98.1,1442,98.311,658
2022-05-04 13:50:00+00:00,98.1,98.44,98.07,98.23,1977,98.244,835
2022-05-04 13:55:00+00:00,98.22,99.06,98.18,99.06,2699,98.59,1076
2022-05-04 14:00:00+00:00,98.96,100.35,98.32,99.19,3862,99.312,1611
2022-05-04 14:05:00+00:00,99.14,99.78,96.85,97.73,3070,98.184,1230
2022-05-04 14:10:00+00:00,97.78,98.55,97.29,98.07,1458,97.862,730
2022-05-04 14:15:00+00:00,97.95,98.13,96.61,96.98,1561,97.409,649
2022-05-04 14:20:00+00:00,96.94,97.34,96.25,97.04,1682,96.723,742
2022-05-04 14:25:00+00:00,97.02,98.0,96.74,97.39,1890,97.429,699
2022-05-04 14:30:00+00:00,97.42,97.7,95.11,95.15,2277,96.242,996
2022-05-04 14:35:00+00:00,95.19,96.58,95.02,96.18,2140,95.755,1184
2022-05-04 14:40:00+00:00,96.18,98.08,95.94,97.65,3677,97.195,1380
2022-05-04 14:45:00+00:00,97.74,101.25,97.73,100.7,5512,99.966,1724
2022-05-04 14:50:00+00:00,100.7,101.82,100.32,101.64,3792,101.127,1569
2022-05-04 14:55:00+00:00,101.62,102.45,100.91,102.34,4035,101.904,1787
2022-05-04 15:00:00+00:00,102.35,102.99,101.63,102.07,3424,102.462,1339
2022-05-04 15:05:00+00:00,102.11,102.93,102.05,102.73,2363,102.545,948
2022-05-04 15:10:00+00:00,102.78,104.3,102.63,104.27,3319,103.631,1561
2022-05-04 15:15:00+00:00,104.27,105.26,103.68,103.91,4067,104.592,1879
2022-05-04 15:20:00+00:00,103.82,104.57,103.76,104.37,2389,104.251,1209
2022-05-04 15:25:00+00:00,104.33,104.86,103.96,104.48,2192,104.491,1120
2022-05-04 15:30:00+00:00,104.49,105.61,104.47,105.56,2452,105.104,1196
2022-05-04 15:35:00+00:00,105.55,105.67,105.06,105.46,3239,105.327,1434
2022-05-04 15:40:00+00:00,105.5,106.5,105.5,106.2,5207,105.966,2349
2022-05-04 15:45:00+00:00,106.19,106.88,106.17,106.82,2929,106.523,1565
2022-05-04 15:50:00+00:00,106.87,107.21,106.38,106.4,3179,106.852,1734
2022-05-04 15:55:00+00:00,106.4,106.96,106.22,106.67,4407,106.617,2321
2022-05-05 09:30:00+00:00,103.51,103.51,101.4,102.98,4340,102.268,1329
2022-05-05 09:35:00+00:00,103.12,104.14,102.31,103.01,3174,103.258,1613
2022-05-05 09:40:00+00:00,102.98,103.12,100.94,101.24,3317,102.152,1734
2022-05-05 09:45:00+00:00,101.15,101.31,99.5,99.8,3097,100.257,1307
2022-05-05 09:50:00+00:00,99.91,100.3,99.0,99.38,2556,99.666,1249
2022-05-05 09:55:00+00:00,99.5,99.57,98.4,99.12,2562,98.892,1140
2022-05-05 10:00:00+00:00,99.09,99.1,97.69,97.72,2899,98.392,1429
2022-05-05 10:05:00+00:00,97.69,98.5,97.64,98.21,2202,98.014,1258
2022-05-05 10:10:00+00:00,98.22,99.1,97.61,99.09,2012,98.26,1052
2022-05-05 10:15:00+00:00,99.1,99.13,98.05,98.27,1701,98.608,970
2022-05-05 10:20:00+00:00,98.38,98.5,97.46,97.59,1733,97.892,829
2022-05-05 10:25:00+00:00,97.65,98.2,97.28,97.57,1616,97.696,817
2022-05-05 10:30:00+00:00,97.6,97.94,96.86,96.97,1698,97.332,859
2022-05-05 10:35:00+00:00,96.99,97.14,96.58,96.78,1574,96.84,740
2022-05-05 10:40:00+00:00,96.83,97.89,96.75,97.61,2193,97.219,1051
2022-05-05 10:45:00+00:00,97.56,97.9,97.24,97.51,2010,97.593,843
2022-05-05 10:50:00+00:00,97.5,97.97,97.1,97.4,1271,97.461,566
2022-05-05 10:55:00+00:00,97.42,97.81,97.06,97.63,1224,97.416,630
2022-05-05 11:00:00+00:00,97.63,97.9,96.82,96.94,1586,97.395,865
2022-05-05 11:05:00+00:00,96.92,97.22,96.43,96.75,2000,96.822,995
2022-05-05 11:10:00+00:00,96.82,97.98,96.7,97.88,1639,97.372,841
2022-05-05 11:15:00+00:00,97.67,97.73,96.4,96.9,1309,97.06,740
2022-05-05 11:20:00+00:00,96.91,96.98,96.06,96.15,2431,96.37,1103
2022-05-05 11:25:00+00:00,96.14,96.48,95.9,96.48,2190,96.125,987
2022-05-05 11:30:00+00:00,96.42,96.7,96.05,96.2,1944,96.357,905
2022-05-05 11:35:00+00:00,96.24,97.21,96.14,96.59,1680,96.614,735
2022-05-05 11:40:00+00:00,96.59,97.09,96.55,96.6,1633,96.792,645
2022-05-05 11:45:00+00:00,96.55,97.05,96.17,96.97,1413,96.58,549
2022-05-05 11:50:00+00:00,97.0,97.1,95.71,95.92,1732,96.341,692
2022-05-05 11:55:00+00:00,95.94,96.11,95.65,95.8,1233,95.781,450
2022-05-05 12:00:00+00:00,95.78,95.84,95.28,95.54,1602,95.569,755
2022-05-05 12:05:00+00:00,95.53,96.1,95.52,95.82,1573,95.818,806
2022-05-05 12:10:00+00:00,95.72,96.33,95.52,96.15,1061,95.892,597
2022-05-05 12:15:00+00:00,96.11,96.15,95.49,95.94,1007,95.765,497
2022-05-05 12:20:00+00:00,95.91,96.37,95.72,95.81,1044,96.045,470
2022-05-05 12:25:00+00:00,95.88,96.53,95.82,96.16,1108,96.231,556
2022-05-05 12:30:00+00:00,96.14,96.63,95.82,95.84,1257,96.258,690
2022-05-05 12:35:00+00:00,95.81,95.99,95.51,95.67,1273,95.681,748
2022-05-05 12:40:00+00:00,95.67,95.75,95.12,95.47,1364,95.462,710
2022-05-05 12:45:00+00:00,95.51,95.9,95.25,95.38,899,95.557,474
2022-05-05 12:50:00+00:00,95.43,96.24,95.43,95.93,976,95.869,464
2022-05-05 12:55:00+00:00,95.98,96.14,95.72,96.09,1220,95.933,565
2022-05-05 13:00:00+00:00,96.15,97.15,96.11,96.77,1612,96.759,652
2022-05-05 13:05:00+00:00,96.78,97.24,96.61,97.1,1333,96.973,520
2022-05-05 13:10:00+00:00,97.1,97.17,96.18,96.21,1361,96.618,578
2022-05-05 13:15:00+00:00,96.17,96.54,95.95,96.23,1269,96.218,587
2022-05-05 13:20:00+00:00,96.17,96.4,95.91,96.3,849,96.162,405
2022-05-05 13:25:00+00:00,96.25,96.27,95.78,96.07,1065,95.983,483
2022-05-05 13:30:00+00:00,96.0,96.12,95.43,95.73,1433,95.722,775
2022-05-05 13:35:00+00:00,95.77,96.45,95.65,95.83,1323,96.072,589
2022-05-05 13:40:00+00:00,95.76,96.4,95.71,96.05,1444,96.076,513
2022-05-05 13:45:00+00:00,96.0,96.19,95.49,95.5,1198,95.733,624
2022-05-05 13:50:00+00:00,95.49,95.51,95.1,95.13,1239,95.224,670
2022-05-05 13:55:00+00:00,95.15,95.4,95.03,95.23,1158,95.192,683
2022-05-05 14:00:00+00:00,95.22,95.3,94.7,94.82,2162,94.941,971
2022-05-05 14:05:00+00:00,94.82,94.95,94.58,94.7,1273,94.737,685
2022-05-05 14:10:00+00:00,94.71,94.97,94.5,94.92,1107,94.731,526
2022-05-05 14:15:00+00:00,94.86,95.85,94.8,95.85,1798,95.269,726
2022-05-05 14:20:00+00:00,95.9,95.95,94.72,94.73,1554,95.258,590
2022-05-05 14:25:00+00:00,94.7,94.83,94.25,94.25,1480,94.602,738
2022-05-05 14:30:00+00:00,94.26,94.29,94.05,94.15,1504,94.166,813
2022-05-05 14:35:00+00:00,94.13,94.39,94.11,94.27,1345,94.245,912
2022-05-05 14:40:00+00:00,94.27,94.59,93.97,94.06,1738,94.244,1137
2022-05-05 14:45:00+00:00,94.13,94.55,93.91,93.97,1388,94.138,797
2022-05-05 14:50:00+00:00,93.95,94.98,93.95,94.45,1401,94.595,784
2022-05-05 14:55:00+00:00,94.39,94.58,94.16,94.52,717,94.392,478
2022-05-05 15:00:00+00:00,94.47,94.69,94.01,94.16,1332,94.291,711
2022-05-05 15:05:00+00:00,94.19,94.49,94.07,94.24,974,94.208,527
2022-05-05 15:10:00+00:00,94.22,94.62,93.88,93.89,1393,94.231,796
2022-05-05 15:15:00+00:00,93.88,93.94,93.66,93.86,1259,93.774,729
2022-05-05 15:20:00+00:00,93.9,94.12,93.53,93.58,1803,93.774,1034
2022-05-05 15:25:00+00:00,93.59,93.94,93.29,93.32,1895,93.551,1177
2022-05-05 15:30:00+00:00,93.34,94.11,93.12,93.88,2492,93.663,1341
2022-05-05 15:35:00+00:00,93.91,94.25,93.59,94.07,2707,93.977,1591
2022-05-05 15:40:00+00:00,94.08,94.42,93.95,93.95,2783,94.169,1642
2022-05-05 15:45:00+00:00,93.94,94.39,93.82,94.29,2956,94.117,1637
2022-05-05 15:50:00+00:00,94.31,95.4,94.27,95.09,4765,94.966,2621
2022-05-05 15:55:00+00:00,95.18,95.93,95.13,95.58,6071,95.474,2902
2022-05-06 09:30:00+00:00,98.67,98.68,96.25,96.33,10727,97.361,5076
2022-05-06 09:35:00+00:00,96.33,96.33,91.5,91.88,10555,93.646,4678
2022-05-06 09:40:00+00:00,91.85,92.89,91.08,91.21,8012,91.939,3794
2022-05-06 09:45:00+00:00,91.21,92.1,89.7,91.15,11370,90.716,5094
2022-05-06 09:50:00+00:00,91.11,91.27,89.01,89.07,6319,90.305,3003
2022-05-06 09:55:00+00:00,89.09,89.82,88.55,89.11,7125,89.123,3607
2022-05-06 10:00:00+00:00,89.11,90.64,88.8,90.2,6303,89.717,2894
2022-05-06 10:05:00+00:00,90.21,92.48,89.8,89.8,9988,91.28,3776
2022-05-06 10:10:00+00:00,89.8,91.13,89.52,90.22,5332,90.322,2774
2022-05-06 10:15:00+00:00,90.22,92.94,90.14,91.8,7051,91.573,3356
2022-05-06 10:20:00+00:00,91.81,92.25,90.67,91.16,5583,91.391,2842
2022-05-06 10:25:00+00:00,91.12,93.16,91.0,91.09,4605,92.149,2154
2022-05-06 10:30:00+00:00,91.08,92.28,90.96,91.05,3004,91.371,1812
2022-05-06 10:35:00+00:00,90.99,91.1,89.84,90.6,3573,90.386,1679
2022-05-06 10:40:00+00:00,90.6,91.79,90.35,91.3,3078,91.142,1539
2022-05-06 10:45:00+00:00,91.3,93.9,91.15,93.5,5949,93.059,2841
2022-05-06 10:50:00+00:00,93.59,94.91,92.82,94.88,5651,93.797,2650
2022-05-06 10:55:00+00:00,94.92,95.28,93.89,94.3,4760,94.596,2382
2022-05-06 11:00:00+00:00,94.33,95.28,94.0,94.86,5202,94.704,2779
2022-05-06 11:05:00+00:00,94.91,96.04,94.6,95.96,4480,95.227,2182
2022-05-06 11:10:00+00:00,95.92,96.18,94.56,95.84,3483,95.339,1329
2022-05-06 11:15:00+00:00,95.92,96.7,95.8,96.38,5667,96.37,2230
2022-05-06 11:20:00+00:00,96.43,97.38,96.3,96.62,4801,96.765,2259
2022-05-06 11:25:00+00:00,96.61,96.77,95.35,95.71,3966,95.77,1639
2022-05-06 11:30:00+00:00,95.74,96.89,95.42,95.77,3941,96.01,2001
2022-05-06 11:35:00+00:00,95.76,95.76,94.75,94.88,3850,95.168,1663
2022-05-06 11:40:00+00:00,94.88,96.59,94.88,95.95,3290,95.819,1506
2022-05-06 11:45:00+00:00,95.95,96.48,95.84,96.41,3282,96.147,1546
2022-05-06 11:50:00+00:00,96.33,97.82,96.14,96.8,4300,96.963,1902
2022-05-06 11:55:00+00:00,96.79,96.96,96.6,96.65,3420,96.754,1528
2022-05-06 12:00:00+00:00,96.6,96.96,95.52,96.75,3552,96.333,1452
2022-05-06 12:05:00+00:00,96.7,97.67,96.33,96.43,2741,97.16,1174
2022-05-06 12:10:00+00:00,96.45,96.56,95.88,96.29,2768,96.146,989
2022-05-06 12:15:00+00:00,96.27,96.38,95.46,95.47,2922,95.89,1181
2022-05-06 12:20:00+00:00,95.55,96.92,95.44,96.48,2159,96.317,877
2022-05-06 12:25:00+00:00,96.56,97.6,96.56,97.6,2717,97.144,1034
2022-05-06 12:30:00+00:00,97.59,97.66,96.75,97.21,2198,97.206,887
2022-05-06 12:35:00+00:00,97.3,97.5,96.25,96.65,1917,96.882,832
2022-05-06 12:40:00+00:00,96.65,97.55,96.35,97.48,1754,96.997,832
2022-05-06 12:45:00+00:00,97.48,97.63,97.02,97.36,1660,97.329,704
2022-05-06 12:50:00+00:00,97.25,97.55,96.26,97.24,2097,96.81,886
2022-05-06 12:55:00+00:00,97.15,98.62,96.97,98.42,3511,97.954,1307
2022-05-06 13:00:00+00:00,98.46,98.66,97.75,98.59,2363,98.122,899
2022-05-06 13:05:00+00:00,98.61,98.63,97.42,98.06,2866,97.924,1087
2022-05-06 13:10:00+00:00,98.07,98.36,97.72,98.07,1569,98.047,665
2022-05-06 13:15:00+00:00,98.13,98.4,97.23,97.31,2422,97.665,940
2022-05-06 13:20:00+00:00,97.35,98.14,97.12,97.38,2358,97.554,887
2022-05-06 13:25:00+00:00,97.4,97.77,96.87,97.45,2612,97.292,898
2022-05-06 13:30:00+00:00,97.39,97.59,96.91,97.45,1323,97.248,562
2022-05-06 13:35:00+00:00,97.39,97.78,96.75,97.0,1958,97.117,707
2022-05-06 13:40:00+00:00,97.04,97.54,96.72,96.93,1923,97.083,784
2022-05-06 13:45:00+00:00,96.98,97.23,96.74,96.96,1334,96.931,633
2022-05-06 13:50:00+00:00,96.92,96.95,95.5,95.67,2628,95.934,1069
2022-05-06 13:55:00+00:00,95.61,96.03,95.53,95.97,1768,95.74,871
2022-05-06 14:00:00+00:00,96.0,96.3,95.92,96.0,2055,96.042,857
2022-05-06 14:05:00+00:00,96.0,96.03,95.3,95.86,2767,95.587,1081
2022-05-06 14:10:00+00:00,95.91,96.49,95.5,95.68,2228,95.985,957
2022-05-06 14:15:00+00:00,95.67,96.35,95.66,95.8,1861,95.949,829
2022-05-06 14:20:00+00:00,95.77,96.42,95.66,96.04,2208,95.987,723
2022-05-06 14:25:00+00:00,96.08,96.12,95.54,96.02,1395,95.877,531
2022-05-06 14:30:00+00:00,96.01,96.21,95.6,95.88,1422,95.805,575
2022-05-06 14:35:00+00:00,95.87,96.08,95.68,95.83,1358,95.865,660
2022-05-06 14:40:00+00:00,95.85,96.24,95.51,95.54,1721,95.923,586
2022-05-06 14:45:00+00:00,95.54,96.33,95.5,96.16,1692,95.85,609
2022-05-06 14:50:00+00:00,96.24,96.8,95.69,96.11,1920,96.198,669
2022-05-06 14:55:00+00:00,96.15,96.3,95.25,95.25,1434,95.816,602
2022-05-06 15:00:00+00:00,95.28,95.54,94.63,95.08,2211,95.036,720
2022-05-06 15:05:00+00:00,95.08,95.28,94.45,94.8,2081,94.672,749
2022-05-06 15:10:00+00:00,94.79,95.0,94.54,94.62,1837,94.767,769
2022-05-06 15:15:00+00:00,94.61,94.72,94.21,94.52,1642,94.421,719
2022-05-06 15:20:00+00:00,94.54,94.57,94.12,94.16,1447,94.31,549
2022-05-06 15:25:00+00:00,94.16,94.77,94.1,94.47,2084,94.389,961
2022-05-06 15:30:00+00:00,94.46,94.75,94.35,94.67,1857,94.571,974
2022-05-06 15:35:00+00:00,94.7,96.23,94.7,96.14,2966,95.482,1230
2022-05-06 15:40:00+00:00,96.16,96.49,95.2,95.82,3819,95.994,1806
2022-05-06 15:45:00+00:00,95.83,96.39,95.53,95.89,4836,96.033,2135
2022-05-06 15:50:00+00:00,95.93,96.46,95.86,96.41,4770,96.25,2746
2022-05-06 15:55:00+00:00,96.44,96.7,96.1,96.2,8285,96.449,4198
2022-05-09 09:30:00+00:00,93.06,93.23,91.0,91.76,5224,92.277,1984
2022-05-09 09:35:00+00:00,91.89,93.97,91.81,92.9,4518,93.157,2345
2022-05-09 09:40:00+00:00,92.84,93.49,91.74,92.11,3797,92.516,1885
2022-05-09 09:45:00+00:00,92.1,92.17,89.62,90.31,5459,90.504,2656
2022-05-09 09:50:00+00:00,90.38,91.2,89.8,90.74,3368,90.509,1581
2022-05-09 09:55:00+00:00,90.63,90.85,89.29,89.63,4916,89.807,2387
2022-05-09 10:00:00+00:00,89.63,89.86,88.41,88.64,5025,89.025,2157
2022-05-09 10:05:00+00:00,88.64,88.95,87.89,88.15,3777,88.343,1836
2022-05-09 10:10:00+00:00,88.16,89.19,87.87,88.92,4668,88.537,1869
2022-05-09 10:15:00+00:00,88.93,89.02,87.3,87.57,4542,88.017,2128
2022-05-09 10:20:00+00:00,87.53,87.81,86.67,86.75,3734,87.006,1703
2022-05-09 10:25:00+00:00,86.75,87.15,86.55,86.98,2498,86.866,1345
2022-05-09 10:30:00+00:00,86.95,87.0,86.04,86.36,2518,86.401,1141
2022-05-09 10:35:00+00:00,86.34,86.9,85.3,85.42,3316,86.072,1306
2022-05-09 10:40:00+00:00,85.44,86.6,85.43,86.6,3206,86.149,1311
2022-05-09 10:45:00+00:00,86.6,87.0,86.3,86.4,2539,86.648,1163
2022-05-09 10:50:00+00:00,86.4,86.62,85.41,85.45,3188,85.864,1419
2022-05-09 10:55:00+00:00,85.48,85.75,85.05,85.21,3121,85.336,1445
2022-05-09 11:00:00+00:00,85.2,85.32,84.83,85.03,3792,85.069,1508
2022-05-09 11:05:00+00:00,85.02,85.03,84.0,84.32,3501,84.332,1364
2022-05-09 11:10:00+00:00,84.33,84.81,83.77,83.98,3191,84.285,1193
2022-05-09 11:15:00+00:00,83.96,84.55,83.96,84.09,2289,84.236,899
2022-05-09 11:20:00+00:00,84.13,84.16,83.27,83.27,3497,83.57,1234
2022-05-09 11:25:00+00:00,83.27,83.57,83.1,83.29,3053,83.329,1330
2022-05-09 11:30:00+00:00,83.28,83.48,82.5,83.33,4068,82.983,1707
2022-05-09 11:35:00+00:00,83.3,84.15,83.16,84.09,3147,83.548,1397
2022-05-09 11:40:00+00:00,84.07,84.54,83.69,84.26,3238,84.123,1212
2022-05-09 11:45:00+00:00,84.22,84.9,84.0,84.08,3563,84.432,1225
2022-05-09 11:50:00+00:00,84.08,85.08,84.06,84.88,3049,84.745,1198
2022-05-09 11:55:00+00:00,84.89,85.61,84.65,85.16,3521,85.237,1295
2022-05-09 12:00:00+00:00,85.1,85.1,84.0,84.2,2034,84.425,912
2022-05-09 12:05:00+00:00,84.14,85.65,84.0,85.07,2896,85.025,1240
2022-05-09 12:10:00+00:00,85.09,85.94,85.09,85.66,3173,85.581,1063
2022-05-09 12:15:00+00:00,85.66,86.57,85.61,86.21,3567,86.199,1393
2022-05-09 12:20:00+00:00,86.25,87.1,85.77,86.66,2653,86.325,1112
2022-05-09 12:25:00+00:00,86.7,86.95,85.77,86.07,2413,86.209,1009
2022-05-09 12:30:00+00:00,86.14,86.39,85.54,85.76,2284,85.968,761
2022-05-09 12:35:00+00:00,85.73,85.82,85.0,85.04,2219,85.349,888
2022-05-09 12:40:00+00:00,85.02,85.47,84.75,84.77,1897,85.147,788
2022-05-09 12:45:00+00:00,84.74,84.77,84.1,84.4,1953,84.408,850
2022-05-09 12:50:00+00:00,84.47,84.49,83.95,84.26,1865,84.242,691
2022-05-09 12:55:00+00:00,84.26,84.98,84.24,84.6,2226,84.664,827
2022-05-09 13:00:00+00:00,84.55,84.76,84.14,84.3,1151,84.422,474
2022-05-09 13:05:00+00:00,84.31,84.93,84.15,84.34,1364,84.583,549
2022-05-09 13:10:00+00:00,84.33,84.6,83.94,84.22,1328,84.25,473
2022-05-09 13:15:00+00:00,84.16,84.53,84.1,84.42,1190,84.346,494
2022-05-09 13:20:00+00:00,84.41,84.41,83.58,83.64,1782,83.982,657
2022-05-09 13:25:00+00:00,83.63,84.05,83.3,83.53,2502,83.591,1021
2022-05-09 13:30:00+00:00,83.56,83.58,82.6,82.62,2554,83.019,1089
2022-05-09 13:35:00+00:00,82.6,82.64,82.35,82.6,2436,82.491,1041
2022-05-09 13:40:00+00:00,82.54,82.96,82.45,82.76,2401,82.663,1051
2022-05-09 13:45:00+00:00,82.8,82.87,82.37,82.48,2311,82.635,1019
2022-05-09 13:50:00+00:00,82.48,82.59,81.37,81.48,3243,81.839,1424
2022-05-09 13:55:00+00:00,81.49,81.99,81.45,81.74,2896,81.75,1331
2022-05-09 14:00:00+00:00,81.71,81.95,81.16,81.23,2262,81.557,996
2022-05-09 14:05:00+00:00,81.22,81.6,81.11,81.32,2292,81.318,830
2022-05-09 14:10:00+00:00,81.35,81.73,81.24,81.33,1529,81.421,687
2022-05-09 14:15:00+00:00,81.31,82.1,81.21,81.91,2204,81.652,827
2022-05-09 14:20:00+00:00,81.91,81.95,81.14,81.34,1503,81.526,518
2022-05-09 14:25:00+00:00,81.28,81.44,80.82,81.11,2047,81.052,766
2022-05-09 14:30:00+00:00,81.14,81.66,80.99,81.1,2214,81.332,950
2022-05-09 14:35:00+00:00,81.11,81.69,81.06,81.27,1461,81.397,565
2022-05-09 14:40:00+00:00,81.29,81.9,81.27,81.74,1564,81.597,676
2022-05-09 14:45:00+00:00,81.71,82.34,81.58,81.64,2666,81.999,919
2022-05-09 14:50:00+00:00,81.61,82.15,81.35,82.06,1908,81.798,777
2022-05-09 14:55:00+00:00,82.06,82.78,82.06,82.71,3196,82.501,1184
2022-05-09 15:00:00+00:00,82.74,84.23,82.55,83.85,5651,83.634,2131
2022-05-09 15:05:00+00:00,83.81,84.66,83.69,84.45,4388,84.26,1715
2022-05-09 15:10:00+00:00,84.43,85.39,84.38,85.22,5359,84.967,2129
2022-05-09 15:15:00+00:00,85.22,85.6,84.79,85.22,6711,85.225,2417
2022-05-09 15:20:00+00:00,85.2,85.39,84.41,84.57,5812,84.965,2234
2022-05-09 15:25:00+00:00,84.61,84.92,84.34,84.56,3486,84.683,1587
2022-05-09 15:30:00+00:00,84.56,84.63,83.97,84.07,4773,84.256,2156
2022-05-09 15:35:00+00:00,84.08,84.17,83.76,83.98,3687,83.979,1786
2022-05-09 15:40:00+00:00,83.97,84.22,83.72,83.85,4003,83.995,1995
2022-05-09 15:45:00+00:00,83.86,83.94,83.16,83.24,4248,83.477,2242
2022-05-09 15:50:00+00:00,83.17,83.28,82.8,82.95,5367,82.975,2828
2022-05-09 15:55:00+00:00,82.95,84.1,82.94,83.85,9327,83.682,4689
2022-05-10 09:30:00+00:00,87.29,91.47,86.95,87.22,10878,88.877,3699
2022-05-10 09:35:00+00:00,87.22,87.36,85.2,86.09,5934,86.135,3000
2022-05-10 09:40:00+00:00,86.03,86.43,83.97,84.04,3660,84.866,1647
2022-05-10 09:45:00+00:00,84.05,84.1,82.85,83.11,3987,83.452,1706
2022-05-10 09:50:00+00:00,83.14,85.18,83.11,85.12,4100,84.318,1597
2022-05-10 09:55:00+00:00,85.14,85.89,84.46,85.78,3889,85.292,1444
2022-05-10 10:00:00+00:00,85.78,87.2,84.88,86.75,4529,86.193,1677
2022-05-10 10:05:00+00:00,86.82,87.5,86.04,86.08,4083,86.935,1639
2022-05-10 10:10:00+00:00,86.07,86.56,84.81,85.73,3700,85.76,1558
2022-05-10 10:15:00+00:00,85.75,86.96,85.71,86.05,3012,86.306,1363
2022-05-10 10:20:00+00:00,86.06,86.7,85.31,86.2,2866,85.869,1147
2022-05-10 10:25:00+00:00,86.12,86.48,84.17,84.92,3137,85.299,1215
2022-05-10 10:30:00+00:00,84.93,84.98,83.86,84.05,2531,84.45,973
2022-05-10 10:35:00+00:00,84.06,84.11,83.07,83.08,2570,83.555,958
2022-05-10 10:40:00+00:00,83.08,83.18,81.94,82.6,3609,82.446,1656
2022-05-10 10:45:00+00:00,82.55,82.62,81.55,81.83,2771,82.068,1085
2022-05-10 10:50:00+00:00,81.84,82.62,81.52,82.45,2629,81.963,1055
2022-05-10 10:55:00+00:00,82.47,82.49,81.46,81.59,2445,81.962,948
2022-05-10 11:00:00+00:00,81.64,82.03,81.19,81.32,2063,81.558,917
2022-05-10 11:05:00+00:00,81.31,81.38,80.6,80.64,2618,81.116,1068
2022-05-10 11:10:00+00:00,80.63,81.08,80.39,80.7,1771,80.792,758
2022-05-10 11:15:00+00:00,80.62,81.96,80.54,81.92,2624,81.243,1034
2022-05-10 11:20:00+00:00,81.97,82.47,81.17,81.23,2811,81.825,1282
2022-05-10 11:25:00+00:00,81.23,81.68,80.65,81.68,1925,81.093,843
2022-05-10 11:30:00+00:00,81.76,82.5,81.53,81.97,2484,81.97,1055
2022-05-10 11:35:00+00:00,81.97,83.7,81.76,83.67,2990,82.898,1190
2022-05-10 11:40:00+00:00,83.65,84.0,82.69,83.03,3714,83.451,1164
2022-05-10 11:45:00+00:00,83.01,83.02,81.71,81.78,2227,82.344,767
2022-05-10 11:50:00+00:00,81.72,82.34,81.06,82.12,2452,81.631,948
2022-05-10 11:55:00+00:00,82.15,82.49,81.12,82.17,2301,81.788,993
2022-05-10 12:00:00+00:00,82.16,83.43,82.02,83.27,2231,82.739,796
2022-05-10 12:05:00+00:00,83.23,83.29,81.96,81.97,2032,82.7,751
2022-05-10 12:10:00+00:00,81.96,82.77,81.74,82.2,1611,82.182,594
2022-05-10 12:15:00+00:00,82.17,82.59,81.8,82.06,1248,82.081,481
2022-05-10 12:20:00+00:00,82.03,82.15,81.56,81.8,1277,81.839,576
2022-05-10 12:25:00+00:00,81.81,82.1,81.52,81.69,1042,81.8,368
2022-05-10 12:30:00+00:00,81.68,82.06,80.8,81.65,2180,81.21,850
2022-05-10 12:35:00+00:00,81.64,81.95,81.06,81.26,1166,81.673,403
2022-05-10 12:40:00+00:00,81.19,82.41,81.18,82.08,1813,81.937,570
2022-05-10 12:45:00+00:00,82.05,82.95,81.88,82.58,1765,82.427,570
2022-05-10 12:50:00+00:00,82.58,82.71,81.75,81.76,1350,82.162,437
2022-05-10 12:55:00+00:00,81.74,82.09,81.45,81.65,1158,81.733,320
2022-05-10 13:00:00+00:00,81.6,82.58,81.47,82.27,1662,82.159,768
2022-05-10 13:05:00+00:00,82.25,83.1,82.24,82.96,1758,82.867,667
2022-05-10 13:10:00+00:00,82.98,83.31,82.61,83.17,1911,82.896,738
2022-05-10 13:15:00+00:00,83.21,83.38,82.64,83.04,1317,82.914,485
2022-05-10 13:20:00+00:00,83.1,83.26,82.5,82.93,1191,82.867,550
2022-05-10 13:25:00+00:00,82.95,83.79,82.9,83.73,2533,83.347,899
2022-05-10 13:30:00+00:00,83.8,84.68,83.8,84.68,3031,84.248,1009
2022-05-10 13:35:00+00:00,84.64,85.82,84.64,85.37,3472,85.314,1333
2022-05-10 13:40:00+00:00,85.42,86.22,85.08,85.17,3228,85.72,1108
2022-05-10 13:45:00+00:00,85.2,86.08,85.05,86.07,2130,85.738,784
2022-05-10 13:50:00+00:00,86.08,86.31,85.21,85.81,2075,85.732,690
2022-05-10 13:55:00+00:00,85.81,86.09,85.53,86.09,1532,85.847,534
2022-05-10 14:00:00+00:00,86.1,86.17,85.35,85.67,1325,85.756,528
2022-05-10 14:05:00+00:00,85.67,85.93,85.14,85.54,1660,85.481,740
2022-05-10 14:10:00+00:00,85.59,86.23,85.31,85.98,1721,85.719,758
2022-05-10 14:15:00+00:00,85.94,86.04,84.54,85.36,2044,85.131,648
2022-05-10 14:20:00+00:00,85.37,85.6,84.57,84.82,1640,85.115,545
2022-05-10 14:25:00+00:00,84.84,85.12,84.29,84.9,1684,84.748,579
2022-05-10 14:30:00+00:00,84.94,85.15,84.58,84.69,1493,84.854,538
2022-05-10 14:35:00+00:00,84.73,85.5,84.69,85.15,1841,85.157,619
2022-05-10 14:40:00+00:00,85.11,86.4,84.76,86.33,1830,85.719,585
2022-05-10 14:45:00+00:00,86.37,86.41,85.2,85.87,1683,85.718,573
2022-05-10 14:50:00+00:00,85.82,86.37,85.46,86.25,1280,86.062,493
2022-05-10 14:55:00+00:00,86.29,86.33,85.39,85.94,1409,85.872,517
2022-05-10 15:00:00+00:00,86.03,86.44,85.74,86.32,1298,86.173,627
2022-05-10 15:05:00+00:00,86.42,86.98,85.81,85.95,2588,86.509,845
2022-05-10 15:10:00+00:00,85.97,86.42,85.73,86.0,1164,86.058,524
2022-05-10 15:15:00+00:00,86.01,86.21,85.53,85.81,1598,85.863,638
2022-05-10 15:20:00+00:00,85.78,85.78,84.75,84.79,2203,85.332,848
2022-05-10 15:25:00+00:00,84.8,84.98,84.49,84.74,2661,84.701,851
2022-05-10 15:30:00+00:00,84.75,84.91,84.48,84.87,1777,84.692,872
2022-05-10 15:35:00+00:00,84.85,85.04,84.2,84.45,2496,84.66,1039
2022-05-10 15:40:00+00:00,84.44,84.6,84.0,84.53,2950,84.318,1283
2022-05-10 15:45:00+00:00,84.53,84.83,83.93,84.73,3950,84.436,1704
2022-05-10 15:50:00+00:00,84.71,84.79,84.19,84.74,3372,84.465,1700
2022-05-10 15:55:00+00:00,84.74,84.74,84.14,84.39,5183,84.339,2447
2022-05-11 09:30:00+00:00,82.97,83.4,79.73,79.97,7323,82.019,2981
2022-05-11 09:35:00+00:00,79.86,80.26,78.35,80.02,7750,79.302,3338
2022-05-11 09:40:00+00:00,80.02,81.73,78.7,81.59,6638,80.171,3108
2022-05-11 09:45:00+00:00,81.67,84.49,81.3,84.4,6758,82.388,2712
2022-05-11 09:50:00+00:00,84.39,85.15,83.16,83.23,5595,84.25,2508
2022-05-11 09:55:00+00:00,83.17,83.33,81.84,82.93,4115,82.391,1912
2022-05-11 10:00:00+00:00,82.92,83.49,81.21,82.99,4839,82.198,2327
2022-05-11 10:05:00+00:00,83.01,83.01,81.32,81.47,2919,82.068,1286
2022-05-11 10:10:00+00:00,81.53,82.17,80.46,81.64,5011,81.298,2124
2022-05-11 10:15:00+00:00,81.63,83.2,80.91,83.06,3721,81.983,1537
2022-05-11 10:20:00+00:00,83.19,84.15,82.02,83.55,3734,83.347,1364
2022-05-11 10:25:00+00:00,83.61,84.14,82.73,82.95,3000,83.317,1394
2022-05-11 10:30:00+00:00,82.86,83.46,82.14,82.37,2016,82.584,1081
2022-05-11 10:35:00+00:00,82.39,83.33,81.6,83.01,2716,82.517,1158
2022-05-11 10:40:00+00:00,83.01,83.39,82.18,83.12,2785,82.858,980
2022-05-11 10:45:00+00:00,83.07,83.3,81.5,81.72,2093,82.3,887
2022-05-11 10:50:00+00:00,81.51,81.55,79.9,80.45,4007,80.502,2003
2022-05-11 10:55:00+00:00,80.44,80.72,79.95,80.62,2677,80.27,1344
2022-05-11 11:00:00+00:00,80.66,80.66,79.46,80.11,2979,79.967,1587
2022-05-11 11:05:00+00:00,80.1,80.19,79.36,79.39,2747,79.685,1508
2022-05-11 11:10:00+00:00,79.36,80.15,79.26,79.95,3419,79.701,1726
2022-05-11 11:15:00+00:00,79.92,80.08,78.19,78.39,4349,78.772,2169
2022-05-11 11:20:00+00:00,78.36,79.51,78.32,78.74,3098,78.875,1652
2022-05-11 11:25:00+00:00,78.69,79.86,78.26,79.45,3208,78.99,1729
2022-05-11 11:30:00+00:00,79.45,79.53,78.7,78.74,2195,79.137,1161
2022-05-11 11:35:00+00:00,78.78,79.77,78.1,78.73,3699,78.932,1788
2022-05-11 11:40:00+00:00,78.7,78.9,78.17,78.22,2879,78.517,1448
2022-05-11 11:45:00+00:00,78.25,78.45,77.37,77.54,4062,77.853,1880
2022-05-11 11:50:00+00:00,77.57,77.72,76.66,76.89,4388,77.089,2065
2022-05-11 11:55:00+00:00,76.88,76.92,76.17,76.85,4147,76.531,2018
2022-05-11 12:00:00+00:00,76.84,77.05,76.33,76.72,4076,76.746,2216
2022-05-11 12:05:00+00:00,76.7,77.06,76.56,76.8,3898,76.829,2074
2022-05-11 12:10:00+00:00,76.74,76.83,76.01,76.11,3420,76.253,1519
2022-05-11 12:15:00+00:00,76.08,76.5,75.7,75.73,3554,76.113,1564
2022-05-11 12:20:00+00:00,75.71,76.93,75.7,76.67,3761,76.48,1656
2022-05-11 12:25:00+00:00,76.67,76.83,75.05,75.05,5038,75.776,2239
2022-05-11 12:30:00+00:00,75.05,75.43,74.86,74.95,4409,75.129,2039
2022-05-11 12:35:00+00:00,74.94,75.33,74.38,74.51,4325,74.822,2137
2022-05-11 12:40:00+00:00,74.5,75.18,74.26,74.53,3587,74.701,1690
2022-05-11 12:45:00+00:00,74.55,74.91,74.31,74.73,2473,74.547,1027
2022-05-11 12:50:00+00:00,74.7,74.86,74.1,74.15,2291,74.456,966
2022-05-11 12:55:00+00:00,74.13,74.3,73.82,74.08,2909,74.062,1224
2022-05-11 13:00:00+00:00,74.09,74.36,73.9,74.05,2362,74.1,1214
2022-05-11 13:05:00+00:00,74.04,74.24,73.36,73.41,3652,73.729,1511
2022-05-11 13:10:00+00:00,73.43,73.89,73.38,73.47,2466,73.67,1214
2022-05-11 13:15:00+00:00,73.51,73.86,73.2,73.29,3312,73.509,1385
2022-05-11 13:20:00+00:00,73.3,73.41,72.66,73.24,4026,73.023,1656
2022-05-11 13:25:00+00:00,73.26,73.55,72.52,72.55,2951,72.985,1098
2022-05-11 13:30:00+00:00,72.55,72.84,72.18,72.76,3252,72.496,1440
2022-05-11 13:35:00+00:00,72.78,73.03,72.36,72.5,2554,72.646,1319
2022-05-11 13:40:00+00:00,72.5,72.5,71.76,71.88,3251,72.1,1323
2022-05-11 13:45:00+00:00,71.89,72.31,71.5,72.22,3578,71.773,1292
2022-05-11 13:50:00+00:00,72.23,72.31,71.53,71.67,3307,71.915,1384
2022-05-11 13:55:00+00:00,71.68,72.07,71.06,71.13,3430,71.447,1361
2022-05-11 14:00:00+00:00,71.14,72.2,71.08,72.06,3911,71.719,1683
2022-05-11 14:05:00+00:00,72.09,72.14,70.72,70.75,4413,71.404,1698
2022-05-11 14:10:00+00:00,70.75,71.28,70.6,71.2,2603,71.0,1228
2022-05-11 14:15:00+00:00,71.2,71.64,70.77,71.45,2955,71.179,1284
2022-05-11 14:20:00+00:00,71.41,72.19,70.92,72.11,3661,71.573,1509
2022-05-11 14:25:00+00:00,72.12,72.93,71.95,72.16,6689,72.503,2443
2022-05-11 14:30:00+00:00,72.17,73.0,71.73,72.97,3292,72.281,1293
2022-05-11 14:35:00+00:00,72.95,73.44,72.52,72.84,4381,72.974,1847
2022-05-11 14:40:00+00:00,72.8,73.44,72.18,73.34,3904,72.752,1481
2022-05-11 14:45:00+00:00,73.36,73.72,71.92,72.2,3721,72.81,1476
2022-05-11 14:50:00+00:00,72.19,72.49,71.71,71.81,4674,71.973,1470
2022-05-11 14:55:00+00:00,71.82,72.03,71.28,71.41,3631,71.592,1398
2022-05-11 15:00:00+00:00,71.38,71.58,71.13,71.13,3185,71.308,1506
2022-05-11 15:05:00+00:00,71.1,71.79,71.07,71.51,2971,71.428,1349
2022-05-11 15:10:00+00:00,71.47,71.92,71.18,71.28,3067,71.466,1452
2022-05-11 15:15:00+00:00,71.31,71.57,70.88,71.34,2861,71.198,1394
2022-05-11 15:20:00+00:00,71.3,71.42,70.67,70.78,3435,70.945,1470
2022-05-11 15:25:00+00:00,70.8,71.46,70.7,71.0,3409,71.085,1630
2022-05-11 15:30:00+00:00,71.01,71.62,70.91,71.36,3801,71.258,1631
2022-05-11 15:35:00+00:00,71.34,71.45,70.92,70.97,2856,71.261,1503
2022-05-11 15:40:00+00:00,70.95,71.16,70.8,70.92,3134,70.997,1753
2022-05-11 15:45:00+00:00,70.9,70.91,70.33,70.71,5384,70.602,2686
2022-05-11 15:50:00+00:00,70.71,71.37,70.68,71.31,6770,70.858,3691
2022-05-11 15:55:00+00:00,71.31,71.71,71.14,71.22,10882,71.486,5360
2022-05-12 09:30:00+00:00,68.79,69.49,67.16,67.16,11375,68.347,3366
2022-05-12 09:35:00+00:00,67.17,68.84,65.1,65.76,10793,66.639,4557
2022-05-12 09:40:00+00:00,65.75,68.9,65.28,68.72,9780,67.136,4405
2022-05-12 09:45:00+00:00,68.71,70.89,68.24,69.57,10788,69.682,4324
2022-05-12 09:50:00+00:00,69.48,70.39,68.73,70.26,6281,69.574,2492
2022-05-12 09:55:00+00:00,70.21,70.27,68.33,69.53,5940,69.116,2467
2022-05-12 10:00:00+00:00,69.55,70.89,68.36,70.86,5850,69.627,2863
2022-05-12 10:05:00+00:00,70.87,72.88,70.67,72.8,9533,71.856,4124
2022-05-12 10:10:00+00:00,72.84,74.4,72.2,73.21,8632,73.356,3994
2022-05-12 10:15:00+00:00,73.22,73.49,71.77,73.27,5311,72.781,1938
2022-05-12 10:20:00+00:00,73.3,75.16,72.67,74.87,6141,74.167,2703
2022-05-12 10:25:00+00:00,74.92,75.07,73.86,74.7,6307,74.607,3003
2022-05-12 10:30:00+00:00,74.75,75.57,73.4,74.12,5372,74.407,1969
2022-05-12 10:35:00+00:00,74.05,75.39,73.61,75.34,3996,74.267,1879
2022-05-12 10:40:00+00:00,75.33,75.83,74.24,74.95,4322,74.954,1703
2022-05-12 10:45:00+00:00,74.93,75.52,74.41,75.4,4335,74.934,1033
2022-05-12 10:50:00+00:00,75.4,76.58,75.31,76.58,3813,76.033,1740
2022-05-12 10:55:00+00:00,76.6,77.27,76.09,77.13,4350,76.673,1955
2022-05-12 11:00:00+00:00,77.12,77.19,75.55,76.84,3875,76.296,1507
2022-05-12 11:05:00+00:00,76.87,77.8,76.14,77.67,3561,76.948,1225
2022-05-12 11:10:00+00:00,77.69,78.14,76.6,76.6,4127,77.397,1600
2022-05-12 11:15:00+00:00,76.61,77.35,76.34,76.78,2865,76.823,1268
2022-05-12 11:20:00+00:00,76.74,77.0,75.74,76.09,2879,76.327,1362
2022-05-12 11:25:00+00:00,76.15,77.0,76.11,76.37,1799,76.681,711
2022-05-12 11:30:00+00:00,76.4,76.84,75.04,75.59,3066,75.684,1224
2022-05-12 11:35:00+00:00,75.64,76.27,75.16,76.07,2749,75.59,1178
2022-05-12 11:40:00+00:00,76.04,76.13,75.2,75.46,1629,75.595,679
2022-05-12 11:45:00+00:00,75.47,75.55,74.18,74.39,4947,74.715,1985
2022-05-12 11:50:00+00:00,74.37,74.39,73.5,73.88,3477,73.873,1282
2022-05-12 11:55:00+00:00,73.88,74.02,73.28,73.51,2820,73.672,1216
2022-05-12 12:00:00+00:00,73.51,73.54,72.5,73.12,3366,72.92,1415
2022-05-12 12:05:00+00:00,73.16,73.53,72.64,73.29,2358,73.078,1187
2022-05-12 12:10:00+00:00,73.28,73.55,72.55,73.05,2447,73.092,986
2022-05-12 12:15:00+00:00,73.07,73.4,72.42,73.06,2047,72.895,820
2022-05-12 12:20:00+00:00,73.06,73.91,72.74,73.86,2601,73.561,1311
2022-05-12 12:25:00+00:00,73.79,74.42,73.68,73.98,2638,74.032,1010
2022-05-12 12:30:00+00:00,73.92,75.16,73.76,74.82,2069,74.607,796
2022-05-12 12:35:00+00:00,74.88,74.95,74.05,74.1,1413,74.517,547
2022-05-12 12:40:00+00:00,74.11,75.08,73.37,75.08,2214,74.136,815
2022-05-12 12:45:00+00:00,75.05,75.35,74.47,74.75,1639,74.929,642
2022-05-12 12:50:00+00:00,74.73,75.04,74.3,74.85,1889,74.705,753
2022-05-12 12:55:00+00:00,74.83,75.42,74.17,74.26,2108,74.882,796
2022-05-12 13:00:00+00:00,74.32,74.7,73.61,73.66,2196,74.274,871
2022-05-12 13:05:00+00:00,73.64,74.16,73.37,73.94,1735,73.767,654
2022-05-12 13:10:00+00:00,73.93,74.62,73.6,73.91,1807,74.145,648
2022-05-12 13:15:00+00:00,73.88,74.22,73.57,73.74,1296,73.879,515
2022-05-12 13:20:00+00:00,73.82,74.46,73.53,73.82,1708,73.981,648
2022-05-12 13:25:00+00:00,73.95,74.03,73.34,73.68,1259,73.727,551
2022-05-12 13:30:00+00:00,73.64,73.97,72.92,73.36,1605,73.454,603
2022-05-12 13:35:00+00:00,73.35,73.57,72.54,72.61,1885,72.921,730
2022-05-12 13:40:00+00:00,72.62,72.93,72.43,72.86,1788,72.651,689
2022-05-12 13:45:00+00:00,72.88,73.07,71.93,71.95,2279,72.478,944
2022-05-12 13:50:00+00:00,71.95,72.39,71.95,72.12,2045,72.201,746
2022-05-12 13:55:00+00:00,72.11,72.34,71.7,72.1,2278,72.026,1121
2022-05-12 14:00:00+00:00,72.08,72.9,72.06,72.51,1659,72.467,749
2022-05-12 14:05:00+00:00,72.49,72.58,71.95,72.0,1697,72.242,638
2022-05-12 14:10:00+00:00,71.96,72.32,71.89,72.12,2026,72.044,690
2022-05-12 14:15:00+00:00,72.09,72.89,72.0,72.82,2344,72.408,960
2022-05-12 14:20:00+00:00,72.79,73.24,72.41,72.73,2200,72.865,910
2022-05-12 14:25:00+00:00,72.69,73.41,72.4,73.3,2601,73.001,898
2022-05-12 14:30:00+00:00,73.31,73.53,72.48,72.99,1802,72.975,771
2022-05-12 14:35:00+00:00,73.0,73.2,72.62,72.67,1240,72.855,539
2022-05-12 14:40:00+00:00,72.74,72.89,72.23,72.7,1401,72.574,538
2022-05-12 14:45:00+00:00,72.7,73.13,72.52,72.64,1387,72.817,538
2022-05-12 14:50:00+00:00,72.62,73.26,72.45,72.79,1599,72.867,612
2022-05-12 14:55:00+00:00,72.81,72.89,72.5,72.6,978,72.688,393
2022-05-12 15:00:00+00:00,72.54,73.56,72.43,73.51,1805,72.951,794
2022-05-12 15:05:00+00:00,73.55,73.69,73.2,73.63,1917,73.443,887
2022-05-12 15:10:00+00:00,73.65,73.69,72.91,73.45,1445,73.3,613
2022-05-12 15:15:00+00:00,73.45,74.59,73.4,74.4,2276,73.896,1100
2022-05-12 15:20:00+00:00,74.39,75.23,74.27,74.97,2912,74.868,1239
2022-05-12 15:25:00+00:00,74.95,75.34,74.56,74.56,3469,74.966,1562
2022-05-12 15:30:00+00:00,74.57,75.07,74.53,74.84,2708,74.765,1302
2022-05-12 15:35:00+00:00,74.77,74.95,74.5,74.74,3199,74.689,1614
2022-05-12 15:40:00+00:00,74.78,75.11,74.51,74.67,3114,74.725,1604
2022-05-12 15:45:00+00:00,74.66,74.98,74.35,74.68,3003,74.671,1600
2022-05-12 15:50:00+00:00,74.7,75.61,74.68,75.42,5291,75.269,2553
2022-05-12 15:55:00+00:00,75.41,76.05,75.01,75.75,6811,75.623,3608
2022-05-13 09:30:00+00:00,80.37,82.6,80.13,81.15,15717,81.383,5738
2022-05-13 09:35:00+00:00,81.15,82.18,80.19,81.26,7065,81.339,3738
2022-05-13 09:40:00+00:00,81.21,83.4,80.64,83.2,8218,82.502,4194
2022-05-13 09:45:00+00:00,83.2,84.38,82.97,84.2,6651,83.645,3092
2022-05-13 09:50:00+00:00,84.3,85.23,84.27,84.46,6573,84.665,3075
2022-05-13 09:55:00+00:00,84.48,85.12,83.72,83.92,8289,84.398,3907
2022-05-13 10:00:00+00:00,83.95,84.45,83.16,83.35,4997,83.779,2536
2022-05-13 10:05:00+00:00,83.36,84.26,83.16,83.66,3613,83.713,1649
2022-05-13 10:10:00+00:00,83.74,84.2,82.77,82.95,4429,83.381,2251
2022-05-13 10:15:00+00:00,82.95,83.32,82.51,82.91,3365,82.831,1728
2022-05-13 10:20:00+00:00,82.91,83.81,82.36,83.46,3986,83.179,1706
2022-05-13 10:25:00+00:00,83.45,84.4,83.11,83.22,3458,83.793,1301
2022-05-13 10:30:00+00:00,83.15,84.09,82.61,83.95,3072,83.301,1315
2022-05-13 10:35:00+00:00,83.93,84.46,83.43,84.04,2441,84.051,973
2022-05-13 10:40:00+00:00,84.04,84.64,83.34,83.39,5212,84.212,1778
2022-05-13 10:45:00+00:00,83.39,83.74,82.7,83.7,3005,83.193,1283
2022-05-13 10:50:00+00:00,83.65,83.81,83.38,83.7,1761,83.64,883
2022-05-13 10:55:00+00:00,83.69,83.96,82.9,83.1,1960,83.375,782
2022-05-13 11:00:00+00:00,83.13,83.14,82.41,82.66,2094,82.713,1064
2022-05-13 11:05:00+00:00,82.7,83.46,82.62,83.11,2595,83.075,1091
2022-05-13 11:10:00+00:00,83.03,83.22,82.41,82.45,1914,82.872,929
2022-05-13 11:15:00+00:00,82.41,82.45,81.53,81.72,3563,82.046,1618
2022-05-13 11:20:00+00:00,81.73,82.75,81.7,82.47,2227,82.278,878
2022-05-13 11:25:00+00:00,82.51,83.29,82.34,82.95,1815,82.79,737
2022-05-13 11:30:00+00:00,82.94,82.98,82.32,82.83,1311,82.648,682
2022-05-13 11:35:00+00:00,82.84,83.52,82.65,83.18,2445,83.268,1067
2022-05-13 11:40:00+00:00,83.17,83.28,82.66,83.13,1551,83.033,738
2022-05-13 11:45:00+00:00,83.13,83.81,82.98,83.77,1684,83.437,718
2022-05-13 11:50:00+00:00,83.76,83.82,83.57,83.7,976,83.695,509
2022-05-13 11:55:00+00:00,83.7,83.73,83.12,83.51,1825,83.454,927
2022-05-13 12:00:00+00:00,83.56,83.76,83.32,83.67,1029,83.564,532
2022-05-13 12:05:00+00:00,83.72,84.27,83.48,84.16,2470,83.884,974
2022-05-13 12:10:00+00:00,84.2,84.62,83.95,84.04,2180,84.249,858
2022-05-13 12:15:00+00:00,84.04,84.3,83.68,83.81,1621,84.015,717
2022-05-13 12:20:00+00:00,83.79,84.0,83.49,83.99,1228,83.747,587
2022-05-13 12:25:00+00:00,83.99,84.1,83.58,83.87,980,83.905,555
2022-05-13 12:30:00+00:00,83.88,84.29,83.74,84.17,1101,84.001,514
2022-05-13 12:35:00+00:00,84.12,84.46,84.05,84.44,1178,84.264,573
2022-05-13 12:40:00+00:00,84.44,84.86,84.41,84.52,1702,84.674,659
2022-05-13 12:45:00+00:00,84.52,84.54,83.59,83.77,1592,84.046,589
2022-05-13 12:50:00+00:00,83.71,83.73,82.95,83.25,2075,83.19,716
2022-05-13 12:55:00+00:00,83.29,84.1,83.18,84.0,1772,83.71,716
2022-05-13 13:00:00+00:00,84.05,84.33,83.75,84.18,1546,84.148,559
2022-05-13 13:05:00+00:00,84.22,84.22,83.83,84.19,734,84.016,287
2022-05-13 13:10:00+00:00,84.15,84.23,83.8,84.13,958,84.021,341
2022-05-13 13:15:00+00:00,84.07,84.17,83.65,83.73,881,83.887,364
2022-05-13 13:20:00+00:00,83.73,84.15,83.53,84.12,923,83.823,421
2022-05-13 13:25:00+00:00,84.11,84.32,83.96,84.13,988,84.126,379
2022-05-13 13:30:00+00:00,84.07,84.4,83.94,84.26,789,84.157,355
2022-05-13 13:35:00+00:00,84.23,84.28,83.55,83.69,1109,83.843,396
2022-05-13 13:40:00+00:00,83.65,83.78,83.13,83.65,1122,83.499,488
2022-05-13 13:45:00+00:00,83.58,83.64,83.0,83.49,1607,83.232,695
2022-05-13 13:50:00+00:00,83.48,83.53,82.95,83.26,1187,83.175,588
2022-05-13 13:55:00+00:00,83.24,83.29,82.6,82.75,1685,82.877,834
2022-05-13 14:00:00+00:00,82.77,82.83,81.91,82.05,2307,82.369,853
2022-05-13 14:05:00+00:00,82.0,82.43,81.82,82.14,2021,82.169,736
2022-05-13 14:10:00+00:00,82.16,82.37,81.87,81.89,2088,82.166,947
2022-05-13 14:15:00+00:00,81.89,82.34,81.8,82.26,1626,82.057,728
2022-05-13 14:20:00+00:00,82.25,82.26,81.57,81.89,1289,81.887,524
2022-05-13 14:25:00+00:00,81.89,82.07,81.57,82.0,1407,81.83,571
2022-05-13 14:30:00+00:00,82.08,83.05,82.05,82.59,3070,82.72,1059
2022-05-13 14:35:00+00:00,82.56,82.61,81.96,82.4,1528,82.228,511
2022-05-13 14:40:00+00:00,82.4,82.73,82.2,82.6,1092,82.509,393
2022-05-13 14:45:00+00:00,82.64,82.8,82.36,82.5,1231,82.529,462
2022-05-13 14:50:00+00:00,82.53,83.84,82.48,83.8,2061,83.359,861
2022-05-13 14:55:00+00:00,83.83,84.02,83.52,84.0,1700,83.731,768
2022-05-13 15:00:00+00:00,84.01,84.14,83.57,83.7,3002,83.924,1288
2022-05-13 15:05:00+00:00,83.69,84.34,83.69,84.28,1747,84.064,874
2022-05-13 15:10:00+00:00,84.28,84.68,84.13,84.59,1790,84.392,750
2022-05-13 15:15:00+00:00,84.61,84.9,84.33,84.81,1597,84.652,651
2022-05-13 15:20:00+00:00,84.79,84.84,84.31,84.66,1998,84.642,906
2022-05-13 15:25:00+00:00,84.69,85.01,84.53,85.0,1755,84.782,906
2022-05-13 15:30:00+00:00,84.96,85.07,84.03,84.07,2653,84.665,1363
2022-05-13 15:35:00+00:00,84.11,84.4,83.79,84.02,2959,84.064,1283
2022-05-13 15:40:00+00:00,84.05,84.35,83.9,84.22,2193,84.132,1270
2022-05-13 15:45:00+00:00,84.22,84.4,83.67,84.06,2608,84.052,1487
2022-05-13 15:50:00+00:00,84.02,84.25,83.41,83.82,4152,83.738,2441
2022-05-13 15:55:00+00:00,83.81,84.31,83.81,84.23,6224,84.115,3127
2022-05-16 09:30:00+00:00,82.27,82.27,79.55,80.48,6242,80.843,2285
2022-05-16 09:35:00+00:00,80.5,84.08,79.88,84.01,4763,81.435,2217
2022-05-16 09:40:00+00:00,84.12,84.69,82.87,82.93,3884,83.872,1503
2022-05-16 09:45:00+00:00,82.87,83.09,80.88,81.44,3609,81.721,1582
2022-05-16 09:50:00+00:00,81.37,83.73,81.03,83.3,3565,82.71,1236
2022-05-16 09:55:00+00:00,83.3,83.4,82.14,82.29,2332,82.812,1063
2022-05-16 10:00:00+00:00,82.17,82.62,81.44,82.08,2313,81.946,1010
2022-05-16 10:05:00+00:00,82.15,84.43,82.01,84.35,2924,83.237,1050
2022-05-16 10:10:00+00:00,84.4,84.56,83.46,83.53,2854,84.227,1157
2022-05-16 10:15:00+00:00,83.52,84.47,83.4,84.03,2151,84.027,981
2022-05-16 10:20:00+00:00,84.02,84.44,83.26,83.41,1606,83.749,655
2022-05-16 10:25:00+00:00,83.44,84.05,82.57,83.48,2353,83.123,852
2022-05-16 10:30:00+00:00,83.42,83.57,81.18,81.59,2418,82.291,993
2022-05-16 10:35:00+00:00,81.55,81.74,81.17,81.4,1954,81.401,900
2022-05-16 10:40:00+00:00,81.37,81.41,80.57,81.1,2059,80.954,867
2022-05-16 10:45:00+00:00,81.1,81.2,80.52,80.99,1693,80.845,665
2022-05-16 10:50:00+00:00,80.9,81.22,80.61,80.93,1813,80.912,845
2022-05-16 10:55:00+00:00,80.86,80.93,80.04,80.1,1988,80.366,1057
2022-05-16 11:00:00+00:00,80.09,80.41,79.7,80.17,2189,80.028,1016
2022-05-16 11:05:00+00:00,80.08,80.78,79.85,80.66,1484,80.225,802
2022-05-16 11:10:00+00:00,80.69,80.93,80.33,80.35,1428,80.602,700
2022-05-16 11:15:00+00:00,80.43,81.35,80.35,81.19,1679,80.961,712
2022-05-16 11:20:00+00:00,81.2,81.3,80.53,80.71,1245,80.906,533
2022-05-16 11:25:00+00:00,80.75,80.76,80.17,80.5,1002,80.449,494
2022-05-16 11:30:00+00:00,80.54,81.14,80.45,81.09,1458,80.766,613
2022-05-16 11:35:00+00:00,81.02,81.33,79.92,81.18,1778,80.636,802
2022-05-16 11:40:00+00:00,81.2,81.88,80.69,81.82,1772,81.22,765
2022-05-16 11:45:00+00:00,81.81,82.4,81.65,82.08,2114,82.028,833
2022-05-16 11:50:00+00:00,82.09,82.28,81.74,82.27,1249,82.014,536
2022-05-16 11:55:00+00:00,82.28,83.34,82.05,82.35,1470,82.353,611
2022-05-16 12:00:00+00:00,82.4,83.26,82.11,83.05,2061,82.694,847
2022-05-16 12:05:00+00:00,83.0,83.05,82.25,82.48,1553,82.601,668
2022-05-16 12:10:00+00:00,82.53,82.63,81.88,82.21,995,82.163,489
2022-05-16 12:15:00+00:00,82.24,82.28,81.68,82.13,1254,81.985,569
2022-05-16 12:20:00+00:00,82.13,82.17,81.46,81.62,1213,81.77,622
2022-05-16 12:25:00+00:00,81.53,81.81,81.41,81.59,773,81.61,412
2022-05-16 12:30:00+00:00,81.57,81.8,81.4,81.5,765,81.574,366
2022-05-16 12:35:00+00:00,81.54,81.98,81.19,81.2,829,81.576,400
2022-05-16 12:40:00+00:00,81.28,81.29,80.93,81.09,973,81.125,410
2022-05-16 12:45:00+00:00,81.04,81.62,80.9,81.54,753,81.385,319
2022-05-16 12:50:00+00:00,81.61,81.73,80.86,80.89,1119,81.301,434
2022-05-16 12:55:00+00:00,80.89,81.19,80.74,81.01,744,80.951,348
2022-05-16 13:00:00+00:00,80.97,81.21,80.68,81.21,858,80.891,424
2022-05-16 13:05:00+00:00,81.24,81.28,80.81,81.23,851,81.105,429
2022-05-16 13:10:00+00:00,81.25,81.9,81.12,81.63,2008,81.458,537
2022-05-16 13:15:00+00:00,81.64,81.75,80.9,80.92,899,81.389,417
2022-05-16 13:20:00+00:00,80.89,81.98,80.83,81.75,1065,81.404,371
2022-05-16 13:25:00+00:00,81.82,82.04,81.6,81.86,1062,81.804,399
2022-05-16 13:30:00+00:00,81.9,82.25,81.64,81.83,1029,82.022,382
2022-05-16 13:35:00+00:00,81.74,81.97,81.21,81.67,1572,81.526,639
2022-05-16 13:40:00+00:00,81.68,82.09,81.25,81.77,1352,81.7,464
2022-05-16 13:45:00+00:00,81.76,81.76,81.2,81.33,988,81.377,406
2022-05-16 13:50:00+00:00,81.28,81.52,81.15,81.27,653,81.37,280
2022-05-16 13:55:00+00:00,81.31,81.47,81.18,81.33,773,81.324,314
2022-05-16 14:00:00+00:00,81.35,81.64,80.81,81.63,959,81.203,365
2022-05-16 14:05:00+00:00,81.64,82.19,81.6,81.96,1108,81.918,482
2022-05-16 14:10:00+00:00,81.94,81.97,81.33,81.48,898,81.572,367
2022-05-16 14:15:00+00:00,81.46,81.88,81.28,81.45,824,81.541,297
2022-05-16 14:20:00+00:00,81.51,81.75,81.38,81.62,702,81.554,262
2022-05-16 14:25:00+00:00,81.66,82.16,81.53,82.08,1038,81.87,414
2022-05-16 14:30:00+00:00,82.07,82.39,81.95,82.1,1716,82.173,653
2022-05-16 14:35:00+00:00,82.06,82.28,81.83,82.2,1298,82.021,616
2022-05-16 14:40:00+00:00,82.23,82.56,82.1,82.18,1307,82.317,569
2022-05-16 14:45:00+00:00,82.21,82.48,81.8,81.86,988,82.163,470
2022-05-16 14:50:00+00:00,81.81,82.14,81.47,81.85,1009,81.802,404
2022-05-16 14:55:00+00:00,81.81,82.11,81.8,82.0,579,81.97,250
2022-05-16 15:00:00+00:00,81.96,82.03,81.46,81.71,913,81.774,314
2022-05-16 15:05:00+00:00,81.69,81.87,81.3,81.36,1248,81.637,407
2022-05-16 15:10:00+00:00,81.3,81.35,80.94,81.16,1525,81.138,632
2022-05-16 15:15:00+00:00,81.2,81.34,80.67,80.98,1405,80.987,535
2022-05-16 15:20:00+00:00,80.94,81.08,80.74,80.78,1020,80.909,443
2022-05-16 15:25:00+00:00,80.78,80.89,80.4,80.73,1465,80.636,679
2022-05-16 15:30:00+00:00,80.73,80.83,80.23,80.31,1387,80.51,711
2022-05-16 15:35:00+00:00,80.34,80.42,80.04,80.31,1646,80.201,848
2022-05-16 15:40:00+00:00,80.34,80.52,79.79,80.01,2516,80.113,1214
2022-05-16 15:45:00+00:00,80.0,80.06,79.8,80.06,2686,79.961,1581
2022-05-16 15:50:00+00:00,80.03,80.28,79.8,79.88,3894,80.065,2224
2022-05-16 15:55:00+00:00,79.9,80.01,79.31,79.73,5343,79.589,2998
2022-05-17 09:30:00+00:00,82.5,84.99,82.35,84.6,5572,83.606,1873
2022-05-17 09:35:00+00:00,84.52,84.72,83.18,84.28,3570,84.027,1627
2022-05-17 09:40:00+00:00,84.49,85.14,83.88,84.44,3558,84.619,1273
2022-05-17 09:45:00+00:00,84.45,84.75,83.09,83.22,4524,83.885,1926
2022-05-17 09:50:00+00:00,83.3,84.09,82.56,82.56,3202,83.353,1267
2022-05-17 09:55:00+00:00,82.56,83.18,81.83,82.04,2489,82.481,1175
2022-05-17 10:00:00+00:00,82.06,83.14,81.95,83.07,2531,82.525,1074
2022-05-17 10:05:00+00:00,83.04,83.06,80.93,81.0,3416,81.662,1288
2022-05-17 10:10:00+00:00,81.01,81.15,80.07,80.88,3889,80.574,1716
2022-05-17 10:15:00+00:00,80.98,82.14,80.84,81.83,2495,81.412,1090
2022-05-17 10:20:00+00:00,81.93,81.95,81.03,81.85,1751,81.456,703
2022-05-17 10:25:00+00:00,81.91,81.93,80.77,80.89,2183,81.3,881
2022-05-17 10:30:00+00:00,80.88,81.05,80.45,80.73,1860,80.766,870
2022-05-17 10:35:00+00:00,80.66,80.7,79.51,79.69,2573,80.009,1060
2022-05-17 10:40:00+00:00,79.75,79.79,79.14,79.46,2480,79.455,1132
2022-05-17 10:45:00+00:00,79.44,79.6,78.88,79.45,2087,79.322,949
2022-05-17 10:50:00+00:00,79.5,79.82,79.1,79.33,1617,79.39,700
2022-05-17 10:55:00+00:00,79.33,79.8,79.12,79.74,1988,79.458,954
2022-05-17 11:00:00+00:00,79.74,80.3,79.51,80.3,2368,79.946,827
2022-05-17 11:05:00+00:00,80.31,80.67,80.24,80.55,1726,80.456,726
2022-05-17 11:10:00+00:00,80.62,81.2,80.51,81.07,1608,80.878,638
2022-05-17 11:15:00+00:00,81.06,81.51,80.54,81.39,1516,81.047,763
2022-05-17 11:20:00+00:00,81.37,81.86,81.02,81.67,1888,81.477,913
2022-05-17 11:25:00+00:00,81.7,81.96,81.52,81.75,1678,81.752,704
2022-05-17 11:30:00+00:00,81.81,82.2,81.57,82.13,2364,81.869,686
2022-05-17 11:35:00+00:00,82.14,82.39,81.94,82.08,1779,82.208,734
2022-05-17 11:40:00+00:00,82.06,82.72,81.9,82.05,2180,82.234,891
2022-05-17 11:45:00+00:00,82.1,82.29,81.93,82.0,2086,82.111,802
2022-05-17 11:50:00+00:00,82.03,82.65,82.02,82.47,2041,82.413,859
2022-05-17 11:55:00+00:00,82.44,82.59,82.08,82.15,1364,82.328,557
2022-05-17 12:00:00+00:00,82.17,82.35,81.87,82.3,1171,82.079,511
2022-05-17 12:05:00+00:00,82.28,82.3,81.44,81.56,2014,81.841,771
2022-05-17 12:10:00+00:00,81.56,81.82,81.37,81.56,1103,81.573,479
2022-05-17 12:15:00+00:00,81.57,82.2,81.49,81.67,1423,81.858,486
2022-05-17 12:20:00+00:00,81.6,81.78,81.22,81.61,1237,81.48,529
2022-05-17 12:25:00+00:00,81.52,82.33,81.37,82.25,1323,82.051,419
2022-05-17 12:30:00+00:00,82.29,82.48,82.01,82.44,872,82.271,307
2022-05-17 12:35:00+00:00,82.41,82.65,82.21,82.31,1274,82.441,350
2022-05-17 12:40:00+00:00,82.35,82.65,82.05,82.41,1474,82.327,477
2022-05-17 12:45:00+00:00,82.39,82.46,81.82,82.08,1424,82.078,399
2022-05-17 12:50:00+00:00,82.03,82.11,81.7,82.06,1601,81.919,469
2022-05-17 12:55:00+00:00,82.07,82.08,81.62,81.85,1868,81.876,512
2022-05-17 13:00:00+00:00,81.92,81.98,81.47,81.67,1617,81.7,540
2022-05-17 13:05:00+00:00,81.64,82.49,81.58,82.43,1476,82.121,449
2022-05-17 13:10:00+00:00,82.46,83.24,82.38,83.16,2277,82.802,883
2022-05-17 13:15:00+00:00,83.16,83.63,83.15,83.41,2229,83.377,870
2022-05-17 13:20:00+00:00,83.39,83.66,83.23,83.29,2401,83.441,1084
2022-05-17 13:25:00+00:00,83.31,83.55,83.13,83.15,1560,83.291,663
2022-05-17 13:30:00+00:00,83.16,83.53,83.1,83.38,1306,83.261,652
2022-05-17 13:35:00+00:00,83.37,83.53,83.22,83.26,948,83.346,482
2022-05-17 13:40:00+00:00,83.29,83.3,83.06,83.18,1198,83.189,473
2022-05-17 13:45:00+00:00,83.16,83.27,82.85,83.2,1481,83.055,640
2022-05-17 13:50:00+00:00,83.2,83.46,83.08,83.31,1333,83.266,611
2022-05-17 13:55:00+00:00,83.37,83.45,83.21,83.43,1123,83.356,549
2022-05-17 14:00:00+00:00,83.46,83.7,83.05,83.65,1940,83.429,822
2022-05-17 14:05:00+00:00,83.68,85.0,83.63,84.63,2935,84.249,1277
2022-05-17 14:10:00+00:00,84.58,84.58,83.14,83.59,2445,83.834,897
2022-05-17 14:15:00+00:00,83.62,84.0,83.28,83.62,1804,83.605,625
2022-05-17 14:20:00+00:00,83.61,83.61,82.47,83.22,2541,82.967,904
2022-05-17 14:25:00+00:00,83.21,83.76,83.05,83.22,1836,83.399,646
2022-05-17 14:30:00+00:00,83.15,83.48,82.74,82.87,1661,83.181,493
2022-05-17 14:35:00+00:00,82.84,83.86,82.65,83.78,1370,83.302,524
2022-05-17 14:40:00+00:00,83.79,84.34,83.71,84.32,2641,84.103,830
2022-05-17 14:45:00+00:00,84.34,85.09,84.13,85.04,2476,84.616,751
2022-05-17 14:50:00+00:00,84.98,85.09,84.41,84.45,1763,84.698,583
2022-05-17 14:55:00+00:00,84.45,84.74,84.17,84.23,2031,84.474,736
2022-05-17 15:00:00+00:00,84.23,85.33,84.1,85.29,2921,84.802,1196
2022-05-17 15:05:00+00:00,85.29,85.43,84.97,85.06,2111,85.212,662
2022-05-17 15:10:00+00:00,85.03,85.56,84.84,85.42,2601,85.241,759
2022-05-17 15:15:00+00:00,85.43,85.43,85.14,85.39,1293,85.313,514
2022-05-17 15:20:00+00:00,85.4,85.53,85.01,85.28,2043,85.307,838
2022-05-17 15:25:00+00:00,85.29,85.41,84.93,85.15,1769,85.138,839
2022-05-17 15:30:00+00:00,85.17,85.32,84.76,84.92,3445,84.993,1662
2022-05-17 15:35:00+00:00,84.96,85.23,84.85,84.87,2205,85.078,1020
2022-05-17 15:40:00+00:00,84.87,85.0,84.63,84.86,2316,84.858,1041
2022-05-17 15:45:00+00:00,84.85,84.87,84.32,84.43,2971,84.568,1367
2022-05-17 15:50:00+00:00,84.46,84.96,84.46,84.84,2805,84.744,1653
2022-05-17 15:55:00+00:00,84.81,84.98,84.53,84.79,5972,84.801,3261
2022-05-18 09:30:00+00:00,82.73,84.73,82.02,84.28,5745,83.275,2072
2022-05-18 09:35:00+00:00,84.2,85.26,83.3,84.26,5475,84.321,2697
2022-05-18 09:40:00+00:00,84.2,84.63,82.83,83.49,3562,83.663,1722
2022-05-18 09:45:00+00:00,83.63,85.57,83.53,84.89,3783,84.759,1296
2022-05-18 09:50:00+00:00,84.98,88.19,84.7,87.39,7252,86.526,2517
2022-05-18 09:55:00+00:00,87.36,87.69,85.85,86.2,4361,86.544,1804
2022-05-18 10:00:00+00:00,86.27,88.88,86.17,87.83,6368,87.871,2881
2022-05-18 10:05:00+00:00,87.81,89.09,87.76,88.19,4567,88.553,1960
2022-05-18 10:10:00+00:00,88.12,88.85,87.71,88.72,2963,88.403,1601
2022-05-18 10:15:00+00:00,88.7,89.1,87.37,87.8,6043,88.299,1624
2022-05-18 10:20:00+00:00,87.76,88.26,86.9,87.27,2262,87.71,926
2022-05-18 10:25:00+00:00,87.22,87.83,86.5,86.55,2447,87.326,922
2022-05-18 10:30:00+00:00,86.43,86.76,85.89,86.11,2923,86.402,1186
2022-05-18 10:35:00+00:00,86.05,86.12,85.57,85.77,2565,85.832,1136
2022-05-18 10:40:00+00:00,85.82,86.34,85.21,86.24,4220,85.791,1415
2022-05-18 10:45:00+00:00,86.23,87.21,85.81,87.19,3968,86.585,1300
2022-05-18 10:50:00+00:00,87.16,87.63,86.73,87.4,3498,87.11,1226
2022-05-18 10:55:00+00:00,87.4,88.07,87.04,87.98,3712,87.567,1026
2022-05-18 11:00:00+00:00,87.93,88.07,86.89,87.01,2621,87.451,934
2022-05-18 11:05:00+00:00,86.97,87.22,86.65,87.04,1721,86.93,641
2022-05-18 11:10:00+00:00,87.04,87.1,86.44,86.61,1115,86.589,421
2022-05-18 11:15:00+00:00,86.63,86.67,85.31,85.51,2819,85.76,960
2022-05-18 11:20:00+00:00,85.46,85.51,84.78,84.83,2180,85.155,758
2022-05-18 11:25:00+00:00,84.81,85.04,84.01,84.16,2783,84.592,1211
2022-05-18 11:30:00+00:00,84.12,84.2,83.62,84.03,3344,83.949,1463
2022-05-18 11:35:00+00:00,84.06,84.34,83.43,84.04,4632,83.871,1463
2022-05-18 11:40:00+00:00,84.04,84.69,83.51,84.38,4438,84.101,1189
2022-05-18 11:45:00+00:00,84.38,84.43,83.89,84.37,2006,84.136,638
2022-05-18 11:50:00+00:00,84.4,84.68,83.55,83.57,1471,84.218,604
2022-05-18 11:55:00+00:00,83.62,83.83,83.3,83.56,1447,83.575,710
2022-05-18 12:00:00+00:00,83.51,83.84,83.14,83.71,1492,83.527,635
2022-05-18 12:05:00+00:00,83.67,83.75,82.88,83.04,2064,83.234,710
2022-05-18 12:10:00+00:00,83.03,83.59,82.73,83.51,2491,83.2,869
2022-05-18 12:15:00+00:00,83.55,83.62,83.21,83.62,2006,83.452,843
2022-05-18 12:20:00+00:00,83.62,83.74,82.51,82.65,1761,82.947,752
2022-05-18 12:25:00+00:00,82.66,83.12,82.64,82.79,971,82.849,455
2022-05-18 12:30:00+00:00,82.83,83.02,82.53,83.0,1494,82.71,630
2022-05-18 12:35:00+00:00,82.98,83.68,82.98,83.52,2674,83.344,1175
2022-05-18 12:40:00+00:00,83.52,83.58,82.91,83.09,1429,83.243,451
2022-05-18 12:45:00+00:00,83.06,83.87,82.65,83.79,1610,83.323,520
2022-05-18 12:50:00+00:00,83.81,84.08,83.58,83.8,1596,83.86,665
2022-05-18 12:55:00+00:00,83.78,84.32,83.68,84.28,1660,84.003,714
2022-05-18 13:00:00+00:00,84.29,84.35,83.39,83.54,1172,83.696,429
2022-05-18 13:05:00+00:00,83.54,83.55,82.51,82.57,1826,83.024,720
2022-05-18 13:10:00+00:00,82.57,82.61,82.05,82.17,2272,82.291,1060
2022-05-18 13:15:00+00:00,82.15,82.2,81.62,82.15,2636,81.96,1136
2022-05-18 13:20:00+00:00,82.11,82.4,82.02,82.09,1430,82.217,514
2022-05-18 13:25:00+00:00,82.06,82.46,81.91,82.33,1017,82.152,362
2022-05-18 13:30:00+00:00,82.33,82.62,82.1,82.44,1254,82.393,530
2022-05-18 13:35:00+00:00,82.47,82.68,82.15,82.37,1258,82.394,544
2022-05-18 13:40:00+00:00,82.37,82.53,81.91,82.1,1233,82.21,535
2022-05-18 13:45:00+00:00,82.1,82.26,81.72,82.13,1335,82.009,654
2022-05-18 13:50:00+00:00,82.12,82.17,81.8,81.98,1065,81.958,457
2022-05-18 13:55:00+00:00,81.93,82.12,81.56,82.01,1319,81.793,519
2022-05-18 14:00:00+00:00,82.05,82.48,81.64,81.88,1593,82.019,791
2022-05-18 14:05:00+00:00,81.92,82.21,81.82,82.21,1185,82.011,423
2022-05-18 14:10:00+00:00,82.2,82.49,81.73,82.18,1239,82.144,552
2022-05-18 14:15:00+00:00,82.16,82.8,82.08,82.56,1587,82.552,541
2022-05-18 14:20:00+00:00,82.61,82.96,82.27,82.38,1094,82.555,372
2022-05-18 14:25:00+00:00,82.42,82.92,82.4,82.62,1367,82.624,444
2022-05-18 14:30:00+00:00,82.56,82.8,82.19,82.28,1432,82.415,647
2022-05-18 14:35:00+00:00,82.27,82.58,81.94,82.39,1663,82.22,472
2022-05-18 14:40:00+00:00,82.33,83.08,82.32,83.03,2173,82.692,726
2022-05-18 14:45:00+00:00,83.03,83.35,82.54,83.08,3105,82.984,946
2022-05-18 14:50:00+00:00,83.03,83.2,82.64,82.84,1576,82.938,426
2022-05-18 14:55:00+00:00,82.79,82.98,82.24,82.47,1093,82.642,375
2022-05-18 15:00:00+00:00,82.43,82.86,82.41,82.72,1228,82.692,459
2022-05-18 15:05:00+00:00,82.74,83.39,82.73,83.06,2038,83.06,929
2022-05-18 15:10:00+00:00,83.05,83.4,82.97,83.14,2254,83.162,1110
2022-05-18 15:15:00+00:00,83.14,83.39,82.22,82.33,3741,82.799,1878
2022-05-18 15:20:00+00:00,82.32,82.74,81.62,81.92,4080,82.089,1875
2022-05-18 15:25:00+00:00,81.91,82.21,81.48,82.03,3450,81.841,1247
2022-05-18 15:30:00+00:00,82.01,82.29,81.71,81.8,2226,81.939,1037
2022-05-18 15:35:00+00:00,81.8,82.73,81.72,82.66,2910,82.306,1326
2022-05-18 15:40:00+00:00,82.67,82.75,81.87,81.98,2603,82.315,1234
2022-05-18 15:45:00+00:00,81.99,82.33,81.86,82.17,2740,82.065,1245
2022-05-18 15:50:00+00:00,82.09,82.42,81.58,81.77,3195,82.017,1795
2022-05-18 15:55:00+00:00,81.74,82.19,81.72,82.05,5194,82.019,3053
2022-05-19 09:30:00+00:00,82.9,84.91,82.29,84.27,5983,83.714,1712
2022-05-19 09:35:00+00:00,84.31,86.1,83.46,85.62,6440,84.907,2990
2022-05-19 09:40:00+00:00,85.74,85.91,83.47,83.94,4722,84.815,2207
2022-05-19 09:45:00+00:00,84.0,84.1,82.11,82.85,4122,83.081,1841
2022-05-19 09:50:00+00:00,82.85,84.66,82.08,84.38,4848,83.193,2050
2022-05-19 09:55:00+00:00,84.33,85.76,84.21,85.0,4947,84.958,2083
2022-05-19 10:00:00+00:00,84.91,86.43,84.3,86.03,5200,85.702,2320
2022-05-19 10:05:00+00:00,86.15,86.57,84.63,84.99,4484,85.77,2031
2022-05-19 10:10:00+00:00,84.97,85.99,84.52,84.85,3465,85.252,1574
2022-05-19 10:15:00+00:00,84.95,86.4,84.65,85.8,3922,85.66,1570
2022-05-19 10:20:00+00:00,85.82,86.84,85.68,86.66,3280,86.374,1433
2022-05-19 10:25:00+00:00,86.61,86.79,85.24,85.94,2888,85.96,1448
2022-05-19 10:30:00+00:00,85.87,87.02,84.91,86.92,4865,85.979,2179
2022-05-19 10:35:00+00:00,86.92,87.21,85.89,86.23,3551,86.722,1765
2022-05-19 10:40:00+00:00,86.19,86.19,85.41,85.89,2249,85.719,1151
2022-05-19 10:45:00+00:00,85.91,86.27,85.3,85.76,1513,85.826,697
2022-05-19 10:50:00+00:00,85.75,87.18,85.59,87.17,1610,86.305,667
2022-05-19 10:55:00+00:00,87.19,87.5,86.69,87.15,2406,87.13,946
2022-05-19 11:00:00+00:00,87.05,87.56,86.93,87.35,2305,87.33,1000
2022-05-19 11:05:00+00:00,87.35,87.49,86.27,87.39,2405,86.888,926
2022-05-19 11:10:00+00:00,87.37,87.84,87.26,87.48,3505,87.517,1304
2022-05-19 11:15:00+00:00,87.48,87.65,86.88,87.29,2110,87.296,895
2022-05-19 11:20:00+00:00,87.27,88.3,87.12,88.14,2934,87.878,1265
2022-05-19 11:25:00+00:00,88.2,88.25,87.57,87.63,2078,87.96,945
2022-05-19 11:30:00+00:00,87.65,88.54,87.56,88.47,1967,88.101,816
2022-05-19 11:35:00+00:00,88.48,89.29,88.28,89.09,3292,88.907,1246
2022-05-19 11:40:00+00:00,89.13,89.66,89.03,89.45,2309,89.433,1004
2022-05-19 11:45:00+00:00,89.42,89.66,89.19,89.34,1840,89.425,878
2022-05-19 11:50:00+00:00,89.4,89.45,88.79,89.04,1706,89.114,863
2022-05-19 11:55:00+00:00,89.04,89.8,88.82,89.68,2159,89.211,1172
2022-05-19 12:00:00+00:00,89.73,89.8,89.21,89.58,1635,89.54,811
2022-05-19 12:05:00+00:00,89.59,89.81,89.41,89.75,1204,89.597,611
2022-05-19 12:10:00+00:00,89.72,89.92,89.5,89.69,1737,89.703,771
2022-05-19 12:15:00+00:00,89.68,89.91,89.42,89.51,1174,89.728,551
2022-05-19 12:20:00+00:00,89.54,89.54,88.7,89.25,2186,89.103,1032
2022-05-19 12:25:00+00:00,89.26,89.61,89.03,89.5,1430,89.237,670
2022-05-19 12:30:00+00:00,89.49,89.62,88.79,88.95,1083,89.293,579
2022-05-19 12:35:00+00:00,88.96,88.97,88.16,88.37,1514,88.45,715
2022-05-19 12:40:00+00:00,88.39,88.5,87.82,87.82,1375,88.131,619
2022-05-19 12:45:00+00:00,87.84,88.15,87.66,87.95,1613,87.863,633
2022-05-19 12:50:00+00:00,87.94,88.39,87.93,87.93,1193,88.2,566
2022-05-19 12:55:00+00:00,87.97,88.77,87.76,88.53,1473,88.396,753
2022-05-19 13:00:00+00:00,88.52,88.75,88.15,88.42,1413,88.513,509
2022-05-19 13:05:00+00:00,88.41,89.07,88.13,88.4,1702,88.632,575
2022-05-19 13:10:00+00:00,88.44,88.48,87.64,88.03,1472,87.889,565
2022-05-19 13:15:00+00:00,87.98,88.47,87.6,88.47,1201,88.022,481
2022-05-19 13:20:00+00:00,88.49,88.7,88.08,88.56,1622,88.464,518
2022-05-19 13:25:00+00:00,88.6,88.87,88.25,88.34,1361,88.56,457
2022-05-19 13:30:00+00:00,88.3,89.23,88.05,88.68,2454,88.79,734
2022-05-19 13:35:00+00:00,88.62,88.84,88.15,88.34,1369,88.461,469
2022-05-19 13:40:00+00:00,88.34,88.79,88.13,88.62,1365,88.422,543
2022-05-19 13:45:00+00:00,88.7,88.79,87.11,87.24,2461,87.852,678
2022-05-19 13:50:00+00:00,87.25,88.11,87.15,88.04,2202,87.691,686
2022-05-19 13:55:00+00:00,88.08,89.25,88.07,89.14,2665,88.869,918
2022-05-19 14:00:00+00:00,89.18,89.23,88.46,88.68,1650,88.816,648
2022-05-19 14:05:00+00:00,88.64,88.76,88.21,88.71,1482,88.524,535
2022-05-19 14:10:00+00:00,88.72,89.12,88.52,88.99,1787,88.909,603
2022-05-19 14:15:00+00:00,88.97,89.24,88.31,88.4,1777,88.774,582
2022-05-19 14:20:00+00:00,88.42,88.95,88.28,88.72,1364,88.668,581
2022-05-19 14:25:00+00:00,88.74,88.99,88.32,88.71,1753,88.7,628
2022-05-19 14:30:00+00:00,88.61,88.92,88.31,88.71,1713,88.599,521
2022-05-19 14:35:00+00:00,88.65,89.59,88.37,89.19,2430,89.099,853
2022-05-19 14:40:00+00:00,89.15,89.17,88.1,88.47,2409,88.488,887
2022-05-19 14:45:00+00:00,88.56,88.89,88.16,88.89,1347,88.438,645
2022-05-19 14:50:00+00:00,88.89,89.06,88.36,88.8,1556,88.717,674
2022-05-19 14:55:00+00:00,88.83,88.83,88.01,88.62,1144,88.389,568
2022-05-19 15:00:00+00:00,88.64,89.13,88.28,88.83,2226,88.785,1029
2022-05-19 15:05:00+00:00,88.85,89.09,88.31,88.42,1587,88.804,719
2022-05-19 15:10:00+00:00,88.39,88.65,88.17,88.37,1812,88.396,775
2022-05-19 15:15:00+00:00,88.38,88.5,87.78,88.01,1698,88.198,892
2022-05-19 15:20:00+00:00,88.04,88.04,87.4,87.48,1810,87.732,859
2022-05-19 15:25:00+00:00,87.45,87.88,87.3,87.3,2015,87.585,1028
2022-05-19 15:30:00+00:00,87.31,87.75,87.21,87.49,2088,87.56,1018
2022-05-19 15:35:00+00:00,87.48,87.75,87.34,87.45,2270,87.491,998
2022-05-19 15:40:00+00:00,87.44,88.34,87.3,88.16,3071,87.785,1384
2022-05-19 15:45:00+00:00,88.2,88.32,87.58,88.02,3244,87.946,1678
2022-05-19 15:50:00+00:00,88.08,88.14,87.22,87.55,3949,87.473,2105
2022-05-19 15:55:00+00:00,87.5,87.65,87.1,87.22,6884,87.254,3654
2022-05-20 09:30:00+00:00,88.01,90.25,87.93,88.65,7590,89.107,2598
2022-05-20 09:35:00+00:00,88.78,88.78,86.46,87.68,4446,87.511,1840
2022-05-20 09:40:00+00:00,87.5,88.5,87.02,88.35,3782,87.723,1833
2022-05-20 09:45:00+00:00,88.34,88.43,86.13,86.41,4336,86.889,1469
2022-05-20 09:50:00+00:00,86.42,88.0,86.26,87.47,3927,87.283,1283
2022-05-20 09:55:00+00:00,87.5,88.13,86.91,87.5,2424,87.604,957
2022-05-20 10:00:00+00:00,87.47,87.85,87.06,87.67,2226,87.411,1004
2022-05-20 10:05:00+00:00,87.78,87.95,85.95,86.4,3688,86.844,1285
2022-05-20 10:10:00+00:00,86.44,86.73,86.05,86.73,2459,86.398,977
2022-05-20 10:15:00+00:00,86.73,87.0,86.13,86.43,1627,86.573,701
2022-05-20 10:20:00+00:00,86.4,86.67,85.62,86.38,2668,86.033,959
2022-05-20 10:25:00+00:00,86.38,87.76,86.32,87.5,2109,86.99,942
2022-05-20 10:30:00+00:00,87.48,87.88,86.67,86.79,1958,87.314,637
2022-05-20 10:35:00+00:00,86.7,87.04,86.25,86.51,1378,86.657,527
2022-05-20 10:40:00+00:00,86.55,86.97,86.28,86.66,1171,86.599,501
2022-05-20 10:45:00+00:00,86.7,86.82,85.7,85.81,1920,86.04,928
2022-05-20 10:50:00+00:00,85.85,85.9,84.88,85.3,1869,85.369,833
2022-05-20 10:55:00+00:00,85.37,85.44,84.67,84.98,1858,85.02,964
2022-05-20 11:00:00+00:00,84.95,85.32,84.77,85.02,1821,84.974,837
2022-05-20 11:05:00+00:00,84.98,84.99,83.86,84.24,3280,84.414,1366
2022-05-20 11:10:00+00:00,84.25,84.28,83.72,84.04,2067,84.001,1035
2022-05-20 11:15:00+00:00,84.01,84.02,83.35,83.65,1747,83.634,841
2022-05-20 11:20:00+00:00,83.72,83.77,83.27,83.4,1364,83.528,755
2022-05-20 11:25:00+00:00,83.39,84.35,83.32,84.02,1771,84.013,820
2022-05-20 11:30:00+00:00,84.04,84.61,83.93,84.41,1379,84.276,435
2022-05-20 11:35:00+00:00,84.38,84.38,83.59,83.94,1858,83.956,593
2022-05-20 11:40:00+00:00,83.94,84.59,83.83,84.23,1462,84.274,543
2022-05-20 11:45:00+00:00,84.28,84.71,84.23,84.44,2263,84.522,1083
2022-05-20 11:50:00+00:00,84.49,84.51,83.55,83.76,2033,84.058,847
2022-05-20 11:55:00+00:00,83.74,83.92,83.44,83.65,1443,83.696,610
2022-05-20 12:00:00+00:00,83.55,83.78,83.17,83.21,1856,83.454,785
2022-05-20 12:05:00+00:00,83.15,83.49,82.4,82.4,2205,82.861,863
2022-05-20 12:10:00+00:00,82.39,82.72,82.11,82.25,2961,82.329,1540
2022-05-20 12:15:00+00:00,82.28,82.37,81.5,81.56,2959,81.89,1483
2022-05-20 12:20:00+00:00,81.59,82.18,81.51,82.08,1893,81.792,885
2022-05-20 12:25:00+00:00,82.05,82.05,81.34,81.65,1292,81.587,474
2022-05-20 12:30:00+00:00,81.66,82.1,81.52,81.66,1520,81.827,642
2022-05-20 12:35:00+00:00,81.66,81.66,81.12,81.17,1661,81.326,634
2022-05-20 12:40:00+00:00,81.11,81.11,80.35,80.36,2377,80.712,751
2022-05-20 12:45:00+00:00,80.34,80.69,79.67,80.69,3724,80.039,1731
2022-05-20 12:50:00+00:00,80.67,80.77,80.0,80.03,1637,80.424,574
2022-05-20 12:55:00+00:00,80.04,80.58,80.04,80.3,1942,80.327,629
2022-05-20 13:00:00+00:00,80.35,80.53,79.92,80.32,2156,80.25,867
2022-05-20 13:05:00+00:00,80.35,80.57,79.59,79.69,2368,80.056,889
2022-05-20 13:10:00+00:00,79.8,79.87,79.42,79.76,1645,79.688,737
2022-05-20 13:15:00+00:00,79.77,79.8,79.29,79.34,1533,79.547,532
2022-05-20 13:20:00+00:00,79.38,79.56,79.06,79.15,1377,79.262,585
2022-05-20 13:25:00+00:00,79.15,79.41,78.89,79.24,2964,79.148,1118
2022-05-20 13:30:00+00:00,79.2,80.33,79.08,80.25,3916,79.447,1921
2022-05-20 13:35:00+00:00,80.24,80.65,79.78,80.24,3120,80.216,927
2022-05-20 13:40:00+00:00,80.15,80.7,79.92,80.62,1974,80.303,632
2022-05-20 13:45:00+00:00,80.55,80.93,80.32,80.41,2557,80.579,820
2022-05-20 13:50:00+00:00,80.38,81.12,80.04,80.93,1961,80.599,645
2022-05-20 13:55:00+00:00,80.94,81.13,80.52,80.85,1705,80.829,547
2022-05-20 14:00:00+00:00,80.84,80.99,80.51,80.59,1223,80.722,427
2022-05-20 14:05:00+00:00,80.64,80.69,79.91,80.47,1794,80.236,634
2022-05-20 14:10:00+00:00,80.48,80.76,80.2,80.58,1316,80.5,609
2022-05-20 14:15:00+00:00,80.58,80.71,80.06,80.25,1212,80.321,473
2022-05-20 14:20:00+00:00,80.25,80.32,79.82,80.17,1695,80.017,624
2022-05-20 14:25:00+00:00,80.16,80.23,79.85,80.14,1147,80.017,476
2022-05-20 14:30:00+00:00,80.14,80.27,79.6,79.87,1987,79.872,748
2022-05-20 14:35:00+00:00,79.89,80.55,79.89,80.41,1893,80.307,831
2022-05-20 14:40:00+00:00,80.38,81.29,80.3,81.23,1836,80.73,939
2022-05-20 14:45:00+00:00,81.27,81.34,80.8,81.24,1947,81.088,886
2022-05-20 14:50:00+00:00,81.25,81.95,80.89,81.58,3027,81.502,1301
2022-05-20 14:55:00+00:00,81.56,81.71,81.0,81.09,1679,81.256,681
2022-05-20 15:00:00+00:00,81.09,81.47,80.44,80.65,1771,80.84,676
2022-05-20 15:05:00+00:00,80.7,80.71,80.17,80.34,1950,80.414,618
2022-05-20 15:10:00+00:00,80.35,80.47,80.1,80.42,1129,80.283,464
2022-05-20 15:15:00+00:00,80.42,80.96,80.36,80.81,1619,80.593,575
2022-05-20 15:20:00+00:00,80.9,81.26,80.65,80.96,2109,80.947,801
2022-05-20 15:25:00+00:00,80.93,81.83,80.7,81.74,1827,81.311,861
2022-05-20 15:30:00+00:00,81.74,82.18,81.33,82.1,2747,81.684,1172
2022-05-20 15:35:00+00:00,82.03,82.73,81.8,82.29,3662,82.277,1270
2022-05-20 15:40:00+00:00,82.35,83.08,82.25,82.64,3009,82.676,1158
2022-05-20 15:45:00+00:00,82.65,82.9,82.19,82.74,3007,82.612,1640
2022-05-20 15:50:00+00:00,82.78,83.24,82.68,83.15,4061,82.947,2139
2022-05-20 15:55:00+00:00,83.16,83.56,82.97,83.4,5855,83.321,3088
2022-05-23 09:30:00+00:00,83.82,83.94,81.29,82.0,6059,82.586,2054
2022-05-23 09:35:00+00:00,82.2,82.3,80.44,80.85,4055,81.468,1798
2022-05-23 09:40:00+00:00,80.64,82.44,80.51,82.16,4179,81.646,1652
2022-05-23 09:45:00+00:00,82.16,83.44,81.38,82.47,4025,82.423,1437
2022-05-23 09:50:00+00:00,82.44,83.27,81.75,81.87,3021,82.575,1097
2022-05-23 09:55:00+00:00,81.85,81.88,79.65,80.01,4152,80.447,1725
2022-05-23 10:00:00+00:00,79.88,80.05,79.05,79.43,4185,79.435,1437
2022-05-23 10:05:00+00:00,79.47,80.28,79.24,79.87,3062,79.679,1144
2022-05-23 10:10:00+00:00,79.92,80.53,79.46,80.2,2452,80.107,967
2022-05-23 10:15:00+00:00,80.18,80.76,79.62,80.56,3567,80.278,1532
2022-05-23 10:20:00+00:00,80.51,80.54,79.77,80.3,3513,80.191,1509
2022-05-23 10:25:00+00:00,80.33,80.66,79.27,80.66,6913,79.971,1791
2022-05-23 10:30:00+00:00,80.65,82.09,80.14,81.84,4435,81.272,1742
2022-05-23 10:35:00+00:00,81.9,81.97,81.0,81.57,2379,81.451,860
2022-05-23 10:40:00+00:00,81.54,81.85,80.97,81.42,1875,81.352,746
2022-05-23 10:45:00+00:00,81.43,82.33,80.75,81.76,2766,81.646,950
2022-05-23 10:50:00+00:00,81.7,81.7,80.26,80.92,2257,80.999,918
2022-05-23 10:55:00+00:00,80.91,81.5,80.76,81.24,1373,81.129,717
2022-05-23 11:00:00+00:00,81.26,82.54,80.89,82.27,1805,81.836,779
2022-05-23 11:05:00+00:00,82.27,82.78,81.86,82.02,2327,82.277,886
2022-05-23 11:10:00+00:00,82.04,82.6,81.74,82.56,1829,82.09,673
2022-05-23 11:15:00+00:00,82.57,82.94,81.9,82.13,2032,82.528,799
2022-05-23 11:20:00+00:00,82.1,82.73,81.91,82.4,1665,82.293,615
2022-05-23 11:25:00+00:00,82.39,82.82,82.12,82.69,1515,82.473,427
2022-05-23 11:30:00+00:00,82.67,83.11,82.61,83.04,1690,82.871,522
2022-05-23 11:35:00+00:00,83.06,83.42,82.78,83.42,1526,83.027,553
2022-05-23 11:40:00+00:00,83.44,83.45,82.98,83.23,1648,83.17,483
2022-05-23 11:45:00+00:00,83.2,83.45,82.57,82.7,1729,82.948,643
2022-05-23 11:50:00+00:00,82.76,83.18,82.74,83.1,1180,82.932,428
2022-05-23 11:55:00+00:00,83.09,83.37,82.73,82.86,1751,83.073,544
2022-05-23 12:00:00+00:00,82.83,83.47,82.5,83.3,2279,83.018,599
2022-05-23 12:05:00+00:00,83.27,83.82,83.06,83.63,2458,83.481,600
2022-05-23 12:10:00+00:00,83.63,83.64,83.11,83.17,1121,83.327,394
2022-05-23 12:15:00+00:00,83.24,83.35,82.9,83.07,1274,83.106,415
2022-05-23 12:20:00+00:00,83.08,83.85,83.07,83.81,1778,83.494,543
2022-05-23 12:25:00+00:00,83.78,84.15,83.41,83.56,1862,83.793,675
2022-05-23 12:30:00+00:00,83.59,83.61,83.08,83.32,1282,83.338,482
2022-05-23 12:35:00+00:00,83.3,83.88,83.17,83.77,954,83.596,314
2022-05-23 12:40:00+00:00,83.77,84.0,83.54,84.0,905,83.786,285
2022-05-23 12:45:00+00:00,84.04,84.09,83.31,83.43,1158,83.687,462
2022-05-23 12:50:00+00:00,83.47,83.59,82.97,83.25,1168,83.247,563
2022-05-23 12:55:00+00:00,83.32,83.4,83.13,83.22,997,83.282,427
2022-05-23 13:00:00+00:00,83.2,83.37,82.9,82.9,892,83.137,369
2022-05-23 13:05:00+00:00,82.89,82.98,82.58,82.83,1638,82.805,519
2022-05-23 13:10:00+00:00,82.79,83.08,82.67,82.93,1147,82.861,424
2022-05-23 13:15:00+00:00,82.93,82.93,82.4,82.61,1055,82.581,475
2022-05-23 13:20:00+00:00,82.56,82.86,82.25,82.76,1513,82.487,485
2022-05-23 13:25:00+00:00,82.79,83.11,82.71,83.03,964,82.874,273
2022-05-23 13:30:00+00:00,82.98,83.44,82.77,83.22,1149,83.157,373
2022-05-23 13:35:00+00:00,83.22,83.45,83.06,83.19,997,83.248,345
2022-05-23 13:40:00+00:00,83.26,83.55,83.14,83.41,955,83.351,288
2022-05-23 13:45:00+00:00,83.41,83.77,83.25,83.4,1101,83.532,349
2022-05-23 13:50:00+00:00,83.38,83.46,83.09,83.15,865,83.214,266
2022-05-23 13:55:00+00:00,83.19,83.32,83.03,83.32,687,83.145,317
2022-05-23 14:00:00+00:00,83.37,83.51,82.9,83.04,883,83.146,399
2022-05-23 14:05:00+00:00,83.09,83.35,83.0,83.25,574,83.173,242
2022-05-23 14:10:00+00:00,83.28,83.56,83.2,83.37,858,83.393,350
2022-05-23 14:15:00+00:00,83.4,83.53,83.3,83.5,779,83.41,238
2022-05-23 14:20:00+00:00,83.46,83.63,83.3,83.37,1046,83.471,298
2022-05-23 14:25:00+00:00,83.37,83.51,82.95,83.06,1109,83.253,396
2022-05-23 14:30:00+00:00,83.08,83.54,82.8,83.29,1743,83.168,649
2022-05-23 14:35:00+00:00,83.29,83.57,83.14,83.39,909,83.413,368
2022-05-23 14:40:00+00:00,83.4,83.67,83.06,83.64,1250,83.374,593
2022-05-23 14:45:00+00:00,83.65,83.67,82.88,82.99,1372,83.231,484
2022-05-23 14:50:00+00:00,82.96,83.13,82.6,82.75,1539,82.822,508
2022-05-23 14:55:00+00:00,82.8,82.86,82.55,82.78,1275,82.698,486
2022-05-23 15:00:00+00:00,82.81,82.99,82.72,82.83,901,82.862,328
2022-05-23 15:05:00+00:00,82.85,83.24,82.79,83.22,988,83.032,378
2022-05-23 15:10:00+00:00,83.22,83.22,82.58,82.83,1324,82.83,374
2022-05-23 15:15:00+00:00,82.8,82.94,82.64,82.9,1161,82.786,408
2022-05-23 15:20:00+00:00,82.92,83.03,82.47,82.58,1205,82.714,510
2022-05-23 15:25:00+00:00,82.56,82.84,82.46,82.75,1291,82.623,425
2022-05-23 15:30:00+00:00,82.71,82.94,82.58,82.78,1395,82.763,529
2022-05-23 15:35:00+00:00,82.82,83.24,82.73,82.78,2272,82.974,805
2022-05-23 15:40:00+00:00,82.83,83.0,82.62,82.78,1538,82.8,652
2022-05-23 15:45:00+00:00,82.81,82.86,82.53,82.72,1444,82.681,753
2022-05-23 15:50:00+00:00,82.76,83.26,82.69,83.02,2445,82.978,1257
2022-05-23 15:55:00+00:00,83.04,83.5,82.95,83.42,4000,83.258,1923
2022-05-24 09:30:00+00:00,81.4,81.62,79.36,79.61,3470,80.688,921
2022-05-24 09:35:00+00:00,79.65,79.81,78.18,78.35,3893,78.866,1917
2022-05-24 09:40:00+00:00,78.42,78.59,77.29,77.36,5114,77.898,2622
2022-05-24 09:45:00+00:00,77.28,78.16,76.62,76.78,3621,77.181,1664
2022-05-24 09:50:00+00:00,76.82,77.79,76.66,77.19,2796,77.193,1147
2022-05-24 09:55:00+00:00,77.19,77.47,76.38,76.6,2583,76.808,999
2022-05-24 10:00:00+00:00,76.61,76.73,75.76,76.21,3014,76.218,1243
2022-05-24 10:05:00+00:00,76.12,76.64,75.94,76.04,1793,76.238,757
2022-05-24 10:10:00+00:00,76.06,76.96,75.85,76.28,2239,76.449,886
2022-05-24 10:15:00+00:00,76.25,76.31,75.44,75.64,2512,75.818,903
2022-05-24 10:20:00+00:00,75.73,76.77,75.61,76.25,2102,76.235,1006
2022-05-24 10:25:00+00:00,76.21,76.67,76.0,76.44,1612,76.31,760
2022-05-24 10:30:00+00:00,76.44,77.25,76.32,77.0,2407,76.916,1058
2022-05-24 10:35:00+00:00,76.93,77.29,76.3,76.46,2270,76.735,752
2022-05-24 10:40:00+00:00,76.53,76.83,76.15,76.46,1304,76.48,514
2022-05-24 10:45:00+00:00,76.5,76.94,76.09,76.14,1490,76.507,786
2022-05-24 10:50:00+00:00,76.09,76.57,75.96,76.24,1419,76.186,687
2022-05-24 10:55:00+00:00,76.25,77.34,76.1,77.11,2115,76.897,986
2022-05-24 11:00:00+00:00,77.07,77.57,76.94,76.97,1998,77.224,805
2022-05-24 11:05:00+00:00,76.95,77.15,76.6,76.8,1392,76.882,606
2022-05-24 11:10:00+00:00,76.84,76.99,76.54,76.86,1233,76.716,553
2022-05-24 11:15:00+00:00,76.89,77.69,76.53,76.71,1974,77.04,759
2022-05-24 11:20:00+00:00,76.69,77.32,76.28,77.09,1203,76.7,433
2022-05-24 11:25:00+00:00,77.11,77.53,77.01,77.47,1520,77.213,461
2022-05-24 11:30:00+00:00,77.51,77.78,76.97,77.17,936,77.302,378
2022-05-24 11:35:00+00:00,77.15,77.33,76.85,77.2,779,77.048,318
2022-05-24 11:40:00+00:00,77.18,77.69,77.05,77.56,975,77.378,285
2022-05-24 11:45:00+00:00,77.56,78.27,77.52,78.17,1931,77.915,690
2022-05-24 11:50:00+00:00,78.17,78.18,77.64,77.87,1184,77.896,457
2022-05-24 11:55:00+00:00,77.97,78.02,77.59,77.6,1153,77.724,501
2022-05-24 12:00:00+00:00,77.55,77.97,77.41,77.97,797,77.716,234
2022-05-24 12:05:00+00:00,78.0,78.52,77.75,78.36,1271,78.172,396
2022-05-24 12:10:00+00:00,78.32,78.41,78.09,78.36,1012,78.243,442
2022-05-24 12:15:00+00:00,78.32,78.85,78.22,78.27,1696,78.524,708
2022-05-24 12:20:00+00:00,78.26,78.33,78.03,78.23,990,78.178,416
2022-05-24 12:25:00+00:00,78.26,78.47,77.93,78.11,1229,78.255,508
2022-05-24 12:30:00+00:00,78.08,78.38,77.4,77.52,2057,77.74,821
2022-05-24 12:35:00+00:00,77.54,77.59,77.08,77.16,1723,77.277,698
2022-05-24 12:40:00+00:00,77.2,77.28,76.8,76.89,1311,76.982,586
2022-05-24 12:45:00+00:00,76.87,77.04,76.75,77.0,1181,76.893,430
2022-05-24 12:50:00+00:00,77.01,77.01,76.6,76.79,1208,76.785,458
2022-05-24 12:55:00+00:00,76.8,77.08,76.73,76.89,1260,76.928,560
2022-05-24 13:00:00+00:00,76.87,76.87,75.91,75.95,1574,76.267,536
2022-05-24 13:05:00+00:00,75.96,76.56,75.93,76.08,1061,76.128,360
2022-05-24 13:10:00+00:00,76.01,76.19,75.89,75.91,702,76.001,289
2022-05-24 13:15:00+00:00,75.92,76.44,75.8,76.07,1424,76.12,653
2022-05-24 13:20:00+00:00,76.1,76.13,75.86,75.98,883,76.001,313
2022-05-24 13:25:00+00:00,76.05,76.08,75.74,76.02,1105,75.893,397
2022-05-24 13:30:00+00:00,76.03,76.03,75.48,75.87,2049,75.71,764
2022-05-24 13:35:00+00:00,75.89,76.23,75.69,76.23,1632,75.964,626
2022-05-24 13:40:00+00:00,76.25,76.77,76.14,76.35,1933,76.378,610
2022-05-24 13:45:00+00:00,76.34,76.54,76.0,76.31,1369,76.253,454
2022-05-24 13:50:00+00:00,76.3,76.39,76.06,76.14,884,76.234,409
2022-05-24 13:55:00+00:00,76.12,76.27,75.77,75.85,1810,75.981,701
2022-05-24 14:00:00+00:00,75.9,75.92,75.33,75.41,2320,75.567,889
2022-05-24 14:05:00+00:00,75.43,76.03,75.36,75.62,2169,75.615,1104
2022-05-24 14:10:00+00:00,75.65,76.19,75.4,75.52,2655,75.776,1133
2022-05-24 14:15:00+00:00,75.52,75.55,75.03,75.11,2724,75.236,963
2022-05-24 14:20:00+00:00,75.12,75.47,74.92,75.28,2288,75.17,828
2022-05-24 14:25:00+00:00,75.26,75.57,75.2,75.2,875,75.373,428
2022-05-24 14:30:00+00:00,75.2,75.2,74.94,75.08,1686,75.05,664
2022-05-24 14:35:00+00:00,75.09,75.23,74.95,75.16,1178,75.083,648
2022-05-24 14:40:00+00:00,75.16,75.21,74.55,74.58,2154,74.869,973
2022-05-24 14:45:00+00:00,74.59,74.62,74.16,74.27,1774,74.413,801
2022-05-24 14:50:00+00:00,74.24,74.56,74.2,74.51,1563,74.397,723
2022-05-24 14:55:00+00:00,74.48,74.65,74.28,74.63,1556,74.452,808
2022-05-24 15:00:00+00:00,74.64,74.97,74.53,74.8,2057,74.716,1025
2022-05-24 15:05:00+00:00,74.78,75.25,74.72,74.74,2146,75.001,1017
2022-05-24 15:10:00+00:00,74.78,75.01,74.71,74.89,1468,74.859,855
2022-05-24 15:15:00+00:00,74.91,75.32,74.75,74.84,1909,74.992,1067
2022-05-24 15:20:00+00:00,74.83,75.12,74.51,75.0,2307,74.804,1062
2022-05-24 15:25:00+00:00,75.0,75.11,74.67,74.83,1467,74.885,839
2022-05-24 15:30:00+00:00,74.81,75.05,74.67,74.91,1758,74.839,1009
2022-05-24 15:35:00+00:00,74.95,76.14,74.93,75.92,4696,75.615,2108
2022-05-24 15:40:00+00:00,75.92,76.27,75.78,76.01,2959,76.042,1471
2022-05-24 15:45:00+00:00,76.0,76.58,76.0,76.39,3409,76.369,1808
2022-05-24 15:50:00+00:00,76.39,76.57,75.65,75.7,4199,76.167,2289
2022-05-24 15:55:00+00:00,75.69,75.96,75.56,75.88,6237,75.762,3014
2022-05-25 09:30:00+00:00,75.8,77.22,75.74,77.12,4952,76.224,1468
2022-05-25 09:35:00+00:00,77.15,77.95,76.4,76.62,4093,77.235,1652
2022-05-25 09:40:00+00:00,76.59,76.93,75.75,76.47,2849,76.34,1286
2022-05-25 09:45:00+00:00,76.48,77.09,74.31,74.52,3917,75.591,1442
2022-05-25 09:50:00+00:00,74.5,75.19,74.34,74.97,2723,74.811,1254
2022-05-25 09:55:00+00:00,74.96,75.94,74.74,75.5,3087,75.428,1620
2022-05-25 10:00:00+00:00,75.48,76.25,75.2,76.22,2678,75.76,1441
2022-05-25 10:05:00+00:00,76.17,76.18,74.82,75.12,2952,75.221,1393
2022-05-25 10:10:00+00:00,75.08,76.35,74.86,76.26,2359,75.634,1040
2022-05-25 10:15:00+00:00,76.3,76.58,75.99,76.44,2136,76.307,782
2022-05-25 10:20:00+00:00,76.4,77.02,75.99,76.81,2360,76.412,1014
2022-05-25 10:25:00+00:00,76.85,77.48,76.8,77.39,2107,77.065,851
2022-05-25 10:30:00+00:00,77.42,78.03,77.03,78.0,2484,77.529,851
2022-05-25 10:35:00+00:00,77.94,78.14,77.36,77.86,2358,77.759,1112
2022-05-25 10:40:00+00:00,77.9,78.01,76.8,77.09,2123,77.159,1104
2022-05-25 10:45:00+00:00,77.13,77.19,76.26,76.42,1831,76.636,824
2022-05-25 10:50:00+00:00,76.42,76.8,76.4,76.5,1543,76.581,796
2022-05-25 10:55:00+00:00,76.51,77.01,76.42,76.82,1711,76.748,884
2022-05-25 11:00:00+00:00,76.83,76.95,75.87,76.0,2162,76.629,1188
2022-05-25 11:05:00+00:00,75.97,76.45,75.89,76.15,1748,76.148,814
2022-05-25 11:10:00+00:00,76.1,76.44,76.0,76.17,1402,76.22,782
2022-05-25 11:15:00+00:00,76.17,76.46,75.96,76.22,1317,76.183,600
2022-05-25 11:20:00+00:00,76.21,76.21,75.8,75.97,1403,75.983,581
2022-05-25 11:25:00+00:00,76.02,76.08,75.78,75.91,859,75.943,413
2022-05-25 11:30:00+00:00,75.93,76.22,75.37,75.4,1855,75.734,906
2022-05-25 11:35:00+00:00,75.4,75.69,75.2,75.64,1337,75.422,546
2022-05-25 11:40:00+00:00,75.59,76.19,75.34,75.93,1971,75.71,793
2022-05-25 11:45:00+00:00,75.9,76.42,75.75,76.27,1315,76.111,649
2022-05-25 11:50:00+00:00,76.29,76.37,75.9,76.12,1227,76.129,483
2022-05-25 11:55:00+00:00,76.09,76.35,76.02,76.05,910,76.168,461
2022-05-25 12:00:00+00:00,76.08,76.31,75.9,76.0,1231,76.109,602
2022-05-25 12:05:00+00:00,76.03,76.3,75.88,75.91,1104,76.078,535
2022-05-25 12:10:00+00:00,75.93,76.47,75.83,76.43,1659,76.202,546
2022-05-25 12:15:00+00:00,76.44,76.48,76.01,76.24,1019,76.244,374
2022-05-25 12:20:00+00:00,76.15,76.16,75.63,75.9,1305,75.866,476
2022-05-25 12:25:00+00:00,75.92,75.98,75.43,75.9,1348,75.669,457
2022-05-25 12:30:00+00:00,75.88,76.41,75.7,75.86,1603,76.075,588
2022-05-25 12:35:00+00:00,75.79,75.94,75.61,75.75,955,75.761,419
2022-05-25 12:40:00+00:00,75.71,76.15,75.7,76.15,997,75.935,407
2022-05-25 12:45:00+00:00,76.15,76.58,75.88,76.42,1727,76.259,672
2022-05-25 12:50:00+00:00,76.38,76.41,76.18,76.25,1077,76.281,495
2022-05-25 12:55:00+00:00,76.21,76.9,76.15,76.7,1365,76.554,558
2022-05-25 13:00:00+00:00,76.68,76.89,76.54,76.58,831,76.683,368
2022-05-25 13:05:00+00:00,76.62,76.73,76.43,76.67,873,76.597,366
2022-05-25 13:10:00+00:00,76.7,76.81,76.32,76.63,1121,76.543,417
2022-05-25 13:15:00+00:00,76.65,76.8,76.44,76.5,975,76.646,370
2022-05-25 13:20:00+00:00,76.48,76.73,76.42,76.62,625,76.559,318
2022-05-25 13:25:00+00:00,76.65,76.94,76.56,76.78,1090,76.776,413
2022-05-25 13:30:00+00:00,76.77,76.87,76.65,76.79,703,76.744,285
2022-05-25 13:35:00+00:00,76.78,77.09,76.72,76.77,1039,76.907,445
2022-05-25 13:40:00+00:00,76.78,76.91,76.51,76.78,790,76.72,322
2022-05-25 13:45:00+00:00,76.81,76.89,76.67,76.82,474,76.78,187
2022-05-25 13:50:00+00:00,76.8,76.85,76.42,76.56,754,76.576,307
2022-05-25 13:55:00+00:00,76.55,76.85,76.41,76.72,752,76.592,354
2022-05-25 14:00:00+00:00,76.73,77.38,76.12,76.58,2987,76.909,1187
2022-05-25 14:05:00+00:00,76.6,76.89,75.2,75.91,2901,75.884,1003
2022-05-25 14:10:00+00:00,75.82,76.64,75.67,76.21,1743,76.232,754
2022-05-25 14:15:00+00:00,76.17,76.85,75.98,76.47,1533,76.583,499
2022-05-25 14:20:00+00:00,76.42,76.9,76.3,76.42,1359,76.631,466
2022-05-25 14:25:00+00:00,76.38,77.26,76.32,77.1,1654,76.89,523
2022-05-25 14:30:00+00:00,77.16,77.55,77.02,77.35,2038,77.287,558
2022-05-25 14:35:00+00:00,77.31,77.74,77.11,77.15,1757,77.441,626
2022-05-25 14:40:00+00:00,77.16,77.64,77.16,77.31,1465,77.419,454
2022-05-25 14:45:00+00:00,77.34,77.64,77.14,77.21,1233,77.438,566
2022-05-25 14:50:00+00:00,77.22,77.92,77.22,77.83,1798,77.597,706
2022-05-25 14:55:00+00:00,77.83,77.91,77.65,77.73,1224,77.783,404
2022-05-25 15:00:00+00:00,77.73,78.5,77.65,78.41,2721,78.155,911
2022-05-25 15:05:00+00:00,78.38,78.73,78.34,78.66,2005,78.506,736
2022-05-25 15:10:00+00:00,78.65,78.95,78.52,78.67,1811,78.727,692
2022-05-25 15:15:00+00:00,78.68,78.7,78.23,78.36,1633,78.423,550
2022-05-25 15:20:00+00:00,78.36,78.48,78.1,78.26,1250,78.256,463
2022-05-25 15:25:00+00:00,78.21,78.4,78.15,78.26,1243,78.278,540
2022-05-25 15:30:00+00:00,78.28,78.45,78.1,78.18,1546,78.284,589
2022-05-25 15:35:00+00:00,78.16,78.17,77.82,77.86,1319,77.959,597
2022-05-25 15:40:00+00:00,77.84,77.9,77.63,77.85,1586,77.774,770
2022-05-25 15:45:00+00:00,77.85,77.85,77.5,77.7,1516,77.696,831
2022-05-25 15:50:00+00:00,77.69,77.82,77.27,77.73,2706,77.487,1570
2022-05-25 15:55:00+00:00,77.71,78.0,77.66,77.94,3624,77.866,2033
2022-05-26 09:30:00+00:00,75.57,77.04,74.76,76.99,5784,75.695,2044
2022-05-26 09:35:00+00:00,76.99,77.77,76.48,76.7,2554,77.106,1380
2022-05-26 09:40:00+00:00,76.7,77.34,76.43,76.88,1985,76.94,1003
2022-05-26 09:45:00+00:00,76.88,78.0,76.5,77.7,1827,77.411,736
2022-05-26 09:50:00+00:00,77.71,79.14,77.71,78.46,2955,78.564,1133
2022-05-26 09:55:00+00:00,78.42,78.99,78.11,78.58,2387,78.55,893
2022-05-26 10:00:00+00:00,78.65,78.91,77.68,77.68,1585,78.244,749
2022-05-26 10:05:00+00:00,77.73,78.94,77.6,78.87,2068,78.528,989
2022-05-26 10:10:00+00:00,78.85,79.6,78.57,79.31,3265,79.098,1530
2022-05-26 10:15:00+00:00,79.31,80.3,79.12,80.3,3031,79.564,1180
2022-05-26 10:20:00+00:00,80.28,80.35,79.62,79.95,2338,79.989,888
2022-05-26 10:25:00+00:00,79.97,79.98,78.99,79.03,2025,79.438,807
2022-05-26 10:30:00+00:00,79.03,79.39,78.73,78.83,1852,78.985,913
2022-05-26 10:35:00+00:00,78.81,79.44,78.77,79.31,2129,79.044,1010
2022-05-26 10:40:00+00:00,79.33,79.76,79.24,79.68,2210,79.496,602
2022-05-26 10:45:00+00:00,79.69,80.13,79.48,79.82,1950,79.866,899
2022-05-26 10:50:00+00:00,79.83,80.43,79.8,80.21,1673,80.091,766
2022-05-26 10:55:00+00:00,80.21,80.56,80.1,80.5,960,80.288,446
2022-05-26 11:00:00+00:00,80.49,81.11,80.45,81.1,1723,80.806,617
2022-05-26 11:05:00+00:00,81.09,81.34,80.85,80.86,1853,81.076,722
2022-05-26 11:10:00+00:00,80.85,81.25,80.79,81.22,1391,81.028,577
2022-05-26 11:15:00+00:00,81.25,81.26,80.95,81.15,1448,81.135,536
2022-05-26 11:20:00+00:00,81.12,81.77,80.96,81.77,2327,81.364,1033
2022-05-26 11:25:00+00:00,81.78,81.83,81.08,81.15,2144,81.308,1025
2022-05-26 11:30:00+00:00,81.13,81.26,80.55,80.55,2014,80.897,858
2022-05-26 11:35:00+00:00,80.56,80.9,80.5,80.9,1025,80.664,399
2022-05-26 11:40:00+00:00,80.88,81.28,80.62,81.14,755,80.909,324
2022-05-26 11:45:00+00:00,81.14,81.2,80.78,81.12,724,80.938,198
2022-05-26 11:50:00+00:00,81.09,81.29,80.89,81.2,824,81.128,256
2022-05-26 11:55:00+00:00,81.24,81.54,81.15,81.38,1216,81.362,432
2022-05-26 12:00:00+00:00,81.34,81.91,81.18,81.9,1281,81.616,498
2022-05-26 12:05:00+00:00,81.88,81.92,81.79,81.89,1013,81.869,423
2022-05-26 12:10:00+00:00,81.87,82.33,81.87,82.12,1473,82.071,502
2022-05-26 12:15:00+00:00,82.13,82.24,81.86,82.23,992,82.002,359
2022-05-26 12:20:00+00:00,82.28,82.47,82.12,82.28,1305,82.283,393
2022-05-26 12:25:00+00:00,82.28,82.72,82.24,82.66,1315,82.453,531
2022-05-26 12:30:00+00:00,82.66,82.78,82.42,82.59,1428,82.601,620
2022-05-26 12:35:00+00:00,82.58,82.69,82.22,82.6,1138,82.445,514
2022-05-26 12:40:00+00:00,82.58,82.67,82.06,82.24,1898,82.297,961
2022-05-26 12:45:00+00:00,82.22,82.94,82.14,82.92,1656,82.508,718
2022-05-26 12:50:00+00:00,82.87,83.21,82.76,83.2,1514,82.992,504
2022-05-26 12:55:00+00:00,83.2,83.37,83.03,83.36,1244,83.216,504
2022-05-26 13:00:00+00:00,83.36,83.45,83.07,83.08,1042,83.268,430
2022-05-26 13:05:00+00:00,83.07,83.4,83.04,83.36,795,83.279,345
2022-05-26 13:10:00+00:00,83.38,83.53,82.84,83.05,1878,83.171,794
2022-05-26 13:15:00+00:00,83.01,83.02,82.64,82.72,1014,82.8,405
2022-05-26 13:20:00+00:00,82.69,82.7,82.09,82.23,2507,82.398,834
2022-05-26 13:25:00+00:00,82.25,82.53,82.21,82.42,1193,82.389,334
2022-05-26 13:30:00+00:00,82.45,82.69,82.3,82.5,720,82.558,267
2022-05-26 13:35:00+00:00,82.5,82.5,82.15,82.29,779,82.296,294
2022-05-26 13:40:00+00:00,82.33,82.55,82.3,82.49,572,82.412,190
2022-05-26 13:45:00+00:00,82.49,82.84,82.48,82.8,1013,82.64,269
2022-05-26 13:50:00+00:00,82.76,83.0,82.69,82.95,753,82.844,232
2022-05-26 13:55:00+00:00,82.92,83.36,82.59,83.26,1284,83.056,445
2022-05-26 14:00:00+00:00,83.21,83.25,82.95,83.18,1028,83.101,471
2022-05-26 14:05:00+00:00,83.16,83.38,82.97,83.37,1076,83.122,504
2022-05-26 14:10:00+00:00,83.39,83.5,83.17,83.38,1224,83.372,523
2022-05-26 14:15:00+00:00,83.39,83.56,83.29,83.44,761,83.458,275
2022-05-26 14:20:00+00:00,83.45,83.85,83.42,83.56,1517,83.638,619
2022-05-26 14:25:00+00:00,83.56,83.66,83.29,83.51,901,83.495,401
2022-05-26 14:30:00+00:00,83.5,83.6,83.22,83.35,710,83.33,281
2022-05-26 14:35:00+00:00,83.37,83.52,83.11,83.34,759,83.3,342
2022-05-26 14:40:00+00:00,83.3,83.34,83.1,83.24,605,83.226,280
2022-05-26 14:45:00+00:00,83.24,83.42,83.07,83.36,1016,83.205,476
2022-05-26 14:50:00+00:00,83.36,83.51,83.26,83.27,799,83.396,353
2022-05-26 14:55:00+00:00,83.31,83.41,83.24,83.28,627,83.341,349
2022-05-26 15:00:00+00:00,83.27,83.29,82.39,82.48,1533,82.76,494
2022-05-26 15:05:00+00:00,82.49,82.98,82.42,82.85,1338,82.703,446
2022-05-26 15:10:00+00:00,82.83,82.85,82.62,82.74,758,82.733,344
2022-05-26 15:15:00+00:00,82.75,82.83,82.06,82.27,1751,82.288,617
2022-05-26 15:20:00+00:00,82.28,82.57,82.13,82.51,1505,82.301,866
2022-05-26 15:25:00+00:00,82.53,82.81,82.37,82.62,1581,82.627,790
2022-05-26 15:30:00+00:00,82.6,83.31,82.59,83.2,1467,82.936,831
2022-05-26 15:35:00+00:00,83.19,83.36,83.02,83.24,1289,83.2,783
2022-05-26 15:40:00+00:00,83.24,83.41,83.18,83.33,1414,83.311,917
2022-05-26 15:45:00+00:00,83.33,83.81,83.29,83.75,2561,83.595,1402
2022-05-26 15:50:00+00:00,83.74,83.86,83.44,83.5,3195,83.611,2021
2022-05-26 15:55:00+00:00,83.53,83.67,83.37,83.42,3592,83.511,2375
2022-05-27 09:30:00+00:00,84.29,87.67,83.5,85.94,7926,85.775,2417
2022-05-27 09:35:00+00:00,86.02,88.23,85.8,87.83,6386,87.064,2800
2022-05-27 09:40:00+00:00,87.87,88.83,87.09,87.09,6036,88.064,2733
2022-05-27 09:45:00+00:00,87.1,88.38,86.9,87.26,4426,87.804,2040
2022-05-27 09:50:00+00:00,87.32,87.87,86.75,87.1,2957,87.311,1368
2022-05-27 09:55:00+00:00,87.11,87.99,86.84,87.44,2144,87.621,952
2022-05-27 10:00:00+00:00,87.35,87.66,86.68,87.5,3021,87.281,1172
2022-05-27 10:05:00+00:00,87.47,88.19,87.08,87.57,3426,87.718,1374
2022-05-27 10:10:00+00:00,87.62,88.68,87.42,88.57,4337,88.152,1625
2022-05-27 10:15:00+00:00,88.55,88.75,88.2,88.46,3451,88.466,1206
2022-05-27 10:20:00+00:00,88.5,89.45,88.49,89.37,3387,88.973,1293
2022-05-27 10:25:00+00:00,89.38,89.39,89.01,89.3,2539,89.234,1245
2022-05-27 10:30:00+00:00,89.33,90.14,89.18,90.01,4895,89.855,1567
2022-05-27 10:35:00+00:00,90.03,90.23,89.43,89.52,2546,89.893,1121
2022-05-27 10:40:00+00:00,89.5,89.58,88.82,88.97,2903,89.182,1150
2022-05-27 10:45:00+00:00,88.93,89.08,88.37,88.55,2549,88.654,963
2022-05-27 10:50:00+00:00,88.57,88.8,88.31,88.53,1518,88.523,704
2022-05-27 10:55:00+00:00,88.51,88.56,87.44,87.55,3279,87.832,1199
2022-05-27 11:00:00+00:00,87.55,87.67,86.7,87.12,3635,87.181,1537
2022-05-27 11:05:00+00:00,87.12,87.55,86.97,87.44,1922,87.316,864
2022-05-27 11:10:00+00:00,87.44,88.25,87.29,88.09,2338,87.863,1044
2022-05-27 11:15:00+00:00,88.07,88.59,87.86,88.52,1694,88.28,782
2022-05-27 11:20:00+00:00,88.54,88.94,88.2,88.74,1595,88.64,696
2022-05-27 11:25:00+00:00,88.67,88.67,88.09,88.4,1513,88.392,698
2022-05-27 11:30:00+00:00,88.41,88.84,88.25,88.71,1331,88.578,711
2022-05-27 11:35:00+00:00,88.7,89.24,88.68,89.19,1710,88.965,473
2022-05-27 11:40:00+00:00,89.22,89.46,89.13,89.26,1533,89.266,639
2022-05-27 11:45:00+00:00,89.28,89.7,89.23,89.57,1546,89.471,580
2022-05-27 11:50:00+00:00,89.58,89.79,89.5,89.55,1238,89.636,433
2022-05-27 11:55:00+00:00,89.53,89.67,89.23,89.54,1420,89.451,582
2022-05-27 12:00:00+00:00,89.54,90.14,89.53,89.59,2274,89.858,873
2022-05-27 12:05:00+00:00,89.61,89.86,89.37,89.49,1499,89.571,508
2022-05-27 12:10:00+00:00,89.52,89.75,89.36,89.59,954,89.591,324
2022-05-27 12:15:00+00:00,89.57,89.58,88.89,89.19,1439,89.244,530
2022-05-27 12:20:00+00:00,89.21,89.3,88.95,88.96,720,89.101,282
2022-05-27 12:25:00+00:00,88.95,89.35,88.9,89.01,1096,89.159,381
2022-05-27 12:30:00+00:00,88.97,89.01,88.63,88.73,981,88.846,320
2022-05-27 12:35:00+00:00,88.73,88.96,88.62,88.64,1253,88.788,323
2022-05-27 12:40:00+00:00,88.65,89.39,88.62,89.27,1148,89.087,420
2022-05-27 12:45:00+00:00,89.22,89.4,88.96,88.96,870,89.211,388
2022-05-27 12:50:00+00:00,88.96,89.45,88.84,89.35,1147,89.108,497
2022-05-27 12:55:00+00:00,89.46,89.75,89.38,89.64,1385,89.589,501
2022-05-27 13:00:00+00:00,89.66,89.85,89.43,89.82,1205,89.608,564
2022-05-27 13:05:00+00:00,89.82,90.0,89.57,89.99,1011,89.81,480
2022-05-27 13:10:00+00:00,89.99,90.18,89.8,89.94,1468,89.995,585
2022-05-27 13:15:00+00:00,89.92,90.07,89.84,90.04,1438,89.986,502
2022-05-27 13:20:00+00:00,90.04,90.1,89.61,89.72,1718,89.866,813
2022-05-27 13:25:00+00:00,89.7,89.94,89.7,89.78,1312,89.798,631
2022-05-27 13:30:00+00:00,89.77,89.99,89.73,89.75,1182,89.868,476
2022-05-27 13:35:00+00:00,89.74,89.79,89.54,89.61,1802,89.674,847
2022-05-27 13:40:00+00:00,89.61,89.64,89.35,89.44,1551,89.492,642
2022-05-27 13:45:00+00:00,89.46,89.68,89.43,89.53,1133,89.519,518
2022-05-27 13:50:00+00:00,89.52,89.82,89.48,89.67,1381,89.683,609
2022-05-27 13:55:00+00:00,89.67,89.67,89.42,89.57,728,89.534,347
2022-05-27 14:00:00+00:00,89.58,89.81,89.34,89.8,895,89.58,343
2022-05-27 14:05:00+00:00,89.79,89.81,89.42,89.74,693,89.649,233
2022-05-27 14:10:00+00:00,89.74,90.06,89.74,89.91,1242,89.946,337
2022-05-27 14:15:00+00:00,89.93,90.3,89.92,90.1,1664,90.139,525
2022-05-27 14:20:00+00:00,90.09,90.19,90.02,90.07,619,90.107,244
2022-05-27 14:25:00+00:00,90.05,90.09,89.76,89.85,838,89.927,278
2022-05-27 14:30:00+00:00,89.84,90.2,89.79,90.18,648,90.046,276
2022-05-27 14:35:00+00:00,90.19,90.38,90.01,90.08,1672,90.261,473
2022-05-27 14:40:00+00:00,90.09,90.18,89.75,89.86,1095,89.903,394
2022-05-27 14:45:00+00:00,89.85,89.93,89.5,89.69,1043,89.7,394
2022-05-27 14:50:00+00:00,89.7,89.8,89.54,89.71,1057,89.668,322
2022-05-27 14:55:00+00:00,89.71,89.97,89.71,89.76,810,89.844,262
2022-05-27 15:00:00+00:00,89.75,90.12,89.74,89.91,1358,89.898,521
2022-05-27 15:05:00+00:00,89.9,90.55,89.89,90.42,2962,90.296,956
2022-05-27 15:10:00+00:00,90.42,90.51,90.3,90.33,1436,90.41,596
2022-05-27 15:15:00+00:00,90.36,90.69,90.19,90.67,1747,90.487,592
2022-05-27 15:20:00+00:00,90.69,90.99,90.62,90.97,2264,90.87,938
2022-05-27 15:25:00+00:00,90.97,90.99,90.7,90.75,2250,90.871,920
2022-05-27 15:30:00+00:00,90.7,90.88,90.32,90.36,2618,90.65,1107
2022-05-27 15:35:00+00:00,90.34,90.46,90.17,90.39,2159,90.297,910
2022-05-27 15:40:00+00:00,90.38,90.55,90.2,90.51,2149,90.341,1062
2022-05-27 15:45:00+00:00,90.53,90.61,89.92,90.12,2270,90.206,1054
2022-05-27 15:50:00+00:00,90.16,90.35,89.95,90.23,2421,90.157,1374
2022-05-27 15:55:00+00:00,90.23,90.54,90.14,90.53,3975,90.371,2287
2022-05-31 09:30:00+00:00,90.0,90.17,88.77,89.27,4838,89.638,1502
2022-05-31 09:35:00+00:00,89.36,89.47,88.0,88.3,4123,88.737,1834
2022-05-31 09:40:00+00:00,88.37,88.43,87.17,88.2,3283,87.748,1362
2022-05-31 09:45:00+00:00,88.3,89.96,88.11,88.2,3995,89.031,1812
2022-05-31 09:50:00+00:00,88.31,88.38,87.09,87.13,2713,87.706,1070
2022-05-31 09:55:00+00:00,87.14,88.07,87.13,87.69,2312,87.744,1065
2022-05-31 10:00:00+00:00,87.64,87.97,86.45,86.65,4610,87.048,1831
2022-05-31 10:05:00+00:00,86.6,87.67,86.33,86.39,2143,86.84,1102
2022-05-31 10:10:00+00:00,86.41,87.58,86.4,87.46,2627,86.966,1125
2022-05-31 10:15:00+00:00,87.51,87.99,87.29,87.99,2192,87.578,1011
2022-05-31 10:20:00+00:00,88.0,88.47,87.69,88.14,2378,88.048,821
2022-05-31 10:25:00+00:00,88.1,88.4,87.69,87.83,1900,88.06,912
2022-05-31 10:30:00+00:00,87.81,89.15,87.73,88.46,1843,88.689,758
2022-05-31 10:35:00+00:00,88.5,88.85,88.15,88.67,1410,88.546,561
2022-05-31 10:40:00+00:00,88.7,89.5,88.54,89.27,1790,89.014,863
2022-05-31 10:45:00+00:00,89.29,89.82,89.09,89.15,2145,89.464,745
2022-05-31 10:50:00+00:00,89.14,89.9,88.94,89.74,2021,89.522,965
2022-05-31 10:55:00+00:00,89.71,89.9,89.41,89.68,1247,89.686,545
2022-05-31 11:00:00+00:00,89.69,90.09,89.56,89.68,1917,89.88,960
2022-05-31 11:05:00+00:00,89.66,89.77,88.4,88.66,2300,88.896,910
2022-05-31 11:10:00+00:00,88.66,88.92,88.21,88.3,1224,88.594,404
2022-05-31 11:15:00+00:00,88.23,88.6,88.2,88.37,1003,88.445,331
2022-05-31 11:20:00+00:00,88.34,88.63,87.91,88.11,997,88.309,383
2022-05-31 11:25:00+00:00,88.14,88.79,88.1,88.51,916,88.448,317
2022-05-31 11:30:00+00:00,88.5,88.5,87.96,88.08,1526,88.183,419
2022-05-31 11:35:00+00:00,88.05,88.67,87.94,88.67,885,88.315,372
2022-05-31 11:40:00+00:00,88.68,88.89,88.27,88.68,923,88.577,447
2022-05-31 11:45:00+00:00,88.7,89.6,88.69,89.49,1325,89.237,509
2022-05-31 11:50:00+00:00,89.56,90.39,89.53,90.27,1888,89.952,713
2022-05-31 11:55:00+00:00,90.25,90.37,89.75,90.1,2264,89.98,787
2022-05-31 12:00:00+00:00,90.07,90.6,90.05,90.46,1263,90.351,484
2022-05-31 12:05:00+00:00,90.47,90.48,90.03,90.19,825,90.191,303
2022-05-31 12:10:00+00:00,90.2,90.37,89.44,89.47,1011,89.941,450
2022-05-31 12:15:00+00:00,89.44,89.66,88.83,89.27,1508,89.247,532
2022-05-31 12:20:00+00:00,89.29,89.3,88.68,88.95,749,88.931,305
2022-05-31 12:25:00+00:00,88.95,89.48,88.95,89.48,946,89.268,405
2022-05-31 12:30:00+00:00,89.49,89.68,89.29,89.63,638,89.509,268
2022-05-31 12:35:00+00:00,89.68,90.04,89.6,90.0,854,89.852,314
2022-05-31 12:40:00+00:00,90.03,90.2,89.83,89.93,885,90.01,354
2022-05-31 12:45:00+00:00,89.94,90.11,89.55,89.6,803,89.727,314
2022-05-31 12:50:00+00:00,89.63,89.74,89.47,89.62,816,89.607,205
2022-05-31 12:55:00+00:00,89.68,89.82,89.35,89.47,905,89.53,302
2022-05-31 13:00:00+00:00,89.44,89.57,88.87,88.94,1308,89.18,528
2022-05-31 13:05:00+00:00,88.99,89.2,88.91,89.06,2280,89.057,1340
2022-05-31 13:10:00+00:00,89.06,89.06,88.53,88.59,891,88.811,331
2022-05-31 13:15:00+00:00,88.6,88.6,87.93,88.3,1440,88.267,518
2022-05-31 13:20:00+00:00,88.33,88.48,88.14,88.33,1204,88.306,415
2022-05-31 13:25:00+00:00,88.29,88.48,87.97,88.2,1135,88.253,380
2022-05-31 13:30:00+00:00,88.21,88.61,87.95,88.61,1163,88.228,489
2022-05-31 13:35:00+00:00,88.56,88.75,88.11,88.28,1686,88.459,590
2022-05-31 13:40:00+00:00,88.31,88.48,88.06,88.32,1284,88.263,665
2022-05-31 13:45:00+00:00,88.29,88.39,88.1,88.13,1014,88.246,494
2022-05-31 13:50:00+00:00,88.11,88.7,88.08,88.61,1366,88.461,636
2022-05-31 13:55:00+00:00,88.62,89.0,88.56,88.95,1321,88.819,548
2022-05-31 14:00:00+00:00,88.93,88.95,88.41,88.46,1120,88.632,527
2022-05-31 14:05:00+00:00,88.44,88.45,88.03,88.3,1180,88.302,518
2022-05-31 14:10:00+00:00,88.28,88.35,87.95,88.07,1290,88.115,498
2022-05-31 14:15:00+00:00,88.07,88.21,87.97,88.21,890,88.086,474
2022-05-31 14:20:00+00:00,88.22,88.23,87.66,87.84,1342,87.939,529
2022-05-31 14:25:00+00:00,87.81,87.87,87.55,87.85,684,87.706,296
2022-05-31 14:30:00+00:00,87.85,87.95,87.65,87.74,1091,87.827,570
2022-05-31 14:35:00+00:00,87.76,87.79,87.35,87.43,1101,87.547,563
2022-05-31 14:40:00+00:00,87.45,87.46,86.88,87.06,1776,87.115,691
2022-05-31 14:45:00+00:00,87.04,87.08,86.59,86.72,1376,86.819,644
2022-05-31 14:50:00+00:00,86.72,86.78,85.9,85.96,2769,86.312,1132
2022-05-31 14:55:00+00:00,85.96,86.31,85.8,86.14,1900,86.105,914
2022-05-31 15:00:00+00:00,86.11,86.21,85.8,86.09,1922,85.995,714
2022-05-31 15:05:00+00:00,86.09,86.74,85.89,86.7,2366,86.339,1131
2022-05-31 15:10:00+00:00,86.69,86.75,86.21,86.73,1500,86.451,795
2022-05-31 15:15:00+00:00,86.71,87.31,86.69,86.91,2117,87.036,898
2022-05-31 15:20:00+00:00,86.99,87.4,86.93,86.98,1418,87.137,600
2022-05-31 15:25:00+00:00,86.98,87.05,86.69,86.92,1338,86.899,575
2022-05-31 15:30:00+00:00,86.91,87.29,86.91,87.06,1204,87.139,644
2022-05-31 15:35:00+00:00,87.05,87.14,86.87,87.11,2198,86.995,1012
2022-05-31 15:40:00+00:00,87.1,87.35,86.93,87.08,2307,87.177,1128
2022-05-31 15:45:00+00:00,87.02,87.22,86.64,86.79,2596,86.892,1429
2022-05-31 15:50:00+00:00,86.76,87.65,86.76,87.08,4403,87.284,2304
2022-05-31 15:55:00+00:00,87.13,87.59,87.13,87.5,7426,87.366,4225
2022-06-01 09:30:00+00:00,87.35,89.22,87.1,88.29,5420,88.26,2135
2022-06-01 09:35:00+00:00,88.22,88.8,86.45,86.5,3776,87.443,1672
2022-06-01 09:40:00+00:00,86.45,87.36,86.11,86.97,3941,86.698,2188
2022-06-01 09:45:00+00:00,87.04,87.52,86.27,87.15,2918,87.154,1464
2022-06-01 09:50:00+00:00,87.15,87.58,86.89,87.55,1919,87.318,1041
2022-06-01 09:55:00+00:00,87.55,87.75,87.03,87.59,1807,87.396,733
2022-06-01 10:00:00+00:00,87.63,87.86,86.56,87.12,2827,87.334,1197
2022-06-01 10:05:00+00:00,87.1,87.22,86.03,86.14,2972,86.547,1194
2022-06-01 10:10:00+00:00,86.15,86.59,85.17,85.67,3598,85.816,1287
2022-06-01 10:15:00+00:00,85.62,85.65,84.8,85.04,2662,85.121,1013
2022-06-01 10:20:00+00:00,85.07,85.7,85.03,85.25,2207,85.427,931
2022-06-01 10:25:00+00:00,85.29,85.35,84.64,84.84,2383,84.938,885
2022-06-01 10:30:00+00:00,84.7,85.33,84.44,84.48,2316,84.773,886
2022-06-01 10:35:00+00:00,84.44,84.83,83.9,84.83,3150,84.29,852
2022-06-01 10:40:00+00:00,84.84,85.25,84.59,85.21,2066,84.984,869
2022-06-01 10:45:00+00:00,85.25,85.5,84.66,84.71,1729,85.164,669
2022-06-01 10:50:00+00:00,84.72,85.75,84.54,85.68,3033,85.211,882
2022-06-01 10:55:00+00:00,85.66,85.91,85.24,85.27,1505,85.641,620
2022-06-01 11:00:00+00:00,85.26,85.36,84.37,84.62,1958,84.752,814
2022-06-01 11:05:00+00:00,84.64,84.96,84.35,84.4,1389,84.717,616
2022-06-01 11:10:00+00:00,84.38,84.7,84.21,84.33,1668,84.393,641
2022-06-01 11:15:00+00:00,84.32,84.4,83.69,84.06,2057,84.025,827
2022-06-01 11:20:00+00:00,84.01,84.03,83.21,83.46,2595,83.581,1000
2022-06-01 11:25:00+00:00,83.45,83.74,83.12,83.65,2281,83.447,861
2022-06-01 11:30:00+00:00,83.65,83.75,83.29,83.32,1572,83.527,489
2022-06-01 11:35:00+00:00,83.37,83.42,82.88,83.1,2312,83.071,771
2022-06-01 11:40:00+00:00,83.08,83.15,82.61,82.63,1714,82.868,587
2022-06-01 11:45:00+00:00,82.6,83.05,82.49,82.73,2595,82.821,1007
2022-06-01 11:50:00+00:00,82.71,82.93,82.49,82.8,1422,82.692,612
2022-06-01 11:55:00+00:00,82.72,82.87,82.2,82.28,1665,82.481,830
2022-06-01 12:00:00+00:00,82.26,82.53,81.9,82.06,1755,82.151,703
2022-06-01 12:05:00+00:00,82.06,82.59,81.97,82.3,1842,82.314,616
2022-06-01 12:10:00+00:00,82.25,82.25,81.81,82.17,1203,82.039,499
2022-06-01 12:15:00+00:00,82.18,82.73,82.15,82.68,1952,82.487,655
2022-06-01 12:20:00+00:00,82.61,82.75,82.44,82.62,1688,82.633,521
2022-06-01 12:25:00+00:00,82.6,82.63,81.84,81.88,1543,82.343,418
2022-06-01 12:30:00+00:00,81.86,82.54,81.74,82.46,1621,82.198,472
2022-06-01 12:35:00+00:00,82.47,82.59,81.87,82.14,1379,82.299,422
2022-06-01 12:40:00+00:00,82.08,82.3,81.75,81.83,981,82.031,305
2022-06-01 12:45:00+00:00,81.8,81.91,81.35,81.58,1486,81.621,576
2022-06-01 12:50:00+00:00,81.58,82.0,81.36,82.0,1595,81.772,649
2022-06-01 12:55:00+00:00,81.99,82.17,81.85,82.0,1787,82.035,715
2022-06-01 13:00:00+00:00,82.02,82.53,81.93,82.41,1581,82.324,387
2022-06-01 13:05:00+00:00,82.39,82.93,82.37,82.92,1970,82.707,473
2022-06-01 13:10:00+00:00,82.9,83.06,82.5,82.53,1447,82.786,395
2022-06-01 13:15:00+00:00,82.58,82.87,82.35,82.58,1328,82.629,391
2022-06-01 13:20:00+00:00,82.51,82.79,82.09,82.16,1586,82.405,487
2022-06-01 13:25:00+00:00,82.2,82.56,82.16,82.45,1095,82.362,298
2022-06-01 13:30:00+00:00,82.39,82.39,81.75,82.29,1478,82.026,644
2022-06-01 13:35:00+00:00,82.32,82.78,82.21,82.63,1792,82.511,623
2022-06-01 13:40:00+00:00,82.63,82.72,82.44,82.57,1114,82.575,360
2022-06-01 13:45:00+00:00,82.64,82.64,82.0,82.12,1258,82.29,530
2022-06-01 13:50:00+00:00,82.1,82.38,81.94,82.0,944,82.144,334
2022-06-01 13:55:00+00:00,82.0,82.94,81.99,82.64,1618,82.56,494
2022-06-01 14:00:00+00:00,82.61,82.84,82.1,82.42,1793,82.386,590
2022-06-01 14:05:00+00:00,82.43,82.57,81.96,82.2,1703,82.224,583
2022-06-01 14:10:00+00:00,82.19,82.83,82.06,82.76,1624,82.405,575
2022-06-01 14:15:00+00:00,82.77,83.09,82.32,82.53,2572,82.771,865
2022-06-01 14:20:00+00:00,82.51,83.29,82.35,83.13,1950,82.882,658
2022-06-01 14:25:00+00:00,83.09,83.43,83.07,83.23,1925,83.27,622
2022-06-01 14:30:00+00:00,83.24,83.51,83.22,83.4,1798,83.365,591
2022-06-01 14:35:00+00:00,83.39,83.77,83.3,83.35,2273,83.553,792
2022-06-01 14:40:00+00:00,83.34,83.97,83.34,83.97,1935,83.733,549
2022-06-01 14:45:00+00:00,83.97,84.01,83.53,83.62,1474,83.735,493
2022-06-01 14:50:00+00:00,83.66,83.67,83.23,83.31,1690,83.418,449
2022-06-01 14:55:00+00:00,83.32,83.53,83.08,83.24,1511,83.254,495
2022-06-01 15:00:00+00:00,83.26,83.44,82.83,83.04,1500,83.163,507
2022-06-01 15:05:00+00:00,83.01,83.48,82.98,83.34,1598,83.299,469
2022-06-01 15:10:00+00:00,83.33,83.96,83.25,83.93,1384,83.585,416
2022-06-01 15:15:00+00:00,83.9,84.31,83.68,83.7,2626,83.942,879
2022-06-01 15:20:00+00:00,83.69,83.79,83.29,83.34,2413,83.53,911
2022-06-01 15:25:00+00:00,83.35,83.35,83.06,83.07,1632,83.217,733
2022-06-01 15:30:00+00:00,83.09,83.1,82.32,82.36,3132,82.704,1383
2022-06-01 15:35:00+00:00,82.38,82.55,82.21,82.46,2142,82.367,915
2022-06-01 15:40:00+00:00,82.5,82.77,82.39,82.57,2381,82.593,1259
2022-06-01 15:45:00+00:00,82.53,82.53,82.19,82.27,3152,82.357,1630
2022-06-01 15:50:00+00:00,82.26,82.57,81.93,81.94,4234,82.256,2417
2022-06-01 15:55:00+00:00,81.97,82.14,81.77,81.91,5591,81.922,3234
2022-06-02 09:30:00+00:00,81.52,83.46,81.4,83.27,4516,82.303,1444
2022-06-02 09:35:00+00:00,83.27,83.88,82.84,83.37,3474,83.299,1463
2022-06-02 09:40:00+00:00,83.31,84.37,82.8,84.21,3151,83.626,1733
2022-06-02 09:45:00+00:00,84.21,85.32,84.07,85.23,3768,84.582,1605
2022-06-02 09:50:00+00:00,85.21,85.25,84.41,84.45,2754,84.933,1222
2022-06-02 09:55:00+00:00,84.41,84.77,83.55,84.7,2756,84.116,1085
2022-06-02 10:00:00+00:00,84.7,85.72,84.37,85.26,3177,85.224,1297
2022-06-02 10:05:00+00:00,85.33,85.33,84.4,84.64,1920,84.805,819
2022-06-02 10:10:00+00:00,84.74,85.7,84.53,85.64,2693,85.267,1052
2022-06-02 10:15:00+00:00,85.65,85.85,84.8,84.98,2267,85.436,810
2022-06-02 10:20:00+00:00,85.02,85.12,84.14,84.2,2515,84.554,1052
2022-06-02 10:25:00+00:00,84.18,84.67,83.7,84.4,1929,84.217,810
2022-06-02 10:30:00+00:00,84.44,85.48,84.31,85.0,2298,85.003,907
2022-06-02 10:35:00+00:00,84.97,85.37,84.61,85.33,1151,85.033,481
2022-06-02 10:40:00+00:00,85.36,85.75,84.94,85.63,1773,85.353,616
2022-06-02 10:45:00+00:00,85.62,85.65,85.16,85.41,1540,85.393,481
2022-06-02 10:50:00+00:00,85.42,85.86,85.11,85.79,1814,85.593,657
2022-06-02 10:55:00+00:00,85.79,86.1,85.6,86.05,1852,85.891,628
2022-06-02 11:00:00+00:00,86.06,86.56,85.83,86.3,1941,86.34,867
2022-06-02 11:05:00+00:00,86.31,86.61,86.07,86.43,1379,86.339,581
2022-06-02 11:10:00+00:00,86.44,86.88,86.44,86.82,2076,86.632,711
2022-06-02 11:15:00+00:00,86.82,87.01,86.37,86.39,1542,86.649,670
2022-06-02 11:20:00+00:00,86.42,86.6,86.24,86.58,1058,86.45,475
2022-06-02 11:25:00+00:00,86.52,86.65,86.13,86.52,1085,86.361,495
2022-06-02 11:30:00+00:00,86.55,87.03,86.47,87.0,1381,86.726,614
2022-06-02 11:35:00+00:00,86.98,86.98,86.31,86.43,939,86.507,413
2022-06-02 11:40:00+00:00,86.44,87.0,86.29,86.89,1381,86.7,464
2022-06-02 11:45:00+00:00,86.84,86.94,86.63,86.78,1019,86.791,443
2022-06-02 11:50:00+00:00,86.79,86.93,86.51,86.58,1178,86.768,424
2022-06-02 11:55:00+00:00,86.54,86.55,86.05,86.26,1278,86.309,465
2022-06-02 12:00:00+00:00,86.29,87.61,86.29,87.58,6099,86.957,2448
2022-06-02 12:05:00+00:00,87.59,87.76,87.03,87.23,3052,87.46,1217
2022-06-02 12:10:00+00:00,87.19,87.62,87.1,87.37,1619,87.415,690
2022-06-02 12:15:00+00:00,87.4,87.86,87.4,87.81,1535,87.659,588
2022-06-02 12:20:00+00:00,87.76,88.14,87.6,88.06,1804,87.874,760
2022-06-02 12:25:00+00:00,88.05,88.5,88.05,88.39,1779,88.314,606
2022-06-02 12:30:00+00:00,88.39,88.62,88.24,88.51,1793,88.436,476
2022-06-02 12:35:00+00:00,88.51,88.82,88.49,88.79,1880,88.646,697
2022-06-02 12:40:00+00:00,88.79,88.83,88.13,88.22,2290,88.432,882
2022-06-02 12:45:00+00:00,88.25,88.34,88.05,88.14,1190,88.18,490
2022-06-02 12:50:00+00:00,88.19,88.58,88.15,88.56,1538,88.409,525
2022-06-02 12:55:00+00:00,88.58,88.63,88.34,88.47,1022,88.501,408
2022-06-02 13:00:00+00:00,88.47,88.85,88.43,88.76,1381,88.664,461
2022-06-02 13:05:00+00:00,88.74,88.74,88.37,88.4,1019,88.552,363
2022-06-02 13:10:00+00:00,88.4,88.63,87.8,88.02,1794,88.187,655
2022-06-02 13:15:00+00:00,88.03,88.14,87.87,88.08,1156,88.028,436
2022-06-02 13:20:00+00:00,88.06,88.13,87.91,88.03,1246,88.003,592
2022-06-02 13:25:00+00:00,88.05,88.38,87.75,88.06,1844,88.087,687
2022-06-02 13:30:00+00:00,88.06,88.55,87.84,88.5,1733,88.105,831
2022-06-02 13:35:00+00:00,88.54,88.64,88.4,88.6,1463,88.527,435
2022-06-02 13:40:00+00:00,88.63,88.63,88.25,88.43,1164,88.398,457
2022-06-02 13:45:00+00:00,88.44,88.52,88.23,88.3,1045,88.39,541
2022-06-02 13:50:00+00:00,88.31,88.37,87.96,88.03,1872,88.071,475
2022-06-02 13:55:00+00:00,88.04,88.15,87.89,88.04,1447,88.028,503
2022-06-02 14:00:00+00:00,88.06,88.19,87.95,88.11,1340,88.07,624
2022-06-02 14:05:00+00:00,88.11,88.17,87.85,88.05,1350,88.052,520
2022-06-02 14:10:00+00:00,88.06,88.11,87.74,87.88,1818,87.918,836
2022-06-02 14:15:00+00:00,87.86,87.9,87.38,87.58,1963,87.623,877
2022-06-02 14:20:00+00:00,87.54,87.71,87.43,87.71,1545,87.572,631
2022-06-02 14:25:00+00:00,87.66,87.8,87.4,87.54,1311,87.56,496
2022-06-02 14:30:00+00:00,87.53,87.79,87.42,87.7,1531,87.604,536
2022-06-02 14:35:00+00:00,87.68,88.1,87.68,87.99,1606,87.974,592
2022-06-02 14:40:00+00:00,87.99,88.12,87.91,88.01,1634,88.013,544
2022-06-02 14:45:00+00:00,88.0,88.05,87.76,87.78,1848,87.914,571
2022-06-02 14:50:00+00:00,87.77,87.83,87.38,87.43,1655,87.576,643
2022-06-02 14:55:00+00:00,87.41,87.49,86.48,86.48,2876,86.925,1159
2022-06-02 15:00:00+00:00,86.48,86.77,86.0,86.65,3039,86.422,1433
2022-06-02 15:05:00+00:00,86.63,86.96,86.63,86.77,1295,86.79,523
2022-06-02 15:10:00+00:00,86.77,87.02,86.71,86.97,1236,86.912,473
2022-06-02 15:15:00+00:00,86.99,87.16,86.76,86.82,1253,86.979,434
2022-06-02 15:20:00+00:00,86.82,86.82,86.47,86.75,1280,86.66,507
2022-06-02 15:25:00+00:00,86.74,86.95,86.13,86.25,1933,86.453,725
2022-06-02 15:30:00+00:00,86.21,86.44,86.2,86.31,1145,86.313,547
2022-06-02 15:35:00+00:00,86.3,86.44,86.08,86.4,1858,86.219,925
2022-06-02 15:40:00+00:00,86.36,86.48,86.12,86.41,2241,86.32,1017
2022-06-02 15:45:00+00:00,86.42,86.83,86.34,86.65,2172,86.612,1070
2022-06-02 15:50:00+00:00,86.73,87.08,86.62,87.04,2941,86.881,1643
2022-06-02 15:55:00+00:00,86.99,87.51,86.9,87.48,5115,87.355,2832
2022-06-03 09:30:00+00:00,85.36,85.45,84.15,84.6,3790,84.959,1375
2022-06-03 09:35:00+00:00,84.65,84.72,83.14,84.25,3478,83.706,1458
2022-06-03 09:40:00+00:00,84.34,84.62,83.3,83.48,2667,83.867,1141
2022-06-03 09:45:00+00:00,83.47,85.09,83.19,85.04,2503,84.23,1029
2022-06-03 09:50:00+00:00,85.05,85.14,84.16,84.8,2170,84.509,915
2022-06-03 09:55:00+00:00,84.81,86.67,84.81,85.7,3000,85.949,1366
2022-06-03 10:00:00+00:00,85.77,86.42,85.4,85.55,2433,86.02,1026
2022-06-03 10:05:00+00:00,85.53,86.05,84.97,85.06,2223,85.465,843
2022-06-03 10:10:00+00:00,85.03,85.36,84.61,85.19,1904,84.977,808
2022-06-03 10:15:00+00:00,85.16,85.46,84.42,84.51,1866,84.909,716
2022-06-03 10:20:00+00:00,84.48,84.96,84.1,84.57,1407,84.513,637
2022-06-03 10:25:00+00:00,84.5,84.69,84.2,84.47,954,84.45,464
2022-06-03 10:30:00+00:00,84.47,84.6,84.03,84.39,1197,84.305,625
2022-06-03 10:35:00+00:00,84.39,84.55,83.57,83.8,1438,84.025,632
2022-06-03 10:40:00+00:00,83.9,83.91,83.59,83.9,1145,83.733,599
2022-06-03 10:45:00+00:00,83.95,84.25,83.63,83.97,1671,83.961,671
2022-06-03 10:50:00+00:00,83.97,84.02,83.56,83.7,1180,83.81,436
2022-06-03 10:55:00+00:00,83.75,83.96,83.39,83.53,995,83.654,491
2022-06-03 11:00:00+00:00,83.5,83.57,83.14,83.32,1105,83.301,517
2022-06-03 11:05:00+00:00,83.32,83.49,83.1,83.22,895,83.273,438
2022-06-03 11:10:00+00:00,83.23,83.32,82.74,82.95,2021,82.998,725
2022-06-03 11:15:00+00:00,82.94,83.66,82.91,83.48,1545,83.252,612
2022-06-03 11:20:00+00:00,83.46,83.5,83.09,83.09,902,83.298,376
2022-06-03 11:25:00+00:00,83.09,83.29,82.82,82.97,842,83.036,481
2022-06-03 11:30:00+00:00,83.0,83.68,82.82,83.4,1944,83.266,763
2022-06-03 11:35:00+00:00,83.42,83.89,83.33,83.65,1170,83.629,373
2022-06-03 11:40:00+00:00,83.65,83.72,83.3,83.61,1213,83.524,415
2022-06-03 11:45:00+00:00,83.61,83.66,83.3,83.3,638,83.466,320
2022-06-03 11:50:00+00:00,83.31,83.56,83.17,83.41,708,83.344,314
2022-06-03 11:55:00+00:00,83.45,83.92,83.45,83.73,1549,83.708,610
2022-06-03 12:00:00+00:00,83.69,84.15,83.68,84.01,1415,84.001,509
2022-06-03 12:05:00+00:00,84.0,84.1,83.51,83.61,977,83.811,382
2022-06-03 12:10:00+00:00,83.63,83.78,83.43,83.7,566,83.616,267
2022-06-03 12:15:00+00:00,83.7,83.96,83.38,83.41,988,83.65,400
2022-06-03 12:20:00+00:00,83.42,84.34,83.37,84.15,976,83.886,428
2022-06-03 12:25:00+00:00,84.16,84.33,83.91,84.07,737,84.104,316
2022-06-03 12:30:00+00:00,84.05,84.14,83.86,83.92,580,83.968,240
2022-06-03 12:35:00+00:00,83.9,84.43,83.88,84.33,884,84.252,372
2022-06-03 12:40:00+00:00,84.34,84.43,84.01,84.1,785,84.218,294
2022-06-03 12:45:00+00:00,84.12,84.55,84.02,84.43,768,84.273,292
2022-06-03 12:50:00+00:00,84.4,84.4,83.93,84.3,644,84.141,240
2022-06-03 12:55:00+00:00,84.32,84.79,84.3,84.51,1074,84.576,460
2022-06-03 13:00:00+00:00,84.54,85.03,84.47,84.86,1364,84.821,475
2022-06-03 13:05:00+00:00,84.84,85.0,84.6,84.77,811,84.822,284
2022-06-03 13:10:00+00:00,84.76,84.8,84.3,84.39,1122,84.495,333
2022-06-03 13:15:00+00:00,84.36,84.42,83.86,83.98,2106,84.128,702
2022-06-03 13:20:00+00:00,83.93,84.2,83.93,84.16,1135,84.059,295
2022-06-03 13:25:00+00:00,84.17,84.4,84.0,84.27,1740,84.232,379
2022-06-03 13:30:00+00:00,84.24,84.27,83.8,84.0,907,83.983,304
2022-06-03 13:35:00+00:00,84.0,84.31,83.93,84.07,978,84.111,397
2022-06-03 13:40:00+00:00,84.07,84.07,83.51,83.61,1365,83.724,491
2022-06-03 13:45:00+00:00,83.63,83.75,83.52,83.68,897,83.657,329
2022-06-03 13:50:00+00:00,83.65,83.72,83.49,83.62,485,83.605,185
2022-06-03 13:55:00+00:00,83.63,83.68,83.47,83.62,471,83.573,162
2022-06-03 14:00:00+00:00,83.63,84.0,83.45,83.85,971,83.754,380
2022-06-03 14:05:00+00:00,83.84,83.99,83.63,83.91,939,83.869,266
2022-06-03 14:10:00+00:00,83.88,84.0,83.66,83.81,652,83.814,232
2022-06-03 14:15:00+00:00,83.82,83.91,83.51,83.83,1143,83.662,352
2022-06-03 14:20:00+00:00,83.81,83.83,83.54,83.68,843,83.665,286
2022-06-03 14:25:00+00:00,83.7,84.03,83.63,84.02,1095,83.871,290
2022-06-03 14:30:00+00:00,84.01,84.11,83.53,83.57,1211,83.767,377
2022-06-03 14:35:00+00:00,83.61,83.62,83.18,83.34,2162,83.373,415
2022-06-03 14:40:00+00:00,83.34,83.52,83.28,83.52,599,83.401,247
2022-06-03 14:45:00+00:00,83.54,83.57,83.38,83.47,706,83.467,249
2022-06-03 14:50:00+00:00,83.49,83.72,83.4,83.65,892,83.557,419
2022-06-03 14:55:00+00:00,83.64,83.84,83.53,83.55,1039,83.695,367
2022-06-03 15:00:00+00:00,83.57,83.71,83.46,83.57,1162,83.558,402
2022-06-03 15:05:00+00:00,83.56,83.56,83.04,83.09,1376,83.259,415
2022-06-03 15:10:00+00:00,83.11,83.23,82.92,82.95,881,83.031,302
2022-06-03 15:15:00+00:00,82.92,83.04,82.84,82.98,957,82.938,333
2022-06-03 15:20:00+00:00,83.01,83.05,82.72,82.81,1240,82.881,509
2022-06-03 15:25:00+00:00,82.82,83.06,82.66,83.06,1742,82.842,796
2022-06-03 15:30:00+00:00,83.06,83.06,82.82,82.9,1349,82.921,683
2022-06-03 15:35:00+00:00,82.9,83.28,82.81,83.0,1799,83.11,705
2022-06-03 15:40:00+00:00,83.04,83.26,82.78,82.85,2046,83.078,995
2022-06-03 15:45:00+00:00,82.85,83.08,82.72,83.0,2282,82.933,1042
2022-06-03 15:50:00+00:00,83.0,83.3,82.79,83.16,2411,83.094,1356
2022-06-03 15:55:00+00:00,83.17,83.32,83.02,83.08,4421,83.14,2488
2022-06-06 09:30:00+00:00,84.86,85.77,83.9,84.11,4381,84.9,1548
2022-06-06 09:35:00+00:00,84.12,84.39,82.56,83.22,3276,83.335,1495
2022-06-06 09:40:00+00:00,83.21,83.84,82.6,82.73,2605,83.207,1214
2022-06-06 09:45:00+00:00,82.78,83.08,81.95,82.75,3194,82.406,1089
2022-06-06 09:50:00+00:00,82.79,83.92,82.24,83.69,2966,83.271,1009
2022-06-06 09:55:00+00:00,83.69,84.36,83.05,84.26,1930,83.622,690
2022-06-06 10:00:00+00:00,84.3,85.31,84.28,85.2,3102,84.975,1106
2022-06-06 10:05:00+00:00,85.15,85.7,84.84,85.25,2785,85.274,1032
2022-06-06 10:10:00+00:00,85.28,85.6,84.79,85.3,1686,85.32,713
2022-06-06 10:15:00+00:00,85.38,85.5,84.75,85.16,1040,85.117,480
2022-06-06 10:20:00+00:00,85.09,85.59,84.77,85.41,1124,85.212,500
2022-06-06 10:25:00+00:00,85.34,86.21,85.19,86.04,2242,85.797,964
2022-06-06 10:30:00+00:00,86.05,86.79,86.04,86.58,2144,86.393,988
2022-06-06 10:35:00+00:00,86.61,86.75,86.16,86.5,1459,86.389,544
2022-06-06 10:40:00+00:00,86.53,86.69,85.88,86.35,2019,86.298,778
2022-06-06 10:45:00+00:00,86.29,86.79,86.15,86.68,1537,86.456,686
2022-06-06 10:50:00+00:00,86.76,87.09,86.04,86.2,2476,86.779,865
2022-06-06 10:55:00+00:00,86.24,86.44,85.95,86.39,1465,86.194,463
2022-06-06 11:00:00+00:00,86.44,86.67,86.2,86.23,1006,86.464,318
2022-06-06 11:05:00+00:00,86.21,86.39,85.32,85.4,1435,85.795,695
2022-06-06 11:10:00+00:00,85.31,85.38,84.54,84.67,2361,84.93,949
2022-06-06 11:15:00+00:00,84.67,84.69,83.9,84.2,2088,84.252,607
2022-06-06 11:20:00+00:00,84.25,84.74,84.11,84.51,1659,84.433,463
2022-06-06 11:25:00+00:00,84.51,84.77,84.37,84.64,1364,84.557,393
2022-06-06 11:30:00+00:00,84.6,84.85,84.24,84.4,993,84.534,392
2022-06-06 11:35:00+00:00,84.39,85.02,84.2,84.73,1284,84.619,386
2022-06-06 11:40:00+00:00,84.68,84.9,84.55,84.87,598,84.707,206
2022-06-06 11:45:00+00:00,84.93,85.14,84.83,84.84,958,85.006,327
2022-06-06 11:50:00+00:00,84.8,85.44,84.73,85.2,722,85.143,334
2022-06-06 11:55:00+00:00,85.23,85.72,85.17,85.59,1099,85.442,373
2022-06-06 12:00:00+00:00,85.62,85.65,83.8,84.07,2001,84.664,586
2022-06-06 12:05:00+00:00,84.07,84.18,83.65,83.7,768,83.944,365
2022-06-06 12:10:00+00:00,83.72,83.86,83.45,83.67,850,83.643,361
2022-06-06 12:15:00+00:00,83.68,83.97,83.52,83.94,898,83.786,312
2022-06-06 12:20:00+00:00,83.9,84.14,83.78,83.79,604,83.96,266
2022-06-06 12:25:00+00:00,83.8,84.1,83.63,83.7,602,83.874,242
2022-06-06 12:30:00+00:00,83.7,84.07,83.21,83.97,1242,83.615,509
2022-06-06 12:35:00+00:00,83.98,84.28,83.93,84.25,579,84.115,175
2022-06-06 12:40:00+00:00,84.22,84.35,84.09,84.16,500,84.212,253
2022-06-06 12:45:00+00:00,84.17,84.32,84.02,84.09,406,84.134,175
2022-06-06 12:50:00+00:00,84.06,84.43,83.9,84.39,989,84.168,236
2022-06-06 12:55:00+00:00,84.39,84.67,84.32,84.52,716,84.478,166
2022-06-06 13:00:00+00:00,84.48,84.62,84.34,84.34,396,84.454,118
2022-06-06 13:05:00+00:00,84.34,84.54,84.33,84.4,333,84.426,127
2022-06-06 13:10:00+00:00,84.45,84.55,84.0,84.29,646,84.303,244
2022-06-06 13:15:00+00:00,84.26,84.47,83.87,83.95,1144,84.232,519
2022-06-06 13:20:00+00:00,83.92,84.24,83.5,84.09,1993,83.821,858
2022-06-06 13:25:00+00:00,84.06,84.29,83.94,84.23,531,84.123,265
2022-06-06 13:30:00+00:00,84.18,84.6,83.95,83.96,1155,84.296,450
2022-06-06 13:35:00+00:00,83.94,84.88,83.89,84.71,1332,84.432,543
2022-06-06 13:40:00+00:00,84.77,84.93,84.62,84.9,1167,84.765,446
2022-06-06 13:45:00+00:00,84.89,85.16,84.78,85.14,1366,84.989,566
2022-06-06 13:50:00+00:00,85.17,85.26,84.8,84.89,1013,85.066,362
2022-06-06 13:55:00+00:00,84.87,85.37,84.86,85.37,660,85.115,334
2022-06-06 14:00:00+00:00,85.37,85.44,85.09,85.12,653,85.26,276
2022-06-06 14:05:00+00:00,85.11,85.22,84.75,84.93,873,84.986,381
2022-06-06 14:10:00+00:00,84.92,85.17,84.9,85.03,634,85.034,299
2022-06-06 14:15:00+00:00,84.99,85.03,84.75,84.86,702,84.865,303
2022-06-06 14:20:00+00:00,84.85,84.86,84.14,84.22,773,84.437,344
2022-06-06 14:25:00+00:00,84.22,84.34,83.91,84.03,1407,84.045,436
2022-06-06 14:30:00+00:00,83.97,84.01,83.75,83.89,1040,83.9,568
2022-06-06 14:35:00+00:00,83.92,84.03,83.5,83.5,819,83.737,422
2022-06-06 14:40:00+00:00,83.54,84.04,83.5,84.0,835,83.711,508
2022-06-06 14:45:00+00:00,84.02,84.17,83.93,83.96,845,84.034,441
2022-06-06 14:50:00+00:00,83.94,83.94,83.51,83.79,793,83.721,390
2022-06-06 14:55:00+00:00,83.79,84.05,83.58,83.62,848,83.794,433
2022-06-06 15:00:00+00:00,83.6,83.69,83.34,83.42,800,83.494,425
2022-06-06 15:05:00+00:00,83.37,83.47,83.18,83.33,738,83.352,425
2022-06-06 15:10:00+00:00,83.32,83.61,83.27,83.45,475,83.474,291
2022-06-06 15:15:00+00:00,83.41,83.7,83.32,83.34,644,83.552,318
2022-06-06 15:20:00+00:00,83.31,83.47,83.12,83.45,909,83.307,381
2022-06-06 15:25:00+00:00,83.48,83.53,83.34,83.42,674,83.455,298
2022-06-06 15:30:00+00:00,83.44,83.61,83.35,83.37,758,83.48,502
2022-06-06 15:35:00+00:00,83.38,83.39,82.87,82.99,1524,83.077,693
2022-06-06 15:40:00+00:00,83.01,83.48,82.9,83.36,1506,83.258,807
2022-06-06 15:45:00+00:00,83.38,83.46,83.08,83.12,1230,83.217,811
2022-06-06 15:50:00+00:00,83.11,83.54,83.07,83.4,2371,83.38,1629
2022-06-06 15:55:00+00:00,83.37,83.48,83.22,83.44,3243,83.374,2216
2022-06-07 09:30:00+00:00,81.88,82.19,80.25,81.21,4433,81.202,1594
2022-06-07 09:35:00+00:00,81.2,82.69,81.06,82.09,2980,81.947,1066
2022-06-07 09:40:00+00:00,82.1,82.6,81.61,82.42,3527,82.17,1333
2022-06-07 09:45:00+00:00,82.43,82.6,81.54,82.15,3740,82.091,1061
2022-06-07 09:50:00+00:00,82.21,82.81,81.29,81.36,2821,82.205,1094
2022-06-07 09:55:00+00:00,81.46,81.72,81.0,81.07,1775,81.326,809
2022-06-07 10:00:00+00:00,81.14,81.5,80.85,81.22,2380,81.106,916
2022-06-07 10:05:00+00:00,81.22,81.7,80.68,81.01,2012,81.114,716
2022-06-07 10:10:00+00:00,80.95,81.49,80.66,81.37,2919,81.028,1019
2022-06-07 10:15:00+00:00,81.33,82.09,81.11,81.68,1766,81.739,661
2022-06-07 10:20:00+00:00,81.7,82.28,81.6,82.04,1324,82.012,510
2022-06-07 10:25:00+00:00,81.96,82.65,81.76,82.5,1615,82.253,698
2022-06-07 10:30:00+00:00,82.52,82.96,82.39,82.92,1647,82.747,723
2022-06-07 10:35:00+00:00,82.91,83.3,82.64,83.22,2864,82.993,1044
2022-06-07 10:40:00+00:00,83.25,83.9,83.11,83.6,2738,83.571,949
2022-06-07 10:45:00+00:00,83.64,84.47,83.49,84.41,1799,84.019,860
2022-06-07 10:50:00+00:00,84.44,84.81,83.99,84.35,2155,84.365,734
2022-06-07 10:55:00+00:00,84.32,84.62,84.01,84.27,1395,84.359,493
2022-06-07 11:00:00+00:00,84.27,84.77,84.08,84.31,2933,84.471,754
2022-06-07 11:05:00+00:00,84.37,84.64,84.09,84.5,1460,84.4,501
2022-06-07 11:10:00+00:00,84.54,84.74,84.34,84.53,2036,84.534,559
2022-06-07 11:15:00+00:00,84.49,84.63,83.83,83.96,1400,84.247,591
2022-06-07 11:20:00+00:00,83.96,84.13,83.58,83.81,1079,83.892,437
2022-06-07 11:25:00+00:00,83.8,83.91,83.27,83.43,1394,83.599,474
2022-06-07 11:30:00+00:00,83.4,83.62,83.2,83.55,1889,83.446,476
2022-06-07 11:35:00+00:00,83.55,83.65,83.31,83.58,665,83.496,311
2022-06-07 11:40:00+00:00,83.61,83.94,83.38,83.78,1285,83.704,368
2022-06-07 11:45:00+00:00,83.76,83.98,83.08,83.16,1828,83.434,555
2022-06-07 11:50:00+00:00,83.13,83.75,83.06,83.69,1187,83.416,395
2022-06-07 11:55:00+00:00,83.67,84.3,83.63,84.13,1040,84.007,381
2022-06-07 12:00:00+00:00,84.15,84.23,83.66,83.8,758,83.931,272
2022-06-07 12:05:00+00:00,83.76,83.87,83.47,83.76,774,83.682,258
2022-06-07 12:10:00+00:00,83.8,83.99,83.73,83.77,666,83.859,200
2022-06-07 12:15:00+00:00,83.75,83.75,83.25,83.45,860,83.45,277
2022-06-07 12:20:00+00:00,83.46,83.58,83.25,83.4,580,83.417,204
2022-06-07 12:25:00+00:00,83.43,83.64,83.34,83.35,442,83.476,145
2022-06-07 12:30:00+00:00,83.35,83.76,83.04,83.68,696,83.407,241
2022-06-07 12:35:00+00:00,83.7,83.72,83.4,83.59,552,83.581,201
2022-06-07 12:40:00+00:00,83.62,83.89,83.46,83.51,910,83.742,321
2022-06-07 12:45:00+00:00,83.52,83.7,83.46,83.61,290,83.584,148
2022-06-07 12:50:00+00:00,83.62,83.78,83.28,83.78,433,83.523,177
2022-06-07 12:55:00+00:00,83.81,83.97,83.72,83.96,425,83.828,156
2022-06-07 13:00:00+00:00,83.95,84.14,83.76,84.07,504,83.957,262
2022-06-07 13:05:00+00:00,84.09,84.23,83.98,84.21,796,84.123,306
2022-06-07 13:10:00+00:00,84.23,84.41,84.18,84.36,899,84.287,448
2022-06-07 13:15:00+00:00,84.36,84.56,84.27,84.5,1117,84.414,465
2022-06-07 13:20:00+00:00,84.5,84.68,84.23,84.26,1609,84.414,576
2022-06-07 13:25:00+00:00,84.28,84.54,84.24,84.5,639,84.408,298
2022-06-07 13:30:00+00:00,84.52,84.83,84.43,84.76,2057,84.662,780
2022-06-07 13:35:00+00:00,84.76,84.91,84.72,84.88,1082,84.812,521
2022-06-07 13:40:00+00:00,84.89,84.9,84.65,84.75,916,84.763,499
2022-06-07 13:45:00+00:00,84.75,85.1,84.74,84.98,1404,84.93,503
2022-06-07 13:50:00+00:00,84.98,85.2,84.74,84.79,1011,85.021,433
2022-06-07 13:55:00+00:00,84.76,84.88,84.56,84.64,1120,84.7,414
2022-06-07 14:00:00+00:00,84.63,84.81,84.42,84.7,847,84.619,412
2022-06-07 14:05:00+00:00,84.74,84.77,84.56,84.74,911,84.629,349
2022-06-07 14:10:00+00:00,84.73,84.78,84.49,84.61,1188,84.638,533
2022-06-07 14:15:00+00:00,84.61,84.67,84.53,84.54,658,84.601,292
2022-06-07 14:20:00+00:00,84.56,84.67,84.48,84.64,480,84.592,206
2022-06-07 14:25:00+00:00,84.64,84.7,84.52,84.6,821,84.623,287
2022-06-07 14:30:00+00:00,84.63,84.66,84.52,84.63,633,84.611,300
2022-06-07 14:35:00+00:00,84.62,84.68,84.5,84.57,733,84.61,323
2022-06-07 14:40:00+00:00,84.58,84.64,83.87,84.03,1411,84.259,608
2022-06-07 14:45:00+00:00,84.0,84.35,84.0,84.33,665,84.203,249
2022-06-07 14:50:00+00:00,84.29,84.61,84.27,84.5,472,84.468,175
2022-06-07 14:55:00+00:00,84.45,84.58,84.33,84.39,594,84.461,237
2022-06-07 15:00:00+00:00,84.39,84.53,84.31,84.47,451,84.457,296
2022-06-07 15:05:00+00:00,84.48,84.84,84.42,84.75,935,84.651,351
2022-06-07 15:10:00+00:00,84.78,84.97,84.68,84.86,632,84.839,190
2022-06-07 15:15:00+00:00,84.87,84.91,84.71,84.73,637,84.785,260
2022-06-07 15:20:00+00:00,84.76,84.77,84.47,84.56,892,84.646,422
2022-06-07 15:25:00+00:00,84.58,84.7,84.51,84.57,748,84.632,347
2022-06-07 15:30:00+00:00,84.56,84.77,84.48,84.71,1438,84.649,579
2022-06-07 15:35:00+00:00,84.68,84.78,84.61,84.73,1082,84.709,475
2022-06-07 15:40:00+00:00,84.73,84.73,84.44,84.54,886,84.583,540
2022-06-07 15:45:00+00:00,84.55,84.85,84.55,84.79,1568,84.735,791
2022-06-07 15:50:00+00:00,84.75,85.05,84.67,84.8,2365,84.879,1366
2022-06-07 15:55:00+00:00,84.8,84.8,84.5,84.55,5228,84.609,2891
2022-06-08 09:30:00+00:00,84.6,85.9,84.33,85.06,3180,84.914,1169
2022-06-08 09:35:00+00:00,85.03,86.88,84.94,86.51,3376,86.204,1571
2022-06-08 09:40:00+00:00,86.51,86.8,85.26,85.34,3836,85.968,2149
2022-06-08 09:45:00+00:00,85.27,86.55,85.25,86.26,2579,86.121,1231
2022-06-08 09:50:00+00:00,86.37,86.55,85.61,86.39,2624,86.167,1190
2022-06-08 09:55:00+00:00,86.41,87.45,86.24,86.88,2779,86.977,1327
2022-06-08 10:00:00+00:00,86.85,87.24,86.5,87.19,1523,86.926,749
2022-06-08 10:05:00+00:00,87.16,87.55,86.76,86.95,2783,87.285,972
2022-06-08 10:10:00+00:00,86.94,87.0,85.89,86.01,2212,86.529,877
2022-06-08 10:15:00+00:00,85.98,86.45,85.65,86.14,3012,85.996,850
2022-06-08 10:20:00+00:00,86.17,86.67,86.12,86.5,1570,86.429,768
2022-06-08 10:25:00+00:00,86.49,86.67,85.76,85.83,1474,86.31,716
2022-06-08 10:30:00+00:00,85.81,86.11,85.47,85.8,1480,85.883,771
2022-06-08 10:35:00+00:00,85.85,85.99,85.33,85.5,2049,85.644,1036
2022-06-08 10:40:00+00:00,85.5,85.91,84.96,85.19,1890,85.466,810
2022-06-08 10:45:00+00:00,85.19,86.0,85.19,85.87,1492,85.71,548
2022-06-08 10:50:00+00:00,85.97,86.0,85.66,85.93,663,85.882,324
2022-06-08 10:55:00+00:00,85.89,85.93,85.39,85.78,674,85.703,358
2022-06-08 11:00:00+00:00,85.81,85.81,84.92,85.02,1627,85.252,638
2022-06-08 11:05:00+00:00,85.0,85.55,84.99,85.43,1237,85.385,429
2022-06-08 11:10:00+00:00,85.4,85.68,85.26,85.67,837,85.541,474
2022-06-08 11:15:00+00:00,85.65,86.28,85.55,86.03,1649,85.927,784
2022-06-08 11:20:00+00:00,86.01,86.22,85.83,86.03,1024,86.005,332
2022-06-08 11:25:00+00:00,86.01,86.52,85.97,86.38,1260,86.323,449
2022-06-08 11:30:00+00:00,86.38,86.59,86.21,86.44,1004,86.409,358
2022-06-08 11:35:00+00:00,86.48,86.6,86.3,86.58,858,86.447,400
2022-06-08 11:40:00+00:00,86.52,86.68,85.94,85.97,941,86.351,396
2022-06-08 11:45:00+00:00,86.03,86.21,85.94,86.08,575,86.097,276
2022-06-08 11:50:00+00:00,86.06,86.48,86.06,86.35,732,86.303,241
2022-06-08 11:55:00+00:00,86.35,86.54,86.11,86.15,705,86.366,256
2022-06-08 12:00:00+00:00,86.15,86.35,85.89,86.13,643,86.172,235
2022-06-08 12:05:00+00:00,86.13,86.24,85.88,86.13,496,86.067,200
2022-06-08 12:10:00+00:00,86.13,86.18,85.9,86.17,791,85.999,225
2022-06-08 12:15:00+00:00,86.13,86.14,85.7,86.01,717,85.933,309
2022-06-08 12:20:00+00:00,86.03,86.08,85.54,85.73,703,85.77,292
2022-06-08 12:25:00+00:00,85.78,85.78,85.4,85.56,714,85.54,292
2022-06-08 12:30:00+00:00,85.57,85.59,84.84,84.92,1680,85.209,628
2022-06-08 12:35:00+00:00,84.94,85.09,84.5,84.52,1083,84.813,376
2022-06-08 12:40:00+00:00,84.5,84.72,84.2,84.24,1889,84.408,621
2022-06-08 12:45:00+00:00,84.21,84.46,84.05,84.41,1247,84.285,473
2022-06-08 12:50:00+00:00,84.41,84.5,84.26,84.48,878,84.408,485
2022-06-08 12:55:00+00:00,84.5,84.95,84.35,84.95,1810,84.693,719
2022-06-08 13:00:00+00:00,84.88,84.89,84.23,84.37,1191,84.549,481
2022-06-08 13:05:00+00:00,84.41,84.73,84.37,84.61,964,84.599,299
2022-06-08 13:10:00+00:00,84.59,84.94,84.51,84.85,1100,84.698,360
2022-06-08 13:15:00+00:00,84.87,84.94,84.51,84.89,987,84.739,366
2022-06-08 13:20:00+00:00,84.85,84.91,84.69,84.89,679,84.814,233
2022-06-08 13:25:00+00:00,84.91,84.96,84.58,84.61,796,84.712,282
2022-06-08 13:30:00+00:00,84.59,84.67,84.14,84.26,1250,84.337,388
2022-06-08 13:35:00+00:00,84.27,84.28,83.87,83.97,1432,84.07,499
2022-06-08 13:40:00+00:00,83.95,84.5,83.88,84.44,1264,84.182,434
2022-06-08 13:45:00+00:00,84.45,84.92,84.34,84.73,1602,84.681,382
2022-06-08 13:50:00+00:00,84.74,84.99,84.47,84.93,866,84.76,222
2022-06-08 13:55:00+00:00,84.96,85.28,84.85,85.17,1251,85.088,312
2022-06-08 14:00:00+00:00,85.14,85.71,85.13,85.54,1317,85.389,451
2022-06-08 14:05:00+00:00,85.54,85.67,85.32,85.65,944,85.518,212
2022-06-08 14:10:00+00:00,85.64,85.76,85.46,85.53,809,85.6,266
2022-06-08 14:15:00+00:00,85.53,85.54,85.04,85.13,953,85.294,324
2022-06-08 14:20:00+00:00,85.13,85.25,84.96,85.09,1692,85.061,241
2022-06-08 14:25:00+00:00,85.07,85.17,84.55,84.79,895,84.737,325
2022-06-08 14:30:00+00:00,84.75,85.0,84.66,84.7,720,84.858,288
2022-06-08 14:35:00+00:00,84.71,84.86,84.47,84.69,568,84.665,200
2022-06-08 14:40:00+00:00,84.71,85.12,84.71,85.0,706,84.948,221
2022-06-08 14:45:00+00:00,84.96,85.36,84.92,85.19,1209,85.166,350
2022-06-08 14:50:00+00:00,85.2,85.44,85.1,85.24,820,85.281,246
2022-06-08 14:55:00+00:00,85.19,85.3,84.95,85.02,886,85.085,289
2022-06-08 15:00:00+00:00,85.03,85.03,84.7,84.77,783,84.856,284
2022-06-08 15:05:00+00:00,84.8,84.86,84.27,84.63,1134,84.551,423
2022-06-08 15:10:00+00:00,84.6,84.97,84.57,84.82,745,84.776,285
2022-06-08 15:15:00+00:00,84.83,84.92,84.6,84.71,565,84.739,251
2022-06-08 15:20:00+00:00,84.72,85.16,84.66,85.13,1128,84.912,343
2022-06-08 15:25:00+00:00,85.14,85.31,85.08,85.13,737,85.169,276
2022-06-08 15:30:00+00:00,85.16,85.32,84.89,85.28,1405,85.143,574
2022-06-08 15:35:00+00:00,85.29,85.34,85.07,85.15,985,85.211,412
2022-06-08 15:40:00+00:00,85.16,85.17,84.92,85.05,883,85.031,489
2022-06-08 15:45:00+00:00,85.06,85.08,84.59,84.66,1440,84.787,784
2022-06-08 15:50:00+00:00,84.71,84.85,84.44,84.68,1274,84.63,819
2022-06-08 15:55:00+00:00,84.7,84.83,84.6,84.76,2135,84.7,1407
2022-06-09 09:30:00+00:00,84.63,84.96,82.71,83.09,3773,83.98,1326
2022-06-09 09:30:00+00:00,84.63,84.96,82.71,83.09,3773,83.98,1326
2022-06-09 09:35:00+00:00,83.1,83.31,81.5,81.52,3378,82.204,1539
2022-06-09 09:35:00+00:00,83.1,83.31,81.5,81.52,3378,82.204,1539
2022-06-09 09:40:00+00:00,81.5,81.89,80.67,81.1,4059,81.166,1726
2022-06-09 09:40:00+00:00,81.5,81.89,80.67,81.1,4059,81.166,1726
2022-06-09 09:45:00+00:00,81.06,82.35,80.61,81.99,3523,81.416,1503
2022-06-09 09:45:00+00:00,81.06,82.35,80.61,81.99,3523,81.416,1503
2022-06-09 09:50:00+00:00,81.99,82.79,81.81,82.06,2380,82.397,889
2022-06-09 09:50:00+00:00,81.99,82.79,81.81,82.06,2380,82.397,889
2022-06-09 09:55:00+00:00,82.01,82.28,81.29,82.06,2400,81.858,1065
2022-06-09 09:55:00+00:00,82.01,82.28,81.29,82.06,2400,81.858,1065
2022-06-09 10:00:00+00:00,82.09,82.16,81.26,81.26,2022,81.613,926
2022-06-09 10:00:00+00:00,82.09,82.16,81.26,81.26,2022,81.613,926
2022-06-09 10:05:00+00:00,81.25,81.58,81.16,81.27,1527,81.376,777
2022-06-09 10:05:00+00:00,81.25,81.58,81.16,81.27,1527,81.376,777
2022-06-09 10:10:00+00:00,81.23,82.5,81.2,82.48,2663,81.865,1116
2022-06-09 10:10:00+00:00,81.23,82.5,81.2,82.48,2663,81.865,1116
2022-06-09 10:15:00+00:00,82.52,82.72,81.86,82.01,1747,82.428,770
2022-06-09 10:15:00+00:00,82.52,82.72,81.86,82.01,1747,82.428,770
2022-06-09 10:20:00+00:00,82.05,82.65,82.02,82.5,2017,82.442,655
2022-06-09 10:20:00+00:00,82.05,82.65,82.02,82.5,2017,82.442,655
2022-06-09 10:25:00+00:00,82.5,83.15,82.43,83.11,2185,82.782,797
2022-06-09 10:25:00+00:00,82.5,83.15,82.43,83.11,2185,82.782,797
2022-06-09 10:30:00+00:00,83.07,83.35,82.67,83.02,2350,83.049,813
2022-06-09 10:30:00+00:00,83.07,83.35,82.67,83.02,2350,83.049,813
2022-06-09 10:35:00+00:00,83.01,83.32,82.78,83.07,1300,83.041,390
2022-06-09 10:35:00+00:00,83.01,83.32,82.78,83.07,1300,83.041,390
2022-06-09 10:40:00+00:00,83.04,83.04,82.26,82.3,1219,82.534,404
2022-06-09 10:40:00+00:00,83.04,83.04,82.26,82.3,1219,82.534,404
2022-06-09 10:45:00+00:00,82.32,82.32,81.79,82.0,1572,82.009,536
2022-06-09 10:45:00+00:00,82.32,82.32,81.79,82.0,1572,82.009,536
2022-06-09 10:50:00+00:00,81.92,81.99,81.3,81.31,1603,81.558,632
2022-06-09 10:50:00+00:00,81.92,81.99,81.3,81.31,1603,81.558,632
2022-06-09 10:55:00+00:00,81.31,81.81,81.25,81.69,1615,81.623,628
2022-06-09 10:55:00+00:00,81.31,81.81,81.25,81.69,1615,81.623,628
2022-06-09 11:00:00+00:00,81.64,81.77,80.78,80.87,2315,81.138,1063
2022-06-09 11:00:00+00:00,81.64,81.77,80.78,80.87,2315,81.138,1063
2022-06-09 11:05:00+00:00,80.87,80.87,80.52,80.8,2211,80.7,958
2022-06-09 11:05:00+00:00,80.87,80.87,80.52,80.8,2211,80.7,958
2022-06-09 11:10:00+00:00,80.8,81.04,80.35,80.53,2358,80.718,1005
2022-06-09 11:10:00+00:00,80.8,81.04,80.35,80.53,2358,80.718,1005
2022-06-09 11:15:00+00:00,80.54,80.57,80.12,80.18,1976,80.342,869
2022-06-09 11:15:00+00:00,80.54,80.57,80.12,80.18,1976,80.342,869
2022-06-09 11:20:00+00:00,80.13,80.78,80.11,80.77,1636,80.453,658
2022-06-09 11:20:00+00:00,80.13,80.78,80.11,80.77,1636,80.453,658
2022-06-09 11:25:00+00:00,80.78,80.81,79.76,79.83,4023,80.139,1925
2022-06-09 11:25:00+00:00,80.78,80.81,79.76,79.83,4023,80.139,1925
2022-06-09 11:30:00+00:00,79.82,80.18,79.71,80.02,2017,79.934,1051
2022-06-09 11:30:00+00:00,79.82,80.18,79.71,80.02,2017,79.934,1051
2022-06-09 11:35:00+00:00,80.07,80.26,79.71,79.8,2095,79.979,919
2022-06-09 11:35:00+00:00,80.07,80.26,79.71,79.8,2095,79.979,919
2022-06-09 11:40:00+00:00,79.82,80.4,79.72,80.0,2531,80.033,1290
2022-06-09 11:40:00+00:00,79.82,80.4,79.72,80.0,2531,80.033,1290
2022-06-09 11:45:00+00:00,79.99,80.03,79.32,79.38,2291,79.635,1008
2022-06-09 11:45:00+00:00,79.99,80.03,79.32,79.38,2291,79.635,1008
2022-06-09 11:50:00+00:00,79.37,79.75,78.96,79.73,2797,79.285,1101
2022-06-09 11:50:00+00:00,79.37,79.75,78.96,79.73,2797,79.285,1101
2022-06-09 11:55:00+00:00,79.71,80.06,79.6,79.95,1363,79.901,532
2022-06-09 11:55:00+00:00,79.71,80.06,79.6,79.95,1363,79.901,532
2022-06-09 12:00:00+00:00,79.94,80.05,79.61,79.77,1607,79.811,676
2022-06-09 12:00:00+00:00,79.94,80.05,79.61,79.77,1607,79.811,676
2022-06-09 12:05:00+00:00,79.75,79.84,79.5,79.55,1543,79.664,833
2022-06-09 12:05:00+00:00,79.75,79.84,79.5,79.55,1543,79.664,833
2022-06-09 12:10:00+00:00,79.51,79.54,79.19,79.28,1463,79.358,710
2022-06-09 12:10:00+00:00,79.51,79.54,79.19,79.28,1463,79.358,710
2022-06-09 12:15:00+00:00,79.27,79.49,79.11,79.48,969,79.269,388
2022-06-09 12:15:00+00:00,79.27,79.49,79.11,79.48,969,79.269,388
2022-06-09 12:20:00+00:00,79.48,79.69,79.31,79.34,1194,79.515,474
2022-06-09 12:20:00+00:00,79.48,79.69,79.31,79.34,1194,79.515,474
2022-06-09 12:25:00+00:00,79.33,79.43,79.15,79.2,980,79.311,415
2022-06-09 12:25:00+00:00,79.33,79.43,79.15,79.2,980,79.311,415
2022-06-09 12:30:00+00:00,79.16,79.28,78.75,79.04,1702,78.989,661
2022-06-09 12:30:00+00:00,79.16,79.28,78.75,79.04,1702,78.989,661
2022-06-09 12:35:00+00:00,79.03,79.15,78.69,78.79,1196,78.898,472
2022-06-09 12:35:00+00:00,79.03,79.15,78.69,78.79,1196,78.898,472
2022-06-09 12:40:00+00:00,78.81,79.06,78.72,78.91,1454,78.92,617
2022-06-09 12:40:00+00:00,78.81,79.06,78.72,78.91,1454,78.92,617
2022-06-09 12:45:00+00:00,78.92,78.96,78.64,78.78,1327,78.805,543
2022-06-09 12:45:00+00:00,78.92,78.96,78.64,78.78,1327,78.805,543
2022-06-09 12:50:00+00:00,78.79,79.01,78.65,78.66,832,78.846,398
2022-06-09 12:50:00+00:00,78.79,79.01,78.65,78.66,832,78.846,398
2022-06-09 12:55:00+00:00,78.66,78.94,78.42,78.79,2364,78.608,1164
2022-06-09 12:55:00+00:00,78.66,78.94,78.42,78.79,2364,78.608,1164
2022-06-09 13:00:00+00:00,78.8,78.85,78.4,78.45,1674,78.579,716
2022-06-09 13:00:00+00:00,78.8,78.85,78.4,78.45,1674,78.579,716
2022-06-09 13:05:00+00:00,78.45,78.81,78.44,78.49,1342,78.559,689
2022-06-09 13:05:00+00:00,78.45,78.81,78.44,78.49,1342,78.559,689
2022-06-09 13:10:00+00:00,78.5,78.76,78.33,78.38,1684,78.536,822
2022-06-09 13:10:00+00:00,78.5,78.76,78.33,78.38,1684,78.536,822
2022-06-09 13:15:00+00:00,78.39,78.41,78.07,78.19,2021,78.227,904
2022-06-09 13:15:00+00:00,78.39,78.41,78.07,78.19,2021,78.227,904
2022-06-09 13:20:00+00:00,78.2,78.24,77.82,77.9,2627,78.006,1074
2022-06-09 13:20:00+00:00,78.2,78.24,77.82,77.9,2627,78.006,1074
2022-06-09 13:25:00+00:00,77.88,77.99,77.7,77.89,2027,77.828,930
2022-06-09 13:25:00+00:00,77.88,77.99,77.7,77.89,2027,77.828,930
2022-06-09 13:30:00+00:00,77.88,77.96,77.42,77.65,3269,77.606,1475
2022-06-09 13:30:00+00:00,77.88,77.96,77.42,77.65,3269,77.606,1475
2022-06-09 13:35:00+00:00,77.65,77.65,77.39,77.56,1782,77.509,874
2022-06-09 13:35:00+00:00,77.65,77.65,77.39,77.56,1782,77.509,874
2022-06-09 13:40:00+00:00,77.56,77.7,77.22,77.31,2141,77.418,977
2022-06-09 13:40:00+00:00,77.56,77.7,77.22,77.31,2141,77.418,977
2022-06-09 13:45:00+00:00,77.31,77.77,77.23,77.63,2613,77.536,1252
2022-06-09 13:45:00+00:00,77.31,77.77,77.23,77.63,2613,77.536,1252
2022-06-09 13:50:00+00:00,77.67,77.96,77.62,77.76,1820,77.795,803
2022-06-09 13:50:00+00:00,77.67,77.96,77.62,77.76,1820,77.795,803
2022-06-09 13:55:00+00:00,77.75,78.05,77.59,78.0,2253,77.831,1066
2022-06-09 13:55:00+00:00,77.75,78.05,77.59,78.0,2253,77.831,1066
2022-06-09 14:00:00+00:00,78.02,78.04,77.61,77.61,1838,77.814,949
2022-06-09 14:00:00+00:00,78.02,78.04,77.61,77.61,1838,77.814,949
2022-06-09 14:05:00+00:00,77.6,77.73,77.39,77.69,1550,77.6,735
2022-06-09 14:05:00+00:00,77.6,77.73,77.39,77.69,1550,77.6,735
2022-06-09 14:10:00+00:00,77.7,77.93,77.46,77.89,2041,77.693,717
2022-06-09 14:10:00+00:00,77.7,77.93,77.46,77.89,2041,77.693,717
2022-06-09 14:15:00+00:00,77.87,78.0,77.83,77.95,1006,77.912,454
2022-06-09 14:15:00+00:00,77.87,78.0,77.83,77.95,1006,77.912,454
2022-06-09 14:20:00+00:00,77.98,78.1,77.39,77.45,2241,77.735,967
2022-06-09 14:20:00+00:00,77.98,78.1,77.39,77.45,2241,77.735,967
2022-06-09 14:25:00+00:00,77.44,77.89,77.3,77.87,1755,77.614,700
2022-06-09 14:25:00+00:00,77.44,77.89,77.3,77.87,1755,77.614,700
2022-06-09 14:30:00+00:00,77.86,77.87,77.5,77.56,977,77.647,562
2022-06-09 14:30:00+00:00,77.86,77.87,77.5,77.56,977,77.647,562
2022-06-09 14:35:00+00:00,77.55,77.74,77.51,77.7,832,77.626,444
2022-06-09 14:35:00+00:00,77.55,77.74,77.51,77.7,832,77.626,444
2022-06-09 14:40:00+00:00,77.7,77.86,77.61,77.62,897,77.702,455
2022-06-09 14:40:00+00:00,77.7,77.86,77.61,77.62,897,77.702,455
2022-06-09 14:45:00+00:00,77.6,78.07,77.56,78.05,1247,77.841,651
2022-06-09 14:45:00+00:00,77.6,78.07,77.56,78.05,1247,77.841,651
2022-06-09 14:50:00+00:00,78.06,78.08,77.78,77.81,977,77.929,500
2022-06-09 14:50:00+00:00,78.06,78.08,77.78,77.81,977,77.929,500
2022-06-09 14:55:00+00:00,77.82,77.82,77.31,77.36,1860,77.582,908
2022-06-09 14:55:00+00:00,77.82,77.82,77.31,77.36,1860,77.582,908
2022-06-09 15:00:00+00:00,77.36,77.45,77.06,77.08,1740,77.301,953
2022-06-09 15:00:00+00:00,77.36,77.45,77.06,77.08,1740,77.301,953
2022-06-09 15:05:00+00:00,77.09,77.22,76.88,77.17,1951,77.045,974
2022-06-09 15:05:00+00:00,77.09,77.22,76.88,77.17,1951,77.045,974
2022-06-09 15:10:00+00:00,77.17,77.27,77.06,77.07,1743,77.148,903
2022-06-09 15:10:00+00:00,77.17,77.27,77.06,77.07,1743,77.148,903
2022-06-09 15:15:00+00:00,77.08,77.42,77.05,77.32,1696,77.258,965
2022-06-09 15:15:00+00:00,77.08,77.42,77.05,77.32,1696,77.258,965
2022-06-09 15:20:00+00:00,77.33,77.58,77.2,77.32,1862,77.407,831
2022-06-09 15:20:00+00:00,77.33,77.58,77.2,77.32,1862,77.407,831
2022-06-09 15:25:00+00:00,77.33,77.33,76.79,76.8,2209,77.005,1023
2022-06-09 15:25:00+00:00,77.33,77.33,76.79,76.8,2209,77.005,1023
2022-06-09 15:30:00+00:00,76.83,76.92,76.72,76.74,1937,76.804,1000
2022-06-09 15:30:00+00:00,76.83,76.92,76.72,76.74,1937,76.804,1000
2022-06-09 15:35:00+00:00,76.75,76.95,76.7,76.8,1632,76.827,984
2022-06-09 15:35:00+00:00,76.75,76.95,76.7,76.8,1632,76.827,984
2022-06-09 15:40:00+00:00,76.8,76.9,76.57,76.66,2442,76.722,1306
2022-06-09 15:40:00+00:00,76.8,76.9,76.57,76.66,2442,76.722,1306
2022-06-09 15:45:00+00:00,76.66,76.9,76.63,76.85,2610,76.751,1646
2022-06-09 15:45:00+00:00,76.66,76.9,76.63,76.85,2610,76.751,1646
2022-06-09 15:50:00+00:00,76.89,77.04,76.72,76.93,3956,76.889,2349
2022-06-09 15:50:00+00:00,76.89,77.04,76.72,76.93,3956,76.889,2349
2022-06-09 15:55:00+00:00,76.91,77.01,76.49,76.54,6027,76.676,2985
2022-06-09 15:55:00+00:00,76.91,77.01,76.49,76.54,6027,76.676,2985
2022-06-10 09:30:00+00:00,75.86,76.24,73.84,74.29,5263,74.726,1575
2022-06-10 09:35:00+00:00,74.3,75.31,74.06,74.67,4591,74.596,2722
2022-06-10 09:40:00+00:00,74.66,76.12,74.61,75.75,4371,75.555,1854
2022-06-10 09:45:00+00:00,75.79,75.87,74.47,74.89,3075,75.125,1615
2022-06-10 09:50:00+00:00,74.8,75.23,74.34,74.4,2043,74.645,1040
2022-06-10 09:55:00+00:00,74.35,74.42,73.48,73.8,3999,73.899,2107
2022-06-10 10:00:00+00:00,73.8,73.8,72.51,72.77,3474,72.895,1428
2022-06-10 10:05:00+00:00,72.76,73.07,71.63,71.65,4334,72.413,2171
2022-06-10 10:10:00+00:00,71.65,71.99,71.23,71.62,5048,71.6,2164
2022-06-10 10:15:00+00:00,71.59,72.06,71.28,71.57,3358,71.626,1607
2022-06-10 10:20:00+00:00,71.56,71.71,70.93,71.46,3802,71.34,1544
2022-06-10 10:25:00+00:00,71.42,72.34,71.26,71.62,3945,71.876,1834
2022-06-10 10:30:00+00:00,71.59,71.99,71.42,71.7,2658,71.694,1320
2022-06-10 10:35:00+00:00,71.69,72.02,71.44,71.96,2651,71.727,1548
2022-06-10 10:40:00+00:00,71.9,72.0,71.2,71.74,1977,71.607,1042
2022-06-10 10:45:00+00:00,71.73,71.86,71.12,71.34,2424,71.369,1312
2022-06-10 10:50:00+00:00,71.34,71.8,71.09,71.18,1747,71.368,942
2022-06-10 10:55:00+00:00,71.18,71.32,70.7,70.72,3423,70.981,1623
2022-06-10 11:00:00+00:00,70.71,71.6,70.66,71.27,2395,71.162,1052
2022-06-10 11:05:00+00:00,71.25,71.43,70.92,71.39,1557,71.129,761
2022-06-10 11:10:00+00:00,71.37,71.44,71.02,71.16,1397,71.225,782
2022-06-10 11:15:00+00:00,71.16,71.26,70.85,71.14,1639,71.036,860
2022-06-10 11:20:00+00:00,71.18,71.31,70.98,71.03,1149,71.15,661
2022-06-10 11:25:00+00:00,71.06,71.08,70.65,70.7,1837,70.855,930
2022-06-10 11:30:00+00:00,70.71,70.88,70.6,70.84,1979,70.747,1006
2022-06-10 11:35:00+00:00,70.87,70.92,70.56,70.81,1855,70.733,887
2022-06-10 11:40:00+00:00,70.82,70.96,70.58,70.9,1726,70.709,848
2022-06-10 11:45:00+00:00,70.88,71.01,70.57,70.59,1574,70.839,846
2022-06-10 11:50:00+00:00,70.59,70.92,70.52,70.8,1460,70.73,722
2022-06-10 11:55:00+00:00,70.77,71.32,70.72,71.14,1992,70.955,844
2022-06-10 12:00:00+00:00,71.14,71.33,71.01,71.13,1153,71.176,622
2022-06-10 12:05:00+00:00,71.13,71.45,71.0,71.02,1735,71.216,785
2022-06-10 12:10:00+00:00,71.03,71.04,70.51,70.6,2029,70.714,861
2022-06-10 12:15:00+00:00,70.6,70.69,70.29,70.53,2821,70.468,1321
2022-06-10 12:20:00+00:00,70.53,70.89,70.5,70.56,1850,70.68,718
2022-06-10 12:25:00+00:00,70.57,70.59,70.23,70.55,1984,70.397,868
2022-06-10 12:30:00+00:00,70.56,71.0,70.56,70.82,1729,70.781,615
2022-06-10 12:35:00+00:00,70.78,71.27,70.74,71.23,1500,71.066,490
2022-06-10 12:40:00+00:00,71.22,71.58,71.2,71.46,1836,71.446,726
2022-06-10 12:45:00+00:00,71.47,71.57,71.18,71.26,1331,71.418,443
2022-06-10 12:50:00+00:00,71.24,71.25,70.97,71.08,1429,71.128,556
2022-06-10 12:55:00+00:00,71.06,71.4,70.94,71.35,1258,71.157,503
2022-06-10 13:00:00+00:00,71.33,71.39,70.93,71.02,1084,71.08,652
2022-06-10 13:05:00+00:00,71.01,71.08,70.6,70.89,1476,70.812,637
2022-06-10 13:10:00+00:00,70.89,70.94,70.37,70.44,1636,70.603,649
2022-06-10 13:15:00+00:00,70.42,70.87,70.37,70.83,1078,70.585,528
2022-06-10 13:20:00+00:00,70.87,70.87,70.57,70.72,1049,70.711,593
2022-06-10 13:25:00+00:00,70.73,70.82,70.59,70.82,684,70.743,396
2022-06-10 13:30:00+00:00,70.82,70.82,70.47,70.58,1154,70.614,592
2022-06-10 13:35:00+00:00,70.58,71.05,70.57,70.91,1586,70.871,702
2022-06-10 13:40:00+00:00,70.9,70.95,70.7,70.86,1353,70.837,526
2022-06-10 13:45:00+00:00,70.89,71.29,70.77,71.18,1785,71.065,1038
2022-06-10 13:50:00+00:00,71.21,71.48,70.81,70.83,1767,71.235,764
2022-06-10 13:55:00+00:00,70.85,70.99,70.75,70.81,1255,70.846,717
2022-06-10 14:00:00+00:00,70.82,70.93,70.59,70.67,1161,70.756,573
2022-06-10 14:05:00+00:00,70.67,71.05,70.62,70.93,971,70.902,436
2022-06-10 14:10:00+00:00,70.93,71.13,70.88,71.06,694,71.028,324
2022-06-10 14:15:00+00:00,71.1,71.59,71.0,71.42,1163,71.339,570
2022-06-10 14:20:00+00:00,71.44,71.81,71.44,71.78,1590,71.627,670
2022-06-10 14:25:00+00:00,71.78,71.83,71.25,71.4,1158,71.491,451
2022-06-10 14:30:00+00:00,71.44,71.69,71.42,71.47,1008,71.573,453
2022-06-10 14:35:00+00:00,71.46,71.51,71.22,71.22,919,71.36,384
2022-06-10 14:40:00+00:00,71.23,71.25,70.88,71.14,1178,71.08,593
2022-06-10 14:45:00+00:00,71.12,71.35,71.02,71.33,1031,71.157,468
2022-06-10 14:50:00+00:00,71.32,71.67,71.13,71.64,1894,71.399,940
2022-06-10 14:55:00+00:00,71.65,71.98,71.5,71.8,1878,71.778,900
2022-06-10 15:00:00+00:00,71.81,71.99,71.44,71.49,1821,71.702,869
2022-06-10 15:05:00+00:00,71.48,71.74,71.32,71.63,1455,71.532,683
2022-06-10 15:10:00+00:00,71.63,72.09,71.62,72.03,1967,71.898,922
2022-06-10 15:15:00+00:00,72.04,72.38,71.98,72.37,2285,72.178,893
2022-06-10 15:20:00+00:00,72.38,72.38,71.82,72.23,1577,72.111,766
2022-06-10 15:25:00+00:00,72.27,72.6,72.23,72.52,2221,72.446,1051
2022-06-10 15:30:00+00:00,72.5,72.5,71.83,71.9,2959,72.27,1656
2022-06-10 15:35:00+00:00,71.89,72.21,71.85,72.12,1519,72.035,902
2022-06-10 15:40:00+00:00,72.1,72.22,71.87,72.03,3254,72.085,1927
2022-06-10 15:45:00+00:00,72.02,72.08,71.82,71.84,2833,71.911,2095
2022-06-10 15:50:00+00:00,71.82,72.04,71.7,72.04,3633,71.86,2373
2022-06-10 15:55:00+00:00,72.04,72.25,71.8,71.86,6106,72.055,3989
2022-06-13 09:30:00+00:00,66.16,68.78,65.9,67.83,11687,66.882,4595
2022-06-13 09:35:00+00:00,67.84,68.2,66.15,66.16,6184,67.53,3426
2022-06-13 09:40:00+00:00,66.21,66.54,65.52,65.89,6330,65.973,2918
2022-06-13 09:45:00+00:00,65.94,66.86,65.4,65.5,5483,66.007,2081
2022-06-13 09:50:00+00:00,65.48,65.65,64.65,64.67,5085,64.967,1813
2022-06-13 09:55:00+00:00,64.72,65.2,64.55,64.98,4248,64.913,1592
2022-06-13 10:00:00+00:00,64.98,65.58,64.69,65.13,4744,65.162,1931
2022-06-13 10:05:00+00:00,65.14,65.8,64.9,64.98,4045,65.294,1682
2022-06-13 10:10:00+00:00,64.98,65.32,64.75,65.0,3516,64.959,1314
2022-06-13 10:15:00+00:00,64.98,65.09,64.51,64.73,3233,64.763,1413
2022-06-13 10:20:00+00:00,64.75,65.16,64.61,64.64,3143,64.867,1502
2022-06-13 10:25:00+00:00,64.64,65.02,64.3,64.95,2759,64.603,1234
2022-06-13 10:30:00+00:00,64.91,65.05,64.68,64.75,2223,64.878,1051
2022-06-13 10:35:00+00:00,64.76,64.92,64.13,64.16,3438,64.451,1550
2022-06-13 10:40:00+00:00,64.15,64.33,63.92,63.93,3680,64.077,1464
2022-06-13 10:45:00+00:00,63.92,64.18,63.82,63.83,2783,63.967,1292
2022-06-13 10:50:00+00:00,63.83,63.94,63.55,63.82,3584,63.763,1597
2022-06-13 10:55:00+00:00,63.82,63.89,63.49,63.5,2220,63.732,1106
2022-06-13 11:00:00+00:00,63.49,63.63,63.27,63.31,3694,63.444,1243
2022-06-13 11:05:00+00:00,63.3,63.35,63.07,63.21,3407,63.218,1453
2022-06-13 11:10:00+00:00,63.21,63.43,63.03,63.21,3783,63.248,1566
2022-06-13 11:15:00+00:00,63.21,63.78,63.13,63.68,4068,63.519,1661
2022-06-13 11:20:00+00:00,63.65,64.02,63.54,63.91,3334,63.76,1423
2022-06-13 11:25:00+00:00,63.89,63.94,63.35,63.46,3070,63.564,1161
2022-06-13 11:30:00+00:00,63.45,63.85,63.4,63.81,2090,63.617,783
2022-06-13 11:35:00+00:00,63.85,64.37,63.78,64.35,2425,64.069,852
2022-06-13 11:40:00+00:00,64.37,64.86,64.33,64.7,2409,64.591,896
2022-06-13 11:45:00+00:00,64.7,64.78,64.22,64.5,2263,64.433,796
2022-06-13 11:50:00+00:00,64.48,64.65,64.06,64.18,1800,64.246,641
2022-06-13 11:55:00+00:00,64.2,64.47,64.13,64.41,1588,64.252,456
2022-06-13 12:00:00+00:00,64.4,64.63,64.11,64.16,1999,64.319,747
2022-06-13 12:05:00+00:00,64.14,64.61,63.81,64.43,2559,64.188,887
2022-06-13 12:10:00+00:00,64.4,64.91,64.3,64.68,1792,64.712,820
2022-06-13 12:15:00+00:00,64.68,64.78,64.51,64.64,1593,64.635,628
2022-06-13 12:20:00+00:00,64.65,64.78,64.52,64.65,1325,64.652,638
2022-06-13 12:25:00+00:00,64.65,65.18,64.65,65.14,1466,64.911,532
2022-06-13 12:30:00+00:00,65.11,65.33,64.98,65.24,1976,65.138,820
2022-06-13 12:35:00+00:00,65.24,65.5,65.15,65.4,1874,65.346,642
2022-06-13 12:40:00+00:00,65.41,65.41,64.9,64.94,1368,65.085,521
2022-06-13 12:45:00+00:00,64.93,65.12,64.91,65.01,1353,64.985,576
2022-06-13 12:50:00+00:00,65.0,65.07,64.5,64.55,1796,64.829,654
2022-06-13 12:55:00+00:00,64.56,64.71,64.22,64.33,1929,64.417,541
2022-06-13 13:00:00+00:00,64.32,64.33,63.93,64.04,1609,64.09,527
2022-06-13 13:05:00+00:00,64.06,64.16,63.95,64.05,1365,64.047,541
2022-06-13 13:10:00+00:00,64.06,64.16,63.95,64.11,1118,64.039,418
2022-06-13 13:15:00+00:00,64.07,64.17,63.98,64.14,1280,64.076,389
2022-06-13 13:20:00+00:00,64.12,64.23,63.97,64.06,1351,64.101,419
2022-06-13 13:25:00+00:00,64.08,64.15,63.79,63.95,1298,63.919,429
2022-06-13 13:30:00+00:00,63.97,64.02,63.7,63.73,1268,63.849,425
2022-06-13 13:35:00+00:00,63.72,64.15,63.71,64.12,1501,63.905,596
2022-06-13 13:40:00+00:00,64.12,64.72,64.1,64.63,3153,64.424,1073
2022-06-13 13:45:00+00:00,64.64,64.75,64.5,64.72,1372,64.631,642
2022-06-13 13:50:00+00:00,64.71,64.73,64.29,64.33,2239,64.502,746
2022-06-13 13:55:00+00:00,64.36,64.5,64.25,64.47,1397,64.384,458
2022-06-13 14:00:00+00:00,64.48,64.5,64.0,64.01,1334,64.231,519
2022-06-13 14:05:00+00:00,64.01,64.03,63.65,63.66,1426,63.856,520
2022-06-13 14:10:00+00:00,63.65,63.72,63.5,63.54,1716,63.61,571
2022-06-13 14:15:00+00:00,63.54,63.79,63.54,63.65,1320,63.66,511
2022-06-13 14:20:00+00:00,63.67,63.9,63.55,63.65,1743,63.68,598
2022-06-13 14:25:00+00:00,63.64,63.73,63.55,63.61,1317,63.659,579
2022-06-13 14:30:00+00:00,63.6,63.67,63.34,63.59,1283,63.497,516
2022-06-13 14:35:00+00:00,63.61,63.99,63.57,63.75,2224,63.753,703
2022-06-13 14:40:00+00:00,63.73,64.18,63.72,63.91,2436,63.922,779
2022-06-13 14:45:00+00:00,63.9,64.02,63.82,63.96,1423,63.92,482
2022-06-13 14:50:00+00:00,63.94,63.94,63.66,63.73,1546,63.776,670
2022-06-13 14:55:00+00:00,63.7,63.72,63.36,63.47,1769,63.521,770
2022-06-13 15:00:00+00:00,63.5,63.76,63.41,63.63,1644,63.554,608
2022-06-13 15:05:00+00:00,63.63,63.74,63.4,63.45,1455,63.524,627
2022-06-13 15:10:00+00:00,63.4,63.44,63.1,63.16,1807,63.226,726
2022-06-13 15:15:00+00:00,63.14,63.53,63.0,63.16,3020,63.181,1558
2022-06-13 15:20:00+00:00,63.1,63.28,62.72,62.73,3962,62.923,1559
2022-06-13 15:25:00+00:00,62.73,62.78,62.55,62.67,2646,62.647,1264
2022-06-13 15:30:00+00:00,62.67,62.68,62.5,62.55,2676,62.562,1444
2022-06-13 15:35:00+00:00,62.55,62.84,62.5,62.72,3853,62.7,1850
2022-06-13 15:40:00+00:00,62.71,62.77,62.61,62.65,2817,62.687,1481
2022-06-13 15:45:00+00:00,62.66,62.92,62.6,62.76,3462,62.732,1726
2022-06-13 15:50:00+00:00,62.77,62.83,62.5,62.73,3796,62.648,2220
2022-06-13 15:55:00+00:00,62.73,62.9,62.68,62.77,5039,62.792,2353
2022-06-14 09:30:00+00:00,63.31,63.69,61.28,61.39,7122,62.746,2763
2022-06-14 09:35:00+00:00,61.4,62.44,61.16,61.78,3983,61.881,2082
2022-06-14 09:40:00+00:00,61.78,62.04,60.53,60.59,4869,61.186,2048
2022-06-14 09:45:00+00:00,60.62,61.2,60.47,60.77,4242,60.865,1816
2022-06-14 09:50:00+00:00,60.78,61.51,60.3,61.51,4674,60.727,1880
2022-06-14 09:55:00+00:00,61.51,62.68,61.36,62.36,4211,61.96,1424
2022-06-14 10:00:00+00:00,62.4,63.02,62.36,62.59,4681,62.694,1567
2022-06-14 10:05:00+00:00,62.59,62.78,61.57,61.74,4443,62.267,1625
2022-06-14 10:10:00+00:00,61.74,62.01,61.23,61.4,2375,61.628,1072
2022-06-14 10:15:00+00:00,61.36,61.48,60.94,60.94,2447,61.221,1036
2022-06-14 10:20:00+00:00,60.92,61.15,60.5,60.97,3162,60.831,1327
2022-06-14 10:25:00+00:00,60.97,61.06,60.61,60.75,2767,60.796,1080
2022-06-14 10:30:00+00:00,60.76,61.17,60.53,60.91,2377,60.886,914
2022-06-14 10:35:00+00:00,60.95,61.41,60.85,61.01,3481,61.126,1279
2022-06-14 10:40:00+00:00,60.99,61.36,60.67,60.93,1823,61.013,863
2022-06-14 10:45:00+00:00,60.93,62.13,60.8,62.13,2743,61.62,1131
2022-06-14 10:50:00+00:00,62.13,62.2,61.72,61.72,3024,62.019,1121
2022-06-14 10:55:00+00:00,61.75,61.88,61.27,61.4,2486,61.701,1017
2022-06-14 11:00:00+00:00,61.38,61.61,61.18,61.51,2592,61.358,1033
2022-06-14 11:05:00+00:00,61.47,61.5,61.21,61.47,3559,61.354,1282
2022-06-14 11:10:00+00:00,61.48,61.72,61.33,61.63,1876,61.493,896
2022-06-14 11:15:00+00:00,61.62,61.65,61.34,61.5,2921,61.471,1034
2022-06-14 11:20:00+00:00,61.49,62.0,61.26,62.0,1883,61.559,809
2022-06-14 11:25:00+00:00,61.98,62.09,61.58,61.69,2357,61.806,885
2022-06-14 11:30:00+00:00,61.71,62.05,61.37,62.02,1991,61.698,612
2022-06-14 11:35:00+00:00,62.03,62.11,61.66,61.71,2024,61.903,689
2022-06-14 11:40:00+00:00,61.74,61.92,61.6,61.83,1572,61.788,588
2022-06-14 11:45:00+00:00,61.83,62.03,61.66,61.85,2252,61.834,673
2022-06-14 11:50:00+00:00,61.82,61.86,61.39,61.76,2421,61.641,873
2022-06-14 11:55:00+00:00,61.78,61.88,61.57,61.71,1389,61.738,613
2022-06-14 12:00:00+00:00,61.72,61.73,61.23,61.29,1488,61.422,641
2022-06-14 12:05:00+00:00,61.26,61.28,61.02,61.03,1648,61.156,545
2022-06-14 12:10:00+00:00,61.03,61.29,60.99,61.13,1021,61.161,464
2022-06-14 12:15:00+00:00,61.13,61.32,61.01,61.2,1504,61.182,676
2022-06-14 12:20:00+00:00,61.22,61.33,60.86,61.02,1395,61.042,593
2022-06-14 12:25:00+00:00,61.01,61.01,60.77,60.8,1267,60.855,401
2022-06-14 12:30:00+00:00,60.82,60.96,60.72,60.91,1187,60.855,466
2022-06-14 12:35:00+00:00,60.91,60.94,60.66,60.77,1800,60.784,641
2022-06-14 12:40:00+00:00,60.78,60.94,60.71,60.75,1879,60.807,560
2022-06-14 12:45:00+00:00,60.73,60.86,60.66,60.77,1275,60.76,525
2022-06-14 12:50:00+00:00,60.76,60.84,60.6,60.64,1107,60.703,511
2022-06-14 12:55:00+00:00,60.63,60.74,60.56,60.63,1510,60.673,506
2022-06-14 13:00:00+00:00,60.63,60.78,60.57,60.7,1461,60.685,621
2022-06-14 13:05:00+00:00,60.7,61.15,60.51,61.09,2175,60.804,768
2022-06-14 13:10:00+00:00,61.06,61.16,60.88,61.02,2017,61.032,732
2022-06-14 13:15:00+00:00,61.05,61.62,61.03,61.6,2650,61.403,847
2022-06-14 13:20:00+00:00,61.62,61.65,61.37,61.58,1783,61.536,620
2022-06-14 13:25:00+00:00,61.57,61.59,61.12,61.14,1794,61.362,690
2022-06-14 13:30:00+00:00,61.13,61.18,60.74,60.77,2093,60.968,917
2022-06-14 13:35:00+00:00,60.77,60.79,60.58,60.61,2047,60.685,867
2022-06-14 13:40:00+00:00,60.59,60.62,60.38,60.48,2641,60.504,811
2022-06-14 13:45:00+00:00,60.49,60.6,60.26,60.43,2017,60.442,668
2022-06-14 13:50:00+00:00,60.43,60.62,60.23,60.51,1484,60.485,515
2022-06-14 13:55:00+00:00,60.51,60.51,60.21,60.23,1554,60.382,604
2022-06-14 14:00:00+00:00,60.25,60.53,60.24,60.41,1767,60.415,658
2022-06-14 14:05:00+00:00,60.4,60.74,60.3,60.57,1769,60.503,608
2022-06-14 14:10:00+00:00,60.57,60.57,60.34,60.48,1516,60.427,501
2022-06-14 14:15:00+00:00,60.48,60.73,60.44,60.73,1590,60.567,637
2022-06-14 14:20:00+00:00,60.74,60.89,60.69,60.76,1784,60.761,592
2022-06-14 14:25:00+00:00,60.78,60.88,60.67,60.73,1017,60.765,423
2022-06-14 14:30:00+00:00,60.72,60.73,60.5,60.6,1495,60.599,587
2022-06-14 14:35:00+00:00,60.62,60.7,60.54,60.57,862,60.62,354
2022-06-14 14:40:00+00:00,60.55,60.58,60.25,60.31,1309,60.389,562
2022-06-14 14:45:00+00:00,60.3,60.5,60.25,60.36,1489,60.348,580
2022-06-14 14:50:00+00:00,60.34,60.39,60.14,60.14,1738,60.282,651
2022-06-14 14:55:00+00:00,60.14,60.16,60.01,60.06,2075,60.09,898
2022-06-14 15:00:00+00:00,60.06,60.11,59.92,59.97,3062,60.007,1214
2022-06-14 15:05:00+00:00,59.99,60.02,59.82,59.83,1446,59.917,675
2022-06-14 15:10:00+00:00,59.82,59.98,59.54,59.62,2897,59.712,932
2022-06-14 15:15:00+00:00,59.61,59.72,59.45,59.55,1804,59.567,734
2022-06-14 15:20:00+00:00,59.55,59.7,59.47,59.49,2054,59.59,848
2022-06-14 15:25:00+00:00,59.49,59.89,59.48,59.85,2941,59.74,1109
2022-06-14 15:30:00+00:00,59.85,60.23,59.81,59.98,3290,60.021,1507
2022-06-14 15:35:00+00:00,59.98,60.41,59.97,60.31,3536,60.149,1491
2022-06-14 15:40:00+00:00,60.34,60.41,60.02,60.05,3158,60.246,1493
2022-06-14 15:45:00+00:00,60.05,60.41,59.99,60.33,3160,60.178,1778
2022-06-14 15:50:00+00:00,60.35,60.44,60.11,60.24,4202,60.276,2410
2022-06-14 15:55:00+00:00,60.24,60.36,60.12,60.33,5690,60.251,3151
2022-06-15 09:30:00+00:00,61.17,62.41,60.47,62.25,6830,61.472,2323
2022-06-15 09:35:00+00:00,62.27,63.19,61.92,62.69,7034,62.621,3239
2022-06-15 09:40:00+00:00,62.67,63.75,62.62,63.14,4364,63.252,1803
2022-06-15 09:45:00+00:00,63.2,63.63,62.62,63.03,3371,63.217,1412
2022-06-15 09:50:00+00:00,63.0,63.4,62.48,62.53,4149,62.952,1562
2022-06-15 09:55:00+00:00,62.53,63.18,62.42,62.76,2675,62.748,985
2022-06-15 10:00:00+00:00,62.79,63.6,62.46,63.32,3334,63.251,1206
2022-06-15 10:05:00+00:00,63.36,64.08,63.26,63.66,4108,63.736,1108
2022-06-15 10:10:00+00:00,63.68,64.0,63.42,63.55,3951,63.715,1220
2022-06-15 10:15:00+00:00,63.5,63.88,63.15,63.29,2343,63.467,791
2022-06-15 10:20:00+00:00,63.21,63.49,63.0,63.36,1783,63.282,737
2022-06-15 10:25:00+00:00,63.36,63.48,63.18,63.29,1205,63.326,541
2022-06-15 10:30:00+00:00,63.32,63.4,62.5,62.65,3451,62.778,1253
2022-06-15 10:35:00+00:00,62.63,62.88,62.35,62.73,2268,62.693,923
2022-06-15 10:40:00+00:00,62.72,62.75,62.27,62.38,1529,62.558,733
2022-06-15 10:45:00+00:00,62.32,62.49,62.05,62.39,1849,62.267,660
2022-06-15 10:50:00+00:00,62.38,62.47,61.95,62.15,1821,62.164,680
2022-06-15 10:55:00+00:00,62.14,62.63,62.14,62.55,1438,62.383,682
2022-06-15 11:00:00+00:00,62.52,62.81,62.3,62.77,1776,62.614,772
2022-06-15 11:05:00+00:00,62.78,62.88,62.53,62.65,1513,62.696,681
2022-06-15 11:10:00+00:00,62.65,63.04,62.55,62.93,2040,62.845,787
2022-06-15 11:15:00+00:00,62.95,63.49,62.87,63.39,1919,63.199,758
2022-06-15 11:20:00+00:00,63.41,63.53,63.0,63.35,1781,63.284,729
2022-06-15 11:25:00+00:00,63.34,63.5,63.1,63.3,1456,63.28,554
2022-06-15 11:30:00+00:00,63.31,63.37,62.96,63.18,914,63.164,419
2022-06-15 11:35:00+00:00,63.15,63.71,63.12,63.63,1789,63.497,688
2022-06-15 11:40:00+00:00,63.63,63.77,63.5,63.58,1349,63.633,541
2022-06-15 11:45:00+00:00,63.59,63.8,63.4,63.48,1304,63.636,518
2022-06-15 11:50:00+00:00,63.46,63.51,63.22,63.39,1475,63.358,491
2022-06-15 11:55:00+00:00,63.37,63.53,63.23,63.26,1068,63.375,449
2022-06-15 12:00:00+00:00,63.26,63.61,63.18,63.36,1672,63.351,638
2022-06-15 12:05:00+00:00,63.36,63.39,62.96,62.99,1600,63.163,458
2022-06-15 12:10:00+00:00,62.98,63.26,62.95,63.14,707,63.15,387
2022-06-15 12:15:00+00:00,63.14,63.22,62.96,63.09,1452,63.094,659
2022-06-15 12:20:00+00:00,63.1,63.28,63.0,63.16,1451,63.144,478
2022-06-15 12:25:00+00:00,63.15,63.32,62.92,63.29,1453,63.106,656
2022-06-15 12:30:00+00:00,63.29,63.4,62.86,62.88,1633,63.155,695
2022-06-15 12:35:00+00:00,62.88,62.98,62.7,62.76,1189,62.853,430
2022-06-15 12:40:00+00:00,62.75,62.86,62.63,62.8,862,62.72,332
2022-06-15 12:45:00+00:00,62.79,62.91,62.71,62.84,999,62.807,463
2022-06-15 12:50:00+00:00,62.83,62.87,62.47,62.49,1122,62.628,470
2022-06-15 12:55:00+00:00,62.47,62.5,62.22,62.37,1153,62.356,341
2022-06-15 13:00:00+00:00,62.34,62.6,62.3,62.5,861,62.48,346
2022-06-15 13:05:00+00:00,62.53,62.58,62.26,62.3,852,62.409,304
2022-06-15 13:10:00+00:00,62.32,62.51,62.22,62.41,713,62.408,247
2022-06-15 13:15:00+00:00,62.41,62.47,62.34,62.45,242,62.391,137
2022-06-15 13:20:00+00:00,62.46,62.57,62.4,62.44,665,62.466,279
2022-06-15 13:25:00+00:00,62.41,62.59,62.39,62.46,569,62.48,305
2022-06-15 13:30:00+00:00,62.46,62.64,62.4,62.55,630,62.506,356
2022-06-15 13:35:00+00:00,62.55,62.74,62.42,62.61,1364,62.532,359
2022-06-15 13:40:00+00:00,62.62,62.63,62.42,62.43,460,62.535,174
2022-06-15 13:45:00+00:00,62.41,62.43,62.24,62.26,1042,62.342,342
2022-06-15 13:50:00+00:00,62.26,62.58,62.01,62.53,1312,62.277,631
2022-06-15 13:55:00+00:00,62.55,62.98,62.52,62.8,1382,62.736,602
2022-06-15 14:00:00+00:00,62.79,63.27,61.18,61.67,4111,62.388,1765
2022-06-15 14:05:00+00:00,61.65,62.05,60.88,61.65,4220,61.344,1645
2022-06-15 14:10:00+00:00,61.66,62.34,61.19,62.25,2593,61.874,876
2022-06-15 14:15:00+00:00,62.23,63.09,61.9,62.89,3500,62.713,1258
2022-06-15 14:20:00+00:00,62.9,63.17,61.96,62.1,2894,62.627,1057
2022-06-15 14:25:00+00:00,62.12,62.74,62.07,62.08,1800,62.357,652
2022-06-15 14:30:00+00:00,62.11,62.26,60.84,61.18,3658,61.384,1358
2022-06-15 14:35:00+00:00,61.12,62.98,61.01,62.6,4216,62.037,1880
2022-06-15 14:40:00+00:00,62.62,64.02,62.44,63.86,7557,63.605,2761
2022-06-15 14:45:00+00:00,63.91,64.43,63.35,63.45,5259,63.871,2360
2022-06-15 14:50:00+00:00,63.4,63.6,62.46,62.91,4523,62.987,1778
2022-06-15 14:55:00+00:00,62.93,63.31,62.15,62.94,2946,62.91,1137
2022-06-15 15:00:00+00:00,62.96,63.55,62.51,63.23,3837,63.038,1256
2022-06-15 15:05:00+00:00,63.28,63.72,62.84,63.67,2946,63.307,743
2022-06-15 15:10:00+00:00,63.61,63.75,62.54,62.95,3635,63.203,1313
2022-06-15 15:15:00+00:00,62.92,63.16,62.56,63.06,2019,62.937,731
2022-06-15 15:20:00+00:00,63.06,63.8,63.06,63.75,3707,63.428,1482
2022-06-15 15:25:00+00:00,63.78,64.16,63.49,64.16,3429,63.757,1497
2022-06-15 15:30:00+00:00,64.14,64.33,63.65,64.13,5187,63.99,2372
2022-06-15 15:35:00+00:00,64.12,64.2,63.25,63.36,3468,63.713,1569
2022-06-15 15:40:00+00:00,63.37,63.37,62.9,63.01,3458,63.115,1635
2022-06-15 15:45:00+00:00,62.99,63.55,62.9,63.51,3179,63.169,1666
2022-06-15 15:50:00+00:00,63.54,63.54,62.91,63.0,4294,63.041,2464
2022-06-15 15:55:00+00:00,62.99,63.08,62.87,62.9,6002,62.975,3123
2022-06-16 09:30:00+00:00,60.42,61.14,59.5,59.74,6429,60.12,2622
2022-06-16 09:35:00+00:00,59.71,60.47,59.11,60.27,3755,59.857,1668
2022-06-16 09:40:00+00:00,60.25,60.67,59.77,59.88,4477,60.229,1665
2022-06-16 09:45:00+00:00,59.9,60.36,58.94,58.98,4621,59.714,1946
2022-06-16 09:50:00+00:00,58.97,58.98,58.24,58.51,4506,58.58,2304
2022-06-16 09:55:00+00:00,58.5,58.75,57.94,58.0,5091,58.284,1961
2022-06-16 10:00:00+00:00,58.01,58.12,57.73,57.88,4077,57.915,1559
2022-06-16 10:05:00+00:00,57.88,58.27,57.67,58.03,2973,57.926,1213
2022-06-16 10:10:00+00:00,57.99,58.35,57.71,57.89,2934,58.027,1187
2022-06-16 10:15:00+00:00,57.87,58.42,57.79,57.88,3028,58.138,1320
2022-06-16 10:20:00+00:00,57.85,58.24,57.73,58.1,3130,58.007,1528
2022-06-16 10:25:00+00:00,58.12,58.34,57.73,58.05,3511,57.999,1584
2022-06-16 10:30:00+00:00,58.05,58.05,57.5,57.5,2721,57.782,1221
2022-06-16 10:35:00+00:00,57.49,57.65,57.16,57.25,4340,57.387,1862
2022-06-16 10:40:00+00:00,57.25,57.39,57.04,57.14,2720,57.195,1284
2022-06-16 10:45:00+00:00,57.12,57.28,56.92,56.94,2598,57.078,973
2022-06-16 10:50:00+00:00,56.94,57.29,56.93,57.19,2653,57.092,1042
2022-06-16 10:55:00+00:00,57.18,57.43,56.92,56.96,3030,57.156,1278
2022-06-16 11:00:00+00:00,56.96,57.51,56.88,57.3,2409,57.332,956
2022-06-16 11:05:00+00:00,57.33,57.55,57.15,57.54,1948,57.321,886
2022-06-16 11:10:00+00:00,57.55,57.75,57.42,57.69,3139,57.629,1386
2022-06-16 11:15:00+00:00,57.72,58.0,57.57,57.7,2648,57.759,1206
2022-06-16 11:20:00+00:00,57.68,58.21,57.64,58.13,2298,57.941,1052
2022-06-16 11:25:00+00:00,58.13,58.62,58.02,58.37,3600,58.325,1420
2022-06-16 11:30:00+00:00,58.45,58.65,58.25,58.57,2363,58.493,793
2022-06-16 11:35:00+00:00,58.57,58.57,58.32,58.51,2055,58.434,989
2022-06-16 11:40:00+00:00,58.51,58.72,58.13,58.45,3084,58.347,1279
2022-06-16 11:45:00+00:00,58.42,58.44,58.09,58.36,2056,58.222,942
2022-06-16 11:50:00+00:00,58.33,58.4,58.07,58.3,1498,58.253,704
2022-06-16 11:55:00+00:00,58.31,58.6,58.23,58.58,1787,58.4,911
2022-06-16 12:00:00+00:00,58.58,58.66,58.05,58.1,1976,58.318,743
2022-06-16 12:05:00+00:00,58.07,58.13,57.77,57.85,2022,57.934,779
2022-06-16 12:10:00+00:00,57.85,58.14,57.81,58.03,1361,57.979,563
2022-06-16 12:15:00+00:00,58.01,58.32,58.01,58.14,1038,58.184,497
2022-06-16 12:20:00+00:00,58.09,58.29,57.85,57.96,1551,58.02,765
2022-06-16 12:25:00+00:00,57.96,58.31,57.91,58.23,1127,58.106,531
2022-06-16 12:30:00+00:00,58.21,58.29,57.78,57.96,1394,57.991,726
2022-06-16 12:35:00+00:00,57.98,58.05,57.66,57.98,1359,57.863,613
2022-06-16 12:40:00+00:00,57.98,58.35,57.94,58.15,1596,58.111,738
2022-06-16 12:45:00+00:00,58.15,58.48,58.1,58.36,1040,58.331,400
2022-06-16 12:50:00+00:00,58.38,58.54,58.06,58.09,1309,58.326,576
2022-06-16 12:55:00+00:00,58.06,58.07,57.78,58.0,1670,57.907,588
2022-06-16 13:00:00+00:00,58.0,58.2,57.8,57.88,1174,57.977,499
2022-06-16 13:05:00+00:00,57.88,58.4,57.78,58.25,1523,58.08,562
2022-06-16 13:10:00+00:00,58.26,58.28,57.9,58.06,1463,58.057,685
2022-06-16 13:15:00+00:00,58.04,58.12,57.88,57.89,1166,57.99,432
2022-06-16 13:20:00+00:00,57.88,57.92,57.68,57.75,1534,57.793,658
2022-06-16 13:25:00+00:00,57.72,58.21,57.57,57.99,2067,57.905,829
2022-06-16 13:30:00+00:00,57.99,58.14,57.78,58.02,1538,57.967,701
2022-06-16 13:35:00+00:00,58.04,58.1,57.64,57.75,1324,57.82,510
2022-06-16 13:40:00+00:00,57.78,57.89,57.43,57.45,1684,57.597,610
2022-06-16 13:45:00+00:00,57.45,57.58,57.39,57.53,1060,57.48,506
2022-06-16 13:50:00+00:00,57.58,57.62,57.39,57.49,1346,57.487,754
2022-06-16 13:55:00+00:00,57.49,57.57,57.24,57.24,1487,57.391,539
2022-06-16 14:00:00+00:00,57.25,57.45,57.22,57.35,844,57.332,475
2022-06-16 14:05:00+00:00,57.34,57.37,57.1,57.13,1091,57.192,494
2022-06-16 14:10:00+00:00,57.13,57.23,57.06,57.14,852,57.141,406
2022-06-16 14:15:00+00:00,57.14,57.19,56.96,57.09,1556,57.046,601
2022-06-16 14:20:00+00:00,57.12,57.17,56.81,56.89,1438,56.922,585
2022-06-16 14:25:00+00:00,56.9,56.99,56.72,56.8,1289,56.862,596
2022-06-16 14:30:00+00:00,56.8,57.09,56.8,56.9,1338,56.94,552
2022-06-16 14:35:00+00:00,56.91,57.08,56.81,57.01,966,56.955,433
2022-06-16 14:40:00+00:00,56.98,57.35,56.97,57.08,1943,57.143,722
2022-06-16 14:45:00+00:00,57.08,57.38,56.82,56.84,2103,57.129,660
2022-06-16 14:50:00+00:00,56.87,57.02,56.82,56.9,1012,56.931,438
2022-06-16 14:55:00+00:00,56.9,57.21,56.85,57.19,1618,57.03,637
2022-06-16 15:00:00+00:00,57.18,57.64,57.15,57.42,2664,57.417,888
2022-06-16 15:05:00+00:00,57.4,57.7,57.34,57.67,1402,57.464,588
2022-06-16 15:10:00+00:00,57.63,57.76,57.35,57.47,1428,57.545,590
2022-06-16 15:15:00+00:00,57.45,57.6,57.26,57.57,1291,57.394,484
2022-06-16 15:20:00+00:00,57.55,57.71,57.4,57.55,1839,57.585,751
2022-06-16 15:25:00+00:00,57.54,57.85,57.47,57.64,1573,57.673,702
2022-06-16 15:30:00+00:00,57.64,57.64,57.09,57.11,2929,57.402,1341
2022-06-16 15:35:00+00:00,57.11,57.3,57.04,57.27,2582,57.179,1260
2022-06-16 15:40:00+00:00,57.28,57.56,57.27,57.35,2532,57.413,1204
2022-06-16 15:45:00+00:00,57.33,57.42,57.11,57.18,2690,57.254,1458
2022-06-16 15:50:00+00:00,57.19,57.41,57.0,57.34,6429,57.191,2933
2022-06-16 15:55:00+00:00,57.34,57.67,57.25,57.52,6347,57.527,3728
2022-06-17 09:30:00+00:00,56.21,57.69,56.01,57.22,5911,56.992,1874
2022-06-17 09:35:00+00:00,57.2,58.06,56.31,56.4,5810,57.34,2966
2022-06-17 09:40:00+00:00,56.45,57.91,56.45,57.65,4400,57.406,1790
2022-06-17 09:45:00+00:00,57.63,58.25,57.13,57.75,4472,57.723,1928
2022-06-17 09:50:00+00:00,57.7,58.35,57.63,57.87,3486,58.065,1486
2022-06-17 09:55:00+00:00,57.9,58.25,57.62,57.99,3081,57.947,1194
2022-06-17 10:00:00+00:00,58.01,58.08,57.39,57.73,3131,57.674,1482
2022-06-17 10:05:00+00:00,57.73,57.87,57.07,57.09,2079,57.527,924
2022-06-17 10:10:00+00:00,57.09,57.25,56.91,57.05,2635,57.1,1176
2022-06-17 10:15:00+00:00,57.05,57.2,56.39,56.48,2863,56.719,1070
2022-06-17 10:20:00+00:00,56.49,56.64,56.19,56.55,2702,56.369,1397
2022-06-17 10:25:00+00:00,56.53,57.1,56.47,57.04,2087,56.745,1192
2022-06-17 10:30:00+00:00,57.06,57.13,56.5,56.57,2286,56.802,1002
2022-06-17 10:35:00+00:00,56.56,57.1,56.11,56.86,2511,56.592,927
2022-06-17 10:40:00+00:00,56.87,57.16,56.68,57.11,1556,56.951,709
2022-06-17 10:45:00+00:00,57.09,57.13,56.45,56.86,2308,56.743,988
2022-06-17 10:50:00+00:00,56.86,57.01,56.77,56.97,2578,56.9,1309
2022-06-17 10:55:00+00:00,57.0,57.29,56.93,57.13,1901,57.102,1102
2022-06-17 11:00:00+00:00,57.16,57.64,56.68,57.4,3517,57.183,1803
2022-06-17 11:05:00+00:00,57.41,58.05,57.37,58.05,2792,57.717,1164
2022-06-17 11:10:00+00:00,58.04,58.04,57.36,57.39,2098,57.607,938
2022-06-17 11:15:00+00:00,57.38,57.97,57.3,57.79,2462,57.6,882
2022-06-17 11:20:00+00:00,57.8,57.89,57.35,57.37,1581,57.512,688
2022-06-17 11:25:00+00:00,57.37,57.76,57.2,57.59,1860,57.49,713
2022-06-17 11:30:00+00:00,57.6,57.74,57.37,57.37,1431,57.558,614
2022-06-17 11:35:00+00:00,57.33,57.47,57.2,57.39,1275,57.319,556
2022-06-17 11:40:00+00:00,57.37,57.6,57.18,57.21,1347,57.377,574
2022-06-17 11:45:00+00:00,57.19,57.52,57.03,57.42,2015,57.234,740
2022-06-17 11:50:00+00:00,57.43,57.53,57.03,57.28,1790,57.267,678
2022-06-17 11:55:00+00:00,57.29,57.57,57.21,57.35,1039,57.369,496
2022-06-17 12:00:00+00:00,57.34,57.5,57.16,57.49,967,57.324,395
2022-06-17 12:05:00+00:00,57.5,57.71,57.39,57.6,1614,57.565,667
2022-06-17 12:10:00+00:00,57.59,57.9,57.5,57.86,1690,57.695,718
2022-06-17 12:15:00+00:00,57.88,57.97,57.62,57.65,1370,57.799,526
2022-06-17 12:20:00+00:00,57.65,58.03,57.58,57.97,1167,57.763,506
2022-06-17 12:25:00+00:00,57.96,58.01,57.78,57.91,1077,57.886,529
2022-06-17 12:30:00+00:00,57.92,58.06,57.77,57.95,1180,57.939,529
2022-06-17 12:35:00+00:00,57.96,58.1,57.82,58.1,1077,57.956,538
2022-06-17 12:40:00+00:00,58.1,58.21,57.9,58.21,1239,58.043,486
2022-06-17 12:45:00+00:00,58.24,58.45,58.03,58.45,1739,58.294,814
2022-06-17 12:50:00+00:00,58.45,58.45,57.9,58.06,1812,58.138,702
2022-06-17 12:55:00+00:00,58.05,58.2,57.97,58.07,1508,58.078,655
2022-06-17 13:00:00+00:00,58.07,58.4,58.0,58.4,1083,58.211,518
2022-06-17 13:05:00+00:00,58.39,58.8,58.33,58.77,1705,58.567,642
2022-06-17 13:10:00+00:00,58.78,59.19,58.61,59.01,2503,58.894,855
2022-06-17 13:15:00+00:00,59.01,59.16,58.83,59.13,1526,58.992,618
2022-06-17 13:20:00+00:00,59.15,59.39,59.05,59.38,1616,59.188,685
2022-06-17 13:25:00+00:00,59.37,59.4,59.0,59.1,1740,59.163,746
2022-06-17 13:30:00+00:00,59.12,59.26,58.98,59.22,1650,59.149,632
2022-06-17 13:35:00+00:00,59.21,59.43,59.14,59.31,1514,59.284,605
2022-06-17 13:40:00+00:00,59.33,59.41,59.2,59.29,1165,59.294,589
2022-06-17 13:45:00+00:00,59.27,59.27,58.82,59.02,2195,59.021,1195
2022-06-17 13:50:00+00:00,59.04,59.32,59.03,59.15,1358,59.206,734
2022-06-17 13:55:00+00:00,59.15,59.45,59.12,59.35,1416,59.293,597
2022-06-17 14:00:00+00:00,59.34,59.36,58.9,59.0,1631,59.159,748
2022-06-17 14:05:00+00:00,58.98,59.09,58.72,58.93,1638,58.858,627
2022-06-17 14:10:00+00:00,58.94,58.95,58.6,58.8,1579,58.728,689
2022-06-17 14:15:00+00:00,58.78,58.95,58.64,58.72,1420,58.789,623
2022-06-17 14:20:00+00:00,58.72,58.93,58.69,58.85,1214,58.836,699
2022-06-17 14:25:00+00:00,58.85,59.11,58.75,58.86,1420,58.933,704
2022-06-17 14:30:00+00:00,58.84,58.91,58.65,58.91,1517,58.735,741
2022-06-17 14:35:00+00:00,58.91,59.12,58.83,59.12,1349,58.94,709
2022-06-17 14:40:00+00:00,59.1,59.33,59.1,59.19,1627,59.216,567
2022-06-17 14:45:00+00:00,59.17,59.21,59.03,59.06,1033,59.119,538
2022-06-17 14:50:00+00:00,59.05,59.14,58.94,59.04,1427,59.009,617
2022-06-17 14:55:00+00:00,59.03,59.12,58.72,58.76,1464,58.947,692
2022-06-17 15:00:00+00:00,58.76,58.83,58.46,58.54,1934,58.64,980
2022-06-17 15:05:00+00:00,58.54,58.64,58.45,58.47,1600,58.523,733
2022-06-17 15:10:00+00:00,58.48,58.51,58.14,58.21,2214,58.292,961
2022-06-17 15:15:00+00:00,58.21,58.58,58.17,58.58,1892,58.359,774
2022-06-17 15:20:00+00:00,58.57,58.94,58.57,58.78,2358,58.783,882
2022-06-17 15:25:00+00:00,58.78,59.04,58.75,58.96,1656,58.925,736
2022-06-17 15:30:00+00:00,58.95,58.96,58.43,58.5,2341,58.639,1093
2022-06-17 15:35:00+00:00,58.5,58.56,58.35,58.49,2118,58.444,1093
2022-06-17 15:40:00+00:00,58.5,58.53,58.26,58.29,1735,58.375,1091
2022-06-17 15:45:00+00:00,58.28,58.41,58.2,58.35,2885,58.309,1471
2022-06-17 15:50:00+00:00,58.34,58.65,58.31,58.48,3483,58.465,1884
2022-06-17 15:55:00+00:00,58.47,58.76,58.43,58.52,6449,58.607,3261
2022-06-21 09:30:00+00:00,59.72,61.69,59.45,61.58,9726,60.638,2614
2022-06-21 09:35:00+00:00,61.58,62.29,60.83,60.98,6083,61.609,2383
2022-06-21 09:40:00+00:00,61.03,61.6,60.51,60.99,4486,60.991,1737
2022-06-21 09:45:00+00:00,60.84,61.24,60.26,60.86,4029,60.676,1644
2022-06-21 09:50:00+00:00,60.84,61.76,60.58,61.72,4518,61.344,1401
2022-06-21 09:55:00+00:00,61.7,62.5,61.52,62.42,4801,62.008,1917
2022-06-21 10:00:00+00:00,62.43,62.62,62.02,62.47,3143,62.361,1182
2022-06-21 10:05:00+00:00,62.42,62.57,61.75,61.91,2774,62.089,881
2022-06-21 10:10:00+00:00,61.84,62.37,61.79,62.3,1986,62.135,707
2022-06-21 10:15:00+00:00,62.31,62.6,62.02,62.49,1700,62.356,734
2022-06-21 10:20:00+00:00,62.52,62.53,62.1,62.3,1832,62.342,675
2022-06-21 10:25:00+00:00,62.29,62.39,61.8,61.89,2481,62.053,833
2022-06-21 10:30:00+00:00,61.91,62.5,61.82,62.15,2290,62.186,745
2022-06-21 10:35:00+00:00,62.13,62.28,61.97,62.21,1210,62.125,394
2022-06-21 10:40:00+00:00,62.22,62.54,62.1,62.13,2095,62.329,609
2022-06-21 10:45:00+00:00,62.12,62.32,61.94,62.2,2113,62.125,881
2022-06-21 10:50:00+00:00,62.22,62.46,62.18,62.33,1877,62.33,652
2022-06-21 10:55:00+00:00,62.32,62.44,62.13,62.25,1415,62.317,450
2022-06-21 11:00:00+00:00,62.27,62.27,61.91,62.21,2909,62.097,865
2022-06-21 11:05:00+00:00,62.21,62.35,61.93,62.18,1422,62.146,580
2022-06-21 11:10:00+00:00,62.21,62.43,62.1,62.42,1188,62.303,486
2022-06-21 11:15:00+00:00,62.43,62.52,62.13,62.28,2620,62.338,995
2022-06-21 11:20:00+00:00,62.32,62.45,61.86,62.13,2148,62.122,894
2022-06-21 11:25:00+00:00,62.12,62.19,61.72,61.88,2030,61.972,733
2022-06-21 11:30:00+00:00,61.88,61.99,61.55,61.62,1619,61.803,894
2022-06-21 11:35:00+00:00,61.63,61.73,61.42,61.42,1565,61.558,713
2022-06-21 11:40:00+00:00,61.45,61.62,61.33,61.45,1607,61.457,580
2022-06-21 11:45:00+00:00,61.46,61.57,61.28,61.5,1853,61.414,616
2022-06-21 11:50:00+00:00,61.53,61.54,61.14,61.18,1669,61.301,804
2022-06-21 11:55:00+00:00,61.19,61.41,61.15,61.25,1242,61.28,624
2022-06-21 12:00:00+00:00,61.22,61.59,61.19,61.41,1580,61.43,672
2022-06-21 12:05:00+00:00,61.4,61.46,61.2,61.25,764,61.332,383
2022-06-21 12:10:00+00:00,61.28,61.66,61.19,61.62,1236,61.402,473
2022-06-21 12:15:00+00:00,61.61,61.73,61.43,61.49,1043,61.599,423
2022-06-21 12:20:00+00:00,61.5,61.5,61.22,61.22,750,61.322,353
2022-06-21 12:25:00+00:00,61.21,61.3,61.03,61.15,946,61.189,447
2022-06-21 12:30:00+00:00,61.14,61.37,61.06,61.32,840,61.253,470
2022-06-21 12:35:00+00:00,61.32,61.53,61.21,61.51,1101,61.377,532
2022-06-21 12:40:00+00:00,61.51,61.67,61.46,61.62,803,61.59,396
2022-06-21 12:45:00+00:00,61.63,61.81,61.62,61.78,922,61.703,470
2022-06-21 12:50:00+00:00,61.79,61.99,61.73,61.99,953,61.828,419
2022-06-21 12:55:00+00:00,62.0,62.09,61.82,61.86,963,61.942,483
2022-06-21 13:00:00+00:00,61.87,61.89,61.68,61.75,965,61.782,438
2022-06-21 13:05:00+00:00,61.72,61.73,61.4,61.65,1220,61.539,455
2022-06-21 13:10:00+00:00,61.66,61.95,61.52,61.91,1536,61.737,542
2022-06-21 13:15:00+00:00,61.9,61.95,61.68,61.74,558,61.806,204
2022-06-21 13:20:00+00:00,61.75,61.81,61.64,61.8,403,61.726,211
2022-06-21 13:25:00+00:00,61.8,61.95,61.75,61.78,514,61.863,248
2022-06-21 13:30:00+00:00,61.78,62.1,61.78,62.04,715,61.995,352
2022-06-21 13:35:00+00:00,62.04,62.07,61.83,61.84,538,61.99,295
2022-06-21 13:40:00+00:00,61.82,61.99,61.74,61.94,592,61.863,374
2022-06-21 13:45:00+00:00,61.93,61.99,61.81,61.95,509,61.892,285
2022-06-21 13:50:00+00:00,61.94,61.96,61.58,61.58,994,61.777,427
2022-06-21 13:55:00+00:00,61.59,61.75,61.57,61.72,994,61.677,416
2022-06-21 14:00:00+00:00,61.7,61.75,61.42,61.43,968,61.533,385
2022-06-21 14:05:00+00:00,61.42,61.49,61.3,61.43,750,61.42,344
2022-06-21 14:10:00+00:00,61.43,61.55,61.33,61.36,828,61.459,350
2022-06-21 14:15:00+00:00,61.33,61.63,61.33,61.57,780,61.497,353
2022-06-21 14:20:00+00:00,61.58,61.77,61.53,61.64,665,61.63,322
2022-06-21 14:25:00+00:00,61.63,61.65,61.46,61.51,789,61.535,349
2022-06-21 14:30:00+00:00,61.51,61.63,61.41,61.5,810,61.486,394
2022-06-21 14:35:00+00:00,61.5,61.56,61.36,61.38,869,61.474,374
2022-06-21 14:40:00+00:00,61.38,61.68,61.31,61.6,2144,61.534,867
2022-06-21 14:45:00+00:00,61.57,61.61,61.07,61.08,1367,61.346,532
2022-06-21 14:50:00+00:00,61.09,61.52,61.08,61.51,1114,61.298,398
2022-06-21 14:55:00+00:00,61.52,61.64,61.24,61.32,1005,61.409,467
2022-06-21 15:00:00+00:00,61.32,61.65,61.29,61.47,961,61.513,451
2022-06-21 15:05:00+00:00,61.48,61.73,61.45,61.7,789,61.614,392
2022-06-21 15:10:00+00:00,61.71,61.86,61.59,61.75,913,61.735,454
2022-06-21 15:15:00+00:00,61.76,61.95,61.71,61.85,878,61.838,429
2022-06-21 15:20:00+00:00,61.84,61.88,61.55,61.55,1087,61.711,588
2022-06-21 15:25:00+00:00,61.55,61.61,61.4,61.47,1007,61.507,557
2022-06-21 15:30:00+00:00,61.47,61.58,61.35,61.41,1250,61.43,751
2022-06-21 15:35:00+00:00,61.41,61.41,61.09,61.12,1215,61.227,769
2022-06-21 15:40:00+00:00,61.13,61.23,61.05,61.13,1687,61.136,988
2022-06-21 15:45:00+00:00,61.15,61.22,60.89,60.96,1737,61.034,884
2022-06-21 15:50:00+00:00,60.96,61.17,60.75,60.83,2995,60.89,1704
2022-06-21 15:55:00+00:00,60.83,60.83,60.48,60.48,6043,60.64,2678
2022-06-22 09:30:00+00:00,59.43,60.6,59.24,60.13,7237,59.933,2436
2022-06-22 09:35:00+00:00,60.09,60.7,59.79,60.0,4583,60.324,2476
2022-06-22 09:40:00+00:00,60.03,60.49,59.65,60.45,4480,59.994,1759
2022-06-22 09:45:00+00:00,60.43,60.85,60.17,60.28,3072,60.476,1162
2022-06-22 09:50:00+00:00,60.23,61.08,59.73,60.95,4175,60.377,1857
2022-06-22 09:55:00+00:00,60.98,61.63,60.87,61.29,2914,61.236,1419
2022-06-22 10:00:00+00:00,61.29,61.49,60.67,61.14,3049,61.065,1501
2022-06-22 10:05:00+00:00,61.15,61.96,60.92,61.73,2482,61.534,1167
2022-06-22 10:10:00+00:00,61.75,62.36,61.61,62.2,2706,61.979,1365
2022-06-22 10:15:00+00:00,62.22,62.35,61.79,61.88,2307,61.997,1119
2022-06-22 10:20:00+00:00,61.81,62.26,61.52,62.17,2689,61.851,1177
2022-06-22 10:25:00+00:00,62.15,62.6,62.0,62.56,2722,62.356,1139
2022-06-22 10:30:00+00:00,62.56,62.77,62.28,62.48,2837,62.554,1308
2022-06-22 10:35:00+00:00,62.45,62.88,62.34,62.75,1892,62.696,763
2022-06-22 10:40:00+00:00,62.75,62.76,62.15,62.37,2049,62.488,929
2022-06-22 10:45:00+00:00,62.34,62.43,61.6,61.86,1897,61.944,775
2022-06-22 10:50:00+00:00,61.84,62.23,61.75,62.1,994,62.004,531
2022-06-22 10:55:00+00:00,62.03,62.22,61.88,62.11,1265,62.069,537
2022-06-22 11:00:00+00:00,62.13,62.2,61.47,61.82,1353,61.734,586
2022-06-22 11:05:00+00:00,61.85,61.97,61.73,61.8,833,61.86,314
2022-06-22 11:10:00+00:00,61.8,61.97,61.58,61.61,751,61.754,345
2022-06-22 11:15:00+00:00,61.6,62.08,61.53,62.0,1107,61.858,455
2022-06-22 11:20:00+00:00,61.96,62.09,61.69,61.94,908,61.916,302
2022-06-22 11:25:00+00:00,61.91,62.08,61.85,61.95,791,61.972,284
2022-06-22 11:30:00+00:00,61.93,62.37,61.92,62.22,902,62.195,484
2022-06-22 11:35:00+00:00,62.22,62.31,61.93,61.98,1176,62.11,493
2022-06-22 11:40:00+00:00,61.99,61.99,61.37,61.41,1316,61.647,403
2022-06-22 11:45:00+00:00,61.38,61.57,61.2,61.47,1108,61.372,416
2022-06-22 11:50:00+00:00,61.5,61.5,61.11,61.23,1522,61.259,406
2022-06-22 11:55:00+00:00,61.25,61.36,60.96,60.96,899,61.126,353
2022-06-22 12:00:00+00:00,60.98,61.41,60.96,61.17,1261,61.223,516
2022-06-22 12:05:00+00:00,61.1,61.16,60.72,60.82,1399,60.934,465
2022-06-22 12:10:00+00:00,60.84,60.92,60.68,60.77,953,60.822,405
2022-06-22 12:15:00+00:00,60.8,61.2,60.78,61.19,1165,60.99,514
2022-06-22 12:20:00+00:00,61.18,61.36,61.09,61.13,723,61.215,260
2022-06-22 12:25:00+00:00,61.07,61.31,61.03,61.2,825,61.163,420
2022-06-22 12:30:00+00:00,61.2,61.33,61.08,61.33,688,61.202,330
2022-06-22 12:35:00+00:00,61.33,61.5,61.31,61.5,1018,61.406,294
2022-06-22 12:40:00+00:00,61.53,61.72,61.53,61.71,796,61.631,229
2022-06-22 12:45:00+00:00,61.71,61.8,61.5,61.56,771,61.68,240
2022-06-22 12:50:00+00:00,61.58,61.77,61.52,61.68,648,61.666,255
2022-06-22 12:55:00+00:00,61.68,61.81,61.52,61.8,727,61.645,280
2022-06-22 13:00:00+00:00,61.8,61.83,61.36,61.56,1027,61.528,322
2022-06-22 13:05:00+00:00,61.52,61.69,61.48,61.56,535,61.589,196
2022-06-22 13:10:00+00:00,61.58,61.75,61.56,61.72,643,61.672,284
2022-06-22 13:15:00+00:00,61.69,61.83,61.57,61.76,739,61.698,280
2022-06-22 13:20:00+00:00,61.76,61.79,61.56,61.73,1004,61.643,477
2022-06-22 13:25:00+00:00,61.71,61.75,61.53,61.59,789,61.66,371
2022-06-22 13:30:00+00:00,61.61,61.62,61.44,61.44,405,61.54,247
2022-06-22 13:35:00+00:00,61.42,61.53,61.31,61.47,973,61.42,519
2022-06-22 13:40:00+00:00,61.47,61.78,61.42,61.77,1170,61.593,328
2022-06-22 13:45:00+00:00,61.8,61.95,61.75,61.84,641,61.866,294
2022-06-22 13:50:00+00:00,61.81,61.85,61.55,61.62,863,61.692,366
2022-06-22 13:55:00+00:00,61.59,61.7,61.43,61.6,789,61.517,207
2022-06-22 14:00:00+00:00,61.6,61.73,61.58,61.65,504,61.656,210
2022-06-22 14:05:00+00:00,61.65,62.12,61.65,62.06,1156,61.927,391
2022-06-22 14:10:00+00:00,62.06,62.18,61.94,62.16,851,62.048,319
2022-06-22 14:15:00+00:00,62.17,62.25,62.08,62.16,888,62.184,394
2022-06-22 14:20:00+00:00,62.14,62.17,61.94,62.09,682,62.064,324
2022-06-22 14:25:00+00:00,62.08,62.11,61.82,61.85,548,61.932,284
2022-06-22 14:30:00+00:00,61.88,61.94,61.8,61.9,972,61.88,418
2022-06-22 14:35:00+00:00,61.91,62.02,61.88,61.9,980,61.944,387
2022-06-22 14:40:00+00:00,61.9,62.0,61.82,61.98,1241,61.917,339
2022-06-22 14:45:00+00:00,61.96,62.02,61.54,61.61,1251,61.801,498
2022-06-22 14:50:00+00:00,61.61,61.7,61.5,61.56,934,61.584,463
2022-06-22 14:55:00+00:00,61.56,61.68,61.53,61.63,1020,61.598,455
2022-06-22 15:00:00+00:00,61.63,61.74,61.37,61.64,1873,61.492,784
2022-06-22 15:05:00+00:00,61.67,61.73,61.5,61.53,594,61.597,372
2022-06-22 15:10:00+00:00,61.52,61.62,61.38,61.52,729,61.486,395
2022-06-22 15:15:00+00:00,61.53,61.54,61.23,61.3,1170,61.36,527
2022-06-22 15:20:00+00:00,61.3,61.36,61.09,61.09,1486,61.215,642
2022-06-22 15:25:00+00:00,61.09,61.11,60.78,60.9,1890,60.924,764
2022-06-22 15:30:00+00:00,60.89,60.94,60.73,60.79,1633,60.828,821
2022-06-22 15:35:00+00:00,60.79,60.79,60.46,60.56,3001,60.587,1434
2022-06-22 15:40:00+00:00,60.54,60.68,60.42,60.59,1829,60.548,1004
2022-06-22 15:45:00+00:00,60.57,60.6,60.4,60.49,1473,60.507,707
2022-06-22 15:50:00+00:00,60.52,60.9,60.46,60.82,2454,60.68,1294
2022-06-22 15:55:00+00:00,60.83,60.91,60.63,60.65,3669,60.751,1861
2022-06-23 09:30:00+00:00,61.41,62.75,60.95,62.42,5865,61.983,1761
2022-06-23 09:35:00+00:00,62.3,62.3,61.16,61.16,3209,61.642,1592
2022-06-23 09:40:00+00:00,61.1,62.01,60.8,61.65,2626,61.5,1046
2022-06-23 09:45:00+00:00,61.73,62.5,61.3,62.26,3951,61.951,1211
2022-06-23 09:50:00+00:00,62.25,62.27,61.13,61.32,2775,61.615,1235
2022-06-23 09:55:00+00:00,61.29,63.16,61.23,62.99,4888,62.382,1916
2022-06-23 10:00:00+00:00,63.0,63.79,62.8,63.56,4384,63.401,2169
2022-06-23 10:05:00+00:00,63.58,63.8,63.11,63.18,3320,63.503,1681
2022-06-23 10:10:00+00:00,63.17,64.05,63.12,63.89,4169,63.622,1692
2022-06-23 10:15:00+00:00,63.86,64.4,63.78,64.4,3217,64.132,1275
2022-06-23 10:20:00+00:00,64.4,64.86,64.31,64.58,3598,64.639,1507
2022-06-23 10:25:00+00:00,64.57,64.78,64.21,64.65,2199,64.524,867
2022-06-23 10:30:00+00:00,64.7,64.97,64.55,64.74,3539,64.771,1151
2022-06-23 10:35:00+00:00,64.71,65.15,64.43,65.07,2905,64.936,1197
2022-06-23 10:40:00+00:00,65.11,65.54,65.09,65.09,2752,65.34,1189
2022-06-23 10:45:00+00:00,65.09,65.45,64.92,65.23,2058,65.185,1147
2022-06-23 10:50:00+00:00,65.23,65.51,65.15,65.48,3015,65.304,1341
2022-06-23 10:55:00+00:00,65.46,65.93,65.41,65.69,3401,65.713,1870
2022-06-23 11:00:00+00:00,65.71,65.73,65.31,65.32,2225,65.473,1097
2022-06-23 11:05:00+00:00,65.33,65.5,65.14,65.48,2119,65.251,847
2022-06-23 11:10:00+00:00,65.49,65.92,65.31,65.87,2871,65.7,1069
2022-06-23 11:15:00+00:00,65.84,66.09,65.73,65.97,3027,65.908,1127
2022-06-23 11:20:00+00:00,65.99,66.07,65.78,65.98,1853,65.913,1002
2022-06-23 11:25:00+00:00,65.98,66.19,65.97,66.14,1616,66.107,881
2022-06-23 11:30:00+00:00,66.18,66.3,65.43,65.52,2748,65.78,1080
2022-06-23 11:35:00+00:00,65.51,65.53,65.17,65.27,2003,65.32,788
2022-06-23 11:40:00+00:00,65.27,65.72,65.23,65.67,1576,65.528,747
2022-06-23 11:45:00+00:00,65.66,65.86,65.54,65.84,1382,65.698,598
2022-06-23 11:50:00+00:00,65.81,65.99,65.71,65.74,1690,65.867,795
2022-06-23 11:55:00+00:00,65.71,65.79,65.27,65.28,1723,65.529,808
2022-06-23 12:00:00+00:00,65.27,65.38,64.51,64.56,3691,64.779,1351
2022-06-23 12:05:00+00:00,64.57,64.92,64.48,64.78,3005,64.695,978
2022-06-23 12:10:00+00:00,64.75,64.96,64.64,64.94,1075,64.802,431
2022-06-23 12:15:00+00:00,64.93,65.3,64.79,65.17,1639,65.043,767
2022-06-23 12:20:00+00:00,65.18,65.33,65.06,65.22,1553,65.201,761
2022-06-23 12:25:00+00:00,65.2,65.38,65.08,65.28,1688,65.246,665
2022-06-23 12:30:00+00:00,65.26,65.31,64.9,64.94,1750,65.147,764
2022-06-23 12:35:00+00:00,65.0,65.11,64.68,64.74,1156,64.884,534
2022-06-23 12:40:00+00:00,64.74,64.96,64.63,64.85,1124,64.777,475
2022-06-23 12:45:00+00:00,64.82,64.86,64.6,64.71,1178,64.741,586
2022-06-23 12:50:00+00:00,64.7,64.7,64.27,64.47,1907,64.494,748
2022-06-23 12:55:00+00:00,64.45,64.45,64.09,64.2,1621,64.258,685
2022-06-23 13:00:00+00:00,64.18,64.21,63.53,63.72,3411,63.768,1396
2022-06-23 13:05:00+00:00,63.71,64.15,63.71,63.96,2593,63.944,968
2022-06-23 13:10:00+00:00,63.99,64.29,63.97,64.2,2087,64.147,729
2022-06-23 13:15:00+00:00,64.21,64.54,64.17,64.49,1345,64.358,552
2022-06-23 13:20:00+00:00,64.49,64.54,64.13,64.35,1444,64.332,493
2022-06-23 13:25:00+00:00,64.33,64.53,64.25,64.34,1794,64.382,530
2022-06-23 13:30:00+00:00,64.36,64.61,64.35,64.46,1313,64.516,493
2022-06-23 13:35:00+00:00,64.48,64.55,64.13,64.24,1089,64.342,347
2022-06-23 13:40:00+00:00,64.25,64.27,64.0,64.23,1274,64.143,470
2022-06-23 13:45:00+00:00,64.25,64.38,64.12,64.28,1765,64.267,525
2022-06-23 13:50:00+00:00,64.29,64.77,64.26,64.72,1909,64.49,650
2022-06-23 13:55:00+00:00,64.75,64.98,64.72,64.97,1268,64.855,657
2022-06-23 14:00:00+00:00,64.97,65.15,64.83,64.98,1749,64.995,866
2022-06-23 14:05:00+00:00,64.97,65.36,64.95,65.35,1167,65.186,522
2022-06-23 14:10:00+00:00,65.36,65.43,65.18,65.28,1336,65.313,588
2022-06-23 14:15:00+00:00,65.29,65.35,64.95,65.12,1960,65.142,751
2022-06-23 14:20:00+00:00,65.13,65.45,65.08,65.42,1251,65.26,495
2022-06-23 14:25:00+00:00,65.42,65.79,65.4,65.74,2198,65.556,819
2022-06-23 14:30:00+00:00,65.73,65.89,65.7,65.84,1697,65.8,811
2022-06-23 14:35:00+00:00,65.84,65.97,65.73,65.86,1783,65.885,835
2022-06-23 14:40:00+00:00,65.86,65.95,65.73,65.87,1411,65.856,642
2022-06-23 14:45:00+00:00,65.9,66.0,65.71,65.92,2234,65.866,927
2022-06-23 14:50:00+00:00,65.9,66.03,65.86,65.99,1619,65.952,612
2022-06-23 14:55:00+00:00,65.95,66.13,65.87,66.09,1711,65.987,703
2022-06-23 15:00:00+00:00,66.11,66.16,65.86,66.12,2843,66.042,1022
2022-06-23 15:05:00+00:00,66.11,66.58,66.11,66.52,3705,66.411,1486
2022-06-23 15:10:00+00:00,66.52,66.56,66.38,66.53,2187,66.488,1021
2022-06-23 15:15:00+00:00,66.54,66.58,66.2,66.37,2427,66.383,1152
2022-06-23 15:20:00+00:00,66.37,66.51,66.25,66.38,1419,66.405,792
2022-06-23 15:25:00+00:00,66.38,66.68,66.37,66.56,2431,66.578,1435
2022-06-23 15:30:00+00:00,66.54,67.14,66.53,67.06,3468,66.908,1812
2022-06-23 15:35:00+00:00,67.05,67.18,66.87,66.98,3401,67.035,1930
2022-06-23 15:40:00+00:00,66.97,67.2,66.89,66.98,3269,67.064,1678
2022-06-23 15:45:00+00:00,66.98,67.42,66.97,67.39,4041,67.196,2221
2022-06-23 15:50:00+00:00,67.41,67.63,67.27,67.32,4431,67.447,2895
2022-06-23 15:55:00+00:00,67.31,67.43,67.12,67.25,7124,67.265,3816
2022-06-24 09:30:00+00:00,68.22,68.23,66.83,68.12,7840,67.669,1960
2022-06-24 09:35:00+00:00,68.16,69.66,67.91,69.06,7099,68.885,3405
2022-06-24 09:40:00+00:00,69.09,70.07,68.48,70.02,4335,69.425,1800
2022-06-24 09:45:00+00:00,70.04,70.7,69.77,70.46,5399,70.207,2561
2022-06-24 09:50:00+00:00,70.46,70.74,70.07,70.22,4467,70.479,1949
2022-06-24 09:55:00+00:00,70.18,70.21,69.56,70.11,3839,69.888,1457
2022-06-24 10:00:00+00:00,70.14,70.42,69.98,70.31,4161,70.221,2089
2022-06-24 10:05:00+00:00,70.31,70.63,70.0,70.48,2863,70.319,1079
2022-06-24 10:10:00+00:00,70.45,70.59,69.94,70.02,3104,70.344,1377
2022-06-24 10:15:00+00:00,70.05,70.37,69.67,69.84,2194,69.917,1112
2022-06-24 10:20:00+00:00,69.86,69.88,69.21,69.65,2433,69.568,1307
2022-06-24 10:25:00+00:00,69.65,69.9,69.4,69.67,2077,69.666,845
2022-06-24 10:30:00+00:00,69.7,70.0,69.62,69.96,2169,69.803,929
2022-06-24 10:35:00+00:00,70.0,70.01,68.92,69.13,1797,69.346,878
2022-06-24 10:40:00+00:00,69.12,69.24,68.75,68.87,1608,68.929,777
2022-06-24 10:45:00+00:00,68.83,69.0,68.62,68.79,1522,68.82,809
2022-06-24 10:50:00+00:00,68.79,68.85,68.46,68.79,1292,68.649,610
2022-06-24 10:55:00+00:00,68.82,69.35,68.68,69.17,1819,69.028,772
2022-06-24 11:00:00+00:00,69.16,69.84,69.15,69.81,1898,69.577,871
2022-06-24 11:05:00+00:00,69.82,69.98,69.69,69.72,1374,69.827,631
2022-06-24 11:10:00+00:00,69.77,69.88,69.34,69.35,1375,69.617,635
2022-06-24 11:15:00+00:00,69.31,69.33,68.76,68.76,1392,69.05,566
2022-06-24 11:20:00+00:00,68.72,68.85,68.45,68.59,1768,68.609,794
2022-06-24 11:25:00+00:00,68.59,69.35,68.53,69.26,1794,68.952,803
2022-06-24 11:30:00+00:00,69.26,69.39,69.02,69.13,1364,69.182,588
2022-06-24 11:35:00+00:00,69.11,69.25,68.96,69.24,801,69.066,440
2022-06-24 11:40:00+00:00,69.23,69.29,69.15,69.17,528,69.216,311
2022-06-24 11:45:00+00:00,69.15,69.25,68.93,69.09,1007,69.073,540
2022-06-24 11:50:00+00:00,69.09,69.2,68.91,69.2,1317,69.049,582
2022-06-24 11:55:00+00:00,69.2,69.63,69.05,69.62,1221,69.326,517
2022-06-24 12:00:00+00:00,69.62,69.79,69.55,69.73,1075,69.675,485
2022-06-24 12:05:00+00:00,69.72,69.92,69.6,69.85,1139,69.734,460
2022-06-24 12:10:00+00:00,69.84,70.16,69.83,70.14,1934,70.038,975
2022-06-24 12:15:00+00:00,70.13,70.28,70.05,70.2,1151,70.184,529
2022-06-24 12:20:00+00:00,70.2,70.26,69.81,70.09,1345,69.992,606
2022-06-24 12:25:00+00:00,70.1,70.16,69.95,70.09,900,70.049,462
2022-06-24 12:30:00+00:00,70.1,70.12,69.77,69.79,832,69.906,443
2022-06-24 12:35:00+00:00,69.79,70.1,69.73,70.09,857,69.952,439
2022-06-24 12:40:00+00:00,70.08,70.28,70.05,70.19,826,70.165,402
2022-06-24 12:45:00+00:00,70.18,70.18,70.02,70.15,740,70.112,318
2022-06-24 12:50:00+00:00,70.16,70.4,70.1,70.38,1093,70.29,506
2022-06-24 12:55:00+00:00,70.39,70.5,70.28,70.42,1341,70.427,639
2022-06-24 13:00:00+00:00,70.44,70.44,70.09,70.12,1250,70.263,477
2022-06-24 13:05:00+00:00,70.11,70.15,69.88,69.91,1393,70.018,601
2022-06-24 13:10:00+00:00,69.93,70.0,69.84,69.91,1190,69.917,516
2022-06-24 13:15:00+00:00,69.9,69.98,69.81,69.82,977,69.903,469
2022-06-24 13:20:00+00:00,69.83,69.9,69.81,69.84,715,69.862,330
2022-06-24 13:25:00+00:00,69.86,69.9,69.69,69.85,716,69.803,343
2022-06-24 13:30:00+00:00,69.86,69.92,69.77,69.84,722,69.843,360
2022-06-24 13:35:00+00:00,69.84,69.84,69.55,69.64,740,69.672,428
2022-06-24 13:40:00+00:00,69.62,69.7,69.49,69.62,478,69.589,276
2022-06-24 13:45:00+00:00,69.61,69.78,69.5,69.71,642,69.644,342
2022-06-24 13:50:00+00:00,69.73,69.85,69.51,69.51,1044,69.741,449
2022-06-24 13:55:00+00:00,69.51,69.68,69.45,69.65,805,69.569,452
2022-06-24 14:00:00+00:00,69.64,69.9,69.64,69.79,749,69.784,464
2022-06-24 14:05:00+00:00,69.79,69.88,69.72,69.77,946,69.82,407
2022-06-24 14:10:00+00:00,69.77,70.01,69.77,69.85,945,69.881,502
2022-06-24 14:15:00+00:00,69.87,70.04,69.87,69.99,748,69.964,470
2022-06-24 14:20:00+00:00,70.0,70.17,69.99,70.14,1096,70.062,422
2022-06-24 14:25:00+00:00,70.16,70.33,70.13,70.28,1891,70.258,723
2022-06-24 14:30:00+00:00,70.29,70.47,70.28,70.45,1315,70.384,568
2022-06-24 14:35:00+00:00,70.46,70.48,70.33,70.41,1280,70.411,550
2022-06-24 14:40:00+00:00,70.41,70.57,70.35,70.55,1537,70.462,536
2022-06-24 14:45:00+00:00,70.56,70.72,70.51,70.58,1778,70.614,635
2022-06-24 14:50:00+00:00,70.58,70.58,70.3,70.38,980,70.417,411
2022-06-24 14:55:00+00:00,70.38,70.39,70.24,70.33,756,70.318,415
2022-06-24 15:00:00+00:00,70.33,70.36,70.24,70.34,1046,70.312,465
2022-06-24 15:05:00+00:00,70.34,70.46,70.1,70.3,1435,70.294,564
2022-06-24 15:10:00+00:00,70.3,70.31,70.19,70.28,791,70.256,300
2022-06-24 15:15:00+00:00,70.29,70.65,70.27,70.65,1745,70.469,782
2022-06-24 15:20:00+00:00,70.65,70.65,70.52,70.56,1368,70.598,711
2022-06-24 15:25:00+00:00,70.56,70.59,70.38,70.59,1506,70.499,674
2022-06-24 15:30:00+00:00,70.59,70.61,70.35,70.36,1439,70.495,852
2022-06-24 15:35:00+00:00,70.36,70.47,70.27,70.47,1755,70.371,935
2022-06-24 15:40:00+00:00,70.47,70.6,70.45,70.58,1826,70.529,978
2022-06-24 15:45:00+00:00,70.59,70.62,70.46,70.56,2523,70.577,1419
2022-06-24 15:50:00+00:00,70.58,70.9,70.53,70.86,5978,70.698,2814
2022-06-24 15:55:00+00:00,70.87,71.01,70.76,71.0,7209,70.864,3910
2022-06-27 09:30:00+00:00,70.79,71.75,69.34,69.63,5856,70.404,1974
2022-06-27 09:35:00+00:00,69.63,69.99,68.45,69.93,6321,69.218,2787
2022-06-27 09:40:00+00:00,69.89,69.94,68.06,68.52,4381,68.899,1911
2022-06-27 09:45:00+00:00,68.59,68.62,67.68,67.96,4488,67.998,1980
2022-06-27 09:50:00+00:00,67.94,69.13,67.74,68.91,3021,68.54,1160
2022-06-27 09:55:00+00:00,68.89,69.37,68.5,68.72,2366,68.912,1147
2022-06-27 10:00:00+00:00,68.73,69.44,68.67,69.05,3307,68.972,1562
2022-06-27 10:05:00+00:00,69.08,69.14,68.06,68.2,2468,68.521,1263
2022-06-27 10:10:00+00:00,68.22,68.34,67.3,67.39,3707,67.755,1457
2022-06-27 10:15:00+00:00,67.4,67.73,67.19,67.36,3440,67.441,1481
2022-06-27 10:20:00+00:00,67.39,67.75,67.09,67.27,2231,67.473,1085
2022-06-27 10:25:00+00:00,67.23,67.49,66.95,67.25,2683,67.193,789
2022-06-27 10:30:00+00:00,67.24,68.23,67.13,68.22,1886,67.729,720
2022-06-27 10:35:00+00:00,68.22,68.4,67.83,68.37,1793,68.188,640
2022-06-27 10:40:00+00:00,68.38,68.67,68.03,68.62,1759,68.323,630
2022-06-27 10:45:00+00:00,68.6,69.1,68.43,68.89,1924,68.816,756
2022-06-27 10:50:00+00:00,68.84,69.08,68.73,69.03,1367,68.967,608
2022-06-27 10:55:00+00:00,69.05,69.64,69.05,69.4,2099,69.382,674
2022-06-27 11:00:00+00:00,69.39,69.62,69.17,69.58,1943,69.359,741
2022-06-27 11:05:00+00:00,69.61,69.62,68.95,69.01,1316,69.273,571
2022-06-27 11:10:00+00:00,68.98,69.23,68.9,69.08,1000,69.038,411
2022-06-27 11:15:00+00:00,69.09,69.35,68.61,68.84,1569,68.97,643
2022-06-27 11:20:00+00:00,68.88,69.25,68.77,69.25,721,69.064,374
2022-06-27 11:25:00+00:00,69.28,69.75,69.23,69.7,1831,69.474,862
2022-06-27 11:30:00+00:00,69.7,69.72,69.46,69.55,944,69.604,492
2022-06-27 11:35:00+00:00,69.54,69.7,69.46,69.68,1059,69.56,354
2022-06-27 11:40:00+00:00,69.7,70.01,69.66,70.01,1380,69.873,556
2022-06-27 11:45:00+00:00,70.02,70.17,69.83,69.84,1641,70.038,757
2022-06-27 11:50:00+00:00,69.83,69.84,69.5,69.53,1204,69.667,496
2022-06-27 11:55:00+00:00,69.54,69.64,69.31,69.52,828,69.493,430
2022-06-27 12:00:00+00:00,69.53,69.59,68.96,69.1,1150,69.268,417
2022-06-27 12:05:00+00:00,69.14,69.18,68.89,69.15,794,69.071,388
2022-06-27 12:10:00+00:00,69.14,69.5,69.07,69.43,1227,69.312,452
2022-06-27 12:15:00+00:00,69.42,69.44,69.15,69.36,1046,69.307,364
2022-06-27 12:20:00+00:00,69.37,69.38,68.69,68.69,1169,69.033,468
2022-06-27 12:25:00+00:00,68.71,68.77,68.4,68.66,1218,68.575,508
2022-06-27 12:30:00+00:00,68.65,68.79,68.51,68.77,982,68.637,427
2022-06-27 12:35:00+00:00,68.74,68.93,68.67,68.77,1010,68.783,327
2022-06-27 12:40:00+00:00,68.76,69.2,68.65,69.17,1057,68.895,422
2022-06-27 12:45:00+00:00,69.19,69.44,69.03,69.44,1216,69.252,412
2022-06-27 12:50:00+00:00,69.43,69.47,69.29,69.39,602,69.404,312
2022-06-27 12:55:00+00:00,69.37,69.45,69.05,69.27,1473,69.218,583
2022-06-27 13:00:00+00:00,69.28,69.33,68.87,69.04,1477,69.118,646
2022-06-27 13:05:00+00:00,69.02,69.17,68.91,69.13,588,69.025,343
2022-06-27 13:10:00+00:00,69.14,69.49,69.13,69.49,740,69.341,410
2022-06-27 13:15:00+00:00,69.49,69.6,69.25,69.54,863,69.437,450
2022-06-27 13:20:00+00:00,69.58,69.67,69.41,69.56,619,69.539,309
2022-06-27 13:25:00+00:00,69.57,69.67,69.42,69.66,702,69.509,218
2022-06-27 13:30:00+00:00,69.64,69.66,69.34,69.41,724,69.492,272
2022-06-27 13:35:00+00:00,69.4,69.58,69.29,69.56,653,69.433,390
2022-06-27 13:40:00+00:00,69.54,69.62,69.37,69.44,537,69.476,228
2022-06-27 13:45:00+00:00,69.44,69.46,69.18,69.32,485,69.299,303
2022-06-27 13:50:00+00:00,69.33,69.46,69.28,69.33,376,69.361,256
2022-06-27 13:55:00+00:00,69.33,69.35,69.17,69.23,352,69.256,242
2022-06-27 14:00:00+00:00,69.23,69.51,69.09,69.51,694,69.332,288
2022-06-27 14:05:00+00:00,69.52,69.61,69.38,69.5,668,69.51,296
2022-06-27 14:10:00+00:00,69.49,69.73,69.49,69.54,1083,69.612,425
2022-06-27 14:15:00+00:00,69.55,69.77,69.54,69.75,813,69.635,298
2022-06-27 14:20:00+00:00,69.77,69.84,69.67,69.78,652,69.761,283
2022-06-27 14:25:00+00:00,69.79,69.8,69.54,69.59,859,69.651,386
2022-06-27 14:30:00+00:00,69.57,69.78,69.55,69.78,550,69.696,262
2022-06-27 14:35:00+00:00,69.77,70.08,69.69,70.08,1410,69.886,528
2022-06-27 14:40:00+00:00,70.1,70.13,69.93,70.11,662,70.04,290
2022-06-27 14:45:00+00:00,70.11,70.57,70.05,70.52,2220,70.303,905
2022-06-27 14:50:00+00:00,70.51,70.52,70.25,70.28,1208,70.38,586
2022-06-27 14:55:00+00:00,70.28,70.35,70.08,70.23,859,70.22,425
2022-06-27 15:00:00+00:00,70.19,70.29,69.8,69.88,1097,69.97,485
2022-06-27 15:05:00+00:00,69.83,69.99,69.66,69.86,1321,69.788,584
2022-06-27 15:10:00+00:00,69.87,70.08,69.86,69.93,788,69.946,364
2022-06-27 15:15:00+00:00,69.93,69.99,69.77,69.92,974,69.893,409
2022-06-27 15:20:00+00:00,69.91,69.92,69.63,69.69,1179,69.744,490
2022-06-27 15:25:00+00:00,69.7,69.8,69.56,69.72,1179,69.689,451
2022-06-27 15:30:00+00:00,69.71,69.73,69.42,69.45,1325,69.564,701
2022-06-27 15:35:00+00:00,69.45,69.45,69.16,69.2,966,69.306,552
2022-06-27 15:40:00+00:00,69.22,69.67,69.18,69.66,1254,69.407,665
2022-06-27 15:45:00+00:00,69.63,69.79,69.43,69.54,1300,69.622,678
2022-06-27 15:50:00+00:00,69.54,69.54,69.04,69.19,2103,69.215,1265
2022-06-27 15:55:00+00:00,69.18,69.45,69.17,69.41,3266,69.348,1847
2022-06-28 09:30:00+00:00,69.1,70.2,68.38,68.67,4532,69.163,1523
2022-06-28 09:35:00+00:00,68.69,69.56,68.29,69.07,4494,69.063,1663
2022-06-28 09:40:00+00:00,69.12,69.86,68.89,69.77,5173,69.351,1287
2022-06-28 09:45:00+00:00,69.81,69.9,68.96,69.76,2964,69.427,919
2022-06-28 09:50:00+00:00,69.77,70.05,69.48,69.6,2285,69.781,1007
2022-06-28 09:55:00+00:00,69.57,69.63,68.71,69.05,2003,69.098,783
2022-06-28 10:00:00+00:00,69.08,69.3,68.33,68.4,2500,68.766,960
2022-06-28 10:05:00+00:00,68.43,68.48,67.62,68.19,3468,68.038,1456
2022-06-28 10:10:00+00:00,68.18,68.91,68.13,68.86,1811,68.602,909
2022-06-28 10:15:00+00:00,68.85,68.95,68.5,68.58,1642,68.688,822
2022-06-28 10:20:00+00:00,68.55,68.62,68.08,68.38,1426,68.329,701
2022-06-28 10:25:00+00:00,68.37,68.62,68.25,68.34,982,68.46,482
2022-06-28 10:30:00+00:00,68.3,68.35,67.67,67.95,2398,67.959,956
2022-06-28 10:35:00+00:00,67.92,68.24,67.87,68.2,1850,68.077,826
2022-06-28 10:40:00+00:00,68.18,68.26,67.66,68.19,1451,67.95,543
2022-06-28 10:45:00+00:00,68.18,68.19,67.68,67.8,1059,67.889,514
2022-06-28 10:50:00+00:00,67.81,68.14,67.78,67.86,902,67.959,455
2022-06-28 10:55:00+00:00,67.87,68.33,67.83,68.33,1723,68.172,787
2022-06-28 11:00:00+00:00,68.3,68.55,68.07,68.43,1613,68.321,727
2022-06-28 11:05:00+00:00,68.43,68.44,67.67,67.74,1599,68.067,778
2022-06-28 11:10:00+00:00,67.75,67.86,67.56,67.77,1721,67.719,667
2022-06-28 11:15:00+00:00,67.74,67.77,67.1,67.1,1504,67.406,637
2022-06-28 11:20:00+00:00,67.11,67.2,66.62,66.68,1985,66.875,790
2022-06-28 11:25:00+00:00,66.7,66.79,66.51,66.55,1530,66.614,536
2022-06-28 11:30:00+00:00,66.53,66.93,66.45,66.88,1769,66.763,671
2022-06-28 11:35:00+00:00,66.87,66.94,66.42,66.45,1447,66.711,448
2022-06-28 11:40:00+00:00,66.43,66.51,66.05,66.29,1457,66.237,675
2022-06-28 11:45:00+00:00,66.28,66.55,66.23,66.48,1151,66.386,522
2022-06-28 11:50:00+00:00,66.46,66.56,66.24,66.32,1172,66.352,459
2022-06-28 11:55:00+00:00,66.3,66.63,66.26,66.5,768,66.451,341
2022-06-28 12:00:00+00:00,66.44,66.66,66.32,66.36,883,66.469,408
2022-06-28 12:05:00+00:00,66.35,66.94,66.34,66.81,1150,66.687,396
2022-06-28 12:10:00+00:00,66.81,67.06,66.78,66.89,771,66.935,308
2022-06-28 12:15:00+00:00,66.85,66.87,66.46,66.79,1277,66.683,406
2022-06-28 12:20:00+00:00,66.78,67.05,66.75,66.81,995,66.934,355
2022-06-28 12:25:00+00:00,66.81,67.08,66.71,67.08,856,66.874,370
2022-06-28 12:30:00+00:00,67.06,67.09,66.79,66.81,960,66.972,394
2022-06-28 12:35:00+00:00,66.83,67.3,66.83,67.3,1193,67.118,448
2022-06-28 12:40:00+00:00,67.27,67.44,67.21,67.41,725,67.325,310
2022-06-28 12:45:00+00:00,67.44,67.44,66.99,67.05,757,67.16,235
2022-06-28 12:50:00+00:00,67.06,67.25,66.96,66.97,584,67.088,339
2022-06-28 12:55:00+00:00,66.99,67.23,66.97,67.2,514,67.117,269
2022-06-28 13:00:00+00:00,67.19,67.19,66.81,66.89,1084,66.987,526
2022-06-28 13:05:00+00:00,66.93,66.95,66.51,66.53,1339,66.655,438
2022-06-28 13:10:00+00:00,66.55,66.67,66.32,66.34,1207,66.507,426
2022-06-28 13:15:00+00:00,66.31,66.49,66.15,66.22,1125,66.329,544
2022-06-28 13:20:00+00:00,66.21,66.24,65.94,66.14,1044,66.072,406
2022-06-28 13:25:00+00:00,66.15,66.22,65.96,66.1,1250,66.102,537
2022-06-28 13:30:00+00:00,66.09,66.16,65.75,65.78,1088,65.967,393
2022-06-28 13:35:00+00:00,65.77,65.79,65.56,65.67,1483,65.693,479
2022-06-28 13:40:00+00:00,65.64,65.84,65.59,65.73,1213,65.748,392
2022-06-28 13:45:00+00:00,65.72,65.91,65.7,65.8,544,65.787,250
2022-06-28 13:50:00+00:00,65.81,65.86,65.64,65.74,836,65.753,225
2022-06-28 13:55:00+00:00,65.71,65.74,65.46,65.54,795,65.574,250
2022-06-28 14:00:00+00:00,65.55,65.74,65.45,65.47,1160,65.585,328
2022-06-28 14:05:00+00:00,65.46,65.54,65.15,65.19,1499,65.347,399
2022-06-28 14:10:00+00:00,65.19,65.3,64.93,65.06,2087,65.097,685
2022-06-28 14:15:00+00:00,65.07,65.23,65.0,65.0,1076,65.11,426
2022-06-28 14:20:00+00:00,65.0,65.24,64.96,65.2,1086,65.145,380
2022-06-28 14:25:00+00:00,65.2,65.34,65.13,65.3,1690,65.234,612
2022-06-28 14:30:00+00:00,65.3,65.32,65.05,65.08,1246,65.18,371
2022-06-28 14:35:00+00:00,65.1,65.16,64.97,65.05,1132,65.054,427
2022-06-28 14:40:00+00:00,65.04,65.19,64.88,65.16,1112,65.039,326
2022-06-28 14:45:00+00:00,65.16,65.46,65.09,65.43,1511,65.291,670
2022-06-28 14:50:00+00:00,65.45,65.45,65.15,65.24,957,65.281,443
2022-06-28 14:55:00+00:00,65.24,65.37,65.13,65.18,701,65.249,271
2022-06-28 15:00:00+00:00,65.16,65.37,65.01,65.01,638,65.205,291
2022-06-28 15:05:00+00:00,65.02,65.09,64.81,65.05,1126,64.932,518
2022-06-28 15:10:00+00:00,65.06,65.33,65.0,65.32,1032,65.145,376
2022-06-28 15:15:00+00:00,65.31,65.73,65.23,65.68,1558,65.508,663
2022-06-28 15:20:00+00:00,65.68,65.93,65.56,65.85,1573,65.767,728
2022-06-28 15:25:00+00:00,65.85,65.95,65.68,65.89,1723,65.832,617
2022-06-28 15:30:00+00:00,65.89,66.03,65.78,65.84,1209,65.888,550
2022-06-28 15:35:00+00:00,65.85,65.85,65.54,65.74,1668,65.672,706
2022-06-28 15:40:00+00:00,65.74,65.83,65.52,65.59,1548,65.685,705
2022-06-28 15:45:00+00:00,65.58,65.7,65.43,65.56,2183,65.544,1030
2022-06-28 15:50:00+00:00,65.55,65.71,65.44,65.69,2661,65.6,1202
2022-06-28 15:55:00+00:00,65.7,65.74,65.47,65.59,3509,65.565,1795
2022-06-29 09:30:00+00:00,64.77,64.94,63.45,63.73,3517,64.164,1490
2022-06-29 09:35:00+00:00,63.75,63.88,62.88,63.3,2720,63.387,1404
2022-06-29 09:40:00+00:00,63.26,63.38,62.56,62.71,2825,62.93,1385
2022-06-29 09:45:00+00:00,62.72,63.28,62.41,63.09,2812,62.846,1420
2022-06-29 09:50:00+00:00,63.07,64.92,63.04,64.65,3509,64.227,1511
2022-06-29 09:55:00+00:00,64.62,64.69,64.05,64.19,1890,64.411,922
2022-06-29 10:00:00+00:00,64.19,65.52,63.94,65.44,2293,64.936,1007
2022-06-29 10:05:00+00:00,65.4,65.73,65.05,65.25,2919,65.371,1215
2022-06-29 10:10:00+00:00,65.22,65.72,64.64,64.67,2707,65.278,1184
2022-06-29 10:15:00+00:00,64.62,65.04,63.67,63.75,2564,64.177,1130
2022-06-29 10:20:00+00:00,63.77,63.99,63.42,63.96,2153,63.732,767
2022-06-29 10:25:00+00:00,63.93,64.76,63.83,64.47,2308,64.435,920
2022-06-29 10:30:00+00:00,64.42,64.85,63.92,64.28,2652,64.405,932
2022-06-29 10:35:00+00:00,64.24,64.31,63.6,64.17,2922,63.947,893
2022-06-29 10:40:00+00:00,64.1,64.93,64.08,64.9,1354,64.605,637
2022-06-29 10:45:00+00:00,64.91,65.18,64.56,64.69,1425,64.859,640
2022-06-29 10:50:00+00:00,64.65,65.12,64.19,64.41,1879,64.7,660
2022-06-29 10:55:00+00:00,64.42,64.53,63.97,64.06,1616,64.16,686
2022-06-29 11:00:00+00:00,64.05,64.15,63.7,63.74,2080,63.93,903
2022-06-29 11:05:00+00:00,63.75,64.14,63.53,63.89,2362,63.815,932
2022-06-29 11:10:00+00:00,63.87,63.98,63.51,63.6,1473,63.744,607
2022-06-29 11:15:00+00:00,63.63,63.74,63.25,63.28,2258,63.512,795
2022-06-29 11:20:00+00:00,63.25,63.35,63.03,63.25,1644,63.178,800
2022-06-29 11:25:00+00:00,63.27,63.56,63.19,63.54,1924,63.407,934
2022-06-29 11:30:00+00:00,63.53,63.96,63.33,63.88,1674,63.578,654
2022-06-29 11:35:00+00:00,63.9,64.27,63.88,63.96,1380,64.102,578
2022-06-29 11:40:00+00:00,63.95,64.09,63.61,63.66,799,63.813,325
2022-06-29 11:45:00+00:00,63.64,63.95,63.49,63.72,1110,63.726,406
2022-06-29 11:50:00+00:00,63.71,64.33,63.58,64.29,1056,63.999,404
2022-06-29 11:55:00+00:00,64.26,64.27,63.94,64.12,929,64.068,361
2022-06-29 12:00:00+00:00,64.09,64.16,63.8,63.95,899,63.972,292
2022-06-29 12:05:00+00:00,63.95,64.0,63.65,63.71,586,63.787,239
2022-06-29 12:10:00+00:00,63.71,63.81,63.53,63.63,763,63.653,355
2022-06-29 12:15:00+00:00,63.63,64.01,63.62,64.0,551,63.863,247
2022-06-29 12:20:00+00:00,64.03,64.18,63.55,63.61,838,63.927,368
2022-06-29 12:25:00+00:00,63.6,63.66,63.41,63.49,1222,63.532,477
2022-06-29 12:30:00+00:00,63.49,63.6,63.23,63.31,910,63.415,380
2022-06-29 12:35:00+00:00,63.31,63.62,63.23,63.44,1137,63.413,622
2022-06-29 12:40:00+00:00,63.42,63.54,63.29,63.43,701,63.391,307
2022-06-29 12:45:00+00:00,63.45,63.56,63.2,63.24,785,63.387,354
2022-06-29 12:50:00+00:00,63.24,63.42,63.12,63.22,696,63.242,414
2022-06-29 12:55:00+00:00,63.22,63.55,63.02,63.49,928,63.252,324
2022-06-29 13:00:00+00:00,63.48,63.74,63.44,63.67,1198,63.613,333
2022-06-29 13:05:00+00:00,63.68,63.9,63.64,63.87,890,63.745,358
2022-06-29 13:10:00+00:00,63.9,64.0,63.31,63.35,1207,63.662,383
2022-06-29 13:15:00+00:00,63.33,63.4,63.25,63.38,881,63.326,317
2022-06-29 13:20:00+00:00,63.36,63.36,63.11,63.21,612,63.225,313
2022-06-29 13:25:00+00:00,63.2,63.64,63.13,63.53,1036,63.396,469
2022-06-29 13:30:00+00:00,63.54,63.54,63.17,63.3,789,63.34,332
2022-06-29 13:35:00+00:00,63.31,63.56,63.27,63.52,876,63.442,398
2022-06-29 13:40:00+00:00,63.54,63.79,63.53,63.76,771,63.674,378
2022-06-29 13:45:00+00:00,63.77,63.8,63.63,63.66,514,63.718,278
2022-06-29 13:50:00+00:00,63.67,63.81,63.65,63.77,487,63.736,218
2022-06-29 13:55:00+00:00,63.79,64.0,63.78,63.95,1141,63.902,329
2022-06-29 14:00:00+00:00,63.93,64.23,63.79,64.17,1264,64.039,442
2022-06-29 14:05:00+00:00,64.17,64.46,64.15,64.26,1307,64.298,625
2022-06-29 14:10:00+00:00,64.26,64.28,64.03,64.05,1218,64.153,372
2022-06-29 14:15:00+00:00,64.07,64.24,64.0,64.15,774,64.153,328
2022-06-29 14:20:00+00:00,64.14,64.15,63.81,63.88,778,63.969,353
2022-06-29 14:25:00+00:00,63.87,64.06,63.77,63.97,705,63.925,340
2022-06-29 14:30:00+00:00,63.96,63.96,63.59,63.63,731,63.736,364
2022-06-29 14:35:00+00:00,63.64,63.67,63.52,63.56,581,63.578,203
2022-06-29 14:40:00+00:00,63.53,63.59,63.41,63.43,942,63.48,263
2022-06-29 14:45:00+00:00,63.39,63.54,63.35,63.46,702,63.444,297
2022-06-29 14:50:00+00:00,63.43,63.58,63.37,63.58,686,63.492,291
2022-06-29 14:55:00+00:00,63.56,63.64,63.36,63.43,939,63.505,374
2022-06-29 15:00:00+00:00,63.43,63.54,63.38,63.52,706,63.458,278
2022-06-29 15:05:00+00:00,63.53,63.9,63.49,63.79,1086,63.757,386
2022-06-29 15:10:00+00:00,63.75,63.76,63.54,63.6,613,63.661,246
2022-06-29 15:15:00+00:00,63.65,63.87,63.55,63.62,736,63.714,318
2022-06-29 15:20:00+00:00,63.6,63.81,63.6,63.8,641,63.716,280
2022-06-29 15:25:00+00:00,63.77,64.07,63.76,64.07,1182,63.924,449
2022-06-29 15:30:00+00:00,64.06,64.08,63.71,63.74,1357,63.933,552
2022-06-29 15:35:00+00:00,63.74,63.87,63.63,63.77,1077,63.74,426
2022-06-29 15:40:00+00:00,63.78,63.83,63.6,63.73,1165,63.703,558
2022-06-29 15:45:00+00:00,63.72,63.83,63.61,63.68,1299,63.706,644
2022-06-29 15:50:00+00:00,63.67,63.77,63.4,63.6,1972,63.581,1049
2022-06-29 15:55:00+00:00,63.6,63.93,63.59,63.84,3697,63.774,1951
2022-06-30 09:30:00+00:00,62.75,62.75,61.01,61.33,5534,61.942,2164
2022-06-30 09:35:00+00:00,61.33,61.7,60.39,60.63,3580,60.873,1763
2022-06-30 09:40:00+00:00,60.57,60.79,60.21,60.48,2854,60.516,1251
2022-06-30 09:45:00+00:00,60.48,61.03,60.28,60.62,2986,60.627,1124
2022-06-30 09:50:00+00:00,60.52,60.77,59.45,59.76,4016,59.934,1491
2022-06-30 09:55:00+00:00,59.76,60.12,59.45,59.91,2854,59.77,1348
2022-06-30 10:00:00+00:00,59.91,59.94,59.16,59.26,3031,59.44,1279
2022-06-30 10:05:00+00:00,59.23,59.64,59.2,59.32,2603,59.393,1053
2022-06-30 10:10:00+00:00,59.29,59.89,59.08,59.87,3010,59.418,1029
2022-06-30 10:15:00+00:00,59.88,59.89,59.35,59.51,1742,59.584,617
2022-06-30 10:20:00+00:00,59.5,59.57,59.15,59.38,1747,59.327,555
2022-06-30 10:25:00+00:00,59.38,59.64,59.28,59.6,1561,59.471,595
2022-06-30 10:30:00+00:00,59.56,60.38,59.53,60.28,2056,60.043,812
2022-06-30 10:35:00+00:00,60.26,60.31,59.79,59.86,1744,60.027,775
2022-06-30 10:40:00+00:00,59.86,60.0,59.7,59.73,2073,59.837,724
2022-06-30 10:45:00+00:00,59.75,60.11,59.64,59.85,1548,59.83,659
2022-06-30 10:50:00+00:00,59.88,60.5,59.72,60.41,1990,60.168,813
2022-06-30 10:55:00+00:00,60.42,60.97,60.32,60.94,2976,60.632,1104
2022-06-30 11:00:00+00:00,60.92,60.99,60.48,60.52,2244,60.693,942
2022-06-30 11:05:00+00:00,60.5,61.14,60.46,61.11,1822,60.753,785
2022-06-30 11:10:00+00:00,61.11,61.17,60.9,60.96,1708,61.026,819
2022-06-30 11:15:00+00:00,60.94,61.27,60.84,61.17,2035,61.075,741
2022-06-30 11:20:00+00:00,61.14,61.55,61.07,61.38,2169,61.319,592
2022-06-30 11:25:00+00:00,61.36,61.63,61.3,61.3,1709,61.47,608
2022-06-30 11:30:00+00:00,61.3,61.4,61.1,61.14,1765,61.279,929
2022-06-30 11:35:00+00:00,61.15,61.38,60.9,61.37,1866,61.154,666
2022-06-30 11:40:00+00:00,61.39,61.45,61.16,61.38,1284,61.294,570
2022-06-30 11:45:00+00:00,61.36,61.79,61.23,61.58,1171,61.546,527
2022-06-30 11:50:00+00:00,61.52,61.6,61.32,61.45,1346,61.468,811
2022-06-30 11:55:00+00:00,61.43,61.69,61.31,61.63,869,61.473,393
2022-06-30 12:00:00+00:00,61.62,61.67,61.3,61.36,1102,61.48,467
2022-06-30 12:05:00+00:00,61.37,61.37,60.96,61.06,1627,61.098,668
2022-06-30 12:10:00+00:00,61.04,61.37,60.91,61.35,1284,61.112,604
2022-06-30 12:15:00+00:00,61.36,61.47,61.07,61.46,1116,61.293,574
2022-06-30 12:20:00+00:00,61.46,62.02,61.39,62.02,1450,61.712,626
2022-06-30 12:25:00+00:00,62.04,62.35,61.97,62.33,1542,62.201,676
2022-06-30 12:30:00+00:00,62.35,62.69,62.32,62.41,1760,62.525,742
2022-06-30 12:35:00+00:00,62.39,62.43,62.07,62.19,1514,62.25,578
2022-06-30 12:40:00+00:00,62.19,62.28,61.98,62.22,1102,62.133,429
2022-06-30 12:45:00+00:00,62.24,62.36,61.99,62.02,1108,62.21,481
2022-06-30 12:50:00+00:00,62.05,62.25,61.97,62.22,1327,62.098,486
2022-06-30 12:55:00+00:00,62.24,62.36,62.06,62.35,1185,62.222,645
2022-06-30 13:00:00+00:00,62.35,62.67,62.3,62.53,1890,62.48,914
2022-06-30 13:05:00+00:00,62.52,62.58,62.2,62.25,1638,62.303,812
2022-06-30 13:10:00+00:00,62.25,62.29,61.42,61.5,1740,61.795,685
2022-06-30 13:15:00+00:00,61.47,61.64,61.41,61.62,899,61.535,386
2022-06-30 13:20:00+00:00,61.62,62.02,61.52,62.0,1088,61.825,322
2022-06-30 13:25:00+00:00,61.99,62.09,61.91,62.06,1085,62.007,482
2022-06-30 13:30:00+00:00,62.05,62.19,61.91,61.92,1307,62.045,461
2022-06-30 13:35:00+00:00,61.92,62.12,61.9,62.08,873,62.017,323
2022-06-30 13:40:00+00:00,62.09,62.34,61.91,61.92,1549,62.133,466
2022-06-30 13:45:00+00:00,61.92,62.68,61.92,62.68,1384,62.287,423
2022-06-30 13:50:00+00:00,62.66,63.0,62.52,62.87,1505,62.786,620
2022-06-30 13:55:00+00:00,62.86,62.89,62.45,62.52,1132,62.641,531
2022-06-30 14:00:00+00:00,62.53,62.65,62.42,62.58,1153,62.528,550
2022-06-30 14:05:00+00:00,62.57,62.7,62.31,62.38,1685,62.525,693
2022-06-30 14:10:00+00:00,62.36,62.57,62.29,62.35,1012,62.445,362
2022-06-30 14:15:00+00:00,62.32,62.51,62.21,62.47,795,62.415,307
2022-06-30 14:20:00+00:00,62.52,62.52,61.97,61.98,1083,62.296,421
2022-06-30 14:25:00+00:00,61.96,62.35,61.85,62.16,1013,62.089,475
2022-06-30 14:30:00+00:00,62.14,62.27,61.93,62.09,614,62.096,211
2022-06-30 14:35:00+00:00,62.1,62.1,61.9,61.97,498,62.003,229
2022-06-30 14:40:00+00:00,61.92,61.96,61.32,61.33,1616,61.632,598
2022-06-30 14:45:00+00:00,61.32,61.79,61.25,61.7,1065,61.565,427
2022-06-30 14:50:00+00:00,61.69,61.69,61.35,61.45,985,61.5,504
2022-06-30 14:55:00+00:00,61.45,61.58,61.35,61.57,972,61.469,479
2022-06-30 15:00:00+00:00,61.57,61.82,61.49,61.68,1117,61.649,610
2022-06-30 15:05:00+00:00,61.69,61.69,61.09,61.11,1362,61.283,498
2022-06-30 15:10:00+00:00,61.09,61.27,61.08,61.24,1320,61.159,595
2022-06-30 15:15:00+00:00,61.23,61.25,61.01,61.15,738,61.104,376
2022-06-30 15:20:00+00:00,61.14,61.3,61.07,61.26,1343,61.188,625
2022-06-30 15:25:00+00:00,61.25,61.84,61.23,61.79,2169,61.498,906
2022-06-30 15:30:00+00:00,61.79,61.84,61.62,61.75,1885,61.751,876
2022-06-30 15:35:00+00:00,61.74,61.87,61.54,61.57,1550,61.69,833
2022-06-30 15:40:00+00:00,61.56,61.76,61.35,61.45,1661,61.531,882
2022-06-30 15:45:00+00:00,61.45,61.73,61.39,61.48,1991,61.524,934
2022-06-30 15:50:00+00:00,61.46,61.68,61.05,61.19,2470,61.347,1489
2022-06-30 15:55:00+00:00,61.17,61.53,61.03,61.49,3942,61.276,2144
2022-07-01 09:30:00+00:00,61.95,63.94,61.86,62.52,6237,62.913,2359
2022-07-01 09:35:00+00:00,62.48,63.52,62.22,62.43,5393,62.712,2445
2022-07-01 09:40:00+00:00,62.47,64.02,62.46,63.42,2834,63.567,1296
2022-07-01 09:45:00+00:00,63.4,64.48,63.27,64.23,3041,64.102,1147
2022-07-01 09:50:00+00:00,64.25,65.14,63.94,64.67,4576,64.596,1871
2022-07-01 09:55:00+00:00,64.65,64.97,64.17,64.21,2731,64.601,1163
2022-07-01 10:00:00+00:00,64.22,64.95,63.94,63.95,2621,64.459,1002
2022-07-01 10:05:00+00:00,64.01,64.9,63.94,64.75,2396,64.492,1058
2022-07-01 10:10:00+00:00,64.72,64.95,64.14,64.37,2460,64.507,1137
2022-07-01 10:15:00+00:00,64.34,64.88,64.23,64.83,1735,64.511,909
2022-07-01 10:20:00+00:00,64.82,65.12,64.54,64.76,1816,64.867,934
2022-07-01 10:25:00+00:00,64.77,64.77,63.71,63.71,2196,64.113,929
2022-07-01 10:30:00+00:00,63.7,63.92,63.26,63.34,2683,63.467,1118
2022-07-01 10:35:00+00:00,63.34,63.52,62.85,62.94,1764,63.184,857
2022-07-01 10:40:00+00:00,62.95,63.34,62.67,63.21,2277,63.019,958
2022-07-01 10:45:00+00:00,63.26,63.63,63.0,63.5,1989,63.309,753
2022-07-01 10:50:00+00:00,63.49,63.66,62.94,63.46,1596,63.261,574
2022-07-01 10:55:00+00:00,63.42,63.98,63.15,63.54,1668,63.596,643
2022-07-01 11:00:00+00:00,63.49,63.64,63.14,63.31,1216,63.365,480
2022-07-01 11:05:00+00:00,63.31,64.46,63.31,64.32,1755,63.901,678
2022-07-01 11:10:00+00:00,64.28,64.41,64.02,64.13,1428,64.235,425
2022-07-01 11:15:00+00:00,64.15,64.58,64.12,64.17,1754,64.324,786
2022-07-01 11:20:00+00:00,64.16,64.33,63.67,63.89,1574,64.01,869
2022-07-01 11:25:00+00:00,63.86,63.92,63.54,63.59,1116,63.678,453
2022-07-01 11:30:00+00:00,63.6,63.79,63.45,63.54,1215,63.624,466
2022-07-01 11:35:00+00:00,63.55,63.69,63.33,63.38,1386,63.483,538
2022-07-01 11:40:00+00:00,63.39,63.61,63.11,63.12,1406,63.407,536
2022-07-01 11:45:00+00:00,63.09,63.16,62.91,63.02,1803,63.067,835
2022-07-01 11:50:00+00:00,63.0,63.04,62.58,62.7,1695,62.821,698
2022-07-01 11:55:00+00:00,62.7,63.07,62.64,63.04,1089,62.893,322
2022-07-01 12:00:00+00:00,63.03,63.03,62.57,62.79,1122,62.752,385
2022-07-01 12:05:00+00:00,62.8,62.89,62.68,62.8,865,62.786,347
2022-07-01 12:10:00+00:00,62.79,62.9,62.68,62.72,761,62.79,392
2022-07-01 12:15:00+00:00,62.71,63.12,62.7,63.01,877,62.912,391
2022-07-01 12:20:00+00:00,62.97,63.06,62.89,63.02,1108,62.975,467
2022-07-01 12:25:00+00:00,63.02,63.15,62.89,63.13,963,63.021,454
2022-07-01 12:30:00+00:00,63.13,63.22,62.86,62.97,1274,63.063,529
2022-07-01 12:35:00+00:00,62.98,63.17,62.89,62.99,1134,63.022,626
2022-07-01 12:40:00+00:00,62.99,63.12,62.93,63.11,698,63.036,364
2022-07-01 12:45:00+00:00,63.08,63.28,62.91,63.28,1118,63.065,507
2022-07-01 12:50:00+00:00,63.27,63.39,63.21,63.35,1325,63.307,614
2022-07-01 12:55:00+00:00,63.35,63.43,62.69,62.73,1259,63.036,629
2022-07-01 13:00:00+00:00,62.72,62.82,62.58,62.61,733,62.715,351
2022-07-01 13:05:00+00:00,62.66,62.71,62.33,62.43,1147,62.457,631
2022-07-01 13:10:00+00:00,62.4,62.57,62.32,62.54,1021,62.462,565
2022-07-01 13:15:00+00:00,62.54,62.68,62.32,62.65,1438,62.51,574
2022-07-01 13:20:00+00:00,62.61,62.81,62.57,62.81,657,62.676,234
2022-07-01 13:25:00+00:00,62.82,63.02,62.7,63.02,994,62.865,223
2022-07-01 13:30:00+00:00,63.0,63.25,62.99,63.09,995,63.126,301
2022-07-01 13:35:00+00:00,63.1,63.48,63.02,63.4,1079,63.239,515
2022-07-01 13:40:00+00:00,63.4,63.5,63.17,63.29,581,63.308,269
2022-07-01 13:45:00+00:00,63.3,63.43,63.18,63.26,1142,63.3,293
2022-07-01 13:50:00+00:00,63.26,63.31,63.07,63.07,776,63.173,296
2022-07-01 13:55:00+00:00,63.11,63.24,62.98,63.24,823,63.09,351
2022-07-01 14:00:00+00:00,63.23,63.27,62.97,62.99,821,63.167,377
2022-07-01 14:05:00+00:00,63.02,63.05,62.8,62.9,747,62.919,364
2022-07-01 14:10:00+00:00,62.89,63.12,62.78,63.12,550,62.934,266
2022-07-01 14:15:00+00:00,63.13,63.19,62.92,63.19,798,63.075,379
2022-07-01 14:20:00+00:00,63.19,63.35,63.03,63.35,1212,63.208,499
2022-07-01 14:25:00+00:00,63.37,63.38,63.21,63.26,839,63.288,477
2022-07-01 14:30:00+00:00,63.26,63.43,63.19,63.36,748,63.31,351
2022-07-01 14:35:00+00:00,63.36,63.65,63.32,63.65,724,63.476,305
2022-07-01 14:40:00+00:00,63.65,63.72,63.55,63.7,805,63.638,310
2022-07-01 14:45:00+00:00,63.68,63.82,63.63,63.68,1382,63.712,493
2022-07-01 14:50:00+00:00,63.68,63.73,63.43,63.48,1088,63.606,436
2022-07-01 14:55:00+00:00,63.46,63.49,63.31,63.36,1260,63.395,638
2022-07-01 15:00:00+00:00,63.36,63.44,63.04,63.18,959,63.228,532
2022-07-01 15:05:00+00:00,63.18,63.57,63.13,63.53,1169,63.317,652
2022-07-01 15:10:00+00:00,63.54,63.63,63.38,63.52,1123,63.494,556
2022-07-01 15:15:00+00:00,63.52,63.61,63.44,63.48,1020,63.528,502
2022-07-01 15:20:00+00:00,63.49,63.52,63.23,63.4,997,63.369,530
2022-07-01 15:25:00+00:00,63.4,63.56,63.35,63.44,1403,63.448,601
2022-07-01 15:30:00+00:00,63.45,63.72,63.43,63.68,1672,63.596,831
2022-07-01 15:35:00+00:00,63.7,63.9,63.64,63.88,1315,63.784,585
2022-07-01 15:40:00+00:00,63.87,63.89,63.69,63.78,1306,63.786,749
2022-07-01 15:45:00+00:00,63.78,63.96,63.63,63.92,2096,63.756,1012
2022-07-01 15:50:00+00:00,63.92,63.96,63.51,63.84,1729,63.693,1210
2022-07-01 15:55:00+00:00,63.83,63.92,63.77,63.85,3823,63.852,2008
2022-07-05 09:30:00+00:00,61.84,62.38,60.35,61.15,5753,61.416,1606
2022-07-05 09:35:00+00:00,61.19,61.6,60.93,61.0,2694,61.242,1186
2022-07-05 09:40:00+00:00,61.09,61.96,60.98,61.57,2695,61.547,1036
2022-07-05 09:45:00+00:00,61.55,62.6,61.32,61.83,3047,61.936,1373
2022-07-05 09:50:00+00:00,61.87,62.05,61.36,61.66,2621,61.615,1060
2022-07-05 09:55:00+00:00,61.64,61.81,60.79,61.57,2483,61.164,1040
2022-07-05 10:00:00+00:00,61.55,61.99,61.09,61.24,2275,61.538,818
2022-07-05 10:05:00+00:00,61.19,62.29,61.19,62.28,2067,61.681,975
2022-07-05 10:10:00+00:00,62.22,63.57,62.2,63.41,3698,62.969,1370
2022-07-05 10:15:00+00:00,63.44,63.83,63.29,63.48,3037,63.54,1226
2022-07-05 10:20:00+00:00,63.49,63.96,63.3,63.69,2201,63.605,986
2022-07-05 10:25:00+00:00,63.66,63.9,63.17,63.63,1666,63.529,807
2022-07-05 10:30:00+00:00,63.55,64.06,63.36,64.04,1925,63.733,918
2022-07-05 10:35:00+00:00,64.05,64.79,63.95,64.58,2589,64.456,949
2022-07-05 10:40:00+00:00,64.55,64.93,64.22,64.26,2003,64.628,860
2022-07-05 10:45:00+00:00,64.29,64.33,63.83,64.12,1708,64.063,577
2022-07-05 10:50:00+00:00,64.13,64.13,63.75,63.92,1471,63.903,594
2022-07-05 10:55:00+00:00,63.91,64.07,63.75,63.84,1441,63.916,739
2022-07-05 11:00:00+00:00,63.85,63.9,63.35,63.72,1155,63.602,531
2022-07-05 11:05:00+00:00,63.71,63.86,63.4,63.77,1508,63.661,657
2022-07-05 11:10:00+00:00,63.73,63.85,63.11,63.37,1281,63.416,619
2022-07-05 11:15:00+00:00,63.35,63.54,63.22,63.47,1200,63.407,443
2022-07-05 11:20:00+00:00,63.48,63.81,63.41,63.64,822,63.591,372
2022-07-05 11:25:00+00:00,63.74,63.8,63.5,63.61,403,63.687,207
2022-07-05 11:30:00+00:00,63.56,63.94,63.33,63.68,1180,63.67,489
2022-07-05 11:35:00+00:00,63.7,63.8,63.47,63.67,758,63.664,380
2022-07-05 11:40:00+00:00,63.68,64.33,63.66,64.33,1189,64.045,608
2022-07-05 11:45:00+00:00,64.29,64.47,64.2,64.37,1173,64.343,531
2022-07-05 11:50:00+00:00,64.37,64.82,64.31,64.78,953,64.569,374
2022-07-05 11:55:00+00:00,64.79,64.79,64.56,64.58,649,64.672,283
2022-07-05 12:00:00+00:00,64.61,64.82,64.38,64.52,1120,64.581,351
2022-07-05 12:05:00+00:00,64.53,64.89,64.38,64.86,934,64.699,318
2022-07-05 12:10:00+00:00,64.87,65.2,64.78,64.89,1390,64.981,536
2022-07-05 12:15:00+00:00,64.94,65.11,64.75,65.08,715,64.934,324
2022-07-05 12:20:00+00:00,65.06,65.55,64.99,65.49,1311,65.305,458
2022-07-05 12:25:00+00:00,65.48,65.57,65.27,65.34,1108,65.445,510
2022-07-05 12:30:00+00:00,65.35,65.55,65.2,65.31,1184,65.372,397
2022-07-05 12:35:00+00:00,65.35,65.42,65.21,65.22,978,65.345,354
2022-07-05 12:40:00+00:00,65.25,65.38,64.98,65.07,1272,65.198,439
2022-07-05 12:45:00+00:00,65.06,65.07,64.66,64.72,1065,64.819,348
2022-07-05 12:50:00+00:00,64.71,64.83,64.59,64.67,856,64.725,355
2022-07-05 12:55:00+00:00,64.67,64.81,64.48,64.59,606,64.608,229
2022-07-05 13:00:00+00:00,64.61,65.11,64.58,65.1,738,64.842,270
2022-07-05 13:05:00+00:00,65.14,65.22,64.89,65.22,841,65.02,253
2022-07-05 13:10:00+00:00,65.2,65.35,65.18,65.28,713,65.262,268
2022-07-05 13:15:00+00:00,65.31,65.5,65.17,65.49,625,65.295,335
2022-07-05 13:20:00+00:00,65.46,65.64,65.34,65.53,665,65.512,315
2022-07-05 13:25:00+00:00,65.54,65.81,65.49,65.8,791,65.688,355
2022-07-05 13:30:00+00:00,65.79,66.05,65.68,66.03,1162,65.872,604
2022-07-05 13:35:00+00:00,66.02,66.11,65.94,66.01,1092,66.025,578
2022-07-05 13:40:00+00:00,66.03,66.2,65.84,65.84,1332,66.001,647
2022-07-05 13:45:00+00:00,65.87,65.92,65.44,65.61,1094,65.658,524
2022-07-05 13:50:00+00:00,65.57,65.7,65.51,65.58,741,65.604,294
2022-07-05 13:55:00+00:00,65.57,65.65,65.36,65.57,1082,65.49,394
2022-07-05 14:00:00+00:00,65.56,65.81,65.42,65.73,670,65.624,288
2022-07-05 14:05:00+00:00,65.75,65.76,65.46,65.55,937,65.567,346
2022-07-05 14:10:00+00:00,65.55,65.66,65.47,65.52,1176,65.55,438
2022-07-05 14:15:00+00:00,65.53,65.53,65.25,65.53,968,65.405,445
2022-07-05 14:20:00+00:00,65.53,65.63,65.39,65.63,665,65.528,293
2022-07-05 14:25:00+00:00,65.64,65.9,65.53,65.8,884,65.794,384
2022-07-05 14:30:00+00:00,65.81,66.11,65.8,66.1,1540,65.944,393
2022-07-05 14:35:00+00:00,66.09,66.49,65.99,66.47,1418,66.317,371
2022-07-05 14:40:00+00:00,66.47,66.5,66.12,66.2,1250,66.289,527
2022-07-05 14:45:00+00:00,66.19,66.32,65.98,66.09,757,66.144,417
2022-07-05 14:50:00+00:00,66.1,66.22,66.03,66.17,491,66.119,235
2022-07-05 14:55:00+00:00,66.15,66.39,66.14,66.25,669,66.269,315
2022-07-05 15:00:00+00:00,66.24,66.29,65.88,66.17,1441,66.127,737
2022-07-05 15:05:00+00:00,66.18,66.59,66.17,66.54,1395,66.414,709
2022-07-05 15:10:00+00:00,66.55,66.69,66.45,66.65,1319,66.575,724
2022-07-05 15:15:00+00:00,66.67,66.7,66.22,66.26,1103,66.465,479
2022-07-05 15:20:00+00:00,66.26,66.63,66.24,66.6,786,66.386,352
2022-07-05 15:25:00+00:00,66.6,66.74,66.45,66.65,1148,66.598,502
2022-07-05 15:30:00+00:00,66.65,66.86,66.51,66.86,1250,66.691,595
2022-07-05 15:35:00+00:00,66.86,66.86,66.6,66.71,1326,66.731,664
2022-07-05 15:40:00+00:00,66.72,66.85,66.52,66.6,1660,66.696,781
2022-07-05 15:45:00+00:00,66.58,66.88,66.53,66.88,1516,66.654,744
2022-07-05 15:50:00+00:00,66.86,66.9,66.67,66.84,1738,66.781,1013
2022-07-05 15:55:00+00:00,66.82,66.91,66.61,66.74,3865,66.717,2132
2022-07-06 09:30:00+00:00,66.6,68.47,66.57,67.6,3953,67.431,1309
2022-07-06 09:35:00+00:00,67.65,67.68,65.57,65.79,3102,66.339,1348
2022-07-06 09:40:00+00:00,65.84,66.41,65.7,65.96,3298,65.995,1210
2022-07-06 09:45:00+00:00,65.99,66.3,65.1,65.12,3046,65.439,1209
2022-07-06 09:50:00+00:00,65.19,66.39,65.07,66.19,2571,65.753,983
2022-07-06 09:55:00+00:00,66.23,66.88,65.96,66.72,3046,66.526,1213
2022-07-06 10:00:00+00:00,66.65,66.87,65.65,65.69,2886,66.139,1421
2022-07-06 10:05:00+00:00,65.63,66.52,65.6,66.22,1575,66.226,624
2022-07-06 10:10:00+00:00,66.25,66.26,64.87,65.35,2258,65.37,1014
2022-07-06 10:15:00+00:00,65.36,65.57,65.12,65.21,2135,65.344,893
2022-07-06 10:20:00+00:00,65.26,65.43,64.86,65.22,1236,65.135,617
2022-07-06 10:25:00+00:00,65.18,65.39,64.81,64.95,1409,65.086,591
2022-07-06 10:30:00+00:00,64.94,65.22,64.68,64.74,1157,64.898,535
2022-07-06 10:35:00+00:00,64.78,65.36,64.67,65.23,1194,65.018,601
2022-07-06 10:40:00+00:00,65.23,65.7,64.98,65.67,1014,65.416,483
2022-07-06 10:45:00+00:00,65.68,65.92,65.4,65.44,1613,65.693,539
2022-07-06 10:50:00+00:00,65.4,65.65,65.11,65.32,1019,65.468,483
2022-07-06 10:55:00+00:00,65.34,65.43,64.99,65.33,670,65.179,369
2022-07-06 11:00:00+00:00,65.34,65.41,64.71,64.85,2111,64.951,464
2022-07-06 11:05:00+00:00,64.83,65.11,64.8,64.93,1424,64.968,429
2022-07-06 11:10:00+00:00,64.93,65.28,64.75,65.21,784,65.028,318
2022-07-06 11:15:00+00:00,65.17,65.6,65.16,65.38,1032,65.419,592
2022-07-06 11:20:00+00:00,65.38,65.45,64.98,65.23,1119,65.182,569
2022-07-06 11:25:00+00:00,65.17,65.2,64.71,64.86,1064,64.893,564
2022-07-06 11:30:00+00:00,64.83,64.95,64.35,64.48,1783,64.587,783
2022-07-06 11:35:00+00:00,64.49,64.54,64.3,64.53,1060,64.425,451
2022-07-06 11:40:00+00:00,64.53,64.65,64.29,64.6,881,64.458,359
2022-07-06 11:45:00+00:00,64.57,64.7,64.42,64.59,566,64.618,310
2022-07-06 11:50:00+00:00,64.66,64.78,64.34,64.53,749,64.522,355
2022-07-06 11:55:00+00:00,64.53,64.79,64.47,64.62,802,64.636,283
2022-07-06 12:00:00+00:00,64.62,64.67,64.42,64.5,469,64.567,268
2022-07-06 12:05:00+00:00,64.53,64.88,64.45,64.77,935,64.713,289
2022-07-06 12:10:00+00:00,64.81,65.21,64.72,65.17,798,64.994,261
2022-07-06 12:15:00+00:00,65.2,65.24,65.0,65.07,595,65.126,221
2022-07-06 12:20:00+00:00,65.09,65.22,64.91,64.95,620,65.103,191
2022-07-06 12:25:00+00:00,64.95,65.16,64.95,65.13,446,65.071,208
2022-07-06 12:30:00+00:00,65.15,65.15,64.9,65.07,658,65.007,162
2022-07-06 12:35:00+00:00,65.06,65.36,65.06,65.17,824,65.227,300
2022-07-06 12:40:00+00:00,65.17,65.37,65.08,65.37,544,65.242,156
2022-07-06 12:45:00+00:00,65.32,65.38,65.18,65.18,426,65.284,138
2022-07-06 12:50:00+00:00,65.19,65.31,64.93,65.11,352,65.113,209
2022-07-06 12:55:00+00:00,65.17,65.2,65.06,65.15,417,65.123,183
2022-07-06 13:00:00+00:00,65.14,65.2,65.06,65.06,388,65.153,174
2022-07-06 13:05:00+00:00,65.06,65.25,65.05,65.15,364,65.168,150
2022-07-06 13:10:00+00:00,65.16,65.16,65.02,65.1,382,65.093,155
2022-07-06 13:15:00+00:00,65.09,65.11,64.88,64.95,537,64.983,171
2022-07-06 13:20:00+00:00,64.98,65.07,64.82,65.01,727,64.931,250
2022-07-06 13:25:00+00:00,65.05,65.14,64.83,64.99,610,65.006,272
2022-07-06 13:30:00+00:00,64.97,65.06,64.9,64.98,282,64.971,167
2022-07-06 13:35:00+00:00,64.98,65.02,64.77,64.81,439,64.866,197
2022-07-06 13:40:00+00:00,64.84,64.89,64.63,64.77,828,64.75,311
2022-07-06 13:45:00+00:00,64.77,64.91,64.73,64.85,411,64.824,137
2022-07-06 13:50:00+00:00,64.85,64.96,64.75,64.96,328,64.841,143
2022-07-06 13:55:00+00:00,64.97,65.01,64.87,64.92,386,64.958,153
2022-07-06 14:00:00+00:00,64.88,65.15,64.54,64.82,1394,64.743,738
2022-07-06 14:05:00+00:00,64.84,65.5,64.84,65.03,1379,65.167,477
2022-07-06 14:10:00+00:00,64.98,65.01,64.28,64.8,1315,64.655,572
2022-07-06 14:15:00+00:00,64.8,64.83,64.38,64.48,828,64.516,321
2022-07-06 14:20:00+00:00,64.48,64.76,64.46,64.69,922,64.62,302
2022-07-06 14:25:00+00:00,64.65,65.06,64.32,65.03,1516,64.767,532
2022-07-06 14:30:00+00:00,65.05,65.26,64.83,65.08,1769,65.037,670
2022-07-06 14:35:00+00:00,65.1,65.26,64.69,64.83,1258,64.902,390
2022-07-06 14:40:00+00:00,64.89,65.53,64.87,65.52,3162,65.268,546
2022-07-06 14:45:00+00:00,65.55,65.68,65.27,65.39,1224,65.47,425
2022-07-06 14:50:00+00:00,65.37,65.61,65.33,65.56,944,65.471,298
2022-07-06 14:55:00+00:00,65.56,65.72,65.41,65.69,1095,65.562,374
2022-07-06 15:00:00+00:00,65.72,65.72,65.19,65.31,1021,65.363,372
2022-07-06 15:05:00+00:00,65.31,65.42,65.21,65.41,738,65.33,255
2022-07-06 15:10:00+00:00,65.39,65.67,65.32,65.59,742,65.507,316
2022-07-06 15:15:00+00:00,65.58,65.66,65.37,65.56,745,65.534,347
2022-07-06 15:20:00+00:00,65.56,65.84,65.53,65.77,1663,65.722,685
2022-07-06 15:25:00+00:00,65.77,65.77,65.45,65.59,1605,65.595,982
2022-07-06 15:30:00+00:00,65.6,65.86,65.49,65.82,987,65.661,620
2022-07-06 15:35:00+00:00,65.83,65.99,65.67,65.67,1083,65.833,584
2022-07-06 15:40:00+00:00,65.68,65.75,65.54,65.6,1180,65.627,592
2022-07-06 15:45:00+00:00,65.6,65.71,65.45,65.49,1225,65.586,736
2022-07-06 15:50:00+00:00,65.51,65.52,64.91,64.94,1783,65.141,1000
2022-07-06 15:55:00+00:00,64.94,65.12,64.94,64.98,2635,65.013,1493
2022-07-07 09:30:00+00:00,65.13,66.45,64.51,66.3,5720,65.359,2323
2022-07-07 09:35:00+00:00,66.35,66.86,66.28,66.39,2484,66.558,1263
2022-07-07 09:40:00+00:00,66.44,67.25,66.44,67.15,2160,66.899,1037
2022-07-07 09:45:00+00:00,67.2,67.67,66.96,67.54,2668,67.3,1466
2022-07-07 09:50:00+00:00,67.51,67.62,67.02,67.59,2342,67.337,879
2022-07-07 09:55:00+00:00,67.62,67.93,67.2,67.28,2386,67.677,900
2022-07-07 10:00:00+00:00,67.28,67.31,66.14,66.56,3268,66.635,1173
2022-07-07 10:05:00+00:00,66.57,67.31,66.45,67.2,1994,66.867,803
2022-07-07 10:10:00+00:00,67.23,67.53,66.84,67.04,2438,67.16,778
2022-07-07 10:15:00+00:00,67.09,67.71,67.02,67.32,1746,67.378,980
2022-07-07 10:20:00+00:00,67.34,67.35,66.69,66.84,1776,66.899,881
2022-07-07 10:25:00+00:00,66.8,67.19,66.77,67.01,1608,66.941,749
2022-07-07 10:30:00+00:00,67.03,67.05,66.3,66.35,1266,66.675,577
2022-07-07 10:35:00+00:00,66.34,66.68,66.14,66.65,1526,66.354,638
2022-07-07 10:40:00+00:00,66.64,67.37,66.54,67.34,1946,67.058,876
2022-07-07 10:45:00+00:00,67.29,67.66,67.16,67.57,1466,67.425,543
2022-07-07 10:50:00+00:00,67.56,67.87,67.45,67.78,1499,67.724,714
2022-07-07 10:55:00+00:00,67.79,67.8,67.35,67.46,1309,67.594,569
2022-07-07 11:00:00+00:00,67.47,67.82,67.26,67.8,1530,67.565,752
2022-07-07 11:05:00+00:00,67.8,68.08,67.68,67.85,1682,67.88,607
2022-07-07 11:10:00+00:00,67.86,67.88,67.4,67.44,955,67.676,479
2022-07-07 11:15:00+00:00,67.43,67.69,67.35,67.42,966,67.523,422
2022-07-07 11:20:00+00:00,67.42,67.54,67.1,67.17,1430,67.307,656
2022-07-07 11:25:00+00:00,67.18,67.46,67.18,67.36,741,67.336,298
2022-07-07 11:30:00+00:00,67.32,67.4,67.12,67.25,729,67.228,289
2022-07-07 11:35:00+00:00,67.26,67.49,67.18,67.4,887,67.36,281
2022-07-07 11:40:00+00:00,67.4,67.66,67.37,67.56,888,67.559,290
2022-07-07 11:45:00+00:00,67.57,67.84,67.57,67.77,759,67.732,259
2022-07-07 11:50:00+00:00,67.79,67.9,67.63,67.73,713,67.752,355
2022-07-07 11:55:00+00:00,67.74,68.1,67.74,68.07,822,67.933,300
2022-07-07 12:00:00+00:00,68.06,68.15,68.03,68.09,770,68.082,346
2022-07-07 12:05:00+00:00,68.09,68.09,67.85,68.02,831,67.93,378
2022-07-07 12:10:00+00:00,68.0,68.05,67.78,67.8,699,67.897,318
2022-07-07 12:15:00+00:00,67.81,67.88,67.58,67.86,1115,67.725,535
2022-07-07 12:20:00+00:00,67.85,67.88,67.65,67.8,786,67.754,317
2022-07-07 12:25:00+00:00,67.79,67.99,67.65,67.94,510,67.809,203
2022-07-07 12:30:00+00:00,67.98,68.06,67.91,68.0,701,67.979,258
2022-07-07 12:35:00+00:00,68.02,68.07,67.73,67.77,594,67.904,320
2022-07-07 12:40:00+00:00,67.76,68.0,67.7,67.95,781,67.819,332
2022-07-07 12:45:00+00:00,67.95,68.16,67.94,67.99,1133,68.073,373
2022-07-07 12:50:00+00:00,67.97,68.1,67.91,68.0,567,67.991,240
2022-07-07 12:55:00+00:00,67.99,68.21,67.94,68.19,573,68.134,303
2022-07-07 13:00:00+00:00,68.17,68.4,68.13,68.4,794,68.274,369
2022-07-07 13:05:00+00:00,68.36,68.61,68.27,68.59,1182,68.437,492
2022-07-07 13:10:00+00:00,68.57,68.58,68.26,68.3,678,68.387,270
2022-07-07 13:15:00+00:00,68.3,68.35,68.11,68.26,719,68.224,292
2022-07-07 13:20:00+00:00,68.28,68.41,68.24,68.37,527,68.319,196
2022-07-07 13:25:00+00:00,68.34,68.42,68.29,68.29,336,68.362,171
2022-07-07 13:30:00+00:00,68.28,68.51,68.25,68.49,517,68.364,257
2022-07-07 13:35:00+00:00,68.5,68.5,68.3,68.42,327,68.42,150
2022-07-07 13:40:00+00:00,68.42,68.46,68.28,68.39,462,68.357,193
2022-07-07 13:45:00+00:00,68.39,68.57,68.37,68.57,733,68.452,321
2022-07-07 13:50:00+00:00,68.56,68.7,68.53,68.65,911,68.616,410
2022-07-07 13:55:00+00:00,68.64,68.93,68.64,68.92,887,68.765,414
2022-07-07 14:00:00+00:00,68.93,68.98,68.79,68.84,1047,68.9,528
2022-07-07 14:05:00+00:00,68.85,68.94,68.81,68.89,525,68.885,222
2022-07-07 14:10:00+00:00,68.91,69.11,68.9,69.09,1193,69.017,441
2022-07-07 14:15:00+00:00,69.09,69.28,69.06,69.26,1285,69.149,622
2022-07-07 14:20:00+00:00,69.28,69.57,69.15,69.55,2907,69.312,1335
2022-07-07 14:25:00+00:00,69.55,69.58,69.36,69.41,1457,69.461,735
2022-07-07 14:30:00+00:00,69.4,69.41,69.04,69.04,1683,69.249,809
2022-07-07 14:35:00+00:00,69.05,69.07,68.72,68.86,2331,68.886,1116
2022-07-07 14:40:00+00:00,68.87,68.88,68.39,68.4,2000,68.618,883
2022-07-07 14:45:00+00:00,68.4,68.66,68.39,68.62,3577,68.51,946
2022-07-07 14:50:00+00:00,68.61,68.7,68.52,68.66,1911,68.623,547
2022-07-07 14:55:00+00:00,68.66,68.74,68.64,68.74,1196,68.692,593
2022-07-07 15:00:00+00:00,68.74,68.84,68.63,68.64,1243,68.75,491
2022-07-07 15:05:00+00:00,68.65,68.83,68.65,68.8,1361,68.756,388
2022-07-07 15:10:00+00:00,68.8,68.87,68.65,68.74,1434,68.766,577
2022-07-07 15:15:00+00:00,68.74,68.88,68.73,68.79,1289,68.818,453
2022-07-07 15:20:00+00:00,68.78,68.84,68.43,68.45,1585,68.573,645
2022-07-07 15:25:00+00:00,68.46,68.69,68.4,68.55,1636,68.562,693
2022-07-07 15:30:00+00:00,68.55,68.64,68.49,68.54,1442,68.553,751
2022-07-07 15:35:00+00:00,68.53,68.65,68.3,68.35,1468,68.475,883
2022-07-07 15:40:00+00:00,68.34,68.55,68.29,68.44,1658,68.435,862
2022-07-07 15:45:00+00:00,68.44,68.62,68.42,68.53,2122,68.531,1076
2022-07-07 15:50:00+00:00,68.53,68.72,68.45,68.53,2446,68.583,1508
2022-07-07 15:55:00+00:00,68.53,68.85,68.48,68.6,5276,68.684,2582
2022-07-08 09:30:00+00:00,66.8,66.98,65.96,66.54,5556,66.447,2106
2022-07-08 09:35:00+00:00,66.55,66.89,66.12,66.57,3157,66.53,1306
2022-07-08 09:40:00+00:00,66.57,67.18,66.5,66.75,3337,66.839,1440
2022-07-08 09:45:00+00:00,66.74,66.89,66.14,66.18,2770,66.434,1120
2022-07-08 09:50:00+00:00,66.17,66.2,65.04,65.33,4206,65.514,1796
2022-07-08 09:55:00+00:00,65.28,65.57,64.75,65.16,4261,65.16,1818
2022-07-08 10:00:00+00:00,65.15,65.44,64.91,65.44,3760,65.207,1606
2022-07-08 10:05:00+00:00,65.41,65.42,64.9,65.2,2256,65.066,1079
2022-07-08 10:10:00+00:00,65.19,65.62,64.92,65.56,2723,65.369,1490
2022-07-08 10:15:00+00:00,65.56,66.46,65.5,66.25,3343,66.046,1545
2022-07-08 10:20:00+00:00,66.26,66.65,66.04,66.63,3007,66.33,1021
2022-07-08 10:25:00+00:00,66.64,67.41,66.6,67.21,2973,67.053,1213
2022-07-08 10:30:00+00:00,67.21,67.61,67.13,67.39,2732,67.405,1091
2022-07-08 10:35:00+00:00,67.38,68.08,67.25,67.83,2442,67.788,1012
2022-07-08 10:40:00+00:00,67.82,68.27,67.82,68.11,3131,68.034,1290
2022-07-08 10:45:00+00:00,68.12,68.36,68.1,68.14,2491,68.199,1168
2022-07-08 10:50:00+00:00,68.12,68.14,67.64,67.8,2540,67.89,1236
2022-07-08 10:55:00+00:00,67.81,68.45,67.81,68.28,2150,68.165,830
2022-07-08 11:00:00+00:00,68.29,68.66,68.03,68.49,2480,68.378,953
2022-07-08 11:05:00+00:00,68.49,68.75,68.22,68.7,1814,68.517,828
2022-07-08 11:10:00+00:00,68.65,68.73,68.43,68.52,1679,68.568,607
2022-07-08 11:15:00+00:00,68.52,68.77,68.51,68.57,1573,68.666,594
2022-07-08 11:20:00+00:00,68.57,68.89,68.48,68.83,2050,68.739,639
2022-07-08 11:25:00+00:00,68.81,68.97,68.72,68.82,1660,68.842,463
2022-07-08 11:30:00+00:00,68.82,68.84,68.62,68.68,968,68.72,390
2022-07-08 11:35:00+00:00,68.69,68.72,68.35,68.51,944,68.496,435
2022-07-08 11:40:00+00:00,68.51,68.52,67.92,68.11,1733,68.146,724
2022-07-08 11:45:00+00:00,68.11,68.22,67.82,67.95,1541,68.036,521
2022-07-08 11:50:00+00:00,67.92,68.22,67.73,68.13,1457,68.009,533
2022-07-08 11:55:00+00:00,68.12,68.27,68.03,68.22,728,68.188,342
2022-07-08 12:00:00+00:00,68.24,68.26,68.0,68.02,837,68.121,371
2022-07-08 12:05:00+00:00,68.01,68.08,67.57,67.61,1866,67.774,596
2022-07-08 12:10:00+00:00,67.6,67.77,67.45,67.52,1034,67.612,391
2022-07-08 12:15:00+00:00,67.56,67.65,67.42,67.51,1024,67.527,386
2022-07-08 12:20:00+00:00,67.53,67.62,67.24,67.26,1418,67.443,457
2022-07-08 12:25:00+00:00,67.25,67.34,66.8,66.8,1645,67.075,614
2022-07-08 12:30:00+00:00,66.79,66.9,66.53,66.67,1908,66.696,874
2022-07-08 12:35:00+00:00,66.68,66.85,66.5,66.55,1750,66.673,533
2022-07-08 12:40:00+00:00,66.6,66.73,66.46,66.7,1199,66.62,285
2022-07-08 12:45:00+00:00,66.69,66.79,66.46,66.74,1483,66.651,387
2022-07-08 12:50:00+00:00,66.73,66.77,66.5,66.62,860,66.648,328
2022-07-08 12:55:00+00:00,66.6,66.7,66.48,66.5,660,66.579,254
2022-07-08 13:00:00+00:00,66.5,66.68,66.31,66.38,711,66.51,298
2022-07-08 13:05:00+00:00,66.37,66.83,66.35,66.83,898,66.617,441
2022-07-08 13:10:00+00:00,66.82,67.05,66.75,66.96,1401,66.913,559
2022-07-08 13:15:00+00:00,66.95,66.96,66.6,66.71,988,66.749,438
2022-07-08 13:20:00+00:00,66.71,66.71,66.53,66.66,700,66.607,290
2022-07-08 13:25:00+00:00,66.65,67.08,66.65,67.02,1528,66.832,683
2022-07-08 13:30:00+00:00,67.03,67.06,66.83,66.95,623,66.918,321
2022-07-08 13:35:00+00:00,66.94,67.22,66.81,67.19,1356,67.031,375
2022-07-08 13:40:00+00:00,67.19,67.35,67.14,67.28,848,67.27,401
2022-07-08 13:45:00+00:00,67.26,67.5,67.16,67.47,891,67.355,333
2022-07-08 13:50:00+00:00,67.46,67.57,67.4,67.42,947,67.511,381
2022-07-08 13:55:00+00:00,67.42,67.43,67.08,67.15,1267,67.238,541
2022-07-08 14:00:00+00:00,67.15,67.33,67.02,67.25,1043,67.199,391
2022-07-08 14:05:00+00:00,67.24,67.33,67.19,67.3,737,67.289,284
2022-07-08 14:10:00+00:00,67.3,67.3,67.12,67.2,1078,67.2,323
2022-07-08 14:15:00+00:00,67.23,67.29,67.05,67.26,788,67.174,303
2022-07-08 14:20:00+00:00,67.26,67.49,67.24,67.29,1101,67.365,344
2022-07-08 14:25:00+00:00,67.29,67.39,67.13,67.35,812,67.245,338
2022-07-08 14:30:00+00:00,67.37,67.54,67.33,67.53,580,67.441,313
2022-07-08 14:35:00+00:00,67.53,67.66,67.39,67.56,1112,67.555,573
2022-07-08 14:40:00+00:00,67.57,67.58,67.42,67.56,893,67.503,361
2022-07-08 14:45:00+00:00,67.57,67.58,67.26,67.29,963,67.452,395
2022-07-08 14:50:00+00:00,67.28,67.52,67.16,67.17,858,67.345,384
2022-07-08 14:55:00+00:00,67.17,67.4,67.06,67.4,757,67.241,329
2022-07-08 15:00:00+00:00,67.41,67.42,67.15,67.35,1023,67.303,439
2022-07-08 15:05:00+00:00,67.35,67.36,67.0,67.06,980,67.135,446
2022-07-08 15:10:00+00:00,67.06,67.15,66.95,67.13,950,67.096,492
2022-07-08 15:15:00+00:00,67.15,67.25,67.04,67.14,1127,67.152,627
2022-07-08 15:20:00+00:00,67.16,67.17,66.92,66.94,1052,67.032,562
2022-07-08 15:25:00+00:00,66.95,67.0,66.85,66.94,1128,66.926,642
2022-07-08 15:30:00+00:00,66.95,66.96,66.71,66.95,1721,66.827,1077
2022-07-08 15:35:00+00:00,66.95,67.16,66.87,66.97,1506,67.002,742
2022-07-08 15:40:00+00:00,67.0,67.22,66.96,67.2,1053,67.065,653
2022-07-08 15:45:00+00:00,67.19,67.28,67.04,67.07,1454,67.152,868
2022-07-08 15:50:00+00:00,67.08,67.22,66.97,67.11,1850,67.078,1131
2022-07-08 15:55:00+00:00,67.1,67.22,66.94,67.02,3862,67.067,1881
2022-07-11 09:30:00+00:00,66.15,66.88,65.53,65.63,3645,66.242,1101
2022-07-11 09:35:00+00:00,65.62,65.66,64.45,64.6,2704,65.005,1165
2022-07-11 09:40:00+00:00,64.57,64.69,64.15,64.2,1727,64.403,874
2022-07-11 09:45:00+00:00,64.22,64.45,63.9,63.95,1626,64.143,685
2022-07-11 09:50:00+00:00,63.97,63.98,63.05,63.47,2423,63.529,843
2022-07-11 09:55:00+00:00,63.4,64.06,63.31,63.5,2185,63.656,997
2022-07-11 10:00:00+00:00,63.45,63.62,63.08,63.46,2428,63.373,1065
2022-07-11 10:05:00+00:00,63.46,63.98,63.15,63.69,1913,63.522,761
2022-07-11 10:10:00+00:00,63.63,64.48,63.63,64.07,1479,64.106,640
2022-07-11 10:15:00+00:00,64.05,64.46,63.96,64.07,1062,64.198,550
2022-07-11 10:20:00+00:00,64.04,64.28,63.71,64.13,2157,63.917,869
2022-07-11 10:25:00+00:00,64.1,64.6,64.02,64.22,1685,64.377,779
2022-07-11 10:30:00+00:00,64.15,64.67,64.13,64.21,1180,64.423,451
2022-07-11 10:35:00+00:00,64.23,64.76,64.01,64.67,983,64.434,438
2022-07-11 10:40:00+00:00,64.69,64.86,64.44,64.53,1012,64.645,365
2022-07-11 10:45:00+00:00,64.51,64.62,64.13,64.38,875,64.302,363
2022-07-11 10:50:00+00:00,64.37,64.61,64.23,64.41,781,64.426,390
2022-07-11 10:55:00+00:00,64.47,64.48,64.01,64.01,1112,64.204,504
2022-07-11 11:00:00+00:00,64.0,64.14,63.81,63.97,1198,63.97,571
2022-07-11 11:05:00+00:00,63.97,64.56,63.95,64.52,1025,64.223,379
2022-07-11 11:10:00+00:00,64.51,64.8,64.43,64.57,1007,64.631,450
2022-07-11 11:15:00+00:00,64.58,64.8,64.44,64.46,766,64.63,288
2022-07-11 11:20:00+00:00,64.47,64.49,64.08,64.11,1333,64.21,564
2022-07-11 11:25:00+00:00,64.1,64.4,64.1,64.31,653,64.24,326
2022-07-11 11:30:00+00:00,64.35,64.44,64.0,64.02,1130,64.199,484
2022-07-11 11:35:00+00:00,64.02,64.29,63.9,64.06,1271,64.096,522
2022-07-11 11:40:00+00:00,64.06,64.17,63.92,64.01,533,64.017,255
2022-07-11 11:45:00+00:00,64.05,64.12,63.77,63.99,922,63.936,347
2022-07-11 11:50:00+00:00,63.99,64.0,63.72,63.76,584,63.85,253
2022-07-11 11:55:00+00:00,63.77,63.93,63.74,63.8,527,63.816,237
2022-07-11 12:00:00+00:00,63.79,63.89,63.6,63.76,1129,63.731,517
2022-07-11 12:05:00+00:00,63.75,63.77,63.52,63.69,875,63.648,383
2022-07-11 12:10:00+00:00,63.7,63.94,63.67,63.89,1120,63.821,346
2022-07-11 12:15:00+00:00,63.91,64.18,63.85,64.04,698,64.044,287
2022-07-11 12:20:00+00:00,64.03,64.11,63.84,63.93,678,63.966,306
2022-07-11 12:25:00+00:00,63.94,63.94,63.79,63.94,563,63.862,246
2022-07-11 12:30:00+00:00,63.95,63.95,63.69,63.7,561,63.821,314
2022-07-11 12:35:00+00:00,63.7,63.83,63.63,63.78,1304,63.712,599
2022-07-11 12:40:00+00:00,63.78,63.78,63.51,63.72,645,63.629,255
2022-07-11 12:45:00+00:00,63.75,63.8,63.48,63.5,614,63.598,244
2022-07-11 12:50:00+00:00,63.5,63.59,63.34,63.47,535,63.472,288
2022-07-11 12:55:00+00:00,63.44,63.52,63.32,63.47,474,63.433,299
2022-07-11 13:00:00+00:00,63.48,63.7,63.39,63.59,1354,63.533,703
2022-07-11 13:05:00+00:00,63.57,63.87,63.45,63.8,1043,63.658,528
2022-07-11 13:10:00+00:00,63.77,63.88,63.73,63.73,717,63.796,323
2022-07-11 13:15:00+00:00,63.73,63.74,63.47,63.49,694,63.643,305
2022-07-11 13:20:00+00:00,63.47,63.63,63.44,63.63,551,63.551,314
2022-07-11 13:25:00+00:00,63.6,63.8,63.53,63.77,621,63.68,281
2022-07-11 13:30:00+00:00,63.77,63.97,63.73,63.84,568,63.894,325
2022-07-11 13:35:00+00:00,63.84,63.92,63.78,63.84,627,63.831,187
2022-07-11 13:40:00+00:00,63.85,63.94,63.64,63.65,630,63.81,242
2022-07-11 13:45:00+00:00,63.66,63.72,63.45,63.62,745,63.573,292
2022-07-11 13:50:00+00:00,63.62,63.85,63.56,63.82,690,63.712,244
2022-07-11 13:55:00+00:00,63.8,63.84,63.67,63.78,588,63.765,251
2022-07-11 14:00:00+00:00,63.8,63.84,63.45,63.57,927,63.583,328
2022-07-11 14:05:00+00:00,63.55,63.73,63.5,63.5,717,63.616,265
2022-07-11 14:10:00+00:00,63.49,63.62,63.42,63.59,652,63.525,254
2022-07-11 14:15:00+00:00,63.61,63.91,63.53,63.85,941,63.738,358
2022-07-11 14:20:00+00:00,63.83,63.84,63.68,63.77,617,63.761,283
2022-07-11 14:25:00+00:00,63.77,63.98,63.75,63.88,721,63.853,279
2022-07-11 14:30:00+00:00,63.87,64.04,63.8,63.87,729,63.906,436
2022-07-11 14:35:00+00:00,63.85,63.85,63.68,63.76,603,63.757,317
2022-07-11 14:40:00+00:00,63.75,63.87,63.7,63.83,528,63.795,289
2022-07-11 14:45:00+00:00,63.82,63.86,63.58,63.59,496,63.724,252
2022-07-11 14:50:00+00:00,63.58,63.58,63.37,63.48,521,63.478,312
2022-07-11 14:55:00+00:00,63.48,63.51,63.25,63.26,847,63.385,376
2022-07-11 15:00:00+00:00,63.26,63.34,63.16,63.21,1042,63.234,453
2022-07-11 15:05:00+00:00,63.18,63.28,63.17,63.21,810,63.225,359
2022-07-11 15:10:00+00:00,63.2,63.34,63.13,63.23,916,63.237,384
2022-07-11 15:15:00+00:00,63.23,63.33,63.16,63.29,927,63.257,410
2022-07-11 15:20:00+00:00,63.28,63.4,63.22,63.33,1017,63.304,349
2022-07-11 15:25:00+00:00,63.34,63.48,63.31,63.43,837,63.397,347
2022-07-11 15:30:00+00:00,63.43,63.55,63.4,63.48,1046,63.49,481
2022-07-11 15:35:00+00:00,63.47,63.52,63.3,63.32,1065,63.374,539
2022-07-11 15:40:00+00:00,63.32,63.39,63.24,63.27,990,63.328,595
2022-07-11 15:45:00+00:00,63.27,63.43,63.23,63.29,1328,63.32,816
2022-07-11 15:50:00+00:00,63.28,63.28,63.09,63.17,1683,63.188,1052
2022-07-11 15:55:00+00:00,63.17,63.33,63.17,63.24,2522,63.225,1502
2022-07-12 09:30:00+00:00,63.96,64.91,63.9,64.78,3848,64.36,966
2022-07-12 09:35:00+00:00,64.81,66.54,64.81,66.17,4680,65.886,1871
2022-07-12 09:40:00+00:00,66.11,66.53,65.5,65.52,4861,66.097,2266
2022-07-12 09:45:00+00:00,65.54,65.75,64.3,64.3,4287,65.075,1762
2022-07-12 09:50:00+00:00,64.31,65.45,64.15,65.31,3162,64.983,1095
2022-07-12 09:55:00+00:00,65.29,65.37,64.17,64.34,2902,64.939,1256
2022-07-12 10:00:00+00:00,64.31,64.36,63.13,63.39,3571,63.59,1678
2022-07-12 10:05:00+00:00,63.42,64.03,63.3,63.51,2729,63.684,1149
2022-07-12 10:10:00+00:00,63.58,64.25,63.43,64.22,1990,63.868,839
2022-07-12 10:15:00+00:00,64.24,64.74,63.84,64.61,1912,64.308,835
2022-07-12 10:20:00+00:00,64.63,64.86,63.95,64.11,2024,64.389,770
2022-07-12 10:25:00+00:00,64.14,64.75,64.05,64.35,1386,64.432,511
2022-07-12 10:30:00+00:00,64.33,65.21,64.33,65.14,2828,64.844,1091
2022-07-12 10:35:00+00:00,65.12,65.12,64.52,64.52,1479,64.829,553
2022-07-12 10:40:00+00:00,64.53,64.71,63.9,64.13,1890,64.196,596
2022-07-12 10:45:00+00:00,64.2,64.51,63.96,64.2,1363,64.217,545
2022-07-12 10:50:00+00:00,64.15,64.46,63.86,64.46,1166,64.113,384
2022-07-12 10:55:00+00:00,64.45,64.93,64.43,64.83,1283,64.698,459
2022-07-12 11:00:00+00:00,64.8,65.25,64.8,65.07,1643,65.046,654
2022-07-12 11:05:00+00:00,65.07,65.63,64.83,65.62,1597,65.295,592
2022-07-12 11:10:00+00:00,65.62,66.06,65.55,65.64,2358,65.786,950
2022-07-12 11:15:00+00:00,65.65,65.69,65.18,65.2,2191,65.365,864
2022-07-12 11:20:00+00:00,65.2,65.54,65.18,65.4,1136,65.38,426
2022-07-12 11:25:00+00:00,65.42,65.88,65.27,65.58,1129,65.651,469
2022-07-12 11:30:00+00:00,65.6,65.89,65.6,65.87,1214,65.765,405
2022-07-12 11:35:00+00:00,65.88,65.98,65.38,65.67,1555,65.707,455
2022-07-12 11:40:00+00:00,65.66,65.76,65.02,65.17,1161,65.315,483
2022-07-12 11:45:00+00:00,65.13,65.37,65.05,65.28,1128,65.238,366
2022-07-12 11:50:00+00:00,65.27,65.38,65.09,65.09,583,65.235,222
2022-07-12 11:55:00+00:00,65.09,65.29,64.98,65.22,880,65.126,289
2022-07-12 12:00:00+00:00,65.22,65.59,65.2,65.23,920,65.367,365
2022-07-12 12:05:00+00:00,65.23,65.53,65.01,65.01,1152,65.286,349
2022-07-12 12:10:00+00:00,65.0,65.25,64.97,65.17,1146,65.121,432
2022-07-12 12:15:00+00:00,65.17,65.54,65.09,65.43,933,65.319,365
2022-07-12 12:20:00+00:00,65.46,65.55,65.26,65.5,896,65.426,315
2022-07-12 12:25:00+00:00,65.52,65.59,65.41,65.48,649,65.486,272
2022-07-12 12:30:00+00:00,65.5,65.63,65.31,65.6,1018,65.46,292
2022-07-12 12:35:00+00:00,65.61,65.66,65.5,65.53,651,65.579,228
2022-07-12 12:40:00+00:00,65.52,65.6,65.42,65.46,695,65.525,235
2022-07-12 12:45:00+00:00,65.48,65.74,65.44,65.66,783,65.606,354
2022-07-12 12:50:00+00:00,65.65,65.65,65.25,65.47,736,65.397,350
2022-07-12 12:55:00+00:00,65.45,65.63,65.44,65.54,637,65.547,178
2022-07-12 13:00:00+00:00,65.56,65.84,65.2,65.31,2190,65.607,556
2022-07-12 13:05:00+00:00,65.3,65.38,64.97,65.18,849,65.143,279
2022-07-12 13:10:00+00:00,65.16,65.37,65.14,65.32,622,65.271,188
2022-07-12 13:15:00+00:00,65.3,65.35,65.21,65.26,669,65.28,243
2022-07-12 13:20:00+00:00,65.24,65.27,64.97,65.06,968,65.136,330
2022-07-12 13:25:00+00:00,65.06,65.22,65.0,65.09,678,65.105,360
2022-07-12 13:30:00+00:00,65.11,65.27,65.07,65.11,466,65.196,208
2022-07-12 13:35:00+00:00,65.08,65.3,65.04,65.13,479,65.205,176
2022-07-12 13:40:00+00:00,65.12,65.27,65.1,65.24,518,65.202,158
2022-07-12 13:45:00+00:00,65.24,65.33,65.12,65.29,445,65.231,239
2022-07-12 13:50:00+00:00,65.27,65.41,65.23,65.31,580,65.314,248
2022-07-12 13:55:00+00:00,65.31,65.43,65.3,65.34,365,65.363,178
2022-07-12 14:00:00+00:00,65.36,65.36,65.11,65.14,789,65.238,204
2022-07-12 14:05:00+00:00,65.11,65.25,64.95,65.11,984,65.076,410
2022-07-12 14:10:00+00:00,65.14,65.4,65.09,65.35,987,65.267,470
2022-07-12 14:15:00+00:00,65.33,65.66,65.31,65.63,1002,65.462,337
2022-07-12 14:20:00+00:00,65.61,65.8,65.57,65.69,927,65.696,368
2022-07-12 14:25:00+00:00,65.7,65.78,65.56,65.67,833,65.662,311
2022-07-12 14:30:00+00:00,65.67,65.7,65.32,65.39,844,65.471,337
2022-07-12 14:35:00+00:00,65.4,65.5,65.39,65.47,409,65.451,190
2022-07-12 14:40:00+00:00,65.46,65.65,65.34,65.62,721,65.454,199
2022-07-12 14:45:00+00:00,65.6,65.65,65.49,65.58,612,65.586,288
2022-07-12 14:50:00+00:00,65.57,65.58,65.36,65.45,785,65.446,254
2022-07-12 14:55:00+00:00,65.47,65.48,64.92,64.95,1828,65.111,632
2022-07-12 15:00:00+00:00,64.95,64.95,64.47,64.55,1756,64.687,688
2022-07-12 15:05:00+00:00,64.5,64.73,64.42,64.51,1521,64.543,581
2022-07-12 15:10:00+00:00,64.51,64.84,64.5,64.83,1283,64.679,521
2022-07-12 15:15:00+00:00,64.81,64.96,64.65,64.91,1248,64.836,517
2022-07-12 15:20:00+00:00,64.91,64.92,64.58,64.58,1505,64.759,667
2022-07-12 15:25:00+00:00,64.58,64.76,64.45,64.49,1541,64.588,703
2022-07-12 15:30:00+00:00,64.5,64.52,64.24,64.4,1704,64.394,830
2022-07-12 15:35:00+00:00,64.39,64.58,64.33,64.52,995,64.455,509
2022-07-12 15:40:00+00:00,64.52,64.6,64.43,64.54,977,64.518,487
2022-07-12 15:45:00+00:00,64.53,64.81,64.52,64.69,1395,64.655,700
2022-07-12 15:50:00+00:00,64.68,65.08,64.64,65.01,2082,64.882,1029
2022-07-12 15:55:00+00:00,65.01,65.24,64.94,64.99,3293,65.045,1758
2022-07-13 09:30:00+00:00,62.2,63.07,61.55,61.69,5623,62.273,2215
2022-07-13 09:35:00+00:00,61.63,61.87,60.82,61.83,4998,61.26,2485
2022-07-13 09:40:00+00:00,61.83,62.83,61.83,62.21,4929,62.245,1653
2022-07-13 09:45:00+00:00,62.19,63.83,62.14,63.73,3498,63.104,1510
2022-07-13 09:50:00+00:00,63.8,63.88,62.6,63.12,2975,63.214,1208
2022-07-13 09:55:00+00:00,63.1,63.42,62.39,63.03,2901,62.788,1037
2022-07-13 10:00:00+00:00,63.03,63.6,62.61,63.3,3693,63.072,1141
2022-07-13 10:05:00+00:00,63.29,63.51,62.61,62.77,1819,62.938,590
2022-07-13 10:10:00+00:00,62.74,63.7,62.53,63.4,2523,63.166,892
2022-07-13 10:15:00+00:00,63.39,63.49,62.44,62.45,1658,62.921,633
2022-07-13 10:20:00+00:00,62.4,63.22,62.31,62.88,2342,62.722,592
2022-07-13 10:25:00+00:00,62.94,63.78,62.93,63.78,2312,63.474,805
2022-07-13 10:30:00+00:00,63.76,64.62,63.5,64.35,2552,64.085,936
2022-07-13 10:35:00+00:00,64.36,64.73,64.28,64.54,2120,64.477,848
2022-07-13 10:40:00+00:00,64.58,65.14,64.46,65.14,2519,64.796,824
2022-07-13 10:45:00+00:00,65.19,65.46,64.9,65.36,2169,65.239,820
2022-07-13 10:50:00+00:00,65.36,65.61,64.88,64.93,2579,65.281,882
2022-07-13 10:55:00+00:00,64.91,65.37,64.9,65.09,1368,65.152,607
2022-07-13 11:00:00+00:00,65.13,65.2,64.77,64.78,1642,64.92,650
2022-07-13 11:05:00+00:00,64.78,65.46,64.71,65.03,1584,65.172,504
2022-07-13 11:10:00+00:00,65.08,65.37,65.01,65.22,655,65.201,320
2022-07-13 11:15:00+00:00,65.21,65.23,64.67,64.78,1437,64.914,513
2022-07-13 11:20:00+00:00,64.81,65.09,64.58,64.59,1002,64.823,403
2022-07-13 11:25:00+00:00,64.57,64.57,64.26,64.35,1057,64.409,476
2022-07-13 11:30:00+00:00,64.36,64.54,64.14,64.16,1063,64.36,404
2022-07-13 11:35:00+00:00,64.18,64.37,64.13,64.17,710,64.248,261
2022-07-13 11:40:00+00:00,64.16,64.33,63.82,63.82,929,64.063,411
2022-07-13 11:45:00+00:00,63.82,63.97,63.71,63.95,801,63.814,326
2022-07-13 11:50:00+00:00,63.93,64.37,63.91,64.13,1139,64.132,391
2022-07-13 11:55:00+00:00,64.08,64.15,63.92,63.98,548,64.026,223
2022-07-13 12:00:00+00:00,63.99,64.4,63.88,64.4,771,64.155,334
2022-07-13 12:05:00+00:00,64.4,64.41,64.15,64.33,794,64.292,291
2022-07-13 12:10:00+00:00,64.33,64.35,63.75,63.75,1054,64.015,299
2022-07-13 12:15:00+00:00,63.76,63.8,63.56,63.72,963,63.703,324
2022-07-13 12:20:00+00:00,63.76,63.89,63.61,63.84,722,63.764,235
2022-07-13 12:25:00+00:00,63.82,64.13,63.76,64.04,629,63.96,242
2022-07-13 12:30:00+00:00,64.07,64.28,63.97,64.07,1204,64.143,335
2022-07-13 12:35:00+00:00,64.04,64.16,63.86,64.13,728,64.004,226
2022-07-13 12:40:00+00:00,64.16,64.17,63.96,64.03,499,64.096,189
2022-07-13 12:45:00+00:00,64.05,64.19,63.89,64.18,921,64.031,280
2022-07-13 12:50:00+00:00,64.17,64.5,64.16,64.43,1007,64.375,449
2022-07-13 12:55:00+00:00,64.43,64.5,64.28,64.5,726,64.392,267
2022-07-13 13:00:00+00:00,64.51,64.84,64.34,64.68,854,64.581,356
2022-07-13 13:05:00+00:00,64.69,64.81,64.44,64.52,847,64.63,266
2022-07-13 13:10:00+00:00,64.52,64.71,64.45,64.69,428,64.589,166
2022-07-13 13:15:00+00:00,64.7,64.7,64.16,64.21,972,64.345,308
2022-07-13 13:20:00+00:00,64.22,64.36,64.15,64.33,1073,64.253,306
2022-07-13 13:25:00+00:00,64.34,64.35,64.03,64.33,836,64.214,240
2022-07-13 13:30:00+00:00,64.32,64.36,64.06,64.07,710,64.166,186
2022-07-13 13:35:00+00:00,64.08,64.18,63.96,64.04,477,64.064,145
2022-07-13 13:40:00+00:00,64.03,64.42,64.03,64.37,1172,64.278,330
2022-07-13 13:45:00+00:00,64.37,64.57,64.28,64.51,807,64.426,211
2022-07-13 13:50:00+00:00,64.53,64.6,64.31,64.32,825,64.473,212
2022-07-13 13:55:00+00:00,64.36,64.58,64.29,64.5,645,64.448,172
2022-07-13 14:00:00+00:00,64.52,64.52,63.71,63.71,1649,64.013,450
2022-07-13 14:05:00+00:00,63.7,64.02,63.69,63.86,761,63.91,276
2022-07-13 14:10:00+00:00,63.9,64.25,63.89,64.25,801,64.078,258
2022-07-13 14:15:00+00:00,64.25,64.3,64.06,64.28,620,64.169,249
2022-07-13 14:20:00+00:00,64.25,64.45,64.08,64.42,382,64.28,190
2022-07-13 14:25:00+00:00,64.45,64.49,64.25,64.46,542,64.379,217
2022-07-13 14:30:00+00:00,64.47,64.55,64.25,64.44,1036,64.402,304
2022-07-13 14:35:00+00:00,64.45,64.53,64.27,64.36,761,64.372,285
2022-07-13 14:40:00+00:00,64.38,64.45,64.22,64.26,673,64.338,284
2022-07-13 14:45:00+00:00,64.27,64.38,64.18,64.23,832,64.282,393
2022-07-13 14:50:00+00:00,64.21,64.45,64.09,64.14,1215,64.231,377
2022-07-13 14:55:00+00:00,64.18,64.5,64.01,64.5,1131,64.282,346
2022-07-13 15:00:00+00:00,64.5,64.53,64.32,64.49,944,64.442,336
2022-07-13 15:05:00+00:00,64.5,64.5,64.02,64.23,778,64.224,321
2022-07-13 15:10:00+00:00,64.19,64.5,64.14,64.46,542,64.363,209
2022-07-13 15:15:00+00:00,64.44,64.58,64.32,64.51,681,64.466,244
2022-07-13 15:20:00+00:00,64.51,64.64,64.31,64.31,906,64.491,305
2022-07-13 15:25:00+00:00,64.28,64.32,64.05,64.08,768,64.151,333
2022-07-13 15:30:00+00:00,64.07,64.12,63.87,63.88,808,63.981,379
2022-07-13 15:35:00+00:00,63.87,64.11,63.83,64.08,1062,63.97,382
2022-07-13 15:40:00+00:00,64.06,64.06,63.89,63.96,709,63.95,392
2022-07-13 15:45:00+00:00,63.94,64.12,63.84,64.04,1351,63.988,614
2022-07-13 15:50:00+00:00,64.06,64.31,63.92,64.23,1825,64.16,845
2022-07-13 15:55:00+00:00,64.25,64.32,64.11,64.14,2866,64.214,1362
2022-07-14 09:30:00+00:00,63.27,63.75,62.21,62.21,5333,62.948,1493
2022-07-14 09:35:00+00:00,62.28,62.48,61.6,61.72,3075,62.005,1363
2022-07-14 09:40:00+00:00,61.72,62.17,61.63,61.96,1964,61.861,856
2022-07-14 09:45:00+00:00,61.96,63.0,61.9,62.67,3296,62.585,1104
2022-07-14 09:50:00+00:00,62.72,63.03,62.12,62.25,3063,62.483,802
2022-07-14 09:55:00+00:00,62.2,62.53,62.0,62.01,1580,62.211,522
2022-07-14 10:00:00+00:00,62.0,62.0,61.29,61.29,2256,61.581,947
2022-07-14 10:05:00+00:00,61.31,61.39,61.03,61.27,1928,61.24,888
2022-07-14 10:10:00+00:00,61.27,61.67,61.06,61.63,2226,61.395,798
2022-07-14 10:15:00+00:00,61.66,61.78,61.32,61.43,1511,61.493,734
2022-07-14 10:20:00+00:00,61.43,62.06,61.42,61.98,1301,61.884,653
2022-07-14 10:25:00+00:00,61.94,62.05,61.72,61.97,1292,61.858,647
2022-07-14 10:30:00+00:00,61.93,62.47,61.59,61.98,1131,61.976,459
2022-07-14 10:35:00+00:00,61.97,62.15,61.6,61.77,1230,61.833,462
2022-07-14 10:40:00+00:00,61.75,62.05,61.66,61.75,1489,61.869,653
2022-07-14 10:45:00+00:00,61.7,61.97,61.48,61.75,1879,61.726,520
2022-07-14 10:50:00+00:00,61.75,62.3,61.7,62.19,1145,62.063,573
2022-07-14 10:55:00+00:00,62.18,62.18,61.82,62.1,713,62.024,322
2022-07-14 11:00:00+00:00,62.11,62.5,62.1,62.4,1261,62.35,428
2022-07-14 11:05:00+00:00,62.42,62.65,62.29,62.65,1167,62.477,451
2022-07-14 11:10:00+00:00,62.62,62.82,62.38,62.43,1067,62.615,361
2022-07-14 11:15:00+00:00,62.41,62.8,62.24,62.64,762,62.468,265
2022-07-14 11:20:00+00:00,62.62,62.93,62.61,62.73,761,62.761,304
2022-07-14 11:25:00+00:00,62.73,62.86,62.43,62.59,1023,62.626,436
2022-07-14 11:30:00+00:00,62.58,62.72,62.37,62.39,1057,62.545,357
2022-07-14 11:35:00+00:00,62.41,62.54,62.18,62.48,983,62.359,414
2022-07-14 11:40:00+00:00,62.48,63.08,62.46,62.91,1576,62.853,504
2022-07-14 11:45:00+00:00,62.92,63.02,62.8,62.97,449,62.938,232
2022-07-14 11:50:00+00:00,62.95,63.0,62.81,62.84,563,62.898,191
2022-07-14 11:55:00+00:00,62.86,63.09,62.7,63.08,866,62.908,285
2022-07-14 12:00:00+00:00,63.07,63.2,62.62,62.74,1152,62.849,472
2022-07-14 12:05:00+00:00,62.74,62.75,62.37,62.44,999,62.536,261
2022-07-14 12:10:00+00:00,62.46,62.57,62.37,62.52,509,62.453,236
2022-07-14 12:15:00+00:00,62.5,62.78,62.49,62.71,713,62.647,225
2022-07-14 12:20:00+00:00,62.66,62.82,62.4,62.45,878,62.613,285
2022-07-14 12:25:00+00:00,62.42,62.55,62.35,62.41,681,62.441,238
2022-07-14 12:30:00+00:00,62.41,62.63,62.38,62.59,464,62.55,174
2022-07-14 12:35:00+00:00,62.59,62.68,62.49,62.52,333,62.571,214
2022-07-14 12:40:00+00:00,62.53,62.56,62.36,62.44,663,62.462,282
2022-07-14 12:45:00+00:00,62.45,62.53,62.12,62.14,1026,62.338,331
2022-07-14 12:50:00+00:00,62.16,62.4,62.11,62.37,826,62.263,228
2022-07-14 12:55:00+00:00,62.36,62.61,62.29,62.6,950,62.484,436
2022-07-14 13:00:00+00:00,62.6,62.61,62.4,62.44,475,62.466,193
2022-07-14 13:05:00+00:00,62.43,62.58,62.3,62.45,674,62.436,354
2022-07-14 13:10:00+00:00,62.44,62.49,62.31,62.45,396,62.406,156
2022-07-14 13:15:00+00:00,62.49,62.72,62.3,62.56,721,62.534,331
2022-07-14 13:20:00+00:00,62.56,62.7,62.46,62.5,402,62.601,153
2022-07-14 13:25:00+00:00,62.51,62.78,62.44,62.73,492,62.676,223
2022-07-14 13:30:00+00:00,62.71,62.74,62.28,62.3,880,62.483,351
2022-07-14 13:35:00+00:00,62.24,62.4,62.21,62.37,510,62.302,180
2022-07-14 13:40:00+00:00,62.37,62.63,62.34,62.5,847,62.524,349
2022-07-14 13:45:00+00:00,62.49,62.58,62.38,62.58,474,62.511,196
2022-07-14 13:50:00+00:00,62.59,62.67,62.37,62.45,514,62.496,209
2022-07-14 13:55:00+00:00,62.46,62.65,62.38,62.6,624,62.56,340
2022-07-14 14:00:00+00:00,62.62,62.68,62.53,62.68,380,62.619,164
2022-07-14 14:05:00+00:00,62.63,62.69,62.5,62.64,483,62.606,163
2022-07-14 14:10:00+00:00,62.62,62.63,62.5,62.54,334,62.555,206
2022-07-14 14:15:00+00:00,62.54,62.95,62.47,62.93,836,62.8,335
2022-07-14 14:20:00+00:00,62.95,63.1,62.9,62.98,938,63.012,324
2022-07-14 14:25:00+00:00,63.05,63.12,62.83,63.09,865,63.0,304
2022-07-14 14:30:00+00:00,63.14,63.15,62.96,63.06,626,63.045,204
2022-07-14 14:35:00+00:00,63.07,63.42,63.02,63.42,939,63.219,382
2022-07-14 14:40:00+00:00,63.42,63.49,63.05,63.13,1397,63.331,700
2022-07-14 14:45:00+00:00,63.12,63.18,62.95,63.07,1008,63.05,289
2022-07-14 14:50:00+00:00,63.08,63.08,62.8,62.87,812,62.878,313
2022-07-14 14:55:00+00:00,62.88,63.07,62.88,62.99,493,62.976,197
2022-07-14 15:00:00+00:00,62.99,63.09,62.74,62.76,815,62.922,361
2022-07-14 15:05:00+00:00,62.76,62.76,62.61,62.62,1165,62.684,375
2022-07-14 15:10:00+00:00,62.61,62.73,62.5,62.71,803,62.608,348
2022-07-14 15:15:00+00:00,62.69,62.72,62.57,62.68,571,62.651,189
2022-07-14 15:20:00+00:00,62.68,62.96,62.65,62.93,1040,62.787,350
2022-07-14 15:25:00+00:00,62.94,62.95,62.74,62.89,898,62.843,384
2022-07-14 15:30:00+00:00,62.9,63.13,62.85,62.89,1081,63.015,435
2022-07-14 15:35:00+00:00,62.84,62.89,62.54,62.59,1428,62.685,658
2022-07-14 15:40:00+00:00,62.59,62.72,62.49,62.7,1207,62.602,460
2022-07-14 15:45:00+00:00,62.69,62.74,62.29,62.35,1641,62.471,654
2022-07-14 15:50:00+00:00,62.39,62.57,62.35,62.47,2422,62.444,1324
2022-07-14 15:55:00+00:00,62.47,62.54,62.36,62.41,3577,62.452,1886
2022-07-15 09:30:00+00:00,64.19,65.11,63.8,64.75,4583,64.433,1338
2022-07-15 09:35:00+00:00,64.77,65.36,64.5,64.64,3693,64.923,1343
2022-07-15 09:40:00+00:00,64.67,65.09,64.23,64.43,2908,64.676,1232
2022-07-15 09:45:00+00:00,64.49,64.52,63.39,63.68,2456,63.747,851
2022-07-15 09:50:00+00:00,63.6,63.79,63.05,63.3,1969,63.292,838
2022-07-15 09:55:00+00:00,63.27,63.63,63.04,63.27,1735,63.355,613
2022-07-15 10:00:00+00:00,63.36,64.2,63.36,63.84,2349,63.841,823
2022-07-15 10:05:00+00:00,63.8,63.99,63.2,63.42,1378,63.554,713
2022-07-15 10:10:00+00:00,63.33,63.55,63.06,63.37,1281,63.295,533
2022-07-15 10:15:00+00:00,63.36,63.72,63.2,63.35,1295,63.518,411
2022-07-15 10:20:00+00:00,63.38,63.73,62.7,63.71,2941,63.152,942
2022-07-15 10:25:00+00:00,63.73,64.15,63.62,64.03,2122,63.889,818
2022-07-15 10:30:00+00:00,64.05,64.24,63.86,64.0,1448,64.05,530
2022-07-15 10:35:00+00:00,63.98,64.34,63.68,64.22,1871,64.05,598
2022-07-15 10:40:00+00:00,64.21,64.23,63.81,63.84,1934,64.018,659
2022-07-15 10:45:00+00:00,63.83,63.85,63.43,63.55,1519,63.602,462
2022-07-15 10:50:00+00:00,63.54,63.7,63.35,63.4,1271,63.54,461
2022-07-15 10:55:00+00:00,63.39,63.63,63.24,63.52,1000,63.423,418
2022-07-15 11:00:00+00:00,63.53,63.81,63.39,63.6,916,63.614,327
2022-07-15 11:05:00+00:00,63.6,64.07,63.47,64.02,814,63.728,257
2022-07-15 11:10:00+00:00,64.06,64.21,63.91,64.01,1192,64.046,485
2022-07-15 11:15:00+00:00,64.04,64.32,64.02,64.28,1034,64.198,401
2022-07-15 11:20:00+00:00,64.3,64.63,64.23,64.49,919,64.426,314
2022-07-15 11:25:00+00:00,64.48,64.62,64.37,64.38,886,64.476,265
2022-07-15 11:30:00+00:00,64.39,64.48,64.21,64.23,702,64.332,298
2022-07-15 11:35:00+00:00,64.23,64.44,64.11,64.26,490,64.277,265
2022-07-15 11:40:00+00:00,64.24,64.27,64.06,64.19,766,64.146,319
2022-07-15 11:45:00+00:00,64.16,64.3,64.02,64.1,641,64.186,298
2022-07-15 11:50:00+00:00,64.09,64.16,63.94,64.04,579,64.011,207
2022-07-15 11:55:00+00:00,64.01,64.23,63.95,64.13,808,64.128,264
2022-07-15 12:00:00+00:00,64.13,64.45,63.92,64.42,629,64.168,271
2022-07-15 12:05:00+00:00,64.4,64.48,64.05,64.19,939,64.294,314
2022-07-15 12:10:00+00:00,64.17,64.24,64.08,64.17,515,64.188,185
2022-07-15 12:15:00+00:00,64.16,64.22,63.95,64.09,401,64.063,145
2022-07-15 12:20:00+00:00,64.12,64.4,64.04,64.31,692,64.208,261
2022-07-15 12:25:00+00:00,64.33,64.44,64.3,64.4,477,64.36,120
2022-07-15 12:30:00+00:00,64.37,64.48,64.22,64.24,402,64.352,145
2022-07-15 12:35:00+00:00,64.27,64.61,64.27,64.53,613,64.504,209
2022-07-15 12:40:00+00:00,64.52,64.67,64.38,64.62,821,64.541,248
2022-07-15 12:45:00+00:00,64.58,64.8,64.53,64.7,708,64.68,263
2022-07-15 12:50:00+00:00,64.7,64.78,64.58,64.69,471,64.661,176
2022-07-15 12:55:00+00:00,64.69,64.85,64.68,64.78,656,64.773,167
2022-07-15 13:00:00+00:00,64.8,64.83,64.7,64.8,504,64.773,206
2022-07-15 13:05:00+00:00,64.8,64.86,64.72,64.81,464,64.801,196
2022-07-15 13:10:00+00:00,64.83,64.87,64.77,64.87,408,64.838,162
2022-07-15 13:15:00+00:00,64.86,64.87,64.67,64.86,369,64.776,173
2022-07-15 13:20:00+00:00,64.87,65.01,64.84,64.9,1062,64.924,343
2022-07-15 13:25:00+00:00,64.89,65.02,64.87,65.01,499,64.975,184
2022-07-15 13:30:00+00:00,65.01,65.07,64.92,65.04,586,65.0,198
2022-07-15 13:35:00+00:00,65.02,65.18,64.95,65.18,446,65.072,153
2022-07-15 13:40:00+00:00,65.17,65.25,65.06,65.12,744,65.165,242
2022-07-15 13:45:00+00:00,65.11,65.38,65.04,65.27,862,65.258,285
2022-07-15 13:50:00+00:00,65.27,65.63,65.23,65.5,1832,65.508,607
2022-07-15 13:55:00+00:00,65.48,65.76,65.48,65.74,1274,65.588,477
2022-07-15 14:00:00+00:00,65.76,65.87,65.54,65.6,1275,65.671,528
2022-07-15 14:05:00+00:00,65.6,65.65,65.48,65.55,677,65.565,320
2022-07-15 14:10:00+00:00,65.55,65.68,65.4,65.61,816,65.499,325
2022-07-15 14:15:00+00:00,65.64,65.68,65.48,65.51,717,65.598,260
2022-07-15 14:20:00+00:00,65.54,65.56,65.35,65.45,1018,65.414,325
2022-07-15 14:25:00+00:00,65.44,65.59,65.28,65.58,680,65.425,276
2022-07-15 14:30:00+00:00,65.57,65.74,65.55,65.69,820,65.673,340
2022-07-15 14:35:00+00:00,65.69,65.8,65.65,65.75,477,65.731,222
2022-07-15 14:40:00+00:00,65.76,65.93,65.73,65.91,1097,65.862,395
2022-07-15 14:45:00+00:00,65.92,65.97,65.79,65.85,960,65.91,398
2022-07-15 14:50:00+00:00,65.83,65.97,65.78,65.89,1047,65.88,403
2022-07-15 14:55:00+00:00,65.88,65.88,65.62,65.71,1023,65.759,449
2022-07-15 15:00:00+00:00,65.69,65.69,65.44,65.56,1031,65.546,438
2022-07-15 15:05:00+00:00,65.56,65.58,65.42,65.55,751,65.506,294
2022-07-15 15:10:00+00:00,65.54,65.61,65.51,65.6,927,65.56,342
2022-07-15 15:15:00+00:00,65.6,65.7,65.46,65.48,776,65.585,308
2022-07-15 15:20:00+00:00,65.49,65.67,65.49,65.55,649,65.605,334
2022-07-15 15:25:00+00:00,65.54,65.65,65.51,65.63,457,65.596,265
2022-07-15 15:30:00+00:00,65.61,65.69,65.43,65.66,1179,65.587,535
2022-07-15 15:35:00+00:00,65.67,65.76,65.63,65.69,1052,65.699,480
2022-07-15 15:40:00+00:00,65.69,65.86,65.6,65.86,1260,65.755,659
2022-07-15 15:45:00+00:00,65.84,65.86,65.54,65.55,1714,65.678,870
2022-07-15 15:50:00+00:00,65.54,65.68,65.4,65.67,2235,65.548,1098
2022-07-15 15:55:00+00:00,65.65,66.04,65.65,65.94,4010,65.87,1807
2022-07-18 09:30:00+00:00,67.88,69.27,67.2,68.8,7493,68.366,2206
2022-07-18 09:35:00+00:00,68.76,69.12,68.01,68.01,3061,68.723,1341
2022-07-18 09:40:00+00:00,68.0,68.56,67.52,68.53,3823,68.005,1435
2022-07-18 09:45:00+00:00,68.53,69.19,68.4,68.9,4751,68.894,1885
2022-07-18 09:50:00+00:00,68.86,69.47,68.84,69.33,4386,69.159,1385
2022-07-18 09:55:00+00:00,69.33,69.59,69.05,69.18,2320,69.339,970
2022-07-18 10:00:00+00:00,69.21,69.26,68.34,68.72,2229,68.749,945
2022-07-18 10:05:00+00:00,68.73,68.76,68.2,68.33,1323,68.424,566
2022-07-18 10:10:00+00:00,68.34,68.38,67.67,67.78,2305,67.914,971
2022-07-18 10:15:00+00:00,67.8,67.95,67.37,67.72,1937,67.7,824
2022-07-18 10:20:00+00:00,67.7,67.99,67.51,67.67,2327,67.715,611
2022-07-18 10:25:00+00:00,67.61,67.96,67.48,67.76,2097,67.732,487
2022-07-18 10:30:00+00:00,67.75,68.19,67.75,68.13,1705,67.999,578
2022-07-18 10:35:00+00:00,68.16,68.17,67.54,67.68,1286,67.872,486
2022-07-18 10:40:00+00:00,67.68,67.82,67.36,67.4,1508,67.551,489
2022-07-18 10:45:00+00:00,67.41,67.44,66.92,67.03,1842,67.062,683
2022-07-18 10:50:00+00:00,67.04,67.33,67.0,67.27,1817,67.145,638
2022-07-18 10:55:00+00:00,67.26,67.76,67.17,67.7,1328,67.592,541
2022-07-18 11:00:00+00:00,67.7,68.06,67.67,68.03,1181,67.899,461
2022-07-18 11:05:00+00:00,68.05,68.16,67.86,67.96,944,68.016,318
2022-07-18 11:10:00+00:00,67.95,68.01,67.69,67.89,1198,67.893,401
2022-07-18 11:15:00+00:00,67.89,68.0,67.69,67.91,955,67.863,327
2022-07-18 11:20:00+00:00,67.94,68.32,67.87,68.14,1680,68.126,678
2022-07-18 11:25:00+00:00,68.13,68.27,68.09,68.16,670,68.187,293
2022-07-18 11:30:00+00:00,68.17,68.34,67.87,68.31,868,68.104,367
2022-07-18 11:35:00+00:00,68.31,68.48,68.16,68.48,823,68.347,253
2022-07-18 11:40:00+00:00,68.48,68.5,68.27,68.45,773,68.406,295
2022-07-18 11:45:00+00:00,68.45,68.48,68.06,68.37,1068,68.291,337
2022-07-18 11:50:00+00:00,68.39,68.71,68.3,68.67,862,68.51,372
2022-07-18 11:55:00+00:00,68.68,68.93,68.6,68.91,828,68.784,361
2022-07-18 12:00:00+00:00,68.91,69.02,68.77,68.81,1241,68.899,569
2022-07-18 12:05:00+00:00,68.81,68.91,68.62,68.74,924,68.749,348
2022-07-18 12:10:00+00:00,68.73,68.87,68.7,68.73,840,68.784,342
2022-07-18 12:15:00+00:00,68.72,68.95,68.65,68.74,749,68.805,290
2022-07-18 12:20:00+00:00,68.73,68.95,68.68,68.78,509,68.817,216
2022-07-18 12:25:00+00:00,68.76,68.89,68.68,68.8,509,68.781,189
2022-07-18 12:30:00+00:00,68.78,68.87,68.55,68.56,461,68.728,179
2022-07-18 12:35:00+00:00,68.55,68.83,68.54,68.7,786,68.676,298
2022-07-18 12:40:00+00:00,68.69,68.86,68.68,68.85,412,68.795,182
2022-07-18 12:45:00+00:00,68.85,68.86,68.62,68.64,449,68.717,222
2022-07-18 12:50:00+00:00,68.65,68.65,68.37,68.37,707,68.493,295
2022-07-18 12:55:00+00:00,68.37,68.6,68.33,68.43,1075,68.467,294
2022-07-18 13:00:00+00:00,68.42,68.77,68.42,68.75,540,68.618,166
2022-07-18 13:05:00+00:00,68.74,68.78,68.58,68.61,603,68.674,186
2022-07-18 13:10:00+00:00,68.56,68.56,68.38,68.53,454,68.475,177
2022-07-18 13:15:00+00:00,68.52,68.52,68.16,68.16,523,68.34,220
2022-07-18 13:20:00+00:00,68.16,68.26,68.04,68.23,592,68.156,189
2022-07-18 13:25:00+00:00,68.24,68.35,68.19,68.25,751,68.284,183
2022-07-18 13:30:00+00:00,68.26,68.28,67.72,67.75,1176,67.96,338
2022-07-18 13:35:00+00:00,67.7,67.86,67.69,67.75,753,67.761,218
2022-07-18 13:40:00+00:00,67.74,67.81,67.56,67.66,696,67.659,208
2022-07-18 13:45:00+00:00,67.62,67.75,67.47,67.51,784,67.597,236
2022-07-18 13:50:00+00:00,67.51,67.64,67.49,67.58,1002,67.575,320
2022-07-18 13:55:00+00:00,67.56,67.57,67.09,67.3,2082,67.325,515
2022-07-18 14:00:00+00:00,67.3,67.45,67.16,67.37,933,67.317,276
2022-07-18 14:05:00+00:00,67.38,67.41,67.25,67.33,748,67.339,204
2022-07-18 14:10:00+00:00,67.33,67.65,67.24,67.65,835,67.479,296
2022-07-18 14:15:00+00:00,67.64,67.74,67.59,67.67,517,67.662,183
2022-07-18 14:20:00+00:00,67.66,67.73,67.61,67.64,627,67.677,205
2022-07-18 14:25:00+00:00,67.63,67.68,67.27,67.27,724,67.459,185
2022-07-18 14:30:00+00:00,67.3,67.41,67.19,67.4,732,67.276,200
2022-07-18 14:35:00+00:00,67.38,67.58,67.32,67.38,692,67.445,192
2022-07-18 14:40:00+00:00,67.39,67.42,66.96,66.97,956,67.191,314
2022-07-18 14:45:00+00:00,66.98,67.09,66.94,67.01,783,66.99,275
2022-07-18 14:50:00+00:00,67.0,67.0,66.64,66.77,873,66.8,352
2022-07-18 14:55:00+00:00,66.76,66.78,66.42,66.62,1343,66.569,497
2022-07-18 15:00:00+00:00,66.6,66.7,66.39,66.44,878,66.529,421
2022-07-18 15:05:00+00:00,66.47,66.8,66.45,66.75,1175,66.666,601
2022-07-18 15:10:00+00:00,66.77,66.78,66.44,66.72,786,66.585,302
2022-07-18 15:15:00+00:00,66.73,66.89,66.73,66.82,1029,66.8,357
2022-07-18 15:20:00+00:00,66.81,66.94,66.68,66.71,1357,66.838,551
2022-07-18 15:25:00+00:00,66.71,66.77,66.42,66.43,1171,66.621,515
2022-07-18 15:30:00+00:00,66.43,66.46,66.18,66.31,1353,66.324,612
2022-07-18 15:35:00+00:00,66.3,66.42,66.06,66.1,1277,66.231,468
2022-07-18 15:40:00+00:00,66.1,66.3,66.08,66.18,1470,66.176,621
2022-07-18 15:45:00+00:00,66.16,66.2,65.84,65.84,2471,66.034,944
2022-07-18 15:50:00+00:00,65.84,66.18,65.83,66.18,2672,66.015,1127
2022-07-18 15:55:00+00:00,66.17,66.38,66.04,66.28,3219,66.238,1620
2022-07-19 09:30:00+00:00,66.94,68.1,66.73,67.05,8160,67.287,1981
2022-07-19 09:35:00+00:00,67.09,67.55,66.4,66.85,5729,66.922,1795
2022-07-19 09:40:00+00:00,66.89,66.98,65.7,66.03,3795,66.339,1404
2022-07-19 09:45:00+00:00,66.02,66.06,65.2,65.39,2936,65.494,1530
2022-07-19 09:50:00+00:00,65.39,65.95,65.3,65.78,2365,65.592,1050
2022-07-19 09:55:00+00:00,65.8,65.94,65.47,65.73,3650,65.728,1371
2022-07-19 10:00:00+00:00,65.74,65.76,65.09,65.14,3033,65.372,1444
2022-07-19 10:05:00+00:00,65.14,65.14,64.26,64.71,4119,64.588,1910
2022-07-19 10:10:00+00:00,64.69,64.98,64.4,64.55,1864,64.636,987
2022-07-19 10:15:00+00:00,64.55,64.82,64.28,64.74,2622,64.505,990
2022-07-19 10:20:00+00:00,64.71,65.12,64.65,64.97,2459,64.921,1045
2022-07-19 10:25:00+00:00,64.97,65.73,64.91,65.62,3318,65.495,1441
2022-07-19 10:30:00+00:00,65.62,66.06,65.57,65.99,1949,65.889,1007
2022-07-19 10:35:00+00:00,66.01,66.43,65.97,66.38,2414,66.174,927
2022-07-19 10:40:00+00:00,66.38,66.92,66.26,66.81,2015,66.651,914
2022-07-19 10:45:00+00:00,66.8,67.0,66.6,66.95,1718,66.827,610
2022-07-19 10:50:00+00:00,66.98,67.07,66.87,66.87,1405,66.97,556
2022-07-19 10:55:00+00:00,66.87,67.29,66.75,67.22,1679,67.007,601
2022-07-19 11:00:00+00:00,67.25,67.3,67.06,67.11,821,67.183,334
2022-07-19 11:05:00+00:00,67.12,67.3,66.92,67.27,1246,67.112,492
2022-07-19 11:10:00+00:00,67.29,67.56,67.2,67.51,1228,67.404,421
2022-07-19 11:15:00+00:00,67.47,67.54,67.09,67.33,1618,67.305,670
2022-07-19 11:20:00+00:00,67.37,67.51,67.12,67.35,1612,67.292,649
2022-07-19 11:25:00+00:00,67.36,67.8,67.35,67.71,1933,67.632,727
2022-07-19 11:30:00+00:00,67.68,67.97,67.63,67.93,1359,67.816,466
2022-07-19 11:35:00+00:00,67.9,68.08,67.83,67.96,1472,67.945,573
2022-07-19 11:40:00+00:00,67.96,68.08,67.8,67.98,1051,67.949,399
2022-07-19 11:45:00+00:00,68.01,68.01,67.74,67.74,985,67.891,401
2022-07-19 11:50:00+00:00,67.74,68.01,67.73,67.99,994,67.93,433
2022-07-19 11:55:00+00:00,67.99,68.14,67.93,68.13,902,68.055,416
2022-07-19 12:00:00+00:00,68.12,68.2,68.02,68.1,1256,68.09,423
2022-07-19 12:05:00+00:00,68.08,68.23,67.88,68.16,1125,68.086,377
2022-07-19 12:10:00+00:00,68.15,68.22,68.03,68.19,799,68.133,254
2022-07-19 12:15:00+00:00,68.19,68.32,68.05,68.31,726,68.175,276
2022-07-19 12:20:00+00:00,68.32,68.36,68.19,68.3,1310,68.274,410
2022-07-19 12:25:00+00:00,68.29,68.38,68.25,68.36,567,68.312,239
2022-07-19 12:30:00+00:00,68.38,68.6,68.25,68.3,1112,68.423,444
2022-07-19 12:35:00+00:00,68.3,68.3,67.98,68.09,1474,68.085,485
2022-07-19 12:40:00+00:00,68.08,68.17,67.98,68.09,741,68.063,265
2022-07-19 12:45:00+00:00,68.08,68.21,68.04,68.08,783,68.129,269
2022-07-19 12:50:00+00:00,68.05,68.24,67.97,68.05,681,68.06,230
2022-07-19 12:55:00+00:00,68.03,68.16,67.97,68.12,1112,68.05,491
2022-07-19 13:00:00+00:00,68.12,68.25,68.09,68.2,968,68.173,364
2022-07-19 13:05:00+00:00,68.25,68.26,67.92,67.92,902,68.113,338
2022-07-19 13:10:00+00:00,67.92,68.02,67.87,67.9,724,67.937,265
2022-07-19 13:15:00+00:00,67.88,67.98,67.75,67.84,767,67.869,273
2022-07-19 13:20:00+00:00,67.82,68.06,67.65,68.03,1037,67.839,366
2022-07-19 13:25:00+00:00,68.05,68.34,68.04,68.3,998,68.206,340
2022-07-19 13:30:00+00:00,68.29,68.67,68.27,68.67,1317,68.464,491
2022-07-19 13:35:00+00:00,68.68,68.8,68.56,68.8,1317,68.685,420
2022-07-19 13:40:00+00:00,68.8,68.88,68.64,68.8,1364,68.784,498
2022-07-19 13:45:00+00:00,68.79,68.99,68.71,68.91,3676,68.873,781
2022-07-19 13:50:00+00:00,68.93,68.96,68.8,68.92,966,68.895,340
2022-07-19 13:55:00+00:00,68.91,68.96,68.85,68.91,579,68.901,252
2022-07-19 14:00:00+00:00,68.91,69.21,68.85,69.2,1740,69.011,597
2022-07-19 14:05:00+00:00,69.18,69.22,69.07,69.1,880,69.138,423
2022-07-19 14:10:00+00:00,69.09,69.09,68.91,68.92,1359,68.982,423
2022-07-19 14:15:00+00:00,68.91,68.97,68.83,68.91,1070,68.88,337
2022-07-19 14:20:00+00:00,68.91,68.97,68.68,68.84,951,68.847,339
2022-07-19 14:25:00+00:00,68.84,68.9,68.64,68.7,947,68.765,358
2022-07-19 14:30:00+00:00,68.69,68.82,68.6,68.78,721,68.748,273
2022-07-19 14:35:00+00:00,68.78,68.89,68.75,68.83,713,68.838,315
2022-07-19 14:40:00+00:00,68.84,69.12,68.81,68.98,1173,68.968,490
2022-07-19 14:45:00+00:00,68.98,69.01,68.75,68.9,934,68.875,374
2022-07-19 14:50:00+00:00,68.9,69.05,68.83,69.02,784,68.966,312
2022-07-19 14:55:00+00:00,69.0,69.02,68.84,68.98,658,68.934,251
2022-07-19 15:00:00+00:00,68.97,69.0,68.89,68.89,721,68.934,320
2022-07-19 15:05:00+00:00,68.9,69.18,68.89,69.18,1114,69.094,372
2022-07-19 15:10:00+00:00,69.16,69.29,69.09,69.18,1545,69.185,577
2022-07-19 15:15:00+00:00,69.18,69.27,69.11,69.26,1039,69.195,472
2022-07-19 15:20:00+00:00,69.25,69.31,69.04,69.19,908,69.191,502
2022-07-19 15:25:00+00:00,69.2,69.29,69.13,69.17,907,69.226,448
2022-07-19 15:30:00+00:00,69.15,69.17,69.01,69.02,1406,69.08,774
2022-07-19 15:35:00+00:00,69.01,69.05,68.88,69.0,1487,68.98,730
2022-07-19 15:40:00+00:00,69.0,69.18,68.96,69.17,1186,69.072,614
2022-07-19 15:45:00+00:00,69.17,69.2,69.05,69.06,1817,69.112,976
2022-07-19 15:50:00+00:00,69.06,69.19,68.9,68.99,3394,69.042,1791
2022-07-19 15:55:00+00:00,69.03,69.3,69.02,69.25,4540,69.174,2211
2022-07-20 09:30:00+00:00,70.0,72.0,69.91,71.58,8084,70.874,2464
2022-07-20 09:35:00+00:00,71.59,72.15,71.19,71.38,6073,71.742,2650
2022-07-20 09:40:00+00:00,71.33,71.72,70.9,71.59,4249,71.375,1941
2022-07-20 09:45:00+00:00,71.59,71.85,71.04,71.56,3935,71.549,1807
2022-07-20 09:50:00+00:00,71.6,71.88,70.34,70.39,4158,71.219,1552
2022-07-20 09:55:00+00:00,70.38,70.43,69.41,69.55,4162,69.779,1486
2022-07-20 10:00:00+00:00,69.57,69.88,69.26,69.49,3078,69.568,1103
2022-07-20 10:05:00+00:00,69.51,70.58,69.22,70.48,2680,69.887,1024
2022-07-20 10:10:00+00:00,70.46,71.04,70.43,71.0,2579,70.727,1229
2022-07-20 10:15:00+00:00,71.0,71.23,70.68,71.2,2039,70.968,886
2022-07-20 10:20:00+00:00,71.23,71.62,71.12,71.53,2700,71.432,969
2022-07-20 10:25:00+00:00,71.56,72.48,71.54,72.42,3235,72.088,1397
2022-07-20 10:30:00+00:00,72.42,72.69,72.01,72.43,3172,72.413,1327
2022-07-20 10:35:00+00:00,72.44,72.79,72.13,72.76,2747,72.46,1233
2022-07-20 10:40:00+00:00,72.73,72.8,72.47,72.78,1778,72.631,774
2022-07-20 10:45:00+00:00,72.75,73.18,72.67,73.16,1976,72.948,680
2022-07-20 10:50:00+00:00,73.18,73.48,73.12,73.35,2258,73.294,565
2022-07-20 10:55:00+00:00,73.33,73.75,73.18,73.73,1589,73.493,619
2022-07-20 11:00:00+00:00,73.74,73.79,73.45,73.58,1798,73.603,751
2022-07-20 11:05:00+00:00,73.59,73.67,73.29,73.51,1580,73.456,669
2022-07-20 11:10:00+00:00,73.52,73.6,73.37,73.39,955,73.475,434
2022-07-20 11:15:00+00:00,73.39,73.39,72.95,73.23,1166,73.13,536
2022-07-20 11:20:00+00:00,73.22,73.47,73.0,73.16,1663,73.217,715
2022-07-20 11:25:00+00:00,73.21,73.72,73.15,73.6,1260,73.467,531
2022-07-20 11:30:00+00:00,73.59,73.72,73.45,73.69,824,73.591,399
2022-07-20 11:35:00+00:00,73.69,73.77,73.46,73.66,1008,73.62,511
2022-07-20 11:40:00+00:00,73.7,73.84,73.5,73.72,1872,73.636,892
2022-07-20 11:45:00+00:00,73.74,73.93,73.7,73.86,1541,73.805,595
2022-07-20 11:50:00+00:00,73.87,74.5,73.87,74.3,3714,74.269,1668
2022-07-20 11:55:00+00:00,74.3,74.58,74.1,74.28,1844,74.342,781
2022-07-20 12:00:00+00:00,74.25,74.6,74.25,74.56,3985,74.402,1037
2022-07-20 12:05:00+00:00,74.56,74.82,74.42,74.8,1347,74.649,682
2022-07-20 12:10:00+00:00,74.77,74.98,74.65,74.96,1811,74.817,860
2022-07-20 12:15:00+00:00,74.97,74.99,74.6,74.93,1771,74.765,803
2022-07-20 12:20:00+00:00,74.94,74.99,74.63,74.94,1364,74.88,591
2022-07-20 12:25:00+00:00,74.97,75.05,74.75,74.8,1729,74.908,778
2022-07-20 12:30:00+00:00,74.81,75.04,74.8,75.03,1465,74.941,562
2022-07-20 12:35:00+00:00,75.04,75.24,74.96,75.08,1008,75.087,437
2022-07-20 12:40:00+00:00,75.1,75.12,74.04,74.17,2248,74.538,676
2022-07-20 12:45:00+00:00,74.14,74.14,73.36,73.7,2320,73.691,859
2022-07-20 12:50:00+00:00,73.7,74.09,73.62,74.0,1198,73.9,425
2022-07-20 12:55:00+00:00,73.98,74.22,73.98,74.08,982,74.123,382
2022-07-20 13:00:00+00:00,74.06,74.15,73.61,73.62,1419,73.924,589
2022-07-20 13:05:00+00:00,73.65,73.88,73.2,73.5,1172,73.525,460
2022-07-20 13:10:00+00:00,73.42,73.44,72.9,73.17,2400,73.089,774
2022-07-20 13:15:00+00:00,73.14,73.39,72.89,73.35,1032,73.15,310
2022-07-20 13:20:00+00:00,73.33,73.38,73.02,73.27,1008,73.226,342
2022-07-20 13:25:00+00:00,73.28,73.84,73.22,73.73,1317,73.572,462
2022-07-20 13:30:00+00:00,73.71,74.1,73.64,73.89,1180,73.905,525
2022-07-20 13:35:00+00:00,73.91,74.05,73.61,73.92,1199,73.836,378
2022-07-20 13:40:00+00:00,73.91,74.06,73.84,73.97,717,73.96,280
2022-07-20 13:45:00+00:00,73.94,73.99,73.51,73.55,933,73.788,334
2022-07-20 13:50:00+00:00,73.55,73.85,73.54,73.75,841,73.671,309
2022-07-20 13:55:00+00:00,73.77,73.83,73.35,73.36,1106,73.499,405
2022-07-20 14:00:00+00:00,73.35,73.93,73.33,73.91,866,73.647,350
2022-07-20 14:05:00+00:00,73.91,74.01,73.85,74.01,749,73.928,266
2022-07-20 14:10:00+00:00,73.99,74.03,73.67,73.85,723,73.797,207
2022-07-20 14:15:00+00:00,73.81,73.99,73.65,73.98,756,73.843,195
2022-07-20 14:20:00+00:00,73.99,74.48,73.93,74.4,1431,74.276,450
2022-07-20 14:25:00+00:00,74.39,74.65,74.34,74.37,1280,74.523,424
2022-07-20 14:30:00+00:00,74.37,74.6,74.28,74.58,770,74.476,315
2022-07-20 14:35:00+00:00,74.55,74.82,74.51,74.82,1010,74.695,435
2022-07-20 14:40:00+00:00,74.83,74.94,74.65,74.83,1012,74.789,512
2022-07-20 14:45:00+00:00,74.83,74.87,74.76,74.83,613,74.814,266
2022-07-20 14:50:00+00:00,74.84,74.87,74.54,74.56,1008,74.739,493
2022-07-20 14:55:00+00:00,74.57,74.75,74.42,74.65,1089,74.646,567
2022-07-20 15:00:00+00:00,74.64,74.86,74.53,74.83,1264,74.682,779
2022-07-20 15:05:00+00:00,74.87,75.12,74.74,74.8,1356,74.948,598
2022-07-20 15:10:00+00:00,74.8,74.99,74.77,74.98,545,74.918,255
2022-07-20 15:15:00+00:00,74.96,75.12,74.78,75.09,1357,74.981,639
2022-07-20 15:20:00+00:00,75.1,75.15,74.94,75.01,1175,75.052,647
2022-07-20 15:25:00+00:00,75.01,75.19,74.95,75.18,1916,75.07,1010
2022-07-20 15:30:00+00:00,75.19,75.22,74.98,75.03,1668,75.092,993
2022-07-20 15:35:00+00:00,75.02,75.07,74.68,74.84,1338,74.85,712
2022-07-20 15:40:00+00:00,74.86,75.0,74.75,74.76,1669,74.867,946
2022-07-20 15:45:00+00:00,74.76,74.78,74.43,74.53,3077,74.543,1546
2022-07-20 15:50:00+00:00,74.52,74.85,74.5,74.67,2652,74.696,1620
2022-07-20 15:55:00+00:00,74.67,74.83,74.66,74.76,3298,74.768,2035
2022-07-21 09:30:00+00:00,73.31,73.68,72.85,72.92,6380,73.141,2174
2022-07-21 09:35:00+00:00,72.85,74.23,72.17,74.17,7792,72.983,2568
2022-07-21 09:40:00+00:00,74.19,74.72,73.33,73.4,5885,74.1,2477
2022-07-21 09:45:00+00:00,73.31,74.58,72.87,74.39,3555,73.682,1440
2022-07-21 09:50:00+00:00,74.27,74.42,73.58,74.33,4184,74.11,1238
2022-07-21 09:55:00+00:00,74.34,74.65,73.96,74.46,3951,74.299,1201
2022-07-21 10:00:00+00:00,74.4,75.0,74.28,74.32,4859,74.752,1679
2022-07-21 10:05:00+00:00,74.35,74.92,73.97,74.61,3351,74.418,1080
2022-07-21 10:10:00+00:00,74.61,74.9,74.12,74.35,3476,74.518,1069
2022-07-21 10:15:00+00:00,74.34,75.17,74.34,74.82,2035,74.781,790
2022-07-21 10:20:00+00:00,74.82,74.93,73.81,73.98,1878,74.309,724
2022-07-21 10:25:00+00:00,73.9,73.98,72.91,73.17,3012,73.327,944
2022-07-21 10:30:00+00:00,73.11,73.14,72.47,72.55,1987,72.751,850
2022-07-21 10:35:00+00:00,72.57,72.94,72.37,72.86,2242,72.635,1203
2022-07-21 10:40:00+00:00,72.86,73.24,72.58,73.2,1747,72.956,887
2022-07-21 10:45:00+00:00,73.23,73.25,72.63,72.68,2184,72.887,957
2022-07-21 10:50:00+00:00,72.65,72.83,72.42,72.69,2206,72.622,1179
2022-07-21 10:55:00+00:00,72.67,73.22,72.62,73.12,2204,72.989,1047
2022-07-21 11:00:00+00:00,73.13,73.5,72.95,73.47,2799,73.243,1109
2022-07-21 11:05:00+00:00,73.47,73.57,73.1,73.57,1982,73.36,828
2022-07-21 11:10:00+00:00,73.57,73.6,73.02,73.42,1375,73.294,551
2022-07-21 11:15:00+00:00,73.39,73.55,73.05,73.35,1039,73.306,382
2022-07-21 11:20:00+00:00,73.36,73.53,72.9,73.0,1048,73.186,392
2022-07-21 11:25:00+00:00,72.98,73.43,72.95,73.38,1100,73.221,327
2022-07-21 11:30:00+00:00,73.4,73.65,73.02,73.62,1092,73.325,457
2022-07-21 11:35:00+00:00,73.62,73.82,73.51,73.63,1001,73.684,455
2022-07-21 11:40:00+00:00,73.54,73.85,73.54,73.67,822,73.682,355
2022-07-21 11:45:00+00:00,73.67,73.95,73.55,73.63,808,73.717,298
2022-07-21 11:50:00+00:00,73.61,73.78,73.56,73.7,615,73.663,287
2022-07-21 11:55:00+00:00,73.72,74.11,73.71,74.01,692,73.983,308
2022-07-21 12:00:00+00:00,74.01,74.46,73.91,74.43,930,74.258,352
2022-07-21 12:05:00+00:00,74.39,74.66,74.06,74.55,1351,74.443,605
2022-07-21 12:10:00+00:00,74.55,74.56,74.1,74.31,1475,74.402,787
2022-07-21 12:15:00+00:00,74.36,74.42,74.23,74.35,639,74.344,294
2022-07-21 12:20:00+00:00,74.34,74.47,74.12,74.33,644,74.277,348
2022-07-21 12:25:00+00:00,74.34,74.62,74.21,74.56,559,74.44,293
2022-07-21 12:30:00+00:00,74.59,74.69,74.54,74.59,564,74.63,248
2022-07-21 12:35:00+00:00,74.6,74.68,74.43,74.67,703,74.563,294
2022-07-21 12:40:00+00:00,74.66,74.75,74.49,74.55,786,74.605,283
2022-07-21 12:45:00+00:00,74.54,74.58,74.27,74.39,911,74.409,367
2022-07-21 12:50:00+00:00,74.42,74.54,74.32,74.38,382,74.436,182
2022-07-21 12:55:00+00:00,74.4,74.4,74.16,74.26,464,74.238,265
2022-07-21 13:00:00+00:00,74.27,74.55,74.14,74.51,575,74.365,320
2022-07-21 13:05:00+00:00,74.51,74.57,74.38,74.41,553,74.492,257
2022-07-21 13:10:00+00:00,74.41,74.42,73.88,73.93,834,74.169,462
2022-07-21 13:15:00+00:00,73.91,74.22,73.88,74.16,576,74.047,292
2022-07-21 13:20:00+00:00,74.14,74.33,74.0,74.0,664,74.193,252
2022-07-21 13:25:00+00:00,74.02,74.04,73.71,73.92,729,73.828,309
2022-07-21 13:30:00+00:00,73.93,74.0,73.53,73.63,671,73.768,368
2022-07-21 13:35:00+00:00,73.63,73.85,73.54,73.83,530,73.725,237
2022-07-21 13:40:00+00:00,73.85,73.94,73.7,73.76,763,73.836,267
2022-07-21 13:45:00+00:00,73.77,73.81,73.45,73.58,696,73.577,266
2022-07-21 13:50:00+00:00,73.55,73.56,73.17,73.2,660,73.364,261
2022-07-21 13:55:00+00:00,73.18,73.53,73.17,73.52,812,73.369,298
2022-07-21 14:00:00+00:00,73.53,73.7,73.47,73.64,527,73.609,201
2022-07-21 14:05:00+00:00,73.6,73.84,73.6,73.71,556,73.76,270
2022-07-21 14:10:00+00:00,73.72,73.93,73.69,73.89,527,73.82,236
2022-07-21 14:15:00+00:00,73.93,74.03,73.8,73.99,715,73.9,346
2022-07-21 14:20:00+00:00,73.96,74.08,73.91,73.95,434,73.98,234
2022-07-21 14:25:00+00:00,73.92,74.0,73.81,73.96,459,73.888,206
2022-07-21 14:30:00+00:00,73.96,73.96,73.6,73.64,822,73.727,362
2022-07-21 14:35:00+00:00,73.64,73.86,73.56,73.81,528,73.697,211
2022-07-21 14:40:00+00:00,73.84,73.94,73.66,73.71,392,73.822,178
2022-07-21 14:45:00+00:00,73.72,73.92,73.68,73.88,379,73.81,162
2022-07-21 14:50:00+00:00,73.9,74.06,73.89,74.03,948,73.989,363
2022-07-21 14:55:00+00:00,74.05,74.14,73.94,73.95,515,74.053,246
2022-07-21 15:00:00+00:00,73.96,74.07,73.7,74.04,791,73.877,315
2022-07-21 15:05:00+00:00,74.07,74.08,73.8,74.06,980,73.93,483
2022-07-21 15:10:00+00:00,74.08,74.08,73.6,73.73,832,73.791,337
2022-07-21 15:15:00+00:00,73.7,73.75,73.51,73.74,710,73.618,292
2022-07-21 15:20:00+00:00,73.73,73.8,73.65,73.73,536,73.734,327
2022-07-21 15:25:00+00:00,73.76,73.93,73.72,73.92,602,73.84,384
2022-07-21 15:30:00+00:00,73.92,74.21,73.92,74.16,1366,74.094,579
2022-07-21 15:35:00+00:00,74.16,74.21,74.05,74.09,896,74.124,485
2022-07-21 15:40:00+00:00,74.08,74.31,74.08,74.31,987,74.203,580
2022-07-21 15:45:00+00:00,74.3,74.5,74.21,74.47,1597,74.359,935
2022-07-21 15:50:00+00:00,74.48,74.74,74.48,74.68,2050,74.628,1295
2022-07-21 15:55:00+00:00,74.67,74.77,74.6,74.75,5018,74.698,3001
2022-07-22 09:30:00+00:00,74.66,74.7,73.3,73.83,3906,74.198,1002
2022-07-22 09:35:00+00:00,73.73,75.38,73.32,75.11,5100,74.52,1950
2022-07-22 09:40:00+00:00,75.07,75.59,74.61,75.35,3331,75.135,1061
2022-07-22 09:45:00+00:00,75.4,76.11,74.95,76.09,3741,75.589,1195
2022-07-22 09:50:00+00:00,76.02,76.44,74.32,74.58,4188,75.406,1373
2022-07-22 09:55:00+00:00,74.65,74.7,73.91,73.92,2336,74.407,831
2022-07-22 10:00:00+00:00,73.99,74.05,72.55,73.21,3833,73.218,1687
2022-07-22 10:05:00+00:00,73.15,73.25,72.52,73.16,3416,72.863,1166
2022-07-22 10:10:00+00:00,73.12,73.7,73.06,73.34,2089,73.412,770
2022-07-22 10:15:00+00:00,73.36,73.88,73.33,73.69,2065,73.651,722
2022-07-22 10:20:00+00:00,73.75,73.75,73.05,73.08,1910,73.306,543
2022-07-22 10:25:00+00:00,73.08,73.23,72.3,72.99,2131,72.721,952
2022-07-22 10:30:00+00:00,72.99,73.42,72.81,73.14,1264,73.208,599
2022-07-22 10:35:00+00:00,73.09,73.64,73.06,73.44,2058,73.332,694
2022-07-22 10:40:00+00:00,73.36,73.75,73.21,73.36,1639,73.466,534
2022-07-22 10:45:00+00:00,73.37,73.58,73.23,73.38,515,73.43,236
2022-07-22 10:50:00+00:00,73.39,73.64,73.19,73.62,998,73.476,338
2022-07-22 10:55:00+00:00,73.62,73.77,73.07,73.14,1650,73.409,484
2022-07-22 11:00:00+00:00,73.17,73.3,72.7,72.75,1411,73.034,516
2022-07-22 11:05:00+00:00,72.74,73.0,72.66,72.79,1036,72.871,455
2022-07-22 11:10:00+00:00,72.77,73.08,72.72,73.04,644,72.94,283
2022-07-22 11:15:00+00:00,73.06,73.13,72.73,72.97,731,72.905,335
2022-07-22 11:20:00+00:00,72.99,73.0,72.57,72.58,1065,72.81,453
2022-07-22 11:25:00+00:00,72.57,72.65,72.19,72.22,1145,72.44,489
2022-07-22 11:30:00+00:00,72.22,72.27,71.87,72.03,2061,72.011,788
2022-07-22 11:35:00+00:00,72.02,72.17,71.65,71.91,2162,71.949,970
2022-07-22 11:40:00+00:00,71.89,72.03,71.7,71.85,806,71.853,337
2022-07-22 11:45:00+00:00,71.83,72.0,71.74,71.95,777,71.903,356
2022-07-22 11:50:00+00:00,71.91,71.94,71.7,71.92,701,71.828,281
2022-07-22 11:55:00+00:00,71.92,71.94,71.7,71.91,819,71.825,379
2022-07-22 12:00:00+00:00,71.91,71.99,71.65,71.78,770,71.838,368
2022-07-22 12:05:00+00:00,71.75,71.86,71.51,71.55,818,71.688,341
2022-07-22 12:10:00+00:00,71.55,71.55,71.23,71.38,929,71.399,385
2022-07-22 12:15:00+00:00,71.41,71.52,71.06,71.06,839,71.287,364
2022-07-22 12:20:00+00:00,71.12,71.29,71.07,71.13,741,71.155,226
2022-07-22 12:25:00+00:00,71.15,71.44,71.09,71.34,727,71.285,273
2022-07-22 12:30:00+00:00,71.33,71.81,71.3,71.81,864,71.577,383
2022-07-22 12:35:00+00:00,71.78,71.9,71.65,71.69,1122,71.802,470
2022-07-22 12:40:00+00:00,71.73,71.81,71.43,71.51,670,71.616,262
2022-07-22 12:45:00+00:00,71.5,71.79,71.42,71.59,666,71.588,332
2022-07-22 12:50:00+00:00,71.59,71.79,71.58,71.67,401,71.706,226
2022-07-22 12:55:00+00:00,71.66,71.7,71.51,71.55,385,71.599,213
2022-07-22 13:00:00+00:00,71.55,71.55,71.17,71.22,738,71.327,313
2022-07-22 13:05:00+00:00,71.21,71.44,71.19,71.43,667,71.29,295
2022-07-22 13:10:00+00:00,71.46,71.46,71.12,71.15,466,71.287,208
2022-07-22 13:15:00+00:00,71.16,71.23,71.0,71.01,998,71.082,325
2022-07-22 13:20:00+00:00,71.03,71.12,70.96,71.04,690,71.06,301
2022-07-22 13:25:00+00:00,71.06,71.4,71.06,71.38,813,71.234,370
2022-07-22 13:30:00+00:00,71.37,71.37,71.08,71.12,477,71.194,242
2022-07-22 13:35:00+00:00,71.12,71.38,71.02,71.36,754,71.164,305
2022-07-22 13:40:00+00:00,71.35,71.54,71.28,71.48,850,71.403,356
2022-07-22 13:45:00+00:00,71.48,71.67,71.46,71.52,626,71.573,300
2022-07-22 13:50:00+00:00,71.52,71.52,71.35,71.41,629,71.412,269
2022-07-22 13:55:00+00:00,71.41,71.55,71.37,71.39,456,71.456,277
2022-07-22 14:00:00+00:00,71.4,71.45,71.06,71.15,569,71.177,303
2022-07-22 14:05:00+00:00,71.17,71.38,71.16,71.28,699,71.243,275
2022-07-22 14:10:00+00:00,71.28,71.31,71.19,71.24,587,71.235,382
2022-07-22 14:15:00+00:00,71.22,71.4,71.21,71.36,398,71.273,230
2022-07-22 14:20:00+00:00,71.32,71.4,71.26,71.3,365,71.335,155
2022-07-22 14:25:00+00:00,71.26,71.29,71.16,71.19,346,71.22,235
2022-07-22 14:30:00+00:00,71.2,71.48,71.06,71.46,625,71.252,311
2022-07-22 14:35:00+00:00,71.46,71.57,71.34,71.43,439,71.481,258
2022-07-22 14:40:00+00:00,71.43,71.51,71.35,71.36,215,71.434,138
2022-07-22 14:45:00+00:00,71.37,71.7,71.33,71.7,658,71.573,259
2022-07-22 14:50:00+00:00,71.7,71.96,71.58,71.83,793,71.764,346
2022-07-22 14:55:00+00:00,71.85,72.06,71.85,72.02,904,71.985,387
2022-07-22 15:00:00+00:00,72.02,72.02,71.79,71.81,638,71.886,246
2022-07-22 15:05:00+00:00,71.79,71.84,71.66,71.73,622,71.743,245
2022-07-22 15:10:00+00:00,71.73,72.05,71.55,72.05,682,71.752,312
2022-07-22 15:15:00+00:00,72.02,72.2,71.96,72.13,631,72.065,240
2022-07-22 15:20:00+00:00,72.12,72.3,72.11,72.29,1071,72.214,361
2022-07-22 15:25:00+00:00,72.26,72.29,72.01,72.23,842,72.144,367
2022-07-22 15:30:00+00:00,72.24,72.26,71.93,71.94,803,72.101,439
2022-07-22 15:35:00+00:00,71.94,71.96,71.77,71.79,948,71.885,420
2022-07-22 15:40:00+00:00,71.8,71.92,71.69,71.72,887,71.805,487
2022-07-22 15:45:00+00:00,71.71,71.89,71.59,71.71,1338,71.762,768
2022-07-22 15:50:00+00:00,71.7,71.88,71.61,71.7,1602,71.787,966
2022-07-22 15:55:00+00:00,71.72,71.8,71.62,71.79,2657,71.704,1390
2022-07-25 09:30:00+00:00,72.04,72.04,70.1,70.16,4876,71.141,1578
2022-07-25 09:35:00+00:00,70.12,70.39,69.6,69.8,3511,69.901,1178
2022-07-25 09:40:00+00:00,69.83,72.19,69.83,71.97,3055,71.44,1463
2022-07-25 09:45:00+00:00,71.96,71.98,71.09,71.32,2892,71.447,1114
2022-07-25 09:50:00+00:00,71.3,71.88,71.2,71.6,2415,71.537,792
2022-07-25 09:55:00+00:00,71.6,72.47,71.5,71.78,2006,72.033,914
2022-07-25 10:00:00+00:00,71.77,72.04,71.48,71.74,2118,71.824,804
2022-07-25 10:05:00+00:00,71.82,72.11,71.42,71.73,2353,71.726,856
2022-07-25 10:10:00+00:00,71.82,72.35,71.6,71.66,1528,71.98,466
2022-07-25 10:15:00+00:00,71.6,71.64,70.77,70.85,2117,71.146,681
2022-07-25 10:20:00+00:00,70.82,71.16,70.6,70.72,1108,70.876,565
2022-07-25 10:25:00+00:00,70.75,70.94,70.18,70.87,2088,70.616,711
2022-07-25 10:30:00+00:00,70.83,71.51,70.71,71.27,950,71.198,393
2022-07-25 10:35:00+00:00,71.32,71.6,71.02,71.51,1428,71.306,442
2022-07-25 10:40:00+00:00,71.45,71.7,71.12,71.61,602,71.397,253
2022-07-25 10:45:00+00:00,71.66,71.79,71.34,71.52,676,71.599,304
2022-07-25 10:50:00+00:00,71.49,71.72,71.32,71.54,519,71.501,292
2022-07-25 10:55:00+00:00,71.55,71.85,71.44,71.49,609,71.626,310
2022-07-25 11:00:00+00:00,71.48,71.53,71.17,71.38,1360,71.333,352
2022-07-25 11:05:00+00:00,71.39,71.82,71.39,71.45,1293,71.579,347
2022-07-25 11:10:00+00:00,71.44,71.44,70.8,70.86,941,71.053,444
2022-07-25 11:15:00+00:00,70.77,70.86,70.65,70.8,742,70.755,319
2022-07-25 11:20:00+00:00,70.79,71.22,70.75,71.16,498,70.964,232
2022-07-25 11:25:00+00:00,71.17,71.49,71.06,71.44,682,71.264,339
2022-07-25 11:30:00+00:00,71.44,71.61,71.34,71.57,696,71.47,336
2022-07-25 11:35:00+00:00,71.55,71.6,71.31,71.36,551,71.458,267
2022-07-25 11:40:00+00:00,71.34,71.42,71.23,71.29,414,71.298,208
2022-07-25 11:45:00+00:00,71.28,71.6,71.28,71.38,754,71.471,284
2022-07-25 11:50:00+00:00,71.34,71.41,71.16,71.34,379,71.283,205
2022-07-25 11:55:00+00:00,71.34,71.43,71.21,71.29,807,71.283,260
2022-07-25 12:00:00+00:00,71.26,71.32,70.96,71.29,854,71.131,255
2022-07-25 12:05:00+00:00,71.31,71.43,71.23,71.29,282,71.334,140
2022-07-25 12:10:00+00:00,71.3,71.31,70.99,71.08,415,71.149,169
2022-07-25 12:15:00+00:00,71.09,71.28,71.04,71.22,334,71.173,191
2022-07-25 12:20:00+00:00,71.21,71.21,71.0,71.06,571,71.086,336
2022-07-25 12:25:00+00:00,71.03,71.09,70.93,71.06,489,71.001,238
2022-07-25 12:30:00+00:00,71.06,71.35,70.99,71.34,570,71.113,300
2022-07-25 12:35:00+00:00,71.33,71.51,71.28,71.43,558,71.383,218
2022-07-25 12:40:00+00:00,71.43,71.74,71.42,71.74,604,71.625,202
2022-07-25 12:45:00+00:00,71.77,72.1,71.73,71.97,861,71.972,277
2022-07-25 12:50:00+00:00,71.98,71.98,71.65,71.66,629,71.807,309
2022-07-25 12:55:00+00:00,71.65,71.77,71.54,71.64,391,71.66,236
2022-07-25 13:00:00+00:00,71.64,71.75,71.55,71.65,470,71.655,197
2022-07-25 13:05:00+00:00,71.66,71.84,71.49,71.82,335,71.621,156
2022-07-25 13:10:00+00:00,71.83,71.92,71.64,71.69,336,71.781,140
2022-07-25 13:15:00+00:00,71.7,71.7,71.52,71.6,218,71.591,95
2022-07-25 13:20:00+00:00,71.62,71.68,71.47,71.54,166,71.564,81
2022-07-25 13:25:00+00:00,71.56,71.6,71.3,71.38,407,71.437,191
2022-07-25 13:30:00+00:00,71.38,71.63,71.36,71.61,749,71.417,206
2022-07-25 13:35:00+00:00,71.59,71.6,71.33,71.33,342,71.517,103
2022-07-25 13:40:00+00:00,71.36,71.47,71.35,71.39,215,71.398,139
2022-07-25 13:45:00+00:00,71.44,71.53,71.38,71.4,485,71.47,151
2022-07-25 13:50:00+00:00,71.41,71.42,71.25,71.31,365,71.323,117
2022-07-25 13:55:00+00:00,71.31,71.37,71.25,71.29,376,71.313,160
2022-07-25 14:00:00+00:00,71.28,71.32,71.07,71.16,479,71.165,220
2022-07-25 14:05:00+00:00,71.12,71.23,70.96,71.11,484,71.1,207
2022-07-25 14:10:00+00:00,71.13,71.29,71.08,71.22,387,71.205,165
2022-07-25 14:15:00+00:00,71.21,71.29,71.15,71.22,353,71.21,198
2022-07-25 14:20:00+00:00,71.22,71.29,71.05,71.23,418,71.182,145
2022-07-25 14:25:00+00:00,71.22,71.32,71.18,71.25,212,71.253,115
2022-07-25 14:30:00+00:00,71.23,71.3,71.1,71.12,367,71.187,207
2022-07-25 14:35:00+00:00,71.12,71.25,71.06,71.1,261,71.145,173
2022-07-25 14:40:00+00:00,71.1,71.2,71.09,71.11,273,71.148,139
2022-07-25 14:45:00+00:00,71.09,71.11,70.85,70.89,621,70.973,222
2022-07-25 14:50:00+00:00,70.9,70.96,70.77,70.84,391,70.868,194
2022-07-25 14:55:00+00:00,70.85,70.95,70.68,70.72,546,70.786,230
2022-07-25 15:00:00+00:00,70.71,70.74,70.35,70.39,841,70.548,382
2022-07-25 15:05:00+00:00,70.38,70.57,70.38,70.5,679,70.498,260
2022-07-25 15:10:00+00:00,70.52,70.55,70.42,70.48,456,70.481,205
2022-07-25 15:15:00+00:00,70.51,70.68,70.38,70.65,554,70.543,217
2022-07-25 15:20:00+00:00,70.63,70.92,70.62,70.89,470,70.822,171
2022-07-25 15:25:00+00:00,70.9,70.93,70.73,70.76,704,70.838,326
2022-07-25 15:30:00+00:00,70.77,70.88,70.66,70.71,790,70.778,391
2022-07-25 15:35:00+00:00,70.73,71.0,70.73,70.96,905,70.866,361
2022-07-25 15:40:00+00:00,70.95,70.99,70.87,70.94,646,70.94,349
2022-07-25 15:45:00+00:00,70.93,71.07,70.93,70.97,742,71.005,401
2022-07-25 15:50:00+00:00,70.96,71.32,70.9,71.25,1518,71.182,799
2022-07-25 15:55:00+00:00,71.24,71.44,71.21,71.42,2649,71.314,1613
2022-07-26 09:30:00+00:00,69.09,69.23,68.17,68.45,4431,68.753,1686
2022-07-26 09:35:00+00:00,68.41,69.07,68.26,68.71,2168,68.658,1155
2022-07-26 09:40:00+00:00,68.7,69.23,68.35,68.36,1771,68.718,815
2022-07-26 09:45:00+00:00,68.36,68.36,67.5,67.63,3134,67.851,1392
2022-07-26 09:50:00+00:00,67.7,68.43,67.7,68.27,1773,68.141,945
2022-07-26 09:55:00+00:00,68.26,68.71,68.11,68.2,1802,68.354,822
2022-07-26 10:00:00+00:00,68.2,68.24,67.69,68.09,1564,68.0,694
2022-07-26 10:05:00+00:00,68.11,68.35,67.91,68.11,1498,68.12,593
2022-07-26 10:10:00+00:00,68.09,68.22,67.37,67.39,2699,67.858,679
2022-07-26 10:15:00+00:00,67.37,67.58,67.13,67.27,1649,67.365,831
2022-07-26 10:20:00+00:00,67.28,67.32,66.9,67.01,2122,66.998,1071
2022-07-26 10:25:00+00:00,67.0,67.03,66.82,66.85,1323,66.91,767
2022-07-26 10:30:00+00:00,66.87,67.1,66.6,66.88,1720,66.82,779
2022-07-26 10:35:00+00:00,66.92,67.0,66.7,66.86,978,66.856,522
2022-07-26 10:40:00+00:00,66.84,67.06,66.71,67.0,1005,66.894,541
2022-07-26 10:45:00+00:00,67.03,67.3,66.92,67.04,2091,67.126,667
2022-07-26 10:50:00+00:00,67.02,67.21,66.84,67.09,1236,67.009,490
2022-07-26 10:55:00+00:00,67.08,67.56,67.05,67.49,1192,67.381,566
2022-07-26 11:00:00+00:00,67.5,67.61,67.29,67.4,1508,67.438,537
2022-07-26 11:05:00+00:00,67.41,67.41,67.02,67.11,936,67.175,348
2022-07-26 11:10:00+00:00,67.13,67.47,67.12,67.4,925,67.319,309
2022-07-26 11:15:00+00:00,67.41,67.65,67.31,67.51,808,67.492,323
2022-07-26 11:20:00+00:00,67.49,67.51,67.23,67.29,674,67.378,320
2022-07-26 11:25:00+00:00,67.27,67.33,66.94,66.94,921,67.12,339
2022-07-26 11:30:00+00:00,66.97,67.05,66.72,66.81,1173,66.851,427
2022-07-26 11:35:00+00:00,66.81,66.85,66.58,66.73,819,66.709,414
2022-07-26 11:40:00+00:00,66.74,67.06,66.66,66.96,1034,66.905,393
2022-07-26 11:45:00+00:00,66.95,66.95,66.68,66.72,630,66.782,333
2022-07-26 11:50:00+00:00,66.73,66.9,66.65,66.7,842,66.75,358
2022-07-26 11:55:00+00:00,66.75,66.85,66.6,66.64,712,66.708,267
2022-07-26 12:00:00+00:00,66.62,66.89,66.56,66.88,454,66.755,233
2022-07-26 12:05:00+00:00,66.87,66.97,66.71,66.84,488,66.854,196
2022-07-26 12:10:00+00:00,66.85,66.88,66.7,66.85,312,66.771,126
2022-07-26 12:15:00+00:00,66.89,66.99,66.76,66.8,335,66.914,142
2022-07-26 12:20:00+00:00,66.81,66.85,66.67,66.76,412,66.764,170
2022-07-26 12:25:00+00:00,66.73,66.92,66.6,66.83,509,66.76,200
2022-07-26 12:30:00+00:00,66.84,67.05,66.84,67.01,468,66.936,202
2022-07-26 12:35:00+00:00,67.07,67.11,66.84,66.88,527,67.017,246
2022-07-26 12:40:00+00:00,66.86,66.86,66.58,66.62,586,66.725,235
2022-07-26 12:45:00+00:00,66.58,66.71,66.57,66.67,417,66.649,148
2022-07-26 12:50:00+00:00,66.65,66.82,66.63,66.81,248,66.73,110
2022-07-26 12:55:00+00:00,66.8,66.95,66.69,66.76,603,66.8,239
2022-07-26 13:00:00+00:00,66.77,66.8,66.62,66.76,715,66.711,197
2022-07-26 13:05:00+00:00,66.78,66.79,66.66,66.77,430,66.726,138
2022-07-26 13:10:00+00:00,66.77,66.81,66.53,66.55,462,66.7,189
2022-07-26 13:15:00+00:00,66.57,66.58,66.38,66.46,1305,66.486,370
2022-07-26 13:20:00+00:00,66.49,66.67,66.46,66.48,460,66.537,220
2022-07-26 13:25:00+00:00,66.48,66.73,66.43,66.69,362,66.586,182
2022-07-26 13:30:00+00:00,66.71,66.75,66.43,66.48,460,66.545,224
2022-07-26 13:35:00+00:00,66.46,66.54,66.36,66.41,760,66.442,423
2022-07-26 13:40:00+00:00,66.41,66.62,66.38,66.62,316,66.529,186
2022-07-26 13:45:00+00:00,66.62,66.62,66.46,66.54,390,66.555,157
2022-07-26 13:50:00+00:00,66.56,66.73,66.5,66.61,681,66.646,256
2022-07-26 13:55:00+00:00,66.62,66.73,66.56,66.57,323,66.644,137
2022-07-26 14:00:00+00:00,66.58,66.91,66.57,66.91,636,66.77,252
2022-07-26 14:05:00+00:00,66.91,67.01,66.52,66.54,1023,66.775,316
2022-07-26 14:10:00+00:00,66.53,66.6,66.43,66.44,655,66.53,277
2022-07-26 14:15:00+00:00,66.42,66.44,66.15,66.21,748,66.284,303
2022-07-26 14:20:00+00:00,66.2,66.25,66.04,66.24,968,66.133,315
2022-07-26 14:25:00+00:00,66.23,66.3,65.93,65.96,1062,66.046,362
2022-07-26 14:30:00+00:00,65.96,66.09,65.9,66.08,811,65.966,372
2022-07-26 14:35:00+00:00,66.1,66.17,65.98,66.08,474,66.071,275
2022-07-26 14:40:00+00:00,66.08,66.15,66.02,66.08,338,66.094,164
2022-07-26 14:45:00+00:00,66.1,66.17,66.04,66.04,434,66.11,170
2022-07-26 14:50:00+00:00,66.02,66.4,66.02,66.39,760,66.291,377
2022-07-26 14:55:00+00:00,66.39,66.42,66.13,66.28,669,66.26,261
2022-07-26 15:00:00+00:00,66.29,66.34,66.1,66.13,384,66.251,172
2022-07-26 15:05:00+00:00,66.15,66.18,65.99,66.04,500,66.048,265
2022-07-26 15:10:00+00:00,66.02,66.4,65.99,66.4,494,66.228,223
2022-07-26 15:15:00+00:00,66.39,66.59,66.39,66.41,716,66.507,273
2022-07-26 15:20:00+00:00,66.42,66.45,66.23,66.27,642,66.37,249
2022-07-26 15:25:00+00:00,66.26,66.29,66.14,66.22,471,66.229,270
2022-07-26 15:30:00+00:00,66.23,66.26,66.01,66.07,812,66.097,407
2022-07-26 15:35:00+00:00,66.05,66.24,66.01,66.23,494,66.123,323
2022-07-26 15:40:00+00:00,66.24,66.27,66.03,66.11,1034,66.123,578
2022-07-26 15:45:00+00:00,66.1,66.22,65.94,66.08,1522,66.097,903
2022-07-26 15:50:00+00:00,66.08,66.42,66.06,66.41,1604,66.254,1038
2022-07-26 15:55:00+00:00,66.41,66.44,66.24,66.38,3536,66.336,1798
2022-07-27 09:30:00+00:00,68.46,68.8,67.6,68.37,4557,68.363,1822
2022-07-27 09:35:00+00:00,68.4,69.08,68.28,68.5,3456,68.696,1288
2022-07-27 09:40:00+00:00,68.49,68.84,67.94,68.22,2564,68.371,1012
2022-07-27 09:45:00+00:00,68.22,69.13,68.21,68.95,2979,68.727,999
2022-07-27 09:50:00+00:00,68.95,68.98,68.2,68.31,1304,68.602,580
2022-07-27 09:55:00+00:00,68.35,69.28,68.32,68.96,2300,68.989,772
2022-07-27 10:00:00+00:00,69.0,69.38,68.85,69.27,1430,69.084,737
2022-07-27 10:05:00+00:00,69.26,69.54,69.14,69.44,1885,69.34,670
2022-07-27 10:10:00+00:00,69.47,69.56,69.15,69.42,1558,69.348,722
2022-07-27 10:15:00+00:00,69.43,69.89,69.37,69.79,1397,69.679,546
2022-07-27 10:20:00+00:00,69.79,69.88,69.28,69.3,1100,69.596,470
2022-07-27 10:25:00+00:00,69.31,69.49,69.11,69.33,944,69.323,406
2022-07-27 10:30:00+00:00,69.34,69.41,68.9,68.97,997,69.108,403
2022-07-27 10:35:00+00:00,68.97,69.3,68.86,69.24,774,69.106,319
2022-07-27 10:40:00+00:00,69.3,69.35,68.88,68.89,714,69.08,295
2022-07-27 10:45:00+00:00,68.87,69.39,68.78,69.34,927,69.039,324
2022-07-27 10:50:00+00:00,69.33,69.64,69.3,69.58,861,69.497,441
2022-07-27 10:55:00+00:00,69.64,69.88,69.53,69.73,1516,69.725,414
2022-07-27 11:00:00+00:00,69.7,69.98,69.7,69.74,872,69.849,349
2022-07-27 11:05:00+00:00,69.76,70.08,69.72,69.79,1313,69.882,481
2022-07-27 11:10:00+00:00,69.78,70.12,69.72,70.11,1081,69.905,328
2022-07-27 11:15:00+00:00,70.13,70.5,70.11,70.32,1457,70.301,528
2022-07-27 11:20:00+00:00,70.36,70.42,70.12,70.12,944,70.28,391
2022-07-27 11:25:00+00:00,70.11,70.23,70.04,70.14,993,70.117,412
2022-07-27 11:30:00+00:00,70.15,70.39,70.05,70.19,684,70.186,315
2022-07-27 11:35:00+00:00,70.17,70.2,69.95,70.02,781,70.077,330
2022-07-27 11:40:00+00:00,70.0,70.23,70.0,70.02,498,70.123,243
2022-07-27 11:45:00+00:00,70.02,70.15,69.92,69.97,626,70.006,252
2022-07-27 11:50:00+00:00,69.99,70.12,69.97,70.03,693,70.049,358
2022-07-27 11:55:00+00:00,70.05,70.22,70.04,70.11,726,70.13,274
2022-07-27 12:00:00+00:00,70.11,70.21,70.01,70.09,644,70.103,255
2022-07-27 12:05:00+00:00,70.1,70.11,69.79,69.9,580,69.911,337
2022-07-27 12:10:00+00:00,69.88,69.96,69.75,69.94,378,69.822,247
2022-07-27 12:15:00+00:00,69.95,70.26,69.94,70.23,640,70.076,289
2022-07-27 12:20:00+00:00,70.23,70.3,70.12,70.16,493,70.205,189
2022-07-27 12:25:00+00:00,70.13,70.35,70.06,70.26,1035,70.23,313
2022-07-27 12:30:00+00:00,70.25,70.26,70.14,70.21,423,70.181,204
2022-07-27 12:35:00+00:00,70.2,70.23,69.99,69.99,447,70.11,256
2022-07-27 12:40:00+00:00,69.99,70.07,69.88,69.9,400,69.984,240
2022-07-27 12:45:00+00:00,69.89,69.97,69.8,69.83,450,69.898,224
2022-07-27 12:50:00+00:00,69.82,70.0,69.82,69.95,287,69.933,171
2022-07-27 12:55:00+00:00,69.95,69.96,69.73,69.78,387,69.816,183
2022-07-27 13:00:00+00:00,69.78,69.83,69.53,69.64,454,69.647,267
2022-07-27 13:05:00+00:00,69.64,69.74,69.4,69.49,817,69.528,395
2022-07-27 13:10:00+00:00,69.48,69.69,69.48,69.68,509,69.581,204
2022-07-27 13:15:00+00:00,69.68,69.94,69.64,69.73,596,69.765,249
2022-07-27 13:20:00+00:00,69.72,69.85,69.57,69.67,359,69.73,203
2022-07-27 13:25:00+00:00,69.68,69.85,69.65,69.75,177,69.758,125
2022-07-27 13:30:00+00:00,69.78,69.88,69.65,69.76,331,69.768,197
2022-07-27 13:35:00+00:00,69.75,69.79,69.53,69.59,396,69.659,199
2022-07-27 13:40:00+00:00,69.59,69.71,69.49,69.54,423,69.577,208
2022-07-27 13:45:00+00:00,69.54,69.78,69.5,69.69,722,69.665,254
2022-07-27 13:50:00+00:00,69.67,69.8,69.66,69.72,362,69.732,204
2022-07-27 13:55:00+00:00,69.74,69.76,69.55,69.69,537,69.66,256
2022-07-27 14:00:00+00:00,69.7,70.24,69.53,69.98,1306,69.936,529
2022-07-27 14:05:00+00:00,69.98,69.99,69.15,69.3,1476,69.412,579
2022-07-27 14:10:00+00:00,69.28,69.68,69.24,69.52,807,69.505,304
2022-07-27 14:15:00+00:00,69.5,69.83,69.49,69.78,456,69.732,232
2022-07-27 14:20:00+00:00,69.78,69.85,69.65,69.73,504,69.763,255
2022-07-27 14:25:00+00:00,69.76,70.06,69.72,69.98,444,69.948,226
2022-07-27 14:30:00+00:00,70.0,70.1,69.62,69.67,778,69.793,305
2022-07-27 14:35:00+00:00,69.72,70.84,69.72,70.84,1749,70.393,837
2022-07-27 14:40:00+00:00,70.82,71.58,70.82,71.58,2928,71.215,1327
2022-07-27 14:45:00+00:00,71.6,71.69,71.39,71.56,2329,71.539,772
2022-07-27 14:50:00+00:00,71.55,72.1,71.42,72.02,2987,71.855,1389
2022-07-27 14:55:00+00:00,72.02,72.12,71.82,72.06,2091,71.996,928
2022-07-27 15:00:00+00:00,72.07,72.43,71.8,72.4,1767,72.046,851
2022-07-27 15:05:00+00:00,72.4,72.58,72.14,72.58,1912,72.414,785
2022-07-27 15:10:00+00:00,72.53,72.56,71.86,71.92,1488,72.168,631
2022-07-27 15:15:00+00:00,71.9,72.16,71.78,71.96,1288,71.963,464
2022-07-27 15:20:00+00:00,71.96,72.32,71.88,72.27,932,72.167,364
2022-07-27 15:25:00+00:00,72.27,72.93,72.24,72.92,1866,72.58,767
2022-07-27 15:30:00+00:00,72.93,72.94,72.73,72.87,1622,72.845,855
2022-07-27 15:35:00+00:00,72.85,72.88,72.55,72.63,1340,72.664,616
2022-07-27 15:40:00+00:00,72.63,72.76,72.57,72.7,1626,72.677,706
2022-07-27 15:45:00+00:00,72.69,72.81,72.6,72.64,1697,72.689,1104
2022-07-27 15:50:00+00:00,72.62,72.74,72.53,72.67,2635,72.624,1514
2022-07-27 15:55:00+00:00,72.69,72.78,72.58,72.73,4850,72.682,2495
2022-07-28 09:30:00+00:00,73.04,74.95,72.9,74.5,3746,73.969,1222
2022-07-28 09:35:00+00:00,74.58,75.16,73.9,73.95,2594,74.517,1314
2022-07-28 09:40:00+00:00,73.91,74.06,72.2,72.25,2112,73.248,1178
2022-07-28 09:45:00+00:00,72.25,72.38,71.68,72.04,1785,71.986,944
2022-07-28 09:50:00+00:00,72.06,72.08,71.12,71.37,1760,71.535,956
2022-07-28 09:55:00+00:00,71.24,71.81,71.24,71.61,1878,71.623,1000
2022-07-28 10:00:00+00:00,71.64,72.25,71.5,72.01,1647,71.936,781
2022-07-28 10:05:00+00:00,71.99,72.15,71.04,71.1,1337,71.384,505
2022-07-28 10:10:00+00:00,71.12,71.51,71.04,71.38,1058,71.325,440
2022-07-28 10:15:00+00:00,71.33,71.91,71.21,71.48,1031,71.61,389
2022-07-28 10:20:00+00:00,71.52,71.61,70.92,71.09,1290,71.163,463
2022-07-28 10:25:00+00:00,71.09,71.2,70.64,70.9,1436,70.843,607
2022-07-28 10:30:00+00:00,70.87,71.04,70.51,70.83,1285,70.693,531
2022-07-28 10:35:00+00:00,70.82,71.56,70.82,71.44,1239,71.206,464
2022-07-28 10:40:00+00:00,71.43,71.62,71.08,71.28,771,71.346,374
2022-07-28 10:45:00+00:00,71.25,71.83,71.16,71.71,1207,71.545,444
2022-07-28 10:50:00+00:00,71.73,72.03,71.69,71.91,1303,71.867,546
2022-07-28 10:55:00+00:00,71.92,72.47,71.86,72.42,1181,72.264,383
2022-07-28 11:00:00+00:00,72.44,72.99,72.34,72.85,1330,72.727,472
2022-07-28 11:05:00+00:00,72.85,73.17,72.66,72.9,1325,72.979,466
2022-07-28 11:10:00+00:00,72.9,73.22,72.58,73.1,1525,72.886,657
2022-07-28 11:15:00+00:00,73.12,73.15,72.68,72.77,757,72.919,374
2022-07-28 11:20:00+00:00,72.8,73.39,72.64,73.35,1038,73.016,415
2022-07-28 11:25:00+00:00,73.35,73.63,73.27,73.56,1340,73.457,516
2022-07-28 11:30:00+00:00,73.58,73.67,73.25,73.42,1351,73.433,526
2022-07-28 11:35:00+00:00,73.41,73.88,73.28,73.87,1488,73.603,566
2022-07-28 11:40:00+00:00,73.88,74.08,73.63,73.97,1811,73.9,702
2022-07-28 11:45:00+00:00,73.99,74.11,73.55,73.85,1176,73.757,525
2022-07-28 11:50:00+00:00,73.84,74.11,73.79,73.88,945,73.933,393
2022-07-28 11:55:00+00:00,73.88,73.95,73.57,73.57,1191,73.804,461
2022-07-28 12:00:00+00:00,73.57,73.83,73.45,73.56,1217,73.648,497
2022-07-28 12:05:00+00:00,73.56,73.6,73.08,73.12,1036,73.326,393
2022-07-28 12:10:00+00:00,73.11,73.17,72.91,72.91,1274,73.066,575
2022-07-28 12:15:00+00:00,72.93,73.02,72.71,72.72,608,72.908,277
2022-07-28 12:20:00+00:00,72.73,72.96,72.58,72.86,840,72.803,341
2022-07-28 12:25:00+00:00,72.87,73.1,72.74,72.97,697,72.885,290
2022-07-28 12:30:00+00:00,72.99,73.26,72.92,72.99,647,73.052,278
2022-07-28 12:35:00+00:00,73.03,73.14,72.99,73.06,301,73.071,146
2022-07-28 12:40:00+00:00,73.07,73.13,72.98,73.06,378,73.042,138
2022-07-28 12:45:00+00:00,73.06,73.23,72.98,73.03,514,73.148,159
2022-07-28 12:50:00+00:00,73.05,73.22,72.87,73.2,475,73.016,166
2022-07-28 12:55:00+00:00,73.18,73.22,72.84,72.84,672,73.035,223
2022-07-28 13:00:00+00:00,72.83,72.92,72.46,72.61,1052,72.606,381
2022-07-28 13:05:00+00:00,72.64,72.78,72.5,72.58,407,72.664,194
2022-07-28 13:10:00+00:00,72.6,72.85,72.58,72.83,326,72.745,170
2022-07-28 13:15:00+00:00,72.83,72.88,72.68,72.81,274,72.785,166
2022-07-28 13:20:00+00:00,72.88,73.17,72.84,73.08,576,73.011,248
2022-07-28 13:25:00+00:00,73.13,73.2,73.05,73.1,306,73.132,145
2022-07-28 13:30:00+00:00,73.08,73.18,73.04,73.13,250,73.11,156
2022-07-28 13:35:00+00:00,73.14,73.44,73.09,73.34,610,73.281,232
2022-07-28 13:40:00+00:00,73.34,73.59,73.32,73.39,892,73.487,395
2022-07-28 13:45:00+00:00,73.37,73.52,73.23,73.49,657,73.412,225
2022-07-28 13:50:00+00:00,73.46,73.53,73.33,73.41,521,73.441,235
2022-07-28 13:55:00+00:00,73.39,73.52,73.3,73.45,363,73.466,153
2022-07-28 14:00:00+00:00,73.45,73.45,73.25,73.35,417,73.326,206
2022-07-28 14:05:00+00:00,73.35,73.39,73.06,73.2,650,73.184,349
2022-07-28 14:10:00+00:00,73.22,73.23,72.96,73.06,559,73.053,267
2022-07-28 14:15:00+00:00,73.05,73.3,73.03,73.27,455,73.205,227
2022-07-28 14:20:00+00:00,73.25,73.45,73.16,73.41,532,73.312,263
2022-07-28 14:25:00+00:00,73.39,73.52,73.36,73.5,290,73.427,170
2022-07-28 14:30:00+00:00,73.52,73.67,73.45,73.64,895,73.548,329
2022-07-28 14:35:00+00:00,73.63,73.72,73.53,73.71,335,73.627,190
2022-07-28 14:40:00+00:00,73.71,73.85,73.7,73.82,677,73.767,311
2022-07-28 14:45:00+00:00,73.8,74.0,73.78,74.0,736,73.907,286
2022-07-28 14:50:00+00:00,74.0,74.07,73.84,74.04,1016,73.954,460
2022-07-28 14:55:00+00:00,74.05,74.18,73.92,74.1,972,74.052,484
2022-07-28 15:00:00+00:00,74.09,74.24,74.06,74.19,637,74.175,295
2022-07-28 15:05:00+00:00,74.18,74.39,73.98,74.22,942,74.204,422
2022-07-28 15:10:00+00:00,74.21,74.41,74.17,74.4,986,74.255,521
2022-07-28 15:15:00+00:00,74.4,74.45,74.27,74.44,889,74.349,391
2022-07-28 15:20:00+00:00,74.46,74.53,74.23,74.39,887,74.378,412
2022-07-28 15:25:00+00:00,74.38,74.52,74.32,74.39,590,74.424,404
2022-07-28 15:30:00+00:00,74.4,74.45,74.28,74.39,1059,74.364,567
2022-07-28 15:35:00+00:00,74.39,74.45,74.29,74.36,1316,74.374,703
2022-07-28 15:40:00+00:00,74.34,74.49,74.16,74.46,1312,74.323,737
2022-07-28 15:45:00+00:00,74.44,74.61,74.37,74.6,1251,74.52,691
2022-07-28 15:50:00+00:00,74.58,74.78,74.53,74.74,1683,74.685,946
2022-07-28 15:55:00+00:00,74.73,74.83,74.63,74.65,3017,74.732,1535
2022-07-29 09:30:00+00:00,73.23,74.0,73.0,73.54,2637,73.467,800
2022-07-29 09:35:00+00:00,73.54,73.68,72.72,73.36,3149,73.165,1577
2022-07-29 09:40:00+00:00,73.29,75.19,73.06,74.44,2262,74.382,858
2022-07-29 09:45:00+00:00,74.43,74.79,73.99,74.0,1757,74.459,771
2022-07-29 09:50:00+00:00,73.96,74.29,73.82,73.84,1217,74.021,725
2022-07-29 09:55:00+00:00,73.85,74.8,73.82,74.11,1912,74.215,749
2022-07-29 10:00:00+00:00,74.06,74.83,73.87,74.76,1505,74.543,472
2022-07-29 10:05:00+00:00,74.77,75.02,74.6,74.8,1269,74.832,532
2022-07-29 10:10:00+00:00,74.79,75.33,74.77,74.95,1317,75.097,669
2022-07-29 10:15:00+00:00,74.95,75.04,74.66,74.76,1131,74.843,560
2022-07-29 10:20:00+00:00,74.8,74.98,74.47,74.76,912,74.748,501
2022-07-29 10:25:00+00:00,74.74,75.15,74.63,74.71,898,74.874,504
2022-07-29 10:30:00+00:00,74.74,74.83,73.77,74.06,2283,74.188,825
2022-07-29 10:35:00+00:00,74.09,74.29,73.9,74.11,884,74.123,345
2022-07-29 10:40:00+00:00,74.12,74.4,73.77,74.36,901,74.118,364
2022-07-29 10:45:00+00:00,74.35,74.65,74.18,74.28,932,74.44,326
2022-07-29 10:50:00+00:00,74.3,74.32,74.06,74.28,427,74.194,213
2022-07-29 10:55:00+00:00,74.28,74.35,73.67,73.7,929,73.921,512
2022-07-29 11:00:00+00:00,73.7,73.92,73.61,73.71,938,73.793,634
2022-07-29 11:05:00+00:00,73.73,74.1,73.71,73.85,639,73.907,381
2022-07-29 11:10:00+00:00,73.86,73.98,73.75,73.91,831,73.845,406
2022-07-29 11:15:00+00:00,73.95,74.11,73.66,74.09,1028,73.84,416
2022-07-29 11:20:00+00:00,74.09,74.1,73.6,73.61,974,73.827,625
2022-07-29 11:25:00+00:00,73.61,73.96,73.6,73.81,1037,73.705,761
2022-07-29 11:30:00+00:00,73.78,73.88,73.59,73.76,1111,73.721,745
2022-07-29 11:35:00+00:00,73.75,74.15,73.73,74.02,1227,73.971,673
2022-07-29 11:40:00+00:00,74.02,74.07,73.78,73.84,521,73.94,263
2022-07-29 11:45:00+00:00,73.9,74.03,73.83,73.94,491,73.945,217
2022-07-29 11:50:00+00:00,73.96,74.16,73.8,73.92,666,73.963,274
2022-07-29 11:55:00+00:00,73.95,73.97,73.68,73.79,664,73.776,296
2022-07-29 12:00:00+00:00,73.79,74.13,73.73,74.08,1359,73.96,672
2022-07-29 12:05:00+00:00,74.02,74.1,73.82,73.96,783,73.94,388
2022-07-29 12:10:00+00:00,73.98,74.25,73.85,73.95,1012,74.094,424
2022-07-29 12:15:00+00:00,73.97,74.32,73.96,74.24,764,74.176,277
2022-07-29 12:20:00+00:00,74.24,74.37,74.19,74.22,408,74.275,184
2022-07-29 12:25:00+00:00,74.21,74.24,74.08,74.08,448,74.141,218
2022-07-29 12:30:00+00:00,74.09,74.14,73.97,73.98,554,74.045,308
2022-07-29 12:35:00+00:00,73.96,74.06,73.73,74.03,1091,73.889,529
2022-07-29 12:40:00+00:00,73.99,74.09,73.92,74.02,255,74.005,132
2022-07-29 12:45:00+00:00,74.01,74.22,73.92,74.1,486,74.086,236
2022-07-29 12:50:00+00:00,74.1,74.39,74.09,74.36,459,74.287,218
2022-07-29 12:55:00+00:00,74.35,74.47,74.34,74.39,341,74.392,168
2022-07-29 13:00:00+00:00,74.38,74.42,74.18,74.22,434,74.335,255
2022-07-29 13:05:00+00:00,74.23,74.31,74.18,74.3,292,74.237,204
2022-07-29 13:10:00+00:00,74.28,74.47,74.19,74.47,610,74.346,185
2022-07-29 13:15:00+00:00,74.47,74.52,74.39,74.47,453,74.473,198
2022-07-29 13:20:00+00:00,74.48,74.67,74.44,74.56,469,74.554,193
2022-07-29 13:25:00+00:00,74.59,74.66,74.49,74.51,388,74.582,198
2022-07-29 13:30:00+00:00,74.51,74.63,74.41,74.43,312,74.528,199
2022-07-29 13:35:00+00:00,74.42,74.47,74.31,74.43,246,74.401,147
2022-07-29 13:40:00+00:00,74.44,74.7,74.39,74.69,414,74.527,176
2022-07-29 13:45:00+00:00,74.7,74.8,74.65,74.77,442,74.73,209
2022-07-29 13:50:00+00:00,74.79,74.79,74.63,74.72,528,74.713,238
2022-07-29 13:55:00+00:00,74.74,74.83,74.65,74.68,427,74.733,240
2022-07-29 14:00:00+00:00,74.7,74.77,74.6,74.71,410,74.683,257
2022-07-29 14:05:00+00:00,74.7,75.02,74.67,74.94,645,74.866,291
2022-07-29 14:10:00+00:00,74.94,75.07,74.92,74.95,349,74.987,186
2022-07-29 14:15:00+00:00,74.95,75.07,74.9,75.07,366,74.987,163
2022-07-29 14:20:00+00:00,75.06,75.18,75.04,75.11,399,75.123,188
2022-07-29 14:25:00+00:00,75.11,75.16,75.07,75.12,625,75.131,359
2022-07-29 14:30:00+00:00,75.13,75.24,75.11,75.2,804,75.174,506
2022-07-29 14:35:00+00:00,75.19,75.25,75.08,75.09,597,75.194,305
2022-07-29 14:40:00+00:00,75.08,75.12,74.96,74.97,501,75.043,239
2022-07-29 14:45:00+00:00,74.96,75.09,74.9,74.95,386,74.978,266
2022-07-29 14:50:00+00:00,74.94,75.05,74.92,75.03,371,74.994,185
2022-07-29 14:55:00+00:00,75.01,75.08,74.98,75.08,229,75.015,172
2022-07-29 15:00:00+00:00,75.09,75.16,75.02,75.15,427,75.1,271
2022-07-29 15:05:00+00:00,75.12,75.18,74.99,75.08,1193,75.09,398
2022-07-29 15:10:00+00:00,75.08,75.18,75.05,75.15,639,75.14,288
2022-07-29 15:15:00+00:00,75.14,75.21,75.07,75.2,371,75.146,238
2022-07-29 15:20:00+00:00,75.18,75.25,75.15,75.22,484,75.205,273
2022-07-29 15:25:00+00:00,75.23,75.35,75.21,75.31,900,75.286,461
2022-07-29 15:30:00+00:00,75.3,75.49,75.26,75.48,967,75.422,499
2022-07-29 15:35:00+00:00,75.47,75.74,75.43,75.67,1511,75.613,675
2022-07-29 15:40:00+00:00,75.66,75.75,75.52,75.72,1126,75.615,761
2022-07-29 15:45:00+00:00,75.71,75.99,75.7,75.9,1767,75.878,1026
2022-07-29 15:50:00+00:00,75.92,76.0,75.74,75.81,2696,75.894,1681
2022-07-29 15:55:00+00:00,75.81,76.09,75.8,76.05,7319,75.974,3703
2022-08-01 09:30:00+00:00,75.48,75.64,74.45,75.57,4702,74.895,1919
2022-08-01 09:35:00+00:00,75.57,76.15,74.72,75.28,2575,75.315,1368
2022-08-01 09:40:00+00:00,75.28,75.74,74.96,75.39,1223,75.329,645
2022-08-01 09:45:00+00:00,75.42,76.31,75.22,76.1,1806,75.861,693
2022-08-01 09:50:00+00:00,76.1,77.01,75.77,76.64,2272,76.4,929
2022-08-01 09:55:00+00:00,76.6,76.86,75.77,75.8,1869,76.357,752
2022-08-01 10:00:00+00:00,75.8,76.46,75.62,76.14,1340,76.137,770
2022-08-01 10:05:00+00:00,76.05,77.05,76.05,76.83,2888,76.669,1031
2022-08-01 10:10:00+00:00,76.89,77.43,76.86,77.36,1885,77.171,860
2022-08-01 10:15:00+00:00,77.39,77.76,76.9,76.92,2538,77.372,896
2022-08-01 10:20:00+00:00,76.93,77.46,76.77,77.06,1610,77.072,540
2022-08-01 10:25:00+00:00,77.1,77.1,76.29,76.79,2075,76.681,839
2022-08-01 10:30:00+00:00,76.79,77.33,76.79,77.03,1724,77.143,524
2022-08-01 10:35:00+00:00,77.04,77.92,76.92,77.91,1545,77.552,602
2022-08-01 10:40:00+00:00,77.89,78.13,77.85,77.89,1063,77.969,451
2022-08-01 10:45:00+00:00,77.92,78.07,77.72,77.9,1651,77.916,984
2022-08-01 10:50:00+00:00,77.86,78.31,77.83,78.15,1352,78.068,814
2022-08-01 10:55:00+00:00,78.13,78.3,77.88,78.28,1101,78.096,603
2022-08-01 11:00:00+00:00,78.3,78.6,78.09,78.29,1794,78.356,682
2022-08-01 11:05:00+00:00,78.31,78.35,78.0,78.15,1151,78.149,561
2022-08-01 11:10:00+00:00,78.11,78.31,77.93,78.29,1250,78.117,449
2022-08-01 11:15:00+00:00,78.28,78.28,77.55,77.56,837,77.816,325
2022-08-01 11:20:00+00:00,77.55,77.87,77.47,77.78,426,77.721,253
2022-08-01 11:25:00+00:00,77.78,78.15,77.67,77.9,927,77.98,389
2022-08-01 11:30:00+00:00,77.9,77.9,77.33,77.45,776,77.559,403
2022-08-01 11:35:00+00:00,77.49,77.77,77.44,77.7,717,77.6,392
2022-08-01 11:40:00+00:00,77.69,78.39,77.67,78.37,1309,78.112,675
2022-08-01 11:45:00+00:00,78.38,78.64,78.31,78.63,1154,78.48,643
2022-08-01 11:50:00+00:00,78.61,78.92,78.53,78.81,2074,78.802,773
2022-08-01 11:55:00+00:00,78.86,79.05,78.71,78.8,1391,78.891,595
2022-08-01 12:00:00+00:00,78.79,78.86,78.3,78.41,1232,78.551,490
2022-08-01 12:05:00+00:00,78.41,78.59,78.22,78.22,883,78.406,387
2022-08-01 12:10:00+00:00,78.23,78.34,77.82,78.04,1046,78.068,458
2022-08-01 12:15:00+00:00,78.06,78.26,77.96,78.24,820,78.117,332
2022-08-01 12:20:00+00:00,78.22,78.56,78.22,78.34,663,78.435,259
2022-08-01 12:25:00+00:00,78.32,78.45,78.27,78.38,423,78.365,185
2022-08-01 12:30:00+00:00,78.39,78.47,78.22,78.4,496,78.337,269
2022-08-01 12:35:00+00:00,78.41,78.48,78.08,78.14,668,78.246,284
2022-08-01 12:40:00+00:00,78.13,78.21,77.96,78.2,607,78.076,226
2022-08-01 12:45:00+00:00,78.19,78.32,77.96,77.98,720,78.177,277
2022-08-01 12:50:00+00:00,78.01,78.25,77.86,78.19,542,78.084,221
2022-08-01 12:55:00+00:00,78.18,78.25,77.94,78.11,469,78.078,188
2022-08-01 13:00:00+00:00,78.13,78.13,77.46,77.53,820,77.684,313
2022-08-01 13:05:00+00:00,77.56,77.85,77.45,77.77,760,77.708,214
2022-08-01 13:10:00+00:00,77.79,77.94,77.62,77.9,443,77.774,171
2022-08-01 13:15:00+00:00,77.9,77.98,77.56,77.58,514,77.752,209
2022-08-01 13:20:00+00:00,77.55,77.82,77.41,77.63,743,77.591,280
2022-08-01 13:25:00+00:00,77.63,77.63,77.32,77.33,329,77.468,169
2022-08-01 13:30:00+00:00,77.35,77.45,77.11,77.15,480,77.27,243
2022-08-01 13:35:00+00:00,77.15,77.27,77.07,77.21,404,77.177,197
2022-08-01 13:40:00+00:00,77.2,77.2,76.81,76.91,572,76.96,242
2022-08-01 13:45:00+00:00,76.89,76.91,76.61,76.9,689,76.749,271
2022-08-01 13:50:00+00:00,76.88,77.04,76.74,76.94,430,76.894,210
2022-08-01 13:55:00+00:00,76.93,77.15,76.83,77.11,497,76.992,274
2022-08-01 14:00:00+00:00,77.1,77.16,76.88,77.09,773,77.004,375
2022-08-01 14:05:00+00:00,77.09,77.32,76.94,77.25,639,77.167,330
2022-08-01 14:10:00+00:00,77.27,77.48,77.16,77.47,534,77.265,238
2022-08-01 14:15:00+00:00,77.48,77.68,77.28,77.37,786,77.511,253
2022-08-01 14:20:00+00:00,77.39,77.75,77.32,77.75,862,77.574,265
2022-08-01 14:25:00+00:00,77.73,77.79,77.41,77.54,592,77.58,298
2022-08-01 14:30:00+00:00,77.53,77.72,77.5,77.7,370,77.594,231
2022-08-01 14:35:00+00:00,77.7,77.81,77.62,77.71,623,77.733,305
2022-08-01 14:40:00+00:00,77.73,77.77,77.43,77.45,835,77.583,342
2022-08-01 14:45:00+00:00,77.44,77.66,77.32,77.54,816,77.459,413
2022-08-01 14:50:00+00:00,77.56,77.92,77.47,77.89,762,77.704,309
2022-08-01 14:55:00+00:00,77.89,78.17,77.89,78.0,1133,78.047,424
2022-08-01 15:00:00+00:00,77.98,78.03,77.76,77.83,1149,77.857,353
2022-08-01 15:05:00+00:00,77.83,78.04,77.75,78.0,699,77.929,273
2022-08-01 15:10:00+00:00,78.0,78.0,77.71,77.98,756,77.86,308
2022-08-01 15:15:00+00:00,77.98,78.12,77.91,77.96,837,77.996,356
2022-08-01 15:20:00+00:00,77.95,77.97,77.49,77.51,934,77.655,455
2022-08-01 15:25:00+00:00,77.51,77.51,77.24,77.28,936,77.35,447
2022-08-01 15:30:00+00:00,77.27,77.5,77.25,77.43,1451,77.405,566
2022-08-01 15:35:00+00:00,77.42,77.58,77.33,77.55,820,77.489,436
2022-08-01 15:40:00+00:00,77.54,77.74,77.45,77.47,1197,77.591,608
2022-08-01 15:45:00+00:00,77.5,77.81,77.46,77.67,1214,77.682,740
2022-08-01 15:50:00+00:00,77.71,77.84,77.54,77.64,1847,77.667,1222
2022-08-01 15:55:00+00:00,77.64,77.94,77.63,77.77,5957,77.86,2960
2022-08-02 09:30:00+00:00,76.62,79.06,76.36,78.96,3522,77.828,1366
2022-08-02 09:35:00+00:00,78.95,79.71,78.23,79.65,4249,79.098,1932
2022-08-02 09:40:00+00:00,79.65,79.98,79.0,79.22,3162,79.582,1747
2022-08-02 09:45:00+00:00,79.24,80.46,79.19,80.06,4490,80.063,1989
2022-08-02 09:50:00+00:00,80.04,80.18,78.86,79.0,3795,79.383,1506
2022-08-02 09:55:00+00:00,79.04,79.3,78.33,78.62,1931,78.751,884
2022-08-02 10:00:00+00:00,78.65,78.68,77.94,78.26,2166,78.341,990
2022-08-02 10:05:00+00:00,78.26,78.68,78.06,78.08,1616,78.438,742
2022-08-02 10:10:00+00:00,78.06,78.47,77.51,78.39,1780,78.107,1057
2022-08-02 10:15:00+00:00,78.37,78.67,78.23,78.54,1624,78.472,971
2022-08-02 10:20:00+00:00,78.56,78.66,77.66,77.79,1984,78.144,1120
2022-08-02 10:25:00+00:00,77.77,78.16,77.71,78.15,962,77.898,518
2022-08-02 10:30:00+00:00,78.16,78.36,77.76,77.81,1393,78.069,779
2022-08-02 10:35:00+00:00,77.79,78.04,77.42,77.76,1003,77.75,468
2022-08-02 10:40:00+00:00,77.79,78.13,77.54,78.09,1127,77.854,503
2022-08-02 10:45:00+00:00,78.12,78.44,77.84,78.41,1062,78.096,602
2022-08-02 10:50:00+00:00,78.4,79.08,78.29,78.99,1611,78.679,807
2022-08-02 10:55:00+00:00,78.99,79.0,78.54,78.75,1530,78.727,667
2022-08-02 11:00:00+00:00,78.79,79.0,78.68,78.91,1062,78.842,449
2022-08-02 11:05:00+00:00,78.9,78.99,78.4,78.54,679,78.694,340
2022-08-02 11:10:00+00:00,78.54,78.55,78.23,78.29,786,78.382,321
2022-08-02 11:15:00+00:00,78.33,78.45,78.21,78.3,414,78.319,220
2022-08-02 11:20:00+00:00,78.27,78.3,77.92,78.2,651,78.081,271
2022-08-02 11:25:00+00:00,78.19,78.59,78.18,78.54,725,78.448,282
2022-08-02 11:30:00+00:00,78.57,78.58,78.1,78.43,774,78.303,426
2022-08-02 11:35:00+00:00,78.44,78.86,78.4,78.82,1089,78.677,463
2022-08-02 11:40:00+00:00,78.83,79.07,78.63,78.95,1287,78.867,614
2022-08-02 11:45:00+00:00,78.96,79.15,78.81,79.15,965,78.987,353
2022-08-02 11:50:00+00:00,79.16,79.33,79.02,79.25,929,79.202,338
2022-08-02 11:55:00+00:00,79.24,79.27,78.95,79.09,991,79.154,399
2022-08-02 12:00:00+00:00,79.1,79.44,79.06,79.32,1038,79.301,380
2022-08-02 12:05:00+00:00,79.29,79.48,79.21,79.35,861,79.329,365
2022-08-02 12:10:00+00:00,79.33,79.55,79.23,79.47,525,79.441,277
2022-08-02 12:15:00+00:00,79.46,79.89,79.41,79.86,1035,79.655,563
2022-08-02 12:20:00+00:00,79.86,80.25,79.8,80.23,1305,80.003,620
2022-08-02 12:25:00+00:00,80.23,80.28,80.06,80.12,932,80.158,413
2022-08-02 12:30:00+00:00,80.14,80.2,79.97,80.04,690,80.054,347
2022-08-02 12:35:00+00:00,80.07,80.33,80.02,80.32,896,80.147,436
2022-08-02 12:40:00+00:00,80.31,80.5,80.31,80.5,1480,80.431,642
2022-08-02 12:45:00+00:00,80.5,80.5,80.22,80.34,979,80.337,465
2022-08-02 12:50:00+00:00,80.34,80.35,80.13,80.27,862,80.247,413
2022-08-02 12:55:00+00:00,80.28,80.35,80.18,80.26,516,80.286,389
2022-08-02 13:00:00+00:00,80.24,80.27,79.83,79.97,1637,80.034,874
2022-08-02 13:05:00+00:00,79.95,80.24,79.78,80.16,1127,80.017,502
2022-08-02 13:10:00+00:00,80.15,80.59,80.13,80.53,1029,80.394,455
2022-08-02 13:15:00+00:00,80.54,80.72,80.43,80.67,741,80.624,391
2022-08-02 13:20:00+00:00,80.67,80.77,80.39,80.43,730,80.661,432
2022-08-02 13:25:00+00:00,80.42,80.57,80.12,80.25,1036,80.392,514
2022-08-02 13:30:00+00:00,80.21,80.21,79.32,79.33,876,79.797,367
2022-08-02 13:35:00+00:00,79.3,79.53,79.17,79.31,883,79.367,409
2022-08-02 13:40:00+00:00,79.32,79.41,79.12,79.24,662,79.255,352
2022-08-02 13:45:00+00:00,79.24,79.33,78.94,79.16,704,79.148,384
2022-08-02 13:50:00+00:00,79.2,79.36,79.03,79.35,448,79.181,225
2022-08-02 13:55:00+00:00,79.34,79.49,79.27,79.44,715,79.386,410
2022-08-02 14:00:00+00:00,79.43,79.49,79.18,79.44,527,79.351,255
2022-08-02 14:05:00+00:00,79.43,79.87,79.39,79.87,778,79.623,303
2022-08-02 14:10:00+00:00,79.87,79.93,79.74,79.82,673,79.831,285
2022-08-02 14:15:00+00:00,79.81,79.85,79.65,79.68,634,79.778,266
2022-08-02 14:20:00+00:00,79.73,79.98,79.63,79.82,373,79.799,182
2022-08-02 14:25:00+00:00,79.83,80.01,79.83,79.89,498,79.92,315
2022-08-02 14:30:00+00:00,79.89,80.15,79.81,80.09,722,80.008,368
2022-08-02 14:35:00+00:00,80.08,80.14,79.87,79.93,673,80.011,299
2022-08-02 14:40:00+00:00,79.92,80.05,79.81,79.94,495,79.923,215
2022-08-02 14:45:00+00:00,79.92,79.92,79.49,79.87,623,79.747,400
2022-08-02 14:50:00+00:00,79.9,80.01,79.45,79.73,643,79.724,294
2022-08-02 14:55:00+00:00,79.7,79.79,79.62,79.75,552,79.706,284
2022-08-02 15:00:00+00:00,79.76,79.8,79.57,79.69,717,79.709,377
2022-08-02 15:05:00+00:00,79.7,79.93,79.56,79.75,596,79.762,330
2022-08-02 15:10:00+00:00,79.74,79.83,79.55,79.72,591,79.671,285
2022-08-02 15:15:00+00:00,79.73,79.78,79.22,79.3,960,79.489,430
2022-08-02 15:20:00+00:00,79.29,79.58,79.16,79.33,900,79.407,513
2022-08-02 15:25:00+00:00,79.34,79.61,79.33,79.54,979,79.459,574
2022-08-02 15:30:00+00:00,79.53,79.56,79.24,79.47,1032,79.38,665
2022-08-02 15:35:00+00:00,79.47,79.65,79.29,79.35,885,79.495,545
2022-08-02 15:40:00+00:00,79.36,79.37,79.14,79.22,838,79.211,529
2022-08-02 15:45:00+00:00,79.21,79.25,78.97,79.06,1180,79.108,831
2022-08-02 15:50:00+00:00,79.04,79.26,79.04,79.26,1529,79.161,1028
2022-08-02 15:55:00+00:00,79.24,79.31,79.01,79.08,4370,79.114,2308
2022-08-03 09:30:00+00:00,81.03,82.12,80.97,81.07,10204,81.407,3125
2022-08-03 09:35:00+00:00,81.14,81.78,80.7,81.53,4940,81.353,2079
2022-08-03 09:40:00+00:00,81.52,82.36,81.46,82.19,3579,81.873,1891
2022-08-03 09:45:00+00:00,82.2,83.06,81.8,82.91,4421,82.419,1975
2022-08-03 09:50:00+00:00,82.9,83.19,82.49,83.09,3675,82.881,1820
2022-08-03 09:55:00+00:00,83.09,83.5,82.95,83.22,3016,83.247,1306
2022-08-03 10:00:00+00:00,83.2,83.9,82.77,83.71,4591,83.421,2295
2022-08-03 10:05:00+00:00,83.74,84.36,83.58,84.32,3567,84.023,1810
2022-08-03 10:10:00+00:00,84.33,84.8,84.29,84.6,4942,84.616,2185
2022-08-03 10:15:00+00:00,84.6,84.74,83.95,84.23,6170,84.515,2483
2022-08-03 10:20:00+00:00,84.2,84.54,84.15,84.53,3963,84.273,1910
2022-08-03 10:25:00+00:00,84.51,85.01,84.35,84.78,3964,84.751,1793
2022-08-03 10:30:00+00:00,84.79,84.82,84.16,84.55,4897,84.373,1829
2022-08-03 10:35:00+00:00,84.59,84.67,84.12,84.45,2891,84.416,1242
2022-08-03 10:40:00+00:00,84.45,84.63,84.23,84.54,1970,84.411,850
2022-08-03 10:45:00+00:00,84.52,84.89,84.32,84.85,2588,84.639,1169
2022-08-03 10:50:00+00:00,84.87,85.38,84.79,85.18,2775,85.136,1272
2022-08-03 10:55:00+00:00,85.18,85.46,85.13,85.29,2551,85.299,1329
2022-08-03 11:00:00+00:00,85.3,85.67,85.23,85.33,2106,85.448,1018
2022-08-03 11:05:00+00:00,85.35,85.51,85.29,85.4,1321,85.409,640
2022-08-03 11:10:00+00:00,85.4,86.03,85.29,85.81,2813,85.737,1263
2022-08-03 11:15:00+00:00,85.81,86.04,85.79,85.88,1615,85.915,860
2022-08-03 11:20:00+00:00,85.91,86.2,85.85,86.09,1847,86.043,790
2022-08-03 11:25:00+00:00,86.1,86.24,85.84,86.11,2521,86.09,1115
2022-08-03 11:30:00+00:00,86.11,86.15,85.57,85.77,2567,85.848,1314
2022-08-03 11:35:00+00:00,85.77,86.6,85.77,86.55,2846,86.306,1369
2022-08-03 11:40:00+00:00,86.58,86.97,86.32,86.91,2972,86.684,1482
2022-08-03 11:45:00+00:00,86.92,87.55,86.89,87.01,4242,87.211,2104
2022-08-03 11:50:00+00:00,87.02,87.09,86.45,86.67,2849,86.745,1381
2022-08-03 11:55:00+00:00,86.71,86.89,86.61,86.63,2078,86.708,701
2022-08-03 12:00:00+00:00,86.63,86.68,86.33,86.59,1938,86.492,993
2022-08-03 12:05:00+00:00,86.6,86.75,86.37,86.44,1597,86.59,875
2022-08-03 12:10:00+00:00,86.43,86.55,86.2,86.5,1971,86.372,805
2022-08-03 12:15:00+00:00,86.47,86.49,86.03,86.3,2193,86.221,949
2022-08-03 12:20:00+00:00,86.3,86.49,86.16,86.49,1771,86.314,775
2022-08-03 12:25:00+00:00,86.47,86.56,86.29,86.41,1024,86.42,645
2022-08-03 12:30:00+00:00,86.42,87.0,86.33,86.88,1432,86.658,722
2022-08-03 12:35:00+00:00,86.91,87.27,86.86,87.22,2169,87.11,890
2022-08-03 12:40:00+00:00,87.23,87.32,87.07,87.3,1070,87.219,560
2022-08-03 12:45:00+00:00,87.27,87.56,87.19,87.55,1874,87.419,929
2022-08-03 12:50:00+00:00,87.55,87.58,87.19,87.23,1751,87.407,916
2022-08-03 12:55:00+00:00,87.23,87.4,87.1,87.14,1497,87.264,531
2022-08-03 13:00:00+00:00,87.14,87.28,86.99,87.2,1191,87.124,538
2022-08-03 13:05:00+00:00,87.23,87.25,86.98,87.09,1267,87.092,571
2022-08-03 13:10:00+00:00,87.11,87.32,86.92,87.3,1710,87.094,768
2022-08-03 13:15:00+00:00,87.3,87.48,87.03,87.03,2100,87.339,740
2022-08-03 13:20:00+00:00,87.01,87.12,86.74,86.87,2947,86.886,1037
2022-08-03 13:25:00+00:00,86.87,87.2,86.86,86.96,1335,87.071,576
2022-08-03 13:30:00+00:00,86.96,87.2,86.93,87.2,926,87.042,568
2022-08-03 13:35:00+00:00,87.19,87.23,86.67,86.88,2572,86.909,1134
2022-08-03 13:40:00+00:00,86.9,87.13,86.75,87.03,1159,86.937,610
2022-08-03 13:45:00+00:00,87.04,87.05,86.73,86.91,1585,86.868,904
2022-08-03 13:50:00+00:00,86.91,86.99,86.74,86.87,906,86.886,595
2022-08-03 13:55:00+00:00,86.87,86.95,86.61,86.92,1141,86.782,627
2022-08-03 14:00:00+00:00,86.93,87.37,86.72,87.26,2176,87.027,732
2022-08-03 14:05:00+00:00,87.28,87.9,87.27,87.9,2162,87.537,1130
2022-08-03 14:10:00+00:00,87.9,88.72,87.78,88.38,5340,88.304,2603
2022-08-03 14:15:00+00:00,88.39,88.73,88.06,88.56,3073,88.441,1443
2022-08-03 14:20:00+00:00,88.58,88.83,88.11,88.13,3707,88.466,1411
2022-08-03 14:25:00+00:00,88.14,88.16,87.8,87.96,2080,87.997,932
2022-08-03 14:30:00+00:00,87.98,88.05,87.73,87.92,1959,87.924,917
2022-08-03 14:35:00+00:00,87.92,88.06,87.77,87.81,1553,87.938,801
2022-08-03 14:40:00+00:00,87.8,87.99,87.76,87.91,1879,87.873,836
2022-08-03 14:45:00+00:00,87.89,87.94,87.68,87.84,1520,87.821,822
2022-08-03 14:50:00+00:00,87.84,87.87,87.63,87.84,1640,87.736,705
2022-08-03 14:55:00+00:00,87.83,88.0,87.72,87.84,811,87.897,517
2022-08-03 15:00:00+00:00,87.83,88.02,87.69,87.98,1169,87.876,588
2022-08-03 15:05:00+00:00,87.99,88.03,87.73,87.74,1548,87.852,765
2022-08-03 15:10:00+00:00,87.73,87.74,87.05,87.24,3335,87.352,1466
2022-08-03 15:15:00+00:00,87.22,87.3,87.0,87.09,2154,87.167,1241
2022-08-03 15:20:00+00:00,87.1,87.26,87.04,87.18,1826,87.192,1011
2022-08-03 15:25:00+00:00,87.18,87.38,87.09,87.31,2304,87.275,1054
2022-08-03 15:30:00+00:00,87.31,87.75,87.3,87.74,2014,87.483,1041
2022-08-03 15:35:00+00:00,87.72,87.95,87.69,87.95,1782,87.835,832
2022-08-03 15:40:00+00:00,87.95,88.35,87.88,88.34,2751,88.077,1584
2022-08-03 15:45:00+00:00,88.33,88.39,88.07,88.26,3103,88.261,1898
2022-08-03 15:50:00+00:00,88.28,88.4,88.18,88.36,4245,88.294,2528
2022-08-03 15:55:00+00:00,88.35,88.35,87.8,87.99,7552,88.161,3988
2022-08-04 09:30:00+00:00,88.41,90.39,87.91,89.53,7891,89.116,2872
2022-08-04 09:35:00+00:00,89.59,90.23,89.2,89.53,4867,89.669,2449
2022-08-04 09:40:00+00:00,89.41,90.6,89.3,90.22,3656,90.105,1576
2022-08-04 09:45:00+00:00,90.2,90.51,88.76,88.79,3691,89.794,1609
2022-08-04 09:50:00+00:00,88.81,89.17,87.81,88.58,4865,88.496,2503
2022-08-04 09:55:00+00:00,88.54,89.53,88.29,89.02,3439,89.018,1648
2022-08-04 10:00:00+00:00,89.05,89.38,88.65,89.24,2426,89.053,1148
2022-08-04 10:05:00+00:00,89.26,89.43,88.67,89.05,2301,89.029,1179
2022-08-04 10:10:00+00:00,89.08,89.49,88.86,88.95,3680,89.141,1123
2022-08-04 10:15:00+00:00,88.97,89.53,88.47,88.96,3487,88.955,1617
2022-08-04 10:20:00+00:00,88.95,88.96,88.56,88.6,2344,88.742,1143
2022-08-04 10:25:00+00:00,88.65,88.94,88.47,88.68,2303,88.711,1045
2022-08-04 10:30:00+00:00,88.68,88.76,87.92,88.0,3069,88.286,1177
2022-08-04 10:35:00+00:00,87.97,88.01,87.24,87.35,3977,87.558,1606
2022-08-04 10:40:00+00:00,87.38,87.42,87.04,87.12,2092,87.221,978
2022-08-04 10:45:00+00:00,87.04,87.73,86.83,87.66,3189,87.242,1359
2022-08-04 10:50:00+00:00,87.69,88.04,87.57,87.75,2129,87.792,909
2022-08-04 10:55:00+00:00,87.76,88.45,87.72,88.22,1663,88.177,817
2022-08-04 11:00:00+00:00,88.22,89.32,88.22,89.13,2757,88.845,1167
2022-08-04 11:05:00+00:00,89.11,89.36,88.95,89.09,2062,89.175,760
2022-08-04 11:10:00+00:00,89.09,89.09,88.3,88.35,1510,88.698,823
2022-08-04 11:15:00+00:00,88.3,88.77,88.03,88.56,1668,88.287,611
2022-08-04 11:20:00+00:00,88.59,88.96,88.44,88.47,1350,88.719,624
2022-08-04 11:25:00+00:00,88.45,88.8,88.16,88.39,853,88.487,315
2022-08-04 11:30:00+00:00,88.36,88.42,88.13,88.21,655,88.266,311
2022-08-04 11:35:00+00:00,88.19,88.39,87.66,87.7,1264,88.049,542
2022-08-04 11:40:00+00:00,87.75,88.26,87.7,88.23,886,88.032,354
2022-08-04 11:45:00+00:00,88.27,88.7,88.23,88.57,932,88.499,391
2022-08-04 11:50:00+00:00,88.6,89.1,88.55,88.93,1332,88.898,464
2022-08-04 11:55:00+00:00,88.9,88.97,88.65,88.66,859,88.855,405
2022-08-04 12:00:00+00:00,88.65,88.89,88.46,88.49,1060,88.672,453
2022-08-04 12:05:00+00:00,88.48,89.05,88.45,89.05,704,88.812,352
2022-08-04 12:10:00+00:00,89.01,89.43,89.01,89.34,1017,89.225,459
2022-08-04 12:15:00+00:00,89.33,89.5,89.21,89.5,883,89.379,455
2022-08-04 12:20:00+00:00,89.43,89.72,89.37,89.69,660,89.515,335
2022-08-04 12:25:00+00:00,89.7,90.14,89.64,90.03,1774,89.917,879
2022-08-04 12:30:00+00:00,90.04,90.05,89.57,89.71,1183,89.797,618
2022-08-04 12:35:00+00:00,89.73,89.81,89.36,89.41,1047,89.5,528
2022-08-04 12:40:00+00:00,89.41,89.41,88.78,88.95,1400,89.062,577
2022-08-04 12:45:00+00:00,88.92,88.97,88.16,88.24,1493,88.578,589
2022-08-04 12:50:00+00:00,88.22,88.72,88.18,88.58,1001,88.562,413
2022-08-04 12:55:00+00:00,88.57,88.72,88.32,88.64,1275,88.527,521
2022-08-04 13:00:00+00:00,88.62,89.06,88.62,88.71,1279,88.859,471
2022-08-04 13:05:00+00:00,88.7,89.25,88.64,89.16,846,88.957,383
2022-08-04 13:10:00+00:00,89.14,89.26,89.04,89.18,689,89.189,302
2022-08-04 13:15:00+00:00,89.18,89.21,89.0,89.09,802,89.088,422
2022-08-04 13:20:00+00:00,89.1,89.47,88.99,89.34,1101,89.233,540
2022-08-04 13:25:00+00:00,89.41,89.67,89.36,89.54,1126,89.535,426
2022-08-04 13:30:00+00:00,89.52,89.75,89.29,89.73,1239,89.549,538
2022-08-04 13:35:00+00:00,89.73,89.89,89.59,89.64,883,89.754,491
2022-08-04 13:40:00+00:00,89.64,89.68,89.48,89.52,886,89.57,491
2022-08-04 13:45:00+00:00,89.5,89.72,89.4,89.67,1051,89.545,380
2022-08-04 13:50:00+00:00,89.67,89.67,89.31,89.41,605,89.46,282
2022-08-04 13:55:00+00:00,89.4,89.41,89.18,89.25,923,89.305,382
2022-08-04 14:00:00+00:00,89.29,89.44,89.12,89.43,645,89.276,408
2022-08-04 14:05:00+00:00,89.44,89.51,89.33,89.35,614,89.423,283
2022-08-04 14:10:00+00:00,89.36,89.46,89.16,89.33,624,89.313,322
2022-08-04 14:15:00+00:00,89.31,89.53,89.18,89.51,1105,89.344,457
2022-08-04 14:20:00+00:00,89.51,89.53,89.24,89.24,1519,89.433,310
2022-08-04 14:25:00+00:00,89.22,89.52,89.21,89.43,615,89.38,331
2022-08-04 14:30:00+00:00,89.4,89.55,89.35,89.48,1020,89.468,471
2022-08-04 14:35:00+00:00,89.49,89.5,89.18,89.24,1185,89.293,602
2022-08-04 14:40:00+00:00,89.2,89.3,88.88,89.23,1292,89.092,683
2022-08-04 14:45:00+00:00,89.25,89.48,89.22,89.44,893,89.357,516
2022-08-04 14:50:00+00:00,89.44,89.8,89.43,89.67,1407,89.649,673
2022-08-04 14:55:00+00:00,89.66,89.72,89.5,89.58,854,89.632,457
2022-08-04 15:00:00+00:00,89.58,89.89,89.48,89.86,1223,89.629,681
2022-08-04 15:05:00+00:00,89.86,90.1,89.69,90.04,1697,89.889,968
2022-08-04 15:10:00+00:00,90.04,90.29,89.97,90.28,1729,90.102,979
2022-08-04 15:15:00+00:00,90.3,90.58,90.21,90.48,2930,90.435,1317
2022-08-04 15:20:00+00:00,90.48,90.53,90.2,90.45,2039,90.371,1026
2022-08-04 15:25:00+00:00,90.46,90.67,90.38,90.52,3278,90.502,1650
2022-08-04 15:30:00+00:00,90.53,90.57,90.09,90.11,2391,90.354,1244
2022-08-04 15:35:00+00:00,90.11,90.2,89.94,90.0,3001,90.09,1268
2022-08-04 15:40:00+00:00,89.99,90.01,89.28,89.29,3300,89.68,1634
2022-08-04 15:45:00+00:00,89.28,89.98,89.27,89.95,3594,89.693,1822
2022-08-04 15:50:00+00:00,89.95,90.06,89.47,89.97,4986,89.814,2474
2022-08-04 15:55:00+00:00,89.93,89.98,89.51,89.89,7655,89.764,3969
2022-08-05 09:30:00+00:00,83.65,87.29,82.87,87.01,14524,84.767,6470
2022-08-05 09:35:00+00:00,87.08,88.75,86.23,88.45,10487,87.464,5251
2022-08-05 09:40:00+00:00,88.43,89.49,87.25,87.73,12412,88.277,5811
2022-08-05 09:45:00+00:00,87.73,88.43,86.78,87.93,8216,87.606,3837
2022-08-05 09:50:00+00:00,87.94,88.85,87.83,88.64,6724,88.44,3384
2022-08-05 09:55:00+00:00,88.67,90.04,88.49,89.98,7915,89.441,3782
2022-08-05 10:00:00+00:00,89.97,91.0,89.4,90.98,8369,90.291,3269
2022-08-05 10:05:00+00:00,91.0,91.19,90.44,91.03,7025,90.845,3087
2022-08-05 10:10:00+00:00,91.0,91.75,90.39,91.54,6823,91.101,2788
2022-08-05 10:15:00+00:00,91.53,92.6,90.98,92.49,7763,91.715,3360
2022-08-05 10:20:00+00:00,92.44,93.19,92.44,92.99,6351,92.847,2575
2022-08-05 10:25:00+00:00,92.95,93.03,91.25,91.67,6509,92.119,2411
2022-08-05 10:30:00+00:00,91.65,91.85,90.0,90.44,6897,90.608,2781
2022-08-05 10:35:00+00:00,90.44,91.09,90.3,90.7,4664,90.826,1775
2022-08-05 10:40:00+00:00,90.71,90.74,89.45,90.0,4603,90.046,1832
2022-08-05 10:45:00+00:00,89.98,90.66,89.95,90.55,3172,90.37,1348
2022-08-05 10:50:00+00:00,90.5,90.87,89.88,90.73,3294,90.392,1291
2022-08-05 10:55:00+00:00,90.74,90.99,90.32,90.7,2254,90.651,937
2022-08-05 11:00:00+00:00,90.71,90.8,89.28,89.39,3757,89.974,1323
2022-08-05 11:05:00+00:00,89.4,89.7,88.56,89.25,4274,89.039,1807
2022-08-05 11:10:00+00:00,89.27,89.4,87.95,88.03,4414,88.494,1642
2022-08-05 11:15:00+00:00,88.06,88.46,87.42,87.58,3705,87.911,1404
2022-08-05 11:20:00+00:00,87.56,87.92,87.16,87.25,3553,87.495,1414
2022-08-05 11:25:00+00:00,87.27,87.56,86.94,87.3,2827,87.182,1163
2022-08-05 11:30:00+00:00,87.28,88.55,87.23,88.06,3663,88.128,1822
2022-08-05 11:35:00+00:00,88.08,88.39,87.78,88.32,1913,88.161,830
2022-08-05 11:40:00+00:00,88.36,88.38,87.77,88.09,1836,88.081,860
2022-08-05 11:45:00+00:00,88.11,88.55,88.02,88.17,1260,88.266,598
2022-08-05 11:50:00+00:00,88.15,88.55,87.9,88.26,1468,88.262,733
2022-08-05 11:55:00+00:00,88.22,88.46,88.13,88.31,1108,88.293,412
2022-08-05 12:00:00+00:00,88.34,89.26,88.26,89.18,1836,88.733,730
2022-08-05 12:05:00+00:00,89.17,89.49,89.05,89.23,2209,89.298,1003
2022-08-05 12:10:00+00:00,89.25,89.56,89.14,89.42,1526,89.414,560
2022-08-05 12:15:00+00:00,89.44,90.02,89.43,89.8,2566,89.781,1014
2022-08-05 12:20:00+00:00,89.77,89.96,89.28,89.42,1807,89.638,759
2022-08-05 12:25:00+00:00,89.46,89.58,89.2,89.39,867,89.388,417
2022-08-05 12:30:00+00:00,89.39,89.41,88.67,88.96,1344,88.946,590
2022-08-05 12:35:00+00:00,89.0,89.1,88.73,88.82,740,88.941,354
2022-08-05 12:40:00+00:00,88.83,89.39,88.56,89.28,1181,88.933,540
2022-08-05 12:45:00+00:00,89.25,89.54,89.19,89.47,906,89.368,524
2022-08-05 12:50:00+00:00,89.48,89.74,89.33,89.68,943,89.551,463
2022-08-05 12:55:00+00:00,89.72,90.08,89.66,89.88,1423,89.873,611
2022-08-05 13:00:00+00:00,89.83,89.91,89.36,89.86,1331,89.642,533
2022-08-05 13:05:00+00:00,89.87,90.01,89.68,89.97,873,89.916,429
2022-08-05 13:10:00+00:00,89.98,90.27,89.95,90.21,1667,90.134,730
2022-08-05 13:15:00+00:00,90.2,90.28,89.85,89.88,1316,90.122,592
2022-08-05 13:20:00+00:00,89.85,89.9,89.3,89.8,1836,89.622,841
2022-08-05 13:25:00+00:00,89.75,90.0,89.66,89.74,1105,89.863,500
2022-08-05 13:30:00+00:00,89.77,90.0,89.73,89.92,822,89.928,408
2022-08-05 13:35:00+00:00,89.92,89.99,89.51,89.63,902,89.711,391
2022-08-05 13:40:00+00:00,89.69,89.77,89.26,89.27,1134,89.536,475
2022-08-05 13:45:00+00:00,89.22,89.36,88.8,88.85,1315,89.117,648
2022-08-05 13:50:00+00:00,88.86,89.16,88.78,89.1,1359,88.979,509
2022-08-05 13:55:00+00:00,89.11,89.12,88.76,89.0,1124,88.929,520
2022-08-05 14:00:00+00:00,88.99,89.28,88.8,89.19,954,89.035,476
2022-08-05 14:05:00+00:00,89.18,89.23,88.87,88.88,1218,89.098,482
2022-08-05 14:10:00+00:00,88.88,88.93,88.5,88.62,1520,88.712,701
2022-08-05 14:15:00+00:00,88.64,88.81,88.55,88.7,974,88.686,511
2022-08-05 14:20:00+00:00,88.69,88.77,88.5,88.52,1135,88.6,654
2022-08-05 14:25:00+00:00,88.51,88.51,87.9,87.98,2269,88.184,984
2022-08-05 14:30:00+00:00,87.96,88.46,87.87,88.43,1983,88.244,872
2022-08-05 14:35:00+00:00,88.43,88.45,87.93,88.01,1176,88.181,651
2022-08-05 14:40:00+00:00,88.01,88.22,87.85,87.91,2060,88.009,920
2022-08-05 14:45:00+00:00,87.88,88.43,87.76,88.3,2384,88.152,919
2022-08-05 14:50:00+00:00,88.3,88.3,87.9,88.04,1620,88.073,755
2022-08-05 14:55:00+00:00,88.01,88.09,87.59,87.91,2129,87.826,849
2022-08-05 15:00:00+00:00,87.91,87.92,87.63,87.81,1771,87.8,761
2022-08-05 15:05:00+00:00,87.82,88.13,87.71,88.05,2077,87.921,833
2022-08-05 15:10:00+00:00,88.06,88.4,88.03,88.24,2212,88.229,999
2022-08-05 15:15:00+00:00,88.23,88.26,87.8,87.81,2241,87.984,998
2022-08-05 15:20:00+00:00,87.84,87.96,87.42,87.73,2905,87.635,1276
2022-08-05 15:25:00+00:00,87.73,87.77,87.45,87.63,1982,87.593,1006
2022-08-05 15:30:00+00:00,87.63,87.78,87.5,87.61,2383,87.619,1343
2022-08-05 15:35:00+00:00,87.61,87.66,87.37,87.52,2636,87.496,1179
2022-08-05 15:40:00+00:00,87.53,87.83,87.47,87.83,2076,87.632,1013
2022-08-05 15:45:00+00:00,87.83,88.1,87.66,88.05,3941,87.932,1741
2022-08-05 15:50:00+00:00,88.06,88.26,87.52,87.82,4129,87.881,2032
2022-08-05 15:55:00+00:00,87.82,87.99,87.63,87.7,6634,87.757,3990
2022-08-08 09:30:00+00:00,88.05,90.48,88.0,90.38,6541,89.081,1697
2022-08-08 09:35:00+00:00,90.31,90.95,89.73,90.12,3788,90.343,2000
2022-08-08 09:40:00+00:00,90.12,90.89,89.94,90.83,2802,90.437,1337
2022-08-08 09:45:00+00:00,90.78,91.4,90.28,91.23,3823,90.925,1432
2022-08-08 09:50:00+00:00,91.2,91.33,90.41,90.88,2783,90.893,1186
2022-08-08 09:55:00+00:00,90.79,91.27,90.77,91.14,1702,91.085,859
2022-08-08 10:00:00+00:00,91.11,91.74,91.05,91.21,2812,91.392,1283
2022-08-08 10:05:00+00:00,91.19,91.19,90.4,91.17,2817,90.849,1220
2022-08-08 10:10:00+00:00,91.18,91.8,90.62,90.94,2509,91.258,1086
2022-08-08 10:15:00+00:00,90.95,91.01,90.1,90.5,2856,90.46,1315
2022-08-08 10:20:00+00:00,90.55,91.12,90.52,90.87,1452,90.829,614
2022-08-08 10:25:00+00:00,90.9,90.99,89.77,90.31,2449,90.255,1074
2022-08-08 10:30:00+00:00,90.35,90.83,90.14,90.43,1620,90.463,722
2022-08-08 10:35:00+00:00,90.43,90.99,90.17,90.68,1371,90.685,604
2022-08-08 10:40:00+00:00,90.71,90.94,90.25,90.9,1058,90.632,523
2022-08-08 10:45:00+00:00,90.92,90.97,89.58,89.61,1678,90.102,809
2022-08-08 10:50:00+00:00,89.61,90.48,89.58,90.38,1475,90.139,791
2022-08-08 10:55:00+00:00,90.35,90.59,90.16,90.46,1191,90.382,708
2022-08-08 11:00:00+00:00,90.47,91.04,90.47,91.02,1816,90.857,769
2022-08-08 11:05:00+00:00,91.02,91.15,90.63,90.77,1210,90.935,577
2022-08-08 11:10:00+00:00,90.73,91.09,90.4,90.49,1386,90.792,658
2022-08-08 11:15:00+00:00,90.51,90.58,89.41,89.67,2235,89.921,1049
2022-08-08 11:20:00+00:00,89.62,90.14,89.61,89.79,1079,89.883,412
2022-08-08 11:25:00+00:00,89.79,89.89,88.87,88.99,1610,89.27,851
2022-08-08 11:30:00+00:00,89.01,89.27,88.88,89.13,1415,89.061,648
2022-08-08 11:35:00+00:00,89.08,89.27,88.25,88.3,1742,88.736,844
2022-08-08 11:40:00+00:00,88.29,88.34,87.51,87.72,2837,88.008,1474
2022-08-08 11:45:00+00:00,87.68,88.15,87.43,88.1,2254,87.777,974
2022-08-08 11:50:00+00:00,88.1,88.41,87.89,88.34,1711,88.148,825
2022-08-08 11:55:00+00:00,88.34,88.37,87.93,88.27,1444,88.178,681
2022-08-08 12:00:00+00:00,88.25,88.45,87.91,88.01,1474,88.178,690
2022-08-08 12:05:00+00:00,88.01,88.18,87.4,87.5,1217,87.785,606
2022-08-08 12:10:00+00:00,87.5,87.83,87.33,87.49,1563,87.546,658
2022-08-08 12:15:00+00:00,87.48,87.6,87.0,87.21,1408,87.259,806
2022-08-08 12:20:00+00:00,87.2,87.51,87.12,87.23,1528,87.364,812
2022-08-08 12:25:00+00:00,87.23,87.34,86.62,86.68,1573,86.935,774
2022-08-08 12:30:00+00:00,86.68,87.11,86.66,87.07,1217,86.846,575
2022-08-08 12:35:00+00:00,87.07,87.2,86.67,86.77,1359,86.93,618
2022-08-08 12:40:00+00:00,86.81,87.04,86.65,86.98,1357,86.865,635
2022-08-08 12:45:00+00:00,86.99,87.34,86.96,87.16,1340,87.159,634
2022-08-08 12:50:00+00:00,87.16,87.26,86.93,87.0,1077,87.089,558
2022-08-08 12:55:00+00:00,86.99,87.05,86.73,86.87,1156,86.854,480
2022-08-08 13:00:00+00:00,86.86,86.92,86.6,86.79,1097,86.769,579
2022-08-08 13:05:00+00:00,86.76,87.03,86.7,86.72,1396,86.865,575
2022-08-08 13:10:00+00:00,86.7,87.07,86.7,86.92,2072,86.918,859
2022-08-08 13:15:00+00:00,86.91,87.15,86.88,86.98,982,87.001,513
2022-08-08 13:20:00+00:00,86.99,87.0,86.25,86.42,2019,86.511,960
2022-08-08 13:25:00+00:00,86.44,86.44,86.15,86.21,1490,86.255,798
2022-08-08 13:30:00+00:00,86.21,86.48,86.19,86.24,1461,86.32,687
2022-08-08 13:35:00+00:00,86.21,86.27,85.86,86.05,1805,86.069,866
2022-08-08 13:40:00+00:00,86.05,86.3,86.02,86.21,1050,86.188,526
2022-08-08 13:45:00+00:00,86.25,86.34,86.01,86.06,1351,86.185,658
2022-08-08 13:50:00+00:00,86.06,86.16,85.81,85.94,1704,85.986,860
2022-08-08 13:55:00+00:00,85.94,86.28,85.91,86.17,1834,86.063,919
2022-08-08 14:00:00+00:00,86.21,86.48,85.78,85.78,1860,86.185,931
2022-08-08 14:05:00+00:00,85.79,86.13,85.57,86.05,1663,85.86,776
2022-08-08 14:10:00+00:00,86.06,86.13,85.81,85.95,1128,85.988,625
2022-08-08 14:15:00+00:00,85.95,86.08,85.66,85.7,1383,85.842,723
2022-08-08 14:20:00+00:00,85.71,85.78,85.18,85.46,2958,85.469,1468
2022-08-08 14:25:00+00:00,85.48,85.67,85.23,85.58,1576,85.487,843
2022-08-08 14:30:00+00:00,85.55,85.67,85.22,85.43,1564,85.487,799
2022-08-08 14:35:00+00:00,85.44,85.44,85.24,85.3,1117,85.343,638
2022-08-08 14:40:00+00:00,85.34,85.59,85.25,85.38,1323,85.398,730
2022-08-08 14:45:00+00:00,85.36,85.66,85.24,85.52,1523,85.42,754
2022-08-08 14:50:00+00:00,85.51,85.56,84.87,84.94,2255,85.155,1060
2022-08-08 14:55:00+00:00,84.97,85.27,84.97,85.16,2042,85.175,711
2022-08-08 15:00:00+00:00,85.14,85.4,85.02,85.31,1511,85.22,697
2022-08-08 15:05:00+00:00,85.32,85.42,85.04,85.06,1925,85.257,1039
2022-08-08 15:10:00+00:00,85.08,85.4,84.9,85.33,1513,85.216,808
2022-08-08 15:15:00+00:00,85.32,85.33,84.97,85.21,1438,85.104,712
2022-08-08 15:20:00+00:00,85.22,85.41,85.15,85.3,1508,85.321,1015
2022-08-08 15:25:00+00:00,85.3,85.57,85.27,85.3,1826,85.435,856
2022-08-08 15:30:00+00:00,85.3,85.45,85.24,85.44,1149,85.332,791
2022-08-08 15:35:00+00:00,85.44,85.47,85.34,85.44,1232,85.416,811
2022-08-08 15:40:00+00:00,85.42,85.44,85.35,85.39,2855,85.404,1559
2022-08-08 15:45:00+00:00,85.39,85.51,85.27,85.44,2953,85.413,1502
2022-08-08 15:50:00+00:00,85.44,85.47,85.36,85.44,5334,85.427,2641
2022-08-08 15:55:00+00:00,85.45,85.72,85.41,85.51,7465,85.587,3802
2022-08-09 09:30:00+00:00,84.18,84.3,82.26,82.59,5169,83.234,1943
2022-08-09 09:35:00+00:00,82.59,84.0,82.52,83.87,3111,83.303,1294
2022-08-09 09:40:00+00:00,83.97,84.67,83.73,84.56,2892,84.231,1353
2022-08-09 09:45:00+00:00,84.56,84.87,83.77,84.1,2157,84.272,933
2022-08-09 09:50:00+00:00,84.1,84.74,83.46,83.51,1803,84.127,714
2022-08-09 09:55:00+00:00,83.53,83.64,82.86,83.02,1965,83.14,973
2022-08-09 10:00:00+00:00,83.02,83.03,82.01,82.53,3442,82.399,1305
2022-08-09 10:05:00+00:00,82.54,82.58,81.66,81.68,2353,82.079,1017
2022-08-09 10:10:00+00:00,81.7,82.6,81.57,82.2,2450,82.166,1136
2022-08-09 10:15:00+00:00,82.19,82.38,81.74,82.13,2160,82.024,942
2022-08-09 10:20:00+00:00,82.18,82.46,81.58,81.68,2510,81.909,1287
2022-08-09 10:25:00+00:00,81.7,82.08,81.6,82.06,1747,81.836,977
2022-08-09 10:30:00+00:00,82.06,82.59,81.8,82.52,1498,82.239,623
2022-08-09 10:35:00+00:00,82.51,82.52,81.88,82.28,823,82.175,495
2022-08-09 10:40:00+00:00,82.3,82.45,81.94,82.28,806,82.175,380
2022-08-09 10:45:00+00:00,82.23,82.32,81.78,82.31,1137,82.056,512
2022-08-09 10:50:00+00:00,82.34,82.58,81.84,81.88,1638,82.234,709
2022-08-09 10:55:00+00:00,81.91,82.07,81.75,81.88,866,81.907,611
2022-08-09 11:00:00+00:00,81.88,81.9,81.1,81.13,2497,81.457,1321
2022-08-09 11:05:00+00:00,81.1,81.36,81.07,81.26,1728,81.269,1178
2022-08-09 11:10:00+00:00,81.24,82.01,81.15,82.0,1433,81.59,793
2022-08-09 11:15:00+00:00,82.03,82.3,81.81,82.14,1739,82.078,772
2022-08-09 11:20:00+00:00,82.14,82.23,81.77,81.79,1141,81.96,456
2022-08-09 11:25:00+00:00,81.81,81.95,81.5,81.57,990,81.675,515
2022-08-09 11:30:00+00:00,81.6,81.62,81.16,81.35,1056,81.41,480
2022-08-09 11:35:00+00:00,81.34,81.59,81.27,81.45,855,81.439,469
2022-08-09 11:40:00+00:00,81.4,81.66,81.39,81.46,722,81.552,444
2022-08-09 11:45:00+00:00,81.46,81.7,81.46,81.57,1230,81.59,436
2022-08-09 11:50:00+00:00,81.55,81.57,81.16,81.42,1135,81.402,504
2022-08-09 11:55:00+00:00,81.42,81.55,81.07,81.1,875,81.368,503
2022-08-09 12:00:00+00:00,81.06,81.25,80.79,80.89,1432,80.975,757
2022-08-09 12:05:00+00:00,80.9,81.05,80.74,80.91,1075,80.887,522
2022-08-09 12:10:00+00:00,80.92,81.07,80.8,80.87,1345,80.92,593
2022-08-09 12:15:00+00:00,80.85,80.96,80.75,80.77,692,80.851,349
2022-08-09 12:20:00+00:00,80.8,81.09,80.73,80.91,685,80.971,263
2022-08-09 12:25:00+00:00,80.9,81.1,80.58,80.61,976,80.834,429
2022-08-09 12:30:00+00:00,80.59,80.92,80.59,80.88,629,80.707,426
2022-08-09 12:35:00+00:00,80.88,80.93,80.73,80.88,578,80.834,378
2022-08-09 12:40:00+00:00,80.88,80.88,80.63,80.65,537,80.742,295
2022-08-09 12:45:00+00:00,80.62,80.68,80.53,80.58,864,80.609,457
2022-08-09 12:50:00+00:00,80.6,80.6,80.35,80.52,1430,80.494,605
2022-08-09 12:55:00+00:00,80.53,80.78,80.48,80.75,847,80.649,346
2022-08-09 13:00:00+00:00,80.76,80.93,80.76,80.81,1063,80.852,577
2022-08-09 13:05:00+00:00,80.86,80.93,80.53,80.68,779,80.742,363
2022-08-09 13:10:00+00:00,80.68,80.81,80.57,80.78,810,80.69,415
2022-08-09 13:15:00+00:00,80.77,80.83,80.46,80.53,690,80.673,317
2022-08-09 13:20:00+00:00,80.54,80.71,80.54,80.64,511,80.635,268
2022-08-09 13:25:00+00:00,80.65,80.68,80.34,80.58,1106,80.519,553
2022-08-09 13:30:00+00:00,80.58,80.58,80.3,80.37,823,80.435,416
2022-08-09 13:35:00+00:00,80.36,80.43,80.15,80.21,683,80.288,412
2022-08-09 13:40:00+00:00,80.18,80.35,79.95,80.32,1430,80.118,704
2022-08-09 13:45:00+00:00,80.3,80.42,80.13,80.38,752,80.287,400
2022-08-09 13:50:00+00:00,80.36,80.51,80.2,80.32,1205,80.365,556
2022-08-09 13:55:00+00:00,80.32,80.89,80.29,80.78,1278,80.692,647
2022-08-09 14:00:00+00:00,80.79,80.93,80.76,80.77,804,80.875,440
2022-08-09 14:05:00+00:00,80.77,80.92,80.75,80.79,607,80.82,320
2022-08-09 14:10:00+00:00,80.78,80.85,80.71,80.76,523,80.786,253
2022-08-09 14:15:00+00:00,80.76,80.79,80.43,80.47,807,80.596,431
2022-08-09 14:20:00+00:00,80.48,80.54,80.27,80.4,955,80.419,454
2022-08-09 14:25:00+00:00,80.38,80.45,80.21,80.41,634,80.346,383
2022-08-09 14:30:00+00:00,80.4,80.59,80.37,80.56,653,80.493,394
2022-08-09 14:35:00+00:00,80.58,80.72,80.47,80.63,1225,80.598,564
2022-08-09 14:40:00+00:00,80.65,80.78,80.64,80.67,802,80.696,495
2022-08-09 14:45:00+00:00,80.67,80.83,80.67,80.73,626,80.755,377
2022-08-09 14:50:00+00:00,80.73,80.94,80.73,80.78,974,80.88,600
2022-08-09 14:55:00+00:00,80.78,80.87,80.64,80.65,871,80.748,404
2022-08-09 15:00:00+00:00,80.64,80.77,80.59,80.6,926,80.665,436
2022-08-09 15:05:00+00:00,80.6,80.86,80.44,80.82,704,80.622,467
2022-08-09 15:10:00+00:00,80.83,80.94,80.77,80.91,964,80.89,575
2022-08-09 15:15:00+00:00,80.91,81.17,80.77,81.1,1498,80.995,738
2022-08-09 15:20:00+00:00,81.08,81.39,81.05,81.33,1674,81.219,865
2022-08-09 15:25:00+00:00,81.33,81.35,81.12,81.12,1222,81.267,646
2022-08-09 15:30:00+00:00,81.13,81.28,81.05,81.19,1411,81.167,729
2022-08-09 15:35:00+00:00,81.19,81.19,81.01,81.07,780,81.095,512
2022-08-09 15:40:00+00:00,81.07,81.28,81.04,81.14,1260,81.177,752
2022-08-09 15:45:00+00:00,81.15,81.31,81.03,81.2,1428,81.188,870
2022-08-09 15:50:00+00:00,81.19,81.28,81.04,81.11,2633,81.167,1376
2022-08-09 15:55:00+00:00,81.12,81.17,80.94,81.1,3884,81.07,2288
2022-08-10 09:30:00+00:00,86.76,86.78,85.27,85.93,6561,86.183,2177
2022-08-10 09:35:00+00:00,85.93,86.41,85.5,85.87,3474,85.996,1571
2022-08-10 09:40:00+00:00,85.87,86.98,85.6,86.92,3036,86.324,1224
2022-08-10 09:45:00+00:00,86.95,87.58,86.86,87.35,3982,87.261,1954
2022-08-10 09:50:00+00:00,87.37,87.57,86.22,86.32,3887,86.953,2293
2022-08-10 09:55:00+00:00,86.4,86.5,85.73,86.13,2846,86.116,1382
2022-08-10 10:00:00+00:00,86.16,87.14,85.53,87.11,2922,86.347,1347
2022-08-10 10:05:00+00:00,87.14,87.23,86.25,86.43,2621,86.793,1294
2022-08-10 10:10:00+00:00,86.46,86.86,85.42,85.49,2689,86.092,1371
2022-08-10 10:15:00+00:00,85.42,85.54,84.68,84.74,3446,85.237,1752
2022-08-10 10:20:00+00:00,84.69,85.44,84.42,85.21,2888,84.85,1339
2022-08-10 10:25:00+00:00,85.26,86.02,85.22,85.98,2138,85.526,962
2022-08-10 10:30:00+00:00,85.99,86.73,85.6,86.7,2449,86.234,1144
2022-08-10 10:35:00+00:00,86.71,86.88,86.44,86.59,1728,86.666,942
2022-08-10 10:40:00+00:00,86.57,87.42,86.51,87.28,2681,87.092,1373
2022-08-10 10:45:00+00:00,87.3,87.48,86.71,86.81,2294,87.12,1229
2022-08-10 10:50:00+00:00,86.83,87.89,86.81,87.68,3344,87.564,1439
2022-08-10 10:55:00+00:00,87.72,88.09,87.55,88.04,2210,87.841,942
2022-08-10 11:00:00+00:00,88.09,88.51,88.09,88.47,2973,88.371,1460
2022-08-10 11:05:00+00:00,88.49,88.74,87.98,88.03,2155,88.355,1159
2022-08-10 11:10:00+00:00,88.02,88.2,87.68,88.19,2199,87.902,1072
2022-08-10 11:15:00+00:00,88.17,88.3,87.83,88.1,1159,88.082,492
2022-08-10 11:20:00+00:00,88.13,88.39,87.98,88.21,982,88.186,429
2022-08-10 11:25:00+00:00,88.21,88.48,88.11,88.32,1341,88.29,582
2022-08-10 11:30:00+00:00,88.32,88.46,88.04,88.08,684,88.326,339
2022-08-10 11:35:00+00:00,88.06,88.17,87.79,88.01,1455,88.002,714
2022-08-10 11:40:00+00:00,88.03,88.34,87.95,88.18,843,88.139,283
2022-08-10 11:45:00+00:00,88.19,88.7,88.12,88.61,2250,88.473,1184
2022-08-10 11:50:00+00:00,88.61,88.64,88.25,88.5,1130,88.476,476
2022-08-10 11:55:00+00:00,88.52,88.65,88.35,88.64,561,88.502,339
2022-08-10 12:00:00+00:00,88.63,88.8,88.6,88.69,1080,88.692,529
2022-08-10 12:05:00+00:00,88.7,88.7,88.5,88.61,1047,88.605,641
2022-08-10 12:10:00+00:00,88.62,88.71,88.42,88.42,928,88.547,553
2022-08-10 12:15:00+00:00,88.43,88.51,87.76,87.82,1096,88.036,454
2022-08-10 12:20:00+00:00,87.79,88.03,87.56,87.92,1088,87.805,412
2022-08-10 12:25:00+00:00,87.89,88.28,87.74,88.12,1108,88.064,418
2022-08-10 12:30:00+00:00,88.12,88.39,88.02,88.33,538,88.18,277
2022-08-10 12:35:00+00:00,88.36,88.5,88.28,88.42,921,88.409,356
2022-08-10 12:40:00+00:00,88.4,88.6,88.14,88.42,1203,88.381,540
2022-08-10 12:45:00+00:00,88.45,88.6,88.33,88.52,917,88.476,517
2022-08-10 12:50:00+00:00,88.55,88.69,88.32,88.58,913,88.495,541
2022-08-10 12:55:00+00:00,88.6,88.85,88.53,88.84,1183,88.701,569
2022-08-10 13:00:00+00:00,88.83,88.84,88.19,88.66,1298,88.497,582
2022-08-10 13:05:00+00:00,88.69,88.7,88.45,88.55,581,88.546,343
2022-08-10 13:10:00+00:00,88.59,88.69,88.4,88.67,921,88.526,449
2022-08-10 13:15:00+00:00,88.69,88.9,88.64,88.7,875,88.757,488
2022-08-10 13:20:00+00:00,88.69,88.85,88.6,88.85,730,88.714,387
2022-08-10 13:25:00+00:00,88.83,88.91,88.61,88.69,849,88.793,433
2022-08-10 13:30:00+00:00,88.67,88.67,88.15,88.4,1023,88.391,515
2022-08-10 13:35:00+00:00,88.41,88.56,88.31,88.54,804,88.424,322
2022-08-10 13:40:00+00:00,88.53,88.56,88.39,88.54,417,88.475,199
2022-08-10 13:45:00+00:00,88.54,88.76,88.44,88.74,808,88.604,366
2022-08-10 13:50:00+00:00,88.77,88.77,88.64,88.69,631,88.713,306
2022-08-10 13:55:00+00:00,88.7,88.78,88.42,88.67,759,88.608,346
2022-08-10 14:00:00+00:00,88.68,88.92,88.59,88.89,540,88.728,246
2022-08-10 14:05:00+00:00,88.88,88.89,88.46,88.55,767,88.623,326
2022-08-10 14:10:00+00:00,88.53,88.7,88.45,88.54,711,88.555,328
2022-08-10 14:15:00+00:00,88.54,88.68,88.49,88.57,586,88.58,290
2022-08-10 14:20:00+00:00,88.56,88.74,88.53,88.64,600,88.654,305
2022-08-10 14:25:00+00:00,88.67,88.7,88.47,88.58,431,88.583,172
2022-08-10 14:30:00+00:00,88.57,88.66,88.25,88.58,1019,88.414,399
2022-08-10 14:35:00+00:00,88.58,88.8,88.55,88.69,731,88.688,357
2022-08-10 14:40:00+00:00,88.68,88.8,88.51,88.6,1295,88.709,447
2022-08-10 14:45:00+00:00,88.61,88.62,88.26,88.4,1085,88.452,505
2022-08-10 14:50:00+00:00,88.41,88.54,88.33,88.46,740,88.459,352
2022-08-10 14:55:00+00:00,88.44,88.52,88.26,88.48,1194,88.372,570
2022-08-10 15:00:00+00:00,88.48,88.73,88.36,88.73,733,88.575,377
2022-08-10 15:05:00+00:00,88.71,88.71,88.3,88.31,583,88.431,321
2022-08-10 15:10:00+00:00,88.3,88.49,88.27,88.43,661,88.374,325
2022-08-10 15:15:00+00:00,88.42,88.56,88.31,88.5,779,88.459,368
2022-08-10 15:20:00+00:00,88.49,88.86,88.48,88.82,744,88.707,339
2022-08-10 15:25:00+00:00,88.83,88.83,88.59,88.68,811,88.707,412
2022-08-10 15:30:00+00:00,88.66,88.89,88.62,88.82,1078,88.775,574
2022-08-10 15:35:00+00:00,88.81,88.98,88.78,88.96,1352,88.883,800
2022-08-10 15:40:00+00:00,88.97,88.98,88.76,88.86,1203,88.879,668
2022-08-10 15:45:00+00:00,88.87,88.88,88.65,88.71,2106,88.77,1065
2022-08-10 15:50:00+00:00,88.73,88.91,88.66,88.88,2634,88.775,1395
2022-08-10 15:55:00+00:00,88.89,89.03,88.74,88.82,5131,88.913,2414
2022-08-11 09:30:00+00:00,90.87,91.13,90.07,90.21,3856,90.851,1086
2022-08-11 09:35:00+00:00,90.21,90.53,89.55,89.9,2679,90.068,1388
2022-08-11 09:40:00+00:00,89.93,90.59,89.76,90.0,2592,90.201,1198
2022-08-11 09:45:00+00:00,90.0,91.05,89.57,90.83,2192,90.461,946
2022-08-11 09:50:00+00:00,90.85,91.7,90.78,91.07,3267,91.283,1309
2022-08-11 09:55:00+00:00,91.06,91.43,90.93,91.23,1544,91.225,849
2022-08-11 10:00:00+00:00,91.27,92.1,91.21,92.06,2861,91.718,1251
2022-08-11 10:05:00+00:00,92.06,92.08,91.36,91.6,2172,91.663,1154
2022-08-11 10:10:00+00:00,91.61,91.73,91.29,91.46,2532,91.551,1685
2022-08-11 10:15:00+00:00,91.41,91.53,91.22,91.36,1375,91.428,873
2022-08-11 10:20:00+00:00,91.38,91.45,90.33,90.35,2518,90.882,1234
2022-08-11 10:25:00+00:00,90.41,90.48,89.87,90.35,3591,90.144,1738
2022-08-11 10:30:00+00:00,90.35,90.79,90.3,90.53,1767,90.552,777
2022-08-11 10:35:00+00:00,90.52,90.69,89.7,89.75,1832,90.186,621
2022-08-11 10:40:00+00:00,89.74,89.96,88.85,89.5,3439,89.383,1088
2022-08-11 10:45:00+00:00,89.5,89.74,88.81,88.93,1928,89.199,732
2022-08-11 10:50:00+00:00,88.93,89.8,88.86,89.58,1567,89.414,745
2022-08-11 10:55:00+00:00,89.56,89.79,89.44,89.66,1265,89.576,692
2022-08-11 11:00:00+00:00,89.66,89.92,89.14,89.44,2028,89.595,742
2022-08-11 11:05:00+00:00,89.42,89.52,88.29,88.56,2910,88.699,1336
2022-08-11 11:10:00+00:00,88.52,88.8,88.24,88.56,2183,88.536,822
2022-08-11 11:15:00+00:00,88.51,88.89,87.64,87.66,2017,88.346,995
2022-08-11 11:20:00+00:00,87.64,88.33,87.51,88.3,2387,87.889,998
2022-08-11 11:25:00+00:00,88.3,88.69,88.19,88.55,1158,88.424,421
2022-08-11 11:30:00+00:00,88.52,88.68,88.37,88.48,775,88.535,356
2022-08-11 11:35:00+00:00,88.48,88.71,88.3,88.47,656,88.458,309
2022-08-11 11:40:00+00:00,88.46,88.8,88.45,88.53,540,88.632,247
2022-08-11 11:45:00+00:00,88.5,88.5,87.48,87.53,1634,87.968,733
2022-08-11 11:50:00+00:00,87.53,87.72,86.88,87.61,1971,87.221,725
2022-08-11 11:55:00+00:00,87.62,88.03,87.49,87.91,931,87.809,376
2022-08-11 12:00:00+00:00,87.89,88.27,87.82,87.96,688,88.079,328
2022-08-11 12:05:00+00:00,88.04,88.06,87.55,87.85,698,87.818,320
2022-08-11 12:10:00+00:00,87.84,87.97,87.44,87.56,997,87.623,719
2022-08-11 12:15:00+00:00,87.57,87.64,87.26,87.32,905,87.423,451
2022-08-11 12:20:00+00:00,87.32,87.32,87.07,87.08,513,87.174,268
2022-08-11 12:25:00+00:00,87.1,87.64,87.05,87.49,922,87.361,460
2022-08-11 12:30:00+00:00,87.5,88.08,87.5,88.03,761,87.781,409
2022-08-11 12:35:00+00:00,88.03,88.07,87.82,87.82,693,87.935,222
2022-08-11 12:40:00+00:00,87.79,87.96,87.75,87.9,297,87.857,148
2022-08-11 12:45:00+00:00,87.86,87.88,87.46,87.62,534,87.632,308
2022-08-11 12:50:00+00:00,87.6,87.95,87.57,87.89,400,87.863,196
2022-08-11 12:55:00+00:00,87.85,88.1,87.77,88.06,554,87.984,213
2022-08-11 13:00:00+00:00,88.06,88.11,87.71,87.73,562,87.891,288
2022-08-11 13:05:00+00:00,87.72,87.85,87.53,87.72,536,87.696,263
2022-08-11 13:10:00+00:00,87.69,87.86,87.66,87.8,418,87.767,205
2022-08-11 13:15:00+00:00,87.82,88.13,87.76,88.03,573,87.915,257
2022-08-11 13:20:00+00:00,88.04,88.37,88.01,88.18,746,88.206,353
2022-08-11 13:25:00+00:00,88.14,88.25,87.97,88.02,394,88.092,213
2022-08-11 13:30:00+00:00,88.01,88.08,87.51,87.52,788,87.763,371
2022-08-11 13:35:00+00:00,87.52,87.76,87.5,87.62,567,87.643,329
2022-08-11 13:40:00+00:00,87.61,87.92,87.57,87.8,415,87.763,226
2022-08-11 13:45:00+00:00,87.78,87.79,87.42,87.48,564,87.562,252
2022-08-11 13:50:00+00:00,87.48,87.61,87.1,87.24,824,87.289,365
2022-08-11 13:55:00+00:00,87.25,87.25,86.91,87.01,629,87.041,246
2022-08-11 14:00:00+00:00,87.02,87.05,86.31,86.39,1922,86.642,852
2022-08-11 14:05:00+00:00,86.39,86.41,86.12,86.18,1812,86.236,901
2022-08-11 14:10:00+00:00,86.17,86.26,85.89,85.93,1335,86.061,702
2022-08-11 14:15:00+00:00,85.93,86.1,85.78,86.05,1255,85.982,615
2022-08-11 14:20:00+00:00,86.06,86.34,86.01,86.31,1119,86.186,609
2022-08-11 14:25:00+00:00,86.3,86.55,86.28,86.47,732,86.437,315
2022-08-11 14:30:00+00:00,86.48,86.48,86.0,86.07,729,86.191,335
2022-08-11 14:35:00+00:00,86.06,86.41,85.98,86.24,484,86.237,257
2022-08-11 14:40:00+00:00,86.21,86.36,85.86,86.07,703,86.12,425
2022-08-11 14:45:00+00:00,86.04,86.09,85.75,86.05,1134,85.92,607
2022-08-11 14:50:00+00:00,86.01,86.01,85.39,85.42,935,85.637,404
2022-08-11 14:55:00+00:00,85.42,85.81,85.42,85.74,1089,85.609,579
2022-08-11 15:00:00+00:00,85.76,86.11,85.71,86.09,866,85.94,453
2022-08-11 15:05:00+00:00,86.1,86.1,85.5,85.66,1184,85.68,596
2022-08-11 15:10:00+00:00,85.68,85.8,85.36,85.8,847,85.547,390
2022-08-11 15:15:00+00:00,85.82,86.19,85.76,86.18,798,85.988,375
2022-08-11 15:20:00+00:00,86.18,86.2,85.88,85.88,854,86.052,502
2022-08-11 15:25:00+00:00,85.85,86.24,85.85,86.19,678,86.048,390
2022-08-11 15:30:00+00:00,86.19,86.23,85.93,86.19,1072,86.115,664
2022-08-11 15:35:00+00:00,86.18,86.18,85.91,85.99,807,85.999,572
2022-08-11 15:40:00+00:00,86.0,86.16,85.95,86.08,804,86.053,591
2022-08-11 15:45:00+00:00,86.08,86.08,85.84,85.98,1157,85.965,707
2022-08-11 15:50:00+00:00,86.02,86.35,85.89,86.34,2886,86.203,1506
2022-08-11 15:55:00+00:00,86.33,86.42,85.89,85.95,4453,86.112,2239
2022-08-12 09:30:00+00:00,88.01,88.1,85.68,85.78,4822,87.149,1463
2022-08-12 09:35:00+00:00,85.81,86.84,85.19,86.2,3314,85.931,1319
2022-08-12 09:40:00+00:00,86.3,87.06,86.24,86.86,1544,86.815,651
2022-08-12 09:45:00+00:00,86.86,87.03,85.61,85.77,1799,86.386,849
2022-08-12 09:50:00+00:00,85.78,87.0,85.7,86.35,1618,86.55,697
2022-08-12 09:55:00+00:00,86.35,86.79,86.03,86.79,1413,86.457,479
2022-08-12 10:00:00+00:00,86.65,86.7,85.8,86.14,1631,86.236,557
2022-08-12 10:05:00+00:00,86.2,86.49,85.8,86.07,1601,86.133,787
2022-08-12 10:10:00+00:00,86.09,86.75,86.09,86.12,1096,86.487,524
2022-08-12 10:15:00+00:00,86.12,86.84,85.97,86.82,1922,86.396,705
2022-08-12 10:20:00+00:00,86.82,87.09,86.56,86.59,2026,86.819,686
2022-08-12 10:25:00+00:00,86.66,86.69,86.08,86.29,1571,86.281,440
2022-08-12 10:30:00+00:00,86.26,86.26,85.85,85.92,1381,86.064,498
2022-08-12 10:35:00+00:00,85.94,86.23,85.55,85.62,1786,85.887,528
2022-08-12 10:40:00+00:00,85.66,85.7,85.27,85.37,783,85.451,340
2022-08-12 10:45:00+00:00,85.42,85.45,85.01,85.14,1125,85.148,472
2022-08-12 10:50:00+00:00,85.15,85.51,85.12,85.51,1005,85.32,439
2022-08-12 10:55:00+00:00,85.52,85.8,85.46,85.7,741,85.61,345
2022-08-12 11:00:00+00:00,85.72,86.06,85.62,85.77,976,85.834,440
2022-08-12 11:05:00+00:00,85.78,85.93,85.7,85.88,742,85.805,279
2022-08-12 11:10:00+00:00,85.87,86.03,85.67,85.9,841,85.829,295
2022-08-12 11:15:00+00:00,85.91,86.33,85.81,86.09,874,86.112,351
2022-08-12 11:20:00+00:00,86.09,86.28,86.04,86.07,1029,86.138,430
2022-08-12 11:25:00+00:00,86.06,86.1,85.76,85.85,655,85.923,270
2022-08-12 11:30:00+00:00,85.85,86.1,85.77,86.08,600,85.931,223
2022-08-12 11:35:00+00:00,86.05,86.25,85.96,86.09,865,86.134,439
2022-08-12 11:40:00+00:00,86.09,86.12,85.86,85.91,445,85.951,212
2022-08-12 11:45:00+00:00,85.92,86.06,85.84,85.84,487,85.984,259
2022-08-12 11:50:00+00:00,85.85,85.89,85.61,85.68,561,85.702,275
2022-08-12 11:55:00+00:00,85.67,85.78,85.44,85.53,666,85.629,229
2022-08-12 12:00:00+00:00,85.54,85.79,85.49,85.76,444,85.664,256
2022-08-12 12:05:00+00:00,85.76,85.98,85.72,85.93,490,85.862,192
2022-08-12 12:10:00+00:00,85.96,85.99,85.78,85.78,305,85.918,207
2022-08-12 12:15:00+00:00,85.75,86.03,85.74,85.97,535,85.954,284
2022-08-12 12:20:00+00:00,85.98,86.02,85.88,86.0,449,85.978,256
2022-08-12 12:25:00+00:00,86.0,86.37,86.0,86.36,1122,86.155,565
2022-08-12 12:30:00+00:00,86.36,86.63,86.3,86.48,1337,86.477,502
2022-08-12 12:35:00+00:00,86.48,86.58,86.43,86.58,1530,86.511,439
2022-08-12 12:40:00+00:00,86.57,86.61,86.26,86.47,694,86.386,299
2022-08-12 12:45:00+00:00,86.48,86.73,86.48,86.7,507,86.582,251
2022-08-12 12:50:00+00:00,86.72,86.73,86.4,86.45,991,86.625,302
2022-08-12 12:55:00+00:00,86.48,86.52,86.35,86.44,414,86.455,157
2022-08-12 13:00:00+00:00,86.45,86.47,86.28,86.35,475,86.366,324
2022-08-12 13:05:00+00:00,86.36,86.6,86.35,86.53,332,86.426,198
2022-08-12 13:10:00+00:00,86.55,86.68,86.54,86.63,399,86.609,235
2022-08-12 13:15:00+00:00,86.63,86.79,86.6,86.76,1019,86.695,483
2022-08-12 13:20:00+00:00,86.78,86.9,86.75,86.85,642,86.845,332
2022-08-12 13:25:00+00:00,86.85,87.22,86.84,87.19,888,87.064,404
2022-08-12 13:30:00+00:00,87.17,87.38,87.16,87.33,1070,87.266,487
2022-08-12 13:35:00+00:00,87.33,87.36,87.03,87.17,1322,87.153,533
2022-08-12 13:40:00+00:00,87.15,87.29,87.1,87.27,491,87.194,260
2022-08-12 13:45:00+00:00,87.3,87.4,87.26,87.35,577,87.334,307
2022-08-12 13:50:00+00:00,87.36,87.58,87.32,87.44,1161,87.417,486
2022-08-12 13:55:00+00:00,87.45,87.45,87.23,87.34,529,87.353,319
2022-08-12 14:00:00+00:00,87.33,87.49,87.23,87.43,424,87.382,254
2022-08-12 14:05:00+00:00,87.45,87.64,87.38,87.64,626,87.494,272
2022-08-12 14:10:00+00:00,87.62,87.79,87.57,87.78,656,87.701,263
2022-08-12 14:15:00+00:00,87.77,87.89,87.73,87.88,731,87.838,320
2022-08-12 14:20:00+00:00,87.87,87.98,87.8,87.92,917,87.875,464
2022-08-12 14:25:00+00:00,87.9,87.99,87.81,87.94,639,87.928,357
2022-08-12 14:30:00+00:00,87.93,88.28,87.9,88.25,1366,88.077,539
2022-08-12 14:35:00+00:00,88.25,88.25,87.95,88.2,995,88.094,531
2022-08-12 14:40:00+00:00,88.18,88.28,88.12,88.28,700,88.204,370
2022-08-12 14:45:00+00:00,88.29,88.49,88.27,88.47,880,88.367,370
2022-08-12 14:50:00+00:00,88.45,88.54,88.31,88.36,639,88.439,337
2022-08-12 14:55:00+00:00,88.34,88.36,88.22,88.33,782,88.303,418
2022-08-12 15:00:00+00:00,88.33,88.35,88.06,88.24,903,88.212,448
2022-08-12 15:05:00+00:00,88.26,88.44,88.25,88.43,969,88.367,466
2022-08-12 15:10:00+00:00,88.44,88.49,88.36,88.41,814,88.44,408
2022-08-12 15:15:00+00:00,88.42,88.63,88.4,88.57,1159,88.524,514
2022-08-12 15:20:00+00:00,88.56,88.61,88.32,88.36,692,88.498,403
2022-08-12 15:25:00+00:00,88.35,88.37,88.23,88.34,806,88.307,502
2022-08-12 15:30:00+00:00,88.34,88.4,88.2,88.31,856,88.315,599
2022-08-12 15:35:00+00:00,88.31,88.31,87.98,88.03,1902,88.132,976
2022-08-12 15:40:00+00:00,88.03,88.09,87.89,88.02,1165,88.007,650
2022-08-12 15:45:00+00:00,88.0,88.03,87.85,87.96,1250,87.93,692
2022-08-12 15:50:00+00:00,87.95,88.09,87.9,87.97,1631,87.969,962
2022-08-12 15:55:00+00:00,87.97,88.0,87.84,87.95,2783,87.949,1594
2022-08-15 09:30:00+00:00,87.72,88.76,87.67,88.65,2483,88.091,704
2022-08-15 09:35:00+00:00,88.74,89.2,87.55,87.57,3143,88.488,1110
2022-08-15 09:40:00+00:00,87.57,87.79,86.67,87.15,2402,87.194,908
2022-08-15 09:45:00+00:00,87.21,87.88,86.85,86.9,1694,87.388,672
2022-08-15 09:50:00+00:00,86.87,88.25,86.76,88.05,1690,87.498,780
2022-08-15 09:55:00+00:00,88.09,88.6,87.96,88.27,1476,88.321,576
2022-08-15 10:00:00+00:00,88.32,88.4,87.47,87.71,1546,87.9,608
2022-08-15 10:05:00+00:00,87.68,88.1,87.5,87.91,1553,87.774,565
2022-08-15 10:10:00+00:00,87.99,88.2,87.0,87.07,2119,87.367,633
2022-08-15 10:15:00+00:00,87.06,87.1,86.46,86.81,2131,86.778,724
2022-08-15 10:20:00+00:00,86.84,86.85,86.38,86.64,944,86.615,337
2022-08-15 10:25:00+00:00,86.6,87.15,86.53,87.03,2200,86.866,848
2022-08-15 10:30:00+00:00,87.02,87.41,86.91,87.27,914,87.208,439
2022-08-15 10:35:00+00:00,87.25,87.5,87.01,87.24,1099,87.237,597
2022-08-15 10:40:00+00:00,87.21,87.7,87.1,87.16,804,87.471,388
2022-08-15 10:45:00+00:00,87.18,87.21,86.27,86.27,1506,86.729,556
2022-08-15 10:50:00+00:00,86.31,86.6,86.29,86.42,1403,86.426,617
2022-08-15 10:55:00+00:00,86.37,86.68,86.26,86.42,1214,86.4,444
2022-08-15 11:00:00+00:00,86.4,86.77,86.02,86.72,1537,86.418,599
2022-08-15 11:05:00+00:00,86.73,86.99,86.44,86.61,864,86.737,373
2022-08-15 11:10:00+00:00,86.62,86.69,86.2,86.2,957,86.406,463
2022-08-15 11:15:00+00:00,86.17,86.63,86.12,86.45,1204,86.299,473
2022-08-15 11:20:00+00:00,86.49,86.84,86.45,86.64,663,86.664,295
2022-08-15 11:25:00+00:00,86.63,86.93,86.57,86.64,668,86.748,260
2022-08-15 11:30:00+00:00,86.67,86.9,86.64,86.89,483,86.768,226
2022-08-15 11:35:00+00:00,86.94,87.16,86.93,87.09,824,87.045,331
2022-08-15 11:40:00+00:00,87.07,87.19,86.9,87.15,690,87.06,305
2022-08-15 11:45:00+00:00,87.16,87.49,87.14,87.35,1134,87.349,389
2022-08-15 11:50:00+00:00,87.33,87.6,87.13,87.48,793,87.371,264
2022-08-15 11:55:00+00:00,87.44,87.49,87.05,87.24,590,87.244,235
2022-08-15 12:00:00+00:00,87.24,87.26,86.92,87.19,619,87.068,234
2022-08-15 12:05:00+00:00,87.19,87.23,86.96,87.16,363,87.08,123
2022-08-15 12:10:00+00:00,87.21,87.36,87.07,87.14,598,87.237,171
2022-08-15 12:15:00+00:00,87.08,87.2,86.81,86.88,541,87.003,166
2022-08-15 12:20:00+00:00,86.89,86.92,86.63,86.82,513,86.791,189
2022-08-15 12:25:00+00:00,86.81,86.9,86.72,86.83,468,86.809,179
2022-08-15 12:30:00+00:00,86.81,86.81,86.6,86.69,398,86.712,184
2022-08-15 12:35:00+00:00,86.7,86.8,86.4,86.45,876,86.598,438
2022-08-15 12:40:00+00:00,86.44,86.66,86.44,86.57,524,86.569,282
2022-08-15 12:45:00+00:00,86.55,86.7,86.45,86.6,803,86.59,332
2022-08-15 12:50:00+00:00,86.61,86.8,86.57,86.79,552,86.695,281
2022-08-15 12:55:00+00:00,86.77,87.02,86.74,86.9,476,86.879,254
2022-08-15 13:00:00+00:00,86.91,87.03,86.83,86.97,540,86.932,302
2022-08-15 13:05:00+00:00,86.97,87.25,86.96,87.09,715,87.119,312
2022-08-15 13:10:00+00:00,87.12,87.18,87.07,87.09,403,87.131,149
2022-08-15 13:15:00+00:00,87.09,87.14,86.74,86.83,543,86.937,282
2022-08-15 13:20:00+00:00,86.84,86.84,86.64,86.68,592,86.723,310
2022-08-15 13:25:00+00:00,86.71,86.93,86.64,86.88,685,86.745,355
2022-08-15 13:30:00+00:00,86.88,86.98,86.66,86.67,358,86.863,156
2022-08-15 13:35:00+00:00,86.7,86.83,86.49,86.49,364,86.651,164
2022-08-15 13:40:00+00:00,86.5,86.56,86.33,86.36,583,86.432,288
2022-08-15 13:45:00+00:00,86.37,86.5,86.32,86.41,483,86.405,242
2022-08-15 13:50:00+00:00,86.42,86.54,86.29,86.54,894,86.427,487
2022-08-15 13:55:00+00:00,86.55,86.65,86.51,86.6,606,86.567,421
2022-08-15 14:00:00+00:00,86.58,86.73,86.52,86.67,460,86.614,272
2022-08-15 14:05:00+00:00,86.67,86.78,86.54,86.58,550,86.652,260
2022-08-15 14:10:00+00:00,86.61,86.67,86.51,86.56,504,86.599,242
2022-08-15 14:15:00+00:00,86.54,86.79,86.54,86.78,401,86.703,166
2022-08-15 14:20:00+00:00,86.78,86.85,86.46,86.49,458,86.619,190
2022-08-15 14:25:00+00:00,86.48,86.49,86.35,86.39,520,86.42,222
2022-08-15 14:30:00+00:00,86.37,86.62,86.32,86.59,660,86.49,354
2022-08-15 14:35:00+00:00,86.61,86.77,86.57,86.77,502,86.68,284
2022-08-15 14:40:00+00:00,86.76,86.77,86.59,86.67,494,86.704,263
2022-08-15 14:45:00+00:00,86.66,86.79,86.63,86.77,399,86.742,194
2022-08-15 14:50:00+00:00,86.76,86.87,86.7,86.79,571,86.794,218
2022-08-15 14:55:00+00:00,86.79,86.81,86.64,86.71,651,86.745,223
2022-08-15 15:00:00+00:00,86.68,86.94,86.52,86.92,1038,86.756,412
2022-08-15 15:05:00+00:00,86.92,87.02,86.8,86.82,544,86.92,325
2022-08-15 15:10:00+00:00,86.82,86.93,86.71,86.87,513,86.849,252
2022-08-15 15:15:00+00:00,86.85,87.02,86.83,86.92,452,86.949,251
2022-08-15 15:20:00+00:00,86.93,87.02,86.8,86.92,687,86.923,417
2022-08-15 15:25:00+00:00,86.92,87.08,86.72,87.02,1871,86.874,966
2022-08-15 15:30:00+00:00,87.0,87.06,86.83,87.05,797,86.918,484
2022-08-15 15:35:00+00:00,87.05,87.17,86.98,87.02,704,87.079,383
2022-08-15 15:40:00+00:00,87.01,87.01,86.85,86.89,776,86.935,422
2022-08-15 15:45:00+00:00,86.89,87.0,86.75,86.9,1111,86.881,709
2022-08-15 15:50:00+00:00,86.9,86.99,86.71,86.82,1478,86.869,917
2022-08-15 15:55:00+00:00,86.81,87.01,86.59,86.73,3688,86.821,1834
2022-08-16 09:30:00+00:00,86.23,86.3,84.9,85.18,4351,85.625,1481
2022-08-16 09:35:00+00:00,85.18,86.06,84.18,84.78,3247,84.843,1376
2022-08-16 09:40:00+00:00,84.77,85.09,84.49,84.66,3003,84.753,1211
2022-08-16 09:45:00+00:00,84.61,84.98,83.69,83.82,2897,84.238,1165
2022-08-16 09:50:00+00:00,83.78,84.18,83.44,83.81,2435,83.815,1084
2022-08-16 09:55:00+00:00,83.87,84.18,83.75,83.76,1387,83.959,594
2022-08-16 10:00:00+00:00,83.74,83.8,82.21,83.0,3965,82.97,1637
2022-08-16 10:05:00+00:00,83.0,83.35,82.91,83.14,1796,83.116,946
2022-08-16 10:10:00+00:00,83.19,83.63,83.09,83.4,1168,83.442,637
2022-08-16 10:15:00+00:00,83.4,83.65,82.9,83.65,1822,83.194,838
2022-08-16 10:20:00+00:00,83.64,83.73,83.08,83.29,1072,83.34,666
2022-08-16 10:25:00+00:00,83.29,83.29,82.21,82.4,2184,82.562,1144
2022-08-16 10:30:00+00:00,82.37,82.64,82.07,82.13,1910,82.289,971
2022-08-16 10:35:00+00:00,82.1,82.92,82.1,82.67,1521,82.616,772
2022-08-16 10:40:00+00:00,82.69,83.37,82.63,83.29,1230,83.054,625
2022-08-16 10:45:00+00:00,83.31,83.59,83.18,83.3,1228,83.382,525
2022-08-16 10:50:00+00:00,83.3,83.71,83.3,83.36,1020,83.523,445
2022-08-16 10:55:00+00:00,83.34,83.47,82.88,82.99,1269,83.16,465
2022-08-16 11:00:00+00:00,83.02,83.54,83.0,83.14,1387,83.281,676
2022-08-16 11:05:00+00:00,83.11,83.47,83.09,83.44,830,83.299,468
2022-08-16 11:10:00+00:00,83.43,84.06,83.27,83.9,1811,83.724,747
2022-08-16 11:15:00+00:00,83.92,84.31,83.87,84.24,1212,84.121,612
2022-08-16 11:20:00+00:00,84.22,84.23,83.91,83.97,631,84.036,326
2022-08-16 11:25:00+00:00,83.99,84.51,83.87,84.39,1378,84.296,539
2022-08-16 11:30:00+00:00,84.45,84.75,84.41,84.6,877,84.605,435
2022-08-16 11:35:00+00:00,84.59,84.97,84.5,84.95,1030,84.773,426
2022-08-16 11:40:00+00:00,84.96,85.09,84.91,85.06,722,85.01,312
2022-08-16 11:45:00+00:00,85.03,85.28,84.98,85.12,1154,85.158,477
2022-08-16 11:50:00+00:00,85.18,85.61,85.09,85.58,1212,85.345,440
2022-08-16 11:55:00+00:00,85.57,85.72,85.43,85.66,632,85.591,297
2022-08-16 12:00:00+00:00,85.66,86.13,85.66,85.82,1490,85.892,672
2022-08-16 12:05:00+00:00,85.82,85.89,85.52,85.54,849,85.734,389
2022-08-16 12:10:00+00:00,85.52,85.9,85.4,85.77,1063,85.636,402
2022-08-16 12:15:00+00:00,85.79,86.19,85.78,86.13,758,85.985,410
2022-08-16 12:20:00+00:00,86.14,86.19,85.96,86.15,1024,86.04,566
2022-08-16 12:25:00+00:00,86.19,86.2,85.9,86.03,891,86.016,424
2022-08-16 12:30:00+00:00,86.03,86.12,85.77,85.78,805,85.961,360
2022-08-16 12:35:00+00:00,85.77,85.91,85.46,85.46,987,85.715,426
2022-08-16 12:40:00+00:00,85.45,85.65,85.2,85.22,1461,85.429,621
2022-08-16 12:45:00+00:00,85.22,85.24,85.03,85.06,1203,85.126,618
2022-08-16 12:50:00+00:00,85.06,85.54,85.05,85.4,784,85.258,344
2022-08-16 12:55:00+00:00,85.42,85.7,85.42,85.58,623,85.58,246
2022-08-16 13:00:00+00:00,85.61,85.97,85.61,85.97,578,85.74,207
2022-08-16 13:05:00+00:00,85.94,86.08,85.88,85.91,621,85.962,221
2022-08-16 13:10:00+00:00,85.91,85.97,85.84,85.89,763,85.915,222
2022-08-16 13:15:00+00:00,85.89,85.94,85.62,85.67,593,85.783,212
2022-08-16 13:20:00+00:00,85.66,85.78,85.47,85.77,603,85.579,289
2022-08-16 13:25:00+00:00,85.78,85.79,85.61,85.65,430,85.716,195
2022-08-16 13:30:00+00:00,85.68,86.21,85.67,86.21,1031,85.985,415
2022-08-16 13:35:00+00:00,86.2,86.53,86.16,86.47,873,86.363,347
2022-08-16 13:40:00+00:00,86.47,86.47,86.15,86.25,610,86.312,246
2022-08-16 13:45:00+00:00,86.25,86.36,86.18,86.33,496,86.276,164
2022-08-16 13:50:00+00:00,86.33,86.48,86.25,86.41,426,86.377,185
2022-08-16 13:55:00+00:00,86.43,86.58,86.4,86.55,509,86.483,221
2022-08-16 14:00:00+00:00,86.52,86.74,86.42,86.56,659,86.611,285
2022-08-16 14:05:00+00:00,86.6,87.0,86.6,86.9,1177,86.831,431
2022-08-16 14:10:00+00:00,86.9,87.1,86.86,86.87,924,86.998,345
2022-08-16 14:15:00+00:00,86.89,86.91,86.75,86.84,704,86.841,302
2022-08-16 14:20:00+00:00,86.85,86.91,86.72,86.82,824,86.808,327
2022-08-16 14:25:00+00:00,86.82,86.92,86.72,86.81,572,86.815,310
2022-08-16 14:30:00+00:00,86.81,86.83,86.38,86.4,726,86.623,404
2022-08-16 14:35:00+00:00,86.39,86.4,85.53,85.57,1752,85.879,1061
2022-08-16 14:40:00+00:00,85.57,85.62,85.25,85.34,1945,85.451,1079
2022-08-16 14:45:00+00:00,85.25,85.34,84.95,85.33,1867,85.181,935
2022-08-16 14:50:00+00:00,85.33,85.49,85.2,85.31,870,85.353,371
2022-08-16 14:55:00+00:00,85.34,85.82,85.32,85.7,1023,85.596,386
2022-08-16 15:00:00+00:00,85.68,85.72,85.25,85.27,1088,85.499,409
2022-08-16 15:05:00+00:00,85.28,85.78,85.25,85.64,814,85.59,401
2022-08-16 15:10:00+00:00,85.63,85.73,85.52,85.73,517,85.64,270
2022-08-16 15:15:00+00:00,85.71,85.8,85.57,85.79,746,85.701,396
2022-08-16 15:20:00+00:00,85.78,85.94,85.56,85.94,882,85.763,387
2022-08-16 15:25:00+00:00,85.94,86.13,85.92,86.02,738,86.027,368
2022-08-16 15:30:00+00:00,86.03,86.3,85.97,86.17,972,86.156,436
2022-08-16 15:35:00+00:00,86.15,86.23,86.03,86.08,581,86.127,300
2022-08-16 15:40:00+00:00,86.09,86.19,85.9,86.15,759,86.083,467
2022-08-16 15:45:00+00:00,86.14,86.36,86.02,86.29,1449,86.23,657
2022-08-16 15:50:00+00:00,86.27,86.35,85.98,86.01,1233,86.113,836
2022-08-16 15:55:00+00:00,86.03,86.07,85.83,85.9,2246,85.934,1437
2022-08-17 09:30:00+00:00,83.53,84.35,82.7,83.78,3263,83.46,900
2022-08-17 09:35:00+00:00,83.78,84.44,82.81,83.0,2681,83.639,1050
2022-08-17 09:40:00+00:00,83.0,83.06,82.28,82.46,2695,82.55,1302
2022-08-17 09:45:00+00:00,82.45,82.71,81.92,82.05,2822,82.269,1275
2022-08-17 09:50:00+00:00,82.06,82.72,81.44,82.45,3223,81.982,1428
2022-08-17 09:55:00+00:00,82.43,82.97,82.38,82.67,2218,82.728,1155
2022-08-17 10:00:00+00:00,82.66,82.66,81.91,82.43,2575,82.228,1001
2022-08-17 10:05:00+00:00,82.45,82.88,81.97,81.99,1790,82.474,747
2022-08-17 10:10:00+00:00,81.95,82.26,81.66,81.83,1805,81.878,724
2022-08-17 10:15:00+00:00,81.84,82.29,81.6,82.01,1612,81.944,640
2022-08-17 10:20:00+00:00,82.05,82.1,81.7,81.75,1410,81.94,665
2022-08-17 10:25:00+00:00,81.71,81.87,81.53,81.64,1013,81.677,455
2022-08-17 10:30:00+00:00,81.61,81.71,81.24,81.34,1827,81.402,688
2022-08-17 10:35:00+00:00,81.35,81.35,80.83,81.2,1817,81.051,697
2022-08-17 10:40:00+00:00,81.22,81.71,81.11,81.27,1436,81.396,570
2022-08-17 10:45:00+00:00,81.28,81.61,81.17,81.22,986,81.397,376
2022-08-17 10:50:00+00:00,81.2,81.28,80.75,80.8,1022,81.009,462
2022-08-17 10:55:00+00:00,80.78,80.88,80.53,80.65,1918,80.678,768
2022-08-17 11:00:00+00:00,80.68,80.91,80.66,80.81,1075,80.776,566
2022-08-17 11:05:00+00:00,80.81,80.86,80.54,80.54,822,80.697,473
2022-08-17 11:10:00+00:00,80.56,80.81,80.53,80.55,859,80.679,418
2022-08-17 11:15:00+00:00,80.56,80.65,80.31,80.59,1555,80.45,877
2022-08-17 11:20:00+00:00,80.6,80.84,80.52,80.84,886,80.643,418
2022-08-17 11:25:00+00:00,80.84,80.88,80.49,80.56,867,80.663,373
2022-08-17 11:30:00+00:00,80.57,80.74,80.38,80.38,874,80.538,369
2022-08-17 11:35:00+00:00,80.38,80.42,80.13,80.23,1397,80.238,634
2022-08-17 11:40:00+00:00,80.24,80.36,80.01,80.02,1083,80.147,475
2022-08-17 11:45:00+00:00,80.02,80.15,79.93,80.02,1527,80.026,665
2022-08-17 11:50:00+00:00,80.02,80.35,80.02,80.34,1164,80.16,509
2022-08-17 11:55:00+00:00,80.34,80.66,80.33,80.51,1912,80.52,789
2022-08-17 12:00:00+00:00,80.53,80.92,80.52,80.83,1002,80.77,459
2022-08-17 12:05:00+00:00,80.82,81.04,80.7,80.73,918,80.889,427
2022-08-17 12:10:00+00:00,80.73,80.73,80.4,80.48,939,80.534,375
2022-08-17 12:15:00+00:00,80.47,80.64,80.4,80.63,573,80.536,220
2022-08-17 12:20:00+00:00,80.61,80.86,80.56,80.84,476,80.715,223
2022-08-17 12:25:00+00:00,80.82,80.94,80.76,80.87,926,80.85,304
2022-08-17 12:30:00+00:00,80.84,80.96,80.76,80.9,1004,80.836,384
2022-08-17 12:35:00+00:00,80.89,81.14,80.89,80.93,1042,80.998,406
2022-08-17 12:40:00+00:00,80.91,81.14,80.86,80.91,1018,80.94,290
2022-08-17 12:45:00+00:00,80.92,81.0,80.77,80.78,600,80.869,288
2022-08-17 12:50:00+00:00,80.8,80.81,80.58,80.66,684,80.695,323
2022-08-17 12:55:00+00:00,80.67,80.72,80.55,80.68,281,80.621,167
2022-08-17 13:00:00+00:00,80.66,80.82,80.38,80.63,794,80.622,395
2022-08-17 13:05:00+00:00,80.63,80.73,80.4,80.44,409,80.545,216
2022-08-17 13:10:00+00:00,80.46,80.52,80.36,80.39,449,80.436,249
2022-08-17 13:15:00+00:00,80.39,80.42,80.2,80.23,1035,80.317,501
2022-08-17 13:20:00+00:00,80.23,80.38,80.22,80.3,489,80.299,249
2022-08-17 13:25:00+00:00,80.3,80.58,80.29,80.55,656,80.473,306
2022-08-17 13:30:00+00:00,80.55,80.64,80.22,80.3,845,80.411,387
2022-08-17 13:35:00+00:00,80.31,80.36,80.13,80.29,688,80.23,334
2022-08-17 13:40:00+00:00,80.3,80.62,80.26,80.47,613,80.481,327
2022-08-17 13:45:00+00:00,80.48,80.52,80.32,80.4,543,80.398,253
2022-08-17 13:50:00+00:00,80.4,80.52,80.31,80.47,591,80.404,283
2022-08-17 13:55:00+00:00,80.46,80.52,80.26,80.27,584,80.362,266
2022-08-17 14:00:00+00:00,80.3,81.19,80.3,80.82,1923,80.761,817
2022-08-17 14:05:00+00:00,80.79,81.23,80.5,81.16,1490,80.827,679
2022-08-17 14:10:00+00:00,81.17,81.72,81.0,81.58,1690,81.298,686
2022-08-17 14:15:00+00:00,81.57,81.83,81.19,81.53,2266,81.529,829
2022-08-17 14:20:00+00:00,81.51,81.54,81.07,81.48,1419,81.298,734
2022-08-17 14:25:00+00:00,81.49,81.87,81.39,81.81,1169,81.62,584
2022-08-17 14:30:00+00:00,81.85,82.18,81.65,82.06,1773,81.915,752
2022-08-17 14:35:00+00:00,82.04,82.54,82.04,82.5,1635,82.283,782
2022-08-17 14:40:00+00:00,82.52,82.55,81.81,81.86,1734,82.127,634
2022-08-17 14:45:00+00:00,81.86,82.03,81.41,81.5,1207,81.694,569
2022-08-17 14:50:00+00:00,81.48,81.6,81.15,81.24,1507,81.361,736
2022-08-17 14:55:00+00:00,81.23,81.34,80.95,80.97,1296,81.139,557
2022-08-17 15:00:00+00:00,80.99,81.37,80.96,81.31,1010,81.235,562
2022-08-17 15:05:00+00:00,81.36,81.51,81.02,81.03,1128,81.274,581
2022-08-17 15:10:00+00:00,81.04,81.09,80.54,80.78,1376,80.759,541
2022-08-17 15:15:00+00:00,80.79,80.85,80.59,80.59,833,80.703,426
2022-08-17 15:20:00+00:00,80.6,80.9,80.49,80.84,1055,80.683,469
2022-08-17 15:25:00+00:00,80.84,80.96,80.67,80.91,1224,80.815,582
2022-08-17 15:30:00+00:00,80.89,80.9,80.54,80.56,1140,80.685,611
2022-08-17 15:35:00+00:00,80.53,80.73,80.52,80.55,748,80.621,437
2022-08-17 15:40:00+00:00,80.54,80.7,80.46,80.66,1713,80.563,832
2022-08-17 15:45:00+00:00,80.65,80.66,80.25,80.37,2385,80.369,1313
2022-08-17 15:50:00+00:00,80.39,80.5,80.13,80.31,2592,80.29,1454
2022-08-17 15:55:00+00:00,80.32,80.46,80.27,80.36,3912,80.338,2038
2022-08-18 09:30:00+00:00,80.44,80.44,78.8,78.82,3792,79.589,1297
2022-08-18 09:35:00+00:00,78.87,80.55,78.7,80.32,3716,79.538,1531
2022-08-18 09:40:00+00:00,80.18,80.3,79.53,80.13,2677,79.884,1104
2022-08-18 09:45:00+00:00,80.2,80.35,79.32,79.52,2675,79.673,1085
2022-08-18 09:50:00+00:00,79.46,80.06,79.35,79.58,1552,79.752,749
2022-08-18 09:55:00+00:00,79.59,79.8,78.81,78.9,2342,79.163,1119
2022-08-18 10:00:00+00:00,78.86,78.89,78.27,78.5,2877,78.474,1342
2022-08-18 10:05:00+00:00,78.53,79.0,78.47,78.79,1779,78.724,765
2022-08-18 10:10:00+00:00,78.76,78.87,78.29,78.65,1387,78.542,682
2022-08-18 10:15:00+00:00,78.67,79.35,78.64,79.22,2424,79.045,1018
2022-08-18 10:20:00+00:00,79.19,79.58,79.18,79.29,1570,79.383,698
2022-08-18 10:25:00+00:00,79.28,79.28,78.68,78.87,1474,78.952,619
2022-08-18 10:30:00+00:00,78.84,79.15,78.6,78.8,1267,78.799,555
2022-08-18 10:35:00+00:00,78.81,79.11,78.6,79.01,1540,78.828,585
2022-08-18 10:40:00+00:00,78.96,79.52,78.96,79.3,1529,79.338,621
2022-08-18 10:45:00+00:00,79.3,79.75,79.11,79.71,1094,79.448,497
2022-08-18 10:50:00+00:00,79.67,79.8,79.38,79.47,1164,79.596,545
2022-08-18 10:55:00+00:00,79.43,79.5,79.21,79.4,1241,79.361,527
2022-08-18 11:00:00+00:00,79.4,79.86,79.32,79.36,1651,79.582,664
2022-08-18 11:05:00+00:00,79.42,79.45,79.05,79.22,1245,79.203,535
2022-08-18 11:10:00+00:00,79.23,79.7,79.23,79.61,1116,79.515,415
2022-08-18 11:15:00+00:00,79.61,79.86,79.36,79.4,870,79.612,441
2022-08-18 11:20:00+00:00,79.41,79.83,79.39,79.81,640,79.59,339
2022-08-18 11:25:00+00:00,79.8,79.97,79.66,79.86,785,79.797,339
2022-08-18 11:30:00+00:00,79.89,80.34,79.78,80.15,1212,80.141,487
2022-08-18 11:35:00+00:00,80.14,80.44,80.07,80.32,1240,80.316,487
2022-08-18 11:40:00+00:00,80.35,80.44,80.14,80.25,993,80.305,424
2022-08-18 11:45:00+00:00,80.26,80.31,80.13,80.23,774,80.216,278
2022-08-18 11:50:00+00:00,80.24,80.39,80.17,80.25,553,80.282,294
2022-08-18 11:55:00+00:00,80.24,80.44,80.08,80.18,1025,80.236,459
2022-08-18 12:00:00+00:00,80.2,80.38,79.96,80.31,1101,80.185,478
2022-08-18 12:05:00+00:00,80.36,80.41,80.06,80.14,991,80.204,545
2022-08-18 12:10:00+00:00,80.13,80.16,79.82,79.87,719,79.954,291
2022-08-18 12:15:00+00:00,79.88,80.0,79.71,79.82,844,79.839,383
2022-08-18 12:20:00+00:00,79.82,79.82,79.38,79.43,825,79.542,341
2022-08-18 12:25:00+00:00,79.4,79.52,79.29,79.47,1241,79.391,519
2022-08-18 12:30:00+00:00,79.47,79.67,79.4,79.58,798,79.526,331
2022-08-18 12:35:00+00:00,79.59,79.59,79.22,79.35,755,79.376,369
2022-08-18 12:40:00+00:00,79.33,79.45,79.2,79.2,1492,79.31,410
2022-08-18 12:45:00+00:00,79.19,79.74,79.19,79.69,1056,79.536,477
2022-08-18 12:50:00+00:00,79.66,79.75,79.48,79.62,408,79.589,175
2022-08-18 12:55:00+00:00,79.62,79.69,79.37,79.43,799,79.503,261
2022-08-18 13:00:00+00:00,79.43,79.54,79.27,79.32,727,79.419,243
2022-08-18 13:05:00+00:00,79.32,79.72,79.29,79.69,743,79.503,288
2022-08-18 13:10:00+00:00,79.71,79.76,79.44,79.56,1623,79.598,415
2022-08-18 13:15:00+00:00,79.56,79.72,79.48,79.72,367,79.612,164
2022-08-18 13:20:00+00:00,79.72,79.86,79.7,79.78,512,79.775,262
2022-08-18 13:25:00+00:00,79.81,79.93,79.75,79.88,651,79.859,208
2022-08-18 13:30:00+00:00,79.88,79.9,79.74,79.81,391,79.799,214
2022-08-18 13:35:00+00:00,79.81,80.09,79.81,80.09,929,79.946,345
2022-08-18 13:40:00+00:00,80.09,80.11,80.0,80.0,1199,80.03,461
2022-08-18 13:45:00+00:00,80.0,80.05,79.82,79.87,618,79.954,248
2022-08-18 13:50:00+00:00,79.88,80.12,79.86,79.87,663,80.004,334
2022-08-18 13:55:00+00:00,79.89,79.94,79.71,79.79,843,79.826,415
2022-08-18 14:00:00+00:00,79.8,79.82,79.66,79.66,431,79.737,174
2022-08-18 14:05:00+00:00,79.69,79.7,79.45,79.69,558,79.592,279
2022-08-18 14:10:00+00:00,79.69,79.81,79.54,79.68,692,79.693,283
2022-08-18 14:15:00+00:00,79.67,79.91,79.67,79.87,275,79.842,162
2022-08-18 14:20:00+00:00,79.85,79.92,79.71,79.89,515,79.795,214
2022-08-18 14:25:00+00:00,79.93,79.98,79.65,79.75,742,79.813,319
2022-08-18 14:30:00+00:00,79.75,79.75,79.45,79.55,449,79.551,304
2022-08-18 14:35:00+00:00,79.53,79.53,79.34,79.46,671,79.399,284
2022-08-18 14:40:00+00:00,79.44,79.63,79.43,79.55,378,79.521,220
2022-08-18 14:45:00+00:00,79.52,79.58,79.38,79.47,422,79.478,281
2022-08-18 14:50:00+00:00,79.44,79.83,79.4,79.8,635,79.642,292
2022-08-18 14:55:00+00:00,79.77,79.8,79.68,79.7,418,79.744,245
2022-08-18 15:00:00+00:00,79.71,79.88,79.64,79.83,506,79.775,298
2022-08-18 15:05:00+00:00,79.83,79.9,79.71,79.75,593,79.84,434
2022-08-18 15:10:00+00:00,79.75,79.98,79.71,79.98,830,79.862,368
2022-08-18 15:15:00+00:00,79.99,80.3,79.96,80.26,1025,80.109,423
2022-08-18 15:20:00+00:00,80.25,80.26,80.03,80.24,729,80.136,377
2022-08-18 15:25:00+00:00,80.26,80.26,80.06,80.22,959,80.168,484
2022-08-18 15:30:00+00:00,80.24,80.43,80.13,80.41,1194,80.305,530
2022-08-18 15:35:00+00:00,80.4,80.42,80.22,80.23,839,80.326,450
2022-08-18 15:40:00+00:00,80.23,80.24,79.96,80.01,1366,80.065,669
2022-08-18 15:45:00+00:00,80.0,80.08,79.91,80.02,1535,80.007,794
2022-08-18 15:50:00+00:00,80.0,80.0,79.68,79.79,2158,79.801,959
2022-08-18 15:55:00+00:00,79.8,79.91,79.62,79.72,2459,79.708,1470
2022-08-19 09:30:00+00:00,77.4,77.88,76.76,77.27,4532,77.331,1738
2022-08-19 09:35:00+00:00,77.35,77.88,76.74,76.97,2280,77.261,980
2022-08-19 09:40:00+00:00,76.94,77.13,75.82,76.02,3437,76.393,1551
2022-08-19 09:45:00+00:00,76.0,76.1,75.22,75.4,4182,75.628,1948
2022-08-19 09:50:00+00:00,75.35,76.03,75.24,75.85,3094,75.685,1388
2022-08-19 09:55:00+00:00,75.83,76.07,75.66,75.84,1980,75.861,908
2022-08-19 10:00:00+00:00,75.82,76.32,75.41,76.14,2857,75.93,1399
2022-08-19 10:05:00+00:00,76.17,76.46,75.84,75.86,2303,76.178,1072
2022-08-19 10:10:00+00:00,75.87,76.08,75.43,75.45,1586,75.749,635
2022-08-19 10:15:00+00:00,75.45,75.77,75.4,75.63,1929,75.575,963
2022-08-19 10:20:00+00:00,75.59,76.12,75.59,75.78,1771,75.879,806
2022-08-19 10:25:00+00:00,75.77,75.79,75.44,75.59,1513,75.602,621
2022-08-19 10:30:00+00:00,75.59,75.83,75.47,75.69,1174,75.711,581
2022-08-19 10:35:00+00:00,75.71,75.85,75.39,75.66,1587,75.618,809
2022-08-19 10:40:00+00:00,75.64,75.82,75.33,75.7,1672,75.566,723
2022-08-19 10:45:00+00:00,75.7,75.9,75.57,75.76,878,75.752,469
2022-08-19 10:50:00+00:00,75.75,75.77,75.09,75.09,2131,75.28,800
2022-08-19 10:55:00+00:00,75.08,75.18,74.76,74.82,2477,74.955,1129
2022-08-19 11:00:00+00:00,74.82,75.15,74.81,74.96,1384,74.994,712
2022-08-19 11:05:00+00:00,74.94,75.12,74.57,74.62,1552,74.824,663
2022-08-19 11:10:00+00:00,74.6,74.73,74.4,74.58,1113,74.572,561
2022-08-19 11:15:00+00:00,74.58,74.67,74.16,74.33,1425,74.322,587
2022-08-19 11:20:00+00:00,74.31,74.6,74.3,74.6,702,74.461,366
2022-08-19 11:25:00+00:00,74.61,74.8,74.41,74.69,1733,74.592,787
2022-08-19 11:30:00+00:00,74.69,74.99,74.67,74.8,1976,74.822,795
2022-08-19 11:35:00+00:00,74.79,75.24,74.76,75.03,1846,75.067,768
2022-08-19 11:40:00+00:00,75.04,75.21,74.93,75.05,898,75.061,406
2022-08-19 11:45:00+00:00,75.08,75.56,75.05,75.31,1597,75.313,783
2022-08-19 11:50:00+00:00,75.36,75.48,75.02,75.08,904,75.22,393
2022-08-19 11:55:00+00:00,75.08,75.1,74.8,74.81,853,74.938,320
2022-08-19 12:00:00+00:00,74.8,74.85,74.6,74.76,1220,74.742,419
2022-08-19 12:05:00+00:00,74.77,74.83,74.48,74.54,1196,74.62,494
2022-08-19 12:10:00+00:00,74.56,74.68,74.52,74.53,665,74.595,320
2022-08-19 12:15:00+00:00,74.52,74.78,74.52,74.64,894,74.643,403
2022-08-19 12:20:00+00:00,74.65,74.74,74.49,74.67,653,74.61,376
2022-08-19 12:25:00+00:00,74.67,74.69,74.42,74.48,794,74.551,386
2022-08-19 12:30:00+00:00,74.45,74.51,74.3,74.51,991,74.415,479
2022-08-19 12:35:00+00:00,74.52,74.77,74.47,74.69,737,74.641,371
2022-08-19 12:40:00+00:00,74.71,74.75,74.55,74.74,859,74.68,346
2022-08-19 12:45:00+00:00,74.73,74.85,74.5,74.5,652,74.706,265
2022-08-19 12:50:00+00:00,74.5,74.64,74.48,74.62,309,74.546,181
2022-08-19 12:55:00+00:00,74.63,74.78,74.56,74.56,461,74.664,242
2022-08-19 13:00:00+00:00,74.55,74.76,74.52,74.72,527,74.606,270
2022-08-19 13:05:00+00:00,74.72,74.74,74.46,74.54,599,74.579,285
2022-08-19 13:10:00+00:00,74.52,74.53,74.28,74.28,672,74.407,281
2022-08-19 13:15:00+00:00,74.27,74.44,74.23,74.29,445,74.338,230
2022-08-19 13:20:00+00:00,74.28,74.32,74.17,74.17,539,74.265,239
2022-08-19 13:25:00+00:00,74.16,74.23,74.05,74.12,822,74.14,359
2022-08-19 13:30:00+00:00,74.11,74.15,73.88,74.04,1037,73.987,455
2022-08-19 13:35:00+00:00,74.04,74.08,73.9,74.02,425,73.985,257
2022-08-19 13:40:00+00:00,74.0,74.18,74.0,74.14,735,74.124,354
2022-08-19 13:45:00+00:00,74.13,74.35,74.13,74.34,626,74.259,371
2022-08-19 13:50:00+00:00,74.34,74.48,74.26,74.42,608,74.365,353
2022-08-19 13:55:00+00:00,74.42,74.53,74.35,74.47,854,74.423,373
2022-08-19 14:00:00+00:00,74.47,74.47,74.3,74.33,481,74.36,276
2022-08-19 14:05:00+00:00,74.31,74.35,74.21,74.28,427,74.279,223
2022-08-19 14:10:00+00:00,74.3,74.33,74.11,74.22,791,74.199,392
2022-08-19 14:15:00+00:00,74.23,74.27,74.14,74.14,340,74.19,206
2022-08-19 14:20:00+00:00,74.15,74.31,74.11,74.31,1117,74.22,381
2022-08-19 14:25:00+00:00,74.32,74.33,74.15,74.24,530,74.22,276
2022-08-19 14:30:00+00:00,74.24,74.36,74.16,74.29,401,74.272,235
2022-08-19 14:35:00+00:00,74.29,74.35,74.25,74.28,315,74.282,218
2022-08-19 14:40:00+00:00,74.28,74.43,74.17,74.36,776,74.329,386
2022-08-19 14:45:00+00:00,74.37,74.46,74.32,74.41,644,74.408,303
2022-08-19 14:50:00+00:00,74.42,74.48,74.11,74.14,651,74.257,301
2022-08-19 14:55:00+00:00,74.15,74.22,74.1,74.17,713,74.141,392
2022-08-19 15:00:00+00:00,74.18,74.2,73.95,73.99,765,74.031,346
2022-08-19 15:05:00+00:00,74.0,74.09,73.96,74.01,694,74.028,369
2022-08-19 15:10:00+00:00,74.02,74.32,74.0,74.27,787,74.189,376
2022-08-19 15:15:00+00:00,74.29,74.47,74.24,74.32,537,74.344,349
2022-08-19 15:20:00+00:00,74.33,74.4,74.28,74.39,575,74.342,351
2022-08-19 15:25:00+00:00,74.4,74.56,74.39,74.44,763,74.451,432
2022-08-19 15:30:00+00:00,74.45,74.69,74.4,74.52,1140,74.545,661
2022-08-19 15:35:00+00:00,74.52,74.65,74.41,74.41,1115,74.566,685
2022-08-19 15:40:00+00:00,74.41,74.48,74.33,74.37,984,74.399,655
2022-08-19 15:45:00+00:00,74.38,74.52,74.28,74.52,1642,74.398,1095
2022-08-19 15:50:00+00:00,74.52,74.7,74.4,74.45,1818,74.531,1201
2022-08-19 15:55:00+00:00,74.45,74.48,74.29,74.35,3912,74.396,2268
2022-08-22 09:30:00+00:00,72.37,73.51,71.33,73.32,6976,72.589,2438
2022-08-22 09:35:00+00:00,73.34,74.5,73.3,74.2,4915,73.889,2305
2022-08-22 09:40:00+00:00,74.24,75.37,74.21,75.2,4894,74.879,1900
2022-08-22 09:45:00+00:00,75.2,75.52,74.47,74.5,3375,74.99,1373
2022-08-22 09:50:00+00:00,74.48,74.75,73.95,74.39,3727,74.343,1523
2022-08-22 09:55:00+00:00,74.42,74.65,73.73,73.77,2135,74.267,991
2022-08-22 10:00:00+00:00,73.77,73.77,72.89,73.35,3517,73.226,1667
2022-08-22 10:05:00+00:00,73.39,73.48,72.98,73.13,1504,73.258,671
2022-08-22 10:10:00+00:00,73.18,73.35,72.62,72.75,1969,72.94,989
2022-08-22 10:15:00+00:00,72.74,73.13,72.57,72.74,1930,72.83,821
2022-08-22 10:20:00+00:00,72.77,72.78,71.92,72.02,2227,72.311,1007
2022-08-22 10:25:00+00:00,72.02,72.36,71.97,72.08,2378,72.141,1013
2022-08-22 10:30:00+00:00,72.07,72.2,71.82,71.92,1606,72.003,780
2022-08-22 10:35:00+00:00,71.92,72.35,71.91,72.28,1489,72.157,716
2022-08-22 10:40:00+00:00,72.27,72.65,72.19,72.34,1519,72.421,590
2022-08-22 10:45:00+00:00,72.34,72.7,72.26,72.45,1111,72.495,465
2022-08-22 10:50:00+00:00,72.49,72.5,72.07,72.15,975,72.243,530
2022-08-22 10:55:00+00:00,72.14,72.23,71.83,71.85,815,71.992,474
2022-08-22 11:00:00+00:00,71.85,72.02,71.77,71.99,1469,71.896,639
2022-08-22 11:05:00+00:00,72.01,72.28,71.92,71.98,1079,72.089,567
2022-08-22 11:10:00+00:00,71.98,72.19,71.85,72.15,1031,72.038,500
2022-08-22 11:15:00+00:00,72.12,72.46,72.12,72.36,1621,72.28,700
2022-08-22 11:20:00+00:00,72.36,72.45,72.28,72.41,778,72.375,379
2022-08-22 11:25:00+00:00,72.4,72.47,72.19,72.3,721,72.34,367
2022-08-22 11:30:00+00:00,72.3,72.64,72.25,72.58,1177,72.507,369
2022-08-22 11:35:00+00:00,72.58,72.87,72.53,72.66,1128,72.697,501
2022-08-22 11:40:00+00:00,72.66,73.07,72.64,72.93,1552,72.916,655
2022-08-22 11:45:00+00:00,72.89,73.27,72.89,73.17,1424,73.115,726
2022-08-22 11:50:00+00:00,73.19,73.34,73.11,73.29,845,73.226,374
2022-08-22 11:55:00+00:00,73.27,73.48,73.24,73.39,1137,73.345,489
2022-08-22 12:00:00+00:00,73.38,73.47,73.26,73.26,724,73.363,320
2022-08-22 12:05:00+00:00,73.26,73.27,72.87,72.98,1097,73.034,451
2022-08-22 12:10:00+00:00,72.96,73.01,72.78,72.84,919,72.905,353
2022-08-22 12:15:00+00:00,72.82,73.09,72.8,73.01,720,72.95,295
2022-08-22 12:20:00+00:00,73.0,73.09,72.86,72.99,529,72.987,266
2022-08-22 12:25:00+00:00,72.98,73.04,72.86,72.9,390,72.911,224
2022-08-22 12:30:00+00:00,72.89,72.93,72.62,72.67,683,72.793,298
2022-08-22 12:35:00+00:00,72.67,72.96,72.66,72.88,551,72.852,294
2022-08-22 12:40:00+00:00,72.86,72.89,72.46,72.46,1019,72.665,481
2022-08-22 12:45:00+00:00,72.47,72.59,72.34,72.52,761,72.469,437
2022-08-22 12:50:00+00:00,72.51,72.72,72.45,72.64,508,72.597,256
2022-08-22 12:55:00+00:00,72.65,72.72,72.59,72.69,487,72.657,240
2022-08-22 13:00:00+00:00,72.7,72.85,72.64,72.67,765,72.749,447
2022-08-22 13:05:00+00:00,72.67,72.81,72.57,72.78,652,72.694,329
2022-08-22 13:10:00+00:00,72.75,72.8,72.61,72.76,473,72.714,291
2022-08-22 13:15:00+00:00,72.75,73.01,72.57,72.96,1008,72.838,285
2022-08-22 13:20:00+00:00,72.94,72.94,72.59,72.68,567,72.749,304
2022-08-22 13:25:00+00:00,72.66,72.8,72.59,72.64,658,72.657,229
2022-08-22 13:30:00+00:00,72.64,72.65,72.45,72.47,743,72.54,315
2022-08-22 13:35:00+00:00,72.46,72.64,72.43,72.6,625,72.542,351
2022-08-22 13:40:00+00:00,72.62,72.89,72.62,72.86,546,72.758,249
2022-08-22 13:45:00+00:00,72.81,72.94,72.72,72.73,404,72.857,222
2022-08-22 13:50:00+00:00,72.72,72.77,72.58,72.72,588,72.681,285
2022-08-22 13:55:00+00:00,72.71,72.72,72.55,72.55,302,72.636,189
2022-08-22 14:00:00+00:00,72.58,72.71,72.44,72.53,465,72.558,268
2022-08-22 14:05:00+00:00,72.54,72.71,72.51,72.55,433,72.627,207
2022-08-22 14:10:00+00:00,72.56,72.7,72.53,72.69,412,72.63,182
2022-08-22 14:15:00+00:00,72.7,72.75,72.63,72.71,452,72.701,236
2022-08-22 14:20:00+00:00,72.72,72.84,72.61,72.65,642,72.743,273
2022-08-22 14:25:00+00:00,72.66,72.74,72.61,72.61,317,72.672,180
2022-08-22 14:30:00+00:00,72.6,72.61,72.44,72.5,791,72.514,310
2022-08-22 14:35:00+00:00,72.51,72.65,72.51,72.61,382,72.588,204
2022-08-22 14:40:00+00:00,72.59,72.59,72.32,72.34,556,72.458,329
2022-08-22 14:45:00+00:00,72.33,72.7,72.33,72.58,760,72.548,341
2022-08-22 14:50:00+00:00,72.58,72.77,72.56,72.63,653,72.665,230
2022-08-22 14:55:00+00:00,72.64,72.89,72.52,72.88,825,72.693,424
2022-08-22 15:00:00+00:00,72.89,73.1,72.74,72.81,1700,72.919,761
2022-08-22 15:05:00+00:00,72.81,72.94,72.77,72.91,868,72.866,323
2022-08-22 15:10:00+00:00,72.91,72.92,72.7,72.81,727,72.797,321
2022-08-22 15:15:00+00:00,72.84,73.05,72.66,72.67,1073,72.888,381
2022-08-22 15:20:00+00:00,72.68,72.78,72.59,72.77,844,72.67,341
2022-08-22 15:25:00+00:00,72.77,72.85,72.56,72.59,661,72.716,299
2022-08-22 15:30:00+00:00,72.59,72.66,72.46,72.62,1211,72.552,638
2022-08-22 15:35:00+00:00,72.6,72.86,72.59,72.81,912,72.77,489
2022-08-22 15:40:00+00:00,72.81,72.81,72.57,72.63,983,72.676,608
2022-08-22 15:45:00+00:00,72.64,72.91,72.63,72.9,1339,72.733,762
2022-08-22 15:50:00+00:00,72.9,73.12,72.84,73.02,2315,72.985,1194
2022-08-22 15:55:00+00:00,73.02,73.09,72.83,72.99,3615,72.93,2151
2022-08-23 09:30:00+00:00,72.52,73.18,71.89,72.77,3601,72.643,1090
2022-08-23 09:35:00+00:00,72.85,73.43,72.19,72.2,2724,72.813,1089
2022-08-23 09:40:00+00:00,72.24,72.79,71.8,71.83,2285,72.374,732
2022-08-23 09:45:00+00:00,71.83,72.97,71.83,72.73,2053,72.576,827
2022-08-23 09:50:00+00:00,72.73,73.6,72.72,73.46,2486,73.341,831
2022-08-23 09:55:00+00:00,73.45,73.67,72.9,72.93,2093,73.236,1039
2022-08-23 10:00:00+00:00,72.92,73.36,72.62,72.73,1909,72.928,874
2022-08-23 10:05:00+00:00,72.71,73.63,72.67,73.6,2096,73.184,924
2022-08-23 10:10:00+00:00,73.62,74.09,73.45,73.95,2569,73.819,1079
2022-08-23 10:15:00+00:00,73.97,74.21,73.62,73.95,1487,73.931,691
2022-08-23 10:20:00+00:00,73.94,74.13,73.42,73.42,1755,73.798,786
2022-08-23 10:25:00+00:00,73.37,73.51,72.7,72.74,1941,73.111,844
2022-08-23 10:30:00+00:00,72.73,73.18,72.47,72.95,1973,72.846,732
2022-08-23 10:35:00+00:00,72.98,73.06,72.43,72.45,1422,72.7,638
2022-08-23 10:40:00+00:00,72.42,73.04,72.36,72.91,1119,72.803,556
2022-08-23 10:45:00+00:00,72.93,73.01,72.38,72.7,1618,72.677,500
2022-08-23 10:50:00+00:00,72.67,72.73,72.06,72.13,946,72.407,455
2022-08-23 10:55:00+00:00,72.12,72.25,71.82,71.84,1395,72.048,546
2022-08-23 11:00:00+00:00,71.87,72.04,71.62,71.97,2076,71.804,874
2022-08-23 11:05:00+00:00,71.97,72.06,71.7,72.03,1021,71.903,421
2022-08-23 11:10:00+00:00,72.06,72.3,71.91,72.24,1567,72.135,627
2022-08-23 11:15:00+00:00,72.22,72.41,72.14,72.27,946,72.255,509
2022-08-23 11:20:00+00:00,72.22,72.25,71.86,71.86,1084,72.06,523
2022-08-23 11:25:00+00:00,71.9,71.92,71.22,71.31,1809,71.589,983
2022-08-23 11:30:00+00:00,71.31,71.65,71.24,71.38,1489,71.431,612
2022-08-23 11:35:00+00:00,71.38,71.7,71.35,71.58,898,71.577,346
2022-08-23 11:40:00+00:00,71.58,71.62,71.27,71.42,730,71.432,354
2022-08-23 11:45:00+00:00,71.42,71.65,71.42,71.55,667,71.558,278
2022-08-23 11:50:00+00:00,71.56,71.69,71.33,71.45,667,71.466,281
2022-08-23 11:55:00+00:00,71.42,71.55,71.24,71.36,917,71.351,327
2022-08-23 12:00:00+00:00,71.36,71.36,70.92,71.0,1354,71.083,520
2022-08-23 12:05:00+00:00,70.99,71.29,70.89,71.12,1115,71.088,505
2022-08-23 12:10:00+00:00,71.12,71.2,70.91,71.17,1035,71.081,358
2022-08-23 12:15:00+00:00,71.16,71.24,70.95,71.07,465,71.065,228
2022-08-23 12:20:00+00:00,71.11,71.16,70.91,71.08,864,71.019,392
2022-08-23 12:25:00+00:00,71.08,71.34,71.06,71.19,548,71.226,233
2022-08-23 12:30:00+00:00,71.17,71.5,71.16,71.49,614,71.376,331
2022-08-23 12:35:00+00:00,71.5,71.62,71.45,71.49,657,71.525,380
2022-08-23 12:40:00+00:00,71.48,71.48,71.28,71.42,648,71.374,236
2022-08-23 12:45:00+00:00,71.45,71.46,71.22,71.22,394,71.336,188
2022-08-23 12:50:00+00:00,71.24,71.57,71.14,71.55,998,71.337,353
2022-08-23 12:55:00+00:00,71.53,71.74,71.51,71.66,682,71.64,356
2022-08-23 13:00:00+00:00,71.68,71.73,71.54,71.62,921,71.636,258
2022-08-23 13:05:00+00:00,71.61,71.61,71.41,71.48,589,71.496,246
2022-08-23 13:10:00+00:00,71.49,71.54,71.23,71.48,312,71.408,149
2022-08-23 13:15:00+00:00,71.48,71.6,71.25,71.43,433,71.438,196
2022-08-23 13:20:00+00:00,71.39,71.47,71.32,71.36,329,71.391,148
2022-08-23 13:25:00+00:00,71.36,71.87,71.34,71.78,741,71.623,275
2022-08-23 13:30:00+00:00,71.79,71.94,71.72,71.79,729,71.838,244
2022-08-23 13:35:00+00:00,71.76,71.76,71.51,71.53,427,71.624,148
2022-08-23 13:40:00+00:00,71.55,71.64,71.43,71.51,497,71.527,190
2022-08-23 13:45:00+00:00,71.52,71.63,71.4,71.49,546,71.535,237
2022-08-23 13:50:00+00:00,71.47,71.47,71.29,71.4,732,71.358,269
2022-08-23 13:55:00+00:00,71.38,71.5,71.33,71.42,384,71.44,149
2022-08-23 14:00:00+00:00,71.42,71.52,71.33,71.51,416,71.42,217
2022-08-23 14:05:00+00:00,71.5,71.61,71.45,71.45,372,71.521,205
2022-08-23 14:10:00+00:00,71.44,71.55,71.38,71.5,325,71.46,150
2022-08-23 14:15:00+00:00,71.5,71.7,71.47,71.67,1151,71.626,422
2022-08-23 14:20:00+00:00,71.65,71.79,71.65,71.76,356,71.724,147
2022-08-23 14:25:00+00:00,71.76,71.77,71.55,71.62,663,71.651,265
2022-08-23 14:30:00+00:00,71.63,71.64,71.41,71.42,410,71.477,212
2022-08-23 14:35:00+00:00,71.41,71.5,71.34,71.5,714,71.423,271
2022-08-23 14:40:00+00:00,71.49,71.56,71.45,71.52,387,71.507,198
2022-08-23 14:45:00+00:00,71.53,71.53,71.23,71.32,1037,71.336,414
2022-08-23 14:50:00+00:00,71.32,71.35,71.14,71.26,684,71.244,295
2022-08-23 14:55:00+00:00,71.26,71.46,71.24,71.39,984,71.373,345
2022-08-23 15:00:00+00:00,71.41,71.62,71.38,71.58,897,71.538,240
2022-08-23 15:05:00+00:00,71.59,71.61,71.37,71.42,371,71.47,193
2022-08-23 15:10:00+00:00,71.44,71.46,71.29,71.3,496,71.361,249
2022-08-23 15:15:00+00:00,71.31,71.4,71.25,71.31,523,71.327,277
2022-08-23 15:20:00+00:00,71.34,71.34,71.09,71.15,797,71.189,368
2022-08-23 15:25:00+00:00,71.16,71.24,71.11,71.19,401,71.181,241
2022-08-23 15:30:00+00:00,71.2,71.3,71.14,71.27,614,71.203,366
2022-08-23 15:35:00+00:00,71.27,71.3,71.13,71.13,695,71.196,374
2022-08-23 15:40:00+00:00,71.13,71.33,71.12,71.2,1012,71.242,541
2022-08-23 15:45:00+00:00,71.2,71.2,71.02,71.17,1365,71.106,648
2022-08-23 15:50:00+00:00,71.16,71.17,70.87,70.98,1647,70.996,846
2022-08-23 15:55:00+00:00,70.97,71.09,70.85,70.87,4000,70.982,1804
2022-08-24 09:30:00+00:00,71.54,72.57,71.45,71.62,3955,71.927,1390
2022-08-24 09:35:00+00:00,71.58,72.53,71.37,72.31,1912,72.132,769
2022-08-24 09:40:00+00:00,72.25,72.46,71.9,72.24,1055,72.19,498
2022-08-24 09:45:00+00:00,72.28,72.46,71.9,71.91,1883,72.234,675
2022-08-24 09:50:00+00:00,71.91,72.85,71.81,72.6,2317,72.405,1059
2022-08-24 09:55:00+00:00,72.62,73.1,72.2,72.94,2595,72.638,1000
2022-08-24 10:00:00+00:00,72.97,73.32,72.38,72.5,3233,72.936,1342
2022-08-24 10:05:00+00:00,72.49,72.8,72.43,72.58,1445,72.597,688
2022-08-24 10:10:00+00:00,72.58,73.04,72.57,72.92,1781,72.889,629
2022-08-24 10:15:00+00:00,72.89,73.18,72.63,73.14,1284,72.862,500
2022-08-24 10:20:00+00:00,73.16,73.3,72.74,72.83,1476,72.991,616
2022-08-24 10:25:00+00:00,72.86,73.48,72.86,73.17,1734,73.204,809
2022-08-24 10:30:00+00:00,73.18,73.55,73.18,73.48,1297,73.375,630
2022-08-24 10:35:00+00:00,73.49,73.57,73.17,73.3,1162,73.374,463
2022-08-24 10:40:00+00:00,73.32,73.39,73.05,73.32,1081,73.233,536
2022-08-24 10:45:00+00:00,73.31,73.49,73.26,73.42,902,73.391,417
2022-08-24 10:50:00+00:00,73.43,73.67,73.34,73.57,958,73.535,469
2022-08-24 10:55:00+00:00,73.58,73.68,73.31,73.63,1032,73.553,482
2022-08-24 11:00:00+00:00,73.66,73.99,73.64,73.79,1615,73.792,710
2022-08-24 11:05:00+00:00,73.81,74.1,73.81,73.93,1679,73.962,489
2022-08-24 11:10:00+00:00,73.9,74.1,73.72,74.04,815,73.901,263
2022-08-24 11:15:00+00:00,74.06,74.55,74.05,74.27,2183,74.318,794
2022-08-24 11:20:00+00:00,74.26,74.47,74.22,74.38,1471,74.389,511
2022-08-24 11:25:00+00:00,74.39,74.64,74.37,74.39,1656,74.519,579
2022-08-24 11:30:00+00:00,74.4,74.4,73.83,73.89,1372,74.135,660
2022-08-24 11:35:00+00:00,73.87,73.95,73.69,73.87,919,73.827,403
2022-08-24 11:40:00+00:00,73.85,74.13,73.83,74.13,675,73.971,266
2022-08-24 11:45:00+00:00,74.08,74.23,74.0,74.07,884,74.127,415
2022-08-24 11:50:00+00:00,74.09,74.24,74.02,74.14,860,74.105,401
2022-08-24 11:55:00+00:00,74.12,74.24,74.05,74.13,673,74.144,273
2022-08-24 12:00:00+00:00,74.15,74.29,74.05,74.21,661,74.166,278
2022-08-24 12:05:00+00:00,74.23,74.27,73.9,74.04,505,74.042,272
2022-08-24 12:10:00+00:00,74.03,74.19,74.03,74.09,410,74.098,213
2022-08-24 12:15:00+00:00,74.11,74.14,73.96,73.97,306,74.037,179
2022-08-24 12:20:00+00:00,73.95,73.95,73.71,73.81,661,73.832,312
2022-08-24 12:25:00+00:00,73.81,73.92,73.62,73.68,516,73.753,322
2022-08-24 12:30:00+00:00,73.68,73.76,73.66,73.7,404,73.716,218
2022-08-24 12:35:00+00:00,73.71,73.71,73.54,73.57,746,73.607,337
2022-08-24 12:40:00+00:00,73.57,73.69,73.28,73.37,755,73.503,382
2022-08-24 12:45:00+00:00,73.37,73.48,73.32,73.32,531,73.406,214
2022-08-24 12:50:00+00:00,73.3,73.37,73.21,73.24,769,73.264,291
2022-08-24 12:55:00+00:00,73.23,73.4,73.21,73.35,622,73.324,251
2022-08-24 13:00:00+00:00,73.33,73.39,73.23,73.24,403,73.294,193
2022-08-24 13:05:00+00:00,73.25,73.48,73.24,73.48,591,73.394,255
2022-08-24 13:10:00+00:00,73.48,73.49,73.12,73.2,876,73.257,349
2022-08-24 13:15:00+00:00,73.23,73.27,73.16,73.17,407,73.216,218
2022-08-24 13:20:00+00:00,73.17,73.19,72.92,72.97,755,73.024,321
2022-08-24 13:25:00+00:00,72.97,72.98,72.76,72.85,443,72.862,192
2022-08-24 13:30:00+00:00,72.85,72.97,72.79,72.89,669,72.887,276
2022-08-24 13:35:00+00:00,72.93,73.05,72.83,73.05,577,72.942,194
2022-08-24 13:40:00+00:00,73.04,73.15,72.89,73.11,698,73.039,197
2022-08-24 13:45:00+00:00,73.1,73.13,72.97,73.02,381,73.051,176
2022-08-24 13:50:00+00:00,73.04,73.12,72.99,72.99,246,73.052,150
2022-08-24 13:55:00+00:00,73.0,73.03,72.9,72.97,323,72.973,185
2022-08-24 14:00:00+00:00,72.97,73.04,72.89,72.99,410,72.969,215
2022-08-24 14:05:00+00:00,72.99,73.01,72.89,72.96,587,72.969,212
2022-08-24 14:10:00+00:00,72.95,72.98,72.82,72.83,680,72.892,226
2022-08-24 14:15:00+00:00,72.83,72.88,72.79,72.82,364,72.828,214
2022-08-24 14:20:00+00:00,72.81,72.81,72.66,72.72,417,72.719,237
2022-08-24 14:25:00+00:00,72.71,72.86,72.69,72.76,290,72.764,162
2022-08-24 14:30:00+00:00,72.76,72.78,72.53,72.61,331,72.659,233
2022-08-24 14:35:00+00:00,72.6,72.73,72.54,72.73,459,72.601,161
2022-08-24 14:40:00+00:00,72.75,72.76,72.56,72.57,320,72.666,162
2022-08-24 14:45:00+00:00,72.57,72.6,72.5,72.56,554,72.55,261
2022-08-24 14:50:00+00:00,72.56,72.76,72.5,72.72,511,72.617,266
2022-08-24 14:55:00+00:00,72.73,72.75,72.61,72.69,407,72.675,173
2022-08-24 15:00:00+00:00,72.72,72.74,72.57,72.72,282,72.66,149
2022-08-24 15:05:00+00:00,72.74,72.81,72.71,72.81,463,72.768,264
2022-08-24 15:10:00+00:00,72.82,72.82,72.63,72.71,622,72.721,215
2022-08-24 15:15:00+00:00,72.72,72.75,72.62,72.73,234,72.701,171
2022-08-24 15:20:00+00:00,72.71,72.76,72.66,72.66,441,72.715,224
2022-08-24 15:25:00+00:00,72.67,72.7,72.62,72.66,342,72.649,225
2022-08-24 15:30:00+00:00,72.64,72.74,72.6,72.65,581,72.663,380
2022-08-24 15:35:00+00:00,72.66,72.73,72.62,72.7,686,72.672,493
2022-08-24 15:40:00+00:00,72.69,72.85,72.66,72.82,838,72.754,437
2022-08-24 15:45:00+00:00,72.82,72.84,72.67,72.73,1189,72.785,580
2022-08-24 15:50:00+00:00,72.73,72.78,72.56,72.6,1563,72.653,908
2022-08-24 15:55:00+00:00,72.6,72.69,72.52,72.64,2929,72.598,1552
2022-08-25 09:30:00+00:00,73.15,74.32,73.08,73.4,2777,73.644,764
2022-08-25 09:35:00+00:00,73.39,73.53,72.72,73.06,1805,73.115,826
2022-08-25 09:40:00+00:00,72.99,73.47,72.64,72.66,1524,73.009,677
2022-08-25 09:45:00+00:00,72.66,73.3,72.43,72.77,1769,72.905,682
2022-08-25 09:50:00+00:00,72.69,73.07,72.11,72.93,2538,72.515,1236
2022-08-25 09:55:00+00:00,72.98,73.9,72.91,73.75,2136,73.408,666
2022-08-25 10:00:00+00:00,73.73,74.38,73.73,74.06,3005,74.123,1062
2022-08-25 10:05:00+00:00,74.08,74.23,73.89,74.19,1306,74.079,786
2022-08-25 10:10:00+00:00,74.16,74.19,73.65,73.85,1112,73.902,584
2022-08-25 10:15:00+00:00,73.88,74.26,73.74,73.74,969,74.051,411
2022-08-25 10:20:00+00:00,73.76,74.31,73.72,74.29,1249,74.138,470
2022-08-25 10:25:00+00:00,74.29,74.4,74.02,74.2,1093,74.196,481
2022-08-25 10:30:00+00:00,74.25,74.55,74.25,74.27,1607,74.4,503
2022-08-25 10:35:00+00:00,74.24,74.43,74.17,74.34,823,74.306,379
2022-08-25 10:40:00+00:00,74.34,74.77,74.34,74.55,1554,74.576,643
2022-08-25 10:45:00+00:00,74.58,74.68,74.06,74.27,1332,74.333,533
2022-08-25 10:50:00+00:00,74.26,74.26,73.83,73.85,824,74.022,266
2022-08-25 10:55:00+00:00,73.83,74.07,73.7,73.85,1068,73.857,335
2022-08-25 11:00:00+00:00,73.86,73.86,73.51,73.7,901,73.691,343
2022-08-25 11:05:00+00:00,73.67,73.69,73.49,73.61,617,73.561,219
2022-08-25 11:10:00+00:00,73.59,73.7,73.35,73.4,578,73.546,290
2022-08-25 11:15:00+00:00,73.4,73.5,73.12,73.43,1141,73.319,391
2022-08-25 11:20:00+00:00,73.44,73.52,73.12,73.15,931,73.327,338
2022-08-25 11:25:00+00:00,73.14,73.2,72.95,73.11,1755,73.051,860
2022-08-25 11:30:00+00:00,73.13,73.33,73.06,73.23,613,73.24,234
2022-08-25 11:35:00+00:00,73.22,73.26,73.08,73.13,336,73.182,125
2022-08-25 11:40:00+00:00,73.12,73.35,73.08,73.32,437,73.243,190
2022-08-25 11:45:00+00:00,73.3,73.42,73.24,73.28,440,73.335,167
2022-08-25 11:50:00+00:00,73.32,73.34,73.16,73.27,422,73.268,171
2022-08-25 11:55:00+00:00,73.26,73.48,73.06,73.43,818,73.236,303
2022-08-25 12:00:00+00:00,73.44,73.58,73.34,73.55,1081,73.466,207
2022-08-25 12:05:00+00:00,73.53,73.73,73.43,73.45,557,73.595,226
2022-08-25 12:10:00+00:00,73.46,73.57,73.16,73.3,553,73.363,212
2022-08-25 12:15:00+00:00,73.31,73.36,73.17,73.26,427,73.244,174
2022-08-25 12:20:00+00:00,73.25,73.31,73.11,73.2,405,73.217,137
2022-08-25 12:25:00+00:00,73.21,73.53,73.2,73.53,592,73.445,178
2022-08-25 12:30:00+00:00,73.5,73.51,73.33,73.38,257,73.413,138
2022-08-25 12:35:00+00:00,73.35,73.39,73.24,73.3,333,73.318,117
2022-08-25 12:40:00+00:00,73.34,73.37,73.12,73.29,384,73.247,133
2022-08-25 12:45:00+00:00,73.26,73.28,72.96,73.11,659,73.113,266
2022-08-25 12:50:00+00:00,73.16,73.27,73.08,73.13,315,73.187,108
2022-08-25 12:55:00+00:00,73.1,73.25,73.07,73.24,402,73.163,145
2022-08-25 13:00:00+00:00,73.23,73.5,73.14,73.44,593,73.383,192
2022-08-25 13:05:00+00:00,73.45,73.51,73.27,73.32,866,73.422,242
2022-08-25 13:10:00+00:00,73.31,73.33,73.14,73.29,823,73.223,233
2022-08-25 13:15:00+00:00,73.28,73.42,73.21,73.4,535,73.336,144
2022-08-25 13:20:00+00:00,73.42,73.75,73.35,73.71,1249,73.53,261
2022-08-25 13:25:00+00:00,73.73,73.89,73.64,73.83,569,73.749,255
2022-08-25 13:30:00+00:00,73.84,74.0,73.81,73.92,641,73.901,280
2022-08-25 13:35:00+00:00,73.91,73.94,73.76,73.91,563,73.851,323
2022-08-25 13:40:00+00:00,73.91,74.0,73.85,73.95,329,73.924,116
2022-08-25 13:45:00+00:00,73.97,74.09,73.87,73.95,470,74.015,174
2022-08-25 13:50:00+00:00,73.95,74.07,73.85,74.03,376,73.957,168
2022-08-25 13:55:00+00:00,74.02,74.02,73.87,73.91,333,73.939,134
2022-08-25 14:00:00+00:00,73.94,73.94,73.73,73.78,682,73.819,225
2022-08-25 14:05:00+00:00,73.81,74.04,73.75,73.92,686,73.88,263
2022-08-25 14:10:00+00:00,73.89,74.05,73.83,73.99,345,73.932,113
2022-08-25 14:15:00+00:00,74.0,74.06,73.82,73.86,490,73.931,162
2022-08-25 14:20:00+00:00,73.87,73.98,73.83,73.92,267,73.896,104
2022-08-25 14:25:00+00:00,73.9,73.97,73.78,73.83,303,73.868,133
2022-08-25 14:30:00+00:00,73.83,74.02,73.79,73.98,389,73.893,210
2022-08-25 14:35:00+00:00,73.97,73.98,73.67,73.7,530,73.792,180
2022-08-25 14:40:00+00:00,73.7,73.71,73.5,73.56,818,73.583,289
2022-08-25 14:45:00+00:00,73.57,73.64,73.51,73.62,431,73.583,198
2022-08-25 14:50:00+00:00,73.62,73.73,73.53,73.71,644,73.622,268
2022-08-25 14:55:00+00:00,73.71,73.86,73.69,73.84,593,73.786,187
2022-08-25 15:00:00+00:00,73.87,73.96,73.85,73.94,535,73.894,140
2022-08-25 15:05:00+00:00,73.95,73.95,73.68,73.72,485,73.834,194
2022-08-25 15:10:00+00:00,73.7,73.83,73.65,73.83,540,73.742,169
2022-08-25 15:15:00+00:00,73.85,73.99,73.79,73.98,484,73.884,189
2022-08-25 15:20:00+00:00,73.98,74.12,73.98,74.11,607,74.046,260
2022-08-25 15:25:00+00:00,74.11,74.23,74.05,74.22,687,74.155,245
2022-08-25 15:30:00+00:00,74.2,74.24,74.08,74.21,694,74.168,357
2022-08-25 15:35:00+00:00,74.2,74.33,74.13,74.32,549,74.221,314
2022-08-25 15:40:00+00:00,74.33,74.41,74.25,74.4,1426,74.337,639
2022-08-25 15:45:00+00:00,74.39,74.53,74.33,74.47,1200,74.446,558
2022-08-25 15:50:00+00:00,74.47,74.58,74.37,74.57,2061,74.465,986
2022-08-25 15:55:00+00:00,74.57,74.66,74.44,74.64,2858,74.585,1682
2022-08-26 09:30:00+00:00,74.32,74.35,73.41,74.18,2773,73.984,910
2022-08-26 09:35:00+00:00,74.07,74.29,73.06,73.33,1785,73.513,965
2022-08-26 09:40:00+00:00,73.38,73.7,72.99,73.14,1973,73.317,763
2022-08-26 09:45:00+00:00,73.16,73.18,72.84,72.92,1758,73.029,811
2022-08-26 09:50:00+00:00,72.9,73.27,72.44,73.09,1943,72.809,924
2022-08-26 09:55:00+00:00,73.08,73.29,72.69,72.83,1888,73.027,915
2022-08-26 10:00:00+00:00,72.83,72.95,71.35,71.57,4058,71.906,1708
2022-08-26 10:05:00+00:00,71.56,73.35,71.45,73.32,2901,72.277,1212
2022-08-26 10:10:00+00:00,73.35,73.44,72.53,72.84,3040,73.004,1425
2022-08-26 10:15:00+00:00,72.86,73.14,72.61,72.9,2168,72.866,1011
2022-08-26 10:20:00+00:00,72.87,72.88,71.75,71.9,2582,72.182,1014
2022-08-26 10:25:00+00:00,71.85,72.05,70.91,71.35,3645,71.304,1492
2022-08-26 10:30:00+00:00,71.2,71.21,70.71,70.87,1861,70.949,805
2022-08-26 10:35:00+00:00,70.91,71.02,70.4,70.47,2012,70.643,746
2022-08-26 10:40:00+00:00,70.56,70.97,70.52,70.76,1100,70.712,389
2022-08-26 10:45:00+00:00,70.73,71.25,70.58,71.04,1829,70.94,682
2022-08-26 10:50:00+00:00,71.05,71.07,70.67,70.82,1193,70.857,609
2022-08-26 10:55:00+00:00,70.8,70.85,70.44,70.6,1128,70.619,466
2022-08-26 11:00:00+00:00,70.56,70.56,70.02,70.02,2112,70.352,949
2022-08-26 11:05:00+00:00,70.02,70.31,69.87,70.01,2227,70.04,845
2022-08-26 11:10:00+00:00,70.0,70.2,69.92,70.04,1461,70.035,734
2022-08-26 11:15:00+00:00,70.01,70.04,69.31,69.35,3061,69.586,1010
2022-08-26 11:20:00+00:00,69.37,69.67,69.07,69.66,2881,69.338,931
2022-08-26 11:25:00+00:00,69.67,69.89,69.56,69.77,1703,69.731,725
2022-08-26 11:30:00+00:00,69.82,69.95,69.6,69.88,851,69.76,368
2022-08-26 11:35:00+00:00,69.87,69.89,69.53,69.65,945,69.727,366
2022-08-26 11:40:00+00:00,69.65,69.73,69.4,69.56,1033,69.57,402
2022-08-26 11:45:00+00:00,69.53,69.83,69.52,69.81,953,69.702,308
2022-08-26 11:50:00+00:00,69.8,69.93,69.59,69.9,848,69.787,391
2022-08-26 11:55:00+00:00,69.91,69.91,69.55,69.58,1094,69.725,488
2022-08-26 12:00:00+00:00,69.59,69.76,69.34,69.54,1412,69.516,573
2022-08-26 12:05:00+00:00,69.53,69.74,69.47,69.52,737,69.574,311
2022-08-26 12:10:00+00:00,69.58,69.7,69.48,69.63,469,69.583,220
2022-08-26 12:15:00+00:00,69.61,69.62,69.28,69.38,823,69.41,342
2022-08-26 12:20:00+00:00,69.37,69.4,69.14,69.3,1221,69.271,540
2022-08-26 12:25:00+00:00,69.32,69.44,69.24,69.4,880,69.343,446
2022-08-26 12:30:00+00:00,69.39,69.47,69.3,69.35,669,69.381,331
2022-08-26 12:35:00+00:00,69.33,69.66,69.3,69.64,664,69.511,380
2022-08-26 12:40:00+00:00,69.64,70.0,69.61,69.78,1162,69.817,538
2022-08-26 12:45:00+00:00,69.78,69.96,69.57,69.96,781,69.771,444
2022-08-26 12:50:00+00:00,69.96,69.98,69.71,69.78,616,69.811,292
2022-08-26 12:55:00+00:00,69.83,69.98,69.71,69.91,337,69.881,207
2022-08-26 13:00:00+00:00,69.88,70.0,69.75,69.89,849,69.879,275
2022-08-26 13:05:00+00:00,69.89,70.03,69.87,69.97,526,69.953,268
2022-08-26 13:10:00+00:00,69.96,69.98,69.75,69.78,723,69.859,361
2022-08-26 13:15:00+00:00,69.78,69.94,69.57,69.63,568,69.75,273
2022-08-26 13:20:00+00:00,69.64,69.78,69.56,69.69,641,69.653,311
2022-08-26 13:25:00+00:00,69.7,69.83,69.57,69.59,563,69.74,248
2022-08-26 13:30:00+00:00,69.58,69.61,69.35,69.44,764,69.455,312
2022-08-26 13:35:00+00:00,69.46,69.56,69.4,69.48,623,69.475,319
2022-08-26 13:40:00+00:00,69.46,69.49,69.28,69.39,960,69.353,361
2022-08-26 13:45:00+00:00,69.38,69.46,69.31,69.42,434,69.38,235
2022-08-26 13:50:00+00:00,69.43,69.43,69.2,69.33,564,69.306,261
2022-08-26 13:55:00+00:00,69.34,69.37,69.23,69.3,336,69.291,195
2022-08-26 14:00:00+00:00,69.28,69.46,69.27,69.41,546,69.376,327
2022-08-26 14:05:00+00:00,69.42,69.55,69.36,69.39,627,69.479,293
2022-08-26 14:10:00+00:00,69.37,69.42,69.28,69.42,479,69.354,280
2022-08-26 14:15:00+00:00,69.42,69.42,69.02,69.13,794,69.168,334
2022-08-26 14:20:00+00:00,69.14,69.28,69.08,69.08,551,69.157,210
2022-08-26 14:25:00+00:00,69.07,69.18,68.92,69.09,1172,69.048,468
2022-08-26 14:30:00+00:00,69.08,69.18,69.02,69.14,534,69.099,211
2022-08-26 14:35:00+00:00,69.13,69.21,69.02,69.12,602,69.118,272
2022-08-26 14:40:00+00:00,69.13,69.19,69.08,69.15,385,69.141,210
2022-08-26 14:45:00+00:00,69.15,69.25,69.11,69.19,602,69.194,252
2022-08-26 14:50:00+00:00,69.17,69.23,69.07,69.15,837,69.133,404
2022-08-26 14:55:00+00:00,69.16,69.36,69.1,69.32,921,69.203,377
2022-08-26 15:00:00+00:00,69.32,69.56,69.31,69.45,774,69.463,468
2022-08-26 15:05:00+00:00,69.45,69.53,69.17,69.21,790,69.311,355
2022-08-26 15:10:00+00:00,69.21,69.22,69.02,69.14,991,69.118,464
2022-08-26 15:15:00+00:00,69.15,69.39,69.15,69.38,604,69.267,337
2022-08-26 15:20:00+00:00,69.37,69.37,69.01,69.06,1115,69.124,633
2022-08-26 15:25:00+00:00,69.06,69.13,69.01,69.02,1088,69.064,586
2022-08-26 15:30:00+00:00,69.02,69.12,68.96,69.02,1599,69.047,749
2022-08-26 15:35:00+00:00,69.02,69.07,68.92,68.98,1394,68.989,712
2022-08-26 15:40:00+00:00,68.98,69.01,68.76,68.84,2383,68.858,1123
2022-08-26 15:45:00+00:00,68.84,69.07,68.81,69.03,1989,68.934,1125
2022-08-26 15:50:00+00:00,69.01,69.17,68.91,69.09,2863,69.047,1577
2022-08-26 15:55:00+00:00,69.09,69.19,68.84,68.85,4689,69.054,2440
2022-08-29 09:30:00+00:00,67.59,68.93,67.41,68.93,3495,68.003,1087
2022-08-29 09:35:00+00:00,68.96,69.18,68.52,68.8,2865,68.791,1151
2022-08-29 09:40:00+00:00,68.8,69.99,68.71,68.71,2534,69.375,965
2022-08-29 09:45:00+00:00,68.78,68.95,68.21,68.47,2098,68.563,1040
2022-08-29 09:50:00+00:00,68.5,69.26,68.5,68.84,2279,68.933,933
2022-08-29 09:55:00+00:00,68.86,69.41,68.43,68.48,1726,68.972,596
2022-08-29 10:00:00+00:00,68.48,68.65,67.98,68.2,1452,68.284,532
2022-08-29 10:05:00+00:00,68.16,68.58,68.0,68.46,1349,68.33,489
2022-08-29 10:10:00+00:00,68.52,69.0,68.36,68.46,1009,68.644,427
2022-08-29 10:15:00+00:00,68.46,69.21,68.46,69.13,1079,69.049,397
2022-08-29 10:20:00+00:00,69.09,69.16,68.61,68.68,911,68.821,433
2022-08-29 10:25:00+00:00,68.71,68.71,68.2,68.31,893,68.397,473
2022-08-29 10:30:00+00:00,68.35,68.65,68.0,68.17,1071,68.277,471
2022-08-29 10:35:00+00:00,68.17,68.27,67.7,67.84,1644,67.909,751
2022-08-29 10:40:00+00:00,67.83,68.21,67.73,68.17,1013,67.886,438
2022-08-29 10:45:00+00:00,68.2,68.31,67.82,68.01,977,68.098,382
2022-08-29 10:50:00+00:00,67.99,68.17,67.7,67.79,722,67.89,283
2022-08-29 10:55:00+00:00,67.77,67.84,67.66,67.66,700,67.752,382
2022-08-29 11:00:00+00:00,67.69,68.12,67.67,68.02,1031,67.888,522
2022-08-29 11:05:00+00:00,68.0,68.03,67.53,67.68,461,67.681,220
2022-08-29 11:10:00+00:00,67.67,67.83,67.42,67.55,692,67.592,301
2022-08-29 11:15:00+00:00,67.55,67.79,67.49,67.7,500,67.629,292
2022-08-29 11:20:00+00:00,67.71,68.03,67.68,67.96,634,67.859,270
2022-08-29 11:25:00+00:00,67.95,68.01,67.64,67.73,403,67.846,204
2022-08-29 11:30:00+00:00,67.74,67.95,67.34,67.84,1283,67.568,607
2022-08-29 11:35:00+00:00,67.85,68.05,67.66,67.78,1141,67.91,381
2022-08-29 11:40:00+00:00,67.74,67.76,67.35,67.4,795,67.595,326
2022-08-29 11:45:00+00:00,67.42,67.91,67.42,67.91,481,67.676,210
2022-08-29 11:50:00+00:00,67.88,67.99,67.82,67.96,441,67.918,216
2022-08-29 11:55:00+00:00,67.95,68.22,67.93,68.19,577,68.126,244
2022-08-29 12:00:00+00:00,68.2,68.51,68.14,68.4,785,68.332,309
2022-08-29 12:05:00+00:00,68.36,68.48,68.27,68.34,649,68.353,229
2022-08-29 12:10:00+00:00,68.38,68.68,68.35,68.47,986,68.542,323
2022-08-29 12:15:00+00:00,68.51,68.55,68.25,68.43,650,68.396,215
2022-08-29 12:20:00+00:00,68.4,68.46,68.21,68.27,418,68.303,153
2022-08-29 12:25:00+00:00,68.25,68.3,67.95,68.09,552,68.16,235
2022-08-29 12:30:00+00:00,68.08,68.08,67.86,67.93,854,67.959,279
2022-08-29 12:35:00+00:00,67.94,68.08,67.85,68.01,476,67.963,203
2022-08-29 12:40:00+00:00,68.01,68.1,67.95,68.07,374,68.029,149
2022-08-29 12:45:00+00:00,68.04,68.42,68.04,68.38,694,68.191,228
2022-08-29 12:50:00+00:00,68.38,68.64,68.31,68.63,955,68.53,306
2022-08-29 12:55:00+00:00,68.65,68.69,68.42,68.52,923,68.561,320
2022-08-29 13:00:00+00:00,68.48,68.57,68.38,68.38,358,68.528,164
2022-08-29 13:05:00+00:00,68.37,68.51,68.28,68.39,559,68.384,246
2022-08-29 13:10:00+00:00,68.4,68.44,68.1,68.14,852,68.23,437
2022-08-29 13:15:00+00:00,68.11,68.21,67.95,68.1,1128,68.066,377
2022-08-29 13:20:00+00:00,68.09,68.16,68.0,68.04,548,68.088,206
2022-08-29 13:25:00+00:00,68.06,68.25,68.0,68.22,569,68.135,256
2022-08-29 13:30:00+00:00,68.2,68.4,68.17,68.38,491,68.307,190
2022-08-29 13:35:00+00:00,68.36,68.43,68.27,68.34,383,68.351,175
2022-08-29 13:40:00+00:00,68.36,68.59,68.27,68.55,408,68.438,191
2022-08-29 13:45:00+00:00,68.56,68.7,68.38,68.45,354,68.535,159
2022-08-29 13:50:00+00:00,68.45,68.55,68.42,68.55,247,68.484,100
2022-08-29 13:55:00+00:00,68.52,68.79,68.5,68.74,663,68.666,241
2022-08-29 14:00:00+00:00,68.73,68.76,68.52,68.55,321,68.643,179
2022-08-29 14:05:00+00:00,68.55,68.66,68.43,68.45,331,68.564,169
2022-08-29 14:10:00+00:00,68.42,68.45,68.32,68.38,608,68.38,234
2022-08-29 14:15:00+00:00,68.38,68.4,68.22,68.28,253,68.297,163
2022-08-29 14:20:00+00:00,68.3,68.31,68.15,68.25,540,68.21,229
2022-08-29 14:25:00+00:00,68.28,68.39,68.24,68.26,377,68.312,174
2022-08-29 14:30:00+00:00,68.27,68.48,68.26,68.45,513,68.385,194
2022-08-29 14:35:00+00:00,68.46,68.56,68.43,68.43,780,68.512,238
2022-08-29 14:40:00+00:00,68.46,68.56,68.43,68.53,433,68.508,173
2022-08-29 14:45:00+00:00,68.51,68.52,68.37,68.4,478,68.446,238
2022-08-29 14:50:00+00:00,68.38,68.42,68.26,68.32,199,68.361,123
2022-08-29 14:55:00+00:00,68.3,68.42,68.02,68.39,788,68.17,369
2022-08-29 15:00:00+00:00,68.38,68.66,68.38,68.5,603,68.544,281
2022-08-29 15:05:00+00:00,68.49,68.49,68.3,68.35,406,68.387,160
2022-08-29 15:10:00+00:00,68.39,68.7,68.35,68.65,488,68.529,250
2022-08-29 15:15:00+00:00,68.62,68.7,68.43,68.52,767,68.576,336
2022-08-29 15:20:00+00:00,68.51,68.51,68.33,68.33,504,68.422,271
2022-08-29 15:25:00+00:00,68.33,68.36,68.22,68.24,666,68.298,273
2022-08-29 15:30:00+00:00,68.23,68.25,68.03,68.1,1138,68.131,424
2022-08-29 15:35:00+00:00,68.12,68.3,68.03,68.3,1130,68.176,445
2022-08-29 15:40:00+00:00,68.28,68.33,68.12,68.28,935,68.249,392
2022-08-29 15:45:00+00:00,68.27,68.27,67.98,68.08,1458,68.076,632
2022-08-29 15:50:00+00:00,68.04,68.07,67.78,67.94,2303,67.933,1054
2022-08-29 15:55:00+00:00,67.94,67.97,67.72,67.74,3113,67.867,2051
2022-08-30 09:30:00+00:00,68.6,69.96,68.57,69.44,4763,69.323,1434
2022-08-30 09:35:00+00:00,69.38,70.13,69.3,69.59,2872,69.702,1165
2022-08-30 09:40:00+00:00,69.57,69.78,68.64,68.77,2299,69.063,868
2022-08-30 09:45:00+00:00,68.8,69.46,68.58,69.25,1699,68.978,783
2022-08-30 09:50:00+00:00,69.31,69.31,68.6,68.97,1739,68.961,893
2022-08-30 09:55:00+00:00,68.95,68.99,68.34,68.44,1634,68.613,797
2022-08-30 10:00:00+00:00,68.44,68.68,68.2,68.44,1123,68.487,492
2022-08-30 10:05:00+00:00,68.42,68.49,67.72,68.08,2237,68.042,734
2022-08-30 10:10:00+00:00,68.09,68.33,67.74,68.22,1682,68.069,660
2022-08-30 10:15:00+00:00,68.16,68.37,67.88,68.3,1038,68.13,446
2022-08-30 10:20:00+00:00,68.32,68.49,67.93,67.99,1476,68.233,618
2022-08-30 10:25:00+00:00,67.99,68.3,67.9,68.06,903,68.098,369
2022-08-30 10:30:00+00:00,68.06,68.15,67.01,67.03,2785,67.368,1128
2022-08-30 10:35:00+00:00,67.03,67.28,66.81,67.24,1822,67.019,649
2022-08-30 10:40:00+00:00,67.23,67.34,67.02,67.05,1098,67.228,574
2022-08-30 10:45:00+00:00,67.05,67.05,66.69,66.88,1127,66.83,531
2022-08-30 10:50:00+00:00,66.87,67.35,66.81,67.14,1456,67.16,691
2022-08-30 10:55:00+00:00,67.14,67.32,67.04,67.28,1105,67.171,539
2022-08-30 11:00:00+00:00,67.25,67.46,67.01,67.35,1181,67.276,568
2022-08-30 11:05:00+00:00,67.35,67.56,67.22,67.35,1195,67.408,541
2022-08-30 11:10:00+00:00,67.36,67.44,66.93,67.15,1699,67.148,699
2022-08-30 11:15:00+00:00,67.15,67.62,66.96,67.62,1280,67.291,638
2022-08-30 11:20:00+00:00,67.57,67.62,67.09,67.4,1144,67.293,490
2022-08-30 11:25:00+00:00,67.41,67.57,67.13,67.34,994,67.342,475
2022-08-30 11:30:00+00:00,67.31,67.87,67.26,67.81,1091,67.57,477
2022-08-30 11:35:00+00:00,67.85,68.05,67.56,67.64,1930,67.824,827
2022-08-30 11:40:00+00:00,67.68,67.69,67.31,67.52,836,67.513,286
2022-08-30 11:45:00+00:00,67.46,67.52,67.15,67.19,627,67.358,279
2022-08-30 11:50:00+00:00,67.2,67.68,67.2,67.64,608,67.47,255
2022-08-30 11:55:00+00:00,67.71,67.88,67.59,67.61,873,67.749,269
2022-08-30 12:00:00+00:00,67.63,67.88,67.59,67.71,635,67.776,170
2022-08-30 12:05:00+00:00,67.69,68.0,67.68,67.81,618,67.867,301
2022-08-30 12:10:00+00:00,67.82,68.03,67.69,68.03,426,67.856,185
2022-08-30 12:15:00+00:00,68.0,68.29,67.92,67.98,725,68.11,308
2022-08-30 12:20:00+00:00,68.0,68.01,67.78,67.83,269,67.907,132
2022-08-30 12:25:00+00:00,67.84,67.86,67.67,67.78,268,67.735,157
2022-08-30 12:30:00+00:00,67.79,67.8,67.39,67.43,619,67.556,198
2022-08-30 12:35:00+00:00,67.4,67.66,67.4,67.63,548,67.53,255
2022-08-30 12:40:00+00:00,67.62,67.66,67.47,67.48,669,67.608,265
2022-08-30 12:45:00+00:00,67.47,67.63,67.31,67.59,540,67.465,233
2022-08-30 12:50:00+00:00,67.61,67.67,67.55,67.65,273,67.612,128
2022-08-30 12:55:00+00:00,67.64,67.8,67.54,67.54,1064,67.696,379
2022-08-30 13:00:00+00:00,67.52,67.63,67.45,67.58,537,67.539,253
2022-08-30 13:05:00+00:00,67.56,67.63,67.22,67.3,737,67.452,295
2022-08-30 13:10:00+00:00,67.3,67.37,66.97,67.0,932,67.1,431
2022-08-30 13:15:00+00:00,67.01,67.18,66.98,67.01,775,67.066,349
2022-08-30 13:20:00+00:00,67.02,67.07,66.82,66.85,764,66.938,356
2022-08-30 13:25:00+00:00,66.86,67.04,66.76,66.98,935,66.895,394
2022-08-30 13:30:00+00:00,66.99,67.18,66.84,67.05,693,67.064,263
2022-08-30 13:35:00+00:00,67.06,67.32,67.04,67.26,523,67.167,223
2022-08-30 13:40:00+00:00,67.28,67.31,67.11,67.13,423,67.202,145
2022-08-30 13:45:00+00:00,67.1,67.5,67.07,67.49,628,67.328,195
2022-08-30 13:50:00+00:00,67.47,67.74,67.43,67.62,801,67.588,294
2022-08-30 13:55:00+00:00,67.62,67.72,67.53,67.57,698,67.618,202
2022-08-30 14:00:00+00:00,67.56,67.85,67.48,67.8,742,67.658,242
2022-08-30 14:05:00+00:00,67.78,67.98,67.72,67.87,749,67.872,322
2022-08-30 14:10:00+00:00,67.84,68.1,67.84,67.95,740,67.985,315
2022-08-30 14:15:00+00:00,67.95,68.07,67.79,67.8,791,67.935,343
2022-08-30 14:20:00+00:00,67.79,67.93,67.61,67.87,972,67.754,366
2022-08-30 14:25:00+00:00,67.88,67.92,67.58,67.65,616,67.685,228
2022-08-30 14:30:00+00:00,67.63,68.14,67.62,68.06,1100,67.949,367
2022-08-30 14:35:00+00:00,68.1,68.12,67.95,68.1,501,68.036,266
2022-08-30 14:40:00+00:00,68.12,68.26,67.99,68.06,718,68.107,366
2022-08-30 14:45:00+00:00,68.04,68.12,67.99,68.08,524,68.059,319
2022-08-30 14:50:00+00:00,68.08,68.39,68.03,68.34,954,68.248,501
2022-08-30 14:55:00+00:00,68.33,68.66,68.25,68.46,1223,68.459,494
2022-08-30 15:00:00+00:00,68.45,68.87,68.38,68.75,1372,68.676,574
2022-08-30 15:05:00+00:00,68.72,68.97,68.56,68.97,1342,68.764,489
2022-08-30 15:10:00+00:00,68.94,69.07,68.81,68.91,1563,68.942,612
2022-08-30 15:15:00+00:00,68.92,69.02,68.71,68.96,1513,68.872,604
2022-08-30 15:20:00+00:00,68.96,69.07,68.72,69.02,1289,68.904,648
2022-08-30 15:25:00+00:00,69.01,69.14,68.87,68.89,1209,69.015,560
2022-08-30 15:30:00+00:00,68.89,68.92,68.53,68.73,1416,68.753,585
2022-08-30 15:35:00+00:00,68.73,68.95,68.71,68.92,858,68.824,488
2022-08-30 15:40:00+00:00,68.92,69.31,68.91,68.97,2755,69.139,1330
2022-08-30 15:45:00+00:00,68.98,69.01,68.65,68.76,2022,68.82,981
2022-08-30 15:50:00+00:00,68.75,68.96,68.74,68.84,1529,68.821,1014
2022-08-30 15:55:00+00:00,68.84,69.16,68.82,69.05,3879,69.022,2104
2022-08-31 09:30:00+00:00,70.59,70.97,69.9,70.37,3178,70.547,1013
2022-08-31 09:35:00+00:00,70.3,70.75,70.03,70.5,2441,70.373,791
2022-08-31 09:40:00+00:00,70.55,71.54,70.49,71.48,2744,71.105,1230
2022-08-31 09:45:00+00:00,71.42,71.55,70.95,71.35,1665,71.191,911
2022-08-31 09:50:00+00:00,71.33,71.76,71.24,71.6,1933,71.529,874
2022-08-31 09:55:00+00:00,71.57,71.64,70.57,70.73,1581,71.069,662
2022-08-31 10:00:00+00:00,70.68,71.0,70.35,70.6,1601,70.681,593
2022-08-31 10:05:00+00:00,70.63,70.9,70.42,70.52,1054,70.642,446
2022-08-31 10:10:00+00:00,70.5,71.2,70.49,70.9,1641,70.967,940
2022-08-31 10:15:00+00:00,70.87,70.93,70.05,70.46,1424,70.362,576
2022-08-31 10:20:00+00:00,70.45,70.75,70.17,70.34,707,70.472,364
2022-08-31 10:25:00+00:00,70.31,70.39,69.86,69.94,913,70.158,366
2022-08-31 10:30:00+00:00,69.94,70.09,69.55,69.89,1091,69.853,439
2022-08-31 10:35:00+00:00,69.87,70.12,69.48,69.54,823,69.831,343
2022-08-31 10:40:00+00:00,69.53,70.05,69.48,70.05,716,69.832,239
2022-08-31 10:45:00+00:00,70.03,70.35,69.87,70.29,1439,70.131,551
2022-08-31 10:50:00+00:00,70.27,70.41,69.53,69.67,1016,69.891,450
2022-08-31 10:55:00+00:00,69.67,69.7,69.02,69.08,1852,69.331,746
2022-08-31 11:00:00+00:00,69.05,69.13,68.72,68.98,1705,68.955,590
2022-08-31 11:05:00+00:00,69.0,69.09,68.69,69.09,855,68.844,278
2022-08-31 11:10:00+00:00,69.06,69.16,68.83,69.13,880,69.001,344
2022-08-31 11:15:00+00:00,69.14,69.34,68.99,69.26,1295,69.179,537
2022-08-31 11:20:00+00:00,69.27,69.38,69.0,69.3,879,69.208,341
2022-08-31 11:25:00+00:00,69.29,69.52,69.22,69.35,1021,69.373,384
2022-08-31 11:30:00+00:00,69.31,69.37,69.09,69.28,766,69.207,312
2022-08-31 11:35:00+00:00,69.27,69.6,69.27,69.34,490,69.477,211
2022-08-31 11:40:00+00:00,69.34,69.66,69.27,69.48,496,69.474,209
2022-08-31 11:45:00+00:00,69.51,69.63,69.33,69.45,860,69.531,384
2022-08-31 11:50:00+00:00,69.43,69.51,69.28,69.36,424,69.386,213
2022-08-31 11:55:00+00:00,69.36,69.7,69.36,69.59,865,69.601,312
2022-08-31 12:00:00+00:00,69.62,69.72,69.55,69.62,904,69.621,466
2022-08-31 12:05:00+00:00,69.61,69.63,69.23,69.4,749,69.415,297
2022-08-31 12:10:00+00:00,69.34,69.51,69.22,69.4,557,69.382,196
2022-08-31 12:15:00+00:00,69.44,69.61,69.25,69.31,542,69.452,173
2022-08-31 12:20:00+00:00,69.28,69.32,69.15,69.23,417,69.216,178
2022-08-31 12:25:00+00:00,69.2,69.42,69.2,69.35,421,69.331,152
2022-08-31 12:30:00+00:00,69.36,69.63,69.36,69.53,328,69.536,129
2022-08-31 12:35:00+00:00,69.54,69.7,69.45,69.52,361,69.567,139
2022-08-31 12:40:00+00:00,69.52,69.56,69.29,69.37,547,69.403,154
2022-08-31 12:45:00+00:00,69.37,69.56,69.31,69.51,375,69.442,160
2022-08-31 12:50:00+00:00,69.49,69.56,69.26,69.26,611,69.422,208
2022-08-31 12:55:00+00:00,69.27,69.33,69.12,69.17,451,69.21,155
2022-08-31 13:00:00+00:00,69.17,69.27,69.12,69.13,362,69.189,155
2022-08-31 13:05:00+00:00,69.14,69.3,69.11,69.24,609,69.21,272
2022-08-31 13:10:00+00:00,69.26,69.36,69.15,69.18,549,69.267,233
2022-08-31 13:15:00+00:00,69.16,69.16,68.72,68.75,814,68.953,327
2022-08-31 13:20:00+00:00,68.75,68.84,68.71,68.79,618,68.773,262
2022-08-31 13:25:00+00:00,68.77,69.02,68.77,68.95,382,68.894,178
2022-08-31 13:30:00+00:00,68.94,69.0,68.79,68.94,503,68.921,180
2022-08-31 13:35:00+00:00,68.93,68.97,68.57,68.61,1019,68.756,448
2022-08-31 13:40:00+00:00,68.61,68.61,68.41,68.6,828,68.507,366
2022-08-31 13:45:00+00:00,68.58,68.67,68.5,68.53,637,68.565,274
2022-08-31 13:50:00+00:00,68.53,68.73,68.5,68.7,403,68.666,176
2022-08-31 13:55:00+00:00,68.73,68.8,68.68,68.78,373,68.742,150
2022-08-31 14:00:00+00:00,68.75,68.93,68.74,68.78,252,68.823,148
2022-08-31 14:05:00+00:00,68.78,69.11,68.69,69.04,571,68.915,250
2022-08-31 14:10:00+00:00,69.03,69.06,68.88,68.98,370,68.968,137
2022-08-31 14:15:00+00:00,68.99,69.07,68.9,68.93,445,68.987,144
2022-08-31 14:20:00+00:00,68.93,68.98,68.81,68.88,222,68.891,125
2022-08-31 14:25:00+00:00,68.89,69.04,68.89,68.94,366,68.976,151
2022-08-31 14:30:00+00:00,68.93,68.97,68.63,68.73,455,68.76,239
2022-08-31 14:35:00+00:00,68.74,68.76,68.63,68.67,593,68.682,243
2022-08-31 14:40:00+00:00,68.65,68.76,68.63,68.71,335,68.702,215
2022-08-31 14:45:00+00:00,68.68,68.92,68.66,68.84,461,68.792,241
2022-08-31 14:50:00+00:00,68.83,68.99,68.77,68.94,634,68.917,262
2022-08-31 14:55:00+00:00,68.91,68.96,68.75,68.88,357,68.851,213
2022-08-31 15:00:00+00:00,68.87,69.16,68.83,69.07,699,69.012,240
2022-08-31 15:05:00+00:00,69.04,69.16,68.93,69.08,498,69.052,235
2022-08-31 15:10:00+00:00,69.1,69.38,69.06,69.38,787,69.221,362
2022-08-31 15:15:00+00:00,69.4,69.6,69.34,69.36,798,69.461,348
2022-08-31 15:20:00+00:00,69.3,69.3,69.08,69.14,547,69.176,280
2022-08-31 15:25:00+00:00,69.12,69.26,69.07,69.25,547,69.157,257
2022-08-31 15:30:00+00:00,69.25,69.36,69.08,69.09,709,69.2,419
2022-08-31 15:35:00+00:00,69.09,69.3,69.07,69.26,672,69.19,395
2022-08-31 15:40:00+00:00,69.26,69.57,69.15,69.54,1045,69.316,640
2022-08-31 15:45:00+00:00,69.54,69.66,69.37,69.47,2259,69.48,1071
2022-08-31 15:50:00+00:00,69.48,69.52,69.26,69.32,1834,69.378,1047
2022-08-31 15:55:00+00:00,69.28,69.34,68.84,68.89,3093,69.071,1658
2022-09-01 09:30:00+00:00,67.43,67.43,66.36,66.4,2908,66.951,880
2022-09-01 09:35:00+00:00,66.36,66.84,66.26,66.61,2451,66.509,1079
2022-09-01 09:40:00+00:00,66.64,67.65,66.61,66.94,2389,67.159,929
2022-09-01 09:45:00+00:00,66.89,66.96,66.07,66.21,3143,66.544,1264
2022-09-01 09:50:00+00:00,66.18,66.33,65.81,66.15,2916,65.993,1336
2022-09-01 09:55:00+00:00,66.13,66.44,65.85,66.33,2061,66.124,760
2022-09-01 10:00:00+00:00,66.27,66.43,65.6,65.75,1622,65.929,776
2022-09-01 10:05:00+00:00,65.74,66.22,65.62,65.98,1466,65.894,637
2022-09-01 10:10:00+00:00,65.99,66.15,65.73,65.78,1177,65.941,581
2022-09-01 10:15:00+00:00,65.74,65.84,65.52,65.79,791,65.647,399
2022-09-01 10:20:00+00:00,65.76,66.46,65.73,66.43,1851,66.115,927
2022-09-01 10:25:00+00:00,66.47,66.51,66.02,66.19,1484,66.336,868
2022-09-01 10:30:00+00:00,66.21,66.21,65.59,65.62,872,65.816,324
2022-09-01 10:35:00+00:00,65.63,65.78,65.28,65.31,1355,65.534,580
2022-09-01 10:40:00+00:00,65.3,65.42,65.21,65.26,1305,65.288,490
2022-09-01 10:45:00+00:00,65.25,65.49,65.16,65.49,1429,65.247,481
2022-09-01 10:50:00+00:00,65.5,65.83,65.48,65.61,1407,65.681,582
2022-09-01 10:55:00+00:00,65.63,65.8,65.1,65.12,1265,65.493,599
2022-09-01 11:00:00+00:00,65.13,65.37,65.08,65.18,1029,65.186,537
2022-09-01 11:05:00+00:00,65.2,65.63,65.19,65.59,1063,65.444,496
2022-09-01 11:10:00+00:00,65.61,65.75,65.54,65.64,707,65.639,397
2022-09-01 11:15:00+00:00,65.62,65.65,65.32,65.43,955,65.458,403
2022-09-01 11:20:00+00:00,65.4,65.4,65.07,65.33,1331,65.222,585
2022-09-01 11:25:00+00:00,65.32,65.37,65.03,65.09,1299,65.211,638
2022-09-01 11:30:00+00:00,65.1,65.63,65.05,65.58,843,65.324,454
2022-09-01 11:35:00+00:00,65.6,65.84,65.5,65.56,808,65.652,445
2022-09-01 11:40:00+00:00,65.58,65.61,65.33,65.41,673,65.426,285
2022-09-01 11:45:00+00:00,65.39,65.6,65.34,65.57,1010,65.45,575
2022-09-01 11:50:00+00:00,65.6,65.66,65.44,65.64,792,65.582,417
2022-09-01 11:55:00+00:00,65.66,65.71,65.37,65.48,727,65.468,426
2022-09-01 12:00:00+00:00,65.47,65.91,65.47,65.84,810,65.747,388
2022-09-01 12:05:00+00:00,65.84,66.06,65.64,66.0,655,65.865,297
2022-09-01 12:10:00+00:00,65.95,65.98,65.81,65.95,837,65.907,467
2022-09-01 12:15:00+00:00,65.95,66.16,65.93,66.03,1014,66.045,491
2022-09-01 12:20:00+00:00,66.01,66.04,65.85,66.01,784,65.967,455
2022-09-01 12:25:00+00:00,66.02,66.09,65.83,65.92,631,65.969,346
2022-09-01 12:30:00+00:00,65.94,66.09,65.87,66.04,475,65.956,321
2022-09-01 12:35:00+00:00,66.04,66.08,65.69,65.72,685,65.834,304
2022-09-01 12:40:00+00:00,65.72,65.95,65.66,65.94,582,65.757,299
2022-09-01 12:45:00+00:00,65.94,65.96,65.74,65.94,621,65.847,282
2022-09-01 12:50:00+00:00,65.95,65.98,65.84,65.86,299,65.915,173
2022-09-01 12:55:00+00:00,65.88,66.23,65.88,66.18,579,66.054,337
2022-09-01 13:00:00+00:00,66.21,66.56,66.08,66.43,921,66.327,374
2022-09-01 13:05:00+00:00,66.42,66.67,66.41,66.66,948,66.513,480
2022-09-01 13:10:00+00:00,66.67,66.86,66.58,66.84,1172,66.701,424
2022-09-01 13:15:00+00:00,66.86,66.86,66.63,66.75,556,66.739,256
2022-09-01 13:20:00+00:00,66.75,67.1,66.75,66.98,905,66.931,318
2022-09-01 13:25:00+00:00,67.01,67.2,66.95,67.12,1300,67.085,403
2022-09-01 13:30:00+00:00,67.15,67.22,66.95,67.12,1117,67.082,402
2022-09-01 13:35:00+00:00,67.1,67.32,66.83,66.88,1524,67.057,654
2022-09-01 13:40:00+00:00,66.89,66.91,66.71,66.84,723,66.802,375
2022-09-01 13:45:00+00:00,66.83,66.88,66.61,66.77,972,66.751,504
2022-09-01 13:50:00+00:00,66.77,66.88,66.75,66.83,602,66.818,238
2022-09-01 13:55:00+00:00,66.83,67.0,66.78,66.9,651,66.862,242
2022-09-01 14:00:00+00:00,66.88,67.09,66.78,67.05,651,66.92,186
2022-09-01 14:05:00+00:00,67.07,67.15,66.93,67.0,598,67.04,222
2022-09-01 14:10:00+00:00,67.03,67.23,66.89,67.16,435,67.081,169
2022-09-01 14:15:00+00:00,67.16,67.3,67.12,67.27,665,67.205,243
2022-09-01 14:20:00+00:00,67.26,67.61,67.25,67.57,493,67.472,206
2022-09-01 14:25:00+00:00,67.58,67.8,67.56,67.75,877,67.682,307
2022-09-01 14:30:00+00:00,67.75,68.1,67.75,68.05,1640,67.921,595
2022-09-01 14:35:00+00:00,68.05,68.23,67.79,67.91,1214,68.03,488
2022-09-01 14:40:00+00:00,67.9,68.03,67.82,67.84,280,67.941,165
2022-09-01 14:45:00+00:00,67.84,67.98,67.65,67.72,412,67.796,210
2022-09-01 14:50:00+00:00,67.74,67.92,67.56,67.9,578,67.739,273
2022-09-01 14:55:00+00:00,67.91,67.97,67.7,67.72,574,67.808,282
2022-09-01 15:00:00+00:00,67.73,68.02,67.68,67.76,482,67.879,265
2022-09-01 15:05:00+00:00,67.78,68.25,67.76,68.2,722,68.093,292
2022-09-01 15:10:00+00:00,68.21,68.75,68.08,68.53,1727,68.407,625
2022-09-01 15:15:00+00:00,68.5,68.54,68.09,68.09,830,68.252,317
2022-09-01 15:20:00+00:00,68.08,68.23,67.85,68.04,900,68.006,447
2022-09-01 15:25:00+00:00,68.04,68.06,67.61,67.61,1010,67.79,480
2022-09-01 15:30:00+00:00,67.6,67.82,67.52,67.74,1024,67.654,614
2022-09-01 15:35:00+00:00,67.73,67.96,67.7,67.84,874,67.798,436
2022-09-01 15:40:00+00:00,67.84,68.0,67.65,67.91,1025,67.819,598
2022-09-01 15:45:00+00:00,67.88,68.11,67.87,67.99,1020,68.013,588
2022-09-01 15:50:00+00:00,68.0,68.52,68.0,68.51,2643,68.281,1304
2022-09-01 15:55:00+00:00,68.52,68.79,68.46,68.75,4779,68.59,2081
2022-09-02 09:30:00+00:00,69.83,70.07,68.6,68.61,2945,69.574,781
2022-09-02 09:35:00+00:00,68.64,69.11,68.01,68.27,2210,68.465,967
2022-09-02 09:40:00+00:00,68.29,68.3,67.38,67.51,2241,67.665,888
2022-09-02 09:45:00+00:00,67.5,67.78,67.29,67.77,1505,67.54,597
2022-09-02 09:50:00+00:00,67.8,68.01,67.41,67.64,1129,67.749,520
2022-09-02 09:55:00+00:00,67.67,67.87,66.91,66.98,1632,67.409,636
2022-09-02 10:00:00+00:00,67.01,67.08,66.4,66.82,2468,66.689,962
2022-09-02 10:05:00+00:00,66.84,67.15,66.74,67.05,1328,66.93,494
2022-09-02 10:10:00+00:00,67.06,67.48,67.04,67.25,1411,67.209,598
2022-09-02 10:15:00+00:00,67.25,67.53,67.12,67.41,2685,67.321,953
2022-09-02 10:20:00+00:00,67.42,67.5,67.07,67.31,1962,67.306,720
2022-09-02 10:25:00+00:00,67.28,67.93,67.22,67.86,2089,67.677,742
2022-09-02 10:30:00+00:00,67.89,68.47,67.87,68.08,2428,68.169,858
2022-09-02 10:35:00+00:00,68.09,68.8,68.09,68.7,1937,68.559,694
2022-09-02 10:40:00+00:00,68.72,68.8,68.29,68.35,2359,68.584,1003
2022-09-02 10:45:00+00:00,68.37,68.46,68.25,68.36,1298,68.351,493
2022-09-02 10:50:00+00:00,68.37,68.45,68.01,68.09,2016,68.251,990
2022-09-02 10:55:00+00:00,68.11,68.23,67.76,68.23,1617,67.99,561
2022-09-02 11:00:00+00:00,68.25,68.47,68.16,68.47,1404,68.329,531
2022-09-02 11:05:00+00:00,68.45,68.55,68.02,68.09,1350,68.313,476
2022-09-02 11:10:00+00:00,68.07,68.42,68.02,68.3,1185,68.229,409
2022-09-02 11:15:00+00:00,68.32,68.32,67.95,68.26,1066,68.126,371
2022-09-02 11:20:00+00:00,68.28,68.46,68.2,68.35,1102,68.337,277
2022-09-02 11:25:00+00:00,68.33,68.33,68.04,68.1,620,68.156,248
2022-09-02 11:30:00+00:00,68.1,68.19,67.82,67.92,843,67.993,309
2022-09-02 11:35:00+00:00,67.92,67.95,67.71,67.91,669,67.85,312
2022-09-02 11:40:00+00:00,67.9,67.93,67.53,67.75,1097,67.705,500
2022-09-02 11:45:00+00:00,67.77,68.04,67.64,68.0,1146,67.842,439
2022-09-02 11:50:00+00:00,67.99,68.24,67.99,68.13,972,68.11,289
2022-09-02 11:55:00+00:00,68.11,68.12,67.91,67.98,492,68.021,184
2022-09-02 12:00:00+00:00,67.98,68.0,67.76,67.91,424,67.871,175
2022-09-02 12:05:00+00:00,67.88,67.94,67.64,67.75,558,67.747,211
2022-09-02 12:10:00+00:00,67.75,67.78,67.42,67.46,763,67.62,315
2022-09-02 12:15:00+00:00,67.47,67.6,67.3,67.4,914,67.437,393
2022-09-02 12:20:00+00:00,67.37,67.43,67.02,67.17,914,67.2,413
2022-09-02 12:25:00+00:00,67.1,67.16,66.8,66.95,887,66.94,343
2022-09-02 12:30:00+00:00,66.94,67.17,66.63,66.86,1082,66.92,388
2022-09-02 12:35:00+00:00,66.84,66.95,66.63,66.88,780,66.792,282
2022-09-02 12:40:00+00:00,66.86,66.92,66.59,66.69,807,66.71,272
2022-09-02 12:45:00+00:00,66.67,66.81,66.57,66.61,861,66.667,270
2022-09-02 12:50:00+00:00,66.58,66.78,66.35,66.75,964,66.508,360
2022-09-02 12:55:00+00:00,66.72,66.98,66.69,66.9,707,66.826,266
2022-09-02 13:00:00+00:00,66.89,66.92,66.54,66.77,985,66.728,432
2022-09-02 13:05:00+00:00,66.76,66.88,66.59,66.73,642,66.752,193
2022-09-02 13:10:00+00:00,66.69,66.87,66.63,66.86,359,66.746,107
2022-09-02 13:15:00+00:00,66.87,66.93,66.56,66.82,560,66.763,161
2022-09-02 13:20:00+00:00,66.8,66.83,66.32,66.36,1054,66.478,353
2022-09-02 13:25:00+00:00,66.35,66.47,66.25,66.45,648,66.352,252
2022-09-02 13:30:00+00:00,66.41,66.74,66.4,66.67,753,66.583,320
2022-09-02 13:35:00+00:00,66.64,66.82,66.53,66.66,648,66.693,245
2022-09-02 13:40:00+00:00,66.63,66.76,66.49,66.7,579,66.622,190
2022-09-02 13:45:00+00:00,66.65,66.78,66.17,66.2,1104,66.447,428
2022-09-02 13:50:00+00:00,66.17,66.25,66.05,66.14,1207,66.135,420
2022-09-02 13:55:00+00:00,66.12,66.23,66.08,66.19,613,66.147,270
2022-09-02 14:00:00+00:00,66.19,66.48,66.18,66.42,1192,66.346,402
2022-09-02 14:05:00+00:00,66.41,66.61,66.23,66.45,896,66.454,306
2022-09-02 14:10:00+00:00,66.48,66.52,66.3,66.35,446,66.405,187
2022-09-02 14:15:00+00:00,66.38,66.52,66.3,66.45,425,66.411,165
2022-09-02 14:20:00+00:00,66.45,66.62,66.37,66.59,586,66.488,299
2022-09-02 14:25:00+00:00,66.58,66.97,66.56,66.95,1578,66.833,629
2022-09-02 14:30:00+00:00,66.92,67.01,66.71,66.84,1038,66.877,429
2022-09-02 14:35:00+00:00,66.84,67.1,66.8,67.02,654,66.948,312
2022-09-02 14:40:00+00:00,67.06,67.2,66.91,67.02,802,67.047,285
2022-09-02 14:45:00+00:00,67.0,67.09,66.82,66.86,771,66.949,287
2022-09-02 14:50:00+00:00,66.87,66.9,66.64,66.64,820,66.766,256
2022-09-02 14:55:00+00:00,66.65,66.72,66.43,66.51,972,66.563,355
2022-09-02 15:00:00+00:00,66.49,67.01,66.48,66.9,666,66.833,291
2022-09-02 15:05:00+00:00,66.92,67.09,66.85,66.85,819,66.969,340
2022-09-02 15:10:00+00:00,66.86,66.92,66.66,66.81,974,66.762,339
2022-09-02 15:15:00+00:00,66.77,66.94,66.65,66.78,766,66.784,287
2022-09-02 15:20:00+00:00,66.78,66.95,66.47,66.51,1049,66.718,392
2022-09-02 15:25:00+00:00,66.5,66.62,66.39,66.59,1220,66.497,402
2022-09-02 15:30:00+00:00,66.55,66.6,66.24,66.24,942,66.39,408
2022-09-02 15:35:00+00:00,66.24,66.24,66.0,66.07,1100,66.083,491
2022-09-02 15:40:00+00:00,66.06,66.11,65.95,65.97,3028,66.01,818
2022-09-02 15:45:00+00:00,65.97,66.25,65.9,66.21,1871,66.073,854
2022-09-02 15:50:00+00:00,66.19,66.52,66.19,66.52,2238,66.364,1191
2022-09-02 15:55:00+00:00,66.54,66.65,66.23,66.3,3921,66.334,1875
2022-09-06 09:30:00+00:00,66.06,66.13,65.13,65.42,2586,65.705,806
2022-09-06 09:35:00+00:00,65.32,65.94,65.28,65.4,1356,65.608,713
2022-09-06 09:40:00+00:00,65.44,65.82,65.3,65.58,1011,65.577,397
2022-09-06 09:45:00+00:00,65.55,65.71,64.89,65.28,2186,65.22,925
2022-09-06 09:50:00+00:00,65.31,65.34,64.81,64.86,1250,65.099,622
2022-09-06 09:55:00+00:00,64.87,65.03,64.7,65.0,1620,64.825,748
2022-09-06 10:00:00+00:00,64.94,65.06,64.12,64.22,3245,64.395,1453
2022-09-06 10:05:00+00:00,64.2,64.45,64.04,64.3,2088,64.235,1366
2022-09-06 10:10:00+00:00,64.32,64.43,63.83,64.27,2439,64.106,1203
2022-09-06 10:15:00+00:00,64.28,64.38,64.08,64.31,1499,64.225,905
2022-09-06 10:20:00+00:00,64.28,64.31,63.65,63.73,2548,64.033,749
2022-09-06 10:25:00+00:00,63.74,64.41,63.65,64.21,1963,64.135,892
2022-09-06 10:30:00+00:00,64.18,64.23,63.9,64.18,1569,64.062,759
2022-09-06 10:35:00+00:00,64.19,64.81,63.94,64.68,2274,64.314,829
2022-09-06 10:40:00+00:00,64.7,65.08,64.66,64.85,1760,64.852,965
2022-09-06 10:45:00+00:00,64.86,65.01,64.58,64.64,1172,64.809,745
2022-09-06 10:50:00+00:00,64.64,65.45,64.6,65.15,2037,65.147,819
2022-09-06 10:55:00+00:00,65.13,65.39,65.11,65.25,711,65.241,422
2022-09-06 11:00:00+00:00,65.23,65.28,65.0,65.17,1208,65.165,546
2022-09-06 11:05:00+00:00,65.18,65.59,65.04,65.44,1375,65.3,721
2022-09-06 11:10:00+00:00,65.44,65.49,65.08,65.27,1020,65.24,484
2022-09-06 11:15:00+00:00,65.3,65.45,65.07,65.35,746,65.268,461
2022-09-06 11:20:00+00:00,65.32,65.57,65.13,65.57,936,65.384,460
2022-09-06 11:25:00+00:00,65.56,65.8,65.22,65.36,1145,65.49,524
2022-09-06 11:30:00+00:00,65.4,65.84,65.23,65.48,1059,65.505,512
2022-09-06 11:35:00+00:00,65.52,65.62,65.27,65.43,396,65.43,231
2022-09-06 11:40:00+00:00,65.44,65.9,65.44,65.69,817,65.706,338
2022-09-06 11:45:00+00:00,65.7,65.84,65.61,65.65,1080,65.713,332
2022-09-06 11:50:00+00:00,65.68,66.27,65.67,66.19,1089,66.04,465
2022-09-06 11:55:00+00:00,66.19,66.38,66.14,66.18,766,66.278,399
2022-09-06 12:00:00+00:00,66.16,66.28,66.06,66.08,630,66.164,259
2022-09-06 12:05:00+00:00,66.13,66.27,65.63,65.71,940,65.925,392
2022-09-06 12:10:00+00:00,65.7,65.84,65.57,65.78,535,65.709,243
2022-09-06 12:15:00+00:00,65.77,65.9,65.53,65.56,915,65.638,330
2022-09-06 12:20:00+00:00,65.56,65.71,65.46,65.51,786,65.598,375
2022-09-06 12:25:00+00:00,65.46,65.65,65.28,65.56,927,65.472,407
2022-09-06 12:30:00+00:00,65.52,65.6,65.28,65.35,1061,65.43,485
2022-09-06 12:35:00+00:00,65.36,65.48,65.23,65.3,602,65.344,273
2022-09-06 12:40:00+00:00,65.3,65.55,65.16,65.53,963,65.3,362
2022-09-06 12:45:00+00:00,65.54,65.55,65.36,65.4,441,65.443,196
2022-09-06 12:50:00+00:00,65.41,65.53,65.31,65.45,468,65.444,226
2022-09-06 12:55:00+00:00,65.44,65.54,65.31,65.39,759,65.433,308
2022-09-06 13:00:00+00:00,65.39,65.43,65.1,65.22,918,65.21,377
2022-09-06 13:05:00+00:00,65.2,65.22,64.89,64.91,918,65.021,323
2022-09-06 13:10:00+00:00,64.89,64.99,64.77,64.85,1054,64.886,394
2022-09-06 13:15:00+00:00,64.85,65.17,64.79,65.12,1412,64.968,437
2022-09-06 13:20:00+00:00,65.14,65.2,65.01,65.12,715,65.091,238
2022-09-06 13:25:00+00:00,65.13,65.13,64.95,65.02,581,65.022,262
2022-09-06 13:30:00+00:00,65.03,65.34,65.0,65.21,1197,65.2,504
2022-09-06 13:35:00+00:00,65.21,65.43,65.15,65.39,916,65.263,474
2022-09-06 13:40:00+00:00,65.4,65.4,65.12,65.37,527,65.259,231
2022-09-06 13:45:00+00:00,65.42,65.52,65.23,65.26,644,65.393,268
2022-09-06 13:50:00+00:00,65.27,65.37,65.13,65.37,559,65.245,234
2022-09-06 13:55:00+00:00,65.38,65.65,65.32,65.63,876,65.527,375
2022-09-06 14:00:00+00:00,65.59,65.8,65.54,65.64,1388,65.682,431
2022-09-06 14:05:00+00:00,65.64,65.75,65.61,65.68,704,65.673,382
2022-09-06 14:10:00+00:00,65.68,66.04,65.67,65.93,951,65.896,363
2022-09-06 14:15:00+00:00,65.91,65.96,65.75,65.77,475,65.842,233
2022-09-06 14:20:00+00:00,65.79,65.81,65.57,65.68,539,65.671,302
2022-09-06 14:25:00+00:00,65.67,65.75,65.5,65.69,455,65.62,257
2022-09-06 14:30:00+00:00,65.69,65.74,65.44,65.55,1080,65.597,395
2022-09-06 14:35:00+00:00,65.56,65.77,65.49,65.67,515,65.604,300
2022-09-06 14:40:00+00:00,65.67,65.73,65.6,65.65,423,65.655,309
2022-09-06 14:45:00+00:00,65.63,65.72,65.59,65.72,474,65.659,336
2022-09-06 14:50:00+00:00,65.72,65.72,65.44,65.7,752,65.572,353
2022-09-06 14:55:00+00:00,65.7,65.84,65.54,65.62,968,65.692,334
2022-09-06 15:00:00+00:00,65.62,65.71,65.32,65.38,2145,65.468,424
2022-09-06 15:05:00+00:00,65.38,65.67,65.35,65.65,1541,65.485,387
2022-09-06 15:10:00+00:00,65.67,65.81,65.6,65.7,483,65.736,272
2022-09-06 15:15:00+00:00,65.69,65.88,65.61,65.63,866,65.736,349
2022-09-06 15:20:00+00:00,65.62,65.8,65.39,65.73,1243,65.559,574
2022-09-06 15:25:00+00:00,65.73,65.81,65.61,65.61,769,65.724,458
2022-09-06 15:30:00+00:00,65.63,65.64,65.24,65.36,1009,65.418,532
2022-09-06 15:35:00+00:00,65.38,65.42,65.2,65.22,1079,65.301,535
2022-09-06 15:40:00+00:00,65.21,65.4,65.14,65.4,1368,65.264,722
2022-09-06 15:45:00+00:00,65.38,65.61,65.31,65.45,1377,65.454,877
2022-09-06 15:50:00+00:00,65.44,65.45,65.2,65.23,1573,65.302,1091
2022-09-06 15:55:00+00:00,65.21,65.36,65.08,65.34,4016,65.188,2238
2022-09-07 09:30:00+00:00,65.38,65.81,65.04,65.67,2501,65.437,781
2022-09-07 09:35:00+00:00,65.74,66.1,65.71,65.98,1690,65.929,757
2022-09-07 09:40:00+00:00,65.99,66.64,65.96,66.2,2377,66.289,952
2022-09-07 09:45:00+00:00,66.14,66.56,66.02,66.06,1060,66.224,385
2022-09-07 09:50:00+00:00,66.1,66.1,65.52,65.78,1241,65.798,555
2022-09-07 09:55:00+00:00,65.73,65.94,65.21,65.3,1717,65.636,513
2022-09-07 10:00:00+00:00,65.25,65.56,64.9,65.44,1791,65.283,680
2022-09-07 10:05:00+00:00,65.46,65.59,65.06,65.13,1161,65.308,438
2022-09-07 10:10:00+00:00,65.18,65.28,64.73,64.76,1414,64.935,552
2022-09-07 10:15:00+00:00,64.74,65.05,64.6,64.9,1142,64.849,462
2022-09-07 10:20:00+00:00,64.9,65.14,64.75,64.8,794,64.897,309
2022-09-07 10:25:00+00:00,64.75,65.24,64.62,65.17,952,65.008,390
2022-09-07 10:30:00+00:00,65.22,65.75,65.22,65.46,1469,65.569,501
2022-09-07 10:35:00+00:00,65.45,65.58,65.14,65.25,803,65.334,278
2022-09-07 10:40:00+00:00,65.22,65.35,65.0,65.21,1054,65.137,295
2022-09-07 10:45:00+00:00,65.22,65.26,64.86,64.95,2953,65.119,295
2022-09-07 10:50:00+00:00,64.97,65.29,64.93,65.15,1200,65.106,380
2022-09-07 10:55:00+00:00,65.16,65.52,65.16,65.43,951,65.342,515
2022-09-07 11:00:00+00:00,65.43,65.85,65.26,65.72,1163,65.597,433
2022-09-07 11:05:00+00:00,65.69,65.9,65.56,65.78,695,65.745,310
2022-09-07 11:10:00+00:00,65.83,66.02,65.75,65.81,1035,65.878,363
2022-09-07 11:15:00+00:00,65.79,65.85,65.57,65.76,941,65.705,349
2022-09-07 11:20:00+00:00,65.73,66.02,65.73,65.99,886,65.866,474
2022-09-07 11:25:00+00:00,66.0,66.02,65.8,65.81,736,65.948,431
2022-09-07 11:30:00+00:00,65.81,65.99,65.76,65.8,578,65.9,329
2022-09-07 11:35:00+00:00,65.8,66.02,65.8,65.91,413,65.906,245
2022-09-07 11:40:00+00:00,65.89,66.12,65.83,65.91,703,66.023,295
2022-09-07 11:45:00+00:00,65.92,66.42,65.92,66.36,1156,66.221,434
2022-09-07 11:50:00+00:00,66.36,66.49,66.24,66.35,1102,66.379,381
2022-09-07 11:55:00+00:00,66.36,66.41,66.15,66.15,580,66.257,239
2022-09-07 12:00:00+00:00,66.18,66.32,66.12,66.15,673,66.205,286
2022-09-07 12:05:00+00:00,66.15,66.16,65.99,66.14,815,66.086,325
2022-09-07 12:10:00+00:00,66.14,66.15,65.91,65.98,786,66.032,273
2022-09-07 12:15:00+00:00,66.0,66.0,65.75,65.81,661,65.868,217
2022-09-07 12:20:00+00:00,65.83,65.86,65.67,65.79,636,65.75,240
2022-09-07 12:25:00+00:00,65.82,65.98,65.78,65.9,404,65.88,180
2022-09-07 12:30:00+00:00,65.88,65.93,65.78,65.92,539,65.881,191
2022-09-07 12:35:00+00:00,65.91,66.1,65.84,66.08,618,65.984,272
2022-09-07 12:40:00+00:00,66.1,66.26,66.01,66.14,998,66.152,362
2022-09-07 12:45:00+00:00,66.16,66.27,66.09,66.23,481,66.207,232
2022-09-07 12:50:00+00:00,66.23,66.25,66.08,66.08,595,66.154,210
2022-09-07 12:55:00+00:00,66.07,66.08,65.91,66.06,530,65.993,243
2022-09-07 13:00:00+00:00,66.06,66.24,66.03,66.21,446,66.115,186
2022-09-07 13:05:00+00:00,66.2,66.28,66.1,66.2,534,66.201,221
2022-09-07 13:10:00+00:00,66.2,66.25,66.1,66.21,463,66.198,181
2022-09-07 13:15:00+00:00,66.22,66.26,66.11,66.12,287,66.181,139
2022-09-07 13:20:00+00:00,66.11,66.29,66.09,66.14,500,66.19,229
2022-09-07 13:25:00+00:00,66.14,66.3,66.08,66.11,682,66.194,223
2022-09-07 13:30:00+00:00,66.1,66.32,66.08,66.27,333,66.178,120
2022-09-07 13:35:00+00:00,66.27,66.51,66.27,66.42,931,66.437,294
2022-09-07 13:40:00+00:00,66.42,66.67,66.4,66.61,1085,66.576,654
2022-09-07 13:45:00+00:00,66.61,66.73,66.56,66.68,991,66.622,532
2022-09-07 13:50:00+00:00,66.67,66.77,66.64,66.74,624,66.706,217
2022-09-07 13:55:00+00:00,66.7,66.72,66.6,66.71,400,66.669,149
2022-09-07 14:00:00+00:00,66.75,67.1,66.68,67.05,1010,66.922,300
2022-09-07 14:05:00+00:00,67.06,67.09,66.88,66.92,882,67.001,284
2022-09-07 14:10:00+00:00,66.92,66.99,66.83,66.89,598,66.915,199
2022-09-07 14:15:00+00:00,66.89,66.97,66.74,66.81,1356,66.85,420
2022-09-07 14:20:00+00:00,66.83,67.0,66.78,66.98,842,66.908,255
2022-09-07 14:25:00+00:00,66.98,67.28,66.94,67.2,1565,67.09,588
2022-09-07 14:30:00+00:00,67.21,67.42,67.08,67.28,1176,67.227,405
2022-09-07 14:35:00+00:00,67.28,67.36,67.21,67.34,899,67.291,369
2022-09-07 14:40:00+00:00,67.34,67.7,67.34,67.61,1589,67.553,626
2022-09-07 14:45:00+00:00,67.6,67.75,67.58,67.69,1051,67.686,325
2022-09-07 14:50:00+00:00,67.7,67.82,67.53,67.78,1407,67.697,490
2022-09-07 14:55:00+00:00,67.79,67.86,67.67,67.73,1021,67.735,376
2022-09-07 15:00:00+00:00,67.77,67.78,67.54,67.69,1025,67.694,435
2022-09-07 15:05:00+00:00,67.7,67.75,67.46,67.7,1136,67.602,383
2022-09-07 15:10:00+00:00,67.7,67.73,67.5,67.56,791,67.581,353
2022-09-07 15:15:00+00:00,67.56,67.67,67.39,67.42,1140,67.522,453
2022-09-07 15:20:00+00:00,67.39,67.48,67.27,67.44,1055,67.375,402
2022-09-07 15:25:00+00:00,67.42,67.74,67.41,67.68,1021,67.602,435
2022-09-07 15:30:00+00:00,67.69,67.81,67.64,67.75,1299,67.732,628
2022-09-07 15:35:00+00:00,67.73,67.86,67.65,67.74,1295,67.76,619
2022-09-07 15:40:00+00:00,67.72,67.83,67.57,67.8,1172,67.687,646
2022-09-07 15:45:00+00:00,67.81,67.94,67.73,67.9,1327,67.857,727
2022-09-07 15:50:00+00:00,67.9,67.94,67.72,67.92,1590,67.819,783
2022-09-07 15:55:00+00:00,67.92,67.92,67.74,67.81,3505,67.817,1572
2022-09-08 09:30:00+00:00,66.18,66.43,65.96,66.21,2672,66.138,819
2022-09-08 09:35:00+00:00,66.23,66.65,65.93,66.62,1271,66.278,721
2022-09-08 09:40:00+00:00,66.59,67.24,66.25,67.16,1498,66.873,518
2022-09-08 09:45:00+00:00,67.11,68.0,67.06,67.91,2267,67.534,892
2022-09-08 09:50:00+00:00,67.92,68.55,67.79,68.44,2236,68.261,1160
2022-09-08 09:55:00+00:00,68.41,68.69,68.13,68.46,1909,68.421,855
2022-09-08 10:00:00+00:00,68.45,68.56,67.52,67.56,1459,67.991,624
2022-09-08 10:05:00+00:00,67.57,68.47,67.53,68.14,1604,68.077,612
2022-09-08 10:10:00+00:00,68.2,68.45,67.94,68.0,880,68.162,388
2022-09-08 10:15:00+00:00,68.03,68.7,67.88,68.69,994,68.366,385
2022-09-08 10:20:00+00:00,68.66,68.95,68.29,68.31,981,68.713,394
2022-09-08 10:25:00+00:00,68.34,68.8,68.27,68.53,1242,68.567,476
2022-09-08 10:30:00+00:00,68.48,68.87,68.34,68.7,564,68.597,244
2022-09-08 10:35:00+00:00,68.69,69.12,68.54,68.92,1026,68.915,352
2022-09-08 10:40:00+00:00,68.95,68.99,68.75,68.87,598,68.862,248
2022-09-08 10:45:00+00:00,68.89,68.97,68.75,68.84,668,68.857,232
2022-09-08 10:50:00+00:00,68.84,69.06,68.6,69.05,517,68.85,266
2022-09-08 10:55:00+00:00,69.01,69.23,68.96,69.22,723,69.094,309
2022-09-08 11:00:00+00:00,69.23,69.43,69.22,69.28,1351,69.326,640
2022-09-08 11:05:00+00:00,69.27,69.5,69.2,69.26,1164,69.318,441
2022-09-08 11:10:00+00:00,69.27,69.41,69.18,69.36,552,69.276,275
2022-09-08 11:15:00+00:00,69.37,69.45,69.25,69.35,481,69.368,302
2022-09-08 11:20:00+00:00,69.37,69.52,69.34,69.4,884,69.421,493
2022-09-08 11:25:00+00:00,69.38,69.4,69.14,69.2,1093,69.253,457
2022-09-08 11:30:00+00:00,69.22,69.33,69.16,69.17,585,69.245,300
2022-09-08 11:35:00+00:00,69.16,69.27,68.91,68.94,1039,69.149,511
2022-09-08 11:40:00+00:00,68.92,69.03,68.8,69.02,785,68.908,344
2022-09-08 11:45:00+00:00,69.03,69.12,68.91,68.93,531,69.006,212
2022-09-08 11:50:00+00:00,68.92,69.14,68.83,69.14,650,68.998,242
2022-09-08 11:55:00+00:00,69.15,69.21,68.94,68.96,362,69.059,219
2022-09-08 12:00:00+00:00,68.98,69.03,68.31,68.31,1192,68.582,488
2022-09-08 12:05:00+00:00,68.31,68.4,68.05,68.28,1230,68.225,500
2022-09-08 12:10:00+00:00,68.25,68.4,67.94,68.38,690,68.18,297
2022-09-08 12:15:00+00:00,68.37,68.55,68.17,68.39,658,68.344,239
2022-09-08 12:20:00+00:00,68.43,68.54,68.23,68.29,407,68.359,248
2022-09-08 12:25:00+00:00,68.29,68.55,68.18,68.48,540,68.399,285
2022-09-08 12:30:00+00:00,68.48,68.73,68.42,68.51,905,68.597,412
2022-09-08 12:35:00+00:00,68.52,68.88,68.52,68.79,486,68.773,216
2022-09-08 12:40:00+00:00,68.76,69.18,68.72,69.18,413,69.011,200
2022-09-08 12:45:00+00:00,69.15,69.19,68.98,69.12,224,69.083,138
2022-09-08 12:50:00+00:00,69.1,69.3,69.05,69.13,585,69.158,227
2022-09-08 12:55:00+00:00,69.15,69.25,69.1,69.17,337,69.183,150
2022-09-08 13:00:00+00:00,69.17,69.25,68.91,69.04,502,69.076,233
2022-09-08 13:05:00+00:00,69.01,69.16,68.94,69.07,268,69.039,147
2022-09-08 13:10:00+00:00,69.11,69.45,69.1,69.39,951,69.314,464
2022-09-08 13:15:00+00:00,69.39,69.46,69.29,69.38,388,69.398,184
2022-09-08 13:20:00+00:00,69.38,69.53,69.37,69.52,525,69.467,220
2022-09-08 13:25:00+00:00,69.51,69.64,69.34,69.53,595,69.519,267
2022-09-08 13:30:00+00:00,69.55,69.76,69.5,69.75,666,69.635,295
2022-09-08 13:35:00+00:00,69.72,69.96,69.7,69.87,806,69.849,339
2022-09-08 13:40:00+00:00,69.89,69.93,69.71,69.73,620,69.816,265
2022-09-08 13:45:00+00:00,69.73,69.77,69.55,69.64,787,69.676,300
2022-09-08 13:50:00+00:00,69.63,69.69,69.51,69.55,606,69.592,272
2022-09-08 13:55:00+00:00,69.56,69.59,69.18,69.45,968,69.365,356
2022-09-08 14:00:00+00:00,69.45,69.49,69.3,69.46,555,69.414,184
2022-09-08 14:05:00+00:00,69.47,69.58,69.34,69.42,533,69.463,236
2022-09-08 14:10:00+00:00,69.42,69.62,69.42,69.47,627,69.526,198
2022-09-08 14:15:00+00:00,69.47,69.67,69.35,69.62,780,69.568,219
2022-09-08 14:20:00+00:00,69.6,69.73,69.56,69.71,420,69.65,166
2022-09-08 14:25:00+00:00,69.71,69.76,69.58,69.63,931,69.664,266
2022-09-08 14:30:00+00:00,69.66,69.87,69.65,69.84,633,69.797,242
2022-09-08 14:35:00+00:00,69.84,69.96,69.77,69.93,939,69.88,339
2022-09-08 14:40:00+00:00,69.93,69.95,69.46,69.67,1116,69.701,419
2022-09-08 14:45:00+00:00,69.65,69.75,69.5,69.57,1121,69.624,365
2022-09-08 14:50:00+00:00,69.55,69.72,69.47,69.63,1190,69.604,354
2022-09-08 14:55:00+00:00,69.6,69.74,69.45,69.74,695,69.549,362
2022-09-08 15:00:00+00:00,69.74,69.78,69.39,69.54,841,69.604,317
2022-09-08 15:05:00+00:00,69.54,69.65,69.48,69.56,442,69.59,186
2022-09-08 15:10:00+00:00,69.55,69.79,69.44,69.78,843,69.619,288
2022-09-08 15:15:00+00:00,69.79,69.92,69.74,69.83,972,69.828,408
2022-09-08 15:20:00+00:00,69.82,69.97,69.78,69.96,642,69.916,353
2022-09-08 15:25:00+00:00,69.95,69.97,69.81,69.94,790,69.891,409
2022-09-08 15:30:00+00:00,69.94,70.1,69.91,69.95,1355,70.004,624
2022-09-08 15:35:00+00:00,69.94,70.07,69.86,70.03,1088,69.953,461
2022-09-08 15:40:00+00:00,70.05,70.09,69.89,69.91,1013,69.955,476
2022-09-08 15:45:00+00:00,69.9,70.07,69.86,69.91,1048,69.948,582
2022-09-08 15:50:00+00:00,69.91,70.39,69.9,70.38,1894,70.186,1002
2022-09-08 15:55:00+00:00,70.37,70.63,70.3,70.6,3552,70.457,1797
2022-09-09 09:30:00+00:00,71.62,72.53,71.62,72.3,3424,72.061,863
2022-09-09 09:35:00+00:00,72.38,72.87,72.25,72.63,2716,72.589,1000
2022-09-09 09:40:00+00:00,72.65,73.05,72.32,72.62,2058,72.777,764
2022-09-09 09:45:00+00:00,72.6,72.9,72.24,72.9,1732,72.652,787
2022-09-09 09:50:00+00:00,72.9,73.07,72.71,72.8,1952,72.904,693
2022-09-09 09:55:00+00:00,72.8,72.84,72.44,72.77,1308,72.594,517
2022-09-09 10:00:00+00:00,72.77,72.96,72.69,72.81,1141,72.842,555
2022-09-09 10:05:00+00:00,72.83,73.26,72.77,73.24,1391,73.077,626
2022-09-09 10:10:00+00:00,73.26,73.3,72.81,72.87,1148,72.971,512
2022-09-09 10:15:00+00:00,72.87,73.24,72.87,73.0,886,73.063,457
2022-09-09 10:20:00+00:00,73.07,73.08,72.72,72.74,1113,72.896,580
2022-09-09 10:25:00+00:00,72.74,72.85,72.49,72.77,1077,72.684,565
2022-09-09 10:30:00+00:00,72.78,72.78,72.43,72.44,980,72.57,491
2022-09-09 10:35:00+00:00,72.45,72.77,72.32,72.7,1092,72.546,578
2022-09-09 10:40:00+00:00,72.71,73.06,72.67,72.93,1154,72.929,387
2022-09-09 10:45:00+00:00,72.96,73.06,72.83,73.04,637,72.975,387
2022-09-09 10:50:00+00:00,73.03,73.15,72.98,73.12,820,73.068,433
2022-09-09 10:55:00+00:00,73.13,73.18,72.96,73.15,751,73.067,425
2022-09-09 11:00:00+00:00,73.15,73.17,72.78,72.91,541,72.983,338
2022-09-09 11:05:00+00:00,72.9,73.06,72.78,72.9,543,72.943,308
2022-09-09 11:10:00+00:00,72.9,72.93,72.76,72.9,703,72.845,393
2022-09-09 11:15:00+00:00,72.91,72.99,72.71,72.77,877,72.867,343
2022-09-09 11:20:00+00:00,72.77,72.78,72.48,72.73,1007,72.613,378
2022-09-09 11:25:00+00:00,72.73,72.93,72.73,72.9,560,72.851,269
2022-09-09 11:30:00+00:00,72.92,72.98,72.76,72.89,562,72.87,276
2022-09-09 11:35:00+00:00,72.87,73.27,72.86,73.17,1314,73.091,556
2022-09-09 11:40:00+00:00,73.22,73.25,73.02,73.1,824,73.145,272
2022-09-09 11:45:00+00:00,73.09,73.09,72.86,72.89,597,72.942,280
2022-09-09 11:50:00+00:00,72.91,72.97,72.74,72.81,735,72.834,279
2022-09-09 11:55:00+00:00,72.81,73.1,72.76,73.01,659,72.98,263
2022-09-09 12:00:00+00:00,73.02,73.02,72.55,72.81,964,72.793,447
2022-09-09 12:05:00+00:00,72.79,73.17,72.76,73.14,1080,72.981,413
2022-09-09 12:10:00+00:00,73.14,73.39,73.12,73.28,1933,73.221,503
2022-09-09 12:15:00+00:00,73.28,73.35,73.15,73.27,1030,73.239,363
2022-09-09 12:20:00+00:00,73.24,73.36,73.16,73.2,656,73.255,249
2022-09-09 12:25:00+00:00,73.21,73.5,73.21,73.45,1124,73.39,357
2022-09-09 12:30:00+00:00,73.43,73.71,73.43,73.61,1359,73.607,496
2022-09-09 12:35:00+00:00,73.62,73.76,73.53,73.72,988,73.675,357
2022-09-09 12:40:00+00:00,73.72,73.91,73.72,73.9,1063,73.834,410
2022-09-09 12:45:00+00:00,73.9,74.07,73.84,73.99,1441,73.966,550
2022-09-09 12:50:00+00:00,73.99,74.18,73.94,74.14,1430,74.071,537
2022-09-09 12:55:00+00:00,74.14,74.16,74.03,74.11,1113,74.091,442
2022-09-09 13:00:00+00:00,74.12,74.15,73.98,74.1,1047,74.056,585
2022-09-09 13:05:00+00:00,74.11,74.34,74.08,74.29,1021,74.231,433
2022-09-09 13:10:00+00:00,74.31,74.51,74.28,74.46,1673,74.407,688
2022-09-09 13:15:00+00:00,74.46,74.46,74.2,74.25,1399,74.331,608
2022-09-09 13:20:00+00:00,74.23,74.36,74.17,74.27,817,74.275,415
2022-09-09 13:25:00+00:00,74.27,74.63,74.27,74.59,1357,74.519,532
2022-09-09 13:30:00+00:00,74.6,74.73,74.58,74.59,1527,74.665,572
2022-09-09 13:35:00+00:00,74.6,74.68,74.55,74.64,873,74.607,451
2022-09-09 13:40:00+00:00,74.62,74.62,74.36,74.41,809,74.495,351
2022-09-09 13:45:00+00:00,74.41,74.57,74.4,74.55,892,74.48,349
2022-09-09 13:50:00+00:00,74.55,74.55,74.32,74.47,738,74.414,312
2022-09-09 13:55:00+00:00,74.45,74.5,74.37,74.43,590,74.438,256
2022-09-09 14:00:00+00:00,74.42,74.43,74.11,74.17,980,74.233,385
2022-09-09 14:05:00+00:00,74.16,74.28,74.05,74.21,860,74.164,320
2022-09-09 14:10:00+00:00,74.22,74.42,74.1,74.35,557,74.233,281
2022-09-09 14:15:00+00:00,74.34,74.44,74.34,74.41,596,74.407,311
2022-09-09 14:20:00+00:00,74.41,74.61,74.39,74.57,513,74.499,283
2022-09-09 14:25:00+00:00,74.56,74.59,74.45,74.58,611,74.543,263
2022-09-09 14:30:00+00:00,74.58,74.58,74.12,74.14,953,74.337,428
2022-09-09 14:35:00+00:00,74.15,74.2,73.99,74.03,1269,74.067,695
2022-09-09 14:40:00+00:00,74.03,74.12,73.81,73.85,987,73.978,396
2022-09-09 14:45:00+00:00,73.88,73.97,73.79,73.93,962,73.88,414
2022-09-09 14:50:00+00:00,73.92,74.04,73.91,74.01,959,73.963,365
2022-09-09 14:55:00+00:00,74.04,74.31,74.03,74.24,1176,74.182,623
2022-09-09 15:00:00+00:00,74.26,74.49,74.22,74.45,721,74.385,380
2022-09-09 15:05:00+00:00,74.44,74.55,74.39,74.51,937,74.474,472
2022-09-09 15:10:00+00:00,74.49,74.6,74.37,74.45,769,74.479,411
2022-09-09 15:15:00+00:00,74.45,74.54,74.42,74.45,589,74.466,387
2022-09-09 15:20:00+00:00,74.45,74.46,74.26,74.3,801,74.361,523
2022-09-09 15:25:00+00:00,74.3,74.33,74.15,74.23,1532,74.232,867
2022-09-09 15:30:00+00:00,74.25,74.45,74.16,74.42,1704,74.302,839
2022-09-09 15:35:00+00:00,74.41,74.53,74.37,74.43,1375,74.434,730
2022-09-09 15:40:00+00:00,74.43,74.61,74.29,74.53,2052,74.498,1061
2022-09-09 15:45:00+00:00,74.52,74.52,74.36,74.48,1547,74.436,1079
2022-09-09 15:50:00+00:00,74.5,74.61,74.34,74.58,2399,74.462,1400
2022-09-09 15:55:00+00:00,74.59,74.6,74.29,74.38,5329,74.421,2712
2022-09-12 09:30:00+00:00,75.21,76.31,75.0,76.08,3860,75.674,1031
2022-09-12 09:35:00+00:00,76.03,76.1,75.37,75.43,2575,75.702,921
2022-09-12 09:40:00+00:00,75.46,76.11,75.45,76.0,1225,75.878,577
2022-09-12 09:45:00+00:00,75.99,76.14,75.73,75.78,1711,75.933,645
2022-09-12 09:50:00+00:00,75.82,76.46,75.79,76.37,1858,76.225,820
2022-09-12 09:55:00+00:00,76.39,76.63,76.39,76.57,1799,76.53,682
2022-09-12 10:00:00+00:00,76.58,76.72,75.99,76.21,2015,76.353,802
2022-09-12 10:05:00+00:00,76.23,76.52,76.15,76.35,1183,76.342,470
2022-09-12 10:10:00+00:00,76.35,76.41,75.76,75.87,1081,76.109,473
2022-09-12 10:15:00+00:00,75.87,76.28,75.86,76.13,1048,76.067,453
2022-09-12 10:20:00+00:00,76.15,76.24,75.8,76.12,960,76.029,403
2022-09-12 10:25:00+00:00,76.12,76.24,75.78,75.82,941,75.97,409
2022-09-12 10:30:00+00:00,75.84,75.94,75.69,75.78,1709,75.812,917
2022-09-12 10:35:00+00:00,75.75,75.9,75.23,75.41,1870,75.497,902
2022-09-12 10:40:00+00:00,75.44,75.44,74.69,75.0,2314,74.964,895
2022-09-12 10:45:00+00:00,75.0,75.17,74.9,75.17,2504,75.032,656
2022-09-12 10:50:00+00:00,75.13,75.22,74.76,74.83,995,75.015,465
2022-09-12 10:55:00+00:00,74.83,74.99,74.63,74.68,790,74.803,346
2022-09-12 11:00:00+00:00,74.67,74.67,74.27,74.48,1615,74.431,611
2022-09-12 11:05:00+00:00,74.5,74.68,74.44,74.59,834,74.554,365
2022-09-12 11:10:00+00:00,74.62,74.81,74.49,74.77,425,74.628,247
2022-09-12 11:15:00+00:00,74.81,74.89,74.62,74.86,405,74.743,206
2022-09-12 11:20:00+00:00,74.88,75.06,74.75,74.87,572,74.911,271
2022-09-12 11:25:00+00:00,74.84,75.01,74.82,74.98,619,74.926,290
2022-09-12 11:30:00+00:00,75.03,75.05,74.69,74.76,697,74.87,295
2022-09-12 11:35:00+00:00,74.74,74.89,74.56,74.83,656,74.666,345
2022-09-12 11:40:00+00:00,74.83,74.9,74.76,74.83,404,74.813,193
2022-09-12 11:45:00+00:00,74.82,74.94,74.61,74.69,469,74.73,174
2022-09-12 11:50:00+00:00,74.7,74.75,74.37,74.39,898,74.518,365
2022-09-12 11:55:00+00:00,74.37,74.4,74.1,74.21,1180,74.237,429
2022-09-12 12:00:00+00:00,74.21,74.33,74.06,74.1,818,74.211,315
2022-09-12 12:05:00+00:00,74.13,74.3,74.11,74.14,677,74.212,292
2022-09-12 12:10:00+00:00,74.13,74.29,73.91,74.24,1181,74.134,457
2022-09-12 12:15:00+00:00,74.24,74.34,74.11,74.17,1031,74.238,377
2022-09-12 12:20:00+00:00,74.15,74.49,74.08,74.41,557,74.282,277
2022-09-12 12:25:00+00:00,74.41,74.63,74.33,74.62,723,74.513,283
2022-09-12 12:30:00+00:00,74.62,74.75,74.6,74.66,489,74.685,247
2022-09-12 12:35:00+00:00,74.67,74.77,74.5,74.67,508,74.633,273
2022-09-12 12:40:00+00:00,74.65,74.81,74.6,74.76,587,74.716,205
2022-09-12 12:45:00+00:00,74.77,74.77,74.45,74.51,611,74.598,311
2022-09-12 12:50:00+00:00,74.54,74.71,74.51,74.65,538,74.636,322
2022-09-12 12:55:00+00:00,74.64,74.84,74.63,74.83,507,74.734,288
2022-09-12 13:00:00+00:00,74.84,74.89,74.52,74.62,693,74.684,449
2022-09-12 13:05:00+00:00,74.61,74.76,74.55,74.69,470,74.697,275
2022-09-12 13:10:00+00:00,74.69,74.69,74.52,74.55,452,74.616,284
2022-09-12 13:15:00+00:00,74.54,74.6,74.46,74.5,639,74.534,277
2022-09-12 13:20:00+00:00,74.5,74.52,74.2,74.23,811,74.353,395
2022-09-12 13:25:00+00:00,74.25,74.51,74.2,74.48,678,74.342,307
2022-09-12 13:30:00+00:00,74.49,74.54,74.32,74.54,707,74.441,272
2022-09-12 13:35:00+00:00,74.52,74.55,74.44,74.48,633,74.492,262
2022-09-12 13:40:00+00:00,74.47,74.52,74.38,74.44,488,74.468,198
2022-09-12 13:45:00+00:00,74.44,74.57,74.44,74.53,446,74.52,206
2022-09-12 13:50:00+00:00,74.53,74.72,74.51,74.7,499,74.595,232
2022-09-12 13:55:00+00:00,74.69,74.79,74.66,74.77,392,74.745,204
2022-09-12 14:00:00+00:00,74.76,74.82,74.68,74.79,634,74.751,234
2022-09-12 14:05:00+00:00,74.79,74.86,74.6,74.78,500,74.749,228
2022-09-12 14:10:00+00:00,74.77,74.87,74.7,74.84,476,74.777,229
2022-09-12 14:15:00+00:00,74.84,74.9,74.55,74.61,574,74.706,243
2022-09-12 14:20:00+00:00,74.62,74.74,74.45,74.62,497,74.604,254
2022-09-12 14:25:00+00:00,74.63,74.66,74.39,74.44,628,74.498,314
2022-09-12 14:30:00+00:00,74.41,74.74,74.35,74.66,880,74.57,469
2022-09-12 14:35:00+00:00,74.67,74.85,74.65,74.83,588,74.743,312
2022-09-12 14:40:00+00:00,74.82,74.83,74.72,74.82,477,74.779,247
2022-09-12 14:45:00+00:00,74.81,74.91,74.77,74.88,439,74.853,245
2022-09-12 14:50:00+00:00,74.88,75.01,74.84,74.88,673,74.927,381
2022-09-12 14:55:00+00:00,74.87,74.92,74.79,74.81,621,74.864,319
2022-09-12 15:00:00+00:00,74.83,74.97,74.74,74.85,556,74.838,289
2022-09-12 15:05:00+00:00,74.85,75.01,74.84,74.98,809,74.959,400
2022-09-12 15:10:00+00:00,74.97,75.18,74.96,75.09,906,75.063,354
2022-09-12 15:15:00+00:00,75.09,75.15,74.98,75.14,923,75.078,449
2022-09-12 15:20:00+00:00,75.14,75.24,75.11,75.14,917,75.187,489
2022-09-12 15:25:00+00:00,75.14,75.15,74.99,75.13,726,75.073,403
2022-09-12 15:30:00+00:00,75.13,75.2,74.93,74.96,886,75.117,436
2022-09-12 15:35:00+00:00,74.96,75.12,74.94,75.01,643,75.007,361
2022-09-12 15:40:00+00:00,75.01,75.16,74.9,75.15,1295,75.007,468
2022-09-12 15:45:00+00:00,75.15,75.16,74.95,75.14,836,75.089,531
2022-09-12 15:50:00+00:00,75.14,75.22,75.06,75.22,1153,75.162,833
2022-09-12 15:55:00+00:00,75.21,75.36,75.12,75.25,3602,75.252,1993
2022-09-13 09:30:00+00:00,70.07,70.96,69.84,70.61,5072,70.394,1522
2022-09-13 09:35:00+00:00,70.56,70.58,69.36,69.48,3610,69.851,1735
2022-09-13 09:40:00+00:00,69.47,69.94,69.25,69.63,2813,69.565,1268
2022-09-13 09:45:00+00:00,69.56,70.06,69.39,69.92,2253,69.718,1170
2022-09-13 09:50:00+00:00,69.94,70.65,69.93,70.12,3951,70.318,1911
2022-09-13 09:55:00+00:00,70.1,70.24,69.76,69.85,1831,70.01,883
2022-09-13 10:00:00+00:00,69.82,70.0,69.55,69.63,1816,69.789,816
2022-09-13 10:05:00+00:00,69.67,70.71,69.67,70.59,2437,70.27,764
2022-09-13 10:10:00+00:00,70.59,71.05,70.55,70.83,2256,70.811,908
2022-09-13 10:15:00+00:00,70.83,71.38,70.65,71.3,2330,71.049,984
2022-09-13 10:20:00+00:00,71.27,71.29,70.36,70.53,2038,70.716,797
2022-09-13 10:25:00+00:00,70.51,70.73,70.42,70.53,1243,70.584,553
2022-09-13 10:30:00+00:00,70.52,70.73,70.3,70.51,857,70.544,399
2022-09-13 10:35:00+00:00,70.48,70.58,70.1,70.17,804,70.328,360
2022-09-13 10:40:00+00:00,70.12,70.19,69.71,69.96,1711,69.913,776
2022-09-13 10:45:00+00:00,69.92,69.94,69.54,69.56,1000,69.755,371
2022-09-13 10:50:00+00:00,69.56,69.94,69.47,69.88,2302,69.627,912
2022-09-13 10:55:00+00:00,69.89,70.21,69.86,69.97,1147,70.02,512
2022-09-13 11:00:00+00:00,69.96,70.19,69.88,70.11,863,70.027,451
2022-09-13 11:05:00+00:00,70.11,70.26,69.76,69.92,1002,70.009,435
2022-09-13 11:10:00+00:00,69.91,69.98,69.62,69.72,861,69.815,307
2022-09-13 11:15:00+00:00,69.72,69.79,69.54,69.55,932,69.664,324
2022-09-13 11:20:00+00:00,69.55,69.67,69.42,69.53,1270,69.551,504
2022-09-13 11:25:00+00:00,69.54,69.82,69.51,69.69,928,69.65,354
2022-09-13 11:30:00+00:00,69.72,70.1,69.71,70.09,1200,69.948,525
2022-09-13 11:35:00+00:00,70.08,70.1,69.93,70.04,568,70.009,304
2022-09-13 11:40:00+00:00,70.04,70.04,69.78,70.03,581,69.896,281
2022-09-13 11:45:00+00:00,69.99,70.23,69.83,70.12,771,70.057,266
2022-09-13 11:50:00+00:00,70.13,70.38,70.0,70.31,566,70.183,248
2022-09-13 11:55:00+00:00,70.31,70.35,70.18,70.25,574,70.271,259
2022-09-13 12:00:00+00:00,70.22,70.52,70.15,70.51,707,70.402,272
2022-09-13 12:05:00+00:00,70.51,70.61,70.38,70.57,719,70.493,244
2022-09-13 12:10:00+00:00,70.56,70.71,70.54,70.71,451,70.624,212
2022-09-13 12:15:00+00:00,70.7,70.74,70.47,70.5,606,70.589,252
2022-09-13 12:20:00+00:00,70.51,70.52,70.21,70.26,604,70.343,218
2022-09-13 12:25:00+00:00,70.27,70.27,70.1,70.23,277,70.222,136
2022-09-13 12:30:00+00:00,70.24,70.36,70.1,70.34,412,70.199,164
2022-09-13 12:35:00+00:00,70.4,70.47,70.28,70.39,514,70.398,199
2022-09-13 12:40:00+00:00,70.38,70.46,70.32,70.32,482,70.393,211
2022-09-13 12:45:00+00:00,70.33,70.46,70.28,70.4,466,70.361,208
2022-09-13 12:50:00+00:00,70.39,70.4,70.23,70.26,624,70.306,191
2022-09-13 12:55:00+00:00,70.25,70.28,70.08,70.08,668,70.155,245
2022-09-13 13:00:00+00:00,70.07,70.36,69.91,70.11,714,70.107,262
2022-09-13 13:05:00+00:00,70.1,70.27,70.06,70.12,403,70.186,123
2022-09-13 13:10:00+00:00,70.13,70.33,70.1,70.31,526,70.238,213
2022-09-13 13:15:00+00:00,70.31,70.41,70.19,70.26,544,70.319,214
2022-09-13 13:20:00+00:00,70.25,70.5,70.2,70.46,631,70.299,233
2022-09-13 13:25:00+00:00,70.47,70.71,70.45,70.67,789,70.619,326
2022-09-13 13:30:00+00:00,70.68,70.7,70.51,70.7,881,70.612,386
2022-09-13 13:35:00+00:00,70.69,70.78,70.58,70.7,600,70.697,257
2022-09-13 13:40:00+00:00,70.69,70.8,70.66,70.68,429,70.724,178
2022-09-13 13:45:00+00:00,70.66,70.73,70.5,70.7,457,70.602,262
2022-09-13 13:50:00+00:00,70.71,70.75,70.52,70.61,286,70.604,191
2022-09-13 13:55:00+00:00,70.63,70.83,70.6,70.78,667,70.735,300
2022-09-13 14:00:00+00:00,70.81,70.9,70.73,70.85,840,70.83,452
2022-09-13 14:05:00+00:00,70.87,70.99,70.85,70.93,876,70.94,441
2022-09-13 14:10:00+00:00,70.92,71.15,70.76,71.1,646,70.936,242
2022-09-13 14:15:00+00:00,71.1,71.13,71.0,71.07,627,71.063,270
2022-09-13 14:20:00+00:00,71.08,71.16,70.72,70.73,686,70.931,317
2022-09-13 14:25:00+00:00,70.74,70.82,70.39,70.41,1220,70.505,576
2022-09-13 14:30:00+00:00,70.42,70.47,70.35,70.45,499,70.399,226
2022-09-13 14:35:00+00:00,70.47,70.53,70.24,70.24,783,70.368,285
2022-09-13 14:40:00+00:00,70.26,70.3,70.15,70.19,704,70.221,261
2022-09-13 14:45:00+00:00,70.18,70.3,70.13,70.13,569,70.219,295
2022-09-13 14:50:00+00:00,70.13,70.22,69.94,69.99,751,70.049,342
2022-09-13 14:55:00+00:00,70.01,70.22,69.98,70.1,907,70.088,330
2022-09-13 15:00:00+00:00,70.1,70.35,70.09,70.22,752,70.227,388
2022-09-13 15:05:00+00:00,70.23,70.28,69.94,70.02,638,70.071,347
2022-09-13 15:10:00+00:00,70.03,70.05,69.79,69.96,1035,69.912,468
2022-09-13 15:15:00+00:00,69.96,70.1,69.93,70.01,698,70.031,355
2022-09-13 15:20:00+00:00,70.02,70.07,69.79,70.04,1446,69.95,644
2022-09-13 15:25:00+00:00,70.07,70.09,69.72,69.72,785,69.893,515
2022-09-13 15:30:00+00:00,69.72,69.79,69.42,69.55,1584,69.606,808
2022-09-13 15:35:00+00:00,69.55,69.93,69.42,69.83,2122,69.66,891
2022-09-13 15:40:00+00:00,69.81,69.82,69.52,69.59,1532,69.649,778
2022-09-13 15:45:00+00:00,69.59,69.77,69.45,69.52,1784,69.556,1118
2022-09-13 15:50:00+00:00,69.53,69.77,69.48,69.64,2209,69.625,1504
2022-09-13 15:55:00+00:00,69.65,69.82,69.48,69.58,4294,69.643,2356
2022-09-14 09:30:00+00:00,66.7,67.32,65.89,66.05,9848,66.48,3682
2022-09-14 09:35:00+00:00,66.07,66.5,65.93,66.33,5923,66.227,2881
2022-09-14 09:40:00+00:00,66.3,66.94,65.77,66.89,6694,66.274,2425
2022-09-14 09:45:00+00:00,66.85,67.34,66.16,66.38,5539,66.733,2086
2022-09-14 09:50:00+00:00,66.39,66.55,65.91,66.31,4788,66.258,2212
2022-09-14 09:55:00+00:00,66.31,67.04,66.09,67.04,4136,66.596,2172
2022-09-14 10:00:00+00:00,67.03,67.1,66.25,66.5,2562,66.658,1421
2022-09-14 10:05:00+00:00,66.52,67.05,66.43,66.7,2601,66.735,1345
2022-09-14 10:10:00+00:00,66.7,66.91,66.35,66.61,2262,66.684,1061
2022-09-14 10:15:00+00:00,66.62,67.09,66.53,66.64,1969,66.831,915
2022-09-14 10:20:00+00:00,66.67,66.86,66.2,66.28,3200,66.518,1160
2022-09-14 10:25:00+00:00,66.31,66.47,65.71,65.77,2895,66.021,1138
2022-09-14 10:30:00+00:00,65.77,66.09,65.6,65.9,3382,65.848,1380
2022-09-14 10:35:00+00:00,65.91,66.63,65.91,66.45,2851,66.247,855
2022-09-14 10:40:00+00:00,66.42,66.74,66.25,66.53,1678,66.459,609
2022-09-14 10:45:00+00:00,66.52,66.63,66.25,66.32,1599,66.483,586
2022-09-14 10:50:00+00:00,66.35,66.94,66.31,66.83,1858,66.71,855
2022-09-14 10:55:00+00:00,66.83,66.83,66.5,66.64,811,66.628,505
2022-09-14 11:00:00+00:00,66.62,66.74,66.38,66.72,1622,66.519,856
2022-09-14 11:05:00+00:00,66.72,67.2,66.58,66.96,1904,66.961,926
2022-09-14 11:10:00+00:00,66.97,67.18,66.89,66.92,1256,67.022,553
2022-09-14 11:15:00+00:00,66.92,67.0,66.73,66.9,854,66.866,396
2022-09-14 11:20:00+00:00,66.92,66.96,66.65,66.79,1094,66.742,389
2022-09-14 11:25:00+00:00,66.79,67.08,66.67,66.91,1416,66.892,502
2022-09-14 11:30:00+00:00,66.91,66.93,66.67,66.77,941,66.801,383
2022-09-14 11:35:00+00:00,66.75,67.12,66.68,67.08,1087,66.974,396
2022-09-14 11:40:00+00:00,67.09,67.26,66.99,67.25,1074,67.161,503
2022-09-14 11:45:00+00:00,67.25,67.47,67.1,67.28,1699,67.282,672
2022-09-14 11:50:00+00:00,67.29,67.46,67.17,67.4,1044,67.302,404
2022-09-14 11:55:00+00:00,67.43,67.43,67.16,67.16,1004,67.246,392
2022-09-14 12:00:00+00:00,67.19,67.21,66.74,66.78,1438,67.033,531
2022-09-14 12:05:00+00:00,66.75,67.0,66.69,66.99,1329,66.852,380
2022-09-14 12:10:00+00:00,66.97,67.13,66.84,67.06,834,66.989,323
2022-09-14 12:15:00+00:00,67.06,67.22,66.99,67.19,865,67.122,335
2022-09-14 12:20:00+00:00,67.2,67.38,67.04,67.3,994,67.197,403
2022-09-14 12:25:00+00:00,67.31,67.39,67.04,67.13,789,67.209,287
2022-09-14 12:30:00+00:00,67.16,67.21,66.89,67.02,484,67.025,274
2022-09-14 12:35:00+00:00,67.0,67.21,66.87,67.15,765,67.062,273
2022-09-14 12:40:00+00:00,67.14,67.31,67.12,67.28,779,67.213,324
2022-09-14 12:45:00+00:00,67.29,67.36,67.17,67.28,671,67.272,304
2022-09-14 12:50:00+00:00,67.27,67.42,67.25,67.35,669,67.326,308
2022-09-14 12:55:00+00:00,67.36,67.37,67.02,67.09,1012,67.141,397
2022-09-14 13:00:00+00:00,67.07,67.38,67.06,67.24,939,67.245,340
2022-09-14 13:05:00+00:00,67.22,67.35,67.13,67.22,635,67.247,265
2022-09-14 13:10:00+00:00,67.22,67.63,67.21,67.61,1226,67.419,515
2022-09-14 13:15:00+00:00,67.62,67.71,67.43,67.56,1055,67.585,374
2022-09-14 13:20:00+00:00,67.58,67.63,67.24,67.3,946,67.404,371
2022-09-14 13:25:00+00:00,67.32,67.32,67.11,67.24,993,67.22,460
2022-09-14 13:30:00+00:00,67.26,67.31,67.13,67.17,641,67.222,270
2022-09-14 13:35:00+00:00,67.15,67.23,67.01,67.03,702,67.104,354
2022-09-14 13:40:00+00:00,67.03,67.11,66.91,66.96,795,67.01,385
2022-09-14 13:45:00+00:00,66.96,66.99,66.38,66.47,2003,66.584,1015
2022-09-14 13:50:00+00:00,66.47,66.79,66.45,66.74,855,66.637,390
2022-09-14 13:55:00+00:00,66.72,66.74,66.48,66.59,675,66.601,321
2022-09-14 14:00:00+00:00,66.6,66.76,66.4,66.43,963,66.525,424
2022-09-14 14:05:00+00:00,66.42,66.64,66.38,66.49,994,66.504,402
2022-09-14 14:10:00+00:00,66.45,66.53,66.34,66.42,839,66.421,343
2022-09-14 14:15:00+00:00,66.44,66.55,66.28,66.52,650,66.442,327
2022-09-14 14:20:00+00:00,66.52,66.66,66.44,66.5,898,66.56,441
2022-09-14 14:25:00+00:00,66.48,66.54,66.35,66.5,497,66.451,229
2022-09-14 14:30:00+00:00,66.5,66.75,66.46,66.68,699,66.645,339
2022-09-14 14:35:00+00:00,66.67,66.91,66.63,66.87,1030,66.772,573
2022-09-14 14:40:00+00:00,66.9,67.1,66.84,67.03,1741,66.998,944
2022-09-14 14:45:00+00:00,67.03,67.37,67.01,67.35,1845,67.185,998
2022-09-14 14:50:00+00:00,67.36,67.47,67.27,67.39,1910,67.373,670
2022-09-14 14:55:00+00:00,67.4,67.63,67.36,67.41,1274,67.463,537
2022-09-14 15:00:00+00:00,67.43,67.59,67.25,67.52,1611,67.421,732
2022-09-14 15:05:00+00:00,67.52,68.04,67.52,68.0,2342,67.784,999
2022-09-14 15:10:00+00:00,68.0,68.12,67.83,67.92,1951,67.958,907
2022-09-14 15:15:00+00:00,67.87,67.89,67.38,67.59,1996,67.59,924
2022-09-14 15:20:00+00:00,67.59,67.88,67.56,67.79,1522,67.695,868
2022-09-14 15:25:00+00:00,67.78,67.79,67.52,67.72,1386,67.659,756
2022-09-14 15:30:00+00:00,67.71,67.74,67.35,67.6,1534,67.545,972
2022-09-14 15:35:00+00:00,67.59,67.72,67.44,67.64,1515,67.6,835
2022-09-14 15:40:00+00:00,67.64,68.07,67.58,68.02,1797,67.869,1055
2022-09-14 15:45:00+00:00,68.02,68.03,67.81,67.98,1672,67.943,1141
2022-09-14 15:50:00+00:00,67.99,68.62,67.98,68.62,2756,68.34,1670
2022-09-14 15:55:00+00:00,68.62,68.71,68.46,68.55,4567,68.582,2504
2022-09-15 09:30:00+00:00,66.4,67.6,66.4,67.47,5829,67.055,1765
2022-09-15 09:35:00+00:00,67.44,68.2,67.01,68.13,4843,67.727,2432
2022-09-15 09:40:00+00:00,68.13,69.33,68.07,69.23,4281,68.776,2285
2022-09-15 09:45:00+00:00,69.23,69.66,68.85,69.64,5160,69.29,2670
2022-09-15 09:50:00+00:00,69.65,70.18,69.53,69.96,3728,69.873,2021
2022-09-15 09:55:00+00:00,69.95,70.21,69.67,69.9,3362,69.903,1988
2022-09-15 10:00:00+00:00,69.9,70.4,69.77,69.91,3031,70.066,1485
2022-09-15 10:05:00+00:00,69.89,70.49,69.87,70.34,2327,70.272,970
2022-09-15 10:10:00+00:00,70.38,71.19,70.34,70.95,3328,70.786,1224
2022-09-15 10:15:00+00:00,70.96,71.55,70.91,71.39,3920,71.254,1642
2022-09-15 10:20:00+00:00,71.44,71.44,70.64,70.72,3955,70.912,1862
2022-09-15 10:25:00+00:00,70.75,70.93,70.03,70.1,3178,70.405,1368
2022-09-15 10:30:00+00:00,70.07,70.5,69.83,70.14,2754,70.154,1044
2022-09-15 10:35:00+00:00,70.12,70.68,70.07,70.17,2422,70.36,1176
2022-09-15 10:40:00+00:00,70.15,70.53,69.88,70.53,2562,70.089,1342
2022-09-15 10:45:00+00:00,70.49,70.69,69.96,69.98,1871,70.338,796
2022-09-15 10:50:00+00:00,69.97,70.02,69.42,69.54,2768,69.695,1161
2022-09-15 10:55:00+00:00,69.54,69.73,69.2,69.2,2332,69.394,1210
2022-09-15 11:00:00+00:00,69.18,69.39,68.85,69.35,1955,69.138,745
2022-09-15 11:05:00+00:00,69.32,69.41,69.08,69.1,1241,69.222,572
2022-09-15 11:10:00+00:00,69.06,69.06,68.36,68.78,3013,68.679,1376
2022-09-15 11:15:00+00:00,68.78,69.06,68.59,69.06,1819,68.773,1035
2022-09-15 11:20:00+00:00,69.03,69.52,68.86,69.36,1409,69.239,502
2022-09-15 11:25:00+00:00,69.35,69.57,69.26,69.51,1192,69.397,365
2022-09-15 11:30:00+00:00,69.5,69.83,69.5,69.72,1438,69.703,469
2022-09-15 11:35:00+00:00,69.71,69.99,69.6,69.92,1177,69.823,417
2022-09-15 11:40:00+00:00,69.91,70.29,69.87,70.29,1338,70.071,567
2022-09-15 11:45:00+00:00,70.3,70.43,70.0,70.05,1465,70.212,624
2022-09-15 11:50:00+00:00,70.07,70.07,69.64,69.7,1256,69.839,600
2022-09-15 11:55:00+00:00,69.69,69.85,69.57,69.78,926,69.72,426
2022-09-15 12:00:00+00:00,69.8,69.98,69.52,69.64,1170,69.77,439
2022-09-15 12:05:00+00:00,69.64,69.72,69.4,69.51,830,69.517,377
2022-09-15 12:10:00+00:00,69.5,69.6,69.24,69.25,920,69.417,422
2022-09-15 12:15:00+00:00,69.26,69.53,69.24,69.52,932,69.395,408
2022-09-15 12:20:00+00:00,69.5,69.52,69.27,69.52,880,69.392,361
2022-09-15 12:25:00+00:00,69.5,69.73,69.35,69.43,1000,69.516,428
2022-09-15 12:30:00+00:00,69.42,69.71,69.42,69.68,640,69.609,229
2022-09-15 12:35:00+00:00,69.68,69.75,69.56,69.68,639,69.657,282
2022-09-15 12:40:00+00:00,69.69,69.93,69.67,69.91,903,69.828,351
2022-09-15 12:45:00+00:00,69.92,69.97,69.73,69.95,677,69.837,229
2022-09-15 12:50:00+00:00,69.96,70.16,69.95,70.04,546,70.063,242
2022-09-15 12:55:00+00:00,70.03,70.19,69.91,70.17,709,70.051,250
2022-09-15 13:00:00+00:00,70.15,70.57,70.15,70.44,1348,70.395,541
2022-09-15 13:05:00+00:00,70.45,70.63,70.38,70.61,672,70.539,314
2022-09-15 13:10:00+00:00,70.63,70.63,70.46,70.53,887,70.542,307
2022-09-15 13:15:00+00:00,70.61,70.85,70.56,70.84,1202,70.704,403
2022-09-15 13:20:00+00:00,70.83,70.98,70.77,70.88,895,70.894,342
2022-09-15 13:25:00+00:00,70.88,70.97,70.8,70.88,1007,70.887,385
2022-09-15 13:30:00+00:00,70.85,70.95,70.65,70.72,1113,70.792,391
2022-09-15 13:35:00+00:00,70.71,70.73,70.41,70.53,1099,70.549,437
2022-09-15 13:40:00+00:00,70.52,70.6,70.35,70.46,685,70.499,305
2022-09-15 13:45:00+00:00,70.46,70.46,70.3,70.39,578,70.387,284
2022-09-15 13:50:00+00:00,70.4,70.45,70.21,70.42,653,70.307,281
2022-09-15 13:55:00+00:00,70.38,70.56,70.37,70.55,439,70.467,191
2022-09-15 14:00:00+00:00,70.55,70.55,70.08,70.18,1434,70.236,546
2022-09-15 14:05:00+00:00,70.18,70.3,70.02,70.04,940,70.16,354
2022-09-15 14:10:00+00:00,70.04,70.24,70.0,70.13,565,70.124,268
2022-09-15 14:15:00+00:00,70.13,70.34,70.02,70.28,752,70.149,376
2022-09-15 14:20:00+00:00,70.25,70.26,69.88,69.92,1246,70.041,501
2022-09-15 14:25:00+00:00,69.94,70.06,69.76,70.05,1553,69.881,638
2022-09-15 14:30:00+00:00,70.04,70.12,69.84,69.85,810,69.957,398
2022-09-15 14:35:00+00:00,69.86,69.96,69.77,69.77,777,69.873,361
2022-09-15 14:40:00+00:00,69.78,69.95,69.64,69.92,1204,69.792,392
2022-09-15 14:45:00+00:00,69.9,69.91,69.59,69.59,895,69.729,382
2022-09-15 14:50:00+00:00,69.61,69.83,69.55,69.8,783,69.657,260
2022-09-15 14:55:00+00:00,69.81,69.9,69.7,69.84,588,69.787,273
2022-09-15 15:00:00+00:00,69.89,69.97,69.72,69.94,1010,69.843,405
2022-09-15 15:05:00+00:00,69.97,70.0,69.71,69.72,886,69.845,323
2022-09-15 15:10:00+00:00,69.71,69.71,68.98,69.04,2606,69.269,1021
2022-09-15 15:15:00+00:00,69.05,69.17,68.81,68.92,1970,68.99,673
2022-09-15 15:20:00+00:00,68.95,69.07,68.66,68.87,1629,68.84,499
2022-09-15 15:25:00+00:00,68.88,68.88,68.45,68.73,1857,68.641,718
2022-09-15 15:30:00+00:00,68.71,69.0,68.6,68.77,2131,68.761,788
2022-09-15 15:35:00+00:00,68.76,69.06,68.74,69.03,2032,68.881,635
2022-09-15 15:40:00+00:00,69.02,69.18,68.92,69.08,2628,69.065,796
2022-09-15 15:45:00+00:00,69.07,69.22,69.0,69.14,2239,69.086,855
2022-09-15 15:50:00+00:00,69.18,69.45,69.06,69.34,2853,69.281,1366
2022-09-15 15:55:00+00:00,69.35,69.43,69.18,69.23,4885,69.256,2281
2022-09-16 09:30:00+00:00,67.09,67.16,66.4,66.49,4074,66.848,1157
2022-09-16 09:35:00+00:00,66.46,66.87,66.17,66.87,2379,66.502,1046
2022-09-16 09:40:00+00:00,66.81,66.96,66.01,66.31,1394,66.429,630
2022-09-16 09:45:00+00:00,66.37,66.69,66.21,66.41,1067,66.428,437
2022-09-16 09:50:00+00:00,66.44,66.72,65.85,65.93,1690,66.12,825
2022-09-16 09:55:00+00:00,65.98,66.1,65.54,65.7,2041,65.807,727
2022-09-16 10:00:00+00:00,65.71,65.87,65.45,65.7,1798,65.668,950
2022-09-16 10:05:00+00:00,65.7,66.25,65.57,65.67,2101,65.972,1111
2022-09-16 10:10:00+00:00,65.67,66.5,65.63,66.17,1702,66.075,945
2022-09-16 10:15:00+00:00,66.16,66.48,66.02,66.11,1404,66.212,771
2022-09-16 10:20:00+00:00,66.1,66.44,65.91,66.39,1738,66.234,853
2022-09-16 10:25:00+00:00,66.4,66.52,66.17,66.25,825,66.362,444
2022-09-16 10:30:00+00:00,66.32,67.08,66.31,66.99,2088,66.768,907
2022-09-16 10:35:00+00:00,67.0,67.17,66.63,66.78,1320,66.925,481
2022-09-16 10:40:00+00:00,66.8,66.98,66.34,66.34,1054,66.682,460
2022-09-16 10:45:00+00:00,66.36,66.53,65.96,66.07,1057,66.23,350
2022-09-16 10:50:00+00:00,66.07,66.5,66.06,66.23,1165,66.257,612
2022-09-16 10:55:00+00:00,66.2,66.26,65.88,65.94,876,66.053,366
2022-09-16 11:00:00+00:00,65.96,66.18,65.91,66.02,818,66.015,337
2022-09-16 11:05:00+00:00,65.98,66.29,65.88,65.88,1255,66.083,425
2022-09-16 11:10:00+00:00,65.88,65.9,65.57,65.6,880,65.766,392
2022-09-16 11:15:00+00:00,65.61,66.04,65.51,65.84,1486,65.785,467
2022-09-16 11:20:00+00:00,65.81,65.83,65.43,65.46,1243,65.524,389
2022-09-16 11:25:00+00:00,65.46,65.61,65.38,65.55,806,65.523,342
2022-09-16 11:30:00+00:00,65.55,65.84,65.54,65.76,808,65.709,298
2022-09-16 11:35:00+00:00,65.74,65.76,65.34,65.41,963,65.506,358
2022-09-16 11:40:00+00:00,65.41,65.59,65.36,65.48,774,65.48,354
2022-09-16 11:45:00+00:00,65.47,65.68,65.31,65.66,919,65.457,376
2022-09-16 11:50:00+00:00,65.67,65.85,65.53,65.73,1075,65.728,344
2022-09-16 11:55:00+00:00,65.73,65.86,65.59,65.77,759,65.718,281
2022-09-16 12:00:00+00:00,65.81,65.82,65.64,65.67,462,65.725,214
2022-09-16 12:05:00+00:00,65.68,65.81,65.6,65.62,472,65.705,277
2022-09-16 12:10:00+00:00,65.61,65.81,65.56,65.77,1126,65.708,347
2022-09-16 12:15:00+00:00,65.78,65.92,65.61,65.88,1267,65.773,471
2022-09-16 12:20:00+00:00,65.87,65.87,65.6,65.64,1187,65.701,380
2022-09-16 12:25:00+00:00,65.62,65.66,65.34,65.42,580,65.47,264
2022-09-16 12:30:00+00:00,65.41,65.55,65.32,65.45,819,65.447,335
2022-09-16 12:35:00+00:00,65.46,65.6,65.44,65.49,490,65.495,212
2022-09-16 12:40:00+00:00,65.5,65.94,65.5,65.84,670,65.753,318
2022-09-16 12:45:00+00:00,65.84,65.89,65.7,65.87,747,65.803,466
2022-09-16 12:50:00+00:00,65.87,65.94,65.75,65.82,604,65.845,283
2022-09-16 12:55:00+00:00,65.81,65.87,65.62,65.86,894,65.748,307
2022-09-16 13:00:00+00:00,65.84,65.9,65.61,65.63,507,65.764,237
2022-09-16 13:05:00+00:00,65.62,65.65,65.43,65.52,680,65.527,244
2022-09-16 13:10:00+00:00,65.53,65.58,65.41,65.41,495,65.491,274
2022-09-16 13:15:00+00:00,65.42,65.56,65.34,65.42,397,65.44,205
2022-09-16 13:20:00+00:00,65.43,65.5,65.31,65.35,844,65.399,431
2022-09-16 13:25:00+00:00,65.34,65.41,65.31,65.38,557,65.352,231
2022-09-16 13:30:00+00:00,65.4,65.62,65.36,65.45,1063,65.478,445
2022-09-16 13:35:00+00:00,65.44,65.7,65.43,65.55,476,65.584,219
2022-09-16 13:40:00+00:00,65.56,65.61,65.32,65.38,652,65.422,306
2022-09-16 13:45:00+00:00,65.38,65.39,65.27,65.33,797,65.327,281
2022-09-16 13:50:00+00:00,65.33,65.47,65.27,65.42,859,65.367,339
2022-09-16 13:55:00+00:00,65.42,65.65,65.41,65.45,1005,65.553,301
2022-09-16 14:00:00+00:00,65.46,65.53,65.31,65.41,664,65.428,222
2022-09-16 14:05:00+00:00,65.4,65.41,65.28,65.37,495,65.347,219
2022-09-16 14:10:00+00:00,65.37,65.38,65.01,65.11,1465,65.14,591
2022-09-16 14:15:00+00:00,65.11,65.11,64.86,64.94,2044,65.005,982
2022-09-16 14:20:00+00:00,64.93,64.97,64.75,64.96,1516,64.852,715
2022-09-16 14:25:00+00:00,64.98,65.39,64.96,65.23,1507,65.198,735
2022-09-16 14:30:00+00:00,65.24,65.24,64.92,65.12,1276,65.067,634
2022-09-16 14:35:00+00:00,65.1,65.13,65.02,65.07,778,65.054,530
2022-09-16 14:40:00+00:00,65.08,65.24,65.02,65.03,840,65.103,499
2022-09-16 14:45:00+00:00,65.04,65.2,64.89,65.14,970,65.048,517
2022-09-16 14:50:00+00:00,65.14,65.43,65.07,65.43,1028,65.255,564
2022-09-16 14:55:00+00:00,65.42,65.45,65.21,65.23,845,65.352,550
2022-09-16 15:00:00+00:00,65.22,65.56,65.17,65.52,998,65.337,501
2022-09-16 15:05:00+00:00,65.53,65.78,65.52,65.75,1387,65.691,686
2022-09-16 15:10:00+00:00,65.75,65.76,65.48,65.55,975,65.576,609
2022-09-16 15:15:00+00:00,65.54,65.63,65.27,65.33,1057,65.433,540
2022-09-16 15:20:00+00:00,65.33,65.65,65.3,65.46,1354,65.459,585
2022-09-16 15:25:00+00:00,65.46,65.47,65.19,65.28,1018,65.342,564
2022-09-16 15:30:00+00:00,65.28,65.37,65.08,65.12,1359,65.223,707
2022-09-16 15:35:00+00:00,65.09,65.29,65.06,65.22,1774,65.156,937
2022-09-16 15:40:00+00:00,65.23,65.35,65.06,65.35,2024,65.212,1093
2022-09-16 15:45:00+00:00,65.35,65.39,64.98,65.23,2970,65.145,1387
2022-09-16 15:50:00+00:00,65.23,65.23,64.85,65.06,3866,65.098,1851
2022-09-16 15:55:00+00:00,65.05,65.13,64.78,64.97,9367,64.936,3795
2022-09-19 09:30:00+00:00,64.3,65.2,64.0,64.75,2590,64.452,663
2022-09-19 09:35:00+00:00,64.77,64.96,64.39,64.78,1309,64.699,650
2022-09-19 09:40:00+00:00,64.76,64.9,64.36,64.5,2921,64.647,1450
2022-09-19 09:45:00+00:00,64.49,64.67,63.94,64.25,2013,64.3,743
2022-09-19 09:50:00+00:00,64.25,64.68,64.25,64.53,2276,64.44,1034
2022-09-19 09:55:00+00:00,64.52,64.66,64.23,64.52,1581,64.451,752
2022-09-19 10:00:00+00:00,64.54,64.54,63.93,64.3,1196,64.211,469
2022-09-19 10:05:00+00:00,64.3,64.49,63.74,63.85,1339,64.001,613
2022-09-19 10:10:00+00:00,63.83,64.43,63.77,64.17,1139,64.077,544
2022-09-19 10:15:00+00:00,64.16,64.44,63.74,63.91,1829,64.11,678
2022-09-19 10:20:00+00:00,63.9,63.94,63.56,63.91,1214,63.725,620
2022-09-19 10:25:00+00:00,63.92,64.03,63.81,63.96,860,63.94,435
2022-09-19 10:30:00+00:00,63.96,64.03,63.69,63.75,988,63.802,423
2022-09-19 10:35:00+00:00,63.78,64.05,63.76,63.94,1052,63.938,591
2022-09-19 10:40:00+00:00,63.94,64.17,63.87,64.03,2442,64.054,1380
2022-09-19 10:45:00+00:00,64.04,64.27,64.04,64.18,1503,64.144,557
2022-09-19 10:50:00+00:00,64.18,64.21,63.85,63.85,1028,64.025,533
2022-09-19 10:55:00+00:00,63.85,64.1,63.66,63.68,1641,63.835,731
2022-09-19 11:00:00+00:00,63.68,63.85,63.56,63.82,1558,63.729,787
2022-09-19 11:05:00+00:00,63.83,64.08,63.81,63.99,1847,63.98,986
2022-09-19 11:10:00+00:00,64.0,64.09,63.83,63.94,651,63.983,308
2022-09-19 11:15:00+00:00,63.96,64.14,63.81,63.87,805,63.979,395
2022-09-19 11:20:00+00:00,63.85,63.87,63.54,63.58,1044,63.681,381
2022-09-19 11:25:00+00:00,63.56,63.64,63.35,63.41,1935,63.488,645
2022-09-19 11:30:00+00:00,63.4,63.5,63.22,63.24,1685,63.32,718
2022-09-19 11:35:00+00:00,63.22,63.31,63.02,63.18,1761,63.157,740
2022-09-19 11:40:00+00:00,63.19,63.55,63.15,63.47,1010,63.378,498
2022-09-19 11:45:00+00:00,63.48,63.6,63.44,63.56,832,63.525,411
2022-09-19 11:50:00+00:00,63.56,63.61,63.4,63.5,862,63.531,436
2022-09-19 11:55:00+00:00,63.49,63.56,63.25,63.38,490,63.4,249
2022-09-19 12:00:00+00:00,63.45,63.57,63.31,63.31,1224,63.511,323
2022-09-19 12:05:00+00:00,63.31,63.43,63.14,63.27,712,63.319,326
2022-09-19 12:10:00+00:00,63.32,63.47,63.28,63.33,578,63.377,264
2022-09-19 12:15:00+00:00,63.3,63.51,63.17,63.4,828,63.311,338
2022-09-19 12:20:00+00:00,63.38,63.5,63.28,63.42,332,63.408,183
2022-09-19 12:25:00+00:00,63.4,63.4,63.11,63.31,835,63.249,298
2022-09-19 12:30:00+00:00,63.27,63.52,63.26,63.51,483,63.425,162
2022-09-19 12:35:00+00:00,63.51,63.75,63.45,63.71,2038,63.589,1053
2022-09-19 12:40:00+00:00,63.71,63.73,63.59,63.7,1248,63.697,336
2022-09-19 12:45:00+00:00,63.7,63.75,63.62,63.69,1090,63.688,481
2022-09-19 12:50:00+00:00,63.7,63.79,63.69,63.76,850,63.746,458
2022-09-19 12:55:00+00:00,63.77,63.98,63.74,63.96,966,63.859,419
2022-09-19 13:00:00+00:00,63.97,64.11,63.9,64.02,587,63.993,240
2022-09-19 13:05:00+00:00,64.01,64.07,63.9,63.94,674,63.981,235
2022-09-19 13:10:00+00:00,63.96,64.01,63.71,63.74,863,63.856,372
2022-09-19 13:15:00+00:00,63.74,63.74,63.52,63.61,961,63.605,385
2022-09-19 13:20:00+00:00,63.61,63.62,63.51,63.6,827,63.567,376
2022-09-19 13:25:00+00:00,63.59,63.65,63.51,63.59,858,63.572,423
2022-09-19 13:30:00+00:00,63.59,63.61,63.33,63.35,1024,63.46,387
2022-09-19 13:35:00+00:00,63.35,63.37,63.17,63.24,1326,63.255,368
2022-09-19 13:40:00+00:00,63.23,63.34,63.17,63.21,623,63.243,240
2022-09-19 13:45:00+00:00,63.2,63.34,63.18,63.18,647,63.271,219
2022-09-19 13:50:00+00:00,63.17,63.21,63.08,63.12,785,63.131,263
2022-09-19 13:55:00+00:00,63.13,63.23,63.01,63.09,848,63.092,383
2022-09-19 14:00:00+00:00,63.11,63.24,63.06,63.11,850,63.146,374
2022-09-19 14:05:00+00:00,63.13,63.28,63.13,63.24,655,63.193,344
2022-09-19 14:10:00+00:00,63.25,63.37,63.19,63.3,498,63.271,235
2022-09-19 14:15:00+00:00,63.29,63.5,63.28,63.41,578,63.411,259
2022-09-19 14:20:00+00:00,63.43,63.5,63.18,63.2,743,63.31,262
2022-09-19 14:25:00+00:00,63.19,63.47,63.19,63.44,626,63.349,262
2022-09-19 14:30:00+00:00,63.45,63.54,63.44,63.5,720,63.503,344
2022-09-19 14:35:00+00:00,63.49,63.61,63.43,63.52,1624,63.531,678
2022-09-19 14:40:00+00:00,63.54,63.61,63.44,63.45,986,63.501,475
2022-09-19 14:45:00+00:00,63.44,63.55,63.34,63.41,774,63.432,304
2022-09-19 14:50:00+00:00,63.42,63.69,63.41,63.51,736,63.593,409
2022-09-19 14:55:00+00:00,63.49,63.55,63.46,63.51,822,63.512,453
2022-09-19 15:00:00+00:00,63.51,63.67,63.49,63.57,1221,63.582,705
2022-09-19 15:05:00+00:00,63.57,63.6,63.44,63.51,967,63.509,401
2022-09-19 15:10:00+00:00,63.52,63.73,63.43,63.58,2243,63.614,1123
2022-09-19 15:15:00+00:00,63.59,63.67,63.52,63.6,901,63.603,623
2022-09-19 15:20:00+00:00,63.59,63.8,63.5,63.72,1463,63.693,735
2022-09-19 15:25:00+00:00,63.73,63.91,63.7,63.8,1263,63.794,662
2022-09-19 15:30:00+00:00,63.8,64.04,63.79,63.97,1954,63.966,1026
2022-09-19 15:35:00+00:00,63.96,64.15,63.94,64.08,1279,64.075,708
2022-09-19 15:40:00+00:00,64.07,64.1,63.87,63.88,2066,63.988,958
2022-09-19 15:45:00+00:00,63.88,63.91,63.75,63.87,1949,63.833,1090
2022-09-19 15:50:00+00:00,63.89,63.91,63.66,63.9,2350,63.789,1357
2022-09-19 15:55:00+00:00,63.9,63.92,63.61,63.74,6376,63.715,2603
2022-09-20 09:30:00+00:00,62.97,63.7,62.61,63.47,2686,63.071,808
2022-09-20 09:35:00+00:00,63.41,63.43,62.56,62.73,2013,62.935,850
2022-09-20 09:40:00+00:00,62.8,62.91,61.91,62.01,3233,62.228,1128
2022-09-20 09:45:00+00:00,61.99,62.49,61.91,61.98,2756,62.116,1050
2022-09-20 09:50:00+00:00,61.97,62.16,61.6,62.14,4170,61.833,1859
2022-09-20 09:55:00+00:00,62.14,62.23,61.83,61.9,2206,62.029,844
2022-09-20 10:00:00+00:00,61.89,62.42,61.84,62.21,3008,62.164,1489
2022-09-20 10:05:00+00:00,62.19,62.84,62.19,62.69,2352,62.592,1020
2022-09-20 10:10:00+00:00,62.71,62.94,62.48,62.64,2343,62.694,796
2022-09-20 10:15:00+00:00,62.66,63.07,62.52,62.65,1946,62.827,889
2022-09-20 10:20:00+00:00,62.66,62.85,62.54,62.61,1554,62.709,743
2022-09-20 10:25:00+00:00,62.61,62.93,62.52,62.86,932,62.748,476
2022-09-20 10:30:00+00:00,62.82,62.82,62.38,62.39,1182,62.533,538
2022-09-20 10:35:00+00:00,62.38,62.44,62.03,62.19,1505,62.212,707
2022-09-20 10:40:00+00:00,62.18,62.49,62.02,62.46,2343,62.277,849
2022-09-20 10:45:00+00:00,62.43,62.55,62.27,62.39,1214,62.416,472
2022-09-20 10:50:00+00:00,62.39,62.79,62.34,62.58,1309,62.596,454
2022-09-20 10:55:00+00:00,62.59,62.59,62.4,62.52,477,62.476,258
2022-09-20 11:00:00+00:00,62.53,62.65,62.31,62.42,831,62.456,382
2022-09-20 11:05:00+00:00,62.42,62.7,62.21,62.55,1515,62.507,449
2022-09-20 11:10:00+00:00,62.54,62.7,62.47,62.66,969,62.6,518
2022-09-20 11:15:00+00:00,62.69,62.72,62.33,62.46,1227,62.506,649
2022-09-20 11:20:00+00:00,62.46,62.75,62.42,62.63,713,62.628,313
2022-09-20 11:25:00+00:00,62.6,62.98,62.58,62.95,1281,62.798,402
2022-09-20 11:30:00+00:00,62.94,63.07,62.86,62.97,591,62.958,313
2022-09-20 11:35:00+00:00,62.96,62.98,62.69,62.8,723,62.843,282
2022-09-20 11:40:00+00:00,62.77,62.84,62.55,62.7,697,62.695,316
2022-09-20 11:45:00+00:00,62.68,62.77,62.64,62.64,759,62.701,332
2022-09-20 11:50:00+00:00,62.63,62.97,62.54,62.92,840,62.794,350
2022-09-20 11:55:00+00:00,62.92,63.12,62.92,63.04,797,63.041,310
2022-09-20 12:00:00+00:00,63.04,63.11,62.92,63.0,583,63.019,311
2022-09-20 12:05:00+00:00,62.99,63.09,62.92,63.03,589,63.015,254
2022-09-20 12:10:00+00:00,63.03,63.03,62.76,62.83,885,62.878,351
2022-09-20 12:15:00+00:00,62.83,62.94,62.75,62.89,1135,62.853,492
2022-09-20 12:20:00+00:00,62.91,63.02,62.79,62.83,890,62.929,395
2022-09-20 12:25:00+00:00,62.82,62.82,62.58,62.65,1207,62.676,365
2022-09-20 12:30:00+00:00,62.63,62.74,62.47,62.48,617,62.587,248
2022-09-20 12:35:00+00:00,62.49,62.56,62.37,62.45,556,62.454,256
2022-09-20 12:40:00+00:00,62.45,62.58,62.37,62.44,618,62.462,311
2022-09-20 12:45:00+00:00,62.4,62.42,62.16,62.2,1026,62.287,444
2022-09-20 12:50:00+00:00,62.21,62.32,62.16,62.3,873,62.239,324
2022-09-20 12:55:00+00:00,62.32,62.34,62.21,62.25,803,62.272,295
2022-09-20 13:00:00+00:00,62.25,62.27,62.01,62.02,773,62.169,352
2022-09-20 13:05:00+00:00,62.03,62.29,61.93,62.28,1691,62.073,693
2022-09-20 13:10:00+00:00,62.26,62.27,62.13,62.14,872,62.201,371
2022-09-20 13:15:00+00:00,62.13,62.13,61.93,61.98,1589,61.988,765
2022-09-20 13:20:00+00:00,62.01,62.12,61.96,62.0,1552,62.002,584
2022-09-20 13:25:00+00:00,61.98,62.0,61.82,61.84,923,61.924,539
2022-09-20 13:30:00+00:00,61.83,61.83,61.7,61.74,1678,61.759,700
2022-09-20 13:35:00+00:00,61.74,61.99,61.7,61.93,738,61.851,386
2022-09-20 13:40:00+00:00,61.93,61.96,61.7,61.76,943,61.791,493
2022-09-20 13:45:00+00:00,61.75,61.8,61.57,61.57,855,61.703,377
2022-09-20 13:50:00+00:00,61.58,61.64,61.48,61.59,1333,61.567,530
2022-09-20 13:55:00+00:00,61.59,61.59,61.4,61.45,1202,61.478,502
2022-09-20 14:00:00+00:00,61.45,61.6,61.45,61.5,705,61.523,394
2022-09-20 14:05:00+00:00,61.5,61.6,61.46,61.57,910,61.534,383
2022-09-20 14:10:00+00:00,61.57,61.72,61.48,61.69,719,61.598,318
2022-09-20 14:15:00+00:00,61.67,61.73,61.45,61.73,1026,61.557,509
2022-09-20 14:20:00+00:00,61.7,61.83,61.63,61.71,1382,61.72,738
2022-09-20 14:25:00+00:00,61.67,61.7,61.5,61.61,1327,61.603,551
2022-09-20 14:30:00+00:00,61.59,61.68,61.48,61.48,788,61.568,439
2022-09-20 14:35:00+00:00,61.47,61.53,61.41,61.47,705,61.46,281
2022-09-20 14:40:00+00:00,61.48,61.68,61.44,61.65,963,61.539,401
2022-09-20 14:45:00+00:00,61.65,62.08,61.62,62.0,1768,61.899,910
2022-09-20 14:50:00+00:00,61.98,62.13,61.94,62.0,1048,62.021,496
2022-09-20 14:55:00+00:00,62.0,62.17,61.97,62.06,1033,62.076,432
2022-09-20 15:00:00+00:00,62.05,62.2,61.94,61.99,972,62.086,510
2022-09-20 15:05:00+00:00,62.0,62.02,61.83,61.91,661,61.899,296
2022-09-20 15:10:00+00:00,61.89,62.2,61.87,62.17,847,62.056,388
2022-09-20 15:15:00+00:00,62.16,62.21,62.05,62.16,531,62.135,326
2022-09-20 15:20:00+00:00,62.15,62.28,62.12,62.15,717,62.191,350
2022-09-20 15:25:00+00:00,62.14,62.2,61.93,61.94,1424,62.095,624
2022-09-20 15:30:00+00:00,61.93,62.05,61.76,62.04,1390,61.883,654
2022-09-20 15:35:00+00:00,62.02,62.07,61.93,61.94,954,61.999,518
2022-09-20 15:40:00+00:00,61.94,61.94,61.79,61.89,1352,61.854,716
2022-09-20 15:45:00+00:00,61.89,61.96,61.69,61.83,2053,61.843,962
2022-09-20 15:50:00+00:00,61.82,61.82,61.53,61.58,2890,61.621,1300
2022-09-20 15:55:00+00:00,61.58,61.59,61.41,61.5,4854,61.504,2086
2022-09-21 09:30:00+00:00,61.36,61.56,60.41,60.51,4903,60.975,1194
2022-09-21 09:35:00+00:00,60.47,60.9,60.32,60.77,2601,60.553,1156
2022-09-21 09:40:00+00:00,60.74,60.97,60.56,60.7,1663,60.779,695
2022-09-21 09:45:00+00:00,60.68,61.3,60.52,61.25,3608,60.834,1309
2022-09-21 09:50:00+00:00,61.25,61.55,61.07,61.11,3397,61.221,1084
2022-09-21 09:55:00+00:00,61.11,61.16,60.66,61.05,2470,60.9,955
2022-09-21 10:00:00+00:00,61.04,61.22,60.89,61.05,1771,61.098,694
2022-09-21 10:05:00+00:00,61.03,61.69,60.82,61.67,1963,61.249,875
2022-09-21 10:10:00+00:00,61.68,61.72,61.36,61.39,1512,61.523,608
2022-09-21 10:15:00+00:00,61.4,61.4,61.11,61.17,1633,61.251,653
2022-09-21 10:20:00+00:00,61.19,61.66,61.19,61.59,1411,61.453,492
2022-09-21 10:25:00+00:00,61.59,61.99,61.53,61.82,1122,61.682,459
2022-09-21 10:30:00+00:00,61.86,61.88,61.44,61.52,1103,61.596,441
2022-09-21 10:35:00+00:00,61.51,61.51,61.23,61.32,1029,61.326,322
2022-09-21 10:40:00+00:00,61.3,61.68,61.3,61.57,1480,61.484,504
2022-09-21 10:45:00+00:00,61.59,61.78,61.3,61.44,1379,61.56,531
2022-09-21 10:50:00+00:00,61.42,61.62,61.18,61.21,917,61.375,360
2022-09-21 10:55:00+00:00,61.23,61.26,61.08,61.26,773,61.157,374
2022-09-21 11:00:00+00:00,61.26,61.45,61.2,61.26,1728,61.347,489
2022-09-21 11:05:00+00:00,61.25,61.51,61.25,61.48,767,61.426,243
2022-09-21 11:10:00+00:00,61.48,61.73,61.47,61.72,808,61.585,305
2022-09-21 11:15:00+00:00,61.74,62.0,61.64,61.84,1829,61.873,550
2022-09-21 11:20:00+00:00,61.82,62.1,61.76,62.09,1038,61.929,398
2022-09-21 11:25:00+00:00,62.1,62.31,62.05,62.18,1719,62.2,617
2022-09-21 11:30:00+00:00,62.17,62.35,62.07,62.16,1025,62.185,381
2022-09-21 11:35:00+00:00,62.16,62.26,62.07,62.21,905,62.178,445
2022-09-21 11:40:00+00:00,62.2,62.3,62.03,62.14,837,62.172,321
2022-09-21 11:45:00+00:00,62.13,62.15,61.88,61.91,755,61.969,311
2022-09-21 11:50:00+00:00,61.9,61.93,61.75,61.75,932,61.831,418
2022-09-21 11:55:00+00:00,61.74,61.93,61.72,61.89,791,61.814,229
2022-09-21 12:00:00+00:00,61.9,61.9,61.66,61.7,591,61.726,243
2022-09-21 12:05:00+00:00,61.7,61.89,61.62,61.86,698,61.763,160
2022-09-21 12:10:00+00:00,61.86,62.07,61.82,61.94,506,61.975,214
2022-09-21 12:15:00+00:00,61.93,61.95,61.75,61.9,496,61.847,210
2022-09-21 12:20:00+00:00,61.91,61.97,61.81,61.82,359,61.882,155
2022-09-21 12:25:00+00:00,61.81,61.88,61.73,61.88,373,61.819,196
2022-09-21 12:30:00+00:00,61.86,61.98,61.75,61.95,460,61.855,203
2022-09-21 12:35:00+00:00,61.95,62.06,61.72,61.73,802,61.92,296
2022-09-21 12:40:00+00:00,61.73,61.85,61.71,61.8,562,61.775,209
2022-09-21 12:45:00+00:00,61.8,61.92,61.7,61.89,437,61.827,235
2022-09-21 12:50:00+00:00,61.93,61.94,61.69,61.78,697,61.817,321
2022-09-21 12:55:00+00:00,61.76,61.76,61.63,61.64,568,61.678,173
2022-09-21 13:00:00+00:00,61.62,61.74,61.58,61.7,487,61.672,157
2022-09-21 13:05:00+00:00,61.69,61.71,61.53,61.7,584,61.641,247
2022-09-21 13:10:00+00:00,61.68,61.73,61.46,61.47,582,61.555,261
2022-09-21 13:15:00+00:00,61.45,61.47,61.3,61.45,823,61.37,288
2022-09-21 13:20:00+00:00,61.45,61.55,61.39,61.54,449,61.468,182
2022-09-21 13:25:00+00:00,61.53,61.78,61.52,61.75,398,61.63,188
2022-09-21 13:30:00+00:00,61.76,61.77,61.62,61.72,515,61.71,234
2022-09-21 13:35:00+00:00,61.73,61.89,61.71,61.89,476,61.78,259
2022-09-21 13:40:00+00:00,61.9,61.95,61.86,61.93,776,61.913,235
2022-09-21 13:45:00+00:00,61.93,62.02,61.85,61.97,607,61.944,260
2022-09-21 13:50:00+00:00,61.98,62.02,61.89,61.91,587,61.956,222
2022-09-21 13:55:00+00:00,61.87,62.13,61.86,62.07,564,61.992,266
2022-09-21 14:00:00+00:00,62.1,62.1,60.41,60.41,2575,61.115,1061
2022-09-21 14:05:00+00:00,60.51,61.16,60.18,60.8,2384,60.548,792
2022-09-21 14:10:00+00:00,60.7,61.0,60.38,60.42,1600,60.717,630
2022-09-21 14:15:00+00:00,60.4,60.68,60.26,60.53,1488,60.45,610
2022-09-21 14:20:00+00:00,60.48,60.99,60.48,60.93,869,60.726,463
2022-09-21 14:25:00+00:00,60.94,61.22,60.82,60.89,1278,61.011,489
2022-09-21 14:30:00+00:00,60.87,61.97,60.63,61.85,3058,61.254,1480
2022-09-21 14:35:00+00:00,61.8,62.25,61.7,61.89,2739,61.954,1185
2022-09-21 14:40:00+00:00,61.89,63.16,61.68,62.98,3134,62.451,1447
2022-09-21 14:45:00+00:00,63.0,63.51,62.22,62.43,3041,62.95,1179
2022-09-21 14:50:00+00:00,62.44,62.98,62.22,62.96,2019,62.685,1072
2022-09-21 14:55:00+00:00,62.97,63.07,62.33,62.58,1595,62.744,689
2022-09-21 15:00:00+00:00,62.68,62.9,62.39,62.44,719,62.645,411
2022-09-21 15:05:00+00:00,62.45,62.66,62.05,62.08,1312,62.342,510
2022-09-21 15:10:00+00:00,62.1,62.1,61.23,61.97,2880,61.688,1086
2022-09-21 15:15:00+00:00,61.94,62.14,61.4,61.62,2367,61.773,1106
2022-09-21 15:20:00+00:00,61.57,61.57,61.29,61.46,954,61.426,533
2022-09-21 15:25:00+00:00,61.43,61.44,60.77,60.78,1766,60.92,752
2022-09-21 15:30:00+00:00,60.75,60.99,60.49,60.93,1457,60.693,727
2022-09-21 15:35:00+00:00,60.93,60.93,60.33,60.37,1478,60.555,662
2022-09-21 15:40:00+00:00,60.36,60.5,60.06,60.06,2399,60.272,981
2022-09-21 15:45:00+00:00,60.05,60.05,59.7,59.87,2890,59.893,1460
2022-09-21 15:50:00+00:00,59.88,59.99,59.74,59.88,3216,59.889,1652
2022-09-21 15:55:00+00:00,59.86,59.88,59.5,59.53,5820,59.705,2864
2022-09-22 09:30:00+00:00,58.46,58.98,57.81,58.0,7234,58.349,2382
2022-09-22 09:35:00+00:00,57.95,58.07,57.51,57.66,4094,57.767,2060
2022-09-22 09:40:00+00:00,57.67,57.85,56.92,57.2,5437,57.329,2341
2022-09-22 09:45:00+00:00,57.16,57.29,56.37,56.52,6394,56.809,2124
2022-09-22 09:50:00+00:00,56.5,56.55,56.19,56.25,4161,56.366,1723
2022-09-22 09:55:00+00:00,56.25,56.67,56.18,56.64,3044,56.391,1979
2022-09-22 10:00:00+00:00,56.64,56.68,56.3,56.58,3347,56.482,1632
2022-09-22 10:05:00+00:00,56.55,56.94,56.43,56.58,2524,56.685,1192
2022-09-22 10:10:00+00:00,56.59,56.97,56.36,56.78,2883,56.62,1512
2022-09-22 10:15:00+00:00,56.8,57.03,56.54,56.9,2313,56.865,1143
2022-09-22 10:20:00+00:00,56.89,57.19,56.69,56.75,3258,56.96,1397
2022-09-22 10:25:00+00:00,56.76,56.83,56.45,56.81,4586,56.649,1163
2022-09-22 10:30:00+00:00,56.84,57.0,56.49,56.56,1884,56.728,843
2022-09-22 10:35:00+00:00,56.59,56.84,56.45,56.77,2192,56.613,732
2022-09-22 10:40:00+00:00,56.74,56.92,56.31,56.32,1828,56.594,700
2022-09-22 10:45:00+00:00,56.33,56.43,56.15,56.35,2405,56.29,1153
2022-09-22 10:50:00+00:00,56.35,56.37,56.01,56.05,3080,56.119,1186
2022-09-22 10:55:00+00:00,56.05,56.18,55.9,56.03,2534,55.999,1198
2022-09-22 11:00:00+00:00,56.03,56.24,56.0,56.07,2379,56.088,605
2022-09-22 11:05:00+00:00,56.1,56.41,56.08,56.39,1999,56.28,703
2022-09-22 11:10:00+00:00,56.39,56.43,55.94,55.95,3124,56.153,1238
2022-09-22 11:15:00+00:00,55.95,56.1,55.8,55.83,2247,55.909,977
2022-09-22 11:20:00+00:00,55.82,55.87,55.51,55.65,2695,55.676,1174
2022-09-22 11:25:00+00:00,55.66,55.83,55.64,55.78,1525,55.729,499
2022-09-22 11:30:00+00:00,55.79,55.94,55.65,55.68,2125,55.802,900
2022-09-22 11:35:00+00:00,55.68,55.98,55.67,55.72,1337,55.826,676
2022-09-22 11:40:00+00:00,55.73,55.8,55.62,55.7,1592,55.711,631
2022-09-22 11:45:00+00:00,55.69,55.99,55.62,55.91,3071,55.833,988
2022-09-22 11:50:00+00:00,55.89,55.99,55.77,55.92,1684,55.876,900
2022-09-22 11:55:00+00:00,55.93,56.07,55.63,55.72,1839,55.878,718
2022-09-22 12:00:00+00:00,55.72,55.77,55.56,55.62,1541,55.668,559
2022-09-22 12:05:00+00:00,55.63,55.63,55.41,55.54,1056,55.494,457
2022-09-22 12:10:00+00:00,55.53,55.54,55.36,55.41,1641,55.443,608
2022-09-22 12:15:00+00:00,55.43,55.44,55.2,55.37,1311,55.272,585
2022-09-22 12:20:00+00:00,55.36,55.68,55.23,55.6,1060,55.451,392
2022-09-22 12:25:00+00:00,55.61,55.62,55.35,55.37,814,55.495,312
2022-09-22 12:30:00+00:00,55.33,55.41,55.2,55.24,1315,55.266,395
2022-09-22 12:35:00+00:00,55.24,55.55,55.24,55.55,1193,55.41,477
2022-09-22 12:40:00+00:00,55.56,55.7,55.52,55.55,919,55.615,429
2022-09-22 12:45:00+00:00,55.54,55.67,55.42,55.46,603,55.513,284
2022-09-22 12:50:00+00:00,55.46,55.68,55.43,55.62,920,55.583,329
2022-09-22 12:55:00+00:00,55.6,55.82,55.49,55.5,1676,55.673,725
2022-09-22 13:00:00+00:00,55.49,55.6,55.38,55.48,854,55.46,511
2022-09-22 13:05:00+00:00,55.48,55.6,55.39,55.46,729,55.49,381
2022-09-22 13:10:00+00:00,55.42,55.55,55.37,55.52,1150,55.477,699
2022-09-22 13:15:00+00:00,55.52,55.65,55.45,55.58,1458,55.55,669
2022-09-22 13:20:00+00:00,55.58,55.64,55.46,55.48,678,55.541,336
2022-09-22 13:25:00+00:00,55.46,55.63,55.36,55.63,1315,55.468,519
2022-09-22 13:30:00+00:00,55.62,55.78,55.58,55.76,1445,55.688,698
2022-09-22 13:35:00+00:00,55.76,55.9,55.68,55.69,1154,55.788,693
2022-09-22 13:40:00+00:00,55.69,55.79,55.53,55.55,609,55.674,348
2022-09-22 13:45:00+00:00,55.57,55.65,55.49,55.65,785,55.572,453
2022-09-22 13:50:00+00:00,55.66,56.01,55.64,55.98,1200,55.885,546
2022-09-22 13:55:00+00:00,55.98,56.01,55.84,55.95,1196,55.943,497
2022-09-22 14:00:00+00:00,55.95,56.03,55.54,55.54,998,55.733,347
2022-09-22 14:05:00+00:00,55.55,55.72,55.49,55.49,845,55.571,333
2022-09-22 14:10:00+00:00,55.48,55.53,55.37,55.45,1155,55.446,442
2022-09-22 14:15:00+00:00,55.42,55.5,55.36,55.38,658,55.421,317
2022-09-22 14:20:00+00:00,55.38,55.42,55.22,55.24,1152,55.298,521
2022-09-22 14:25:00+00:00,55.23,55.45,55.23,55.34,832,55.322,417
2022-09-22 14:30:00+00:00,55.35,55.47,55.25,55.27,1249,55.321,613
2022-09-22 14:35:00+00:00,55.27,55.32,55.16,55.24,1098,55.233,553
2022-09-22 14:40:00+00:00,55.24,55.26,55.14,55.22,900,55.187,494
2022-09-22 14:45:00+00:00,55.22,55.22,55.02,55.11,2097,55.07,952
2022-09-22 14:50:00+00:00,55.12,55.44,55.11,55.39,1745,55.289,907
2022-09-22 14:55:00+00:00,55.4,55.64,55.32,55.54,2172,55.466,997
2022-09-22 15:00:00+00:00,55.55,56.06,55.55,55.98,2492,55.823,1066
2022-09-22 15:05:00+00:00,55.98,56.04,55.88,55.96,1761,55.941,817
2022-09-22 15:10:00+00:00,55.96,56.44,55.95,56.3,3204,56.173,1382
2022-09-22 15:15:00+00:00,56.3,56.35,56.11,56.15,1733,56.22,747
2022-09-22 15:20:00+00:00,56.15,56.18,55.89,55.92,1548,56.019,684
2022-09-22 15:25:00+00:00,55.92,56.09,55.8,56.06,1295,55.913,675
2022-09-22 15:30:00+00:00,56.05,56.14,55.93,56.14,1932,56.042,898
2022-09-22 15:35:00+00:00,56.14,56.4,56.11,56.29,2295,56.284,1000
2022-09-22 15:40:00+00:00,56.3,56.38,56.19,56.3,2488,56.279,1111
2022-09-22 15:45:00+00:00,56.3,56.64,56.24,56.62,2983,56.454,1302
2022-09-22 15:50:00+00:00,56.63,56.65,56.16,56.19,4409,56.307,2165
2022-09-22 15:55:00+00:00,56.19,56.25,55.88,55.92,6414,56.115,3211
2022-09-23 09:30:00+00:00,55.0,56.98,54.79,56.86,6559,55.876,2152
2022-09-23 09:35:00+00:00,56.83,56.96,55.67,55.84,3802,56.27,1887
2022-09-23 09:40:00+00:00,55.83,56.32,55.4,55.79,3405,55.854,1448
2022-09-23 09:45:00+00:00,55.76,55.87,54.94,54.94,3126,55.287,1306
2022-09-23 09:50:00+00:00,54.94,55.04,54.67,54.84,3653,54.855,1558
2022-09-23 09:55:00+00:00,54.85,55.03,54.43,54.63,2681,54.718,1041
2022-09-23 10:00:00+00:00,54.61,54.93,54.49,54.93,3119,54.698,1136
2022-09-23 10:05:00+00:00,54.93,55.04,54.59,54.83,2271,54.838,1220
2022-09-23 10:10:00+00:00,54.77,55.08,54.64,54.89,3020,54.862,1373
2022-09-23 10:15:00+00:00,54.85,55.19,54.8,55.03,1784,54.985,763
2022-09-23 10:20:00+00:00,55.05,55.14,54.87,54.92,1219,55.0,481
2022-09-23 10:25:00+00:00,54.92,55.44,54.85,55.4,1848,55.181,729
2022-09-23 10:30:00+00:00,55.42,55.6,55.2,55.34,2046,55.4,773
2022-09-23 10:35:00+00:00,55.36,55.49,55.08,55.28,1535,55.208,528
2022-09-23 10:40:00+00:00,55.28,55.7,55.21,55.7,1654,55.507,793
2022-09-23 10:45:00+00:00,55.7,55.96,55.69,55.74,2062,55.825,838
2022-09-23 10:50:00+00:00,55.76,55.92,55.55,55.83,1514,55.728,567
2022-09-23 10:55:00+00:00,55.81,55.98,55.58,55.63,1582,55.797,525
2022-09-23 11:00:00+00:00,55.63,55.63,55.4,55.5,1154,55.496,584
2022-09-23 11:05:00+00:00,55.51,55.9,55.51,55.81,844,55.714,350
2022-09-23 11:10:00+00:00,55.81,55.98,55.68,55.7,1376,55.853,633
2022-09-23 11:15:00+00:00,55.69,55.92,55.63,55.85,916,55.818,405
2022-09-23 11:20:00+00:00,55.83,56.18,55.65,56.07,1503,55.849,696
2022-09-23 11:25:00+00:00,56.05,56.14,55.71,55.78,1033,55.908,457
2022-09-23 11:30:00+00:00,55.79,56.1,55.79,56.01,822,55.943,343
2022-09-23 11:35:00+00:00,56.03,56.12,55.92,56.01,1134,56.026,386
2022-09-23 11:40:00+00:00,56.0,56.02,55.75,55.75,1174,55.88,483
2022-09-23 11:45:00+00:00,55.77,55.77,55.5,55.59,1057,55.614,433
2022-09-23 11:50:00+00:00,55.6,55.84,55.59,55.81,724,55.716,335
2022-09-23 11:55:00+00:00,55.79,55.79,55.59,55.67,837,55.71,457
2022-09-23 12:00:00+00:00,55.63,55.7,55.34,55.47,977,55.48,508
2022-09-23 12:05:00+00:00,55.47,55.52,55.2,55.3,734,55.289,274
2022-09-23 12:10:00+00:00,55.32,55.38,55.2,55.28,1036,55.276,297
2022-09-23 12:15:00+00:00,55.3,55.38,55.17,55.35,824,55.258,316
2022-09-23 12:20:00+00:00,55.35,55.35,55.11,55.23,796,55.214,370
2022-09-23 12:25:00+00:00,55.23,55.3,55.04,55.05,629,55.171,287
2022-09-23 12:30:00+00:00,55.05,55.15,54.95,55.11,999,55.047,367
2022-09-23 12:35:00+00:00,55.11,55.43,55.11,55.38,995,55.298,271
2022-09-23 12:40:00+00:00,55.39,55.46,55.3,55.36,948,55.4,414
2022-09-23 12:45:00+00:00,55.36,55.61,55.32,55.59,662,55.466,365
2022-09-23 12:50:00+00:00,55.6,55.81,55.54,55.75,823,55.709,322
2022-09-23 12:55:00+00:00,55.79,55.79,55.56,55.73,580,55.675,277
2022-09-23 13:00:00+00:00,55.72,55.83,55.63,55.77,819,55.726,343
2022-09-23 13:05:00+00:00,55.74,55.87,55.7,55.84,1073,55.797,616
2022-09-23 13:10:00+00:00,55.85,55.96,55.71,55.8,918,55.835,354
2022-09-23 13:15:00+00:00,55.8,56.11,55.78,56.08,1071,55.986,503
2022-09-23 13:20:00+00:00,56.07,56.11,55.87,55.87,1067,56.012,459
2022-09-23 13:25:00+00:00,55.86,55.9,55.61,55.63,759,55.738,301
2022-09-23 13:30:00+00:00,55.65,55.73,55.51,55.59,987,55.605,385
2022-09-23 13:35:00+00:00,55.59,55.65,55.5,55.58,850,55.573,338
2022-09-23 13:40:00+00:00,55.58,55.68,55.5,55.68,472,55.596,202
2022-09-23 13:45:00+00:00,55.65,55.88,55.61,55.83,597,55.781,273
2022-09-23 13:50:00+00:00,55.8,55.85,55.73,55.8,359,55.795,205
2022-09-23 13:55:00+00:00,55.81,55.82,55.64,55.77,497,55.743,238
2022-09-23 14:00:00+00:00,55.77,55.78,55.5,55.73,702,55.64,233
2022-09-23 14:05:00+00:00,55.72,55.87,55.53,55.54,773,55.672,320
2022-09-23 14:10:00+00:00,55.56,55.62,55.3,55.38,1427,55.429,560
2022-09-23 14:15:00+00:00,55.38,55.45,55.25,55.39,1432,55.354,542
2022-09-23 14:20:00+00:00,55.38,55.81,55.34,55.8,1294,55.617,513
2022-09-23 14:25:00+00:00,55.81,55.91,55.72,55.8,1534,55.827,585
2022-09-23 14:30:00+00:00,55.8,55.8,55.49,55.64,1015,55.618,333
2022-09-23 14:35:00+00:00,55.65,55.66,55.46,55.51,898,55.528,286
2022-09-23 14:40:00+00:00,55.47,55.64,55.39,55.58,1529,55.512,469
2022-09-23 14:45:00+00:00,55.55,55.58,55.42,55.42,726,55.494,284
2022-09-23 14:50:00+00:00,55.41,55.44,55.3,55.3,1012,55.355,295
2022-09-23 14:55:00+00:00,55.29,55.29,55.1,55.2,1336,55.165,429
2022-09-23 15:00:00+00:00,55.18,55.55,55.18,55.45,1009,55.397,415
2022-09-23 15:05:00+00:00,55.46,55.64,55.29,55.52,1050,55.485,373
2022-09-23 15:10:00+00:00,55.54,55.54,55.3,55.44,736,55.435,306
2022-09-23 15:15:00+00:00,55.44,55.73,55.43,55.57,1344,55.591,509
2022-09-23 15:20:00+00:00,55.55,55.67,55.41,55.56,1063,55.524,443
2022-09-23 15:25:00+00:00,55.57,55.82,55.51,55.79,663,55.678,384
2022-09-23 15:30:00+00:00,55.79,56.12,55.77,55.98,2085,55.997,804
2022-09-23 15:35:00+00:00,55.98,56.09,55.81,56.07,1165,55.959,480
2022-09-23 15:40:00+00:00,56.07,56.34,55.93,56.31,1650,56.154,813
2022-09-23 15:45:00+00:00,56.31,56.34,56.09,56.15,1735,56.234,959
2022-09-23 15:50:00+00:00,56.17,56.17,55.91,56.09,2316,56.076,1165
2022-09-23 15:55:00+00:00,56.09,56.3,55.93,56.29,4927,56.132,2369
2022-09-26 09:30:00+00:00,56.22,57.23,56.03,57.23,3598,56.513,1014
2022-09-26 09:35:00+00:00,57.22,57.74,57.11,57.27,2817,57.364,1264
2022-09-26 09:40:00+00:00,57.27,57.49,56.4,56.46,2479,56.95,1125
2022-09-26 09:45:00+00:00,56.47,56.51,56.07,56.41,1918,56.284,873
2022-09-26 09:50:00+00:00,56.44,57.04,56.38,56.86,2299,56.742,1215
2022-09-26 09:55:00+00:00,56.84,57.37,56.68,57.08,2271,57.114,903
2022-09-26 10:00:00+00:00,57.1,57.34,56.65,56.99,1586,56.957,614
2022-09-26 10:05:00+00:00,57.0,57.08,56.51,56.6,1321,56.793,535
2022-09-26 10:10:00+00:00,56.6,56.87,56.36,56.75,1578,56.568,632
2022-09-26 10:15:00+00:00,56.77,57.32,56.76,57.15,1555,57.077,669
2022-09-26 10:20:00+00:00,57.11,57.18,56.82,56.98,1334,57.012,574
2022-09-26 10:25:00+00:00,56.97,57.05,56.51,56.69,1936,56.836,579
2022-09-26 10:30:00+00:00,56.71,56.71,56.04,56.16,1270,56.339,599
2022-09-26 10:35:00+00:00,56.15,56.52,56.1,56.2,1303,56.282,630
2022-09-26 10:40:00+00:00,56.24,56.26,55.72,55.87,2113,55.921,714
2022-09-26 10:45:00+00:00,55.86,55.87,55.23,55.46,2034,55.503,829
2022-09-26 10:50:00+00:00,55.49,55.65,55.35,55.59,1193,55.496,484
2022-09-26 10:55:00+00:00,55.6,55.75,55.48,55.67,1426,55.648,505
2022-09-26 11:00:00+00:00,55.66,55.79,55.44,55.58,1051,55.611,520
2022-09-26 11:05:00+00:00,55.55,55.56,55.04,55.05,1593,55.194,633
2022-09-26 11:10:00+00:00,55.04,55.25,54.96,55.22,1660,55.073,617
2022-09-26 11:15:00+00:00,55.23,55.31,55.07,55.21,968,55.211,392
2022-09-26 11:20:00+00:00,55.21,55.37,55.06,55.13,609,55.183,327
2022-09-26 11:25:00+00:00,55.12,55.17,54.94,55.1,861,55.051,365
2022-09-26 11:30:00+00:00,55.11,55.51,55.08,55.47,1680,55.312,780
2022-09-26 11:35:00+00:00,55.47,55.68,55.46,55.52,1030,55.574,493
2022-09-26 11:40:00+00:00,55.54,55.59,55.13,55.14,512,55.408,308
2022-09-26 11:45:00+00:00,55.12,55.3,55.06,55.17,877,55.178,302
2022-09-26 11:50:00+00:00,55.17,55.29,55.04,55.27,719,55.156,294
2022-09-26 11:55:00+00:00,55.3,55.46,55.26,55.33,759,55.358,328
2022-09-26 12:00:00+00:00,55.32,55.32,55.0,55.06,945,55.109,299
2022-09-26 12:05:00+00:00,55.03,55.12,54.94,55.06,484,55.029,239
2022-09-26 12:10:00+00:00,55.06,55.13,54.99,55.07,361,55.071,153
2022-09-26 12:15:00+00:00,55.07,55.19,55.04,55.08,354,55.124,175
2022-09-26 12:20:00+00:00,55.08,55.1,54.8,54.8,783,54.946,290
2022-09-26 12:25:00+00:00,54.8,54.85,54.73,54.74,880,54.789,349
2022-09-26 12:30:00+00:00,54.74,54.81,54.69,54.8,1138,54.761,318
2022-09-26 12:35:00+00:00,54.82,54.97,54.76,54.82,712,54.859,302
2022-09-26 12:40:00+00:00,54.83,54.83,54.66,54.7,482,54.736,297
2022-09-26 12:45:00+00:00,54.69,54.99,54.68,54.88,959,54.874,277
2022-09-26 12:50:00+00:00,54.88,55.1,54.87,55.07,899,55.002,316
2022-09-26 12:55:00+00:00,55.06,55.18,55.02,55.03,1037,55.102,341
2022-09-26 13:00:00+00:00,55.03,55.04,54.87,54.91,705,54.968,265
2022-09-26 13:05:00+00:00,54.92,54.98,54.83,54.9,629,54.902,196
2022-09-26 13:10:00+00:00,54.91,54.91,54.7,54.84,882,54.818,282
2022-09-26 13:15:00+00:00,54.82,55.01,54.81,55.0,872,54.939,276
2022-09-26 13:20:00+00:00,55.0,55.1,54.84,54.89,861,54.974,252
2022-09-26 13:25:00+00:00,54.9,54.94,54.73,54.89,1709,54.886,338
2022-09-26 13:30:00+00:00,54.89,55.1,54.68,54.72,1518,54.907,658
2022-09-26 13:35:00+00:00,54.73,54.74,54.6,54.65,768,54.659,397
2022-09-26 13:40:00+00:00,54.66,54.68,54.51,54.53,759,54.585,373
2022-09-26 13:45:00+00:00,54.51,54.67,54.42,54.47,871,54.547,468
2022-09-26 13:50:00+00:00,54.46,54.79,54.45,54.72,1090,54.634,462
2022-09-26 13:55:00+00:00,54.72,54.73,54.32,54.37,472,54.517,227
2022-09-26 14:00:00+00:00,54.34,54.73,54.33,54.71,566,54.57,282
2022-09-26 14:05:00+00:00,54.68,55.03,54.62,54.96,1102,54.874,378
2022-09-26 14:10:00+00:00,54.97,54.98,54.67,54.75,681,54.855,291
2022-09-26 14:15:00+00:00,54.74,54.82,54.61,54.75,670,54.729,301
2022-09-26 14:20:00+00:00,54.7,54.92,54.69,54.78,551,54.813,233
2022-09-26 14:25:00+00:00,54.79,54.83,54.64,54.69,790,54.715,323
2022-09-26 14:30:00+00:00,54.69,54.8,54.64,54.7,396,54.722,247
2022-09-26 14:35:00+00:00,54.68,54.7,54.44,54.57,661,54.549,308
2022-09-26 14:40:00+00:00,54.59,54.62,54.43,54.5,781,54.485,338
2022-09-26 14:45:00+00:00,54.49,54.92,54.42,54.86,1218,54.668,516
2022-09-26 14:50:00+00:00,54.87,54.96,54.72,54.94,1004,54.873,482
2022-09-26 14:55:00+00:00,54.95,55.06,54.91,54.99,1184,54.979,506
2022-09-26 15:00:00+00:00,55.01,55.12,54.9,54.96,843,55.009,490
2022-09-26 15:05:00+00:00,54.96,55.07,54.84,55.07,692,54.935,307
2022-09-26 15:10:00+00:00,55.06,55.09,54.95,54.98,599,55.014,229
2022-09-26 15:15:00+00:00,54.97,55.19,54.82,55.11,1573,54.987,685
2022-09-26 15:20:00+00:00,55.02,55.13,54.91,54.96,773,55.001,337
2022-09-26 15:25:00+00:00,54.93,55.01,54.88,54.93,856,54.944,376
2022-09-26 15:30:00+00:00,54.94,54.97,54.79,54.84,1483,54.874,726
2022-09-26 15:35:00+00:00,54.85,55.01,54.75,54.81,1421,54.85,702
2022-09-26 15:40:00+00:00,54.8,54.87,54.42,54.51,1850,54.589,748
2022-09-26 15:45:00+00:00,54.49,54.6,54.43,54.6,1458,54.533,702
2022-09-26 15:50:00+00:00,54.61,54.76,54.4,54.61,2772,54.547,1317
2022-09-26 15:55:00+00:00,54.62,54.62,54.13,54.14,4220,54.336,1883
2022-09-27 09:30:00+00:00,55.55,56.06,55.52,56.06,776,55.814,456
2022-09-27 09:35:00+00:00,56.0,56.73,56.0,56.59,6381,56.318,2112
2022-09-27 09:40:00+00:00,56.55,56.85,56.45,56.54,1851,56.643,829
2022-09-27 09:45:00+00:00,56.56,56.67,55.75,55.8,2568,56.212,1259
2022-09-27 09:50:00+00:00,55.77,56.25,55.37,56.2,2876,55.761,1398
2022-09-27 09:55:00+00:00,56.2,56.27,55.91,56.03,1329,56.115,709
2022-09-27 10:00:00+00:00,56.08,56.18,55.52,55.73,1737,55.756,724
2022-09-27 10:05:00+00:00,55.69,55.91,55.51,55.56,1598,55.694,780
2022-09-27 10:10:00+00:00,55.57,55.94,55.56,55.84,1496,55.795,728
2022-09-27 10:15:00+00:00,55.83,56.29,55.78,55.99,1344,56.01,663
2022-09-27 10:20:00+00:00,55.98,56.18,55.78,56.09,956,56.001,528
2022-09-27 10:25:00+00:00,56.06,56.33,55.76,55.79,1261,56.091,605
2022-09-27 10:30:00+00:00,55.83,56.03,55.71,55.78,1017,55.868,520
2022-09-27 10:35:00+00:00,55.76,56.23,55.73,55.88,834,55.963,425
2022-09-27 10:40:00+00:00,55.88,56.43,55.77,56.38,969,56.068,445
2022-09-27 10:45:00+00:00,56.4,56.45,56.22,56.3,762,56.363,364
2022-09-27 10:50:00+00:00,56.28,56.34,56.03,56.07,550,56.163,285
2022-09-27 10:55:00+00:00,56.05,56.34,55.96,56.28,1954,56.163,524
2022-09-27 11:00:00+00:00,56.27,56.35,55.79,55.9,1121,55.982,480
2022-09-27 11:05:00+00:00,55.9,56.09,55.73,56.08,1447,55.865,625
2022-09-27 11:10:00+00:00,56.08,56.14,55.81,55.82,734,55.977,287
2022-09-27 11:15:00+00:00,55.84,55.88,55.58,55.78,1731,55.711,661
2022-09-27 11:20:00+00:00,55.77,55.8,55.51,55.59,1023,55.661,515
2022-09-27 11:25:00+00:00,55.6,55.68,55.16,55.3,1372,55.393,612
2022-09-27 11:30:00+00:00,55.26,55.44,55.11,55.3,1045,55.256,426
2022-09-27 11:35:00+00:00,55.31,55.37,55.17,55.32,625,55.259,333
2022-09-27 11:40:00+00:00,55.31,55.32,55.02,55.05,1111,55.127,476
2022-09-27 11:45:00+00:00,55.04,55.14,54.91,54.96,854,55.005,408
2022-09-27 11:50:00+00:00,54.96,55.1,54.77,54.8,768,54.918,326
2022-09-27 11:55:00+00:00,54.81,54.94,54.75,54.83,930,54.848,410
2022-09-27 12:00:00+00:00,54.81,54.85,54.56,54.81,1272,54.724,588
2022-09-27 12:05:00+00:00,54.8,54.81,54.48,54.54,820,54.639,332
2022-09-27 12:10:00+00:00,54.52,54.55,54.23,54.32,1161,54.378,540
2022-09-27 12:15:00+00:00,54.33,54.34,53.9,54.0,1548,54.043,634
2022-09-27 12:20:00+00:00,54.0,54.27,53.98,54.22,811,54.16,362
2022-09-27 12:25:00+00:00,54.24,54.44,54.22,54.35,1109,54.335,560
2022-09-27 12:30:00+00:00,54.35,54.42,54.27,54.42,372,54.36,182
2022-09-27 12:35:00+00:00,54.43,54.47,54.17,54.18,379,54.298,206
2022-09-27 12:40:00+00:00,54.18,54.32,54.1,54.27,833,54.195,300
2022-09-27 12:45:00+00:00,54.27,54.33,54.18,54.29,465,54.253,233
2022-09-27 12:50:00+00:00,54.29,54.46,54.04,54.4,1301,54.199,537
2022-09-27 12:55:00+00:00,54.38,54.46,54.3,54.38,949,54.41,272
2022-09-27 13:00:00+00:00,54.38,54.39,54.08,54.14,754,54.258,283
2022-09-27 13:05:00+00:00,54.14,54.42,54.11,54.14,770,54.282,334
2022-09-27 13:10:00+00:00,54.14,54.27,53.96,54.19,1492,54.075,774
2022-09-27 13:15:00+00:00,54.18,54.31,54.15,54.26,659,54.232,307
2022-09-27 13:20:00+00:00,54.27,54.36,54.2,54.24,328,54.278,174
2022-09-27 13:25:00+00:00,54.24,54.41,54.21,54.32,499,54.323,163
2022-09-27 13:30:00+00:00,54.3,54.58,54.22,54.54,1044,54.416,315
2022-09-27 13:35:00+00:00,54.55,54.59,54.31,54.33,760,54.471,337
2022-09-27 13:40:00+00:00,54.31,54.35,54.07,54.16,1386,54.171,610
2022-09-27 13:45:00+00:00,54.16,54.38,54.16,54.29,934,54.297,266
2022-09-27 13:50:00+00:00,54.3,54.44,54.25,54.3,742,54.313,227
2022-09-27 13:55:00+00:00,54.29,54.48,54.24,54.45,809,54.376,269
2022-09-27 14:00:00+00:00,54.46,54.6,54.39,54.51,804,54.483,388
2022-09-27 14:05:00+00:00,54.48,54.5,54.39,54.46,464,54.446,168
2022-09-27 14:10:00+00:00,54.46,54.47,54.33,54.34,336,54.404,142
2022-09-27 14:15:00+00:00,54.3,54.39,54.27,54.29,201,54.313,110
2022-09-27 14:20:00+00:00,54.29,54.47,54.27,54.47,535,54.351,269
2022-09-27 14:25:00+00:00,54.47,54.52,54.38,54.5,496,54.456,293
2022-09-27 14:30:00+00:00,54.48,54.53,54.29,54.49,531,54.409,298
2022-09-27 14:35:00+00:00,54.47,54.83,54.43,54.79,847,54.628,447
2022-09-27 14:40:00+00:00,54.81,55.07,54.81,54.94,1105,54.976,436
2022-09-27 14:45:00+00:00,54.92,55.09,54.77,55.04,452,54.9,268
2022-09-27 14:50:00+00:00,55.02,55.07,54.93,54.99,825,54.996,390
2022-09-27 14:55:00+00:00,54.97,55.0,54.84,54.95,567,54.921,262
2022-09-27 15:00:00+00:00,54.96,54.96,54.64,54.78,1062,54.77,549
2022-09-27 15:05:00+00:00,54.78,54.97,54.74,54.96,817,54.838,496
2022-09-27 15:10:00+00:00,54.95,54.97,54.83,54.88,414,54.909,263
2022-09-27 15:15:00+00:00,54.89,54.96,54.76,54.96,568,54.869,322
2022-09-27 15:20:00+00:00,54.95,55.02,54.8,54.92,655,54.916,371
2022-09-27 15:25:00+00:00,54.94,54.96,54.63,54.73,778,54.755,426
2022-09-27 15:30:00+00:00,54.72,54.77,54.52,54.57,1341,54.594,659
2022-09-27 15:35:00+00:00,54.56,54.73,54.55,54.61,895,54.642,466
2022-09-27 15:40:00+00:00,54.6,54.86,54.57,54.83,1202,54.712,626
2022-09-27 15:45:00+00:00,54.82,54.83,54.6,54.76,1591,54.717,835
2022-09-27 15:50:00+00:00,54.76,55.05,54.74,55.04,2573,54.914,1312
2022-09-27 15:55:00+00:00,55.03,55.14,54.89,55.08,5033,55.019,2365
2022-09-28 09:30:00+00:00,55.06,55.95,54.87,55.43,4040,55.361,1251
2022-09-28 09:35:00+00:00,55.43,55.95,55.35,55.69,1744,55.645,741
2022-09-28 09:40:00+00:00,55.67,56.46,55.66,56.4,3098,56.129,1359
2022-09-28 09:45:00+00:00,56.38,56.56,56.04,56.29,1626,56.284,627
2022-09-28 09:50:00+00:00,56.26,56.53,55.77,55.8,1659,56.161,848
2022-09-28 09:55:00+00:00,55.79,56.33,55.78,56.01,1104,56.056,545
2022-09-28 10:00:00+00:00,55.98,56.77,55.98,56.22,2118,56.374,1095
2022-09-28 10:05:00+00:00,56.22,56.28,55.62,55.63,1445,55.968,674
2022-09-28 10:10:00+00:00,55.66,55.99,55.6,55.84,1098,55.795,635
2022-09-28 10:15:00+00:00,55.87,55.89,55.55,55.77,1116,55.757,596
2022-09-28 10:20:00+00:00,55.78,56.32,55.75,56.23,1223,55.998,572
2022-09-28 10:25:00+00:00,56.24,56.77,56.15,56.72,1562,56.499,660
2022-09-28 10:30:00+00:00,56.74,56.77,56.49,56.67,1384,56.655,542
2022-09-28 10:35:00+00:00,56.68,56.8,56.33,56.48,1227,56.582,500
2022-09-28 10:40:00+00:00,56.48,56.73,56.44,56.52,740,56.615,286
2022-09-28 10:45:00+00:00,56.53,56.73,56.46,56.67,697,56.597,396
2022-09-28 10:50:00+00:00,56.66,56.66,56.45,56.57,842,56.554,387
2022-09-28 10:55:00+00:00,56.55,56.61,56.27,56.35,976,56.403,425
2022-09-28 11:00:00+00:00,56.33,56.69,56.24,56.52,883,56.472,365
2022-09-28 11:05:00+00:00,56.52,56.55,56.4,56.43,546,56.467,231
2022-09-28 11:10:00+00:00,56.42,56.7,56.38,56.6,398,56.568,208
2022-09-28 11:15:00+00:00,56.58,56.85,56.58,56.83,1326,56.728,418
2022-09-28 11:20:00+00:00,56.84,57.05,56.82,57.0,1132,56.946,465
2022-09-28 11:25:00+00:00,57.02,57.08,56.7,56.7,772,56.897,384
2022-09-28 11:30:00+00:00,56.72,56.78,56.52,56.63,1533,56.667,613
2022-09-28 11:35:00+00:00,56.64,56.74,56.54,56.6,843,56.63,379
2022-09-28 11:40:00+00:00,56.61,56.7,56.48,56.68,735,56.596,321
2022-09-28 11:45:00+00:00,56.69,56.95,56.67,56.9,1105,56.859,456
2022-09-28 11:50:00+00:00,56.89,56.98,56.81,56.97,888,56.903,446
2022-09-28 11:55:00+00:00,56.96,57.09,56.96,57.05,1213,57.049,415
2022-09-28 12:00:00+00:00,57.05,57.1,56.86,57.07,1256,56.973,628
2022-09-28 12:05:00+00:00,57.08,57.16,56.98,57.1,999,57.068,445
2022-09-28 12:10:00+00:00,57.11,57.38,57.1,57.32,1165,57.248,490
2022-09-28 12:15:00+00:00,57.33,57.48,57.28,57.4,1521,57.367,621
2022-09-28 12:20:00+00:00,57.39,58.0,57.23,57.33,9464,57.853,894
2022-09-28 12:25:00+00:00,57.34,57.47,57.33,57.39,2034,57.391,922
2022-09-28 12:30:00+00:00,57.39,57.45,57.16,57.34,1831,57.323,610
2022-09-28 12:35:00+00:00,57.33,57.37,57.19,57.19,371,57.281,197
2022-09-28 12:40:00+00:00,57.21,57.24,57.04,57.21,1049,57.133,332
2022-09-28 12:45:00+00:00,57.23,57.27,57.05,57.06,708,57.156,256
2022-09-28 12:50:00+00:00,57.07,57.07,56.86,56.98,997,56.927,350
2022-09-28 12:55:00+00:00,56.95,57.02,56.88,56.95,707,56.964,276
2022-09-28 13:00:00+00:00,56.98,57.01,56.86,56.99,699,56.931,270
2022-09-28 13:05:00+00:00,57.01,57.36,57.0,57.32,608,57.197,246
2022-09-28 13:10:00+00:00,57.32,57.32,57.15,57.23,309,57.224,139
2022-09-28 13:15:00+00:00,57.24,57.38,57.24,57.35,297,57.306,120
2022-09-28 13:20:00+00:00,57.33,57.36,57.27,57.31,255,57.316,130
2022-09-28 13:25:00+00:00,57.33,57.33,57.07,57.16,478,57.167,227
2022-09-28 13:30:00+00:00,57.17,57.25,57.11,57.21,432,57.17,213
2022-09-28 13:35:00+00:00,57.23,57.23,56.99,57.05,656,57.079,235
2022-09-28 13:40:00+00:00,57.05,57.24,57.02,57.13,452,57.136,191
2022-09-28 13:45:00+00:00,57.13,57.27,57.09,57.23,1402,57.192,418
2022-09-28 13:50:00+00:00,57.24,57.43,57.19,57.42,1173,57.31,538
2022-09-28 13:55:00+00:00,57.41,57.62,57.41,57.59,1416,57.528,673
2022-09-28 14:00:00+00:00,57.6,57.67,57.53,57.61,1081,57.6,425
2022-09-28 14:05:00+00:00,57.61,57.85,57.61,57.77,1369,57.788,580
2022-09-28 14:10:00+00:00,57.77,57.8,57.69,57.77,814,57.746,309
2022-09-28 14:15:00+00:00,57.78,57.96,57.7,57.95,1369,57.842,574
2022-09-28 14:20:00+00:00,57.95,58.14,57.86,58.08,1930,58.023,783
2022-09-28 14:25:00+00:00,58.09,58.25,58.05,58.18,1797,58.158,812
2022-09-28 14:30:00+00:00,58.18,58.25,58.13,58.22,1359,58.205,542
2022-09-28 14:35:00+00:00,58.2,58.24,58.16,58.19,1445,58.199,590
2022-09-28 14:40:00+00:00,58.2,58.22,57.98,58.19,2885,58.099,820
2022-09-28 14:45:00+00:00,58.19,58.34,58.15,58.34,1315,58.238,487
2022-09-28 14:50:00+00:00,58.34,58.4,58.29,58.34,1192,58.339,468
2022-09-28 14:55:00+00:00,58.33,58.53,58.32,58.49,1535,58.455,525
2022-09-28 15:00:00+00:00,58.48,58.7,58.42,58.58,1830,58.564,664
2022-09-28 15:05:00+00:00,58.59,58.74,58.49,58.66,1519,58.631,753
2022-09-28 15:10:00+00:00,58.66,58.83,58.65,58.76,2230,58.776,880
2022-09-28 15:15:00+00:00,58.75,58.83,58.71,58.81,1767,58.775,938
2022-09-28 15:20:00+00:00,58.81,58.87,58.76,58.8,1998,58.814,1000
2022-09-28 15:25:00+00:00,58.79,58.93,58.78,58.9,1723,58.838,892
2022-09-28 15:30:00+00:00,58.9,59.01,58.89,58.95,1758,58.947,866
2022-09-28 15:35:00+00:00,58.95,59.08,58.9,59.04,1909,59.002,887
2022-09-28 15:40:00+00:00,59.04,59.19,58.99,59.07,2429,59.103,1136
2022-09-28 15:45:00+00:00,59.06,59.24,59.03,59.18,2219,59.118,1186
2022-09-28 15:50:00+00:00,59.18,59.23,59.04,59.1,3225,59.135,1426
2022-09-28 15:55:00+00:00,59.09,59.24,58.99,59.05,5671,59.148,2305
2022-09-29 09:30:00+00:00,57.48,57.48,56.42,56.64,6206,56.937,2521
2022-09-29 09:35:00+00:00,56.61,56.65,56.25,56.5,3153,56.453,1544
2022-09-29 09:40:00+00:00,56.5,56.58,56.28,56.39,1671,56.415,718
2022-09-29 09:45:00+00:00,56.38,56.91,56.28,56.69,2274,56.675,793
2022-09-29 09:50:00+00:00,56.64,57.04,56.62,56.89,1497,56.883,701
2022-09-29 09:55:00+00:00,56.9,57.01,56.57,56.7,1924,56.764,855
2022-09-29 10:00:00+00:00,56.71,56.86,56.4,56.47,1572,56.587,765
2022-09-29 10:05:00+00:00,56.48,56.76,56.47,56.51,1580,56.631,744
2022-09-29 10:10:00+00:00,56.5,56.55,56.17,56.18,1314,56.391,600
2022-09-29 10:15:00+00:00,56.18,56.38,55.93,56.35,1775,56.135,831
2022-09-29 10:20:00+00:00,56.33,56.5,56.22,56.25,1888,56.394,917
2022-09-29 10:25:00+00:00,56.25,56.42,56.09,56.31,1349,56.262,733
2022-09-29 10:30:00+00:00,56.3,56.3,55.88,55.91,1820,56.019,926
2022-09-29 10:35:00+00:00,55.91,56.12,55.8,55.98,1617,55.954,578
2022-09-29 10:40:00+00:00,55.95,56.06,55.92,55.95,1365,55.992,724
2022-09-29 10:45:00+00:00,55.94,56.07,55.87,55.88,1390,55.973,805
2022-09-29 10:50:00+00:00,55.88,56.02,55.76,55.93,1837,55.921,796
2022-09-29 10:55:00+00:00,55.93,56.02,55.73,55.76,1021,55.917,485
2022-09-29 11:00:00+00:00,55.77,56.07,55.69,55.69,1506,55.863,495
2022-09-29 11:05:00+00:00,55.71,56.25,55.57,56.19,1570,55.927,638
2022-09-29 11:10:00+00:00,56.21,56.22,55.82,55.84,856,56.057,398
2022-09-29 11:15:00+00:00,55.85,56.01,55.83,55.97,513,55.891,240
2022-09-29 11:20:00+00:00,55.98,55.99,55.76,55.86,735,55.874,326
2022-09-29 11:25:00+00:00,55.85,56.14,55.85,56.11,479,56.035,266
2022-09-29 11:30:00+00:00,56.12,56.34,56.08,56.2,624,56.208,343
2022-09-29 11:35:00+00:00,56.18,56.28,56.06,56.14,614,56.146,316
2022-09-29 11:40:00+00:00,56.15,56.32,56.06,56.26,464,56.169,250
2022-09-29 11:45:00+00:00,56.25,56.49,56.22,56.48,562,56.374,301
2022-09-29 11:50:00+00:00,56.47,56.8,56.42,56.75,1238,56.576,551
2022-09-29 11:55:00+00:00,56.75,56.9,56.71,56.8,1021,56.804,615
2022-09-29 12:00:00+00:00,56.81,56.97,56.7,56.96,806,56.831,365
2022-09-29 12:05:00+00:00,56.95,57.09,56.88,56.96,1516,56.966,563
2022-09-29 12:10:00+00:00,56.97,57.02,56.72,56.74,1202,56.863,534
2022-09-29 12:15:00+00:00,56.72,56.77,56.54,56.64,1571,56.632,615
2022-09-29 12:20:00+00:00,56.64,56.71,56.37,56.45,1167,56.489,583
2022-09-29 12:25:00+00:00,56.44,56.66,56.41,56.64,1209,56.535,367
2022-09-29 12:30:00+00:00,56.64,56.79,56.52,56.79,946,56.682,258
2022-09-29 12:35:00+00:00,56.8,56.85,56.63,56.8,966,56.763,225
2022-09-29 12:40:00+00:00,56.81,56.81,56.54,56.78,1388,56.653,283
2022-09-29 12:45:00+00:00,56.81,56.88,56.61,56.69,413,56.75,147
2022-09-29 12:50:00+00:00,56.66,56.72,56.6,56.61,442,56.666,139
2022-09-29 12:55:00+00:00,56.63,56.65,56.41,56.46,950,56.488,315
2022-09-29 13:00:00+00:00,56.45,56.49,56.34,56.44,859,56.398,281
2022-09-29 13:05:00+00:00,56.41,56.44,56.27,56.28,1439,56.335,595
2022-09-29 13:10:00+00:00,56.28,56.43,56.27,56.31,1526,56.349,566
2022-09-29 13:15:00+00:00,56.3,56.36,56.23,56.25,730,56.296,468
2022-09-29 13:20:00+00:00,56.23,56.25,56.03,56.07,593,56.144,282
2022-09-29 13:25:00+00:00,56.07,56.13,55.94,55.98,1010,56.014,367
2022-09-29 13:30:00+00:00,55.98,55.99,55.84,55.9,1425,55.884,492
2022-09-29 13:35:00+00:00,55.89,55.92,55.79,55.83,615,55.85,287
2022-09-29 13:40:00+00:00,55.8,55.81,55.68,55.74,886,55.732,278
2022-09-29 13:45:00+00:00,55.73,55.8,55.67,55.67,908,55.746,367
2022-09-29 13:50:00+00:00,55.69,55.72,55.52,55.57,1068,55.6,448
2022-09-29 13:55:00+00:00,55.57,55.63,55.4,55.42,739,55.511,303
2022-09-29 14:00:00+00:00,55.41,55.49,55.39,55.48,670,55.433,302
2022-09-29 14:05:00+00:00,55.48,55.61,55.45,55.58,997,55.544,394
2022-09-29 14:10:00+00:00,55.6,55.64,55.52,55.6,710,55.59,231
2022-09-29 14:15:00+00:00,55.6,55.64,55.35,55.47,897,55.483,343
2022-09-29 14:20:00+00:00,55.45,55.51,55.36,55.43,546,55.428,264
2022-09-29 14:25:00+00:00,55.44,55.75,55.43,55.68,1417,55.663,504
2022-09-29 14:30:00+00:00,55.66,55.69,55.46,55.48,656,55.559,259
2022-09-29 14:35:00+00:00,55.49,55.85,55.48,55.66,1205,55.671,471
2022-09-29 14:40:00+00:00,55.68,55.69,55.45,55.5,573,55.573,227
2022-09-29 14:45:00+00:00,55.51,55.6,55.45,55.51,590,55.518,270
2022-09-29 14:50:00+00:00,55.48,55.5,55.35,55.39,839,55.402,323
2022-09-29 14:55:00+00:00,55.39,55.48,55.34,55.41,561,55.4,261
2022-09-29 15:00:00+00:00,55.41,55.67,55.41,55.62,998,55.566,433
2022-09-29 15:05:00+00:00,55.61,55.67,55.5,55.52,649,55.567,314
2022-09-29 15:10:00+00:00,55.52,55.84,55.48,55.83,1215,55.694,629
2022-09-29 15:15:00+00:00,55.82,55.95,55.77,55.9,939,55.861,427
2022-09-29 15:20:00+00:00,55.91,55.93,55.81,55.85,1418,55.86,606
2022-09-29 15:25:00+00:00,55.84,55.85,55.7,55.79,1816,55.775,698
2022-09-29 15:30:00+00:00,55.78,55.92,55.72,55.86,1375,55.817,798
2022-09-29 15:35:00+00:00,55.86,56.0,55.66,55.89,2314,55.847,1085
2022-09-29 15:40:00+00:00,55.9,55.95,55.75,55.83,1637,55.844,796
2022-09-29 15:45:00+00:00,55.82,56.0,55.72,55.92,2557,55.893,1070
2022-09-29 15:50:00+00:00,55.91,56.01,55.81,55.94,2441,55.918,1335
2022-09-29 15:55:00+00:00,55.94,56.09,55.85,55.93,5718,55.974,2896
2022-09-30 09:30:00+00:00,55.62,55.97,55.01,55.59,3059,55.573,923
2022-09-30 09:35:00+00:00,55.61,55.74,54.94,55.55,1998,55.333,757
2022-09-30 09:40:00+00:00,55.55,56.37,55.28,55.84,2269,55.874,1066
2022-09-30 09:45:00+00:00,55.9,56.14,55.47,55.85,1587,55.785,728
2022-09-30 09:50:00+00:00,55.88,56.1,55.74,56.02,1595,55.961,820
2022-09-30 09:55:00+00:00,56.04,56.2,55.8,55.86,1821,56.022,674
2022-09-30 10:00:00+00:00,55.87,56.45,55.72,56.28,2113,56.093,1021
2022-09-30 10:05:00+00:00,56.29,56.48,55.96,56.48,1410,56.198,642
2022-09-30 10:10:00+00:00,56.49,56.96,56.44,56.88,1855,56.709,814
2022-09-30 10:15:00+00:00,56.89,57.07,56.65,56.95,2586,56.881,1052
2022-09-30 10:20:00+00:00,56.93,57.06,56.6,56.94,1655,56.811,579
2022-09-30 10:25:00+00:00,56.92,57.27,56.8,57.24,2492,57.041,1064
2022-09-30 10:30:00+00:00,57.24,57.71,57.19,57.68,2395,57.481,1199
2022-09-30 10:35:00+00:00,57.69,58.02,57.65,57.71,2400,57.844,1058
2022-09-30 10:40:00+00:00,57.7,57.71,57.47,57.49,1280,57.576,546
2022-09-30 10:45:00+00:00,57.47,57.7,57.17,57.5,1509,57.503,639
2022-09-30 10:50:00+00:00,57.5,57.61,57.36,57.49,641,57.488,215
2022-09-30 10:55:00+00:00,57.45,57.67,57.33,57.67,721,57.518,286
2022-09-30 11:00:00+00:00,57.69,57.78,57.33,57.63,1102,57.557,370
2022-09-30 11:05:00+00:00,57.65,58.02,57.63,57.94,1724,57.868,849
2022-09-30 11:10:00+00:00,57.96,57.96,57.77,57.86,1729,57.873,614
2022-09-30 11:15:00+00:00,57.87,57.94,57.61,57.71,949,57.747,354
2022-09-30 11:20:00+00:00,57.7,57.78,57.51,57.63,821,57.637,316
2022-09-30 11:25:00+00:00,57.61,57.66,57.46,57.48,1085,57.571,509
2022-09-30 11:30:00+00:00,57.5,57.57,57.31,57.42,1465,57.443,744
2022-09-30 11:35:00+00:00,57.43,57.43,56.93,57.04,2048,57.118,1112
2022-09-30 11:40:00+00:00,57.03,57.12,56.81,56.9,1588,56.925,771
2022-09-30 11:45:00+00:00,56.87,56.99,56.8,56.87,1502,56.898,871
2022-09-30 11:50:00+00:00,56.84,56.85,56.67,56.73,2186,56.737,1079
2022-09-30 11:55:00+00:00,56.72,56.91,56.66,56.82,1315,56.768,560
2022-09-30 12:00:00+00:00,56.76,56.77,56.44,56.55,1121,56.567,428
2022-09-30 12:05:00+00:00,56.56,56.66,56.49,56.57,773,56.572,375
2022-09-30 12:10:00+00:00,56.57,56.73,56.5,56.69,620,56.608,203
2022-09-30 12:15:00+00:00,56.71,56.79,56.67,56.69,917,56.737,313
2022-09-30 12:20:00+00:00,56.69,56.69,56.39,56.52,1520,56.506,386
2022-09-30 12:25:00+00:00,56.52,56.6,56.39,56.46,613,56.498,224
2022-09-30 12:30:00+00:00,56.43,56.55,56.34,56.43,515,56.428,156
2022-09-30 12:35:00+00:00,56.44,56.67,56.4,56.66,683,56.547,290
2022-09-30 12:40:00+00:00,56.65,56.69,56.56,56.63,646,56.622,272
2022-09-30 12:45:00+00:00,56.62,56.66,56.57,56.63,854,56.626,275
2022-09-30 12:50:00+00:00,56.65,56.69,56.45,56.46,700,56.553,170
2022-09-30 12:55:00+00:00,56.46,56.47,56.27,56.39,1294,56.349,503
2022-09-30 13:00:00+00:00,56.41,56.44,56.18,56.3,1174,56.298,324
2022-09-30 13:05:00+00:00,56.32,56.43,56.28,56.37,546,56.374,203
2022-09-30 13:10:00+00:00,56.38,56.49,56.29,56.3,649,56.417,238
2022-09-30 13:15:00+00:00,56.3,56.4,56.18,56.23,504,56.27,165
2022-09-30 13:20:00+00:00,56.22,56.31,56.17,56.3,605,56.246,179
2022-09-30 13:25:00+00:00,56.31,56.52,56.27,56.5,618,56.444,277
2022-09-30 13:30:00+00:00,56.5,56.52,56.25,56.27,841,56.386,345
2022-09-30 13:35:00+00:00,56.24,56.27,55.91,56.05,1157,56.063,350
2022-09-30 13:40:00+00:00,56.03,56.06,55.92,55.92,517,55.979,175
2022-09-30 13:45:00+00:00,55.9,55.99,55.85,55.93,778,55.925,312
2022-09-30 13:50:00+00:00,55.92,56.05,55.91,55.97,933,55.98,406
2022-09-30 13:55:00+00:00,55.98,56.07,55.87,55.88,764,55.953,292
2022-09-30 14:00:00+00:00,55.88,55.99,55.8,55.83,704,55.877,232
2022-09-30 14:05:00+00:00,55.83,56.03,55.77,56.03,615,55.931,236
2022-09-30 14:10:00+00:00,56.02,56.16,56.0,56.1,744,56.071,265
2022-09-30 14:15:00+00:00,56.08,56.17,56.02,56.05,507,56.095,217
2022-09-30 14:20:00+00:00,56.04,56.16,56.02,56.11,638,56.094,197
2022-09-30 14:25:00+00:00,56.1,56.1,55.94,56.06,570,56.026,238
2022-09-30 14:30:00+00:00,56.07,56.18,55.98,56.16,613,56.093,242
2022-09-30 14:35:00+00:00,56.14,56.15,55.97,56.05,717,56.024,200
2022-09-30 14:40:00+00:00,56.05,56.05,55.76,55.84,769,55.899,338
2022-09-30 14:45:00+00:00,55.86,55.87,55.58,55.63,1895,55.676,750
2022-09-30 14:50:00+00:00,55.64,55.67,55.54,55.55,926,55.613,489
2022-09-30 14:55:00+00:00,55.54,55.54,55.35,55.41,1231,55.42,350
2022-09-30 15:00:00+00:00,55.4,55.8,55.36,55.66,1953,55.672,712
2022-09-30 15:05:00+00:00,55.67,55.83,55.61,55.63,753,55.712,314
2022-09-30 15:10:00+00:00,55.6,55.71,55.44,55.47,914,55.538,339
2022-09-30 15:15:00+00:00,55.43,55.65,55.4,55.53,937,55.531,456
2022-09-30 15:20:00+00:00,55.53,55.58,55.38,55.49,686,55.468,320
2022-09-30 15:25:00+00:00,55.49,55.49,55.13,55.39,1558,55.291,683
2022-09-30 15:30:00+00:00,55.4,55.5,55.26,55.35,1175,55.393,627
2022-09-30 15:35:00+00:00,55.35,55.39,55.16,55.29,1134,55.261,630
2022-09-30 15:40:00+00:00,55.28,55.43,55.27,55.4,1497,55.363,820
2022-09-30 15:45:00+00:00,55.4,55.49,55.29,55.39,2763,55.383,1562
2022-09-30 15:50:00+00:00,55.39,55.47,55.01,55.01,4545,55.169,2410
2022-09-30 15:55:00+00:00,55.01,55.08,54.89,55.01,6317,54.99,3188
2022-10-03 09:30:00+00:00,55.15,55.92,54.13,54.47,5272,54.99,1325
2022-10-03 09:35:00+00:00,54.33,54.51,53.87,53.96,3128,54.102,1199
2022-10-03 09:40:00+00:00,53.93,54.48,53.71,54.23,2220,54.138,800
2022-10-03 09:45:00+00:00,54.23,55.0,54.19,54.81,2539,54.712,1058
2022-10-03 09:50:00+00:00,54.81,54.92,54.22,54.29,2033,54.52,918
2022-10-03 09:55:00+00:00,54.28,54.32,53.8,53.98,2217,54.012,835
2022-10-03 10:00:00+00:00,53.98,54.9,53.97,54.73,1579,54.486,624
2022-10-03 10:05:00+00:00,54.72,54.9,54.46,54.56,1522,54.69,682
2022-10-03 10:10:00+00:00,54.59,54.76,54.09,54.13,1885,54.388,725
2022-10-03 10:15:00+00:00,54.15,54.19,53.72,53.89,2307,53.995,1206
2022-10-03 10:20:00+00:00,53.88,54.48,53.75,54.45,2681,54.053,1424
2022-10-03 10:25:00+00:00,54.5,54.97,54.42,54.8,2325,54.706,1067
2022-10-03 10:30:00+00:00,54.82,55.1,54.68,55.02,1912,54.91,791
2022-10-03 10:35:00+00:00,55.02,55.16,54.58,54.76,2230,54.878,1052
2022-10-03 10:40:00+00:00,54.76,54.91,54.47,54.82,1610,54.718,704
2022-10-03 10:45:00+00:00,54.8,54.85,54.55,54.65,1201,54.723,549
2022-10-03 10:50:00+00:00,54.65,54.65,54.34,54.53,1399,54.46,504
2022-10-03 10:55:00+00:00,54.5,54.59,54.27,54.35,1336,54.398,565
2022-10-03 11:00:00+00:00,54.36,54.43,54.17,54.33,1416,54.318,726
2022-10-03 11:05:00+00:00,54.35,54.88,54.34,54.79,1359,54.659,684
2022-10-03 11:10:00+00:00,54.82,55.22,54.8,55.19,1701,54.986,915
2022-10-03 11:15:00+00:00,55.19,55.47,55.15,55.46,1886,55.308,1042
2022-10-03 11:20:00+00:00,55.46,55.63,55.28,55.41,2093,55.46,1048
2022-10-03 11:25:00+00:00,55.4,55.47,55.19,55.23,1358,55.294,642
2022-10-03 11:30:00+00:00,55.23,55.35,55.03,55.06,1133,55.185,485
2022-10-03 11:35:00+00:00,55.05,55.06,54.74,54.82,1388,54.905,566
2022-10-03 11:40:00+00:00,54.82,54.83,54.5,54.59,1352,54.633,503
2022-10-03 11:45:00+00:00,54.59,54.69,54.34,54.38,2226,54.436,1196
2022-10-03 11:50:00+00:00,54.37,54.49,54.32,54.37,1255,54.393,621
2022-10-03 11:55:00+00:00,54.36,54.38,54.12,54.33,1921,54.232,582
2022-10-03 12:00:00+00:00,54.33,54.63,54.33,54.58,1299,54.519,480
2022-10-03 12:05:00+00:00,54.58,54.7,54.47,54.55,1120,54.578,401
2022-10-03 12:10:00+00:00,54.55,54.74,54.46,54.68,1046,54.597,390
2022-10-03 12:15:00+00:00,54.67,54.74,54.55,54.62,571,54.639,182
2022-10-03 12:20:00+00:00,54.61,54.69,54.42,54.68,548,54.533,178
2022-10-03 12:25:00+00:00,54.66,54.75,54.48,54.59,1175,54.585,269
2022-10-03 12:30:00+00:00,54.58,54.68,54.43,54.65,396,54.542,261
2022-10-03 12:35:00+00:00,54.64,54.72,54.55,54.72,439,54.655,155
2022-10-03 12:40:00+00:00,54.74,54.76,54.66,54.7,640,54.718,223
2022-10-03 12:45:00+00:00,54.7,54.74,54.54,54.58,360,54.658,128
2022-10-03 12:50:00+00:00,54.61,54.62,54.41,54.49,531,54.497,211
2022-10-03 12:55:00+00:00,54.47,54.68,54.44,54.65,316,54.57,161
2022-10-03 13:00:00+00:00,54.65,54.76,54.57,54.72,1975,54.652,732
2022-10-03 13:05:00+00:00,54.7,54.96,54.65,54.89,1087,54.835,345
2022-10-03 13:10:00+00:00,54.9,55.03,54.88,55.03,746,54.971,340
2022-10-03 13:15:00+00:00,55.04,55.16,54.98,55.03,1798,55.083,489
2022-10-03 13:20:00+00:00,55.02,55.39,55.02,55.36,1682,55.19,491
2022-10-03 13:25:00+00:00,55.38,55.6,55.38,55.56,2372,55.483,812
2022-10-03 13:30:00+00:00,55.59,55.71,55.56,55.67,1529,55.65,445
2022-10-03 13:35:00+00:00,55.67,55.67,55.47,55.47,905,55.594,384
2022-10-03 13:40:00+00:00,55.47,55.54,55.42,55.48,669,55.476,246
2022-10-03 13:45:00+00:00,55.47,55.66,55.46,55.66,666,55.574,322
2022-10-03 13:50:00+00:00,55.65,55.77,55.6,55.69,927,55.694,411
2022-10-03 13:55:00+00:00,55.68,55.69,55.53,55.64,1496,55.618,467
2022-10-03 14:00:00+00:00,55.65,55.81,55.63,55.8,749,55.697,359
2022-10-03 14:05:00+00:00,55.8,55.91,55.56,55.64,1299,55.765,438
2022-10-03 14:10:00+00:00,55.64,55.9,55.63,55.82,1161,55.797,383
2022-10-03 14:15:00+00:00,55.81,55.88,55.77,55.85,411,55.828,170
2022-10-03 14:20:00+00:00,55.86,55.98,55.85,55.94,772,55.92,334
2022-10-03 14:25:00+00:00,55.94,56.17,55.9,56.13,1297,56.045,455
2022-10-03 14:30:00+00:00,56.13,56.19,56.04,56.16,1030,56.119,343
2022-10-03 14:35:00+00:00,56.15,56.18,56.05,56.12,601,56.117,298
2022-10-03 14:40:00+00:00,56.12,56.27,56.09,56.22,916,56.177,410
2022-10-03 14:45:00+00:00,56.23,56.52,56.22,56.48,1826,56.426,729
2022-10-03 14:50:00+00:00,56.46,56.5,56.38,56.46,1133,56.439,469
2022-10-03 14:55:00+00:00,56.45,56.51,56.34,56.45,1028,56.428,521
2022-10-03 15:00:00+00:00,56.48,56.51,56.26,56.36,1559,56.338,554
2022-10-03 15:05:00+00:00,56.36,56.53,56.34,56.51,831,56.459,389
2022-10-03 15:10:00+00:00,56.5,56.5,56.3,56.34,908,56.371,451
2022-10-03 15:15:00+00:00,56.35,56.35,55.99,56.02,2616,56.129,1013
2022-10-03 15:20:00+00:00,56.01,56.25,55.95,56.24,1287,56.118,506
2022-10-03 15:25:00+00:00,56.25,56.34,56.22,56.24,1055,56.276,366
2022-10-03 15:30:00+00:00,56.25,56.31,56.09,56.11,1444,56.19,537
2022-10-03 15:35:00+00:00,56.1,56.28,56.09,56.16,1211,56.201,506
2022-10-03 15:40:00+00:00,56.15,56.16,55.98,56.04,1771,56.035,889
2022-10-03 15:45:00+00:00,56.04,56.2,55.91,56.13,2788,56.064,1313
2022-10-03 15:50:00+00:00,56.11,56.19,55.8,55.86,2862,55.947,1460
2022-10-03 15:55:00+00:00,55.87,55.87,55.7,55.76,5113,55.752,2616
2022-10-04 09:30:00+00:00,58.28,59.55,58.15,59.52,5770,58.989,1720
2022-10-04 09:35:00+00:00,59.5,59.82,59.23,59.59,5659,59.521,2081
2022-10-04 09:40:00+00:00,59.59,59.66,59.09,59.32,3949,59.427,1579
2022-10-04 09:45:00+00:00,59.33,59.78,59.26,59.72,1992,59.494,912
2022-10-04 09:50:00+00:00,59.75,59.99,59.6,59.69,2636,59.793,1115
2022-10-04 09:55:00+00:00,59.69,59.78,59.24,59.76,2563,59.471,899
2022-10-04 10:00:00+00:00,59.76,61.03,59.53,59.88,2922,59.786,1356
2022-10-04 10:05:00+00:00,59.87,60.41,59.83,60.34,4114,60.167,1889
2022-10-04 10:10:00+00:00,60.32,60.9,60.19,60.76,4550,60.587,2335
2022-10-04 10:15:00+00:00,60.77,61.29,60.54,61.27,4584,60.918,2046
2022-10-04 10:20:00+00:00,61.27,61.42,60.86,61.0,4538,61.148,2216
2022-10-04 10:25:00+00:00,60.98,61.05,60.73,60.97,3183,60.913,1518
2022-10-04 10:30:00+00:00,60.93,61.54,60.88,61.51,4721,61.223,2204
2022-10-04 10:35:00+00:00,61.5,62.04,61.47,61.97,5934,61.765,2475
2022-10-04 10:40:00+00:00,61.97,62.52,61.92,62.42,5470,62.222,2426
2022-10-04 10:45:00+00:00,62.4,62.62,62.21,62.5,4183,62.403,1603
2022-10-04 10:50:00+00:00,62.51,62.68,62.48,62.59,3720,62.58,1566
2022-10-04 10:55:00+00:00,62.61,62.66,62.25,62.26,2649,62.429,1441
2022-10-04 11:00:00+00:00,62.25,62.26,61.79,61.99,4937,61.955,2240
2022-10-04 11:05:00+00:00,61.99,62.29,61.95,62.01,3812,62.089,1845
2022-10-04 11:10:00+00:00,61.99,62.17,61.79,62.04,3111,61.992,1375
2022-10-04 11:15:00+00:00,62.06,62.51,61.99,62.48,3162,62.314,1306
2022-10-04 11:20:00+00:00,62.49,62.56,62.29,62.33,1958,62.424,1026
2022-10-04 11:25:00+00:00,62.33,62.46,62.14,62.46,1510,62.287,637
2022-10-04 11:30:00+00:00,62.47,62.54,62.33,62.4,1613,62.444,773
2022-10-04 11:35:00+00:00,62.4,62.85,62.36,62.61,3678,62.671,1455
2022-10-04 11:40:00+00:00,62.62,62.75,62.47,62.64,2409,62.631,1042
2022-10-04 11:45:00+00:00,62.64,62.72,62.53,62.54,1911,62.627,883
2022-10-04 11:50:00+00:00,62.53,62.88,62.52,62.79,1744,62.754,703
2022-10-04 11:55:00+00:00,62.8,62.86,62.7,62.86,1151,62.777,521
2022-10-04 12:00:00+00:00,62.85,63.09,62.83,63.02,2673,62.951,999
2022-10-04 12:05:00+00:00,63.02,63.14,62.79,62.8,2986,62.942,861
2022-10-04 12:10:00+00:00,62.8,62.83,62.68,62.72,1997,62.738,810
2022-10-04 12:15:00+00:00,62.7,62.73,62.57,62.61,1433,62.638,625
2022-10-04 12:20:00+00:00,62.61,62.63,62.43,62.48,1262,62.525,571
2022-10-04 12:25:00+00:00,62.48,62.96,62.48,62.93,1718,62.794,727
2022-10-04 12:30:00+00:00,62.93,63.08,62.87,62.9,1530,62.989,537
2022-10-04 12:35:00+00:00,62.9,62.9,62.73,62.76,1516,62.788,517
2022-10-04 12:40:00+00:00,62.77,62.9,62.63,62.84,2006,62.74,799
2022-10-04 12:45:00+00:00,62.83,62.84,62.16,62.21,2650,62.341,791
2022-10-04 12:50:00+00:00,62.22,62.24,61.88,61.9,1620,62.087,540
2022-10-04 12:55:00+00:00,61.9,62.0,61.83,61.99,1595,61.925,566
2022-10-04 13:00:00+00:00,61.98,62.05,61.75,61.9,2470,61.905,716
2022-10-04 13:05:00+00:00,61.89,61.92,61.57,61.6,1356,61.73,603
2022-10-04 13:10:00+00:00,61.59,61.81,61.37,61.41,1975,61.593,594
2022-10-04 13:15:00+00:00,61.39,61.4,61.16,61.27,2016,61.292,667
2022-10-04 13:20:00+00:00,61.27,61.57,61.16,61.47,1738,61.402,540
2022-10-04 13:25:00+00:00,61.48,61.76,61.48,61.63,1663,61.629,538
2022-10-04 13:30:00+00:00,61.62,61.79,61.6,61.75,1073,61.709,413
2022-10-04 13:35:00+00:00,61.74,61.87,61.61,61.87,830,61.727,277
2022-10-04 13:40:00+00:00,61.87,61.95,61.8,61.86,1057,61.881,288
2022-10-04 13:45:00+00:00,61.87,62.07,61.85,62.04,1257,61.966,370
2022-10-04 13:50:00+00:00,62.05,62.3,62.01,62.13,1524,62.178,495
2022-10-04 13:55:00+00:00,62.12,62.16,61.89,61.93,909,62.037,325
2022-10-04 14:00:00+00:00,61.94,62.02,61.87,61.94,613,61.926,277
2022-10-04 14:05:00+00:00,61.95,62.05,61.87,61.99,646,61.973,265
2022-10-04 14:10:00+00:00,62.02,62.06,61.89,62.01,655,61.992,305
2022-10-04 14:15:00+00:00,62.03,62.27,61.99,62.19,1061,62.117,271
2022-10-04 14:20:00+00:00,62.17,62.29,62.12,62.29,1038,62.199,363
2022-10-04 14:25:00+00:00,62.28,62.3,61.92,61.94,735,62.173,319
2022-10-04 14:30:00+00:00,61.91,62.12,61.89,61.96,817,62.017,208
2022-10-04 14:35:00+00:00,61.98,62.01,61.9,61.92,591,61.944,232
2022-10-04 14:40:00+00:00,61.91,61.91,61.78,61.87,518,61.835,236
2022-10-04 14:45:00+00:00,61.87,62.06,61.81,62.05,1257,61.957,334
2022-10-04 14:50:00+00:00,62.05,62.14,61.99,62.06,612,62.077,250
2022-10-04 14:55:00+00:00,62.07,62.09,61.88,61.93,795,61.946,261
2022-10-04 15:00:00+00:00,61.94,61.99,61.78,61.83,804,61.861,268
2022-10-04 15:05:00+00:00,61.82,61.82,61.61,61.71,1100,61.717,429
2022-10-04 15:10:00+00:00,61.72,61.98,61.63,61.96,1467,61.807,636
2022-10-04 15:15:00+00:00,61.95,62.01,61.85,61.9,936,61.932,375
2022-10-04 15:20:00+00:00,61.91,61.95,61.78,61.86,848,61.851,402
2022-10-04 15:25:00+00:00,61.87,61.98,61.8,61.92,788,61.881,320
2022-10-04 15:30:00+00:00,61.91,61.93,61.79,61.88,840,61.852,493
2022-10-04 15:35:00+00:00,61.89,62.09,61.73,61.96,1695,61.919,706
2022-10-04 15:40:00+00:00,61.96,62.0,61.84,61.9,1014,61.928,594
2022-10-04 15:45:00+00:00,61.91,62.07,61.88,61.95,2131,61.987,1011
2022-10-04 15:50:00+00:00,61.95,62.2,61.92,62.2,2808,62.052,1636
2022-10-04 15:55:00+00:00,62.19,62.44,62.18,62.39,7064,62.329,3245
2022-10-05 09:30:00+00:00,60.7,61.37,60.6,61.25,3679,61.156,1200
2022-10-05 09:35:00+00:00,61.24,61.45,60.63,60.87,3475,61.025,1564
2022-10-05 09:40:00+00:00,60.9,60.9,59.89,59.99,3812,60.27,1688
2022-10-05 09:45:00+00:00,59.98,60.73,59.95,60.48,2591,60.35,1157
2022-10-05 09:50:00+00:00,60.44,60.73,60.26,60.44,1380,60.49,659
2022-10-05 09:55:00+00:00,60.47,60.95,60.47,60.94,1673,60.729,627
2022-10-05 10:00:00+00:00,60.9,60.93,60.21,60.23,1854,60.481,706
2022-10-05 10:05:00+00:00,60.24,60.65,60.16,60.52,1578,60.404,693
2022-10-05 10:10:00+00:00,60.54,61.11,60.54,60.97,1776,60.884,689
2022-10-05 10:15:00+00:00,60.96,60.96,60.38,60.41,1869,60.619,814
2022-10-05 10:20:00+00:00,60.4,60.74,60.19,60.44,1718,60.489,844
2022-10-05 10:25:00+00:00,60.45,60.55,60.21,60.28,1213,60.376,733
2022-10-05 10:30:00+00:00,60.27,60.46,60.16,60.26,1496,60.296,780
2022-10-05 10:35:00+00:00,60.28,60.57,60.17,60.55,1257,60.346,576
2022-10-05 10:40:00+00:00,60.54,60.55,60.33,60.39,844,60.419,355
2022-10-05 10:45:00+00:00,60.41,60.57,60.3,60.44,725,60.44,301
2022-10-05 10:50:00+00:00,60.44,60.48,60.05,60.27,916,60.194,471
2022-10-05 10:55:00+00:00,60.25,60.3,59.95,59.98,804,60.077,370
2022-10-05 11:00:00+00:00,59.98,60.34,59.91,60.24,1184,60.178,469
2022-10-05 11:05:00+00:00,60.25,60.38,60.14,60.36,857,60.241,302
2022-10-05 11:10:00+00:00,60.36,60.55,60.23,60.53,758,60.402,284
2022-10-05 11:15:00+00:00,60.56,60.77,60.41,60.76,1370,60.623,539
2022-10-05 11:20:00+00:00,60.74,60.83,60.63,60.82,945,60.72,365
2022-10-05 11:25:00+00:00,60.82,60.93,60.75,60.88,1052,60.845,360
2022-10-05 11:30:00+00:00,60.9,60.9,60.47,60.51,1180,60.631,398
2022-10-05 11:35:00+00:00,60.49,60.91,60.49,60.87,653,60.723,318
2022-10-05 11:40:00+00:00,60.88,60.97,60.66,60.66,556,60.831,296
2022-10-05 11:45:00+00:00,60.66,60.84,60.65,60.8,672,60.777,290
2022-10-05 11:50:00+00:00,60.81,61.0,60.7,60.92,1026,60.814,405
2022-10-05 11:55:00+00:00,60.94,61.12,60.94,61.12,750,61.037,331
2022-10-05 12:00:00+00:00,61.12,61.15,60.89,61.0,616,60.992,277
2022-10-05 12:05:00+00:00,61.02,61.47,61.0,61.36,1217,61.283,480
2022-10-05 12:10:00+00:00,61.36,61.74,61.34,61.56,1233,61.615,468
2022-10-05 12:15:00+00:00,61.58,61.76,61.56,61.6,642,61.665,337
2022-10-05 12:20:00+00:00,61.61,61.64,61.4,61.52,625,61.5,356
2022-10-05 12:25:00+00:00,61.52,61.52,61.22,61.32,714,61.287,326
2022-10-05 12:30:00+00:00,61.32,61.36,61.17,61.23,684,61.273,253
2022-10-05 12:35:00+00:00,61.24,61.4,61.21,61.37,478,61.29,283
2022-10-05 12:40:00+00:00,61.37,61.42,61.23,61.4,352,61.317,191
2022-10-05 12:45:00+00:00,61.4,61.7,61.37,61.7,590,61.537,267
2022-10-05 12:50:00+00:00,61.69,61.82,61.63,61.74,843,61.716,281
2022-10-05 12:55:00+00:00,61.75,61.75,61.53,61.53,629,61.614,221
2022-10-05 13:00:00+00:00,61.52,61.65,61.48,61.63,485,61.547,253
2022-10-05 13:05:00+00:00,61.62,61.88,61.62,61.77,986,61.799,309
2022-10-05 13:10:00+00:00,61.8,62.03,61.79,62.01,1088,61.923,390
2022-10-05 13:15:00+00:00,62.02,62.19,62.02,62.11,1300,62.103,463
2022-10-05 13:20:00+00:00,62.1,62.24,62.02,62.02,946,62.147,426
2022-10-05 13:25:00+00:00,62.01,62.16,61.89,61.98,1012,62.012,567
2022-10-05 13:30:00+00:00,61.98,62.03,61.77,61.8,648,61.873,261
2022-10-05 13:35:00+00:00,61.78,61.99,61.66,61.99,856,61.772,397
2022-10-05 13:40:00+00:00,61.98,61.99,61.7,61.87,585,61.864,293
2022-10-05 13:45:00+00:00,61.88,62.04,61.81,61.97,584,61.944,247
2022-10-05 13:50:00+00:00,61.97,61.98,61.76,61.81,594,61.873,225
2022-10-05 13:55:00+00:00,61.8,61.86,61.52,61.57,774,61.665,269
2022-10-05 14:00:00+00:00,61.55,61.7,61.47,61.61,696,61.605,250
2022-10-05 14:05:00+00:00,61.6,61.7,61.51,61.52,473,61.572,202
2022-10-05 14:10:00+00:00,61.5,61.7,61.5,61.61,600,61.609,276
2022-10-05 14:15:00+00:00,61.63,61.66,61.5,61.64,717,61.582,313
2022-10-05 14:20:00+00:00,61.63,61.63,61.53,61.57,311,61.567,238
2022-10-05 14:25:00+00:00,61.56,61.71,61.52,61.65,776,61.593,374
2022-10-05 14:30:00+00:00,61.65,61.77,61.65,61.69,888,61.713,337
2022-10-05 14:35:00+00:00,61.68,61.93,61.68,61.86,829,61.846,393
2022-10-05 14:40:00+00:00,61.88,61.93,61.82,61.9,513,61.868,224
2022-10-05 14:45:00+00:00,61.91,62.01,61.87,61.87,556,61.942,241
2022-10-05 14:50:00+00:00,61.89,61.97,61.78,61.82,600,61.869,248
2022-10-05 14:55:00+00:00,61.82,62.1,61.81,62.1,674,61.977,277
2022-10-05 15:00:00+00:00,62.09,62.3,62.09,62.22,1525,62.227,565
2022-10-05 15:05:00+00:00,62.23,62.34,62.18,62.29,583,62.267,282
2022-10-05 15:10:00+00:00,62.3,62.37,62.2,62.37,689,62.286,344
2022-10-05 15:15:00+00:00,62.37,62.71,62.33,62.56,1626,62.512,583
2022-10-05 15:20:00+00:00,62.57,62.59,62.4,62.47,1165,62.493,496
2022-10-05 15:25:00+00:00,62.49,62.49,62.28,62.3,1054,62.337,483
2022-10-05 15:30:00+00:00,62.29,62.47,62.28,62.37,898,62.394,539
2022-10-05 15:35:00+00:00,62.37,62.45,62.27,62.39,854,62.374,530
2022-10-05 15:40:00+00:00,62.39,62.54,62.35,62.52,822,62.449,523
2022-10-05 15:45:00+00:00,62.5,62.59,62.39,62.43,1401,62.485,966
2022-10-05 15:50:00+00:00,62.42,62.42,62.05,62.1,2083,62.177,1259
2022-10-05 15:55:00+00:00,62.1,62.24,62.06,62.15,3346,62.147,1884
2022-10-06 09:30:00+00:00,61.79,63.23,61.79,63.23,2951,62.583,862
2022-10-06 09:30:00+00:00,61.79,63.23,61.79,63.23,2951,62.583,862
2022-10-06 09:35:00+00:00,63.18,63.31,62.68,63.1,1724,62.997,810
2022-10-06 09:35:00+00:00,63.18,63.31,62.68,63.1,1724,62.997,810
2022-10-06 09:40:00+00:00,63.05,63.44,62.93,63.23,2127,63.234,1056
2022-10-06 09:40:00+00:00,63.05,63.44,62.93,63.23,2127,63.234,1056
2022-10-06 09:45:00+00:00,63.24,63.39,62.46,62.52,1642,62.869,771
2022-10-06 09:45:00+00:00,63.24,63.39,62.46,62.52,1642,62.869,771
2022-10-06 09:50:00+00:00,62.59,63.24,62.54,63.18,1607,62.966,588
2022-10-06 09:50:00+00:00,62.59,63.24,62.54,63.18,1607,62.966,588
2022-10-06 09:55:00+00:00,63.22,63.23,62.41,62.57,1613,62.705,671
2022-10-06 09:55:00+00:00,63.22,63.23,62.41,62.57,1613,62.705,671
2022-10-06 10:00:00+00:00,62.55,62.61,61.6,61.98,2184,61.959,1111
2022-10-06 10:00:00+00:00,62.55,62.61,61.6,61.98,2184,61.959,1111
2022-10-06 10:05:00+00:00,61.95,62.08,61.61,62.0,967,61.832,500
2022-10-06 10:05:00+00:00,61.95,62.08,61.61,62.0,967,61.832,500
2022-10-06 10:10:00+00:00,62.02,62.1,61.56,61.6,901,61.778,454
2022-10-06 10:10:00+00:00,62.02,62.1,61.56,61.6,901,61.778,454
2022-10-06 10:15:00+00:00,61.62,61.94,61.6,61.74,740,61.734,403
2022-10-06 10:15:00+00:00,61.62,61.94,61.6,61.74,740,61.734,403
2022-10-06 10:20:00+00:00,61.79,61.81,61.46,61.58,660,61.564,246
2022-10-06 10:20:00+00:00,61.79,61.81,61.46,61.58,660,61.564,246
2022-10-06 10:25:00+00:00,61.58,61.77,61.31,61.36,959,61.526,464
2022-10-06 10:25:00+00:00,61.58,61.77,61.31,61.36,959,61.526,464
2022-10-06 10:30:00+00:00,61.36,61.7,61.29,61.46,506,61.522,257
2022-10-06 10:30:00+00:00,61.36,61.7,61.29,61.46,506,61.522,257
2022-10-06 10:35:00+00:00,61.44,61.79,61.41,61.67,480,61.661,222
2022-10-06 10:35:00+00:00,61.44,61.79,61.41,61.67,480,61.661,222
2022-10-06 10:40:00+00:00,61.66,61.98,61.66,61.84,827,61.823,290
2022-10-06 10:40:00+00:00,61.66,61.98,61.66,61.84,827,61.823,290
2022-10-06 10:45:00+00:00,61.77,62.12,61.56,62.12,1049,61.869,458
2022-10-06 10:45:00+00:00,61.77,62.12,61.56,62.12,1049,61.869,458
2022-10-06 10:50:00+00:00,62.11,62.18,61.86,62.1,964,62.028,377
2022-10-06 10:50:00+00:00,62.11,62.18,61.86,62.1,964,62.028,377
2022-10-06 10:55:00+00:00,62.13,62.27,62.01,62.21,663,62.124,308
2022-10-06 10:55:00+00:00,62.13,62.27,62.01,62.21,663,62.124,308
2022-10-06 11:00:00+00:00,62.25,62.26,61.7,61.81,1129,62.002,484
2022-10-06 11:00:00+00:00,62.25,62.26,61.7,61.81,1129,62.002,484
2022-10-06 11:05:00+00:00,61.86,62.03,61.79,61.95,364,61.91,154
2022-10-06 11:05:00+00:00,61.86,62.03,61.79,61.95,364,61.91,154
2022-10-06 11:10:00+00:00,61.94,61.96,61.75,61.78,459,61.883,213
2022-10-06 11:10:00+00:00,61.94,61.96,61.75,61.78,459,61.883,213
2022-10-06 11:15:00+00:00,61.78,62.25,61.74,62.14,866,61.998,304
2022-10-06 11:15:00+00:00,61.78,62.25,61.74,62.14,866,61.998,304
2022-10-06 11:20:00+00:00,62.17,62.58,62.12,62.49,1149,62.41,507
2022-10-06 11:20:00+00:00,62.17,62.58,62.12,62.49,1149,62.41,507
2022-10-06 11:25:00+00:00,62.46,62.48,62.25,62.32,515,62.36,223
2022-10-06 11:25:00+00:00,62.46,62.48,62.25,62.32,515,62.36,223
2022-10-06 11:30:00+00:00,62.35,62.35,62.14,62.22,634,62.239,239
2022-10-06 11:30:00+00:00,62.35,62.35,62.14,62.22,634,62.239,239
2022-10-06 11:35:00+00:00,62.19,62.38,62.11,62.16,541,62.233,226
2022-10-06 11:35:00+00:00,62.19,62.38,62.11,62.16,541,62.233,226
2022-10-06 11:40:00+00:00,62.14,62.25,62.02,62.13,492,62.117,220
2022-10-06 11:40:00+00:00,62.14,62.25,62.02,62.13,492,62.117,220
2022-10-06 11:45:00+00:00,62.14,62.46,62.14,62.39,470,62.352,195
2022-10-06 11:45:00+00:00,62.14,62.46,62.14,62.39,470,62.352,195
2022-10-06 11:50:00+00:00,62.39,62.51,62.29,62.29,534,62.424,283
2022-10-06 11:50:00+00:00,62.39,62.51,62.29,62.29,534,62.424,283
2022-10-06 11:55:00+00:00,62.31,62.36,61.78,61.82,1198,62.006,429
2022-10-06 11:55:00+00:00,62.31,62.36,61.78,61.82,1198,62.006,429
2022-10-06 12:00:00+00:00,61.83,61.92,61.67,61.67,403,61.755,163
2022-10-06 12:00:00+00:00,61.83,61.92,61.67,61.67,403,61.755,163
2022-10-06 12:05:00+00:00,61.67,61.71,61.57,61.6,371,61.626,182
2022-10-06 12:05:00+00:00,61.67,61.71,61.57,61.6,371,61.626,182
2022-10-06 12:10:00+00:00,61.61,61.72,61.55,61.69,202,61.65,118
2022-10-06 12:10:00+00:00,61.61,61.72,61.55,61.69,202,61.65,118
2022-10-06 12:15:00+00:00,61.7,61.93,61.64,61.9,395,61.795,190
2022-10-06 12:15:00+00:00,61.7,61.93,61.64,61.9,395,61.795,190
2022-10-06 12:20:00+00:00,61.93,62.07,61.86,62.0,356,61.98,172
2022-10-06 12:20:00+00:00,61.93,62.07,61.86,62.0,356,61.98,172
2022-10-06 12:25:00+00:00,62.01,62.25,62.01,62.23,872,62.134,388
2022-10-06 12:25:00+00:00,62.01,62.25,62.01,62.23,872,62.134,388
2022-10-06 12:30:00+00:00,62.23,62.35,62.06,62.33,804,62.237,340
2022-10-06 12:30:00+00:00,62.23,62.35,62.06,62.33,804,62.237,340
2022-10-06 12:35:00+00:00,62.32,62.5,62.27,62.46,810,62.369,301
2022-10-06 12:35:00+00:00,62.32,62.5,62.27,62.46,810,62.369,301
2022-10-06 12:40:00+00:00,62.47,62.65,62.42,62.62,825,62.526,253
2022-10-06 12:40:00+00:00,62.47,62.65,62.42,62.62,825,62.526,253
2022-10-06 12:45:00+00:00,62.62,62.66,62.5,62.58,539,62.592,241
2022-10-06 12:45:00+00:00,62.62,62.66,62.5,62.58,539,62.592,241
2022-10-06 12:50:00+00:00,62.63,62.63,62.45,62.5,467,62.522,180
2022-10-06 12:50:00+00:00,62.63,62.63,62.45,62.5,467,62.522,180
2022-10-06 12:55:00+00:00,62.54,62.58,62.44,62.47,265,62.5,164
2022-10-06 12:55:00+00:00,62.54,62.58,62.44,62.47,265,62.5,164
2022-10-06 13:00:00+00:00,62.48,62.54,62.32,62.46,416,62.407,191
2022-10-06 13:00:00+00:00,62.48,62.54,62.32,62.46,416,62.407,191
2022-10-06 13:05:00+00:00,62.47,62.49,62.26,62.26,397,62.356,177
2022-10-06 13:05:00+00:00,62.47,62.49,62.26,62.26,397,62.356,177
2022-10-06 13:10:00+00:00,62.25,62.51,62.24,62.51,320,62.379,182
2022-10-06 13:10:00+00:00,62.25,62.51,62.24,62.51,320,62.379,182
2022-10-06 13:15:00+00:00,62.48,62.6,62.48,62.6,301,62.541,124
2022-10-06 13:15:00+00:00,62.48,62.6,62.48,62.6,301,62.541,124
2022-10-06 13:20:00+00:00,62.62,62.72,62.56,62.57,502,62.639,247
2022-10-06 13:20:00+00:00,62.62,62.72,62.56,62.57,502,62.639,247
2022-10-06 13:25:00+00:00,62.56,62.67,62.47,62.66,240,62.563,140
2022-10-06 13:25:00+00:00,62.56,62.67,62.47,62.66,240,62.563,140
2022-10-06 13:30:00+00:00,62.65,62.65,62.32,62.4,415,62.469,185
2022-10-06 13:30:00+00:00,62.65,62.65,62.32,62.4,415,62.469,185
2022-10-06 13:35:00+00:00,62.39,62.41,62.28,62.32,328,62.318,178
2022-10-06 13:35:00+00:00,62.39,62.41,62.28,62.32,328,62.318,178
2022-10-06 13:40:00+00:00,62.33,62.53,62.33,62.51,229,62.436,154
2022-10-06 13:40:00+00:00,62.33,62.53,62.33,62.51,229,62.436,154
2022-10-06 13:45:00+00:00,62.52,62.56,62.45,62.55,284,62.503,115
2022-10-06 13:45:00+00:00,62.52,62.56,62.45,62.55,284,62.503,115
2022-10-06 13:50:00+00:00,62.55,62.58,62.36,62.49,353,62.497,169
2022-10-06 13:50:00+00:00,62.55,62.58,62.36,62.49,353,62.497,169
2022-10-06 13:55:00+00:00,62.49,62.59,62.44,62.46,259,62.52,133
2022-10-06 13:55:00+00:00,62.49,62.59,62.44,62.46,259,62.52,133
2022-10-06 14:00:00+00:00,62.5,62.52,62.21,62.25,375,62.328,145
2022-10-06 14:00:00+00:00,62.5,62.52,62.21,62.25,375,62.328,145
2022-10-06 14:05:00+00:00,62.27,62.29,62.08,62.14,566,62.164,205
2022-10-06 14:05:00+00:00,62.27,62.29,62.08,62.14,566,62.164,205
2022-10-06 14:10:00+00:00,62.17,62.33,62.08,62.27,379,62.189,148
2022-10-06 14:10:00+00:00,62.17,62.33,62.08,62.27,379,62.189,148
2022-10-06 14:15:00+00:00,62.23,62.25,62.13,62.18,276,62.199,141
2022-10-06 14:15:00+00:00,62.23,62.25,62.13,62.18,276,62.199,141
2022-10-06 14:20:00+00:00,62.17,62.23,62.09,62.11,460,62.168,221
2022-10-06 14:20:00+00:00,62.17,62.23,62.09,62.11,460,62.168,221
2022-10-06 14:25:00+00:00,62.12,62.18,62.04,62.06,359,62.114,191
2022-10-06 14:25:00+00:00,62.12,62.18,62.04,62.06,359,62.114,191
2022-10-06 14:30:00+00:00,62.07,62.15,61.88,61.93,586,62.061,345
2022-10-06 14:30:00+00:00,62.07,62.15,61.88,61.93,586,62.061,345
2022-10-06 14:35:00+00:00,61.94,62.05,61.87,61.88,658,61.966,259
2022-10-06 14:35:00+00:00,61.94,62.05,61.87,61.88,658,61.966,259
2022-10-06 14:40:00+00:00,61.88,61.97,61.83,61.84,531,61.903,295
2022-10-06 14:40:00+00:00,61.88,61.97,61.83,61.84,531,61.903,295
2022-10-06 14:45:00+00:00,61.83,61.84,61.5,61.53,1447,61.634,637
2022-10-06 14:45:00+00:00,61.83,61.84,61.5,61.53,1447,61.634,637
2022-10-06 14:50:00+00:00,61.52,61.56,61.38,61.5,922,61.466,471
2022-10-06 14:50:00+00:00,61.52,61.56,61.38,61.5,922,61.466,471
2022-10-06 14:55:00+00:00,61.5,61.71,61.5,61.71,599,61.615,342
2022-10-06 14:55:00+00:00,61.5,61.71,61.5,61.71,599,61.615,342
2022-10-06 15:00:00+00:00,61.69,61.83,61.64,61.8,601,61.745,321
2022-10-06 15:00:00+00:00,61.69,61.83,61.64,61.8,601,61.745,321
2022-10-06 15:05:00+00:00,61.78,61.81,61.65,61.76,525,61.729,234
2022-10-06 15:05:00+00:00,61.78,61.81,61.65,61.76,525,61.729,234
2022-10-06 15:10:00+00:00,61.76,61.95,61.62,61.91,907,61.736,470
2022-10-06 15:10:00+00:00,61.76,61.95,61.62,61.91,907,61.736,470
2022-10-06 15:15:00+00:00,61.92,62.07,61.8,61.82,734,61.916,438
2022-10-06 15:15:00+00:00,61.92,62.07,61.8,61.82,734,61.916,438
2022-10-06 15:20:00+00:00,61.82,61.97,61.79,61.87,705,61.89,390
2022-10-06 15:20:00+00:00,61.82,61.97,61.79,61.87,705,61.89,390
2022-10-06 15:25:00+00:00,61.86,61.95,61.81,61.87,488,61.879,335
2022-10-06 15:25:00+00:00,61.86,61.95,61.81,61.87,488,61.879,335
2022-10-06 15:30:00+00:00,61.86,62.03,61.8,61.91,812,61.882,516
2022-10-06 15:30:00+00:00,61.86,62.03,61.8,61.91,812,61.882,516
2022-10-06 15:35:00+00:00,61.89,61.97,61.8,61.9,563,61.896,355
2022-10-06 15:35:00+00:00,61.89,61.97,61.8,61.9,563,61.896,355
2022-10-06 15:40:00+00:00,61.9,61.95,61.8,61.93,884,61.863,508
2022-10-06 15:40:00+00:00,61.9,61.95,61.8,61.93,884,61.863,508
2022-10-06 15:45:00+00:00,61.92,61.95,61.66,61.73,1239,61.801,684
2022-10-06 15:45:00+00:00,61.92,61.95,61.66,61.73,1239,61.801,684
2022-10-06 15:50:00+00:00,61.71,61.84,61.7,61.8,1410,61.767,921
2022-10-06 15:50:00+00:00,61.71,61.84,61.7,61.8,1410,61.767,921
2022-10-06 15:55:00+00:00,61.8,61.98,61.8,61.89,3284,61.887,1809
2022-10-06 15:55:00+00:00,61.8,61.98,61.8,61.89,3284,61.887,1809
2022-10-07 09:30:00+00:00,59.86,60.36,59.7,60.29,1514,60.05,364
2022-10-07 09:30:00+00:00,59.86,60.36,59.7,60.29,1514,60.05,364
2022-10-07 09:35:00+00:00,60.27,60.27,59.69,59.81,2449,59.901,1047
2022-10-07 09:35:00+00:00,60.27,60.27,59.69,59.81,2449,59.901,1047
2022-10-07 09:40:00+00:00,59.84,60.24,59.42,59.58,1457,59.742,713
2022-10-07 09:40:00+00:00,59.84,60.24,59.42,59.58,1457,59.742,713
2022-10-07 09:45:00+00:00,59.58,59.8,59.44,59.55,1022,59.572,485
2022-10-07 09:45:00+00:00,59.58,59.8,59.44,59.55,1022,59.572,485
2022-10-07 09:50:00+00:00,59.52,59.53,59.03,59.24,1531,59.237,634
2022-10-07 09:50:00+00:00,59.52,59.53,59.03,59.24,1531,59.237,634
2022-10-07 09:55:00+00:00,59.24,59.53,58.92,59.09,1882,59.203,932
2022-10-07 09:55:00+00:00,59.24,59.53,58.92,59.09,1882,59.203,932
2022-10-07 10:00:00+00:00,59.09,59.29,59.05,59.2,1131,59.173,543
2022-10-07 10:00:00+00:00,59.09,59.29,59.05,59.2,1131,59.173,543
2022-10-07 10:05:00+00:00,59.24,59.84,59.2,59.67,1769,59.56,586
2022-10-07 10:05:00+00:00,59.24,59.84,59.2,59.67,1769,59.56,586
2022-10-07 10:10:00+00:00,59.65,59.81,59.5,59.57,755,59.646,433
2022-10-07 10:10:00+00:00,59.65,59.81,59.5,59.57,755,59.646,433
2022-10-07 10:15:00+00:00,59.55,60.07,59.55,60.03,1134,59.873,458
2022-10-07 10:15:00+00:00,59.55,60.07,59.55,60.03,1134,59.873,458
2022-10-07 10:20:00+00:00,60.04,60.45,59.74,60.12,1651,60.14,823
2022-10-07 10:20:00+00:00,60.04,60.45,59.74,60.12,1651,60.14,823
2022-10-07 10:25:00+00:00,60.1,60.32,59.81,59.91,1387,60.045,713
2022-10-07 10:25:00+00:00,60.1,60.32,59.81,59.91,1387,60.045,713
2022-10-07 10:30:00+00:00,59.91,59.99,59.75,59.77,1459,59.828,617
2022-10-07 10:30:00+00:00,59.91,59.99,59.75,59.77,1459,59.828,617
2022-10-07 10:35:00+00:00,59.77,59.79,59.32,59.47,1669,59.558,671
2022-10-07 10:35:00+00:00,59.77,59.79,59.32,59.47,1669,59.558,671
2022-10-07 10:40:00+00:00,59.47,59.8,59.46,59.75,1195,59.677,423
2022-10-07 10:40:00+00:00,59.47,59.8,59.46,59.75,1195,59.677,423
2022-10-07 10:45:00+00:00,59.72,60.05,59.72,59.96,563,59.911,276
2022-10-07 10:45:00+00:00,59.72,60.05,59.72,59.96,563,59.911,276
2022-10-07 10:50:00+00:00,59.98,60.03,59.64,59.95,1025,59.822,453
2022-10-07 10:50:00+00:00,59.98,60.03,59.64,59.95,1025,59.822,453
2022-10-07 10:55:00+00:00,59.97,60.08,59.77,59.8,727,59.947,318
2022-10-07 10:55:00+00:00,59.97,60.08,59.77,59.8,727,59.947,318
2022-10-07 11:00:00+00:00,59.8,60.0,59.73,59.77,427,59.885,248
2022-10-07 11:00:00+00:00,59.8,60.0,59.73,59.77,427,59.885,248
2022-10-07 11:05:00+00:00,59.75,59.79,59.41,59.41,1011,59.568,485
2022-10-07 11:05:00+00:00,59.75,59.79,59.41,59.41,1011,59.568,485
2022-10-07 11:10:00+00:00,59.4,59.52,59.14,59.28,1204,59.295,571
2022-10-07 11:10:00+00:00,59.4,59.52,59.14,59.28,1204,59.295,571
2022-10-07 11:15:00+00:00,59.29,59.39,59.05,59.05,786,59.228,418
2022-10-07 11:15:00+00:00,59.29,59.39,59.05,59.05,786,59.228,418
2022-10-07 11:20:00+00:00,59.07,59.11,58.94,58.98,1085,59.006,567
2022-10-07 11:20:00+00:00,59.07,59.11,58.94,58.98,1085,59.006,567
2022-10-07 11:25:00+00:00,58.95,59.05,58.82,58.92,1715,58.938,765
2022-10-07 11:25:00+00:00,58.95,59.05,58.82,58.92,1715,58.938,765
2022-10-07 11:30:00+00:00,58.93,59.05,58.81,58.85,770,58.93,383
2022-10-07 11:30:00+00:00,58.93,59.05,58.81,58.85,770,58.93,383
2022-10-07 11:35:00+00:00,58.85,59.07,58.84,58.99,671,58.99,329
2022-10-07 11:35:00+00:00,58.85,59.07,58.84,58.99,671,58.99,329
2022-10-07 11:40:00+00:00,58.96,58.99,58.79,58.94,715,58.89,363
2022-10-07 11:40:00+00:00,58.96,58.99,58.79,58.94,715,58.89,363
2022-10-07 11:45:00+00:00,58.94,59.01,58.87,58.89,303,58.937,194
2022-10-07 11:45:00+00:00,58.94,59.01,58.87,58.89,303,58.937,194
2022-10-07 11:50:00+00:00,58.89,58.97,58.73,58.84,669,58.832,281
2022-10-07 11:50:00+00:00,58.89,58.97,58.73,58.84,669,58.832,281
2022-10-07 11:55:00+00:00,58.84,58.99,58.81,58.94,232,58.898,108
2022-10-07 11:55:00+00:00,58.84,58.99,58.81,58.94,232,58.898,108
2022-10-07 12:00:00+00:00,58.94,59.02,58.89,58.99,502,58.942,174
2022-10-07 12:00:00+00:00,58.94,59.02,58.89,58.99,502,58.942,174
2022-10-07 12:05:00+00:00,58.97,58.99,58.66,58.75,747,58.815,407
2022-10-07 12:05:00+00:00,58.97,58.99,58.66,58.75,747,58.815,407
2022-10-07 12:10:00+00:00,58.76,58.95,58.74,58.78,487,58.856,252
2022-10-07 12:10:00+00:00,58.76,58.95,58.74,58.78,487,58.856,252
2022-10-07 12:15:00+00:00,58.8,58.83,58.67,58.71,389,58.735,205
2022-10-07 12:15:00+00:00,58.8,58.83,58.67,58.71,389,58.735,205
2022-10-07 12:20:00+00:00,58.68,58.72,58.33,58.35,917,58.524,497
2022-10-07 12:20:00+00:00,58.68,58.72,58.33,58.35,917,58.524,497
2022-10-07 12:25:00+00:00,58.34,58.4,58.14,58.21,937,58.249,432
2022-10-07 12:25:00+00:00,58.34,58.4,58.14,58.21,937,58.249,432
2022-10-07 12:30:00+00:00,58.21,58.21,58.02,58.04,757,58.102,409
2022-10-07 12:30:00+00:00,58.21,58.21,58.02,58.04,757,58.102,409
2022-10-07 12:35:00+00:00,58.05,58.12,57.99,58.08,1327,58.032,664
2022-10-07 12:35:00+00:00,58.05,58.12,57.99,58.08,1327,58.032,664
2022-10-07 12:40:00+00:00,58.09,58.1,57.91,57.96,2037,58.016,782
2022-10-07 12:40:00+00:00,58.09,58.1,57.91,57.96,2037,58.016,782
2022-10-07 12:45:00+00:00,57.97,57.97,57.75,57.81,844,57.841,538
2022-10-07 12:45:00+00:00,57.97,57.97,57.75,57.81,844,57.841,538
2022-10-07 12:50:00+00:00,57.81,57.99,57.73,57.92,1261,57.823,821
2022-10-07 12:50:00+00:00,57.81,57.99,57.73,57.92,1261,57.823,821
2022-10-07 12:55:00+00:00,57.93,58.09,57.93,58.05,1048,58.023,530
2022-10-07 12:55:00+00:00,57.93,58.09,57.93,58.05,1048,58.023,530
2022-10-07 13:00:00+00:00,58.05,58.05,57.83,58.0,676,57.936,371
2022-10-07 13:00:00+00:00,58.05,58.05,57.83,58.0,676,57.936,371
2022-10-07 13:05:00+00:00,58.02,58.14,57.97,57.99,806,58.07,445
2022-10-07 13:05:00+00:00,58.02,58.14,57.97,57.99,806,58.07,445
2022-10-07 13:10:00+00:00,58.0,58.32,57.98,58.32,1012,58.184,396
2022-10-07 13:10:00+00:00,58.0,58.32,57.98,58.32,1012,58.184,396
2022-10-07 13:15:00+00:00,58.33,58.52,58.27,58.44,1499,58.426,765
2022-10-07 13:15:00+00:00,58.33,58.52,58.27,58.44,1499,58.426,765
2022-10-07 13:20:00+00:00,58.44,58.45,58.26,58.32,569,58.34,241
2022-10-07 13:20:00+00:00,58.44,58.45,58.26,58.32,569,58.34,241
2022-10-07 13:25:00+00:00,58.32,58.35,58.18,58.18,454,58.273,225
2022-10-07 13:25:00+00:00,58.32,58.35,58.18,58.18,454,58.273,225
2022-10-07 13:30:00+00:00,58.18,58.18,57.99,58.0,883,58.067,435
2022-10-07 13:30:00+00:00,58.18,58.18,57.99,58.0,883,58.067,435
2022-10-07 13:35:00+00:00,58.01,58.07,57.88,57.95,832,57.985,322
2022-10-07 13:35:00+00:00,58.01,58.07,57.88,57.95,832,57.985,322
2022-10-07 13:40:00+00:00,57.95,58.0,57.89,57.92,1150,57.943,555
2022-10-07 13:40:00+00:00,57.95,58.0,57.89,57.92,1150,57.943,555
2022-10-07 13:45:00+00:00,57.92,57.97,57.78,57.79,1118,57.883,514
2022-10-07 13:45:00+00:00,57.92,57.97,57.78,57.79,1118,57.883,514
2022-10-07 13:50:00+00:00,57.78,57.82,57.71,57.78,648,57.762,324
2022-10-07 13:50:00+00:00,57.78,57.82,57.71,57.78,648,57.762,324
2022-10-07 13:55:00+00:00,57.78,57.86,57.59,57.67,806,57.707,380
2022-10-07 13:55:00+00:00,57.78,57.86,57.59,57.67,806,57.707,380
2022-10-07 14:00:00+00:00,57.66,57.7,57.58,57.62,611,57.641,295
2022-10-07 14:00:00+00:00,57.66,57.7,57.58,57.62,611,57.641,295
2022-10-07 14:05:00+00:00,57.63,57.69,57.4,57.47,1034,57.521,579
2022-10-07 14:05:00+00:00,57.63,57.69,57.4,57.47,1034,57.521,579
2022-10-07 14:10:00+00:00,57.45,57.51,57.28,57.43,1537,57.415,836
2022-10-07 14:10:00+00:00,57.45,57.51,57.28,57.43,1537,57.415,836
2022-10-07 14:15:00+00:00,57.42,57.44,57.24,57.26,1185,57.324,678
2022-10-07 14:15:00+00:00,57.42,57.44,57.24,57.26,1185,57.324,678
2022-10-07 14:20:00+00:00,57.25,57.31,57.12,57.2,1441,57.218,868
2022-10-07 14:20:00+00:00,57.25,57.31,57.12,57.2,1441,57.218,868
2022-10-07 14:25:00+00:00,57.2,57.3,56.96,57.01,1645,57.096,845
2022-10-07 14:25:00+00:00,57.2,57.3,56.96,57.01,1645,57.096,845
2022-10-07 14:30:00+00:00,57.01,57.11,56.89,57.03,1352,56.984,774
2022-10-07 14:30:00+00:00,57.01,57.11,56.89,57.03,1352,56.984,774
2022-10-07 14:35:00+00:00,57.03,57.22,57.01,57.19,1357,57.098,549
2022-10-07 14:35:00+00:00,57.03,57.22,57.01,57.19,1357,57.098,549
2022-10-07 14:40:00+00:00,57.18,57.31,57.04,57.05,1088,57.195,451
2022-10-07 14:40:00+00:00,57.18,57.31,57.04,57.05,1088,57.195,451
2022-10-07 14:45:00+00:00,57.05,57.09,56.98,57.09,663,57.046,276
2022-10-07 14:45:00+00:00,57.05,57.09,56.98,57.09,663,57.046,276
2022-10-07 14:50:00+00:00,57.1,57.16,57.05,57.14,673,57.11,467
2022-10-07 14:50:00+00:00,57.1,57.16,57.05,57.14,673,57.11,467
2022-10-07 14:55:00+00:00,57.16,57.28,57.12,57.25,819,57.211,364
2022-10-07 14:55:00+00:00,57.16,57.28,57.12,57.25,819,57.211,364
2022-10-07 15:00:00+00:00,57.25,57.59,57.25,57.59,1021,57.48,452
2022-10-07 15:00:00+00:00,57.25,57.59,57.25,57.59,1021,57.48,452
2022-10-07 15:05:00+00:00,57.57,57.58,57.42,57.55,800,57.493,430
2022-10-07 15:05:00+00:00,57.57,57.58,57.42,57.55,800,57.493,430
2022-10-07 15:10:00+00:00,57.56,57.69,57.4,57.45,1181,57.564,502
2022-10-07 15:10:00+00:00,57.56,57.69,57.4,57.45,1181,57.564,502
2022-10-07 15:15:00+00:00,57.45,57.55,57.26,57.29,870,57.392,378
2022-10-07 15:15:00+00:00,57.45,57.55,57.26,57.29,870,57.392,378
2022-10-07 15:20:00+00:00,57.29,57.41,57.24,57.39,660,57.345,343
2022-10-07 15:20:00+00:00,57.29,57.41,57.24,57.39,660,57.345,343
2022-10-07 15:25:00+00:00,57.41,57.47,57.33,57.46,748,57.383,428
2022-10-07 15:25:00+00:00,57.41,57.47,57.33,57.46,748,57.383,428
2022-10-07 15:30:00+00:00,57.46,57.46,57.13,57.14,1223,57.266,662
2022-10-07 15:30:00+00:00,57.46,57.46,57.13,57.14,1223,57.266,662
2022-10-07 15:35:00+00:00,57.13,57.23,57.08,57.22,1246,57.159,710
2022-10-07 15:35:00+00:00,57.13,57.23,57.08,57.22,1246,57.159,710
2022-10-07 15:40:00+00:00,57.22,57.3,57.12,57.27,1948,57.205,948
2022-10-07 15:40:00+00:00,57.22,57.3,57.12,57.27,1948,57.205,948
2022-10-07 15:45:00+00:00,57.26,57.42,57.19,57.31,1679,57.317,1118
2022-10-07 15:45:00+00:00,57.26,57.42,57.19,57.31,1679,57.317,1118
2022-10-07 15:50:00+00:00,57.32,57.54,57.29,57.42,2217,57.41,1382
2022-10-07 15:50:00+00:00,57.32,57.54,57.29,57.42,2217,57.41,1382
2022-10-07 15:55:00+00:00,57.42,57.58,57.39,57.43,3869,57.47,2198
2022-10-07 15:55:00+00:00,57.42,57.58,57.39,57.43,3869,57.47,2198
2022-10-10 09:30:00+00:00,57.42,57.42,56.42,56.49,2121,56.747,578
2022-10-10 09:35:00+00:00,56.5,56.87,56.22,56.71,1968,56.595,712
2022-10-10 09:40:00+00:00,56.72,57.38,56.65,57.3,1508,57.073,568
2022-10-10 09:45:00+00:00,57.26,57.88,57.18,57.46,1077,57.592,537
2022-10-10 09:50:00+00:00,57.48,57.63,57.03,57.26,989,57.341,430
2022-10-10 09:55:00+00:00,57.29,57.62,57.11,57.12,1305,57.383,526
2022-10-10 10:00:00+00:00,57.08,57.32,56.79,56.96,1500,57.058,584
2022-10-10 10:05:00+00:00,56.96,57.39,56.95,57.09,1241,57.115,576
2022-10-10 10:10:00+00:00,57.08,57.19,57.0,57.05,1460,57.065,495
2022-10-10 10:15:00+00:00,57.01,57.4,56.97,57.06,1057,57.209,428
2022-10-10 10:20:00+00:00,57.04,57.18,56.97,57.0,825,57.051,263
2022-10-10 10:25:00+00:00,56.99,57.36,56.89,57.15,1504,57.082,508
2022-10-10 10:30:00+00:00,57.11,57.19,56.71,56.83,1386,56.939,637
2022-10-10 10:35:00+00:00,56.8,56.89,56.2,56.21,1432,56.546,583
2022-10-10 10:40:00+00:00,56.24,56.52,56.23,56.47,558,56.361,313
2022-10-10 10:45:00+00:00,56.48,56.72,56.47,56.61,1311,56.604,661
2022-10-10 10:50:00+00:00,56.58,56.66,56.25,56.26,1313,56.45,673
2022-10-10 10:55:00+00:00,56.23,56.37,56.08,56.37,1171,56.197,455
2022-10-10 11:00:00+00:00,56.36,56.43,56.13,56.15,883,56.244,443
2022-10-10 11:05:00+00:00,56.16,56.47,56.16,56.46,792,56.348,424
2022-10-10 11:10:00+00:00,56.45,56.52,56.32,56.48,837,56.436,428
2022-10-10 11:15:00+00:00,56.46,56.51,56.29,56.35,526,56.416,251
2022-10-10 11:20:00+00:00,56.34,56.83,56.27,56.82,1271,56.654,420
2022-10-10 11:25:00+00:00,56.79,56.83,56.66,56.8,591,56.745,319
2022-10-10 11:30:00+00:00,56.81,57.0,56.75,56.98,596,56.878,349
2022-10-10 11:35:00+00:00,56.98,56.99,56.65,56.68,688,56.762,472
2022-10-10 11:40:00+00:00,56.68,56.77,56.49,56.74,1116,56.585,511
2022-10-10 11:45:00+00:00,56.76,56.94,56.63,56.87,456,56.815,221
2022-10-10 11:50:00+00:00,56.84,57.02,56.67,56.79,1149,56.869,563
2022-10-10 11:55:00+00:00,56.71,56.85,56.63,56.64,465,56.72,148
2022-10-10 12:00:00+00:00,56.64,56.65,56.43,56.58,556,56.545,226
2022-10-10 12:05:00+00:00,56.59,56.61,56.32,56.39,405,56.437,174
2022-10-10 12:10:00+00:00,56.38,56.45,56.29,56.44,276,56.36,144
2022-10-10 12:15:00+00:00,56.43,56.47,56.36,56.37,517,56.42,204
2022-10-10 12:20:00+00:00,56.36,56.38,55.85,55.96,1518,56.071,574
2022-10-10 12:25:00+00:00,55.95,56.02,55.76,55.85,988,55.857,274
2022-10-10 12:30:00+00:00,55.84,55.93,55.81,55.85,568,55.855,202
2022-10-10 12:35:00+00:00,55.85,55.89,55.75,55.89,409,55.822,199
2022-10-10 12:40:00+00:00,55.89,55.96,55.81,55.86,305,55.886,199
2022-10-10 12:45:00+00:00,55.87,55.87,55.64,55.71,1100,55.722,525
2022-10-10 12:50:00+00:00,55.71,55.71,55.52,55.66,735,55.596,290
2022-10-10 12:55:00+00:00,55.68,55.84,55.58,55.6,834,55.693,280
2022-10-10 13:00:00+00:00,55.58,55.69,55.55,55.62,537,55.618,289
2022-10-10 13:05:00+00:00,55.63,55.66,55.53,55.62,385,55.576,240
2022-10-10 13:10:00+00:00,55.62,55.88,55.54,55.76,765,55.755,387
2022-10-10 13:15:00+00:00,55.75,55.92,55.75,55.9,604,55.834,313
2022-10-10 13:20:00+00:00,55.9,56.08,55.89,56.02,573,55.987,280
2022-10-10 13:25:00+00:00,56.0,56.08,55.94,55.96,503,56.002,267
2022-10-10 13:30:00+00:00,55.95,56.26,55.93,56.1,550,56.134,230
2022-10-10 13:35:00+00:00,56.1,56.25,56.08,56.23,637,56.173,210
2022-10-10 13:40:00+00:00,56.24,56.25,56.08,56.08,467,56.153,210
2022-10-10 13:45:00+00:00,56.06,56.79,56.02,56.68,1517,56.454,484
2022-10-10 13:50:00+00:00,56.65,56.91,56.64,56.85,965,56.787,366
2022-10-10 13:55:00+00:00,56.87,56.91,56.71,56.76,643,56.79,256
2022-10-10 14:00:00+00:00,56.77,56.8,56.63,56.66,862,56.689,265
2022-10-10 14:05:00+00:00,56.67,56.67,56.48,56.53,1311,56.578,334
2022-10-10 14:10:00+00:00,56.52,56.7,56.49,56.52,933,56.624,319
2022-10-10 14:15:00+00:00,56.52,56.52,56.35,56.43,757,56.428,189
2022-10-10 14:20:00+00:00,56.44,56.51,56.27,56.36,594,56.381,217
2022-10-10 14:25:00+00:00,56.31,56.41,56.3,56.33,485,56.352,170
2022-10-10 14:30:00+00:00,56.31,56.57,56.23,56.48,677,56.405,223
2022-10-10 14:35:00+00:00,56.47,56.66,56.46,56.63,523,56.566,169
2022-10-10 14:40:00+00:00,56.62,56.66,56.46,56.5,536,56.545,151
2022-10-10 14:45:00+00:00,56.52,56.57,56.45,56.52,467,56.514,207
2022-10-10 14:50:00+00:00,56.53,56.61,56.45,56.57,233,56.519,142
2022-10-10 14:55:00+00:00,56.55,56.56,56.3,56.43,708,56.404,208
2022-10-10 15:00:00+00:00,56.43,56.62,56.33,56.41,813,56.48,318
2022-10-10 15:05:00+00:00,56.41,56.51,56.31,56.42,533,56.397,283
2022-10-10 15:10:00+00:00,56.41,56.48,56.32,56.46,755,56.417,353
2022-10-10 15:15:00+00:00,56.46,56.67,56.43,56.65,982,56.56,449
2022-10-10 15:20:00+00:00,56.65,56.75,56.54,56.62,858,56.64,460
2022-10-10 15:25:00+00:00,56.6,56.6,56.25,56.33,1591,56.371,670
2022-10-10 15:30:00+00:00,56.32,56.43,56.2,56.42,1588,56.329,731
2022-10-10 15:35:00+00:00,56.41,56.76,56.4,56.67,1679,56.575,880
2022-10-10 15:40:00+00:00,56.67,56.69,56.54,56.65,1564,56.616,974
2022-10-10 15:45:00+00:00,56.65,56.9,56.61,56.87,1966,56.779,1110
2022-10-10 15:50:00+00:00,56.89,56.98,56.71,56.83,2400,56.811,1333
2022-10-10 15:55:00+00:00,56.82,56.82,56.57,56.62,3410,56.656,2029
2022-10-11 09:30:00+00:00,56.22,56.23,54.88,54.9,3400,55.539,1225
2022-10-11 09:35:00+00:00,54.88,54.88,54.22,54.44,3550,54.566,1500
2022-10-11 09:40:00+00:00,54.43,54.48,54.07,54.18,3206,54.278,904
2022-10-11 09:45:00+00:00,54.14,54.35,53.65,53.72,2967,53.973,1206
2022-10-11 09:50:00+00:00,53.71,53.86,53.22,53.25,2726,53.538,941
2022-10-11 09:55:00+00:00,53.24,53.39,53.11,53.17,3335,53.217,778
2022-10-11 10:00:00+00:00,53.15,53.26,52.67,53.04,3104,52.97,1123
2022-10-11 10:05:00+00:00,53.04,53.44,52.88,53.34,2738,53.17,786
2022-10-11 10:10:00+00:00,53.32,53.71,53.24,53.6,2040,53.471,704
2022-10-11 10:15:00+00:00,53.6,53.87,53.45,53.51,1707,53.668,516
2022-10-11 10:20:00+00:00,53.47,53.47,53.17,53.38,1582,53.343,539
2022-10-11 10:25:00+00:00,53.37,53.86,53.35,53.55,2465,53.684,1238
2022-10-11 10:30:00+00:00,53.59,54.03,53.24,53.85,2140,53.651,607
2022-10-11 10:35:00+00:00,53.88,53.95,53.54,53.7,1655,53.693,881
2022-10-11 10:40:00+00:00,53.74,54.11,53.73,53.96,1647,53.944,510
2022-10-11 10:45:00+00:00,53.97,54.15,53.81,54.03,847,54.026,342
2022-10-11 10:50:00+00:00,54.09,54.34,54.04,54.25,1207,54.211,401
2022-10-11 10:55:00+00:00,54.23,54.45,53.89,53.91,2334,54.095,931
2022-10-11 11:00:00+00:00,53.89,54.7,53.87,54.61,1766,54.306,787
2022-10-11 11:05:00+00:00,54.62,54.68,54.25,54.36,1260,54.444,475
2022-10-11 11:10:00+00:00,54.36,54.63,54.33,54.6,1172,54.49,398
2022-10-11 11:15:00+00:00,54.61,54.86,54.59,54.63,1057,54.734,375
2022-10-11 11:20:00+00:00,54.63,54.89,54.63,54.8,701,54.773,321
2022-10-11 11:25:00+00:00,54.8,55.08,54.75,54.92,1000,54.919,329
2022-10-11 11:30:00+00:00,54.96,55.35,54.96,55.32,1593,55.155,602
2022-10-11 11:35:00+00:00,55.36,55.72,55.29,55.38,1607,55.497,555
2022-10-11 11:40:00+00:00,55.39,55.57,55.21,55.56,1525,55.405,340
2022-10-11 11:45:00+00:00,55.56,55.89,55.51,55.83,1735,55.702,579
2022-10-11 11:50:00+00:00,55.81,56.04,55.59,55.62,1535,55.835,465
2022-10-11 11:55:00+00:00,55.61,55.64,55.48,55.56,1064,55.561,317
2022-10-11 12:00:00+00:00,55.54,55.54,55.22,55.24,830,55.354,253
2022-10-11 12:05:00+00:00,55.25,55.33,55.1,55.18,967,55.199,383
2022-10-11 12:10:00+00:00,55.19,55.39,55.17,55.37,1186,55.296,560
2022-10-11 12:15:00+00:00,55.37,55.76,55.33,55.73,762,55.546,283
2022-10-11 12:20:00+00:00,55.73,55.88,55.62,55.72,560,55.747,288
2022-10-11 12:25:00+00:00,55.73,55.73,55.49,55.52,580,55.574,222
2022-10-11 12:30:00+00:00,55.52,55.72,55.48,55.65,680,55.639,278
2022-10-11 12:35:00+00:00,55.66,55.89,55.61,55.88,986,55.798,340
2022-10-11 12:40:00+00:00,55.89,56.18,55.87,56.17,1403,56.002,468
2022-10-11 12:45:00+00:00,56.17,56.34,56.12,56.18,1009,56.207,288
2022-10-11 12:50:00+00:00,56.18,56.23,55.9,55.93,834,56.011,184
2022-10-11 12:55:00+00:00,55.93,55.94,55.75,55.76,1291,55.85,279
2022-10-11 13:00:00+00:00,55.76,55.81,55.66,55.68,1044,55.726,244
2022-10-11 13:05:00+00:00,55.68,55.71,55.48,55.65,673,55.603,245
2022-10-11 13:10:00+00:00,55.64,55.72,55.47,55.51,829,55.539,291
2022-10-11 13:15:00+00:00,55.5,55.56,55.26,55.46,880,55.428,287
2022-10-11 13:20:00+00:00,55.45,55.6,55.39,55.59,804,55.518,328
2022-10-11 13:25:00+00:00,55.59,55.62,55.03,55.11,1848,55.24,570
2022-10-11 13:30:00+00:00,55.08,55.13,54.8,54.98,1778,54.949,543
2022-10-11 13:35:00+00:00,54.98,55.07,54.88,54.98,1042,54.978,331
2022-10-11 13:40:00+00:00,54.97,55.18,54.93,55.13,942,55.04,339
2022-10-11 13:45:00+00:00,55.12,55.39,55.12,55.25,1023,55.275,259
2022-10-11 13:50:00+00:00,55.24,55.33,55.09,55.1,895,55.184,215
2022-10-11 13:55:00+00:00,55.1,55.14,54.89,55.04,1425,54.979,583
2022-10-11 14:00:00+00:00,54.97,55.25,54.96,55.2,597,55.126,206
2022-10-11 14:05:00+00:00,55.2,55.33,54.97,55.05,1306,55.172,305
2022-10-11 14:10:00+00:00,55.01,55.04,54.85,54.98,615,54.926,201
2022-10-11 14:15:00+00:00,54.98,54.98,54.67,54.67,1232,54.81,399
2022-10-11 14:20:00+00:00,54.68,54.94,54.68,54.92,810,54.806,311
2022-10-11 14:25:00+00:00,54.91,55.08,54.9,55.0,769,54.989,361
2022-10-11 14:30:00+00:00,55.0,55.11,54.96,55.08,891,55.06,326
2022-10-11 14:35:00+00:00,55.09,55.09,54.84,54.88,813,54.919,283
2022-10-11 14:40:00+00:00,54.91,54.96,54.7,54.74,527,54.883,267
2022-10-11 14:45:00+00:00,54.74,54.75,54.36,54.44,2007,54.51,829
2022-10-11 14:50:00+00:00,54.44,54.47,54.09,54.09,1176,54.279,427
2022-10-11 14:55:00+00:00,54.09,54.14,53.91,53.98,1037,54.036,484
2022-10-11 15:00:00+00:00,53.96,54.04,53.84,53.96,1417,53.934,560
2022-10-11 15:05:00+00:00,53.95,54.18,53.95,53.99,1792,54.086,658
2022-10-11 15:10:00+00:00,54.0,54.02,53.66,53.78,1192,53.804,552
2022-10-11 15:15:00+00:00,53.78,53.91,53.62,53.7,995,53.761,579
2022-10-11 15:20:00+00:00,53.7,54.06,53.69,53.91,1424,53.893,756
2022-10-11 15:25:00+00:00,53.93,53.98,53.64,53.74,1729,53.81,995
2022-10-11 15:30:00+00:00,53.73,53.73,53.47,53.5,2326,53.584,1566
2022-10-11 15:35:00+00:00,53.5,53.62,53.45,53.51,3233,53.524,1905
2022-10-11 15:40:00+00:00,53.51,53.51,53.31,53.45,3714,53.401,2000
2022-10-11 15:45:00+00:00,53.45,53.6,53.32,53.58,3197,53.417,1967
2022-10-11 15:50:00+00:00,53.6,53.76,53.44,53.75,3214,53.574,1867
2022-10-11 15:55:00+00:00,53.75,54.0,53.44,53.54,9900,53.685,3891
2022-10-12 09:30:00+00:00,53.64,53.66,52.6,53.27,4057,53.128,1373
2022-10-12 09:35:00+00:00,53.34,54.27,53.34,54.14,2329,53.954,1109
2022-10-12 09:40:00+00:00,54.14,54.55,53.64,54.49,2385,54.064,915
2022-10-12 09:45:00+00:00,54.45,54.68,53.9,54.0,1558,54.246,642
2022-10-12 09:50:00+00:00,53.95,54.06,53.42,53.49,1429,53.745,558
2022-10-12 09:55:00+00:00,53.5,53.78,53.28,53.59,1230,53.517,535
2022-10-12 10:00:00+00:00,53.63,53.89,53.37,53.53,1439,53.646,576
2022-10-12 10:05:00+00:00,53.49,53.5,52.57,52.65,3998,52.867,1858
2022-10-12 10:10:00+00:00,52.67,52.77,52.45,52.63,2401,52.608,693
2022-10-12 10:15:00+00:00,52.63,53.02,52.54,52.89,2017,52.79,692
2022-10-12 10:20:00+00:00,52.89,52.89,52.43,52.67,1687,52.586,541
2022-10-12 10:25:00+00:00,52.66,53.26,52.64,53.15,1162,53.007,462
2022-10-12 10:30:00+00:00,53.14,53.39,53.03,53.05,1535,53.173,490
2022-10-12 10:35:00+00:00,53.04,53.08,52.77,52.83,1054,52.905,366
2022-10-12 10:40:00+00:00,52.83,52.83,52.58,52.64,673,52.709,234
2022-10-12 10:45:00+00:00,52.61,52.91,52.56,52.79,1062,52.796,366
2022-10-12 10:50:00+00:00,52.8,52.83,52.63,52.77,1333,52.736,399
2022-10-12 10:55:00+00:00,52.77,52.89,52.65,52.75,1399,52.783,458
2022-10-12 11:00:00+00:00,52.74,53.2,52.68,53.04,1914,53.008,602
2022-10-12 11:05:00+00:00,53.04,53.27,53.02,53.18,1634,53.149,606
2022-10-12 11:10:00+00:00,53.17,53.32,53.1,53.31,1984,53.209,542
2022-10-12 11:15:00+00:00,53.3,53.57,53.3,53.52,1284,53.405,477
2022-10-12 11:20:00+00:00,53.5,53.74,53.38,53.67,2274,53.575,1028
2022-10-12 11:25:00+00:00,53.69,53.85,53.49,53.85,1222,53.652,324
2022-10-12 11:30:00+00:00,53.89,53.93,53.76,53.84,1206,53.828,496
2022-10-12 11:35:00+00:00,53.83,54.3,53.71,54.16,2061,54.06,802
2022-10-12 11:40:00+00:00,54.15,54.52,54.13,54.41,1869,54.372,612
2022-10-12 11:45:00+00:00,54.39,54.49,54.33,54.42,992,54.407,387
2022-10-12 11:50:00+00:00,54.36,54.8,54.35,54.76,1332,54.632,405
2022-10-12 11:55:00+00:00,54.75,54.84,54.65,54.81,901,54.76,290
2022-10-12 12:00:00+00:00,54.81,55.15,54.76,55.04,3528,54.963,1310
2022-10-12 12:05:00+00:00,55.05,55.31,54.99,55.08,3983,55.129,1446
2022-10-12 12:10:00+00:00,55.08,55.29,54.92,55.29,2657,55.048,1039
2022-10-12 12:15:00+00:00,55.29,55.36,55.12,55.32,1867,55.251,689
2022-10-12 12:20:00+00:00,55.3,55.36,55.15,55.25,1494,55.25,540
2022-10-12 12:25:00+00:00,55.23,55.34,55.05,55.12,2838,55.184,1101
2022-10-12 12:30:00+00:00,55.14,55.22,55.07,55.14,2167,55.129,932
2022-10-12 12:35:00+00:00,55.14,55.17,54.87,55.08,1034,55.012,357
2022-10-12 12:40:00+00:00,55.06,55.22,55.0,55.22,846,55.095,346
2022-10-12 12:45:00+00:00,55.22,55.41,55.2,55.41,1341,55.352,467
2022-10-12 12:50:00+00:00,55.41,55.55,55.39,55.45,1322,55.489,458
2022-10-12 12:55:00+00:00,55.48,55.51,55.32,55.34,738,55.423,338
2022-10-12 13:00:00+00:00,55.34,55.5,55.3,55.36,1300,55.385,403
2022-10-12 13:05:00+00:00,55.37,55.52,55.33,55.48,832,55.454,295
2022-10-12 13:10:00+00:00,55.49,55.59,55.47,55.51,1501,55.522,371
2022-10-12 13:15:00+00:00,55.5,55.59,55.4,55.49,1395,55.499,512
2022-10-12 13:20:00+00:00,55.48,55.61,55.46,55.53,1063,55.552,361
2022-10-12 13:25:00+00:00,55.53,55.69,55.49,55.61,1081,55.595,364
2022-10-12 13:30:00+00:00,55.61,55.64,55.5,55.54,1061,55.584,396
2022-10-12 13:35:00+00:00,55.54,55.57,55.32,55.56,2101,55.461,723
2022-10-12 13:40:00+00:00,55.55,55.62,55.43,55.51,735,55.537,311
2022-10-12 13:45:00+00:00,55.51,55.65,55.41,55.62,968,55.548,318
2022-10-12 13:50:00+00:00,55.62,55.65,55.54,55.61,845,55.591,321
2022-10-12 13:55:00+00:00,55.61,55.66,55.52,55.65,908,55.58,322
2022-10-12 14:00:00+00:00,55.65,55.92,55.57,55.7,2161,55.729,746
2022-10-12 14:05:00+00:00,55.7,56.19,55.64,56.02,3674,55.899,1372
2022-10-12 14:10:00+00:00,56.01,56.18,55.87,56.02,2699,56.015,861
2022-10-12 14:15:00+00:00,56.03,56.08,55.76,55.8,1384,55.864,595
2022-10-12 14:20:00+00:00,55.8,55.85,55.69,55.76,1689,55.767,810
2022-10-12 14:25:00+00:00,55.76,56.05,55.72,56.02,1197,55.924,536
2022-10-12 14:30:00+00:00,56.03,56.1,55.88,55.96,1034,55.968,406
2022-10-12 14:35:00+00:00,55.95,56.21,55.94,56.18,1931,56.14,880
2022-10-12 14:40:00+00:00,56.15,56.26,56.12,56.16,2149,56.186,753
2022-10-12 14:45:00+00:00,56.15,56.22,56.08,56.18,1646,56.152,817
2022-10-12 14:50:00+00:00,56.17,56.23,56.02,56.12,1589,56.136,817
2022-10-12 14:55:00+00:00,56.11,56.11,55.69,55.89,2006,55.856,738
2022-10-12 15:00:00+00:00,55.88,55.88,55.66,55.68,1604,55.749,563
2022-10-12 15:05:00+00:00,55.67,55.85,55.66,55.77,887,55.764,470
2022-10-12 15:10:00+00:00,55.79,55.95,55.79,55.95,1222,55.895,525
2022-10-12 15:15:00+00:00,55.95,56.1,55.86,56.05,1400,56.004,663
2022-10-12 15:20:00+00:00,56.05,56.17,56.02,56.07,1233,56.092,566
2022-10-12 15:25:00+00:00,56.05,56.3,56.04,56.27,1498,56.207,804
2022-10-12 15:30:00+00:00,56.27,56.48,56.19,56.47,2174,56.324,1063
2022-10-12 15:35:00+00:00,56.48,56.55,56.3,56.35,1492,56.46,844
2022-10-12 15:40:00+00:00,56.35,56.38,56.25,56.3,1606,56.304,808
2022-10-12 15:45:00+00:00,56.3,56.47,56.22,56.23,2429,56.352,1484
2022-10-12 15:50:00+00:00,56.22,56.54,56.11,56.39,4397,56.398,2407
2022-10-12 15:55:00+00:00,56.4,56.4,56.1,56.1,5411,56.243,2984
2022-10-13 09:30:00+00:00,53.03,53.15,52.15,52.8,5610,52.792,1871
2022-10-13 09:35:00+00:00,52.86,52.99,52.23,52.41,3007,52.491,1580
2022-10-13 09:40:00+00:00,52.42,52.84,51.89,52.5,5531,52.359,2030
2022-10-13 09:45:00+00:00,52.5,53.49,52.26,53.29,4906,52.884,2120
2022-10-13 09:50:00+00:00,53.24,53.55,53.08,53.17,3627,53.258,1586
2022-10-13 09:55:00+00:00,53.15,53.27,52.72,52.9,3018,52.893,1674
2022-10-13 10:00:00+00:00,52.92,52.92,52.32,52.54,2768,52.58,1339
2022-10-13 10:05:00+00:00,52.55,53.35,52.47,53.11,4802,52.886,2515
2022-10-13 10:10:00+00:00,53.08,53.6,52.9,53.56,3757,53.194,2018
2022-10-13 10:15:00+00:00,53.58,53.68,52.98,53.0,3686,53.39,1708
2022-10-13 10:20:00+00:00,53.0,53.05,52.55,52.6,2539,52.742,1065
2022-10-13 10:25:00+00:00,52.59,52.64,52.16,52.29,1996,52.359,933
2022-10-13 10:30:00+00:00,52.22,52.53,51.98,52.07,4143,52.236,1971
2022-10-13 10:35:00+00:00,52.09,52.34,52.03,52.2,2064,52.146,891
2022-10-13 10:40:00+00:00,52.22,52.33,51.91,52.02,2848,52.094,1179
2022-10-13 10:45:00+00:00,52.02,52.52,51.96,52.42,2897,52.298,1258
2022-10-13 10:50:00+00:00,52.47,52.5,52.18,52.44,1273,52.331,495
2022-10-13 10:55:00+00:00,52.43,52.86,52.38,52.52,1628,52.633,803
2022-10-13 11:00:00+00:00,52.51,52.61,52.19,52.52,1500,52.424,682
2022-10-13 11:05:00+00:00,52.52,53.63,52.49,53.63,3690,53.005,1409
2022-10-13 11:10:00+00:00,53.59,54.18,53.53,54.18,2437,53.78,933
2022-10-13 11:15:00+00:00,54.2,54.94,54.1,54.76,3125,54.49,1353
2022-10-13 11:20:00+00:00,54.79,55.77,54.68,54.71,5646,55.237,2848
2022-10-13 11:25:00+00:00,54.72,54.77,54.26,54.59,1832,54.485,999
2022-10-13 11:30:00+00:00,54.57,54.69,54.12,54.26,1419,54.357,631
2022-10-13 11:35:00+00:00,54.26,55.6,54.26,55.35,2190,55.062,944
2022-10-13 11:40:00+00:00,55.37,55.8,55.3,55.44,2252,55.537,1183
2022-10-13 11:45:00+00:00,55.43,55.54,55.0,55.29,2398,55.297,1095
2022-10-13 11:50:00+00:00,55.28,55.77,55.09,55.71,1441,55.524,605
2022-10-13 11:55:00+00:00,55.7,55.81,55.48,55.55,806,55.614,347
2022-10-13 12:00:00+00:00,55.58,55.94,55.5,55.74,1176,55.741,641
2022-10-13 12:05:00+00:00,55.79,55.94,55.54,55.71,1062,55.746,530
2022-10-13 12:10:00+00:00,55.73,55.76,55.35,55.39,1371,55.493,594
2022-10-13 12:15:00+00:00,55.39,55.44,54.9,54.97,1093,55.167,686
2022-10-13 12:20:00+00:00,54.94,55.0,54.76,54.82,670,54.883,339
2022-10-13 12:25:00+00:00,54.81,54.92,54.7,54.82,478,54.824,231
2022-10-13 12:30:00+00:00,54.8,54.98,54.68,54.94,354,54.846,218
2022-10-13 12:35:00+00:00,54.96,55.09,54.86,54.87,527,54.99,286
2022-10-13 12:40:00+00:00,54.86,55.26,54.83,55.19,657,55.099,303
2022-10-13 12:45:00+00:00,55.19,55.3,55.0,55.3,582,55.125,303
2022-10-13 12:50:00+00:00,55.28,55.61,55.25,55.4,699,55.404,304
2022-10-13 12:55:00+00:00,55.42,55.54,55.3,55.35,409,55.423,186
2022-10-13 13:00:00+00:00,55.39,55.85,55.37,55.82,466,55.618,242
2022-10-13 13:05:00+00:00,55.82,55.87,55.56,55.58,489,55.688,257
2022-10-13 13:10:00+00:00,55.6,55.67,55.42,55.48,816,55.553,386
2022-10-13 13:15:00+00:00,55.49,55.66,55.49,55.57,709,55.558,324
2022-10-13 13:20:00+00:00,55.53,55.95,55.53,55.94,691,55.757,313
2022-10-13 13:25:00+00:00,55.93,56.32,55.92,56.21,937,56.118,369
2022-10-13 13:30:00+00:00,56.21,56.46,56.21,56.39,707,56.353,366
2022-10-13 13:35:00+00:00,56.42,56.45,56.14,56.19,888,56.307,427
2022-10-13 13:40:00+00:00,56.2,56.24,55.91,55.96,628,56.083,310
2022-10-13 13:45:00+00:00,55.99,55.99,55.79,55.87,921,55.891,403
2022-10-13 13:50:00+00:00,55.89,56.05,55.84,56.02,493,55.963,231
2022-10-13 13:55:00+00:00,56.0,56.08,55.91,56.04,521,55.999,283
2022-10-13 14:00:00+00:00,56.02,56.1,55.92,56.1,331,56.033,192
2022-10-13 14:05:00+00:00,56.13,56.17,55.9,55.92,576,56.065,324
2022-10-13 14:10:00+00:00,55.92,56.04,55.8,56.01,539,55.94,261
2022-10-13 14:15:00+00:00,56.04,56.15,56.01,56.15,597,56.075,235
2022-10-13 14:20:00+00:00,56.14,56.17,56.03,56.12,674,56.106,259
2022-10-13 14:25:00+00:00,56.12,56.13,55.59,55.64,765,55.789,334
2022-10-13 14:30:00+00:00,55.63,55.75,55.44,55.53,1369,55.568,685
2022-10-13 14:35:00+00:00,55.51,55.74,55.47,55.71,997,55.619,440
2022-10-13 14:40:00+00:00,55.69,55.83,55.64,55.8,579,55.747,301
2022-10-13 14:45:00+00:00,55.8,56.0,55.72,55.84,809,55.85,437
2022-10-13 14:50:00+00:00,55.83,56.08,55.82,56.03,1299,55.955,523
2022-10-13 14:55:00+00:00,56.02,56.23,55.99,56.15,1133,56.118,405
2022-10-13 15:00:00+00:00,56.14,56.19,55.96,56.15,835,56.1,323
2022-10-13 15:05:00+00:00,56.15,56.41,56.13,56.38,1162,56.289,512
2022-10-13 15:10:00+00:00,56.38,56.5,56.29,56.39,883,56.402,407
2022-10-13 15:15:00+00:00,56.36,56.6,56.27,56.5,1013,56.478,379
2022-10-13 15:20:00+00:00,56.46,56.48,56.2,56.23,919,56.307,410
2022-10-13 15:25:00+00:00,56.24,56.37,56.17,56.2,1023,56.271,471
2022-10-13 15:30:00+00:00,56.2,56.54,56.05,56.1,1861,56.353,833
2022-10-13 15:35:00+00:00,56.09,56.24,56.02,56.19,1131,56.146,663
2022-10-13 15:40:00+00:00,56.18,56.28,55.95,56.26,1513,56.108,710
2022-10-13 15:45:00+00:00,56.26,56.28,56.15,56.26,1316,56.231,839
2022-10-13 15:50:00+00:00,56.23,56.35,56.08,56.23,2395,56.242,1302
2022-10-13 15:55:00+00:00,56.23,56.32,56.14,56.25,4890,56.253,2407
2022-10-14 09:30:00+00:00,57.0,57.95,56.9,57.1,5390,57.324,1447
2022-10-14 09:35:00+00:00,57.12,58.28,57.02,58.19,3014,57.638,1032
2022-10-14 09:40:00+00:00,58.16,58.27,57.2,57.2,1947,57.566,789
2022-10-14 09:45:00+00:00,57.25,57.25,56.65,56.73,2673,56.827,928
2022-10-14 09:50:00+00:00,56.7,57.1,56.61,56.95,1867,56.838,694
2022-10-14 09:55:00+00:00,57.04,57.34,56.82,56.92,1287,57.085,498
2022-10-14 10:00:00+00:00,56.87,56.87,55.8,56.33,3277,56.24,1108
2022-10-14 10:05:00+00:00,56.31,56.62,55.9,56.01,1200,56.167,436
2022-10-14 10:10:00+00:00,56.03,56.15,55.31,55.5,2197,55.639,733
2022-10-14 10:15:00+00:00,55.46,55.8,55.39,55.69,1803,55.603,850
2022-10-14 10:20:00+00:00,55.7,55.7,55.22,55.24,1343,55.356,559
2022-10-14 10:25:00+00:00,55.26,55.9,55.09,55.6,1628,55.47,719
2022-10-14 10:30:00+00:00,55.6,55.87,55.39,55.39,993,55.658,349
2022-10-14 10:35:00+00:00,55.38,55.61,55.18,55.4,2081,55.337,1039
2022-10-14 10:40:00+00:00,55.41,55.59,54.8,54.84,1271,55.125,530
2022-10-14 10:45:00+00:00,54.86,55.03,54.75,54.85,885,54.866,322
2022-10-14 10:50:00+00:00,54.82,55.2,54.76,55.0,851,54.987,362
2022-10-14 10:55:00+00:00,54.95,55.19,54.88,55.07,697,55.089,329
2022-10-14 11:00:00+00:00,55.07,55.43,55.03,55.29,1801,55.25,745
2022-10-14 11:05:00+00:00,55.29,55.33,54.92,55.01,1049,55.116,424
2022-10-14 11:10:00+00:00,55.0,55.02,54.62,54.64,951,54.818,383
2022-10-14 11:15:00+00:00,54.67,54.74,54.24,54.29,2720,54.458,1041
2022-10-14 11:20:00+00:00,54.3,54.57,54.27,54.38,1766,54.374,755
2022-10-14 11:25:00+00:00,54.4,54.53,54.32,54.41,886,54.417,467
2022-10-14 11:30:00+00:00,54.41,54.42,54.11,54.12,919,54.254,473
2022-10-14 11:35:00+00:00,54.15,54.21,53.9,54.0,1698,54.033,709
2022-10-14 11:40:00+00:00,54.0,54.05,53.64,53.7,1788,53.826,767
2022-10-14 11:45:00+00:00,53.69,53.69,53.43,53.53,2506,53.548,985
2022-10-14 11:50:00+00:00,53.53,53.6,53.24,53.33,1319,53.393,552
2022-10-14 11:55:00+00:00,53.33,53.36,53.18,53.19,1425,53.283,584
2022-10-14 12:00:00+00:00,53.17,53.39,53.11,53.36,2018,53.234,873
2022-10-14 12:05:00+00:00,53.35,53.35,52.89,52.92,2322,53.115,653
2022-10-14 12:10:00+00:00,52.92,53.02,52.71,52.75,2219,52.822,818
2022-10-14 12:15:00+00:00,52.73,52.79,52.66,52.79,1832,52.731,838
2022-10-14 12:20:00+00:00,52.81,53.19,52.71,53.13,2580,52.943,1004
2022-10-14 12:25:00+00:00,53.12,53.31,53.05,53.18,1615,53.182,640
2022-10-14 12:30:00+00:00,53.16,53.26,52.88,52.98,1591,53.098,635
2022-10-14 12:35:00+00:00,52.96,53.19,52.93,52.94,1234,53.058,404
2022-10-14 12:40:00+00:00,52.93,53.27,52.88,53.2,2420,53.136,556
2022-10-14 12:45:00+00:00,53.2,53.2,52.91,52.91,1286,53.041,418
2022-10-14 12:50:00+00:00,52.89,52.97,52.7,52.84,1605,52.827,532
2022-10-14 12:55:00+00:00,52.84,52.96,52.82,52.85,556,52.881,274
2022-10-14 13:00:00+00:00,52.85,53.13,52.81,52.88,1010,52.997,369
2022-10-14 13:05:00+00:00,52.92,52.92,52.67,52.69,951,52.757,392
2022-10-14 13:10:00+00:00,52.68,52.83,52.47,52.48,1417,52.625,546
2022-10-14 13:15:00+00:00,52.5,52.62,52.49,52.56,1125,52.559,384
2022-10-14 13:20:00+00:00,52.56,52.65,52.4,52.48,1603,52.483,530
2022-10-14 13:25:00+00:00,52.48,52.6,52.47,52.58,780,52.528,408
2022-10-14 13:30:00+00:00,52.58,52.71,52.56,52.6,1189,52.628,453
2022-10-14 13:35:00+00:00,52.61,52.65,52.48,52.56,948,52.55,382
2022-10-14 13:40:00+00:00,52.58,52.72,52.49,52.51,996,52.586,367
2022-10-14 13:45:00+00:00,52.52,52.73,52.51,52.59,1755,52.655,509
2022-10-14 13:50:00+00:00,52.58,52.6,52.47,52.56,1253,52.517,464
2022-10-14 13:55:00+00:00,52.58,52.74,52.56,52.7,1049,52.661,509
2022-10-14 14:00:00+00:00,52.69,52.7,52.54,52.58,690,52.592,328
2022-10-14 14:05:00+00:00,52.56,52.61,52.45,52.48,1006,52.537,547
2022-10-14 14:10:00+00:00,52.47,52.47,52.23,52.24,1197,52.361,587
2022-10-14 14:15:00+00:00,52.24,52.25,51.95,52.0,5166,52.027,1300
2022-10-14 14:20:00+00:00,52.0,52.05,51.98,52.02,1679,52.021,857
2022-10-14 14:25:00+00:00,52.01,52.39,51.96,52.35,2953,52.224,1183
2022-10-14 14:30:00+00:00,52.34,52.47,52.31,52.38,1451,52.389,668
2022-10-14 14:35:00+00:00,52.38,52.43,52.29,52.37,585,52.349,351
2022-10-14 14:40:00+00:00,52.37,52.53,52.25,52.47,1128,52.416,611
2022-10-14 14:45:00+00:00,52.48,52.48,52.24,52.39,1050,52.348,550
2022-10-14 14:50:00+00:00,52.38,52.38,52.14,52.2,808,52.214,506
2022-10-14 14:55:00+00:00,52.2,52.34,52.17,52.34,960,52.233,458
2022-10-14 15:00:00+00:00,52.34,52.49,52.32,52.39,943,52.415,615
2022-10-14 15:05:00+00:00,52.38,52.41,52.2,52.22,942,52.29,520
2022-10-14 15:10:00+00:00,52.24,52.38,52.12,52.12,996,52.26,463
2022-10-14 15:15:00+00:00,52.1,52.11,51.95,51.98,1125,52.007,515
2022-10-14 15:20:00+00:00,51.98,52.04,51.9,52.03,1377,51.967,590
2022-10-14 15:25:00+00:00,52.02,52.1,51.93,52.06,1135,52.01,572
2022-10-14 15:30:00+00:00,52.03,52.08,51.75,52.05,5511,51.876,1189
2022-10-14 15:35:00+00:00,52.04,52.08,51.85,51.96,1929,51.951,953
2022-10-14 15:40:00+00:00,51.97,52.06,51.95,52.01,1663,51.998,931
2022-10-14 15:45:00+00:00,52.0,52.0,51.62,51.71,3699,51.784,1539
2022-10-14 15:50:00+00:00,51.73,51.98,51.71,51.73,4153,51.825,1985
2022-10-14 15:55:00+00:00,51.73,51.78,51.45,51.59,8202,51.598,3262
2022-10-17 09:30:00+00:00,53.6,54.17,53.35,53.8,3464,53.834,949
2022-10-17 09:35:00+00:00,53.8,54.52,53.8,54.49,2519,54.237,1262
2022-10-17 09:40:00+00:00,54.49,54.8,54.39,54.55,4118,54.598,1934
2022-10-17 09:45:00+00:00,54.55,54.78,54.26,54.75,3936,54.54,1792
2022-10-17 09:50:00+00:00,54.75,55.2,54.73,55.18,2804,54.951,1240
2022-10-17 09:55:00+00:00,55.2,55.39,54.82,55.04,1931,55.037,841
2022-10-17 10:00:00+00:00,55.04,55.4,54.9,55.34,1964,55.155,935
2022-10-17 10:05:00+00:00,55.34,55.69,55.02,55.09,2641,55.393,1103
2022-10-17 10:10:00+00:00,55.05,55.9,55.05,55.86,2139,55.528,770
2022-10-17 10:15:00+00:00,55.86,55.88,55.59,55.77,2987,55.74,1400
2022-10-17 10:20:00+00:00,55.77,55.83,55.34,55.46,2690,55.627,1112
2022-10-17 10:25:00+00:00,55.46,55.64,55.41,55.54,849,55.529,418
2022-10-17 10:30:00+00:00,55.57,55.89,55.45,55.52,2447,55.688,787
2022-10-17 10:35:00+00:00,55.53,56.14,55.53,56.04,2119,55.932,848
2022-10-17 10:40:00+00:00,56.04,56.18,55.83,56.01,1804,56.029,903
2022-10-17 10:45:00+00:00,56.06,56.06,55.64,55.73,2825,55.833,1381
2022-10-17 10:50:00+00:00,55.7,55.77,55.46,55.61,2318,55.601,869
2022-10-17 10:55:00+00:00,55.62,55.86,55.46,55.47,1888,55.655,646
2022-10-17 11:00:00+00:00,55.49,55.84,55.41,55.73,1463,55.691,590
2022-10-17 11:05:00+00:00,55.72,55.87,55.6,55.64,995,55.761,312
2022-10-17 11:10:00+00:00,55.66,56.06,55.62,55.88,1216,55.909,527
2022-10-17 11:15:00+00:00,55.83,55.88,55.61,55.75,1489,55.721,481
2022-10-17 11:20:00+00:00,55.78,56.17,55.77,56.14,1137,55.957,578
2022-10-17 11:25:00+00:00,56.13,56.41,56.11,56.39,1863,56.287,602
2022-10-17 11:30:00+00:00,56.39,56.57,56.26,56.44,1671,56.433,665
2022-10-17 11:35:00+00:00,56.48,56.57,56.39,56.56,1342,56.484,390
2022-10-17 11:40:00+00:00,56.57,56.77,56.52,56.63,1757,56.65,581
2022-10-17 11:45:00+00:00,56.64,56.74,56.6,56.69,737,56.662,303
2022-10-17 11:50:00+00:00,56.7,56.75,56.61,56.71,870,56.695,309
2022-10-17 11:55:00+00:00,56.72,56.73,56.47,56.48,1768,56.578,610
2022-10-17 12:00:00+00:00,56.48,56.5,56.27,56.44,1669,56.397,513
2022-10-17 12:05:00+00:00,56.43,56.69,56.43,56.68,1102,56.584,462
2022-10-17 12:10:00+00:00,56.7,56.72,56.11,56.38,2776,56.357,865
2022-10-17 12:15:00+00:00,56.39,56.58,56.22,56.22,1875,56.396,623
2022-10-17 12:20:00+00:00,56.22,56.4,56.2,56.21,1000,56.281,484
2022-10-17 12:25:00+00:00,56.21,56.58,56.2,56.45,733,56.439,319
2022-10-17 12:30:00+00:00,56.46,56.46,56.28,56.33,897,56.379,455
2022-10-17 12:35:00+00:00,56.31,56.34,56.01,56.03,1581,56.13,614
2022-10-17 12:40:00+00:00,56.02,56.16,55.74,55.87,1516,55.933,640
2022-10-17 12:45:00+00:00,55.86,56.09,55.71,56.04,1840,55.912,639
2022-10-17 12:50:00+00:00,56.05,56.29,55.97,56.29,911,56.172,248
2022-10-17 12:55:00+00:00,56.26,56.27,55.85,55.89,1140,56.053,404
2022-10-17 13:00:00+00:00,55.87,55.9,55.7,55.86,946,55.801,413
2022-10-17 13:05:00+00:00,55.88,55.92,55.79,55.83,636,55.861,307
2022-10-17 13:10:00+00:00,55.83,55.98,55.81,55.94,667,55.891,277
2022-10-17 13:15:00+00:00,55.95,55.98,55.73,55.74,606,55.89,260
2022-10-17 13:20:00+00:00,55.72,55.88,55.66,55.86,666,55.761,325
2022-10-17 13:25:00+00:00,55.86,55.92,55.59,55.63,879,55.741,339
2022-10-17 13:30:00+00:00,55.64,55.68,55.52,55.65,792,55.6,296
2022-10-17 13:35:00+00:00,55.66,55.81,55.64,55.73,964,55.729,361
2022-10-17 13:40:00+00:00,55.75,55.87,55.7,55.85,511,55.801,248
2022-10-17 13:45:00+00:00,55.86,56.07,55.84,56.03,1085,55.961,447
2022-10-17 13:50:00+00:00,56.03,56.06,55.97,56.02,676,56.022,283
2022-10-17 13:55:00+00:00,56.01,56.03,55.91,55.98,553,55.988,248
2022-10-17 14:00:00+00:00,55.99,56.12,55.86,55.92,1182,55.991,476
2022-10-17 14:05:00+00:00,55.91,56.01,55.87,56.01,747,55.938,350
2022-10-17 14:10:00+00:00,56.02,56.16,55.89,55.91,762,56.032,390
2022-10-17 14:15:00+00:00,55.91,56.04,55.86,56.03,764,55.929,326
2022-10-17 14:20:00+00:00,56.03,56.15,55.98,56.14,499,56.083,230
2022-10-17 14:25:00+00:00,56.14,56.14,55.92,56.01,795,56.019,343
2022-10-17 14:30:00+00:00,56.01,56.06,55.87,55.91,759,55.983,349
2022-10-17 14:35:00+00:00,55.9,56.06,55.89,56.05,916,55.993,403
2022-10-17 14:40:00+00:00,56.06,56.22,56.01,56.22,760,56.133,386
2022-10-17 14:45:00+00:00,56.2,56.31,56.14,56.25,699,56.221,316
2022-10-17 14:50:00+00:00,56.24,56.24,55.94,55.97,1032,56.077,436
2022-10-17 14:55:00+00:00,55.97,56.07,55.91,55.94,742,55.98,328
2022-10-17 15:00:00+00:00,55.95,55.95,55.58,55.67,1363,55.735,593
2022-10-17 15:05:00+00:00,55.67,55.72,55.55,55.61,685,55.615,311
2022-10-17 15:10:00+00:00,55.59,55.73,55.53,55.72,1115,55.651,428
2022-10-17 15:15:00+00:00,55.72,55.8,55.55,55.63,1279,55.701,500
2022-10-17 15:20:00+00:00,55.64,55.9,55.52,55.9,1286,55.693,538
2022-10-17 15:25:00+00:00,55.9,55.95,55.76,55.81,1374,55.839,626
2022-10-17 15:30:00+00:00,55.81,55.9,55.73,55.87,1536,55.839,773
2022-10-17 15:35:00+00:00,55.87,55.96,55.77,55.83,1427,55.857,745
2022-10-17 15:40:00+00:00,55.82,55.88,55.65,55.81,1616,55.794,758
2022-10-17 15:45:00+00:00,55.81,55.89,55.76,55.84,1839,55.826,952
2022-10-17 15:50:00+00:00,55.85,56.08,55.85,56.05,2744,56.01,1417
2022-10-17 15:55:00+00:00,56.05,56.05,55.81,55.95,4843,55.915,2388
2022-10-18 09:30:00+00:00,58.93,59.74,58.27,58.41,6821,59.175,2240
2022-10-18 09:35:00+00:00,58.31,58.8,58.04,58.18,2946,58.405,1455
2022-10-18 09:40:00+00:00,58.17,58.49,57.87,58.38,2656,58.124,1113
2022-10-18 09:45:00+00:00,58.35,58.35,57.41,58.0,3428,57.853,1269
2022-10-18 09:50:00+00:00,58.12,58.43,57.44,57.6,3209,58.07,1483
2022-10-18 09:55:00+00:00,57.58,58.15,57.58,58.02,1500,57.92,646
2022-10-18 10:00:00+00:00,58.0,58.35,57.8,58.11,2096,58.103,953
2022-10-18 10:05:00+00:00,58.06,58.55,57.95,58.43,1835,58.244,872
2022-10-18 10:10:00+00:00,58.43,58.48,58.31,58.46,1577,58.419,532
2022-10-18 10:15:00+00:00,58.4,58.66,57.86,58.17,2178,58.234,798
2022-10-18 10:20:00+00:00,58.15,58.18,57.53,57.7,1517,57.843,677
2022-10-18 10:25:00+00:00,57.73,57.89,57.05,57.06,1837,57.339,612
2022-10-18 10:30:00+00:00,57.07,57.14,56.81,56.88,1372,56.947,632
2022-10-18 10:35:00+00:00,56.91,56.94,56.21,56.3,2481,56.509,1141
2022-10-18 10:40:00+00:00,56.28,57.03,56.28,57.02,2059,56.69,755
2022-10-18 10:45:00+00:00,57.0,57.26,56.8,57.17,1667,57.065,694
2022-10-18 10:50:00+00:00,57.19,57.19,56.82,57.03,1595,56.986,725
2022-10-18 10:55:00+00:00,57.04,57.05,56.69,56.78,950,56.796,358
2022-10-18 11:00:00+00:00,56.77,56.96,56.55,56.92,724,56.782,279
2022-10-18 11:05:00+00:00,56.89,57.07,56.41,56.52,1155,56.676,395
2022-10-18 11:10:00+00:00,56.5,56.78,56.29,56.29,1204,56.492,468
2022-10-18 11:15:00+00:00,56.28,56.55,56.19,56.37,1493,56.342,504
2022-10-18 11:20:00+00:00,56.39,56.43,55.98,56.06,1430,56.165,520
2022-10-18 11:25:00+00:00,56.05,56.13,55.72,55.77,1712,55.897,778
2022-10-18 11:30:00+00:00,55.78,55.96,55.6,55.9,1699,55.786,828
2022-10-18 11:35:00+00:00,55.91,55.99,55.58,55.73,782,55.778,393
2022-10-18 11:40:00+00:00,55.78,55.8,55.51,55.76,1166,55.643,502
2022-10-18 11:45:00+00:00,55.77,56.03,55.77,56.0,1254,55.903,518
2022-10-18 11:50:00+00:00,55.97,56.31,55.9,56.23,1576,56.148,745
2022-10-18 11:55:00+00:00,56.2,56.44,56.05,56.42,1047,56.25,398
2022-10-18 12:00:00+00:00,56.41,56.48,56.31,56.43,788,56.412,351
2022-10-18 12:05:00+00:00,56.46,56.73,56.26,56.69,1759,56.51,502
2022-10-18 12:10:00+00:00,56.7,57.13,56.7,57.12,1701,56.957,655
2022-10-18 12:15:00+00:00,57.12,57.28,56.98,57.15,2094,57.127,644
2022-10-18 12:20:00+00:00,57.13,57.13,56.89,56.92,1096,57.032,445
2022-10-18 12:25:00+00:00,56.9,57.08,56.81,57.02,925,56.905,283
2022-10-18 12:30:00+00:00,57.02,57.23,56.91,57.16,1238,57.051,487
2022-10-18 12:35:00+00:00,57.17,57.57,57.17,57.43,1183,57.363,365
2022-10-18 12:40:00+00:00,57.44,57.7,57.39,57.42,987,57.582,345
2022-10-18 12:45:00+00:00,57.41,57.41,57.25,57.28,899,57.298,295
2022-10-18 12:50:00+00:00,57.27,57.35,57.11,57.23,714,57.233,272
2022-10-18 12:55:00+00:00,57.22,57.28,56.83,56.88,872,57.01,323
2022-10-18 13:00:00+00:00,56.91,56.91,56.48,56.58,1346,56.712,430
2022-10-18 13:05:00+00:00,56.57,56.81,56.54,56.68,561,56.666,273
2022-10-18 13:10:00+00:00,56.72,56.96,56.67,56.94,530,56.864,204
2022-10-18 13:15:00+00:00,56.95,57.03,56.88,56.96,530,56.962,226
2022-10-18 13:20:00+00:00,56.95,57.02,56.76,56.86,799,56.895,291
2022-10-18 13:25:00+00:00,56.87,57.09,56.86,56.98,737,56.981,401
2022-10-18 13:30:00+00:00,57.03,57.25,56.99,57.23,727,57.13,248
2022-10-18 13:35:00+00:00,57.26,57.35,57.19,57.26,976,57.252,281
2022-10-18 13:40:00+00:00,57.27,57.35,57.15,57.24,857,57.239,335
2022-10-18 13:45:00+00:00,57.25,57.26,57.01,57.25,879,57.155,323
2022-10-18 13:50:00+00:00,57.24,57.34,57.2,57.33,590,57.279,237
2022-10-18 13:55:00+00:00,57.34,57.45,57.22,57.32,1120,57.337,376
2022-10-18 14:00:00+00:00,57.32,57.39,57.15,57.19,649,57.285,311
2022-10-18 14:05:00+00:00,57.18,57.38,57.05,57.36,932,57.25,271
2022-10-18 14:10:00+00:00,57.36,57.45,57.36,57.41,814,57.412,289
2022-10-18 14:15:00+00:00,57.41,57.45,57.28,57.32,872,57.361,374
2022-10-18 14:20:00+00:00,57.33,57.56,57.28,57.51,1024,57.431,337
2022-10-18 14:25:00+00:00,57.5,57.62,57.37,57.56,892,57.5,387
2022-10-18 14:30:00+00:00,57.57,57.57,57.42,57.51,784,57.499,276
2022-10-18 14:35:00+00:00,57.52,57.6,57.1,57.18,1574,57.293,524
2022-10-18 14:40:00+00:00,57.2,57.22,56.83,56.85,1216,57.059,447
2022-10-18 14:45:00+00:00,56.86,56.95,56.65,56.76,1204,56.775,512
2022-10-18 14:50:00+00:00,56.74,56.86,56.6,56.83,1256,56.751,463
2022-10-18 14:55:00+00:00,56.81,57.02,56.77,57.01,568,56.871,257
2022-10-18 15:00:00+00:00,57.01,57.04,56.76,56.83,783,56.876,341
2022-10-18 15:05:00+00:00,56.83,56.96,56.78,56.84,442,56.903,318
2022-10-18 15:10:00+00:00,56.84,56.94,56.6,56.62,531,56.772,271
2022-10-18 15:15:00+00:00,56.63,56.76,56.49,56.73,1250,56.627,584
2022-10-18 15:20:00+00:00,56.75,56.98,56.67,56.95,866,56.842,368
2022-10-18 15:25:00+00:00,56.94,56.98,56.86,56.95,388,56.926,218
2022-10-18 15:30:00+00:00,56.94,57.2,56.89,57.11,1121,57.071,551
2022-10-18 15:35:00+00:00,57.12,57.12,56.87,56.95,784,56.968,386
2022-10-18 15:40:00+00:00,56.95,57.18,56.89,57.18,936,57.008,517
2022-10-18 15:45:00+00:00,57.17,57.26,57.03,57.26,1266,57.14,652
2022-10-18 15:50:00+00:00,57.24,57.37,57.08,57.16,2597,57.201,1435
2022-10-18 15:55:00+00:00,57.16,57.34,57.02,57.3,3538,57.146,1903
2022-10-19 09:30:00+00:00,56.55,56.55,54.9,56.19,4229,55.674,1234
2022-10-19 09:35:00+00:00,56.25,56.45,55.54,55.63,1985,55.868,778
2022-10-19 09:40:00+00:00,55.6,55.88,54.99,55.18,2029,55.29,702
2022-10-19 09:45:00+00:00,55.12,55.15,54.7,54.78,1785,54.89,779
2022-10-19 09:50:00+00:00,54.77,55.32,54.77,55.07,2189,55.086,839
2022-10-19 09:55:00+00:00,55.04,55.31,54.51,54.6,1899,54.805,824
2022-10-19 10:00:00+00:00,54.56,55.21,54.46,55.11,1498,54.872,585
2022-10-19 10:05:00+00:00,55.05,55.42,54.97,55.38,2163,55.207,910
2022-10-19 10:10:00+00:00,55.36,55.51,54.83,55.33,1857,55.159,737
2022-10-19 10:15:00+00:00,55.31,55.74,55.28,55.42,2058,55.461,907
2022-10-19 10:20:00+00:00,55.43,56.4,55.4,56.15,2456,55.973,845
2022-10-19 10:25:00+00:00,56.16,56.45,55.96,56.35,1702,56.154,515
2022-10-19 10:30:00+00:00,56.38,56.55,56.13,56.14,1732,56.318,613
2022-10-19 10:35:00+00:00,56.12,56.24,55.95,56.01,1159,56.093,548
2022-10-19 10:40:00+00:00,56.0,56.06,55.4,55.5,1165,55.634,492
2022-10-19 10:45:00+00:00,55.51,55.64,55.36,55.38,1000,55.48,393
2022-10-19 10:50:00+00:00,55.38,55.46,55.08,55.22,871,55.293,316
2022-10-19 10:55:00+00:00,55.15,55.15,54.91,54.96,930,55.038,296
2022-10-19 11:00:00+00:00,54.94,55.15,54.84,54.9,792,54.965,317
2022-10-19 11:05:00+00:00,54.94,55.23,54.93,55.12,1573,55.1,571
2022-10-19 11:10:00+00:00,55.14,55.38,55.03,55.23,1210,55.221,395
2022-10-19 11:15:00+00:00,55.24,55.44,55.1,55.25,749,55.273,308
2022-10-19 11:20:00+00:00,55.25,55.31,55.11,55.18,695,55.197,305
2022-10-19 11:25:00+00:00,55.16,55.16,54.96,55.15,565,55.055,288
2022-10-19 11:30:00+00:00,55.15,55.39,55.07,55.27,792,55.253,248
2022-10-19 11:35:00+00:00,55.27,55.35,55.0,55.35,918,55.166,241
2022-10-19 11:40:00+00:00,55.33,55.41,55.16,55.27,1046,55.35,389
2022-10-19 11:45:00+00:00,55.26,55.45,55.24,55.42,690,55.378,351
2022-10-19 11:50:00+00:00,55.45,55.65,55.37,55.51,786,55.541,409
2022-10-19 11:55:00+00:00,55.51,55.55,55.26,55.26,722,55.368,292
2022-10-19 12:00:00+00:00,55.25,55.31,54.99,55.15,878,55.152,367
2022-10-19 12:05:00+00:00,55.16,55.2,54.95,55.11,418,55.051,212
2022-10-19 12:10:00+00:00,55.1,55.13,54.85,54.88,927,54.967,348
2022-10-19 12:15:00+00:00,54.88,54.99,54.76,54.96,1000,54.876,272
2022-10-19 12:20:00+00:00,54.94,54.98,54.71,54.73,441,54.851,246
2022-10-19 12:25:00+00:00,54.7,54.73,54.48,54.55,1083,54.571,391
2022-10-19 12:30:00+00:00,54.5,54.82,54.48,54.8,748,54.698,272
2022-10-19 12:35:00+00:00,54.78,54.8,54.6,54.67,716,54.722,273
2022-10-19 12:40:00+00:00,54.65,54.66,54.39,54.5,647,54.487,277
2022-10-19 12:45:00+00:00,54.49,54.54,54.33,54.38,815,54.392,331
2022-10-19 12:50:00+00:00,54.37,54.55,54.36,54.48,466,54.479,252
2022-10-19 12:55:00+00:00,54.47,54.51,54.36,54.39,529,54.432,176
2022-10-19 13:00:00+00:00,54.38,54.42,53.95,53.96,1302,54.18,500
2022-10-19 13:05:00+00:00,53.99,54.06,53.85,53.97,1567,53.957,602
2022-10-19 13:10:00+00:00,53.97,53.97,53.7,53.71,1553,53.826,692
2022-10-19 13:15:00+00:00,53.71,53.83,53.64,53.65,1329,53.707,554
2022-10-19 13:20:00+00:00,53.66,53.77,53.55,53.68,1226,53.686,432
2022-10-19 13:25:00+00:00,53.69,53.78,53.63,53.68,1101,53.72,483
2022-10-19 13:30:00+00:00,53.68,53.75,53.59,53.6,1100,53.669,372
2022-10-19 13:35:00+00:00,53.61,53.7,53.53,53.63,797,53.612,284
2022-10-19 13:40:00+00:00,53.62,53.77,53.55,53.7,1029,53.661,469
2022-10-19 13:45:00+00:00,53.72,53.77,53.58,53.59,944,53.694,370
2022-10-19 13:50:00+00:00,53.58,53.7,53.49,53.68,1064,53.567,383
2022-10-19 13:55:00+00:00,53.67,53.77,53.6,53.71,513,53.682,184
2022-10-19 14:00:00+00:00,53.71,54.09,53.64,54.04,1646,53.922,574
2022-10-19 14:05:00+00:00,54.06,54.27,54.01,54.19,1056,54.121,456
2022-10-19 14:10:00+00:00,54.17,54.25,54.1,54.2,1094,54.174,355
2022-10-19 14:15:00+00:00,54.21,54.32,54.16,54.18,846,54.254,381
2022-10-19 14:20:00+00:00,54.18,54.18,54.04,54.17,916,54.108,353
2022-10-19 14:25:00+00:00,54.17,54.38,54.17,54.38,1053,54.317,571
2022-10-19 14:30:00+00:00,54.38,54.45,54.28,54.29,1007,54.37,406
2022-10-19 14:35:00+00:00,54.31,54.34,54.23,54.27,604,54.286,305
2022-10-19 14:40:00+00:00,54.27,54.33,54.15,54.17,696,54.227,256
2022-10-19 14:45:00+00:00,54.16,54.19,54.02,54.05,725,54.08,248
2022-10-19 14:50:00+00:00,54.04,54.08,53.88,53.9,513,53.965,178
2022-10-19 14:55:00+00:00,53.91,53.91,53.75,53.85,1366,53.829,602
2022-10-19 15:00:00+00:00,53.85,53.94,53.7,53.71,1464,53.797,428
2022-10-19 15:05:00+00:00,53.72,53.81,53.57,53.8,747,53.672,276
2022-10-19 15:10:00+00:00,53.81,53.95,53.79,53.88,648,53.853,338
2022-10-19 15:15:00+00:00,53.87,54.16,53.86,54.01,1014,54.021,405
2022-10-19 15:20:00+00:00,54.03,54.11,53.93,53.93,885,54.038,369
2022-10-19 15:25:00+00:00,53.94,53.98,53.76,53.8,930,53.852,450
2022-10-19 15:30:00+00:00,53.77,53.85,53.66,53.84,852,53.751,489
2022-10-19 15:35:00+00:00,53.85,53.94,53.81,53.85,1383,53.872,724
2022-10-19 15:40:00+00:00,53.85,53.96,53.78,53.83,1311,53.868,787
2022-10-19 15:45:00+00:00,53.83,53.89,53.7,53.79,1961,53.8,1132
2022-10-19 15:50:00+00:00,53.78,54.0,53.73,53.99,2867,53.837,1465
2022-10-19 15:55:00+00:00,53.99,54.02,53.85,54.0,4262,53.947,2434
2022-10-20 09:30:00+00:00,53.95,55.24,53.66,55.04,2976,54.394,693
2022-10-20 09:35:00+00:00,54.97,55.1,54.5,54.51,2512,54.856,1128
2022-10-20 09:40:00+00:00,54.5,55.37,54.45,55.16,2557,54.964,901
2022-10-20 09:45:00+00:00,55.15,55.54,54.89,55.01,2701,55.18,956
2022-10-20 09:50:00+00:00,55.11,55.55,54.97,55.34,1952,55.38,771
2022-10-20 09:55:00+00:00,55.32,55.63,55.22,55.36,1357,55.462,576
2022-10-20 10:00:00+00:00,55.39,56.18,55.33,56.15,1875,55.885,893
2022-10-20 10:05:00+00:00,56.12,56.65,56.1,56.53,2075,56.367,852
2022-10-20 10:10:00+00:00,56.56,56.78,56.53,56.58,2195,56.668,1012
2022-10-20 10:15:00+00:00,56.57,57.26,56.55,57.15,2644,56.862,1108
2022-10-20 10:20:00+00:00,57.2,57.39,57.04,57.1,2315,57.218,1004
2022-10-20 10:25:00+00:00,57.13,57.32,56.9,57.29,1925,57.093,897
2022-10-20 10:30:00+00:00,57.3,57.4,56.82,57.0,2739,57.069,1217
2022-10-20 10:35:00+00:00,57.02,57.33,56.91,57.3,2074,57.142,965
2022-10-20 10:40:00+00:00,57.33,57.47,57.02,57.27,1809,57.215,768
2022-10-20 10:45:00+00:00,57.3,57.43,57.23,57.27,1335,57.333,672
2022-10-20 10:50:00+00:00,57.26,57.39,56.96,56.98,1768,57.142,802
2022-10-20 10:55:00+00:00,56.98,57.35,56.95,57.35,1350,57.13,563
2022-10-20 11:00:00+00:00,57.35,57.45,56.97,57.02,1163,57.225,525
2022-10-20 11:05:00+00:00,57.02,57.32,57.0,57.27,642,57.153,296
2022-10-20 11:10:00+00:00,57.3,57.64,57.22,57.58,1814,57.455,614
2022-10-20 11:15:00+00:00,57.57,57.64,57.31,57.35,1338,57.493,536
2022-10-20 11:20:00+00:00,57.36,57.58,57.31,57.46,1415,57.428,458
2022-10-20 11:25:00+00:00,57.47,57.51,56.97,57.08,1710,57.224,450
2022-10-20 11:30:00+00:00,57.11,57.27,57.04,57.19,1703,57.186,500
2022-10-20 11:35:00+00:00,57.17,57.5,57.09,57.39,653,57.365,266
2022-10-20 11:40:00+00:00,57.37,57.6,57.36,57.47,564,57.507,266
2022-10-20 11:45:00+00:00,57.49,57.51,57.35,57.41,774,57.42,409
2022-10-20 11:50:00+00:00,57.39,57.55,57.28,57.42,1137,57.425,480
2022-10-20 11:55:00+00:00,57.46,57.59,57.18,57.21,1051,57.367,450
2022-10-20 12:00:00+00:00,57.24,57.29,56.9,56.94,1834,56.989,611
2022-10-20 12:05:00+00:00,56.9,56.99,56.57,56.64,1707,56.745,604
2022-10-20 12:10:00+00:00,56.63,56.77,56.58,56.65,721,56.676,279
2022-10-20 12:15:00+00:00,56.62,56.86,56.58,56.67,851,56.759,382
2022-10-20 12:20:00+00:00,56.65,56.66,56.17,56.24,1626,56.357,625
2022-10-20 12:25:00+00:00,56.22,56.25,56.02,56.07,1005,56.115,375
2022-10-20 12:30:00+00:00,56.06,56.26,55.99,56.08,1301,56.115,542
2022-10-20 12:35:00+00:00,56.08,56.26,55.99,56.1,660,56.119,231
2022-10-20 12:40:00+00:00,56.08,56.2,55.95,55.97,748,56.071,256
2022-10-20 12:45:00+00:00,55.97,55.97,55.68,55.81,843,55.797,358
2022-10-20 12:50:00+00:00,55.82,55.85,55.61,55.62,667,55.758,311
2022-10-20 12:55:00+00:00,55.61,55.74,55.55,55.74,601,55.659,244
2022-10-20 13:00:00+00:00,55.73,55.9,55.64,55.85,803,55.801,369
2022-10-20 13:05:00+00:00,55.85,55.86,55.24,55.35,1535,55.442,594
2022-10-20 13:10:00+00:00,55.33,55.53,55.26,55.4,844,55.427,403
2022-10-20 13:15:00+00:00,55.41,55.45,55.3,55.41,830,55.367,422
2022-10-20 13:20:00+00:00,55.4,55.5,55.26,55.3,754,55.378,349
2022-10-20 13:25:00+00:00,55.32,55.42,55.27,55.35,863,55.346,316
2022-10-20 13:30:00+00:00,55.34,55.36,55.15,55.18,915,55.237,369
2022-10-20 13:35:00+00:00,55.19,55.37,55.14,55.3,1097,55.265,333
2022-10-20 13:40:00+00:00,55.29,55.39,55.12,55.35,869,55.266,333
2022-10-20 13:45:00+00:00,55.32,55.38,55.05,55.09,805,55.199,357
2022-10-20 13:50:00+00:00,55.05,55.13,54.95,55.04,1186,55.03,486
2022-10-20 13:55:00+00:00,55.04,55.16,55.0,55.15,528,55.081,271
2022-10-20 14:00:00+00:00,55.13,55.14,54.92,54.98,512,55.043,286
2022-10-20 14:05:00+00:00,54.97,55.04,54.68,54.79,967,54.835,402
2022-10-20 14:10:00+00:00,54.79,54.85,54.67,54.69,549,54.748,253
2022-10-20 14:15:00+00:00,54.71,54.9,54.65,54.78,453,54.795,271
2022-10-20 14:20:00+00:00,54.79,54.82,54.58,54.59,663,54.718,378
2022-10-20 14:25:00+00:00,54.61,54.71,54.59,54.68,470,54.646,294
2022-10-20 14:30:00+00:00,54.67,54.85,54.56,54.82,752,54.695,458
2022-10-20 14:35:00+00:00,54.83,54.91,54.72,54.77,1285,54.8,591
2022-10-20 14:40:00+00:00,54.78,54.8,54.52,54.54,688,54.677,359
2022-10-20 14:45:00+00:00,54.56,54.65,54.42,54.53,1203,54.528,489
2022-10-20 14:50:00+00:00,54.52,54.63,54.4,54.63,905,54.489,460
2022-10-20 14:55:00+00:00,54.62,54.87,54.62,54.72,1275,54.752,617
2022-10-20 15:00:00+00:00,54.7,55.14,54.7,55.01,1812,54.962,704
2022-10-20 15:05:00+00:00,55.01,55.3,55.0,55.18,1529,55.2,705
2022-10-20 15:10:00+00:00,55.17,55.22,55.01,55.22,876,55.12,448
2022-10-20 15:15:00+00:00,55.22,55.22,54.9,54.95,1045,55.005,427
2022-10-20 15:20:00+00:00,54.96,55.08,54.88,55.05,890,54.965,343
2022-10-20 15:25:00+00:00,55.05,55.16,54.95,55.05,546,55.062,254
2022-10-20 15:30:00+00:00,55.05,55.06,54.87,54.97,896,54.944,442
2022-10-20 15:35:00+00:00,54.96,55.06,54.85,54.9,1333,54.959,701
2022-10-20 15:40:00+00:00,54.89,55.08,54.84,55.06,1396,54.92,768
2022-10-20 15:45:00+00:00,55.05,55.09,54.84,55.09,1240,54.988,850
2022-10-20 15:50:00+00:00,55.09,55.2,55.0,55.19,2190,55.087,1307
2022-10-20 15:55:00+00:00,55.19,55.28,55.13,55.17,4197,55.22,2289
2022-10-21 09:30:00+00:00,54.0,54.23,53.07,53.27,2892,53.767,969
2022-10-21 09:35:00+00:00,53.25,53.6,53.08,53.49,2121,53.356,1003
2022-10-21 09:40:00+00:00,53.53,53.58,52.64,53.14,2640,53.053,1327
2022-10-21 09:45:00+00:00,53.13,53.68,52.78,53.06,3473,53.246,1713
2022-10-21 09:50:00+00:00,53.09,53.36,52.64,53.12,3124,52.94,1326
2022-10-21 09:55:00+00:00,53.14,53.88,53.06,53.8,2344,53.452,1169
2022-10-21 10:00:00+00:00,53.84,54.39,53.61,54.26,2776,53.978,1444
2022-10-21 10:05:00+00:00,54.26,55.04,54.0,54.52,3284,54.618,1405
2022-10-21 10:10:00+00:00,54.46,54.64,54.28,54.5,1678,54.451,564
2022-10-21 10:15:00+00:00,54.52,54.56,54.12,54.32,923,54.281,403
2022-10-21 10:20:00+00:00,54.35,54.44,53.53,53.56,1493,53.955,645
2022-10-21 10:25:00+00:00,53.56,53.6,53.02,53.08,1815,53.299,1005
2022-10-21 10:30:00+00:00,53.06,53.28,52.84,52.95,1843,53.015,1001
2022-10-21 10:35:00+00:00,52.97,53.03,52.47,52.58,4860,52.688,2467
2022-10-21 10:40:00+00:00,52.58,52.75,52.34,52.41,2904,52.491,1525
2022-10-21 10:45:00+00:00,52.42,53.25,52.36,53.25,2439,52.794,1133
2022-10-21 10:50:00+00:00,53.27,53.33,53.08,53.17,1111,53.219,550
2022-10-21 10:55:00+00:00,53.17,53.27,52.62,52.8,1019,52.911,410
2022-10-21 11:00:00+00:00,52.83,52.94,52.55,52.83,771,52.731,382
2022-10-21 11:05:00+00:00,52.83,53.05,52.76,52.99,721,52.927,344
2022-10-21 11:10:00+00:00,53.04,53.3,53.02,53.15,1292,53.144,492
2022-10-21 11:15:00+00:00,53.07,53.24,53.01,53.09,862,53.107,328
2022-10-21 11:20:00+00:00,53.09,53.44,52.88,53.25,1253,53.228,455
2022-10-21 11:25:00+00:00,53.27,53.67,53.27,53.56,1384,53.52,610
2022-10-21 11:30:00+00:00,53.58,54.09,53.54,53.83,1736,53.889,609
2022-10-21 11:35:00+00:00,53.82,53.85,53.36,53.45,1028,53.508,409
2022-10-21 11:40:00+00:00,53.47,54.05,53.41,53.92,863,53.735,440
2022-10-21 11:45:00+00:00,53.92,54.11,53.82,53.88,1313,53.96,393
2022-10-21 11:50:00+00:00,53.97,54.06,53.7,53.86,668,53.862,295
2022-10-21 11:55:00+00:00,53.84,53.95,53.7,53.89,837,53.827,396
2022-10-21 12:00:00+00:00,53.89,54.3,53.88,54.18,1373,54.129,540
2022-10-21 12:05:00+00:00,54.19,54.38,54.07,54.21,935,54.238,354
2022-10-21 12:10:00+00:00,54.24,54.48,53.93,54.45,1125,54.172,400
2022-10-21 12:15:00+00:00,54.44,54.48,54.2,54.25,606,54.329,300
2022-10-21 12:20:00+00:00,54.24,54.53,54.17,54.51,723,54.326,276
2022-10-21 12:25:00+00:00,54.52,54.52,54.13,54.15,774,54.295,329
2022-10-21 12:30:00+00:00,54.17,54.33,54.03,54.23,645,54.179,293
2022-10-21 12:35:00+00:00,54.28,54.47,54.0,54.09,991,54.238,349
2022-10-21 12:40:00+00:00,54.09,54.26,54.09,54.14,492,54.151,277
2022-10-21 12:45:00+00:00,54.13,54.48,54.11,54.43,635,54.326,282
2022-10-21 12:50:00+00:00,54.45,54.69,54.43,54.64,605,54.595,266
2022-10-21 12:55:00+00:00,54.62,54.65,54.3,54.37,606,54.456,300
2022-10-21 13:00:00+00:00,54.34,54.71,54.34,54.68,679,54.531,255
2022-10-21 13:05:00+00:00,54.67,54.82,54.56,54.63,906,54.701,451
2022-10-21 13:10:00+00:00,54.61,54.68,54.53,54.62,920,54.6,416
2022-10-21 13:15:00+00:00,54.6,54.71,54.49,54.71,425,54.602,157
2022-10-21 13:20:00+00:00,54.7,54.86,54.58,54.6,1407,54.736,542
2022-10-21 13:25:00+00:00,54.62,54.71,54.49,54.66,860,54.608,240
2022-10-21 13:30:00+00:00,54.7,55.01,54.69,54.8,1280,54.914,616
2022-10-21 13:35:00+00:00,54.78,54.96,54.77,54.96,559,54.84,383
2022-10-21 13:40:00+00:00,54.96,55.22,54.95,55.02,1285,55.091,508
2022-10-21 13:45:00+00:00,55.04,55.16,55.01,55.15,418,55.101,221
2022-10-21 13:50:00+00:00,55.14,55.25,55.13,55.21,655,55.2,258
2022-10-21 13:55:00+00:00,55.2,55.38,55.12,55.35,1091,55.262,320
2022-10-21 14:00:00+00:00,55.35,55.52,55.29,55.48,1573,55.428,428
2022-10-21 14:05:00+00:00,55.47,55.58,55.39,55.51,1360,55.496,428
2022-10-21 14:10:00+00:00,55.52,55.55,55.28,55.28,1132,55.434,300
2022-10-21 14:15:00+00:00,55.26,55.36,55.05,55.15,918,55.174,316
2022-10-21 14:20:00+00:00,55.14,55.25,55.13,55.21,563,55.207,172
2022-10-21 14:25:00+00:00,55.21,55.3,55.1,55.27,553,55.213,185
2022-10-21 14:30:00+00:00,55.28,55.45,55.26,55.3,908,55.39,296
2022-10-21 14:35:00+00:00,55.27,55.43,55.22,55.39,792,55.336,315
2022-10-21 14:40:00+00:00,55.38,55.49,55.37,55.42,711,55.419,285
2022-10-21 14:45:00+00:00,55.39,55.55,55.32,55.34,1255,55.4,476
2022-10-21 14:50:00+00:00,55.38,55.39,55.17,55.22,360,55.279,199
2022-10-21 14:55:00+00:00,55.22,55.35,55.19,55.34,1064,55.281,324
2022-10-21 15:00:00+00:00,55.34,55.46,55.11,55.41,1809,55.296,495
2022-10-21 15:05:00+00:00,55.43,55.45,55.36,55.4,359,55.403,208
2022-10-21 15:10:00+00:00,55.39,55.56,55.35,55.54,829,55.489,280
2022-10-21 15:15:00+00:00,55.54,55.59,55.44,55.54,1068,55.526,334
2022-10-21 15:20:00+00:00,55.54,55.55,55.36,55.54,1165,55.447,426
2022-10-21 15:25:00+00:00,55.55,55.78,55.55,55.73,1553,55.673,659
2022-10-21 15:30:00+00:00,55.73,55.86,55.65,55.84,1074,55.781,614
2022-10-21 15:35:00+00:00,55.84,55.9,55.79,55.89,1240,55.834,616
2022-10-21 15:40:00+00:00,55.88,55.97,55.85,55.94,1188,55.908,668
2022-10-21 15:45:00+00:00,55.93,55.99,55.87,55.96,1645,55.939,772
2022-10-21 15:50:00+00:00,55.96,56.33,55.93,56.2,2729,56.111,1468
2022-10-21 15:55:00+00:00,56.2,56.2,55.93,56.02,6186,56.056,2681
2022-10-24 09:30:00+00:00,55.62,55.62,54.41,54.7,3175,54.88,1020
2022-10-24 09:35:00+00:00,54.7,55.42,54.66,55.16,2040,55.064,1154
2022-10-24 09:40:00+00:00,55.2,55.26,54.57,54.88,2157,54.781,946
2022-10-24 09:45:00+00:00,54.96,55.44,54.93,55.06,2406,55.213,1200
2022-10-24 09:50:00+00:00,55.09,55.29,54.85,55.18,1256,55.104,590
2022-10-24 09:55:00+00:00,55.2,55.46,55.02,55.04,1261,55.167,677
2022-10-24 10:00:00+00:00,55.03,55.12,54.41,54.44,1903,54.608,788
2022-10-24 10:05:00+00:00,54.46,54.68,54.02,54.16,2506,54.338,994
2022-10-24 10:10:00+00:00,54.19,54.64,54.1,54.64,1451,54.333,575
2022-10-24 10:15:00+00:00,54.62,54.62,54.19,54.46,1458,54.38,706
2022-10-24 10:20:00+00:00,54.46,54.5,54.08,54.21,1079,54.185,528
2022-10-24 10:25:00+00:00,54.2,54.32,53.97,54.21,1374,54.13,577
2022-10-24 10:30:00+00:00,54.21,54.59,53.98,54.47,1085,54.323,514
2022-10-24 10:35:00+00:00,54.48,54.74,54.36,54.55,1182,54.559,557
2022-10-24 10:40:00+00:00,54.54,54.65,54.24,54.45,612,54.423,344
2022-10-24 10:45:00+00:00,54.39,54.51,54.25,54.3,662,54.373,295
2022-10-24 10:50:00+00:00,54.3,54.87,54.29,54.86,1228,54.706,467
2022-10-24 10:55:00+00:00,54.88,54.89,54.49,54.81,1283,54.685,510
2022-10-24 11:00:00+00:00,54.83,55.13,54.71,54.8,1283,54.917,565
2022-10-24 11:05:00+00:00,54.76,55.0,54.57,54.67,884,54.745,302
2022-10-24 11:10:00+00:00,54.7,55.06,54.62,54.99,577,54.841,281
2022-10-24 11:15:00+00:00,55.02,55.18,54.66,54.96,1196,54.972,490
2022-10-24 11:20:00+00:00,54.99,55.27,54.98,55.23,1050,55.146,437
2022-10-24 11:25:00+00:00,55.21,55.45,55.11,55.42,1337,55.277,543
2022-10-24 11:30:00+00:00,55.41,55.78,55.36,55.77,1499,55.563,520
2022-10-24 11:35:00+00:00,55.75,55.99,55.7,55.95,1511,55.891,639
2022-10-24 11:40:00+00:00,55.94,56.07,55.9,55.98,1212,55.994,402
2022-10-24 11:45:00+00:00,55.97,55.97,55.68,55.89,1363,55.832,567
2022-10-24 11:50:00+00:00,55.9,56.39,55.9,56.38,1540,56.215,669
2022-10-24 11:55:00+00:00,56.37,56.51,56.34,56.46,972,56.436,385
2022-10-24 12:00:00+00:00,56.43,56.58,56.26,56.35,1187,56.404,486
2022-10-24 12:05:00+00:00,56.34,56.56,56.34,56.47,1527,56.438,401
2022-10-24 12:10:00+00:00,56.47,56.75,56.44,56.72,972,56.628,317
2022-10-24 12:15:00+00:00,56.75,57.04,56.72,57.03,1566,56.857,528
2022-10-24 12:20:00+00:00,57.03,57.16,56.93,57.12,1771,57.063,886
2022-10-24 12:25:00+00:00,57.11,57.13,56.77,56.85,1403,56.935,515
2022-10-24 12:30:00+00:00,56.82,56.91,56.59,56.78,1486,56.752,416
2022-10-24 12:35:00+00:00,56.75,56.85,56.6,56.65,924,56.713,317
2022-10-24 12:40:00+00:00,56.61,56.68,56.44,56.65,1333,56.554,383
2022-10-24 12:45:00+00:00,56.65,56.83,56.57,56.78,983,56.723,282
2022-10-24 12:50:00+00:00,56.78,56.92,56.78,56.9,479,56.875,160
2022-10-24 12:55:00+00:00,56.91,56.91,56.6,56.63,429,56.745,209
2022-10-24 13:00:00+00:00,56.62,56.65,56.5,56.62,821,56.575,335
2022-10-24 13:05:00+00:00,56.62,56.73,56.55,56.73,396,56.64,203
2022-10-24 13:10:00+00:00,56.7,56.72,56.56,56.66,401,56.63,175
2022-10-24 13:15:00+00:00,56.65,56.7,56.55,56.62,463,56.621,236
2022-10-24 13:20:00+00:00,56.64,56.64,56.36,56.44,955,56.466,422
2022-10-24 13:25:00+00:00,56.45,56.51,56.33,56.47,746,56.437,323
2022-10-24 13:30:00+00:00,56.45,56.49,56.07,56.28,1072,56.242,456
2022-10-24 13:35:00+00:00,56.25,56.27,56.1,56.19,741,56.151,332
2022-10-24 13:40:00+00:00,56.2,56.31,56.17,56.26,368,56.243,209
2022-10-24 13:45:00+00:00,56.26,56.34,56.19,56.32,476,56.27,303
2022-10-24 13:50:00+00:00,56.33,56.64,56.31,56.56,701,56.488,363
2022-10-24 13:55:00+00:00,56.57,56.58,56.32,56.4,486,56.484,288
2022-10-24 14:00:00+00:00,56.43,56.57,56.38,56.54,416,56.458,231
2022-10-24 14:05:00+00:00,56.54,56.67,56.52,56.64,502,56.621,176
2022-10-24 14:10:00+00:00,56.64,56.7,56.57,56.69,273,56.624,138
2022-10-24 14:15:00+00:00,56.67,56.75,56.66,56.7,558,56.709,208
2022-10-24 14:20:00+00:00,56.72,56.73,56.59,56.65,594,56.653,225
2022-10-24 14:25:00+00:00,56.66,56.73,56.58,56.66,639,56.661,252
2022-10-24 14:30:00+00:00,56.66,56.79,56.62,56.72,900,56.723,366
2022-10-24 14:35:00+00:00,56.72,57.0,56.68,56.98,692,56.852,292
2022-10-24 14:40:00+00:00,56.99,57.18,56.88,57.13,1708,57.02,695
2022-10-24 14:45:00+00:00,57.14,57.24,57.07,57.22,1073,57.142,393
2022-10-24 14:50:00+00:00,57.23,57.23,57.07,57.1,1068,57.138,522
2022-10-24 14:55:00+00:00,57.1,57.33,57.02,57.33,1531,57.158,632
2022-10-24 15:00:00+00:00,57.34,57.52,57.33,57.52,1170,57.433,586
2022-10-24 15:05:00+00:00,57.51,57.52,57.31,57.34,816,57.391,363
2022-10-24 15:10:00+00:00,57.35,57.54,57.34,57.5,889,57.475,420
2022-10-24 15:15:00+00:00,57.49,57.71,57.49,57.66,1459,57.633,670
2022-10-24 15:20:00+00:00,57.65,57.66,57.47,57.51,1285,57.549,622
2022-10-24 15:25:00+00:00,57.52,57.64,57.45,57.51,1420,57.527,749
2022-10-24 15:30:00+00:00,57.51,57.68,57.45,57.53,1752,57.563,744
2022-10-24 15:35:00+00:00,57.52,57.53,57.21,57.25,1548,57.399,803
2022-10-24 15:40:00+00:00,57.23,57.3,57.15,57.21,1642,57.224,970
2022-10-24 15:45:00+00:00,57.2,57.29,57.06,57.08,1706,57.177,1070
2022-10-24 15:50:00+00:00,57.07,57.26,56.96,57.04,2898,57.12,1687
2022-10-24 15:55:00+00:00,57.02,57.11,56.96,57.02,3680,57.01,2119
2022-10-25 09:30:00+00:00,56.96,58.47,56.96,58.16,4297,57.869,1540
2022-10-25 09:35:00+00:00,58.03,58.36,57.88,58.01,2396,58.13,1134
2022-10-25 09:40:00+00:00,58.04,58.4,57.84,58.14,3254,58.196,1641
2022-10-25 09:45:00+00:00,58.19,59.09,58.18,58.93,4129,58.71,2058
2022-10-25 09:50:00+00:00,58.99,59.1,58.68,58.86,2254,58.897,1176
2022-10-25 09:55:00+00:00,58.81,59.04,58.45,58.61,2145,58.788,1167
2022-10-25 10:00:00+00:00,58.62,58.8,58.18,58.76,2094,58.521,978
2022-10-25 10:05:00+00:00,58.77,59.1,58.62,58.85,3349,58.918,1492
2022-10-25 10:10:00+00:00,58.87,59.03,58.79,58.98,2647,58.941,1188
2022-10-25 10:15:00+00:00,58.94,59.2,58.81,58.92,2453,59.052,1095
2022-10-25 10:20:00+00:00,58.93,59.18,58.55,58.69,1523,58.852,700
2022-10-25 10:25:00+00:00,58.71,58.91,58.62,58.71,587,58.748,373
2022-10-25 10:30:00+00:00,58.68,58.71,58.32,58.57,1580,58.477,747
2022-10-25 10:35:00+00:00,58.57,58.57,57.98,58.05,1302,58.217,588
2022-10-25 10:40:00+00:00,58.09,58.33,58.05,58.19,1097,58.195,450
2022-10-25 10:45:00+00:00,58.19,58.46,58.17,58.46,1040,58.338,459
2022-10-25 10:50:00+00:00,58.49,58.65,58.35,58.51,1212,58.506,400
2022-10-25 10:55:00+00:00,58.57,58.84,58.53,58.59,819,58.673,282
2022-10-25 11:00:00+00:00,58.58,58.63,58.36,58.57,580,58.515,330
2022-10-25 11:05:00+00:00,58.54,58.89,58.43,58.87,885,58.696,362
2022-10-25 11:10:00+00:00,58.89,59.13,58.87,59.13,1640,58.994,975
2022-10-25 11:15:00+00:00,59.1,59.5,59.1,59.45,1914,59.296,892
2022-10-25 11:20:00+00:00,59.44,59.71,59.38,59.69,1872,59.539,658
2022-10-25 11:25:00+00:00,59.7,59.9,59.65,59.8,1794,59.776,780
2022-10-25 11:30:00+00:00,59.8,60.04,59.75,59.9,1895,59.912,781
2022-10-25 11:35:00+00:00,59.9,60.32,59.9,60.21,1664,60.153,529
2022-10-25 11:40:00+00:00,60.18,60.29,60.09,60.13,1939,60.162,496
2022-10-25 11:45:00+00:00,60.15,60.2,59.87,60.03,3616,60.046,677
2022-10-25 11:50:00+00:00,60.03,60.11,59.95,59.97,735,60.022,273
2022-10-25 11:55:00+00:00,59.97,59.97,59.65,59.68,989,59.742,417
2022-10-25 12:00:00+00:00,59.67,59.72,59.56,59.65,670,59.653,265
2022-10-25 12:05:00+00:00,59.64,59.89,59.6,59.77,871,59.761,343
2022-10-25 12:10:00+00:00,59.76,60.04,59.69,60.02,928,59.81,327
2022-10-25 12:15:00+00:00,60.02,60.02,59.8,59.95,739,59.904,289
2022-10-25 12:20:00+00:00,59.94,60.11,59.79,60.04,1446,59.961,640
2022-10-25 12:25:00+00:00,60.01,60.05,59.9,59.96,516,59.979,211
2022-10-25 12:30:00+00:00,59.96,59.99,59.64,59.65,681,59.756,271
2022-10-25 12:35:00+00:00,59.66,59.72,59.58,59.68,618,59.659,281
2022-10-25 12:40:00+00:00,59.68,59.7,59.53,59.63,560,59.597,279
2022-10-25 12:45:00+00:00,59.66,59.74,59.38,59.41,726,59.509,369
2022-10-25 12:50:00+00:00,59.42,59.58,59.26,59.32,807,59.432,344
2022-10-25 12:55:00+00:00,59.3,59.33,59.18,59.25,666,59.244,337
2022-10-25 13:00:00+00:00,59.25,59.62,59.25,59.26,1737,59.385,737
2022-10-25 13:05:00+00:00,59.28,59.7,59.26,59.59,710,59.499,278
2022-10-25 13:10:00+00:00,59.56,59.65,59.27,59.33,584,59.46,262
2022-10-25 13:15:00+00:00,59.32,59.39,59.04,59.16,1051,59.156,431
2022-10-25 13:20:00+00:00,59.19,59.26,59.1,59.18,473,59.175,212
2022-10-25 13:25:00+00:00,59.2,59.38,59.18,59.33,640,59.297,311
2022-10-25 13:30:00+00:00,59.33,59.59,59.3,59.58,632,59.489,328
2022-10-25 13:35:00+00:00,59.57,59.6,59.41,59.43,424,59.497,195
2022-10-25 13:40:00+00:00,59.45,59.5,59.36,59.46,488,59.453,171
2022-10-25 13:45:00+00:00,59.43,59.56,59.4,59.52,506,59.477,224
2022-10-25 13:50:00+00:00,59.54,59.6,59.43,59.56,619,59.501,245
2022-10-25 13:55:00+00:00,59.55,59.56,59.41,59.5,283,59.476,131
2022-10-25 14:00:00+00:00,59.5,59.71,59.48,59.66,626,59.626,287
2022-10-25 14:05:00+00:00,59.66,59.73,59.58,59.62,502,59.658,194
2022-10-25 14:10:00+00:00,59.63,59.66,59.37,59.43,674,59.543,278
2022-10-25 14:15:00+00:00,59.43,59.53,59.35,59.46,344,59.445,175
2022-10-25 14:20:00+00:00,59.44,59.54,59.37,59.52,299,59.461,168
2022-10-25 14:25:00+00:00,59.51,59.59,59.41,59.59,523,59.488,276
2022-10-25 14:30:00+00:00,59.57,59.71,59.46,59.7,541,59.573,263
2022-10-25 14:35:00+00:00,59.69,59.71,59.61,59.7,484,59.654,239
2022-10-25 14:40:00+00:00,59.7,59.73,59.46,59.49,615,59.618,365
2022-10-25 14:45:00+00:00,59.48,59.51,59.35,59.37,396,59.436,217
2022-10-25 14:50:00+00:00,59.36,59.59,59.35,59.58,675,59.459,263
2022-10-25 14:55:00+00:00,59.58,59.68,59.49,59.49,676,59.594,345
2022-10-25 15:00:00+00:00,59.52,59.61,59.47,59.6,625,59.55,225
2022-10-25 15:05:00+00:00,59.6,59.77,59.58,59.75,648,59.688,298
2022-10-25 15:10:00+00:00,59.74,59.75,59.63,59.7,709,59.678,363
2022-10-25 15:15:00+00:00,59.72,59.93,59.71,59.92,1116,59.806,527
2022-10-25 15:20:00+00:00,59.92,59.95,59.74,59.88,1106,59.841,463
2022-10-25 15:25:00+00:00,59.89,59.99,59.88,59.92,1029,59.95,441
2022-10-25 15:30:00+00:00,59.93,60.1,59.89,60.04,1302,60.009,709
2022-10-25 15:35:00+00:00,60.04,60.18,59.95,60.15,1888,60.069,1019
2022-10-25 15:40:00+00:00,60.15,60.27,60.02,60.21,2155,60.165,1038
2022-10-25 15:45:00+00:00,60.22,60.25,60.11,60.22,2417,60.175,1356
2022-10-25 15:50:00+00:00,60.21,60.21,59.82,59.84,3347,59.958,1893
2022-10-25 15:55:00+00:00,59.83,59.84,59.52,59.71,7846,59.672,3619
2022-10-26 09:30:00+00:00,58.24,59.6,57.97,59.55,3163,58.716,1083
2022-10-26 09:35:00+00:00,59.56,61.1,59.28,60.61,3742,60.432,1529
2022-10-26 09:40:00+00:00,60.61,60.65,60.05,60.34,1761,60.351,708
2022-10-26 09:45:00+00:00,60.35,61.24,60.34,61.1,3110,61.0,1239
2022-10-26 09:50:00+00:00,61.11,61.55,60.78,60.9,1805,61.22,705
2022-10-26 09:55:00+00:00,60.89,61.19,60.34,60.35,1559,60.724,578
2022-10-26 10:00:00+00:00,60.41,61.35,60.41,60.95,3031,61.099,1008
2022-10-26 10:05:00+00:00,60.93,61.33,60.81,61.0,2342,61.091,1324
2022-10-26 10:10:00+00:00,61.01,61.01,60.34,60.62,1728,60.675,710
2022-10-26 10:15:00+00:00,60.68,60.75,60.25,60.72,1199,60.544,513
2022-10-26 10:20:00+00:00,60.74,60.85,60.5,60.52,739,60.68,312
2022-10-26 10:25:00+00:00,60.5,61.36,60.48,61.23,1730,61.08,602
2022-10-26 10:30:00+00:00,61.23,61.24,60.75,61.12,1041,60.992,436
2022-10-26 10:35:00+00:00,61.1,61.46,61.0,61.32,1325,61.252,661
2022-10-26 10:40:00+00:00,61.33,61.49,61.16,61.31,1290,61.36,616
2022-10-26 10:45:00+00:00,61.32,61.73,61.29,61.65,2235,61.528,1192
2022-10-26 10:50:00+00:00,61.66,61.82,61.46,61.71,1533,61.676,887
2022-10-26 10:55:00+00:00,61.68,61.7,61.23,61.29,1086,61.47,577
2022-10-26 11:00:00+00:00,61.31,61.89,61.31,61.6,1543,61.62,724
2022-10-26 11:05:00+00:00,61.52,61.87,61.45,61.8,1030,61.683,401
2022-10-26 11:10:00+00:00,61.81,62.15,61.57,62.12,1279,61.958,673
2022-10-26 11:15:00+00:00,62.15,62.39,62.06,62.32,1511,62.224,726
2022-10-26 11:20:00+00:00,62.33,62.46,62.24,62.29,1216,62.344,569
2022-10-26 11:25:00+00:00,62.29,62.44,62.25,62.28,1154,62.344,587
2022-10-26 11:30:00+00:00,62.25,62.48,62.11,62.36,1364,62.328,667
2022-10-26 11:35:00+00:00,62.34,62.35,61.98,62.07,1026,62.106,466
2022-10-26 11:40:00+00:00,62.06,62.08,61.83,61.83,1248,61.967,524
2022-10-26 11:45:00+00:00,61.82,61.9,61.71,61.89,1189,61.81,517
2022-10-26 11:50:00+00:00,61.91,62.11,61.79,62.0,1247,61.961,648
2022-10-26 11:55:00+00:00,62.02,62.14,61.77,61.87,1601,61.988,706
2022-10-26 12:00:00+00:00,61.84,62.32,61.81,61.83,2187,62.093,776
2022-10-26 12:05:00+00:00,61.81,61.92,61.44,61.65,4117,61.661,1198
2022-10-26 12:10:00+00:00,61.6,62.03,61.6,61.84,1699,61.92,455
2022-10-26 12:15:00+00:00,61.86,61.9,61.51,61.69,1161,61.652,355
2022-10-26 12:20:00+00:00,61.68,61.73,61.58,61.6,387,61.643,207
2022-10-26 12:25:00+00:00,61.62,61.62,61.24,61.38,1205,61.391,508
2022-10-26 12:30:00+00:00,61.37,61.53,61.31,61.35,591,61.415,242
2022-10-26 12:35:00+00:00,61.36,61.49,61.19,61.2,1165,61.324,446
2022-10-26 12:40:00+00:00,61.22,61.24,61.0,61.01,825,61.13,352
2022-10-26 12:45:00+00:00,60.97,61.05,60.69,60.72,1217,60.91,578
2022-10-26 12:50:00+00:00,60.68,60.81,60.51,60.63,2254,60.644,610
2022-10-26 12:55:00+00:00,60.59,60.65,60.26,60.44,1605,60.396,587
2022-10-26 13:00:00+00:00,60.44,60.45,60.21,60.29,1117,60.305,417
2022-10-26 13:05:00+00:00,60.3,60.34,60.12,60.19,1277,60.235,538
2022-10-26 13:10:00+00:00,60.19,60.29,59.93,59.98,871,60.057,344
2022-10-26 13:15:00+00:00,60.01,60.05,59.76,59.84,939,59.891,292
2022-10-26 13:20:00+00:00,59.86,59.87,59.56,59.62,1259,59.681,516
2022-10-26 13:25:00+00:00,59.62,59.63,59.3,59.3,912,59.491,318
2022-10-26 13:30:00+00:00,59.33,59.44,59.24,59.39,936,59.334,399
2022-10-26 13:35:00+00:00,59.42,59.72,59.42,59.71,1742,59.579,679
2022-10-26 13:40:00+00:00,59.73,59.98,59.64,59.95,832,59.824,411
2022-10-26 13:45:00+00:00,59.93,59.95,59.55,59.6,1488,59.75,492
2022-10-26 13:50:00+00:00,59.59,59.97,59.57,59.91,932,59.848,360
2022-10-26 13:55:00+00:00,59.89,60.03,59.67,59.9,1131,59.864,394
2022-10-26 14:00:00+00:00,59.87,59.97,59.74,59.92,769,59.895,206
2022-10-26 14:05:00+00:00,59.93,60.04,59.92,59.97,531,59.985,205
2022-10-26 14:10:00+00:00,59.95,60.12,59.86,59.87,838,59.977,246
2022-10-26 14:15:00+00:00,59.87,59.92,59.73,59.81,640,59.826,240
2022-10-26 14:20:00+00:00,59.81,59.87,59.67,59.8,613,59.764,238
2022-10-26 14:25:00+00:00,59.78,59.95,59.71,59.79,644,59.835,295
2022-10-26 14:30:00+00:00,59.8,59.86,59.76,59.79,525,59.792,229
2022-10-26 14:35:00+00:00,59.79,60.04,59.78,60.0,750,59.947,270
2022-10-26 14:40:00+00:00,60.0,60.0,59.36,59.36,1291,59.611,602
2022-10-26 14:45:00+00:00,59.35,59.62,59.35,59.61,953,59.493,503
2022-10-26 14:50:00+00:00,59.56,59.66,59.44,59.64,323,59.539,177
2022-10-26 14:55:00+00:00,59.63,59.8,59.5,59.7,566,59.683,268
2022-10-26 15:00:00+00:00,59.71,59.72,59.25,59.3,775,59.417,288
2022-10-26 15:05:00+00:00,59.3,59.37,59.14,59.3,805,59.236,336
2022-10-26 15:10:00+00:00,59.3,59.31,59.14,59.31,817,59.232,435
2022-10-26 15:15:00+00:00,59.3,59.47,59.23,59.46,1208,59.358,833
2022-10-26 15:20:00+00:00,59.47,59.5,59.27,59.28,780,59.388,437
2022-10-26 15:25:00+00:00,59.3,59.59,59.28,59.56,654,59.451,356
2022-10-26 15:30:00+00:00,59.56,59.84,59.56,59.68,956,59.688,489
2022-10-26 15:35:00+00:00,59.68,59.73,59.52,59.73,798,59.639,455
2022-10-26 15:40:00+00:00,59.73,59.88,59.68,59.73,967,59.796,647
2022-10-26 15:45:00+00:00,59.73,59.88,59.64,59.75,1197,59.745,746
2022-10-26 15:50:00+00:00,59.75,59.78,59.47,59.75,1646,59.607,1153
2022-10-26 15:55:00+00:00,59.74,59.75,59.36,59.44,2865,59.473,1762
2022-10-27 09:30:00+00:00,60.23,60.6,60.1,60.45,546,60.376,291
2022-10-27 09:35:00+00:00,60.45,61.27,60.07,61.2,3639,60.485,1346
2022-10-27 09:40:00+00:00,61.15,61.8,60.5,61.79,1331,61.179,644
2022-10-27 09:45:00+00:00,61.81,61.93,60.45,60.47,2331,61.351,1183
2022-10-27 09:50:00+00:00,60.45,60.67,59.79,60.03,2291,60.171,742
2022-10-27 09:55:00+00:00,60.02,60.05,59.52,60.01,2023,59.824,825
2022-10-27 10:00:00+00:00,60.0,60.52,59.62,60.48,2487,60.051,985
2022-10-27 10:05:00+00:00,60.5,60.82,60.4,60.57,1300,60.625,552
2022-10-27 10:10:00+00:00,60.57,61.08,60.1,60.87,1868,60.559,751
2022-10-27 10:15:00+00:00,60.93,61.16,60.74,61.08,1500,60.919,785
2022-10-27 10:20:00+00:00,61.09,61.36,60.87,61.21,1548,61.116,844
2022-10-27 10:25:00+00:00,61.26,61.56,61.17,61.53,1146,61.378,532
2022-10-27 10:30:00+00:00,61.52,61.75,61.36,61.48,1210,61.586,631
2022-10-27 10:35:00+00:00,61.48,61.57,60.91,61.1,1139,61.143,450
2022-10-27 10:40:00+00:00,61.11,61.11,60.55,60.6,1067,60.806,620
2022-10-27 10:45:00+00:00,60.64,61.13,60.56,60.84,861,60.873,380
2022-10-27 10:50:00+00:00,60.82,61.47,60.8,61.35,886,61.206,487
2022-10-27 10:55:00+00:00,61.35,61.37,60.66,60.68,852,60.991,351
2022-10-27 11:00:00+00:00,60.68,61.13,60.62,61.0,889,60.919,393
2022-10-27 11:05:00+00:00,60.99,61.37,60.87,61.34,776,61.129,287
2022-10-27 11:10:00+00:00,61.29,61.53,60.86,60.97,677,61.2,247
2022-10-27 11:15:00+00:00,61.04,61.07,60.68,60.75,942,60.799,419
2022-10-27 11:20:00+00:00,60.74,60.92,60.7,60.81,527,60.797,313
2022-10-27 11:25:00+00:00,60.85,60.87,60.65,60.79,888,60.746,513
2022-10-27 11:30:00+00:00,60.8,61.08,60.55,60.95,960,60.813,390
2022-10-27 11:35:00+00:00,60.94,61.19,60.57,60.67,639,60.848,291
2022-10-27 11:40:00+00:00,60.63,60.75,60.47,60.54,597,60.556,281
2022-10-27 11:45:00+00:00,60.52,60.68,60.48,60.6,587,60.555,365
2022-10-27 11:50:00+00:00,60.62,60.63,60.25,60.33,742,60.45,396
2022-10-27 11:55:00+00:00,60.33,60.34,60.01,60.04,751,60.17,307
2022-10-27 12:00:00+00:00,60.06,60.44,59.93,60.4,1321,60.229,436
2022-10-27 12:05:00+00:00,60.39,60.61,60.29,60.32,914,60.469,383
2022-10-27 12:10:00+00:00,60.31,60.44,60.21,60.44,487,60.35,258
2022-10-27 12:15:00+00:00,60.44,60.58,60.33,60.36,409,60.479,260
2022-10-27 12:20:00+00:00,60.36,60.47,60.22,60.33,378,60.343,153
2022-10-27 12:25:00+00:00,60.33,60.39,60.03,60.03,659,60.223,264
2022-10-27 12:30:00+00:00,60.04,60.43,60.04,60.41,427,60.236,238
2022-10-27 12:35:00+00:00,60.39,60.41,60.24,60.34,240,60.333,145
2022-10-27 12:40:00+00:00,60.33,60.5,60.3,60.32,439,60.422,189
2022-10-27 12:45:00+00:00,60.32,60.7,60.24,60.59,430,60.491,196
2022-10-27 12:50:00+00:00,60.56,60.7,60.56,60.58,743,60.619,200
2022-10-27 12:55:00+00:00,60.59,60.63,60.46,60.57,341,60.551,182
2022-10-27 13:00:00+00:00,60.62,60.64,60.33,60.54,378,60.476,186
2022-10-27 13:05:00+00:00,60.54,60.98,60.53,60.98,793,60.831,273
2022-10-27 13:10:00+00:00,60.96,61.01,60.82,60.93,522,60.924,238
2022-10-27 13:15:00+00:00,60.96,61.08,60.85,61.07,544,60.989,248
2022-10-27 13:20:00+00:00,61.08,61.18,60.95,60.96,533,61.075,228
2022-10-27 13:25:00+00:00,60.93,60.96,60.76,60.79,361,60.87,181
2022-10-27 13:30:00+00:00,60.79,60.83,60.67,60.68,291,60.742,196
2022-10-27 13:35:00+00:00,60.68,60.78,60.63,60.63,205,60.714,171
2022-10-27 13:40:00+00:00,60.64,60.84,60.63,60.79,326,60.754,172
2022-10-27 13:45:00+00:00,60.78,60.84,60.7,60.8,219,60.773,132
2022-10-27 13:50:00+00:00,60.8,60.8,60.61,60.63,576,60.696,206
2022-10-27 13:55:00+00:00,60.62,60.71,60.61,60.62,472,60.652,277
2022-10-27 14:00:00+00:00,60.62,60.72,60.51,60.59,531,60.597,278
2022-10-27 14:05:00+00:00,60.57,60.62,60.45,60.47,384,60.538,228
2022-10-27 14:10:00+00:00,60.47,60.49,60.31,60.33,537,60.377,308
2022-10-27 14:15:00+00:00,60.35,60.47,60.28,60.43,449,60.357,283
2022-10-27 14:20:00+00:00,60.43,60.45,60.31,60.45,453,60.384,258
2022-10-27 14:25:00+00:00,60.46,60.55,60.42,60.45,312,60.477,228
2022-10-27 14:30:00+00:00,60.46,60.53,60.32,60.5,463,60.405,258
2022-10-27 14:35:00+00:00,60.49,60.53,60.43,60.52,184,60.474,138
2022-10-27 14:40:00+00:00,60.51,60.59,60.42,60.51,461,60.532,263
2022-10-27 14:45:00+00:00,60.51,60.53,60.4,60.4,672,60.474,375
2022-10-27 14:50:00+00:00,60.41,60.43,60.27,60.31,1048,60.348,563
2022-10-27 14:55:00+00:00,60.31,60.32,60.1,60.23,704,60.203,395
2022-10-27 15:00:00+00:00,60.23,60.54,60.22,60.49,1540,60.449,851
2022-10-27 15:05:00+00:00,60.49,60.56,60.04,60.08,1848,60.414,787
2022-10-27 15:10:00+00:00,60.07,60.61,60.05,60.55,2486,60.346,1240
2022-10-27 15:15:00+00:00,60.55,60.67,60.49,60.63,893,60.592,522
2022-10-27 15:20:00+00:00,60.63,60.9,60.6,60.85,1380,60.759,700
2022-10-27 15:25:00+00:00,60.84,60.85,60.66,60.74,770,60.753,454
2022-10-27 15:30:00+00:00,60.73,60.93,60.66,60.78,782,60.804,573
2022-10-27 15:35:00+00:00,60.76,60.85,60.68,60.83,1045,60.775,673
2022-10-27 15:40:00+00:00,60.83,61.0,60.81,60.93,1028,60.918,723
2022-10-27 15:45:00+00:00,60.93,61.0,60.76,60.87,2407,60.925,1323
2022-10-27 15:50:00+00:00,60.84,60.89,60.55,60.56,2259,60.68,1403
2022-10-27 15:55:00+00:00,60.57,60.57,60.2,60.28,3781,60.298,2200
2022-10-28 09:30:00+00:00,59.61,59.8,59.05,59.46,2430,59.517,670
2022-10-28 09:35:00+00:00,59.56,60.5,59.2,60.34,2056,59.876,958
2022-10-28 09:40:00+00:00,60.35,61.18,60.3,60.98,3068,60.85,1233
2022-10-28 09:45:00+00:00,60.92,60.99,60.1,60.26,1945,60.511,1049
2022-10-28 09:50:00+00:00,60.22,60.45,59.84,60.09,2872,60.107,1098
2022-10-28 09:55:00+00:00,60.05,60.23,59.73,60.16,1265,59.979,682
2022-10-28 10:00:00+00:00,60.15,60.49,59.35,59.7,2558,59.828,1376
2022-10-28 10:05:00+00:00,59.75,60.04,59.33,59.5,1314,59.611,706
2022-10-28 10:10:00+00:00,59.47,59.57,58.77,58.97,2949,59.086,1788
2022-10-28 10:15:00+00:00,58.96,59.31,58.81,59.06,1671,59.046,843
2022-10-28 10:20:00+00:00,59.07,59.25,58.8,58.82,1304,58.975,806
2022-10-28 10:25:00+00:00,58.87,59.4,58.85,59.09,1416,59.12,775
2022-10-28 10:30:00+00:00,59.09,59.35,58.98,58.98,964,59.177,527
2022-10-28 10:35:00+00:00,58.98,59.2,58.89,59.17,944,59.011,513
2022-10-28 10:40:00+00:00,59.16,59.41,58.97,59.35,1170,59.189,629
2022-10-28 10:45:00+00:00,59.35,59.85,59.34,59.83,1439,59.604,515
2022-10-28 10:50:00+00:00,59.81,59.88,59.66,59.85,922,59.766,387
2022-10-28 10:55:00+00:00,59.85,60.0,59.69,59.72,909,59.831,468
2022-10-28 11:00:00+00:00,59.75,59.9,59.57,59.71,926,59.743,410
2022-10-28 11:05:00+00:00,59.73,59.96,59.53,59.9,892,59.724,428
2022-10-28 11:10:00+00:00,59.9,60.09,59.78,59.92,787,59.979,360
2022-10-28 11:15:00+00:00,59.92,59.94,59.58,59.59,785,59.728,398
2022-10-28 11:20:00+00:00,59.58,59.75,59.45,59.62,682,59.57,369
2022-10-28 11:25:00+00:00,59.62,59.75,59.56,59.62,615,59.671,373
2022-10-28 11:30:00+00:00,59.63,59.79,59.61,59.65,505,59.692,300
2022-10-28 11:35:00+00:00,59.63,59.91,59.56,59.89,660,59.669,362
2022-10-28 11:40:00+00:00,59.89,60.12,59.82,60.05,560,59.999,276
2022-10-28 11:45:00+00:00,60.07,60.21,60.01,60.08,519,60.121,265
2022-10-28 11:50:00+00:00,60.09,60.21,59.94,60.16,503,60.096,292
2022-10-28 11:55:00+00:00,60.18,60.21,59.97,60.01,466,60.107,256
2022-10-28 12:00:00+00:00,60.02,60.36,60.02,60.27,833,60.249,320
2022-10-28 12:05:00+00:00,60.29,60.41,60.07,60.32,552,60.262,317
2022-10-28 12:10:00+00:00,60.32,60.4,60.25,60.39,462,60.327,224
2022-10-28 12:15:00+00:00,60.38,60.48,60.33,60.41,590,60.416,278
2022-10-28 12:20:00+00:00,60.41,60.73,60.39,60.7,663,60.558,249
2022-10-28 12:25:00+00:00,60.71,60.98,60.59,60.95,1211,60.817,555
2022-10-28 12:30:00+00:00,60.96,61.11,60.89,61.05,1153,61.006,498
2022-10-28 12:35:00+00:00,61.06,61.13,60.99,61.05,748,61.066,443
2022-10-28 12:40:00+00:00,61.04,61.12,60.95,61.02,650,61.035,422
2022-10-28 12:45:00+00:00,61.01,61.15,60.85,61.11,904,61.016,470
2022-10-28 12:50:00+00:00,61.1,61.26,61.08,61.21,624,61.164,230
2022-10-28 12:55:00+00:00,61.2,61.21,61.0,61.09,716,61.084,273
2022-10-28 13:00:00+00:00,61.09,61.15,60.98,61.12,542,61.077,267
2022-10-28 13:05:00+00:00,61.1,61.29,61.06,61.26,775,61.177,301
2022-10-28 13:10:00+00:00,61.27,61.29,61.18,61.21,411,61.245,235
2022-10-28 13:15:00+00:00,61.21,61.23,61.04,61.07,433,61.108,201
2022-10-28 13:20:00+00:00,61.06,61.27,61.0,61.12,721,61.118,392
2022-10-28 13:25:00+00:00,61.1,61.28,61.03,61.15,1260,61.161,375
2022-10-28 13:30:00+00:00,61.17,61.19,61.09,61.15,327,61.138,205
2022-10-28 13:35:00+00:00,61.16,61.28,61.14,61.2,475,61.194,278
2022-10-28 13:40:00+00:00,61.2,61.29,61.12,61.16,466,61.188,254
2022-10-28 13:45:00+00:00,61.17,61.17,61.01,61.03,393,61.079,212
2022-10-28 13:50:00+00:00,61.04,61.07,60.93,61.01,804,61.019,324
2022-10-28 13:55:00+00:00,61.01,61.05,60.91,60.92,643,60.994,303
2022-10-28 14:00:00+00:00,60.92,61.0,60.64,60.79,1396,60.784,870
2022-10-28 14:05:00+00:00,60.78,60.99,60.71,60.91,738,60.867,302
2022-10-28 14:10:00+00:00,60.91,61.12,60.9,61.1,598,61.047,307
2022-10-28 14:15:00+00:00,61.11,61.28,61.08,61.17,884,61.199,327
2022-10-28 14:20:00+00:00,61.18,61.24,61.11,61.14,609,61.165,324
2022-10-28 14:25:00+00:00,61.13,61.14,60.98,61.03,893,61.032,564
2022-10-28 14:30:00+00:00,61.02,61.1,60.97,61.07,934,61.044,556
2022-10-28 14:35:00+00:00,61.08,61.11,61.03,61.1,479,61.077,293
2022-10-28 14:40:00+00:00,61.1,61.24,61.08,61.18,910,61.191,462
2022-10-28 14:45:00+00:00,61.2,61.2,61.07,61.17,837,61.122,515
2022-10-28 14:50:00+00:00,61.18,61.26,61.07,61.15,1008,61.171,562
2022-10-28 14:55:00+00:00,61.15,61.27,61.12,61.25,662,61.213,397
2022-10-28 15:00:00+00:00,61.25,61.32,61.16,61.19,711,61.229,478
2022-10-28 15:05:00+00:00,61.18,61.2,60.96,61.06,880,61.051,555
2022-10-28 15:10:00+00:00,61.06,61.13,61.01,61.05,605,61.071,406
2022-10-28 15:15:00+00:00,61.04,61.12,60.92,60.98,1697,61.018,569
2022-10-28 15:20:00+00:00,60.99,61.02,60.94,60.98,843,60.983,432
2022-10-28 15:25:00+00:00,60.98,61.15,60.97,61.09,868,61.07,547
2022-10-28 15:30:00+00:00,61.09,61.15,61.06,61.14,1131,61.112,706
2022-10-28 15:35:00+00:00,61.14,61.15,60.96,61.11,1237,61.048,768
2022-10-28 15:40:00+00:00,61.11,61.22,61.04,61.07,1892,61.132,1225
2022-10-28 15:45:00+00:00,61.06,61.23,61.03,61.21,1791,61.134,1119
2022-10-28 15:50:00+00:00,61.21,61.33,61.13,61.22,3204,61.245,1808
2022-10-28 15:55:00+00:00,61.23,61.28,61.13,61.21,4613,61.209,2281
2022-10-31 09:30:00+00:00,61.25,61.94,60.8,61.25,3377,61.287,654
2022-10-31 09:35:00+00:00,61.19,61.69,60.96,61.69,1263,61.384,592
2022-10-31 09:40:00+00:00,61.59,61.85,61.1,61.46,1639,61.494,751
2022-10-31 09:45:00+00:00,61.45,61.52,60.41,60.42,2575,60.924,1224
2022-10-31 09:50:00+00:00,60.42,61.45,60.24,61.3,1886,60.908,1047
2022-10-31 09:55:00+00:00,61.36,61.6,61.16,61.33,1029,61.363,605
2022-10-31 10:00:00+00:00,61.3,61.85,61.21,61.48,2250,61.618,1148
2022-10-31 10:05:00+00:00,61.48,61.48,60.8,60.91,1599,61.048,630
2022-10-31 10:10:00+00:00,60.88,61.14,60.57,60.87,1651,60.855,905
2022-10-31 10:15:00+00:00,60.86,61.38,60.68,61.12,932,61.097,514
2022-10-31 10:20:00+00:00,61.14,61.17,60.41,60.44,1012,60.724,516
2022-10-31 10:25:00+00:00,60.43,60.73,60.37,60.59,1225,60.52,558
2022-10-31 10:30:00+00:00,60.56,60.56,60.07,60.2,1368,60.295,565
2022-10-31 10:35:00+00:00,60.17,60.38,59.87,60.36,1268,60.115,631
2022-10-31 10:40:00+00:00,60.36,60.64,60.25,60.61,678,60.452,351
2022-10-31 10:45:00+00:00,60.61,60.9,60.56,60.71,721,60.696,411
2022-10-31 10:50:00+00:00,60.71,60.94,60.42,60.43,693,60.697,434
2022-10-31 10:55:00+00:00,60.42,60.7,60.31,60.49,747,60.471,391
2022-10-31 11:00:00+00:00,60.46,60.58,60.3,60.52,655,60.447,394
2022-10-31 11:05:00+00:00,60.5,60.7,60.34,60.47,797,60.518,365
2022-10-31 11:10:00+00:00,60.45,60.59,60.35,60.54,423,60.463,201
2022-10-31 11:15:00+00:00,60.54,60.7,60.41,60.57,691,60.581,364
2022-10-31 11:20:00+00:00,60.6,60.78,60.49,60.76,751,60.641,321
2022-10-31 11:25:00+00:00,60.76,61.08,60.67,60.83,1092,60.872,535
2022-10-31 11:30:00+00:00,60.82,61.05,60.69,60.96,860,60.902,282
2022-10-31 11:35:00+00:00,60.96,61.15,60.96,61.0,449,61.051,222
2022-10-31 11:40:00+00:00,61.01,61.08,60.91,60.93,683,60.984,361
2022-10-31 11:45:00+00:00,60.93,60.99,60.79,60.96,738,60.907,373
2022-10-31 11:50:00+00:00,60.95,61.24,60.89,61.17,1241,61.036,615
2022-10-31 11:55:00+00:00,61.18,61.23,60.64,60.86,1057,60.939,524
2022-10-31 12:00:00+00:00,60.88,60.91,60.68,60.81,775,60.824,374
2022-10-31 12:05:00+00:00,60.84,60.86,60.51,60.51,725,60.639,350
2022-10-31 12:10:00+00:00,60.54,60.82,60.54,60.78,765,60.702,291
2022-10-31 12:15:00+00:00,60.78,61.08,60.77,60.97,842,60.986,340
2022-10-31 12:20:00+00:00,60.97,61.11,60.81,60.89,619,60.959,249
2022-10-31 12:25:00+00:00,60.89,60.89,60.73,60.77,479,60.811,294
2022-10-31 12:30:00+00:00,60.77,60.82,60.63,60.71,481,60.721,287
2022-10-31 12:35:00+00:00,60.68,60.75,60.59,60.74,390,60.65,196
2022-10-31 12:40:00+00:00,60.77,60.87,60.62,60.75,405,60.744,253
2022-10-31 12:45:00+00:00,60.75,60.76,60.61,60.69,230,60.684,193
2022-10-31 12:50:00+00:00,60.69,60.82,60.48,60.53,642,60.617,256
2022-10-31 12:55:00+00:00,60.52,60.67,60.48,60.53,324,60.554,191
2022-10-31 13:00:00+00:00,60.53,60.55,60.37,60.38,451,60.451,293
2022-10-31 13:05:00+00:00,60.36,60.6,60.32,60.55,708,60.515,374
2022-10-31 13:10:00+00:00,60.55,60.59,60.47,60.51,556,60.515,327
2022-10-31 13:15:00+00:00,60.51,60.63,60.43,60.62,750,60.563,457
2022-10-31 13:20:00+00:00,60.61,60.65,60.55,60.6,697,60.605,449
2022-10-31 13:25:00+00:00,60.59,60.66,60.38,60.65,937,60.507,455
2022-10-31 13:30:00+00:00,60.63,60.93,60.53,60.84,1363,60.751,463
2022-10-31 13:35:00+00:00,60.84,60.87,60.62,60.64,541,60.725,307
2022-10-31 13:40:00+00:00,60.64,60.64,60.33,60.38,835,60.461,504
2022-10-31 13:45:00+00:00,60.35,60.38,60.09,60.09,874,60.216,418
2022-10-31 13:50:00+00:00,60.1,60.18,59.97,60.05,1306,60.056,421
2022-10-31 13:55:00+00:00,60.05,60.43,60.02,60.43,1062,60.163,471
2022-10-31 14:00:00+00:00,60.42,60.55,60.36,60.39,905,60.458,402
2022-10-31 14:05:00+00:00,60.39,60.39,60.24,60.29,470,60.305,293
2022-10-31 14:10:00+00:00,60.29,60.48,60.24,60.43,494,60.365,294
2022-10-31 14:15:00+00:00,60.41,60.49,60.26,60.42,466,60.384,280
2022-10-31 14:20:00+00:00,60.44,60.49,60.32,60.43,564,60.418,295
2022-10-31 14:25:00+00:00,60.41,60.51,60.37,60.44,410,60.447,279
2022-10-31 14:30:00+00:00,60.43,60.52,60.39,60.47,446,60.475,346
2022-10-31 14:35:00+00:00,60.46,60.74,60.44,60.67,1375,60.606,677
2022-10-31 14:40:00+00:00,60.65,60.65,60.48,60.56,626,60.583,309
2022-10-31 14:45:00+00:00,60.56,60.6,60.39,60.42,540,60.509,340
2022-10-31 14:50:00+00:00,60.42,60.66,60.36,60.65,422,60.515,233
2022-10-31 14:55:00+00:00,60.65,60.69,60.33,60.4,592,60.53,313
2022-10-31 15:00:00+00:00,60.38,60.38,60.06,60.09,899,60.145,454
2022-10-31 15:05:00+00:00,60.09,60.23,60.07,60.13,700,60.155,338
2022-10-31 15:10:00+00:00,60.15,60.41,60.14,60.4,920,60.285,570
2022-10-31 15:15:00+00:00,60.41,60.61,60.37,60.57,1101,60.463,495
2022-10-31 15:20:00+00:00,60.57,60.68,60.55,60.6,1082,60.613,551
2022-10-31 15:25:00+00:00,60.6,60.64,60.5,60.61,1341,60.573,622
2022-10-31 15:30:00+00:00,60.61,60.72,60.55,60.68,1412,60.657,714
2022-10-31 15:35:00+00:00,60.67,60.71,60.6,60.67,1383,60.663,677
2022-10-31 15:40:00+00:00,60.68,60.71,60.55,60.55,1565,60.625,841
2022-10-31 15:45:00+00:00,60.55,60.63,60.42,60.45,1905,60.52,1007
2022-10-31 15:50:00+00:00,60.45,60.46,60.21,60.3,2545,60.332,1457
2022-10-31 15:55:00+00:00,60.31,60.32,60.06,60.09,4565,60.157,2350
2022-11-01 09:30:00+00:00,62.28,62.61,61.83,62.09,3590,62.263,956
2022-11-01 09:35:00+00:00,62.08,62.75,61.8,62.36,3092,62.168,1239
2022-11-01 09:40:00+00:00,62.34,62.77,61.86,62.76,2789,62.263,1005
2022-11-01 09:45:00+00:00,62.76,62.83,61.91,62.19,2618,62.243,1182
2022-11-01 09:50:00+00:00,62.17,62.5,61.89,62.01,2375,62.175,1148
2022-11-01 09:55:00+00:00,62.02,62.52,61.76,62.12,3040,62.128,1315
2022-11-01 10:00:00+00:00,62.12,62.18,61.05,61.09,3774,61.634,1831
2022-11-01 10:05:00+00:00,61.08,61.2,60.28,60.35,2658,60.818,1232
2022-11-01 10:10:00+00:00,60.35,60.55,60.11,60.42,2199,60.351,1124
2022-11-01 10:15:00+00:00,60.43,60.71,60.39,60.49,1578,60.52,824
2022-11-01 10:20:00+00:00,60.45,60.9,60.25,60.51,1546,60.629,778
2022-11-01 10:25:00+00:00,60.5,60.75,60.11,60.75,1204,60.426,573
2022-11-01 10:30:00+00:00,60.8,60.98,60.48,60.98,1163,60.683,516
2022-11-01 10:35:00+00:00,61.0,61.05,60.47,60.5,908,60.706,410
2022-11-01 10:40:00+00:00,60.48,60.49,60.16,60.31,958,60.293,450
2022-11-01 10:45:00+00:00,60.35,60.63,60.26,60.56,700,60.48,321
2022-11-01 10:50:00+00:00,60.52,60.68,60.43,60.55,475,60.521,291
2022-11-01 10:55:00+00:00,60.53,60.53,59.83,59.84,2307,60.079,1337
2022-11-01 11:00:00+00:00,59.84,60.03,59.7,59.99,1576,59.874,848
2022-11-01 11:05:00+00:00,59.98,60.06,59.81,59.93,958,59.934,421
2022-11-01 11:10:00+00:00,59.93,60.12,59.89,59.96,1747,59.98,862
2022-11-01 11:15:00+00:00,59.94,59.94,59.37,59.38,1069,59.651,438
2022-11-01 11:20:00+00:00,59.4,59.6,59.31,59.38,1314,59.436,557
2022-11-01 11:25:00+00:00,59.38,59.57,59.26,59.55,1208,59.39,657
2022-11-01 11:30:00+00:00,59.56,59.63,59.37,59.46,1569,59.481,698
2022-11-01 11:35:00+00:00,59.46,59.54,58.89,59.01,2086,59.189,792
2022-11-01 11:40:00+00:00,59.02,59.13,58.65,58.68,1816,58.9,484
2022-11-01 11:45:00+00:00,58.66,59.11,58.62,59.09,1181,58.803,476
2022-11-01 11:50:00+00:00,59.12,59.22,58.88,59.05,991,59.031,287
2022-11-01 11:55:00+00:00,59.08,59.4,59.02,59.39,754,59.249,371
2022-11-01 12:00:00+00:00,59.38,59.58,59.3,59.5,1179,59.428,510
2022-11-01 12:05:00+00:00,59.52,59.84,59.38,59.38,1321,59.634,547
2022-11-01 12:10:00+00:00,59.37,59.54,59.03,59.11,1175,59.269,455
2022-11-01 12:15:00+00:00,59.1,59.25,58.96,59.03,769,59.069,423
2022-11-01 12:20:00+00:00,59.03,59.26,58.98,59.1,812,59.084,337
2022-11-01 12:25:00+00:00,59.13,59.34,59.13,59.3,648,59.252,278
2022-11-01 12:30:00+00:00,59.32,59.4,59.02,59.02,557,59.237,286
2022-11-01 12:35:00+00:00,59.05,59.08,58.75,58.92,1053,58.892,314
2022-11-01 12:40:00+00:00,58.93,59.02,58.75,59.02,512,58.903,264
2022-11-01 12:45:00+00:00,59.03,59.12,58.99,59.04,484,59.04,265
2022-11-01 12:50:00+00:00,59.06,59.16,58.9,59.16,663,59.029,344
2022-11-01 12:55:00+00:00,59.15,59.19,59.01,59.12,648,59.096,319
2022-11-01 13:00:00+00:00,59.14,59.19,59.05,59.09,791,59.128,301
2022-11-01 13:05:00+00:00,59.15,59.21,59.03,59.08,572,59.13,285
2022-11-01 13:10:00+00:00,59.08,59.35,59.08,59.3,482,59.254,217
2022-11-01 13:15:00+00:00,59.28,59.42,59.24,59.31,432,59.331,232
2022-11-01 13:20:00+00:00,59.31,59.46,59.29,59.3,603,59.359,273
2022-11-01 13:25:00+00:00,59.29,59.34,59.2,59.24,291,59.263,187
2022-11-01 13:30:00+00:00,59.24,59.34,59.13,59.14,681,59.241,263
2022-11-01 13:35:00+00:00,59.13,59.2,59.01,59.03,371,59.107,213
2022-11-01 13:40:00+00:00,59.05,59.33,59.04,59.31,288,59.222,195
2022-11-01 13:45:00+00:00,59.31,59.42,59.31,59.36,256,59.369,164
2022-11-01 13:50:00+00:00,59.36,59.43,59.27,59.3,323,59.353,166
2022-11-01 13:55:00+00:00,59.3,59.48,59.28,59.48,446,59.359,262
2022-11-01 14:00:00+00:00,59.47,59.51,59.3,59.39,387,59.425,238
2022-11-01 14:05:00+00:00,59.39,59.58,59.38,59.55,438,59.467,196
2022-11-01 14:10:00+00:00,59.55,59.58,59.46,59.51,289,59.516,166
2022-11-01 14:15:00+00:00,59.49,59.55,59.41,59.43,568,59.475,268
2022-11-01 14:20:00+00:00,59.41,59.5,59.35,59.36,315,59.406,211
2022-11-01 14:25:00+00:00,59.36,59.47,59.28,59.47,501,59.357,231
2022-11-01 14:30:00+00:00,59.48,59.48,59.16,59.3,529,59.301,320
2022-11-01 14:35:00+00:00,59.32,59.38,59.22,59.24,473,59.322,266
2022-11-01 14:40:00+00:00,59.23,59.29,59.1,59.14,581,59.16,271
2022-11-01 14:45:00+00:00,59.15,59.2,59.08,59.1,418,59.131,234
2022-11-01 14:50:00+00:00,59.1,59.14,58.98,59.11,742,59.037,372
2022-11-01 14:55:00+00:00,59.11,59.43,59.1,59.39,487,59.303,271
2022-11-01 15:00:00+00:00,59.37,59.37,59.23,59.23,599,59.284,324
2022-11-01 15:05:00+00:00,59.24,59.28,59.11,59.18,646,59.196,419
2022-11-01 15:10:00+00:00,59.19,59.19,58.95,59.08,694,59.058,371
2022-11-01 15:15:00+00:00,59.07,59.29,58.99,59.28,1476,59.136,849
2022-11-01 15:20:00+00:00,59.27,59.36,59.19,59.23,1223,59.285,637
2022-11-01 15:25:00+00:00,59.23,59.23,58.96,59.04,1289,59.055,732
2022-11-01 15:30:00+00:00,59.04,59.13,58.96,59.09,1323,59.042,800
2022-11-01 15:35:00+00:00,59.09,59.1,58.81,58.84,1588,58.949,905
2022-11-01 15:40:00+00:00,58.83,59.0,58.81,58.98,1664,58.923,899
2022-11-01 15:45:00+00:00,58.98,59.15,58.88,59.14,2380,59.012,1281
2022-11-01 15:50:00+00:00,59.15,59.19,58.98,59.07,4340,59.075,1557
2022-11-01 15:55:00+00:00,59.05,59.08,58.89,58.99,5562,58.966,2609
2022-11-02 09:30:00+00:00,58.64,58.99,58.1,58.36,2535,58.474,853
2022-11-02 09:35:00+00:00,58.31,58.79,58.14,58.29,1562,58.406,758
2022-11-02 09:40:00+00:00,58.37,59.06,58.34,58.57,1111,58.741,542
2022-11-02 09:45:00+00:00,58.53,59.23,58.41,59.11,690,58.917,355
2022-11-02 09:50:00+00:00,59.11,59.51,58.95,59.1,1457,59.207,651
2022-11-02 09:55:00+00:00,59.13,59.28,58.94,59.04,1247,59.01,570
2022-11-02 10:00:00+00:00,59.01,59.56,59.01,59.38,1660,59.367,627
2022-11-02 10:05:00+00:00,59.42,59.48,59.0,59.08,908,59.19,317
2022-11-02 10:10:00+00:00,59.1,59.24,58.94,58.97,1006,59.085,495
2022-11-02 10:15:00+00:00,58.98,59.23,58.9,59.19,1934,59.003,1275
2022-11-02 10:20:00+00:00,59.25,59.29,58.97,59.08,503,59.103,249
2022-11-02 10:25:00+00:00,59.07,59.12,58.87,58.99,1211,58.949,577
2022-11-02 10:30:00+00:00,58.97,59.05,58.84,58.91,531,58.928,291
2022-11-02 10:35:00+00:00,58.9,59.19,58.86,59.03,1152,58.963,665
2022-11-02 10:40:00+00:00,59.02,59.09,58.85,59.0,912,58.959,441
2022-11-02 10:45:00+00:00,58.98,59.37,58.95,59.16,727,59.153,312
2022-11-02 10:50:00+00:00,59.15,59.15,58.9,58.99,596,58.975,304
2022-11-02 10:55:00+00:00,58.99,59.08,58.88,58.92,1412,58.939,526
2022-11-02 11:00:00+00:00,58.93,59.04,58.42,58.46,1180,58.833,765
2022-11-02 11:05:00+00:00,58.47,58.57,58.17,58.2,850,58.292,399
2022-11-02 11:10:00+00:00,58.2,58.2,57.8,57.8,1659,58.023,714
2022-11-02 11:15:00+00:00,57.8,57.83,57.42,57.58,1284,57.613,694
2022-11-02 11:20:00+00:00,57.58,57.72,57.49,57.62,888,57.59,444
2022-11-02 11:25:00+00:00,57.6,57.67,57.45,57.59,649,57.536,347
2022-11-02 11:30:00+00:00,57.59,57.8,57.49,57.71,790,57.639,357
2022-11-02 11:35:00+00:00,57.69,57.69,57.2,57.2,1390,57.455,598
2022-11-02 11:40:00+00:00,57.15,57.25,57.09,57.13,964,57.159,438
2022-11-02 11:45:00+00:00,57.12,57.21,56.98,57.11,1505,57.094,469
2022-11-02 11:50:00+00:00,57.12,57.13,56.85,56.88,1317,56.963,562
2022-11-02 11:55:00+00:00,56.87,56.94,56.56,56.63,1856,56.695,682
2022-11-02 12:00:00+00:00,56.61,56.75,56.46,56.64,2470,56.596,1108
2022-11-02 12:05:00+00:00,56.65,56.72,56.12,56.13,2428,56.35,956
2022-11-02 12:10:00+00:00,56.12,56.34,56.09,56.15,1827,56.212,790
2022-11-02 12:15:00+00:00,56.15,56.29,55.9,55.99,1417,56.078,631
2022-11-02 12:20:00+00:00,55.98,56.09,55.67,55.71,1306,55.864,467
2022-11-02 12:25:00+00:00,55.69,55.77,55.58,55.64,1931,55.681,664
2022-11-02 12:30:00+00:00,55.67,55.86,55.65,55.66,922,55.742,462
2022-11-02 12:35:00+00:00,55.66,55.66,55.41,55.55,1602,55.525,503
2022-11-02 12:40:00+00:00,55.55,55.86,55.54,55.83,1036,55.719,510
2022-11-02 12:45:00+00:00,55.84,56.1,55.76,56.1,1113,55.942,424
2022-11-02 12:50:00+00:00,56.1,56.25,55.98,56.22,1288,56.143,432
2022-11-02 12:55:00+00:00,56.21,56.38,56.13,56.18,1033,56.237,360
2022-11-02 13:00:00+00:00,56.17,56.18,55.94,55.99,1196,56.034,445
2022-11-02 13:05:00+00:00,56.0,56.16,55.9,56.13,740,56.01,309
2022-11-02 13:10:00+00:00,56.13,56.29,56.06,56.09,1095,56.183,455
2022-11-02 13:15:00+00:00,56.09,56.46,56.09,56.46,1130,56.343,383
2022-11-02 13:20:00+00:00,56.46,56.6,56.42,56.5,884,56.523,281
2022-11-02 13:25:00+00:00,56.49,56.5,56.31,56.33,1210,56.386,454
2022-11-02 13:30:00+00:00,56.35,56.36,56.23,56.24,482,56.272,273
2022-11-02 13:35:00+00:00,56.24,56.28,56.11,56.2,657,56.193,282
2022-11-02 13:40:00+00:00,56.2,56.54,56.19,56.32,890,56.399,388
2022-11-02 13:45:00+00:00,56.32,56.51,56.3,56.41,611,56.409,321
2022-11-02 13:50:00+00:00,56.43,56.62,56.42,56.52,704,56.508,391
2022-11-02 13:55:00+00:00,56.53,56.6,56.38,56.45,501,56.493,291
2022-11-02 14:00:00+00:00,56.46,58.04,56.2,57.95,3839,57.548,1751
2022-11-02 14:05:00+00:00,57.94,58.36,57.81,58.22,2320,58.13,1034
2022-11-02 14:10:00+00:00,58.25,58.44,57.75,58.28,2379,58.093,1009
2022-11-02 14:15:00+00:00,58.34,58.49,57.88,58.35,1992,58.147,844
2022-11-02 14:20:00+00:00,58.32,58.64,58.23,58.6,1618,58.468,537
2022-11-02 14:25:00+00:00,58.6,59.08,58.56,59.02,1685,58.842,483
2022-11-02 14:30:00+00:00,59.02,59.2,58.51,58.55,2742,58.752,1184
2022-11-02 14:35:00+00:00,58.55,59.09,57.12,57.67,3065,57.908,1143
2022-11-02 14:40:00+00:00,57.59,58.28,57.25,57.72,1972,57.854,858
2022-11-02 14:45:00+00:00,57.66,57.96,57.15,57.16,964,57.43,459
2022-11-02 14:50:00+00:00,57.15,57.29,56.01,56.23,2439,56.419,809
2022-11-02 14:55:00+00:00,56.19,56.78,56.16,56.57,1229,56.432,774
2022-11-02 15:00:00+00:00,56.5,56.96,56.39,56.78,2311,56.766,1010
2022-11-02 15:05:00+00:00,56.78,57.48,56.71,57.38,1483,57.098,624
2022-11-02 15:10:00+00:00,57.36,57.38,56.77,56.77,1197,57.046,439
2022-11-02 15:15:00+00:00,56.74,56.74,56.0,56.0,1618,56.315,804
2022-11-02 15:20:00+00:00,56.0,56.01,55.43,55.45,1915,55.7,797
2022-11-02 15:25:00+00:00,55.44,55.48,54.86,55.09,3905,55.106,1295
2022-11-02 15:30:00+00:00,55.05,55.17,54.62,55.05,4261,54.897,1769
2022-11-02 15:35:00+00:00,55.03,55.36,54.94,55.13,2198,55.152,1009
2022-11-02 15:40:00+00:00,55.1,55.4,55.04,55.23,2649,55.214,1277
2022-11-02 15:45:00+00:00,55.22,55.22,54.84,54.91,2194,55.002,1266
2022-11-02 15:50:00+00:00,54.91,54.94,54.51,54.6,3300,54.67,1818
2022-11-02 15:55:00+00:00,54.58,54.78,54.52,54.63,5176,54.664,2474
2022-11-03 09:30:00+00:00,53.4,53.85,52.83,53.12,4069,53.365,1622
2022-11-03 09:35:00+00:00,53.08,53.16,52.6,52.78,3452,52.863,1785
2022-11-03 09:40:00+00:00,52.78,53.33,52.43,52.43,2619,52.889,1229
2022-11-03 09:45:00+00:00,52.42,52.61,52.0,52.3,3596,52.282,1647
2022-11-03 09:50:00+00:00,52.25,52.61,52.15,52.26,1522,52.366,909
2022-11-03 09:55:00+00:00,52.23,52.27,51.77,51.78,2561,51.925,1392
2022-11-03 10:00:00+00:00,51.83,52.15,51.5,51.9,3095,51.77,1559
2022-11-03 10:05:00+00:00,51.87,51.88,51.34,51.66,3840,51.606,1946
2022-11-03 10:10:00+00:00,51.67,52.02,51.52,51.95,1910,51.773,1117
2022-11-03 10:15:00+00:00,51.95,52.28,51.78,51.99,2480,52.022,1243
2022-11-03 10:20:00+00:00,51.96,52.49,51.67,52.29,1858,52.06,816
2022-11-03 10:25:00+00:00,52.3,52.95,52.26,52.9,2481,52.667,942
2022-11-03 10:30:00+00:00,52.9,52.92,52.62,52.73,3449,52.785,1250
2022-11-03 10:35:00+00:00,52.73,53.37,52.73,53.34,2002,53.042,853
2022-11-03 10:40:00+00:00,53.33,54.13,53.31,53.93,2638,53.762,1137
2022-11-03 10:45:00+00:00,53.92,54.63,53.92,54.44,2579,54.267,1184
2022-11-03 10:50:00+00:00,54.46,54.57,54.26,54.45,2807,54.384,1231
2022-11-03 10:55:00+00:00,54.45,55.03,54.34,54.94,2920,54.686,1340
2022-11-03 11:00:00+00:00,54.92,55.1,54.6,54.87,4724,54.827,1151
2022-11-03 11:05:00+00:00,54.85,54.98,54.34,54.5,1892,54.634,963
2022-11-03 11:10:00+00:00,54.51,54.64,53.96,54.03,3135,54.314,1406
2022-11-03 11:15:00+00:00,54.0,54.29,54.0,54.11,2430,54.125,914
2022-11-03 11:20:00+00:00,54.14,54.42,53.93,53.99,2250,54.176,813
2022-11-03 11:25:00+00:00,53.98,54.27,53.86,53.91,1566,54.061,643
2022-11-03 11:30:00+00:00,53.9,54.18,53.61,53.72,2168,53.775,712
2022-11-03 11:35:00+00:00,53.72,54.25,53.7,54.21,2029,54.027,736
2022-11-03 11:40:00+00:00,54.21,54.36,54.11,54.14,1677,54.25,639
2022-11-03 11:45:00+00:00,54.14,54.54,53.99,54.0,1570,54.323,597
2022-11-03 11:50:00+00:00,54.01,54.1,53.85,53.95,1221,53.955,565
2022-11-03 11:55:00+00:00,53.94,54.03,53.76,53.92,1415,53.914,664
2022-11-03 12:00:00+00:00,53.92,54.09,53.61,54.08,1512,53.879,725
2022-11-03 12:05:00+00:00,54.08,54.25,53.77,53.86,2110,54.041,979
2022-11-03 12:10:00+00:00,53.84,54.08,53.72,54.02,1458,53.944,621
2022-11-03 12:15:00+00:00,54.01,54.44,53.95,54.21,1031,54.252,426
2022-11-03 12:20:00+00:00,54.22,54.22,54.0,54.1,957,54.113,439
2022-11-03 12:25:00+00:00,54.09,54.33,54.04,54.19,1072,54.155,427
2022-11-03 12:30:00+00:00,54.19,54.25,54.03,54.1,582,54.132,388
2022-11-03 12:35:00+00:00,54.05,54.19,53.88,54.1,967,54.02,347
2022-11-03 12:40:00+00:00,54.1,54.59,54.1,54.57,1119,54.351,500
2022-11-03 12:45:00+00:00,54.57,54.63,54.32,54.43,821,54.494,475
2022-11-03 12:50:00+00:00,54.43,54.73,54.43,54.48,718,54.597,466
2022-11-03 12:55:00+00:00,54.46,54.55,54.44,54.51,747,54.497,465
2022-11-03 13:00:00+00:00,54.52,54.6,54.27,54.34,945,54.443,494
2022-11-03 13:05:00+00:00,54.33,54.33,54.12,54.2,1060,54.231,638
2022-11-03 13:10:00+00:00,54.18,54.18,53.98,54.01,826,54.087,556
2022-11-03 13:15:00+00:00,54.0,54.18,53.99,54.02,855,54.076,572
2022-11-03 13:20:00+00:00,54.01,54.02,53.68,53.83,1069,53.817,484
2022-11-03 13:25:00+00:00,53.83,54.02,53.73,53.93,1499,53.88,667
2022-11-03 13:30:00+00:00,53.92,53.99,53.73,53.82,1068,53.859,547
2022-11-03 13:35:00+00:00,53.82,54.0,53.73,54.0,1138,53.829,503
2022-11-03 13:40:00+00:00,54.01,54.05,53.84,53.88,854,53.916,443
2022-11-03 13:45:00+00:00,53.89,54.15,53.82,54.05,600,54.02,409
2022-11-03 13:50:00+00:00,54.04,54.09,53.9,54.0,558,54.003,356
2022-11-03 13:55:00+00:00,54.01,54.08,53.79,53.86,1104,53.919,628
2022-11-03 14:00:00+00:00,53.85,53.98,53.77,53.93,1024,53.881,547
2022-11-03 14:05:00+00:00,53.94,54.1,53.91,54.08,620,54.002,370
2022-11-03 14:10:00+00:00,54.07,54.14,53.99,54.14,867,54.066,495
2022-11-03 14:15:00+00:00,54.14,54.25,54.09,54.19,642,54.172,470
2022-11-03 14:20:00+00:00,54.18,54.51,54.18,54.46,1202,54.375,548
2022-11-03 14:25:00+00:00,54.46,54.51,54.35,54.4,827,54.441,512
2022-11-03 14:30:00+00:00,54.4,54.42,54.06,54.13,1244,54.239,708
2022-11-03 14:35:00+00:00,54.11,54.26,54.07,54.26,672,54.182,458
2022-11-03 14:40:00+00:00,54.27,54.38,54.15,54.23,873,54.258,495
2022-11-03 14:45:00+00:00,54.24,54.28,54.06,54.17,952,54.172,520
2022-11-03 14:50:00+00:00,54.17,54.29,54.11,54.11,1001,54.192,555
2022-11-03 14:55:00+00:00,54.11,54.34,54.04,54.3,2265,54.153,805
2022-11-03 15:00:00+00:00,54.29,54.39,54.19,54.25,965,54.269,446
2022-11-03 15:05:00+00:00,54.25,54.3,54.1,54.18,1538,54.163,555
2022-11-03 15:10:00+00:00,54.2,54.3,54.15,54.17,914,54.201,461
2022-11-03 15:15:00+00:00,54.18,54.3,54.04,54.12,1454,54.16,812
2022-11-03 15:20:00+00:00,54.12,54.27,54.12,54.22,1051,54.186,622
2022-11-03 15:25:00+00:00,54.22,54.34,54.18,54.3,1042,54.247,554
2022-11-03 15:30:00+00:00,54.29,54.3,54.12,54.23,1653,54.209,813
2022-11-03 15:35:00+00:00,54.22,54.22,54.0,54.03,2421,54.101,1141
2022-11-03 15:40:00+00:00,54.03,54.04,53.86,53.89,2195,53.965,1348
2022-11-03 15:45:00+00:00,53.89,54.01,53.81,53.81,3357,53.894,1777
2022-11-03 15:50:00+00:00,53.82,53.9,53.7,53.78,3809,53.794,2118
2022-11-03 15:55:00+00:00,53.78,54.26,53.67,53.97,9366,53.845,4752
2022-11-04 09:30:00+00:00,60.35,61.63,58.82,59.84,21487,60.247,6448
2022-11-04 09:35:00+00:00,59.93,60.14,58.59,58.73,9358,59.142,4635
2022-11-04 09:40:00+00:00,58.73,58.98,57.66,58.27,9213,58.274,4841
2022-11-04 09:45:00+00:00,58.34,58.99,58.07,58.75,8027,58.498,2840
2022-11-04 09:50:00+00:00,58.73,60.1,58.33,59.74,10429,59.493,3527
2022-11-04 09:55:00+00:00,59.8,60.96,59.71,60.7,6597,60.235,2615
2022-11-04 10:00:00+00:00,60.74,61.22,60.2,60.37,12196,60.885,3570
2022-11-04 10:05:00+00:00,60.37,61.19,60.24,61.0,7114,60.722,3568
2022-11-04 10:10:00+00:00,61.02,61.95,60.95,61.85,9943,61.559,3889
2022-11-04 10:15:00+00:00,61.85,62.14,61.52,61.9,6877,61.88,2914
2022-11-04 10:20:00+00:00,61.9,62.11,61.63,61.79,4987,61.894,2155
2022-11-04 10:25:00+00:00,61.8,62.59,61.52,62.55,7058,62.096,2692
2022-11-04 10:30:00+00:00,62.55,62.95,62.35,62.94,6350,62.709,2823
2022-11-04 10:35:00+00:00,62.91,63.18,62.55,63.14,7009,62.966,2709
2022-11-04 10:40:00+00:00,63.13,63.61,63.09,63.4,7020,63.312,2774
2022-11-04 10:45:00+00:00,63.39,63.7,63.21,63.5,10744,63.515,3104
2022-11-04 10:50:00+00:00,63.5,63.6,62.85,62.86,6319,63.248,2909
2022-11-04 10:55:00+00:00,62.86,63.37,62.72,62.85,4959,62.932,2067
2022-11-04 11:00:00+00:00,62.83,63.13,62.56,62.71,5252,62.868,2887
2022-11-04 11:05:00+00:00,62.69,62.72,62.26,62.5,5090,62.441,2338
2022-11-04 11:10:00+00:00,62.49,63.0,62.43,62.96,3883,62.771,1574
2022-11-04 11:15:00+00:00,62.97,63.0,62.51,62.57,3085,62.793,1096
2022-11-04 11:20:00+00:00,62.6,62.91,62.58,62.69,3282,62.773,1033
2022-11-04 11:25:00+00:00,62.67,62.79,62.3,62.52,5767,62.505,1409
2022-11-04 11:30:00+00:00,62.53,62.62,62.39,62.42,3651,62.513,1206
2022-11-04 11:35:00+00:00,62.45,62.59,61.98,62.07,4158,62.317,1484
2022-11-04 11:40:00+00:00,62.06,62.13,61.5,61.67,4211,61.742,1694
2022-11-04 11:45:00+00:00,61.71,61.98,61.63,61.93,3231,61.77,1449
2022-11-04 11:50:00+00:00,61.91,61.95,61.16,61.47,5192,61.628,1779
2022-11-04 11:55:00+00:00,61.48,61.49,60.19,60.28,4664,60.707,2121
2022-11-04 12:00:00+00:00,60.28,60.47,59.21,59.25,5213,59.698,2045
2022-11-04 12:05:00+00:00,59.25,60.4,59.0,60.39,6305,59.693,2838
2022-11-04 12:10:00+00:00,60.34,60.38,59.62,60.22,3400,60.104,1443
2022-11-04 12:15:00+00:00,60.24,60.72,60.0,60.39,3936,60.415,1661
2022-11-04 12:20:00+00:00,60.41,60.49,59.95,60.22,2654,60.172,1024
2022-11-04 12:25:00+00:00,60.27,60.55,60.04,60.04,2462,60.298,1197
2022-11-04 12:30:00+00:00,60.05,60.64,59.71,60.37,4217,60.252,1429
2022-11-04 12:35:00+00:00,60.41,60.8,60.26,60.4,4912,60.449,1473
2022-11-04 12:40:00+00:00,60.39,60.77,60.26,60.34,3765,60.501,1395
2022-11-04 12:45:00+00:00,60.36,60.36,59.43,59.43,2861,59.807,919
2022-11-04 12:50:00+00:00,59.45,59.79,59.33,59.51,2117,59.546,711
2022-11-04 12:55:00+00:00,59.47,59.65,59.25,59.54,2087,59.401,669
2022-11-04 13:00:00+00:00,59.5,59.51,59.05,59.45,2415,59.295,962
2022-11-04 13:05:00+00:00,59.47,59.85,59.11,59.15,3413,59.529,1308
2022-11-04 13:10:00+00:00,59.15,59.75,59.14,59.44,1829,59.483,739
2022-11-04 13:15:00+00:00,59.44,59.44,59.06,59.22,1455,59.205,624
2022-11-04 13:20:00+00:00,59.22,59.33,59.05,59.15,1416,59.193,625
2022-11-04 13:25:00+00:00,59.17,59.38,59.0,59.08,2078,59.214,923
2022-11-04 13:30:00+00:00,59.08,59.27,58.97,59.15,1614,59.111,781
2022-11-04 13:35:00+00:00,59.14,59.22,58.85,59.11,1554,59.03,636
2022-11-04 13:40:00+00:00,59.09,59.22,58.63,58.69,2197,58.869,899
2022-11-04 13:45:00+00:00,58.7,58.98,58.53,58.88,1924,58.75,726
2022-11-04 13:50:00+00:00,58.9,58.94,58.36,58.67,2334,58.57,952
2022-11-04 13:55:00+00:00,58.68,58.75,58.37,58.61,1589,58.534,824
2022-11-04 14:00:00+00:00,58.6,58.88,58.57,58.68,1942,58.736,937
2022-11-04 14:05:00+00:00,58.69,58.8,58.4,58.47,1740,58.565,759
2022-11-04 14:10:00+00:00,58.52,58.82,58.45,58.81,1514,58.612,755
2022-11-04 14:15:00+00:00,58.82,59.49,58.79,59.38,3649,59.135,1310
2022-11-04 14:20:00+00:00,59.39,59.6,59.3,59.56,2254,59.431,1095
2022-11-04 14:25:00+00:00,59.57,59.74,59.31,59.54,3080,59.529,1322
2022-11-04 14:30:00+00:00,59.54,59.54,59.09,59.15,2242,59.34,1082
2022-11-04 14:35:00+00:00,59.16,59.45,59.11,59.36,1845,59.299,921
2022-11-04 14:40:00+00:00,59.37,59.51,59.17,59.45,2279,59.33,1149
2022-11-04 14:45:00+00:00,59.47,59.5,59.0,59.33,2332,59.277,1056
2022-11-04 14:50:00+00:00,59.33,59.63,59.25,59.52,2316,59.425,1103
2022-11-04 14:55:00+00:00,59.55,60.06,59.5,59.95,3978,59.814,1600
2022-11-04 15:00:00+00:00,59.95,60.24,59.81,60.05,2913,60.065,1195
2022-11-04 15:05:00+00:00,60.05,60.64,60.05,60.58,3946,60.385,1817
2022-11-04 15:10:00+00:00,60.58,60.71,60.43,60.5,3064,60.584,1218
2022-11-04 15:15:00+00:00,60.49,60.73,60.48,60.71,3512,60.638,1385
2022-11-04 15:20:00+00:00,60.69,60.72,60.32,60.39,4048,60.499,1861
2022-11-04 15:25:00+00:00,60.39,61.03,60.36,60.77,5290,60.814,2111
2022-11-04 15:30:00+00:00,60.75,60.77,60.36,60.69,4365,60.552,1966
2022-11-04 15:35:00+00:00,60.67,60.83,60.38,60.54,3535,60.566,1739
2022-11-04 15:40:00+00:00,60.54,60.85,60.44,60.82,4001,60.595,2051
2022-11-04 15:45:00+00:00,60.82,60.82,60.4,60.44,3860,60.643,2339
2022-11-04 15:50:00+00:00,60.44,60.5,60.2,60.3,5910,60.339,3321
2022-11-04 15:55:00+00:00,60.31,60.41,59.98,59.99,13104,60.139,6022
2022-11-07 09:30:00+00:00,62.17,63.85,61.88,62.8,10281,62.881,3747
2022-11-07 09:35:00+00:00,62.85,63.0,61.83,62.74,4956,62.518,2435
2022-11-07 09:40:00+00:00,62.74,63.0,62.2,62.25,4992,62.72,2603
2022-11-07 09:45:00+00:00,62.2,62.58,61.86,62.12,3351,62.19,1580
2022-11-07 09:50:00+00:00,62.09,63.03,61.99,62.61,3822,62.656,1812
2022-11-07 09:55:00+00:00,62.62,62.92,62.22,62.46,3104,62.549,1160
2022-11-07 10:00:00+00:00,62.49,64.1,62.34,64.04,6257,63.443,2409
2022-11-07 10:05:00+00:00,64.05,64.11,63.6,63.99,5154,63.908,2377
2022-11-07 10:10:00+00:00,64.0,64.4,63.42,63.55,4592,63.919,1692
2022-11-07 10:15:00+00:00,63.54,64.03,63.21,63.51,3009,63.613,1310
2022-11-07 10:20:00+00:00,63.49,63.71,63.3,63.6,1842,63.502,1000
2022-11-07 10:25:00+00:00,63.58,63.85,63.39,63.84,1856,63.666,1099
2022-11-07 10:30:00+00:00,63.85,63.91,63.38,63.58,3046,63.576,1379
2022-11-07 10:35:00+00:00,63.6,63.95,62.89,63.08,3200,63.518,1252
2022-11-07 10:40:00+00:00,63.06,63.3,62.86,62.93,2118,63.044,765
2022-11-07 10:45:00+00:00,62.9,63.12,62.58,62.93,2291,62.857,1067
2022-11-07 10:50:00+00:00,62.89,63.5,62.73,63.34,3126,63.224,1134
2022-11-07 10:55:00+00:00,63.29,63.35,62.99,63.15,1358,63.14,510
2022-11-07 11:00:00+00:00,63.16,63.17,62.52,62.74,2605,62.756,1129
2022-11-07 11:05:00+00:00,62.75,62.99,62.4,62.57,2991,62.707,896
2022-11-07 11:10:00+00:00,62.62,62.66,62.15,62.23,1660,62.318,694
2022-11-07 11:15:00+00:00,62.25,62.51,62.2,62.37,1756,62.38,730
2022-11-07 11:20:00+00:00,62.38,62.51,62.22,62.32,1157,62.367,455
2022-11-07 11:25:00+00:00,62.29,62.42,61.87,62.38,2152,62.164,982
2022-11-07 11:30:00+00:00,62.38,62.58,62.35,62.54,1980,62.443,814
2022-11-07 11:35:00+00:00,62.57,62.6,62.05,62.19,1701,62.267,771
2022-11-07 11:40:00+00:00,62.19,62.21,61.48,61.68,2886,61.731,1093
2022-11-07 11:45:00+00:00,61.68,62.14,61.64,62.07,1932,61.863,958
2022-11-07 11:50:00+00:00,62.08,62.15,61.91,62.1,1340,62.032,519
2022-11-07 11:55:00+00:00,62.13,62.2,61.63,61.7,1313,61.883,605
2022-11-07 12:00:00+00:00,61.7,61.76,61.38,61.58,1709,61.533,867
2022-11-07 12:05:00+00:00,61.53,61.93,61.4,61.85,1525,61.664,604
2022-11-07 12:10:00+00:00,61.85,62.03,61.71,61.86,1428,61.873,565
2022-11-07 12:15:00+00:00,61.86,61.91,61.6,61.84,1442,61.75,711
2022-11-07 12:20:00+00:00,61.87,62.07,61.74,62.03,1251,61.961,570
2022-11-07 12:25:00+00:00,62.05,62.09,61.74,61.85,1120,61.895,523
2022-11-07 12:30:00+00:00,61.88,61.94,61.73,61.85,733,61.832,358
2022-11-07 12:35:00+00:00,61.86,61.94,61.56,61.7,984,61.748,320
2022-11-07 12:40:00+00:00,61.7,61.84,61.67,61.7,1116,61.759,363
2022-11-07 12:45:00+00:00,61.68,61.83,61.48,61.65,972,61.613,333
2022-11-07 12:50:00+00:00,61.66,61.69,61.47,61.49,752,61.585,284
2022-11-07 12:55:00+00:00,61.47,61.54,61.37,61.5,939,61.444,369
2022-11-07 13:00:00+00:00,61.52,61.79,61.5,61.7,1136,61.661,485
2022-11-07 13:05:00+00:00,61.69,62.03,61.68,62.0,1928,61.881,612
2022-11-07 13:10:00+00:00,62.0,62.32,61.94,62.3,1808,62.135,724
2022-11-07 13:15:00+00:00,62.31,62.37,62.09,62.29,1336,62.219,469
2022-11-07 13:20:00+00:00,62.32,62.32,62.04,62.06,1115,62.154,453
2022-11-07 13:25:00+00:00,62.05,62.38,62.0,62.37,1222,62.232,589
2022-11-07 13:30:00+00:00,62.37,62.62,62.37,62.52,1729,62.501,847
2022-11-07 13:35:00+00:00,62.51,62.51,62.27,62.41,1382,62.389,612
2022-11-07 13:40:00+00:00,62.42,62.67,62.23,62.67,1484,62.447,695
2022-11-07 13:45:00+00:00,62.66,62.83,62.62,62.78,1601,62.725,688
2022-11-07 13:50:00+00:00,62.76,62.78,62.57,62.62,1047,62.646,491
2022-11-07 13:55:00+00:00,62.62,62.89,62.53,62.79,1545,62.704,679
2022-11-07 14:00:00+00:00,62.79,62.95,62.72,62.94,1102,62.842,519
2022-11-07 14:05:00+00:00,62.94,63.06,62.8,63.03,1636,62.953,769
2022-11-07 14:10:00+00:00,63.02,63.34,63.01,63.22,1859,63.211,761
2022-11-07 14:15:00+00:00,63.23,63.52,63.23,63.49,1610,63.395,687
2022-11-07 14:20:00+00:00,63.48,63.48,63.21,63.46,2079,63.32,795
2022-11-07 14:25:00+00:00,63.46,63.75,63.38,63.68,2609,63.547,1231
2022-11-07 14:30:00+00:00,63.68,63.93,63.67,63.9,2161,63.817,1010
2022-11-07 14:35:00+00:00,63.9,64.37,63.87,64.36,3490,64.136,1555
2022-11-07 14:40:00+00:00,64.35,64.42,64.15,64.25,2921,64.269,1230
2022-11-07 14:45:00+00:00,64.25,64.37,64.2,64.31,2105,64.288,1199
2022-11-07 14:50:00+00:00,64.31,64.43,64.19,64.21,2923,64.309,1400
2022-11-07 14:55:00+00:00,64.19,64.29,64.0,64.11,3152,64.107,1685
2022-11-07 15:00:00+00:00,64.11,64.44,64.1,64.36,2109,64.303,1065
2022-11-07 15:05:00+00:00,64.35,64.55,64.2,64.55,2433,64.363,1044
2022-11-07 15:10:00+00:00,64.55,64.62,64.28,64.44,1393,64.401,679
2022-11-07 15:15:00+00:00,64.44,64.56,64.35,64.45,1827,64.418,904
2022-11-07 15:20:00+00:00,64.47,64.75,64.29,64.52,3210,64.55,1243
2022-11-07 15:25:00+00:00,64.52,64.59,64.21,64.28,2337,64.378,936
2022-11-07 15:30:00+00:00,64.28,64.45,64.17,64.2,2169,64.296,942
2022-11-07 15:35:00+00:00,64.18,64.2,63.83,63.86,2411,64.036,1298
2022-11-07 15:40:00+00:00,63.86,63.92,63.7,63.82,2917,63.817,1411
2022-11-07 15:45:00+00:00,63.82,63.83,63.55,63.57,2716,63.638,1523
2022-11-07 15:50:00+00:00,63.56,63.57,62.8,62.83,7110,63.119,3543
2022-11-07 15:55:00+00:00,62.84,62.85,62.46,62.6,11197,62.609,6132
2022-11-08 09:30:00+00:00,63.19,63.39,61.56,61.81,5603,62.479,1883
2022-11-08 09:35:00+00:00,61.86,61.87,61.23,61.4,3290,61.492,1473
2022-11-08 09:40:00+00:00,61.36,61.6,60.75,60.79,3611,61.208,1673
2022-11-08 09:45:00+00:00,60.74,60.88,60.21,60.68,4960,60.562,2261
2022-11-08 09:50:00+00:00,60.65,61.54,60.44,61.26,5333,61.058,2451
2022-11-08 09:55:00+00:00,61.25,61.95,61.2,61.64,2625,61.565,1177
2022-11-08 10:00:00+00:00,61.66,62.45,61.53,62.17,3648,62.156,1692
2022-11-08 10:05:00+00:00,62.18,62.64,62.07,62.42,3596,62.42,1341
2022-11-08 10:10:00+00:00,62.4,62.83,62.21,62.35,3110,62.493,1279
2022-11-08 10:15:00+00:00,62.34,62.83,62.31,62.46,2022,62.617,898
2022-11-08 10:20:00+00:00,62.45,62.95,62.42,62.74,1492,62.679,670
2022-11-08 10:25:00+00:00,62.72,62.93,62.32,62.34,1988,62.7,832
2022-11-08 10:30:00+00:00,62.36,62.79,62.23,62.66,1796,62.51,833
2022-11-08 10:35:00+00:00,62.61,62.93,62.5,62.68,1803,62.728,742
2022-11-08 10:40:00+00:00,62.7,62.86,62.57,62.68,1105,62.719,525
2022-11-08 10:45:00+00:00,62.7,63.27,62.66,63.13,2828,63.034,1110
2022-11-08 10:50:00+00:00,63.19,63.3,62.89,63.03,2346,63.155,1061
2022-11-08 10:55:00+00:00,63.01,63.24,63.01,63.08,1457,63.163,628
2022-11-08 11:00:00+00:00,63.12,63.64,63.06,63.5,2814,63.343,1138
2022-11-08 11:05:00+00:00,63.49,63.91,63.33,63.83,3751,63.559,1330
2022-11-08 11:10:00+00:00,63.84,64.25,63.75,64.24,3263,64.054,1217
2022-11-08 11:15:00+00:00,64.24,64.74,64.2,64.6,5049,64.505,1917
2022-11-08 11:20:00+00:00,64.6,64.73,64.32,64.69,2428,64.542,830
2022-11-08 11:25:00+00:00,64.7,64.93,64.4,64.88,4265,64.788,1350
2022-11-08 11:30:00+00:00,64.89,65.28,64.81,65.23,4235,65.069,1404
2022-11-08 11:35:00+00:00,65.25,65.62,65.13,65.53,3506,65.386,1361
2022-11-08 11:40:00+00:00,65.53,65.8,65.45,65.46,4084,65.58,1528
2022-11-08 11:45:00+00:00,65.45,65.54,64.85,65.16,3365,65.135,1339
2022-11-08 11:50:00+00:00,65.13,65.37,65.0,65.27,2513,65.219,1033
2022-11-08 11:55:00+00:00,65.28,65.3,65.04,65.18,1701,65.159,864
2022-11-08 12:00:00+00:00,65.18,65.27,64.94,65.13,1924,65.112,799
2022-11-08 12:05:00+00:00,65.13,65.37,65.07,65.34,1301,65.244,626
2022-11-08 12:10:00+00:00,65.34,65.53,65.07,65.09,2156,65.351,859
2022-11-08 12:15:00+00:00,65.09,65.18,64.91,65.12,1751,65.031,693
2022-11-08 12:20:00+00:00,65.11,65.39,65.06,65.17,1471,65.209,649
2022-11-08 12:25:00+00:00,65.18,65.45,65.08,65.37,1254,65.273,581
2022-11-08 12:30:00+00:00,65.37,65.37,64.92,64.97,2482,65.075,763
2022-11-08 12:35:00+00:00,64.95,65.13,64.77,65.08,1386,64.953,673
2022-11-08 12:40:00+00:00,65.08,65.08,64.71,64.9,1395,64.87,620
2022-11-08 12:45:00+00:00,64.91,64.95,64.67,64.7,1282,64.797,551
2022-11-08 12:50:00+00:00,64.68,64.71,64.15,64.29,2876,64.387,1121
2022-11-08 12:55:00+00:00,64.31,64.52,64.21,64.33,2445,64.375,1117
2022-11-08 13:00:00+00:00,64.31,64.61,64.18,64.52,1753,64.424,744
2022-11-08 13:05:00+00:00,64.51,64.51,64.05,64.2,2543,64.214,923
2022-11-08 13:10:00+00:00,64.21,64.29,64.05,64.24,1811,64.187,489
2022-11-08 13:15:00+00:00,64.25,64.26,63.7,63.74,2677,63.966,882
2022-11-08 13:20:00+00:00,63.74,63.75,62.85,62.98,5680,63.206,2289
2022-11-08 13:25:00+00:00,62.97,63.11,62.56,62.81,4151,62.802,1760
2022-11-08 13:30:00+00:00,62.79,63.19,62.52,63.14,3043,62.87,1039
2022-11-08 13:35:00+00:00,63.14,63.38,63.03,63.37,2624,63.218,1130
2022-11-08 13:40:00+00:00,63.37,63.53,63.18,63.28,1843,63.387,572
2022-11-08 13:45:00+00:00,63.27,63.42,62.83,62.86,1543,63.187,588
2022-11-08 13:50:00+00:00,62.91,63.1,62.63,62.83,2039,62.816,753
2022-11-08 13:55:00+00:00,62.84,62.92,62.28,62.43,2271,62.525,599
2022-11-08 14:00:00+00:00,62.4,62.54,62.21,62.29,2304,62.317,762
2022-11-08 14:05:00+00:00,62.26,62.4,61.93,61.97,2040,62.127,499
2022-11-08 14:10:00+00:00,61.97,62.05,61.75,62.0,1742,61.9,581
2022-11-08 14:15:00+00:00,61.98,62.18,61.7,61.8,2128,61.932,847
2022-11-08 14:20:00+00:00,61.8,61.87,61.05,61.12,3414,61.358,1365
2022-11-08 14:25:00+00:00,61.13,61.15,60.76,60.8,3761,60.941,1414
2022-11-08 14:30:00+00:00,60.8,60.89,60.16,60.65,6234,60.482,2813
2022-11-08 14:35:00+00:00,60.67,60.89,60.5,60.78,5244,60.722,2246
2022-11-08 14:40:00+00:00,60.78,61.02,60.67,60.81,3398,60.839,1591
2022-11-08 14:45:00+00:00,60.85,61.26,60.84,61.18,2245,61.102,1220
2022-11-08 14:50:00+00:00,61.18,61.2,60.88,60.93,1952,61.076,835
2022-11-08 14:55:00+00:00,60.9,61.06,60.68,60.76,2101,60.898,746
2022-11-08 15:00:00+00:00,60.75,61.49,60.64,61.3,2479,61.181,983
2022-11-08 15:05:00+00:00,61.29,61.66,61.13,61.42,2892,61.45,940
2022-11-08 15:10:00+00:00,61.49,61.71,61.32,61.54,1692,61.498,659
2022-11-08 15:15:00+00:00,61.53,61.69,61.4,61.61,2201,61.54,869
2022-11-08 15:20:00+00:00,61.6,61.87,61.57,61.71,3178,61.719,1357
2022-11-08 15:25:00+00:00,61.71,62.14,61.68,62.14,2915,61.909,1284
2022-11-08 15:30:00+00:00,62.13,62.62,62.11,62.43,3968,62.393,1761
2022-11-08 15:35:00+00:00,62.41,62.56,62.23,62.34,2467,62.374,1136
2022-11-08 15:40:00+00:00,62.35,62.48,62.24,62.32,2470,62.355,1185
2022-11-08 15:45:00+00:00,62.31,62.64,62.31,62.54,2947,62.548,1527
2022-11-08 15:50:00+00:00,62.55,62.61,62.4,62.43,4005,62.503,2041
2022-11-08 15:55:00+00:00,62.42,62.61,62.38,62.55,5716,62.507,3065
2022-11-09 09:30:00+00:00,60.4,60.48,59.1,59.28,5685,59.927,1867
2022-11-09 09:35:00+00:00,59.26,59.46,58.41,58.96,6863,58.817,2800
2022-11-09 09:40:00+00:00,58.92,59.06,58.51,58.96,5537,58.777,2411
2022-11-09 09:45:00+00:00,58.93,59.72,58.87,59.06,4832,59.372,2199
2022-11-09 09:50:00+00:00,59.03,59.25,58.58,58.83,3912,58.93,1270
2022-11-09 09:55:00+00:00,58.83,58.97,58.42,58.44,3073,58.671,1415
2022-11-09 10:00:00+00:00,58.44,58.6,58.17,58.39,4075,58.406,1521
2022-11-09 10:05:00+00:00,58.43,58.8,58.18,58.75,2840,58.514,1299
2022-11-09 10:10:00+00:00,58.73,58.84,58.41,58.84,2777,58.589,1285
2022-11-09 10:15:00+00:00,58.85,59.26,58.83,58.95,2762,59.024,993
2022-11-09 10:20:00+00:00,58.96,59.07,58.65,58.96,1773,58.827,515
2022-11-09 10:25:00+00:00,58.96,59.15,58.47,58.47,2065,58.86,764
2022-11-09 10:30:00+00:00,58.47,58.71,57.97,58.14,3299,58.219,1203
2022-11-09 10:35:00+00:00,58.15,58.38,57.86,57.88,2790,58.113,1146
2022-11-09 10:40:00+00:00,57.87,57.96,57.46,57.84,3539,57.72,1294
2022-11-09 10:45:00+00:00,57.88,58.15,57.82,58.09,1612,57.984,627
2022-11-09 10:50:00+00:00,58.07,58.13,57.43,57.49,2418,57.747,899
2022-11-09 10:55:00+00:00,57.47,57.7,57.28,57.6,1997,57.498,917
2022-11-09 11:00:00+00:00,57.61,57.72,57.13,57.15,3285,57.413,870
2022-11-09 11:05:00+00:00,57.16,57.68,57.13,57.62,2395,57.307,1078
2022-11-09 11:10:00+00:00,57.62,57.88,57.53,57.68,2106,57.703,871
2022-11-09 11:15:00+00:00,57.66,58.11,57.66,57.8,1952,57.935,837
2022-11-09 11:20:00+00:00,57.79,57.9,57.44,57.68,1682,57.636,818
2022-11-09 11:25:00+00:00,57.7,57.87,57.56,57.58,1385,57.746,594
2022-11-09 11:30:00+00:00,57.57,57.86,57.46,57.53,2161,57.595,1039
2022-11-09 11:35:00+00:00,57.54,57.99,57.52,57.89,1475,57.781,646
2022-11-09 11:40:00+00:00,57.88,58.41,57.82,58.34,2245,58.15,896
2022-11-09 11:45:00+00:00,58.35,58.39,58.0,58.01,1516,58.227,672
2022-11-09 11:50:00+00:00,58.02,58.25,57.98,58.25,1219,58.099,531
2022-11-09 11:55:00+00:00,58.23,58.33,57.94,58.02,1552,58.1,564
2022-11-09 12:00:00+00:00,58.05,58.24,58.03,58.23,1134,58.161,441
2022-11-09 12:05:00+00:00,58.23,58.3,57.92,57.99,1289,58.096,455
2022-11-09 12:10:00+00:00,58.0,58.03,57.79,57.8,900,57.907,312
2022-11-09 12:15:00+00:00,57.79,58.09,57.74,57.87,805,57.901,327
2022-11-09 12:20:00+00:00,57.86,58.23,57.82,58.16,800,58.083,365
2022-11-09 12:25:00+00:00,58.15,58.16,57.91,58.03,595,58.033,258
2022-11-09 12:30:00+00:00,58.02,58.09,57.95,58.07,806,58.033,274
2022-11-09 12:35:00+00:00,58.06,58.16,57.91,57.91,828,58.055,333
2022-11-09 12:40:00+00:00,57.93,57.97,57.66,57.9,1625,57.802,549
2022-11-09 12:45:00+00:00,57.9,58.11,57.89,58.02,1015,58.017,420
2022-11-09 12:50:00+00:00,58.02,58.12,57.98,58.11,727,58.056,261
2022-11-09 12:55:00+00:00,58.12,58.38,58.0,58.33,1632,58.249,560
2022-11-09 13:00:00+00:00,58.33,58.62,58.22,58.36,1851,58.425,799
2022-11-09 13:05:00+00:00,58.36,58.47,58.26,58.47,1263,58.375,463
2022-11-09 13:10:00+00:00,58.46,58.63,58.28,58.56,1445,58.49,551
2022-11-09 13:15:00+00:00,58.59,58.59,58.37,58.48,896,58.48,375
2022-11-09 13:20:00+00:00,58.48,58.52,58.34,58.35,533,58.409,265
2022-11-09 13:25:00+00:00,58.35,58.56,58.25,58.3,1040,58.398,484
2022-11-09 13:30:00+00:00,58.28,58.29,57.88,57.89,1595,58.038,667
2022-11-09 13:35:00+00:00,57.89,57.94,57.82,57.89,1311,57.886,767
2022-11-09 13:40:00+00:00,57.9,57.99,57.73,57.73,1822,57.869,697
2022-11-09 13:45:00+00:00,57.74,57.75,57.3,57.35,2131,57.435,773
2022-11-09 13:50:00+00:00,57.35,57.4,57.26,57.29,1277,57.351,446
2022-11-09 13:55:00+00:00,57.29,57.37,57.09,57.34,1509,57.22,465
2022-11-09 14:00:00+00:00,57.34,57.46,57.27,57.4,1722,57.353,546
2022-11-09 14:05:00+00:00,57.39,57.44,57.29,57.32,1173,57.37,493
2022-11-09 14:10:00+00:00,57.33,57.44,57.25,57.43,1837,57.369,556
2022-11-09 14:15:00+00:00,57.43,57.47,57.26,57.45,1146,57.363,477
2022-11-09 14:20:00+00:00,57.42,57.82,57.42,57.78,2070,57.634,894
2022-11-09 14:25:00+00:00,57.8,57.95,57.73,57.84,1400,57.838,468
2022-11-09 14:30:00+00:00,57.86,57.87,57.53,57.57,786,57.641,336
2022-11-09 14:35:00+00:00,57.53,57.58,57.3,57.32,1138,57.452,459
2022-11-09 14:40:00+00:00,57.32,57.62,57.26,57.58,1156,57.426,513
2022-11-09 14:45:00+00:00,57.55,57.67,57.41,57.5,821,57.566,321
2022-11-09 14:50:00+00:00,57.48,57.53,57.36,57.42,996,57.429,381
2022-11-09 14:55:00+00:00,57.41,57.55,57.36,57.53,662,57.463,287
2022-11-09 15:00:00+00:00,57.51,57.79,57.47,57.77,1239,57.67,522
2022-11-09 15:05:00+00:00,57.78,58.03,57.77,57.91,1610,57.916,579
2022-11-09 15:10:00+00:00,57.92,57.93,57.68,57.73,1072,57.772,442
2022-11-09 15:15:00+00:00,57.74,57.96,57.7,57.95,1040,57.884,498
2022-11-09 15:20:00+00:00,57.94,58.06,57.84,57.88,1723,57.961,726
2022-11-09 15:25:00+00:00,57.88,58.08,57.85,58.02,1188,58.004,606
2022-11-09 15:30:00+00:00,58.02,58.04,57.8,57.93,1938,57.949,879
2022-11-09 15:35:00+00:00,57.92,58.0,57.78,57.78,1139,57.898,579
2022-11-09 15:40:00+00:00,57.79,57.8,57.59,57.6,3517,57.688,1429
2022-11-09 15:45:00+00:00,57.6,57.69,57.31,57.38,2715,57.508,1413
2022-11-09 15:50:00+00:00,57.4,57.62,57.33,57.4,3805,57.472,1800
2022-11-09 15:55:00+00:00,57.39,57.39,57.2,57.27,7111,57.289,2912
2022-11-10 09:30:00+00:00,63.22,64.94,63.09,64.84,13158,64.278,4326
2022-11-10 09:35:00+00:00,64.83,65.18,64.32,64.57,9590,64.813,4756
2022-11-10 09:40:00+00:00,64.56,64.77,63.2,63.56,7116,63.723,3779
2022-11-10 09:45:00+00:00,63.58,65.99,63.45,65.94,8694,64.758,3773
2022-11-10 09:50:00+00:00,65.95,66.72,65.68,66.69,6204,66.181,2650
2022-11-10 09:55:00+00:00,66.67,67.63,66.55,67.62,6613,67.149,2969
2022-11-10 10:00:00+00:00,67.59,67.95,66.93,67.08,6323,67.4,3064
2022-11-10 10:05:00+00:00,67.06,68.24,67.01,68.14,5541,67.75,2818
2022-11-10 10:10:00+00:00,68.15,68.59,68.01,68.24,7154,68.307,3809
2022-11-10 10:15:00+00:00,68.25,68.44,67.35,67.74,4503,67.838,2175
2022-11-10 10:20:00+00:00,67.75,68.13,67.5,67.52,3304,67.821,1483
2022-11-10 10:25:00+00:00,67.53,67.69,66.97,67.15,4536,67.323,1717
2022-11-10 10:30:00+00:00,67.2,67.26,66.4,66.89,5114,66.695,2098
2022-11-10 10:35:00+00:00,66.87,67.25,66.05,66.05,5238,66.585,2553
2022-11-10 10:40:00+00:00,66.04,67.0,65.92,66.71,3707,66.488,1678
2022-11-10 10:45:00+00:00,66.66,66.98,66.43,66.98,2124,66.678,1039
2022-11-10 10:50:00+00:00,66.95,67.17,66.52,66.56,3379,66.93,1463
2022-11-10 10:55:00+00:00,66.55,66.87,66.37,66.73,2499,66.614,1226
2022-11-10 11:00:00+00:00,66.7,66.89,66.13,66.2,2854,66.435,1384
2022-11-10 11:05:00+00:00,66.2,66.42,65.62,65.65,5731,65.958,2106
2022-11-10 11:10:00+00:00,65.66,65.87,65.32,65.87,5344,65.562,2245
2022-11-10 11:15:00+00:00,65.85,66.25,65.65,66.13,3055,65.987,1360
2022-11-10 11:20:00+00:00,66.12,66.52,66.0,66.5,1884,66.288,917
2022-11-10 11:25:00+00:00,66.49,66.98,66.3,66.91,2788,66.619,1129
2022-11-10 11:30:00+00:00,66.95,67.06,66.65,66.87,3749,66.891,1532
2022-11-10 11:35:00+00:00,66.84,67.22,66.77,67.18,2508,67.01,1156
2022-11-10 11:40:00+00:00,67.2,67.39,67.03,67.23,2446,67.17,1059
2022-11-10 11:45:00+00:00,67.22,67.58,67.21,67.44,2259,67.411,1019
2022-11-10 11:50:00+00:00,67.42,67.57,67.22,67.44,2057,67.428,798
2022-11-10 11:55:00+00:00,67.44,67.63,67.35,67.45,1486,67.518,756
2022-11-10 12:00:00+00:00,67.47,67.47,66.5,67.18,2045,67.174,862
2022-11-10 12:05:00+00:00,67.17,67.19,66.66,66.66,1782,66.879,931
2022-11-10 12:10:00+00:00,66.65,66.73,66.27,66.33,2035,66.505,787
2022-11-10 12:15:00+00:00,66.33,66.58,66.33,66.52,1476,66.474,632
2022-11-10 12:20:00+00:00,66.54,66.87,66.26,66.73,1646,66.493,794
2022-11-10 12:25:00+00:00,66.7,66.79,66.56,66.73,1243,66.671,607
2022-11-10 12:30:00+00:00,66.72,66.73,66.13,66.41,1758,66.417,800
2022-11-10 12:35:00+00:00,66.42,66.58,65.91,65.93,1956,66.199,923
2022-11-10 12:40:00+00:00,65.93,66.15,65.81,66.0,2132,65.997,931
2022-11-10 12:45:00+00:00,66.02,66.04,65.6,65.75,1493,65.809,558
2022-11-10 12:50:00+00:00,65.71,65.96,65.66,65.92,1223,65.807,534
2022-11-10 12:55:00+00:00,65.93,66.13,65.72,65.77,1942,65.964,693
2022-11-10 13:00:00+00:00,65.77,66.19,65.7,66.08,1466,65.978,633
2022-11-10 13:05:00+00:00,66.06,66.1,65.9,66.04,1159,65.989,557
2022-11-10 13:10:00+00:00,66.03,66.17,65.91,66.12,1110,66.043,519
2022-11-10 13:15:00+00:00,66.14,66.38,66.1,66.24,1507,66.249,634
2022-11-10 13:20:00+00:00,66.22,66.23,65.84,65.84,1368,66.032,506
2022-11-10 13:25:00+00:00,65.84,65.86,65.5,65.73,1761,65.699,714
2022-11-10 13:30:00+00:00,65.74,65.84,65.32,65.55,1627,65.605,662
2022-11-10 13:35:00+00:00,65.57,65.86,65.52,65.65,929,65.698,431
2022-11-10 13:40:00+00:00,65.62,66.08,65.62,66.06,1010,65.943,508
2022-11-10 13:45:00+00:00,66.07,66.39,66.01,66.33,1427,66.213,559
2022-11-10 13:50:00+00:00,66.29,66.39,66.17,66.26,787,66.271,347
2022-11-10 13:55:00+00:00,66.26,66.38,66.12,66.18,1340,66.254,452
2022-11-10 14:00:00+00:00,66.17,66.43,66.13,66.4,845,66.295,412
2022-11-10 14:05:00+00:00,66.41,66.41,66.22,66.33,797,66.308,321
2022-11-10 14:10:00+00:00,66.3,66.33,66.11,66.26,1148,66.212,371
2022-11-10 14:15:00+00:00,66.26,66.34,65.95,65.98,1232,66.158,625
2022-11-10 14:20:00+00:00,65.99,66.22,65.75,66.21,1036,65.995,493
2022-11-10 14:25:00+00:00,66.17,66.3,66.15,66.24,2619,66.257,1292
2022-11-10 14:30:00+00:00,66.23,66.29,66.06,66.25,1529,66.222,928
2022-11-10 14:35:00+00:00,66.25,66.27,66.16,66.16,1722,66.24,1149
2022-11-10 14:40:00+00:00,66.16,66.28,66.07,66.09,862,66.189,543
2022-11-10 14:45:00+00:00,66.09,66.17,65.91,66.02,973,66.047,632
2022-11-10 14:50:00+00:00,66.02,66.27,65.95,66.24,1319,66.147,693
2022-11-10 14:55:00+00:00,66.24,66.28,66.14,66.24,1055,66.231,708
2022-11-10 15:00:00+00:00,66.23,66.23,65.9,65.98,1970,66.043,976
2022-11-10 15:05:00+00:00,65.98,66.27,65.97,66.23,1702,66.081,948
2022-11-10 15:10:00+00:00,66.24,66.28,66.09,66.25,1981,66.221,1056
2022-11-10 15:15:00+00:00,66.23,66.87,66.23,66.77,2477,66.668,1273
2022-11-10 15:20:00+00:00,66.77,66.96,66.58,66.62,2319,66.722,1219
2022-11-10 15:25:00+00:00,66.62,66.65,66.36,66.49,2682,66.495,1316
2022-11-10 15:30:00+00:00,66.49,67.2,66.49,66.98,5422,66.931,2913
2022-11-10 15:35:00+00:00,66.97,67.02,66.83,66.95,2316,66.946,1406
2022-11-10 15:40:00+00:00,66.96,67.18,66.89,67.11,3951,67.022,2197
2022-11-10 15:45:00+00:00,67.1,67.11,66.92,66.94,3513,67.022,2023
2022-11-10 15:50:00+00:00,66.96,67.22,66.92,67.22,4918,67.026,2532
2022-11-10 15:55:00+00:00,67.22,67.41,67.05,67.34,7436,67.2,3793
2022-11-11 09:30:00+00:00,65.09,67.0,64.37,66.44,8593,65.574,3031
2022-11-11 09:35:00+00:00,66.29,67.73,65.27,67.47,4850,66.514,2018
2022-11-11 09:40:00+00:00,67.46,68.0,66.45,66.66,4020,67.255,1639
2022-11-11 09:45:00+00:00,66.68,67.82,66.68,67.58,3079,67.466,1267
2022-11-11 09:50:00+00:00,67.7,67.75,66.92,67.05,2446,67.402,1018
2022-11-11 09:55:00+00:00,67.02,67.74,66.86,67.54,2653,67.335,967
2022-11-11 10:00:00+00:00,67.52,68.17,67.14,67.51,3167,67.787,1387
2022-11-11 10:05:00+00:00,67.6,68.45,67.6,68.39,2620,68.062,1014
2022-11-11 10:10:00+00:00,68.36,69.41,68.28,69.26,3953,68.915,1711
2022-11-11 10:15:00+00:00,69.21,69.68,69.2,69.5,3059,69.449,1374
2022-11-11 10:20:00+00:00,69.52,69.95,69.45,69.59,3097,69.791,1306
2022-11-11 10:25:00+00:00,69.56,70.5,69.31,70.49,3496,70.018,1463
2022-11-11 10:30:00+00:00,70.48,70.5,69.8,70.1,2199,70.097,992
2022-11-11 10:35:00+00:00,70.14,70.28,69.66,70.12,1992,69.972,1077
2022-11-11 10:40:00+00:00,70.09,70.16,69.61,69.87,1573,69.816,774
2022-11-11 10:45:00+00:00,69.83,70.68,69.67,70.65,2255,70.289,1041
2022-11-11 10:50:00+00:00,70.66,70.67,70.23,70.37,1837,70.482,877
2022-11-11 10:55:00+00:00,70.32,70.42,70.07,70.36,1425,70.238,718
2022-11-11 11:00:00+00:00,70.35,70.66,70.24,70.55,1755,70.489,887
2022-11-11 11:05:00+00:00,70.61,70.65,69.78,69.82,1967,70.282,1104
2022-11-11 11:10:00+00:00,69.85,70.04,69.65,69.8,2028,69.842,1009
2022-11-11 11:15:00+00:00,69.74,70.03,69.31,69.98,1958,69.637,800
2022-11-11 11:20:00+00:00,69.98,70.18,69.62,69.94,1515,69.921,705
2022-11-11 11:25:00+00:00,69.93,70.06,69.48,69.49,1224,69.725,598
2022-11-11 11:30:00+00:00,69.48,69.63,69.28,69.38,1565,69.451,669
2022-11-11 11:35:00+00:00,69.37,69.41,69.06,69.11,1317,69.214,630
2022-11-11 11:40:00+00:00,69.1,69.57,69.06,69.49,1316,69.374,551
2022-11-11 11:45:00+00:00,69.54,69.63,69.27,69.63,1089,69.484,480
2022-11-11 11:50:00+00:00,69.61,70.04,69.57,69.94,1141,69.856,478
2022-11-11 11:55:00+00:00,69.97,70.0,69.66,69.89,826,69.885,271
2022-11-11 12:00:00+00:00,69.89,69.9,69.51,69.67,892,69.687,341
2022-11-11 12:05:00+00:00,69.67,69.71,69.46,69.65,557,69.603,200
2022-11-11 12:10:00+00:00,69.65,70.25,69.65,70.17,1849,70.049,720
2022-11-11 12:15:00+00:00,70.18,70.82,70.17,70.77,3031,70.578,1310
2022-11-11 12:20:00+00:00,70.77,70.77,70.45,70.65,1886,70.586,903
2022-11-11 12:25:00+00:00,70.63,70.74,70.51,70.65,1472,70.646,736
2022-11-11 12:30:00+00:00,70.66,70.92,70.38,70.44,2127,70.626,1097
2022-11-11 12:35:00+00:00,70.41,70.58,70.24,70.35,773,70.413,375
2022-11-11 12:40:00+00:00,70.34,70.59,70.23,70.57,1123,70.45,378
2022-11-11 12:45:00+00:00,70.57,70.86,70.51,70.85,893,70.684,450
2022-11-11 12:50:00+00:00,70.86,71.34,70.86,71.29,1692,71.115,767
2022-11-11 12:55:00+00:00,71.28,71.53,71.27,71.44,1843,71.422,894
2022-11-11 13:00:00+00:00,71.43,71.76,71.42,71.72,11617,71.646,1026
2022-11-11 13:05:00+00:00,71.71,71.89,71.62,71.75,2462,71.749,742
2022-11-11 13:10:00+00:00,71.75,71.96,71.34,71.39,2340,71.702,958
2022-11-11 13:15:00+00:00,71.36,71.71,71.34,71.53,1353,71.537,713
2022-11-11 13:20:00+00:00,71.52,71.89,71.51,71.79,1293,71.742,551
2022-11-11 13:25:00+00:00,71.81,71.84,71.68,71.79,1146,71.774,428
2022-11-11 13:30:00+00:00,71.8,72.0,71.8,71.99,1825,71.938,795
2022-11-11 13:35:00+00:00,71.98,72.0,71.57,71.75,1281,71.732,509
2022-11-11 13:40:00+00:00,71.81,71.86,71.46,71.63,1017,71.675,435
2022-11-11 13:45:00+00:00,71.65,71.69,71.42,71.64,814,71.542,434
2022-11-11 13:50:00+00:00,71.62,71.92,71.52,71.9,908,71.726,387
2022-11-11 13:55:00+00:00,71.9,72.04,71.74,71.82,1230,71.911,506
2022-11-11 14:00:00+00:00,71.86,71.93,71.53,71.79,1249,71.739,501
2022-11-11 14:05:00+00:00,71.78,71.86,71.44,71.52,1296,71.616,670
2022-11-11 14:10:00+00:00,71.51,71.55,71.09,71.24,1971,71.31,966
2022-11-11 14:15:00+00:00,71.25,71.44,71.07,71.2,1319,71.229,645
2022-11-11 14:20:00+00:00,71.21,71.51,71.15,71.4,1773,71.343,677
2022-11-11 14:25:00+00:00,71.39,71.63,71.12,71.58,2549,71.394,1010
2022-11-11 14:30:00+00:00,71.6,71.82,71.53,71.76,1692,71.676,794
2022-11-11 14:35:00+00:00,71.77,72.11,71.75,72.11,1999,71.956,840
2022-11-11 14:40:00+00:00,72.11,72.39,72.07,72.38,2140,72.227,982
2022-11-11 14:45:00+00:00,72.38,72.43,72.11,72.19,2017,72.238,898
2022-11-11 14:50:00+00:00,72.19,72.33,72.1,72.22,1582,72.201,772
2022-11-11 14:55:00+00:00,72.2,72.27,71.97,72.25,1208,72.118,545
2022-11-11 15:00:00+00:00,72.25,72.26,71.91,72.0,1198,72.099,582
2022-11-11 15:05:00+00:00,72.01,72.01,71.55,71.58,1624,71.755,1001
2022-11-11 15:10:00+00:00,71.58,71.67,71.33,71.43,2136,71.511,997
2022-11-11 15:15:00+00:00,71.41,71.73,71.3,71.67,1515,71.495,745
2022-11-11 15:20:00+00:00,71.66,71.85,71.6,71.67,1845,71.733,842
2022-11-11 15:25:00+00:00,71.66,72.08,71.6,71.72,2747,71.808,1319
2022-11-11 15:30:00+00:00,71.71,71.93,71.7,71.77,1472,71.828,795
2022-11-11 15:35:00+00:00,71.76,71.77,71.47,71.73,1662,71.634,967
2022-11-11 15:40:00+00:00,71.74,71.81,71.58,71.6,1792,71.728,1131
2022-11-11 15:45:00+00:00,71.59,71.79,71.58,71.7,2045,71.684,1251
2022-11-11 15:50:00+00:00,71.71,71.91,71.7,71.84,3119,71.811,1833
2022-11-11 15:55:00+00:00,71.84,71.87,71.64,71.67,5636,71.723,2706
2022-11-14 09:30:00+00:00,70.25,71.58,70.21,70.26,4516,70.662,1687
2022-11-14 09:35:00+00:00,70.22,70.8,69.62,70.77,2502,70.179,1318
2022-11-14 09:40:00+00:00,70.76,70.9,69.86,70.13,1758,70.352,1026
2022-11-14 09:45:00+00:00,70.08,70.13,69.44,69.92,2200,69.769,1194
2022-11-14 09:50:00+00:00,69.92,70.33,69.81,70.11,1995,70.104,1247
2022-11-14 09:55:00+00:00,70.17,70.32,69.92,70.28,1226,70.15,671
2022-11-14 10:00:00+00:00,70.27,71.2,70.2,70.96,2054,70.72,1021
2022-11-14 10:05:00+00:00,71.0,71.28,70.71,70.83,2081,71.019,968
2022-11-14 10:10:00+00:00,70.84,70.96,70.57,70.63,1520,70.713,1029
2022-11-14 10:15:00+00:00,70.65,71.26,70.41,70.65,1903,70.914,1061
2022-11-14 10:20:00+00:00,70.65,70.96,70.33,70.42,1575,70.668,822
2022-11-14 10:25:00+00:00,70.42,70.54,70.12,70.35,1372,70.308,653
2022-11-14 10:30:00+00:00,70.35,70.98,70.32,70.77,1454,70.629,814
2022-11-14 10:35:00+00:00,70.76,70.97,70.31,70.92,916,70.59,481
2022-11-14 10:40:00+00:00,70.97,71.35,70.81,70.81,2376,71.139,1152
2022-11-14 10:45:00+00:00,70.81,70.99,70.45,70.57,1294,70.706,679
2022-11-14 10:50:00+00:00,70.53,70.8,70.43,70.76,835,70.61,466
2022-11-14 10:55:00+00:00,70.77,70.95,70.59,70.64,725,70.775,356
2022-11-14 11:00:00+00:00,70.63,70.74,70.36,70.47,1417,70.556,519
2022-11-14 11:05:00+00:00,70.5,70.62,70.3,70.54,979,70.464,358
2022-11-14 11:10:00+00:00,70.57,70.57,69.82,70.11,1495,70.053,709
2022-11-14 11:15:00+00:00,70.08,70.15,69.8,69.96,811,69.962,466
2022-11-14 11:20:00+00:00,70.01,70.42,69.88,70.19,1333,70.138,585
2022-11-14 11:25:00+00:00,70.22,70.42,70.15,70.31,646,70.276,329
2022-11-14 11:30:00+00:00,70.29,71.0,70.21,70.95,1372,70.648,743
2022-11-14 11:35:00+00:00,70.96,71.01,70.57,70.58,774,70.774,306
2022-11-14 11:40:00+00:00,70.58,70.71,70.38,70.53,630,70.562,250
2022-11-14 11:45:00+00:00,70.51,70.84,70.5,70.83,655,70.707,269
2022-11-14 11:50:00+00:00,70.81,70.88,70.33,70.42,958,70.591,449
2022-11-14 11:55:00+00:00,70.41,70.6,70.34,70.43,561,70.464,286
2022-11-14 12:00:00+00:00,70.45,70.95,70.4,70.64,1067,70.726,425
2022-11-14 12:05:00+00:00,70.64,70.89,70.57,70.81,958,70.757,351
2022-11-14 12:10:00+00:00,70.79,70.86,70.6,70.67,496,70.756,241
2022-11-14 12:15:00+00:00,70.69,70.8,70.4,70.4,624,70.664,255
2022-11-14 12:20:00+00:00,70.39,70.49,70.07,70.46,794,70.301,329
2022-11-14 12:25:00+00:00,70.46,70.78,70.4,70.68,632,70.625,269
2022-11-14 12:30:00+00:00,70.65,70.86,70.56,70.8,525,70.715,229
2022-11-14 12:35:00+00:00,70.8,70.97,70.65,70.95,509,70.818,222
2022-11-14 12:40:00+00:00,70.93,71.29,70.79,71.05,1441,71.084,759
2022-11-14 12:45:00+00:00,71.02,71.51,71.01,71.33,1643,71.371,634
2022-11-14 12:50:00+00:00,71.33,71.6,71.28,71.55,1152,71.5,410
2022-11-14 12:55:00+00:00,71.55,71.67,71.38,71.5,1508,71.533,602
2022-11-14 13:00:00+00:00,71.53,71.57,71.42,71.45,646,71.502,271
2022-11-14 13:05:00+00:00,71.45,71.58,71.39,71.55,782,71.466,455
2022-11-14 13:10:00+00:00,71.53,71.55,71.08,71.25,935,71.348,274
2022-11-14 13:15:00+00:00,71.24,71.41,71.17,71.37,451,71.305,198
2022-11-14 13:20:00+00:00,71.36,71.51,71.3,71.4,578,71.414,255
2022-11-14 13:25:00+00:00,71.39,71.61,71.38,71.57,760,71.467,305
2022-11-14 13:30:00+00:00,71.58,71.61,71.43,71.54,1583,71.47,269
2022-11-14 13:35:00+00:00,71.53,71.59,71.35,71.46,760,71.474,330
2022-11-14 13:40:00+00:00,71.45,71.45,71.23,71.31,664,71.366,263
2022-11-14 13:45:00+00:00,71.28,71.36,71.11,71.35,671,71.22,298
2022-11-14 13:50:00+00:00,71.35,71.48,71.26,71.39,736,71.387,374
2022-11-14 13:55:00+00:00,71.39,71.6,71.35,71.59,713,71.441,349
2022-11-14 14:00:00+00:00,71.6,71.8,71.6,71.65,1075,71.687,539
2022-11-14 14:05:00+00:00,71.62,71.78,71.59,71.73,821,71.685,469
2022-11-14 14:10:00+00:00,71.73,71.85,71.59,71.85,951,71.72,464
2022-11-14 14:15:00+00:00,71.86,71.94,71.66,71.87,886,71.816,395
2022-11-14 14:20:00+00:00,71.84,72.09,71.76,71.9,1291,71.928,577
2022-11-14 14:25:00+00:00,71.88,72.05,71.76,72.01,806,71.88,389
2022-11-14 14:30:00+00:00,72.02,72.09,71.95,71.95,927,71.999,350
2022-11-14 14:35:00+00:00,71.95,72.2,71.94,72.08,1062,72.09,496
2022-11-14 14:40:00+00:00,72.06,72.35,71.87,71.89,2204,72.148,601
2022-11-14 14:45:00+00:00,71.9,71.98,71.63,71.68,1393,71.837,830
2022-11-14 14:50:00+00:00,71.64,71.77,71.46,71.55,843,71.609,304
2022-11-14 14:55:00+00:00,71.56,71.77,71.56,71.7,351,71.694,204
2022-11-14 15:00:00+00:00,71.71,71.9,71.67,71.72,516,71.776,294
2022-11-14 15:05:00+00:00,71.73,71.86,71.55,71.57,467,71.735,256
2022-11-14 15:10:00+00:00,71.55,71.64,71.17,71.32,902,71.422,420
2022-11-14 15:15:00+00:00,71.3,71.37,71.12,71.37,671,71.207,394
2022-11-14 15:20:00+00:00,71.37,71.38,71.04,71.15,647,71.217,404
2022-11-14 15:25:00+00:00,71.15,71.3,71.07,71.24,687,71.188,388
2022-11-14 15:30:00+00:00,71.25,71.25,70.81,70.84,858,71.007,480
2022-11-14 15:35:00+00:00,70.84,71.02,70.77,70.94,1228,70.861,648
2022-11-14 15:40:00+00:00,70.95,70.99,70.77,70.77,1018,70.864,591
2022-11-14 15:45:00+00:00,70.77,70.92,70.68,70.76,1333,70.807,757
2022-11-14 15:50:00+00:00,70.77,70.89,70.48,70.52,1620,70.705,934
2022-11-14 15:55:00+00:00,70.54,70.54,70.25,70.32,3778,70.385,2118
2022-11-15 09:30:00+00:00,74.77,75.77,74.39,74.41,6042,74.879,1963
2022-11-15 09:35:00+00:00,74.41,74.82,73.74,74.0,2692,74.173,1459
2022-11-15 09:40:00+00:00,73.95,74.32,73.5,73.5,2762,73.81,1372
2022-11-15 09:45:00+00:00,73.49,73.5,72.39,72.7,2718,72.931,1201
2022-11-15 09:50:00+00:00,72.74,73.46,72.7,72.95,2468,73.114,1119
2022-11-15 09:55:00+00:00,72.95,73.44,72.91,73.25,1374,73.266,722
2022-11-15 10:00:00+00:00,73.28,73.61,73.0,73.47,2761,73.365,1628
2022-11-15 10:05:00+00:00,73.5,73.76,72.93,73.17,1856,73.218,802
2022-11-15 10:10:00+00:00,73.09,73.28,72.79,73.08,1839,73.038,761
2022-11-15 10:15:00+00:00,73.05,73.44,72.95,73.01,1383,73.134,719
2022-11-15 10:20:00+00:00,72.97,73.91,72.8,73.9,2126,73.32,826
2022-11-15 10:25:00+00:00,73.88,74.02,73.7,73.81,1154,73.856,541
2022-11-15 10:30:00+00:00,73.81,74.26,73.36,73.99,1756,73.865,868
2022-11-15 10:35:00+00:00,74.02,74.12,73.1,73.17,1080,73.532,480
2022-11-15 10:40:00+00:00,73.14,73.33,72.95,73.12,882,73.104,385
2022-11-15 10:45:00+00:00,73.14,73.37,72.45,72.72,1972,72.771,446
2022-11-15 10:50:00+00:00,72.71,72.95,72.26,72.95,1213,72.683,376
2022-11-15 10:55:00+00:00,72.96,73.25,72.81,72.93,1522,73.0,782
2022-11-15 11:00:00+00:00,72.88,72.94,72.4,72.77,944,72.665,466
2022-11-15 11:05:00+00:00,72.77,73.2,72.62,73.08,1845,72.949,780
2022-11-15 11:10:00+00:00,73.08,73.25,72.95,73.18,854,73.091,398
2022-11-15 11:15:00+00:00,73.19,73.29,72.67,72.77,750,73.065,401
2022-11-15 11:20:00+00:00,72.78,73.15,72.77,72.92,465,72.952,227
2022-11-15 11:25:00+00:00,72.9,72.95,72.36,72.73,1113,72.635,516
2022-11-15 11:30:00+00:00,72.76,73.25,72.76,73.1,1065,73.078,524
2022-11-15 11:35:00+00:00,73.15,73.19,72.7,72.84,764,72.835,330
2022-11-15 11:40:00+00:00,72.88,72.97,72.69,72.9,575,72.862,326
2022-11-15 11:45:00+00:00,72.95,73.16,72.89,72.93,788,73.009,368
2022-11-15 11:50:00+00:00,72.97,73.07,72.78,72.97,777,72.916,445
2022-11-15 11:55:00+00:00,73.0,73.25,72.93,73.21,631,73.105,317
2022-11-15 12:00:00+00:00,73.25,73.27,72.81,73.05,952,73.048,454
2022-11-15 12:05:00+00:00,73.06,73.47,72.91,73.41,899,73.188,417
2022-11-15 12:10:00+00:00,73.42,73.8,73.34,73.7,649,73.602,332
2022-11-15 12:15:00+00:00,73.67,73.75,73.52,73.71,750,73.649,327
2022-11-15 12:20:00+00:00,73.7,73.82,73.48,73.69,772,73.656,405
2022-11-15 12:25:00+00:00,73.7,73.84,73.58,73.75,541,73.705,290
2022-11-15 12:30:00+00:00,73.74,74.01,73.67,73.98,1021,73.879,534
2022-11-15 12:35:00+00:00,74.01,74.26,73.97,74.2,1220,74.101,636
2022-11-15 12:40:00+00:00,74.23,74.35,74.05,74.11,1058,74.196,532
2022-11-15 12:45:00+00:00,74.11,74.3,73.83,74.21,1282,74.1,570
2022-11-15 12:50:00+00:00,74.18,74.18,73.94,74.07,654,74.09,319
2022-11-15 12:55:00+00:00,74.07,74.31,73.87,74.29,780,74.085,455
2022-11-15 13:00:00+00:00,74.31,74.42,74.14,74.3,1069,74.308,637
2022-11-15 13:05:00+00:00,74.3,74.49,74.25,74.27,638,74.401,396
2022-11-15 13:10:00+00:00,74.28,74.35,74.09,74.25,702,74.238,373
2022-11-15 13:15:00+00:00,74.25,74.33,73.82,73.87,976,74.113,616
2022-11-15 13:20:00+00:00,73.83,73.86,73.04,73.38,1610,73.381,732
2022-11-15 13:25:00+00:00,73.38,73.5,72.79,73.03,2774,73.103,1386
2022-11-15 13:30:00+00:00,73.01,73.27,72.8,72.82,1459,73.009,760
2022-11-15 13:35:00+00:00,72.85,73.19,72.2,72.39,1685,72.622,775
2022-11-15 13:40:00+00:00,72.37,73.04,72.02,72.89,1357,72.524,609
2022-11-15 13:45:00+00:00,72.86,73.39,72.85,73.05,1153,73.123,566
2022-11-15 13:50:00+00:00,73.09,73.43,73.03,73.36,648,73.222,331
2022-11-15 13:55:00+00:00,73.4,73.72,73.25,73.44,820,73.488,422
2022-11-15 14:00:00+00:00,73.44,73.64,72.59,72.61,1158,73.127,511
2022-11-15 14:05:00+00:00,72.61,73.0,72.6,72.94,1371,72.783,624
2022-11-15 14:10:00+00:00,72.94,73.9,72.92,73.78,1882,73.529,998
2022-11-15 14:15:00+00:00,73.73,74.06,73.5,73.95,921,73.791,366
2022-11-15 14:20:00+00:00,73.98,74.29,73.98,74.21,906,74.167,327
2022-11-15 14:25:00+00:00,74.16,74.26,73.72,73.92,737,73.953,327
2022-11-15 14:30:00+00:00,73.93,73.93,73.63,73.65,461,73.765,267
2022-11-15 14:35:00+00:00,73.69,73.98,73.62,73.72,653,73.792,298
2022-11-15 14:40:00+00:00,73.74,73.91,73.46,73.52,469,73.705,256
2022-11-15 14:45:00+00:00,73.52,73.68,73.37,73.44,612,73.5,302
2022-11-15 14:50:00+00:00,73.42,73.55,73.22,73.41,413,73.371,242
2022-11-15 14:55:00+00:00,73.41,73.84,73.36,73.78,1256,73.696,453
2022-11-15 15:00:00+00:00,73.77,74.08,73.73,73.94,519,73.876,253
2022-11-15 15:05:00+00:00,73.96,73.96,73.56,73.59,962,73.737,396
2022-11-15 15:10:00+00:00,73.61,73.73,73.31,73.53,555,73.567,289
2022-11-15 15:15:00+00:00,73.56,73.7,73.52,73.68,607,73.614,407
2022-11-15 15:20:00+00:00,73.64,73.67,73.39,73.59,606,73.545,301
2022-11-15 15:25:00+00:00,73.61,73.65,73.27,73.32,707,73.42,398
2022-11-15 15:30:00+00:00,73.31,73.49,73.03,73.35,1127,73.284,696
2022-11-15 15:35:00+00:00,73.36,73.65,73.32,73.53,1017,73.484,663
2022-11-15 15:40:00+00:00,73.53,73.57,73.36,73.49,1805,73.45,1050
2022-11-15 15:45:00+00:00,73.49,73.52,73.32,73.4,2195,73.395,1526
2022-11-15 15:50:00+00:00,73.41,73.49,73.21,73.37,2641,73.362,1992
2022-11-15 15:55:00+00:00,73.36,73.5,73.24,73.31,4169,73.374,2918
2022-11-16 09:30:00+00:00,71.63,72.92,70.91,72.79,4204,71.805,1288
2022-11-16 09:35:00+00:00,72.79,72.85,71.83,72.09,1290,72.196,621
2022-11-16 09:40:00+00:00,72.06,72.13,71.13,71.34,1394,71.389,720
2022-11-16 09:45:00+00:00,71.34,71.67,70.91,71.05,1711,71.277,976
2022-11-16 09:50:00+00:00,71.03,71.58,71.02,71.3,1423,71.279,681
2022-11-16 09:55:00+00:00,71.34,71.81,71.25,71.44,1705,71.527,753
2022-11-16 10:00:00+00:00,71.43,71.75,71.43,71.64,755,71.582,417
2022-11-16 10:05:00+00:00,71.64,71.69,70.85,70.87,1601,71.114,815
2022-11-16 10:10:00+00:00,70.89,71.1,70.58,70.63,1871,70.886,945
2022-11-16 10:15:00+00:00,70.65,70.9,70.31,70.39,1668,70.561,746
2022-11-16 10:20:00+00:00,70.42,70.6,70.17,70.31,2693,70.404,1072
2022-11-16 10:25:00+00:00,70.33,70.47,69.69,70.17,2735,70.071,1281
2022-11-16 10:30:00+00:00,70.1,70.58,70.07,70.33,2194,70.322,726
2022-11-16 10:35:00+00:00,70.35,70.36,69.5,69.62,2452,69.692,1039
2022-11-16 10:40:00+00:00,69.62,69.63,69.27,69.29,1791,69.449,848
2022-11-16 10:45:00+00:00,69.29,69.48,69.0,69.24,1244,69.257,578
2022-11-16 10:50:00+00:00,69.21,69.36,68.72,68.77,1556,68.993,765
2022-11-16 10:55:00+00:00,68.75,69.0,68.61,68.74,1757,68.843,992
2022-11-16 11:00:00+00:00,68.75,69.32,68.71,69.23,1143,69.121,511
2022-11-16 11:05:00+00:00,69.23,69.46,69.17,69.34,632,69.303,324
2022-11-16 11:10:00+00:00,69.32,69.47,68.94,69.38,875,69.242,466
2022-11-16 11:15:00+00:00,69.36,69.43,69.27,69.32,828,69.349,316
2022-11-16 11:20:00+00:00,69.3,69.68,69.21,69.67,899,69.432,415
2022-11-16 11:25:00+00:00,69.65,69.84,69.4,69.64,900,69.645,401
2022-11-16 11:30:00+00:00,69.59,69.88,69.57,69.8,716,69.76,327
2022-11-16 11:35:00+00:00,69.78,69.81,69.44,69.56,589,69.574,249
2022-11-16 11:40:00+00:00,69.56,69.76,69.56,69.64,691,69.635,275
2022-11-16 11:45:00+00:00,69.62,70.07,69.62,69.93,1810,69.862,629
2022-11-16 11:50:00+00:00,69.92,69.94,69.47,69.57,1099,69.679,386
2022-11-16 11:55:00+00:00,69.59,69.94,69.42,69.46,919,69.665,307
2022-11-16 12:00:00+00:00,69.46,69.51,69.14,69.18,621,69.319,206
2022-11-16 12:05:00+00:00,69.14,69.48,69.03,69.45,917,69.239,327
2022-11-16 12:10:00+00:00,69.4,69.5,69.21,69.38,695,69.4,283
2022-11-16 12:15:00+00:00,69.37,69.4,69.11,69.2,767,69.22,274
2022-11-16 12:20:00+00:00,69.2,69.25,68.93,69.07,1667,69.043,625
2022-11-16 12:25:00+00:00,69.05,69.2,68.95,69.17,997,69.092,457
2022-11-16 12:30:00+00:00,69.17,69.28,69.06,69.27,434,69.184,258
2022-11-16 12:35:00+00:00,69.24,69.35,69.08,69.1,967,69.255,427
2022-11-16 12:40:00+00:00,69.1,69.5,68.97,69.34,1185,69.167,506
2022-11-16 12:45:00+00:00,69.36,69.67,69.34,69.57,712,69.514,296
2022-11-16 12:50:00+00:00,69.57,69.6,69.22,69.28,455,69.35,226
2022-11-16 12:55:00+00:00,69.31,69.42,69.22,69.27,683,69.295,311
2022-11-16 13:00:00+00:00,69.24,69.24,69.0,69.16,497,69.134,232
2022-11-16 13:05:00+00:00,69.12,69.35,69.09,69.14,645,69.214,245
2022-11-16 13:10:00+00:00,69.15,69.38,69.15,69.37,439,69.277,233
2022-11-16 13:15:00+00:00,69.31,69.5,69.2,69.26,487,69.338,282
2022-11-16 13:20:00+00:00,69.27,69.57,69.26,69.51,867,69.425,335
2022-11-16 13:25:00+00:00,69.48,69.8,69.42,69.64,1188,69.644,478
2022-11-16 13:30:00+00:00,69.63,69.65,69.16,69.22,955,69.303,415
2022-11-16 13:35:00+00:00,69.23,69.48,69.2,69.42,988,69.305,382
2022-11-16 13:40:00+00:00,69.42,69.72,69.34,69.63,1144,69.481,331
2022-11-16 13:45:00+00:00,69.63,69.67,69.47,69.62,1117,69.557,370
2022-11-16 13:50:00+00:00,69.62,69.87,69.5,69.72,1096,69.636,479
2022-11-16 13:55:00+00:00,69.72,69.73,69.29,69.43,566,69.539,247
2022-11-16 14:00:00+00:00,69.46,69.64,69.39,69.64,704,69.523,234
2022-11-16 14:05:00+00:00,69.63,69.7,69.39,69.45,565,69.494,349
2022-11-16 14:10:00+00:00,69.44,69.45,69.13,69.2,718,69.245,251
2022-11-16 14:15:00+00:00,69.19,69.43,69.19,69.43,673,69.3,362
2022-11-16 14:20:00+00:00,69.41,69.62,69.35,69.54,1560,69.461,421
2022-11-16 14:25:00+00:00,69.53,69.65,69.46,69.46,1209,69.585,364
2022-11-16 14:30:00+00:00,69.45,69.45,69.03,69.08,757,69.148,297
2022-11-16 14:35:00+00:00,69.1,69.63,69.1,69.4,887,69.396,396
2022-11-16 14:40:00+00:00,69.38,69.49,69.26,69.28,440,69.365,208
2022-11-16 14:45:00+00:00,69.28,69.39,69.1,69.18,454,69.245,202
2022-11-16 14:50:00+00:00,69.17,69.39,69.17,69.2,640,69.266,248
2022-11-16 14:55:00+00:00,69.21,69.36,69.2,69.28,457,69.28,176
2022-11-16 15:00:00+00:00,69.25,69.27,69.09,69.12,473,69.175,192
2022-11-16 15:05:00+00:00,69.12,69.14,68.82,68.96,1298,68.981,469
2022-11-16 15:10:00+00:00,68.96,69.04,68.9,68.93,553,68.974,284
2022-11-16 15:15:00+00:00,68.94,68.98,68.72,68.82,880,68.843,365
2022-11-16 15:20:00+00:00,68.81,68.89,68.61,68.73,970,68.717,401
2022-11-16 15:25:00+00:00,68.72,68.92,68.71,68.75,817,68.795,436
2022-11-16 15:30:00+00:00,68.76,68.86,68.7,68.74,961,68.768,621
2022-11-16 15:35:00+00:00,68.75,68.93,68.71,68.92,1322,68.825,682
2022-11-16 15:40:00+00:00,68.91,69.15,68.91,69.14,1340,69.041,734
2022-11-16 15:45:00+00:00,69.15,69.37,69.1,69.33,1706,69.212,962
2022-11-16 15:50:00+00:00,69.35,69.83,69.33,69.82,3087,69.587,1676
2022-11-16 15:55:00+00:00,69.81,69.81,69.42,69.51,2930,69.576,1757
2022-11-17 09:30:00+00:00,67.02,67.42,66.61,67.33,3655,67.095,1185
2022-11-17 09:35:00+00:00,67.34,67.66,67.12,67.26,2127,67.382,1226
2022-11-17 09:40:00+00:00,67.27,67.86,67.07,67.24,2131,67.471,1058
2022-11-17 09:45:00+00:00,67.3,67.54,66.84,67.27,1600,67.208,710
2022-11-17 09:50:00+00:00,67.28,67.53,66.87,66.93,1840,67.119,745
2022-11-17 09:55:00+00:00,66.93,67.1,66.59,66.78,1787,66.792,640
2022-11-17 10:00:00+00:00,66.74,66.83,66.29,66.58,1820,66.544,801
2022-11-17 10:05:00+00:00,66.61,66.71,66.31,66.5,1433,66.498,713
2022-11-17 10:10:00+00:00,66.59,66.66,66.31,66.56,1142,66.49,527
2022-11-17 10:15:00+00:00,66.51,67.29,66.43,67.21,1912,66.925,870
2022-11-17 10:20:00+00:00,67.24,67.34,66.92,67.06,1877,67.181,795
2022-11-17 10:25:00+00:00,67.09,67.5,67.01,67.31,1003,67.255,414
2022-11-17 10:30:00+00:00,67.34,67.4,67.01,67.06,773,67.195,340
2022-11-17 10:35:00+00:00,67.06,68.0,67.06,67.73,2175,67.664,849
2022-11-17 10:40:00+00:00,67.72,68.25,67.61,68.12,1676,67.969,711
2022-11-17 10:45:00+00:00,68.08,68.08,67.22,67.39,1031,67.636,398
2022-11-17 10:50:00+00:00,67.34,67.57,67.25,67.47,616,67.415,293
2022-11-17 10:55:00+00:00,67.54,67.55,67.04,67.04,793,67.18,346
2022-11-17 11:00:00+00:00,67.09,67.38,67.07,67.23,439,67.245,208
2022-11-17 11:05:00+00:00,67.25,67.49,67.11,67.17,803,67.285,262
2022-11-17 11:10:00+00:00,67.14,67.46,67.09,67.4,554,67.248,235
2022-11-17 11:15:00+00:00,67.41,67.59,67.3,67.47,349,67.439,180
2022-11-17 11:20:00+00:00,67.44,67.54,67.31,67.45,409,67.438,205
2022-11-17 11:25:00+00:00,67.45,67.8,67.44,67.72,345,67.66,178
2022-11-17 11:30:00+00:00,67.76,67.77,67.56,67.67,439,67.667,201
2022-11-17 11:35:00+00:00,67.64,67.82,67.6,67.79,300,67.68,171
2022-11-17 11:40:00+00:00,67.78,67.83,67.49,67.51,254,67.625,144
2022-11-17 11:45:00+00:00,67.5,67.57,67.29,67.32,468,67.472,144
2022-11-17 11:50:00+00:00,67.3,67.53,67.25,67.44,353,67.404,250
2022-11-17 11:55:00+00:00,67.45,68.08,67.44,68.01,1047,67.932,399
2022-11-17 12:00:00+00:00,68.04,68.32,67.89,68.31,1250,68.147,541
2022-11-17 12:05:00+00:00,68.28,68.4,68.04,68.1,601,68.256,239
2022-11-17 12:10:00+00:00,68.1,68.46,68.1,68.26,788,68.328,279
2022-11-17 12:15:00+00:00,68.27,68.27,68.11,68.19,402,68.189,181
2022-11-17 12:20:00+00:00,68.24,68.24,67.81,67.84,558,67.952,209
2022-11-17 12:25:00+00:00,67.82,68.09,67.75,67.95,902,67.909,253
2022-11-17 12:30:00+00:00,67.93,68.03,67.82,67.82,304,67.943,152
2022-11-17 12:35:00+00:00,67.84,68.09,67.77,67.89,517,67.92,142
2022-11-17 12:40:00+00:00,67.92,67.99,67.81,67.92,207,67.901,114
2022-11-17 12:45:00+00:00,67.93,68.19,67.91,68.17,392,68.086,222
2022-11-17 12:50:00+00:00,68.18,68.48,68.18,68.38,714,68.368,219
2022-11-17 12:55:00+00:00,68.39,68.8,68.33,68.73,855,68.593,292
2022-11-17 13:00:00+00:00,68.77,68.92,68.75,68.8,946,68.836,300
2022-11-17 13:05:00+00:00,68.78,68.91,68.56,68.57,1332,68.717,369
2022-11-17 13:10:00+00:00,68.59,68.71,68.52,68.6,407,68.62,189
2022-11-17 13:15:00+00:00,68.6,68.66,68.42,68.65,602,68.56,172
2022-11-17 13:20:00+00:00,68.62,68.69,68.52,68.59,395,68.593,162
2022-11-17 13:25:00+00:00,68.6,68.61,68.32,68.36,514,68.408,267
2022-11-17 13:30:00+00:00,68.39,68.45,68.21,68.42,673,68.326,235
2022-11-17 13:35:00+00:00,68.41,68.79,68.38,68.74,563,68.604,190
2022-11-17 13:40:00+00:00,68.75,68.75,68.45,68.48,445,68.599,163
2022-11-17 13:45:00+00:00,68.5,68.5,68.15,68.17,574,68.367,219
2022-11-17 13:50:00+00:00,68.19,68.21,67.89,68.1,797,68.056,236
2022-11-17 13:55:00+00:00,68.1,68.23,68.03,68.07,573,68.13,164
2022-11-17 14:00:00+00:00,68.09,68.16,68.05,68.12,325,68.112,141
2022-11-17 14:05:00+00:00,68.11,68.14,67.74,67.74,1006,67.896,266
2022-11-17 14:10:00+00:00,67.73,67.74,67.42,67.66,1399,67.58,482
2022-11-17 14:15:00+00:00,67.65,67.67,67.46,67.53,611,67.54,212
2022-11-17 14:20:00+00:00,67.51,67.59,67.37,67.51,516,67.492,212
2022-11-17 14:25:00+00:00,67.5,67.67,67.42,67.58,889,67.549,264
2022-11-17 14:30:00+00:00,67.58,67.67,67.48,67.51,486,67.555,202
2022-11-17 14:35:00+00:00,67.57,67.59,67.24,67.26,537,67.374,189
2022-11-17 14:40:00+00:00,67.32,67.47,67.2,67.3,490,67.295,214
2022-11-17 14:45:00+00:00,67.27,67.53,67.22,67.48,415,67.371,124
2022-11-17 14:50:00+00:00,67.48,67.56,67.41,67.51,205,67.492,109
2022-11-17 14:55:00+00:00,67.54,67.69,67.5,67.53,424,67.602,157
2022-11-17 15:00:00+00:00,67.53,67.61,67.32,67.38,426,67.442,183
2022-11-17 15:05:00+00:00,67.38,67.54,67.2,67.26,477,67.363,206
2022-11-17 15:10:00+00:00,67.23,67.25,67.11,67.11,621,67.178,273
2022-11-17 15:15:00+00:00,67.13,67.18,67.06,67.17,512,67.124,241
2022-11-17 15:20:00+00:00,67.15,67.19,67.01,67.01,433,67.099,191
2022-11-17 15:25:00+00:00,67.0,67.03,66.8,66.98,622,66.95,304
2022-11-17 15:30:00+00:00,66.98,67.08,66.91,66.94,764,66.989,364
2022-11-17 15:35:00+00:00,66.94,67.07,66.92,67.05,660,67.003,393
2022-11-17 15:40:00+00:00,67.05,67.24,67.03,67.23,983,67.13,615
2022-11-17 15:45:00+00:00,67.22,67.6,67.21,67.5,1801,67.426,828
2022-11-17 15:50:00+00:00,67.51,67.59,67.43,67.47,2021,67.503,1286
2022-11-17 15:55:00+00:00,67.46,68.0,67.46,67.95,4060,67.735,2107
2022-11-18 09:30:00+00:00,69.04,69.32,68.15,68.25,2971,68.624,902
2022-11-18 09:35:00+00:00,68.36,69.0,68.02,68.09,1627,68.402,959
2022-11-18 09:40:00+00:00,68.05,68.38,67.94,68.17,1315,68.178,725
2022-11-18 09:45:00+00:00,68.15,68.46,67.72,67.78,1260,68.123,652
2022-11-18 09:50:00+00:00,67.8,68.37,67.77,68.29,1027,68.015,565
2022-11-18 09:55:00+00:00,68.21,68.47,67.79,67.9,1404,68.125,615
2022-11-18 10:00:00+00:00,67.88,67.92,67.11,67.19,2104,67.46,1133
2022-11-18 10:05:00+00:00,67.17,67.43,66.81,66.89,1776,67.06,777
2022-11-18 10:10:00+00:00,66.9,67.3,66.9,67.0,1185,67.117,553
2022-11-18 10:15:00+00:00,66.97,67.37,66.84,67.13,1099,67.165,541
2022-11-18 10:20:00+00:00,67.15,67.65,67.05,67.59,1480,67.51,646
2022-11-18 10:25:00+00:00,67.59,67.63,67.16,67.49,1176,67.372,684
2022-11-18 10:30:00+00:00,67.45,67.65,67.07,67.29,625,67.367,306
2022-11-18 10:35:00+00:00,67.31,67.35,66.82,66.86,757,67.043,365
2022-11-18 10:40:00+00:00,66.84,66.98,66.66,66.67,957,66.835,379
2022-11-18 10:45:00+00:00,66.66,66.81,66.45,66.58,681,66.576,279
2022-11-18 10:50:00+00:00,66.56,66.6,66.33,66.41,957,66.447,381
2022-11-18 10:55:00+00:00,66.48,66.55,65.84,66.14,1729,66.059,656
2022-11-18 11:00:00+00:00,66.1,66.22,65.97,66.15,757,66.114,323
2022-11-18 11:05:00+00:00,66.17,66.42,66.11,66.33,994,66.249,377
2022-11-18 11:10:00+00:00,66.32,66.5,66.21,66.41,837,66.374,320
2022-11-18 11:15:00+00:00,66.45,66.79,66.39,66.73,1047,66.59,442
2022-11-18 11:20:00+00:00,66.7,66.74,66.44,66.44,855,66.609,429
2022-11-18 11:25:00+00:00,66.5,66.57,66.3,66.32,600,66.412,303
2022-11-18 11:30:00+00:00,66.35,66.5,66.23,66.44,633,66.387,365
2022-11-18 11:35:00+00:00,66.43,66.43,65.88,65.88,840,66.149,363
2022-11-18 11:40:00+00:00,65.91,66.09,65.9,66.08,518,65.984,223
2022-11-18 11:45:00+00:00,66.07,66.25,65.85,65.85,955,65.978,462
2022-11-18 11:50:00+00:00,65.87,66.05,65.74,65.98,610,65.867,244
2022-11-18 11:55:00+00:00,65.96,66.2,65.93,66.12,496,66.084,255
2022-11-18 12:00:00+00:00,66.15,66.29,66.12,66.28,547,66.2,180
2022-11-18 12:05:00+00:00,66.22,66.26,65.84,65.98,447,65.992,190
2022-11-18 12:10:00+00:00,66.01,66.07,65.92,65.93,486,66.001,249
2022-11-18 12:15:00+00:00,65.9,65.9,65.37,65.37,1284,65.576,492
2022-11-18 12:20:00+00:00,65.37,65.58,65.37,65.51,730,65.511,362
2022-11-18 12:25:00+00:00,65.51,65.84,65.49,65.81,627,65.7,260
2022-11-18 12:30:00+00:00,65.79,65.9,65.73,65.89,610,65.83,222
2022-11-18 12:35:00+00:00,65.87,66.02,65.8,66.02,585,65.916,266
2022-11-18 12:40:00+00:00,66.0,66.08,65.77,65.83,284,65.956,167
2022-11-18 12:45:00+00:00,65.86,66.05,65.81,65.97,414,65.917,258
2022-11-18 12:50:00+00:00,66.0,66.04,65.79,65.88,557,65.918,292
2022-11-18 12:55:00+00:00,65.87,66.08,65.85,66.02,506,66.005,335
2022-11-18 13:00:00+00:00,66.03,66.15,66.01,66.04,515,66.084,276
2022-11-18 13:05:00+00:00,66.02,66.24,65.97,66.17,278,66.111,179
2022-11-18 13:10:00+00:00,66.17,66.22,66.05,66.1,587,66.128,398
2022-11-18 13:15:00+00:00,66.11,66.15,65.89,66.09,480,66.024,283
2022-11-18 13:20:00+00:00,66.11,66.24,66.04,66.23,357,66.152,189
2022-11-18 13:25:00+00:00,66.25,66.3,66.09,66.28,326,66.212,167
2022-11-18 13:30:00+00:00,66.25,67.8,65.97,66.01,852,66.229,408
2022-11-18 13:35:00+00:00,66.01,66.06,65.69,65.75,629,65.834,298
2022-11-18 13:40:00+00:00,65.73,65.81,65.53,65.55,686,65.669,327
2022-11-18 13:45:00+00:00,65.56,65.59,65.47,65.54,525,65.533,235
2022-11-18 13:50:00+00:00,65.53,65.6,65.43,65.48,627,65.521,240
2022-11-18 13:55:00+00:00,65.46,65.73,65.4,65.73,554,65.542,282
2022-11-18 14:00:00+00:00,65.73,65.83,65.7,65.77,621,65.765,253
2022-11-18 14:05:00+00:00,65.78,65.84,65.71,65.73,351,65.777,195
2022-11-18 14:10:00+00:00,65.72,65.78,65.53,65.62,554,65.632,299
2022-11-18 14:15:00+00:00,65.61,65.81,65.56,65.61,668,65.677,309
2022-11-18 14:20:00+00:00,65.6,65.65,65.53,65.56,484,65.604,233
2022-11-18 14:25:00+00:00,65.55,65.57,65.36,65.41,1006,65.461,369
2022-11-18 14:30:00+00:00,65.42,65.54,65.24,65.28,1252,65.324,550
2022-11-18 14:35:00+00:00,65.28,65.4,65.23,65.39,579,65.292,280
2022-11-18 14:40:00+00:00,65.38,65.39,65.13,65.16,896,65.283,450
2022-11-18 14:45:00+00:00,65.17,65.29,65.14,65.2,795,65.203,493
2022-11-18 14:50:00+00:00,65.21,65.48,65.19,65.46,902,65.349,363
2022-11-18 14:55:00+00:00,65.46,65.65,65.44,65.58,893,65.55,410
2022-11-18 15:00:00+00:00,65.58,65.9,65.57,65.85,1296,65.757,590
2022-11-18 15:05:00+00:00,65.84,65.97,65.75,65.86,609,65.85,322
2022-11-18 15:10:00+00:00,65.87,65.93,65.76,65.77,481,65.85,259
2022-11-18 15:15:00+00:00,65.76,65.88,65.72,65.83,903,65.813,460
2022-11-18 15:20:00+00:00,65.82,65.85,65.64,65.83,749,65.715,414
2022-11-18 15:25:00+00:00,65.83,66.04,65.7,66.0,783,65.88,411
2022-11-18 15:30:00+00:00,66.01,66.06,65.86,65.9,794,65.967,530
2022-11-18 15:35:00+00:00,65.89,66.08,65.85,66.03,808,65.99,450
2022-11-18 15:40:00+00:00,66.03,66.03,65.81,65.89,1099,65.905,652
2022-11-18 15:45:00+00:00,65.87,66.03,65.77,66.02,1645,65.875,895
2022-11-18 15:50:00+00:00,66.02,66.14,65.68,65.7,2094,65.91,1252
2022-11-18 15:55:00+00:00,65.72,65.87,65.66,65.81,3407,65.79,1834
2022-11-21 09:30:00+00:00,64.6,64.94,63.93,64.04,2604,64.461,652
2022-11-21 09:35:00+00:00,64.04,64.58,64.04,64.57,1592,64.267,594
2022-11-21 09:40:00+00:00,64.57,64.88,64.31,64.67,722,64.617,370
2022-11-21 09:45:00+00:00,64.67,64.73,64.23,64.33,1626,64.446,865
2022-11-21 09:50:00+00:00,64.3,64.8,64.25,64.4,1039,64.531,545
2022-11-21 09:55:00+00:00,64.4,64.5,63.67,63.74,1804,63.98,760
2022-11-21 10:00:00+00:00,63.77,63.99,63.39,63.51,1362,63.608,587
2022-11-21 10:05:00+00:00,63.54,63.71,63.24,63.5,2111,63.438,1077
2022-11-21 10:10:00+00:00,63.46,63.59,63.32,63.35,862,63.479,460
2022-11-21 10:15:00+00:00,63.38,63.78,63.35,63.78,643,63.606,339
2022-11-21 10:20:00+00:00,63.78,63.78,63.21,63.43,914,63.391,432
2022-11-21 10:25:00+00:00,63.48,63.59,63.2,63.28,1097,63.352,489
2022-11-21 10:30:00+00:00,63.2,63.3,62.93,63.02,1174,63.12,471
2022-11-21 10:35:00+00:00,62.98,63.34,62.97,63.05,808,63.18,379
2022-11-21 10:40:00+00:00,63.07,63.2,62.81,62.88,697,62.989,317
2022-11-21 10:45:00+00:00,62.88,62.94,62.58,62.64,1858,62.764,846
2022-11-21 10:50:00+00:00,62.63,62.67,62.17,62.29,2242,62.398,1315
2022-11-21 10:55:00+00:00,62.29,62.5,62.28,62.38,1545,62.398,917
2022-11-21 11:00:00+00:00,62.37,62.47,62.14,62.22,1767,62.297,1127
2022-11-21 11:05:00+00:00,62.22,62.26,61.95,62.0,1544,62.116,854
2022-11-21 11:10:00+00:00,61.98,62.1,61.86,62.07,1603,61.979,829
2022-11-21 11:15:00+00:00,62.03,62.12,61.88,62.0,1986,62.007,1080
2022-11-21 11:20:00+00:00,62.02,62.51,62.01,62.45,1849,62.302,869
2022-11-21 11:25:00+00:00,62.43,62.48,61.92,61.96,1659,62.155,862
2022-11-21 11:30:00+00:00,61.95,62.05,61.62,61.62,1362,61.837,632
2022-11-21 11:35:00+00:00,61.63,61.83,61.33,61.54,1791,61.608,871
2022-11-21 11:40:00+00:00,61.53,61.85,61.35,61.42,1410,61.612,637
2022-11-21 11:45:00+00:00,61.44,61.6,61.35,61.46,747,61.474,371
2022-11-21 11:50:00+00:00,61.47,61.78,61.39,61.64,1000,61.579,466
2022-11-21 11:55:00+00:00,61.61,61.64,61.2,61.29,1704,61.372,764
2022-11-21 12:00:00+00:00,61.29,61.5,61.23,61.39,1259,61.353,516
2022-11-21 12:05:00+00:00,61.37,61.52,61.17,61.19,986,61.3,399
2022-11-21 12:10:00+00:00,61.21,61.34,61.19,61.21,802,61.268,381
2022-11-21 12:15:00+00:00,61.22,61.4,61.2,61.4,1140,61.29,505
2022-11-21 12:20:00+00:00,61.41,61.41,61.19,61.21,805,61.285,455
2022-11-21 12:25:00+00:00,61.21,61.33,60.95,61.1,1162,61.106,472
2022-11-21 12:30:00+00:00,61.09,61.4,61.08,61.37,661,61.257,274
2022-11-21 12:35:00+00:00,61.38,61.48,61.31,61.37,620,61.406,272
2022-11-21 12:40:00+00:00,61.36,61.43,61.27,61.4,603,61.375,302
2022-11-21 12:45:00+00:00,61.36,61.58,61.34,61.38,913,61.449,415
2022-11-21 12:50:00+00:00,61.39,61.39,61.15,61.2,1003,61.234,370
2022-11-21 12:55:00+00:00,61.18,61.19,60.81,60.85,1285,60.923,615
2022-11-21 13:00:00+00:00,60.85,60.94,60.8,60.82,993,60.871,536
2022-11-21 13:05:00+00:00,60.84,61.2,60.82,61.14,1066,61.057,510
2022-11-21 13:10:00+00:00,61.15,61.57,61.15,61.48,1167,61.395,486
2022-11-21 13:15:00+00:00,61.48,61.54,61.27,61.45,638,61.386,248
2022-11-21 13:20:00+00:00,61.43,61.51,61.28,61.35,454,61.379,237
2022-11-21 13:25:00+00:00,61.4,61.4,61.19,61.35,597,61.296,304
2022-11-21 13:30:00+00:00,61.35,61.44,61.22,61.33,439,61.334,218
2022-11-21 13:35:00+00:00,61.34,61.77,61.33,61.63,1223,61.587,556
2022-11-21 13:40:00+00:00,61.62,61.7,61.52,61.54,1686,61.6,353
2022-11-21 13:45:00+00:00,61.54,61.54,61.32,61.48,659,61.424,358
2022-11-21 13:50:00+00:00,61.49,61.53,61.35,61.39,486,61.428,247
2022-11-21 13:55:00+00:00,61.38,61.42,61.22,61.27,475,61.306,232
2022-11-21 14:00:00+00:00,61.29,61.53,61.29,61.53,934,61.434,580
2022-11-21 14:05:00+00:00,61.54,61.63,61.34,61.35,669,61.505,275
2022-11-21 14:10:00+00:00,61.33,61.38,61.2,61.3,609,61.275,262
2022-11-21 14:15:00+00:00,61.29,61.43,61.26,61.43,637,61.365,248
2022-11-21 14:20:00+00:00,61.44,61.44,61.03,61.11,796,61.173,268
2022-11-21 14:25:00+00:00,61.13,61.23,61.12,61.15,538,61.181,243
2022-11-21 14:30:00+00:00,61.15,61.25,61.12,61.14,603,61.179,325
2022-11-21 14:35:00+00:00,61.15,61.16,60.88,60.98,1012,60.985,480
2022-11-21 14:40:00+00:00,60.98,60.98,60.85,60.89,877,60.927,452
2022-11-21 14:45:00+00:00,60.88,61.15,60.87,61.1,1365,61.006,738
2022-11-21 14:50:00+00:00,61.11,61.34,61.08,61.27,842,61.217,409
2022-11-21 14:55:00+00:00,61.27,61.35,61.17,61.22,634,61.255,339
2022-11-21 15:00:00+00:00,61.21,61.45,61.19,61.32,853,61.339,386
2022-11-21 15:05:00+00:00,61.34,61.34,61.16,61.21,596,61.245,356
2022-11-21 15:10:00+00:00,61.21,61.3,61.15,61.3,503,61.209,305
2022-11-21 15:15:00+00:00,61.29,61.41,61.25,61.33,1317,61.362,526
2022-11-21 15:20:00+00:00,61.31,61.35,61.2,61.32,915,61.285,436
2022-11-21 15:25:00+00:00,61.34,61.37,61.2,61.36,743,61.286,461
2022-11-21 15:30:00+00:00,61.34,61.56,61.32,61.44,1325,61.478,757
2022-11-21 15:35:00+00:00,61.45,61.61,61.44,61.48,1212,61.518,669
2022-11-21 15:40:00+00:00,61.49,61.58,61.46,61.57,2260,61.507,891
2022-11-21 15:45:00+00:00,61.59,61.85,61.58,61.85,2516,61.741,1178
2022-11-21 15:50:00+00:00,61.83,62.1,61.77,62.0,3092,61.954,1579
2022-11-21 15:55:00+00:00,61.99,62.02,61.82,61.88,7323,61.893,4100
2022-11-22 09:30:00+00:00,61.53,62.26,60.95,61.37,2915,61.467,972
2022-11-22 09:35:00+00:00,61.39,61.5,60.71,60.76,1274,61.126,614
2022-11-22 09:40:00+00:00,60.8,60.97,60.28,60.47,1700,60.536,779
2022-11-22 09:45:00+00:00,60.44,60.73,60.24,60.52,1376,60.538,774
2022-11-22 09:50:00+00:00,60.53,60.69,60.26,60.37,906,60.452,377
2022-11-22 09:55:00+00:00,60.38,60.64,60.1,60.21,1670,60.37,683
2022-11-22 10:00:00+00:00,60.19,60.82,60.12,60.62,1936,60.577,832
2022-11-22 10:05:00+00:00,60.65,61.3,60.6,61.07,2194,61.012,1062
2022-11-22 10:10:00+00:00,61.08,61.65,61.02,61.61,1911,61.444,884
2022-11-22 10:15:00+00:00,61.62,61.69,61.35,61.39,858,61.488,440
2022-11-22 10:20:00+00:00,61.43,61.8,61.38,61.8,707,61.56,344
2022-11-22 10:25:00+00:00,61.84,61.9,61.55,61.66,833,61.749,414
2022-11-22 10:30:00+00:00,61.67,62.11,61.59,61.91,1121,61.892,433
2022-11-22 10:35:00+00:00,61.87,62.09,61.77,61.83,1049,61.92,468
2022-11-22 10:40:00+00:00,61.85,62.25,61.64,62.14,883,61.955,445
2022-11-22 10:45:00+00:00,62.14,62.58,62.04,62.54,1033,62.328,472
2022-11-22 10:50:00+00:00,62.54,62.8,62.54,62.6,1870,62.673,865
2022-11-22 10:55:00+00:00,62.58,62.81,62.53,62.76,1248,62.689,470
2022-11-22 11:00:00+00:00,62.77,62.85,62.42,62.43,1621,62.673,740
2022-11-22 11:05:00+00:00,62.42,62.78,62.28,62.69,1119,62.479,432
2022-11-22 11:10:00+00:00,62.7,62.98,62.69,62.87,1275,62.819,528
2022-11-22 11:15:00+00:00,62.86,62.91,62.61,62.87,642,62.781,280
2022-11-22 11:20:00+00:00,62.83,63.07,62.73,62.91,1257,62.944,333
2022-11-22 11:25:00+00:00,62.92,62.97,62.46,62.47,714,62.642,287
2022-11-22 11:30:00+00:00,62.45,62.52,61.94,62.05,1474,62.199,685
2022-11-22 11:35:00+00:00,62.05,62.21,62.0,62.16,479,62.121,178
2022-11-22 11:40:00+00:00,62.15,62.26,61.92,62.0,1054,62.109,508
2022-11-22 11:45:00+00:00,62.02,62.04,61.7,61.87,1153,61.87,480
2022-11-22 11:50:00+00:00,61.87,61.96,61.72,61.86,528,61.851,207
2022-11-22 11:55:00+00:00,61.85,62.0,61.79,61.89,249,61.873,108
2022-11-22 12:00:00+00:00,61.89,62.39,61.87,62.32,683,62.187,257
2022-11-22 12:05:00+00:00,62.29,62.37,62.19,62.27,497,62.269,159
2022-11-22 12:10:00+00:00,62.29,62.29,62.16,62.22,582,62.229,210
2022-11-22 12:15:00+00:00,62.22,62.36,62.2,62.22,304,62.275,177
2022-11-22 12:20:00+00:00,62.24,62.26,62.09,62.17,470,62.173,198
2022-11-22 12:25:00+00:00,62.17,62.23,62.05,62.23,171,62.128,115
2022-11-22 12:30:00+00:00,62.23,62.44,62.2,62.25,460,62.344,234
2022-11-22 12:35:00+00:00,62.24,62.31,62.16,62.19,498,62.249,160
2022-11-22 12:40:00+00:00,62.18,62.24,62.04,62.11,495,62.117,152
2022-11-22 12:45:00+00:00,62.12,62.19,62.01,62.13,331,62.107,137
2022-11-22 12:50:00+00:00,62.17,62.18,61.98,62.09,276,62.053,156
2022-11-22 12:55:00+00:00,62.08,62.19,62.07,62.17,299,62.144,206
2022-11-22 13:00:00+00:00,62.17,62.22,61.96,62.15,849,62.1,345
2022-11-22 13:05:00+00:00,62.12,62.36,62.08,62.34,487,62.237,135
2022-11-22 13:10:00+00:00,62.31,62.51,62.28,62.37,690,62.415,261
2022-11-22 13:15:00+00:00,62.36,62.4,62.27,62.33,296,62.33,150
2022-11-22 13:20:00+00:00,62.34,62.37,62.2,62.2,394,62.292,175
2022-11-22 13:25:00+00:00,62.23,62.33,62.21,62.31,268,62.254,120
2022-11-22 13:30:00+00:00,62.34,62.47,62.28,62.44,880,62.391,248
2022-11-22 13:35:00+00:00,62.44,62.47,62.16,62.21,611,62.33,190
2022-11-22 13:40:00+00:00,62.2,62.31,62.18,62.24,300,62.256,122
2022-11-22 13:45:00+00:00,62.23,62.33,62.21,62.21,256,62.261,111
2022-11-22 13:50:00+00:00,62.23,62.43,62.22,62.36,400,62.333,133
2022-11-22 13:55:00+00:00,62.37,62.37,62.19,62.26,462,62.293,184
2022-11-22 14:00:00+00:00,62.27,62.39,62.24,62.35,377,62.3,144
2022-11-22 14:05:00+00:00,62.34,62.34,62.07,62.07,558,62.134,163
2022-11-22 14:10:00+00:00,62.09,62.13,61.88,61.9,695,62.041,130
2022-11-22 14:15:00+00:00,61.9,62.02,61.8,61.8,319,61.913,175
2022-11-22 14:20:00+00:00,61.8,61.9,61.77,61.87,316,61.837,155
2022-11-22 14:25:00+00:00,61.89,61.93,61.77,61.86,370,61.86,148
2022-11-22 14:30:00+00:00,61.87,61.99,61.84,61.97,257,61.899,123
2022-11-22 14:35:00+00:00,61.99,62.2,61.94,62.18,461,62.083,204
2022-11-22 14:40:00+00:00,62.15,62.17,61.92,61.93,507,62.049,241
2022-11-22 14:45:00+00:00,61.94,62.05,61.93,62.04,383,61.983,167
2022-11-22 14:50:00+00:00,62.02,62.14,61.96,62.09,486,62.069,194
2022-11-22 14:55:00+00:00,62.11,62.11,61.9,61.95,466,62.017,143
2022-11-22 15:00:00+00:00,61.97,62.18,61.93,62.08,564,62.088,196
2022-11-22 15:05:00+00:00,62.1,62.2,62.05,62.1,550,62.116,276
2022-11-22 15:10:00+00:00,62.11,62.25,62.09,62.22,750,62.189,219
2022-11-22 15:15:00+00:00,62.21,62.22,62.1,62.19,754,62.157,186
2022-11-22 15:20:00+00:00,62.23,62.36,62.23,62.36,898,62.284,215
2022-11-22 15:25:00+00:00,62.36,62.51,62.3,62.48,848,62.393,276
2022-11-22 15:30:00+00:00,62.49,62.55,62.43,62.52,845,62.495,396
2022-11-22 15:35:00+00:00,62.5,62.67,62.45,62.61,987,62.565,470
2022-11-22 15:40:00+00:00,62.61,62.78,62.47,62.74,1569,62.656,878
2022-11-22 15:45:00+00:00,62.73,62.86,62.6,62.69,1458,62.749,754
2022-11-22 15:50:00+00:00,62.67,62.76,62.65,62.67,1359,62.694,835
2022-11-22 15:55:00+00:00,62.66,62.85,62.62,62.69,3261,62.739,1611
2022-11-23 09:30:00+00:00,62.76,63.44,62.63,62.71,2063,62.9,777
2022-11-23 09:35:00+00:00,62.78,62.86,62.17,62.65,1544,62.541,635
2022-11-23 09:40:00+00:00,62.64,62.71,61.92,61.95,1600,62.268,737
2022-11-23 09:45:00+00:00,62.01,62.64,61.98,62.55,1250,62.403,544
2022-11-23 09:50:00+00:00,62.56,63.31,62.47,63.27,2614,62.93,1025
2022-11-23 09:55:00+00:00,63.29,63.31,62.71,62.86,1312,62.936,451
2022-11-23 10:00:00+00:00,62.88,63.29,62.59,63.08,1486,62.966,605
2022-11-23 10:05:00+00:00,63.09,63.39,62.96,63.01,1239,63.186,409
2022-11-23 10:10:00+00:00,63.02,63.3,62.91,63.16,599,63.063,264
2022-11-23 10:15:00+00:00,63.2,63.48,63.0,63.43,1134,63.248,448
2022-11-23 10:20:00+00:00,63.46,63.65,63.32,63.64,857,63.507,366
2022-11-23 10:25:00+00:00,63.61,63.78,63.47,63.6,940,63.656,387
2022-11-23 10:30:00+00:00,63.6,64.11,63.59,63.98,1833,63.945,658
2022-11-23 10:35:00+00:00,63.98,63.99,63.74,63.92,865,63.856,320
2022-11-23 10:40:00+00:00,63.9,64.13,63.79,63.92,1064,63.963,390
2022-11-23 10:45:00+00:00,63.9,63.94,63.52,63.64,706,63.715,279
2022-11-23 10:50:00+00:00,63.65,63.88,63.64,63.85,537,63.765,161
2022-11-23 10:55:00+00:00,63.85,64.03,63.84,63.99,678,63.937,232
2022-11-23 11:00:00+00:00,63.98,64.26,63.98,64.08,1503,64.171,596
2022-11-23 11:05:00+00:00,64.07,64.11,64.0,64.02,276,64.062,145
2022-11-23 11:10:00+00:00,64.0,64.05,63.71,63.71,873,63.857,330
2022-11-23 11:15:00+00:00,63.72,63.81,63.42,63.45,1032,63.618,360
2022-11-23 11:20:00+00:00,63.47,63.7,63.37,63.65,527,63.559,225
2022-11-23 11:25:00+00:00,63.65,63.79,63.47,63.72,514,63.635,201
2022-11-23 11:30:00+00:00,63.73,63.9,63.61,63.86,330,63.718,181
2022-11-23 11:35:00+00:00,63.87,63.87,63.56,63.72,361,63.697,187
2022-11-23 11:40:00+00:00,63.72,63.89,63.66,63.85,416,63.781,189
2022-11-23 11:45:00+00:00,63.85,63.87,63.25,63.28,957,63.554,309
2022-11-23 11:50:00+00:00,63.29,63.32,62.93,62.94,855,63.182,316
2022-11-23 11:55:00+00:00,62.97,63.05,62.81,62.97,904,62.942,292
2022-11-23 12:00:00+00:00,62.97,63.09,62.95,63.05,523,63.0,189
2022-11-23 12:05:00+00:00,63.07,63.23,63.03,63.05,444,63.139,201
2022-11-23 12:10:00+00:00,63.04,63.22,62.92,63.1,396,63.055,202
2022-11-23 12:15:00+00:00,63.09,63.18,63.07,63.11,329,63.135,181
2022-11-23 12:20:00+00:00,63.08,63.21,63.0,63.09,266,63.118,132
2022-11-23 12:25:00+00:00,63.12,63.23,63.1,63.13,353,63.157,133
2022-11-23 12:30:00+00:00,63.2,63.28,63.16,63.18,286,63.236,93
2022-11-23 12:35:00+00:00,63.17,63.19,62.96,63.04,331,63.075,135
2022-11-23 12:40:00+00:00,63.06,63.09,62.82,63.02,393,62.938,208
2022-11-23 12:45:00+00:00,63.03,63.06,62.97,63.05,211,63.021,86
2022-11-23 12:50:00+00:00,63.07,63.07,62.75,62.84,428,62.919,257
2022-11-23 12:55:00+00:00,62.85,62.88,62.56,62.82,458,62.714,256
2022-11-23 13:00:00+00:00,62.81,63.01,62.73,62.92,361,62.864,187
2022-11-23 13:05:00+00:00,62.95,63.04,62.87,62.88,344,62.956,159
2022-11-23 13:10:00+00:00,62.88,62.89,62.71,62.79,445,62.781,174
2022-11-23 13:15:00+00:00,62.79,63.02,62.79,62.93,279,62.927,145
2022-11-23 13:20:00+00:00,62.92,63.08,62.92,63.0,468,63.023,182
2022-11-23 13:25:00+00:00,63.02,63.26,62.97,63.22,434,63.107,214
2022-11-23 13:30:00+00:00,63.25,63.43,63.23,63.36,528,63.359,269
2022-11-23 13:35:00+00:00,63.37,63.38,63.18,63.28,624,63.288,252
2022-11-23 13:40:00+00:00,63.27,63.43,63.24,63.37,487,63.33,225
2022-11-23 13:45:00+00:00,63.37,63.54,63.36,63.42,295,63.448,180
2022-11-23 13:50:00+00:00,63.43,63.47,63.21,63.45,686,63.329,368
2022-11-23 13:55:00+00:00,63.45,63.74,63.44,63.68,731,63.54,297
2022-11-23 14:00:00+00:00,63.72,64.22,63.39,64.17,1484,63.774,854
2022-11-23 14:05:00+00:00,64.17,64.17,63.64,63.73,1340,63.909,400
2022-11-23 14:10:00+00:00,63.74,63.76,63.45,63.67,818,63.626,441
2022-11-23 14:15:00+00:00,63.65,63.79,63.51,63.51,796,63.673,450
2022-11-23 14:20:00+00:00,63.51,63.82,63.51,63.8,395,63.66,260
2022-11-23 14:25:00+00:00,63.8,64.0,63.71,63.82,851,63.898,358
2022-11-23 14:30:00+00:00,63.82,63.82,63.62,63.63,704,63.704,398
2022-11-23 14:35:00+00:00,63.63,63.67,63.48,63.54,371,63.561,209
2022-11-23 14:40:00+00:00,63.53,63.64,63.43,63.6,710,63.553,374
2022-11-23 14:45:00+00:00,63.58,63.86,63.56,63.84,556,63.722,174
2022-11-23 14:50:00+00:00,63.83,63.94,63.74,63.8,549,63.835,246
2022-11-23 14:55:00+00:00,63.76,63.86,63.74,63.83,571,63.799,287
2022-11-23 15:00:00+00:00,63.81,63.81,63.62,63.79,531,63.723,297
2022-11-23 15:05:00+00:00,63.8,63.98,63.78,63.87,527,63.891,311
2022-11-23 15:10:00+00:00,63.87,64.02,63.75,63.96,1002,63.898,387
2022-11-23 15:15:00+00:00,63.96,64.18,63.93,64.16,744,64.077,331
2022-11-23 15:20:00+00:00,64.16,64.21,64.03,64.2,887,64.134,492
2022-11-23 15:25:00+00:00,64.19,64.22,64.07,64.17,1173,64.158,444
2022-11-23 15:30:00+00:00,64.17,64.18,64.08,64.1,900,64.133,402
2022-11-23 15:35:00+00:00,64.11,64.21,63.81,64.14,3002,63.945,1063
2022-11-23 15:40:00+00:00,64.14,64.22,64.03,64.19,1388,64.142,744
2022-11-23 15:45:00+00:00,64.19,64.2,63.99,64.11,1368,64.086,828
2022-11-23 15:50:00+00:00,64.11,64.16,63.93,63.95,1688,64.07,984
2022-11-23 15:55:00+00:00,63.92,64.01,63.81,63.92,2596,63.903,1278
2022-11-25 09:30:00+00:00,63.99,63.99,62.82,62.97,2363,63.33,547
2022-11-25 09:35:00+00:00,62.83,63.48,62.83,63.24,793,63.239,319
2022-11-25 09:40:00+00:00,63.19,63.3,62.79,62.89,932,62.989,368
2022-11-25 09:45:00+00:00,62.92,63.12,62.55,62.59,1366,62.774,625
2022-11-25 09:50:00+00:00,62.59,62.86,62.5,62.65,1309,62.7,601
2022-11-25 09:55:00+00:00,62.62,62.94,62.56,62.77,1041,62.739,454
2022-11-25 10:00:00+00:00,62.75,63.24,62.68,63.2,1108,62.991,504
2022-11-25 10:05:00+00:00,63.19,63.29,62.95,63.18,711,63.148,299
2022-11-25 10:10:00+00:00,63.22,63.36,63.1,63.21,983,63.229,291
2022-11-25 10:15:00+00:00,63.24,63.52,63.2,63.32,871,63.361,347
2022-11-25 10:20:00+00:00,63.32,63.32,62.97,63.19,849,63.169,379
2022-11-25 10:25:00+00:00,63.16,63.2,62.94,63.02,723,63.05,308
2022-11-25 10:30:00+00:00,63.03,63.35,63.02,63.31,740,63.221,356
2022-11-25 10:35:00+00:00,63.27,63.38,62.83,62.83,995,63.085,384
2022-11-25 10:40:00+00:00,62.83,63.14,62.83,63.12,859,62.966,304
2022-11-25 10:45:00+00:00,63.09,63.32,63.05,63.27,813,63.193,349
2022-11-25 10:50:00+00:00,63.29,63.29,63.02,63.11,719,63.147,212
2022-11-25 10:55:00+00:00,63.16,63.31,63.09,63.17,668,63.194,227
2022-11-25 11:00:00+00:00,63.2,63.5,63.1,63.45,690,63.315,345
2022-11-25 11:05:00+00:00,63.43,63.5,63.26,63.3,458,63.421,245
2022-11-25 11:10:00+00:00,63.29,63.3,63.12,63.17,387,63.209,196
2022-11-25 11:15:00+00:00,63.15,63.21,63.06,63.17,515,63.135,169
2022-11-25 11:20:00+00:00,63.17,63.34,63.17,63.23,639,63.263,190
2022-11-25 11:25:00+00:00,63.24,63.24,62.98,63.06,1020,63.103,406
2022-11-25 11:30:00+00:00,63.08,63.11,62.9,63.08,786,62.994,295
2022-11-25 11:35:00+00:00,63.08,63.26,63.03,63.23,566,63.154,189
2022-11-25 11:40:00+00:00,63.22,63.36,63.08,63.36,581,63.207,209
2022-11-25 11:45:00+00:00,63.37,63.43,63.31,63.32,743,63.371,280
2022-11-25 11:50:00+00:00,63.34,63.41,63.21,63.38,566,63.303,233
2022-11-25 11:55:00+00:00,63.38,63.44,63.28,63.32,355,63.369,167
2022-11-25 12:00:00+00:00,63.32,63.34,63.23,63.28,415,63.297,140
2022-11-25 12:05:00+00:00,63.28,63.46,63.19,63.43,900,63.335,194
2022-11-25 12:10:00+00:00,63.43,63.6,63.42,63.51,624,63.534,250
2022-11-25 12:15:00+00:00,63.53,63.58,63.44,63.57,389,63.508,185
2022-11-25 12:20:00+00:00,63.54,63.72,63.54,63.66,403,63.6,243
2022-11-25 12:25:00+00:00,63.66,63.69,63.51,63.64,532,63.598,269
2022-11-25 12:30:00+00:00,63.63,63.64,63.46,63.46,412,63.533,224
2022-11-25 12:35:00+00:00,63.48,63.59,63.44,63.57,559,63.51,192
2022-11-25 12:40:00+00:00,63.57,63.68,63.54,63.6,702,63.599,275
2022-11-25 12:45:00+00:00,63.64,63.65,63.37,63.42,775,63.532,354
2022-11-25 12:50:00+00:00,63.43,63.62,63.35,63.58,971,63.461,477
2022-11-25 12:55:00+00:00,63.57,63.57,63.32,63.43,1529,63.451,750
2022-11-28 09:30:00+00:00,61.91,63.48,61.91,63.4,2576,62.709,566
2022-11-28 09:35:00+00:00,63.41,63.68,63.0,63.61,1073,63.283,675
2022-11-28 09:40:00+00:00,63.63,63.83,63.2,63.57,1060,63.496,455
2022-11-28 09:45:00+00:00,63.59,63.71,62.96,63.1,743,63.318,365
2022-11-28 09:50:00+00:00,63.08,63.25,62.93,63.03,491,63.121,236
2022-11-28 09:55:00+00:00,63.03,63.08,62.8,63.0,774,62.935,419
2022-11-28 10:00:00+00:00,62.95,63.07,62.72,63.04,594,62.849,289
2022-11-28 10:05:00+00:00,63.04,63.11,62.55,62.96,1252,62.755,596
2022-11-28 10:10:00+00:00,63.0,63.2,62.84,63.1,797,63.012,408
2022-11-28 10:15:00+00:00,63.12,63.13,62.75,62.94,764,62.913,404
2022-11-28 10:20:00+00:00,62.9,62.91,62.6,62.69,1239,62.727,648
2022-11-28 10:25:00+00:00,62.68,62.68,62.31,62.54,999,62.465,384
2022-11-28 10:30:00+00:00,62.52,62.74,62.39,62.45,902,62.562,464
2022-11-28 10:35:00+00:00,62.43,62.68,62.38,62.59,670,62.557,332
2022-11-28 10:40:00+00:00,62.6,62.67,62.32,62.35,595,62.499,282
2022-11-28 10:45:00+00:00,62.35,62.4,62.17,62.29,814,62.269,308
2022-11-28 10:50:00+00:00,62.26,62.41,62.17,62.41,677,62.25,299
2022-11-28 10:55:00+00:00,62.41,62.63,62.35,62.42,960,62.501,355
2022-11-28 11:00:00+00:00,62.37,62.73,62.37,62.64,1103,62.577,366
2022-11-28 11:05:00+00:00,62.64,62.7,62.26,62.34,784,62.462,411
2022-11-28 11:10:00+00:00,62.34,62.42,62.27,62.29,468,62.332,229
2022-11-28 11:15:00+00:00,62.29,62.39,62.27,62.32,376,62.328,176
2022-11-28 11:20:00+00:00,62.33,62.37,62.2,62.35,661,62.29,329
2022-11-28 11:25:00+00:00,62.32,62.41,62.22,62.22,522,62.333,283
2022-11-28 11:30:00+00:00,62.22,62.44,62.2,62.27,347,62.272,190
2022-11-28 11:35:00+00:00,62.27,62.33,62.22,62.25,290,62.289,146
2022-11-28 11:40:00+00:00,62.27,62.38,62.25,62.27,393,62.294,176
2022-11-28 11:45:00+00:00,62.26,62.46,62.25,62.4,391,62.359,185
2022-11-28 11:50:00+00:00,62.41,62.49,62.33,62.48,271,62.416,115
2022-11-28 11:55:00+00:00,62.48,62.49,62.36,62.37,495,62.439,242
2022-11-28 12:00:00+00:00,62.37,62.46,61.89,62.13,1139,62.141,441
2022-11-28 12:05:00+00:00,62.14,62.48,62.12,62.15,688,62.303,240
2022-11-28 12:10:00+00:00,62.16,62.22,62.06,62.18,400,62.134,139
2022-11-28 12:15:00+00:00,62.19,62.48,62.16,62.41,443,62.351,162
2022-11-28 12:20:00+00:00,62.4,62.53,62.28,62.29,432,62.422,184
2022-11-28 12:25:00+00:00,62.29,62.41,62.26,62.31,502,62.332,297
2022-11-28 12:30:00+00:00,62.33,62.42,62.29,62.37,437,62.356,202
2022-11-28 12:35:00+00:00,62.38,62.46,62.33,62.42,631,62.393,320
2022-11-28 12:40:00+00:00,62.42,62.43,62.24,62.31,398,62.304,142
2022-11-28 12:45:00+00:00,62.3,62.32,62.12,62.25,217,62.215,96
2022-11-28 12:50:00+00:00,62.25,62.27,62.04,62.07,397,62.163,182
2022-11-28 12:55:00+00:00,62.05,62.23,62.03,62.03,369,62.12,150
2022-11-28 13:00:00+00:00,62.02,62.18,62.02,62.11,328,62.105,119
2022-11-28 13:05:00+00:00,62.14,62.17,62.1,62.12,258,62.129,142
2022-11-28 13:10:00+00:00,62.11,62.21,61.97,62.21,485,62.07,206
2022-11-28 13:15:00+00:00,62.17,62.26,62.13,62.24,385,62.203,200
2022-11-28 13:20:00+00:00,62.26,62.39,62.25,62.38,542,62.317,177
2022-11-28 13:25:00+00:00,62.38,62.44,62.29,62.37,811,62.356,235
2022-11-28 13:30:00+00:00,62.38,62.41,62.24,62.24,417,62.317,159
2022-11-28 13:35:00+00:00,62.22,62.28,62.18,62.23,283,62.235,105
2022-11-28 13:40:00+00:00,62.24,62.24,62.0,62.04,450,62.127,163
2022-11-28 13:45:00+00:00,62.02,62.12,61.97,61.99,600,62.028,246
2022-11-28 13:50:00+00:00,61.99,62.17,61.98,62.09,1160,62.091,382
2022-11-28 13:55:00+00:00,62.1,62.12,61.88,61.97,896,61.971,318
2022-11-28 14:00:00+00:00,61.95,62.09,61.87,61.89,453,61.981,180
2022-11-28 14:05:00+00:00,61.89,61.92,61.65,61.67,980,61.798,336
2022-11-28 14:10:00+00:00,61.65,61.67,61.57,61.62,528,61.607,186
2022-11-28 14:15:00+00:00,61.62,61.72,61.6,61.72,439,61.646,212
2022-11-28 14:20:00+00:00,61.71,61.75,61.52,61.63,563,61.617,280
2022-11-28 14:25:00+00:00,61.65,61.7,61.51,61.67,437,61.597,240
2022-11-28 14:30:00+00:00,61.67,61.85,61.64,61.82,618,61.747,255
2022-11-28 14:35:00+00:00,61.81,61.83,61.75,61.79,327,61.788,140
2022-11-28 14:40:00+00:00,61.8,61.9,61.78,61.87,517,61.853,227
2022-11-28 14:45:00+00:00,61.86,61.91,61.79,61.85,308,61.853,229
2022-11-28 14:50:00+00:00,61.86,61.86,61.75,61.81,277,61.803,129
2022-11-28 14:55:00+00:00,61.8,61.81,61.53,61.57,653,61.665,305
2022-11-28 15:00:00+00:00,61.56,61.68,61.54,61.65,589,61.612,235
2022-11-28 15:05:00+00:00,61.65,61.65,61.48,61.48,788,61.55,315
2022-11-28 15:10:00+00:00,61.5,61.5,61.3,61.34,848,61.384,326
2022-11-28 15:15:00+00:00,61.35,61.44,61.28,61.36,538,61.356,219
2022-11-28 15:20:00+00:00,61.36,61.38,61.17,61.17,683,61.248,288
2022-11-28 15:25:00+00:00,61.16,61.31,61.15,61.24,751,61.223,337
2022-11-28 15:30:00+00:00,61.24,61.29,61.15,61.18,847,61.212,429
2022-11-28 15:35:00+00:00,61.19,61.33,61.18,61.3,809,61.259,452
2022-11-28 15:40:00+00:00,61.3,61.3,61.2,61.27,1156,61.254,731
2022-11-28 15:45:00+00:00,61.26,61.28,61.12,61.18,1640,61.19,894
2022-11-28 15:50:00+00:00,61.19,61.42,61.16,61.39,2031,61.319,1052
2022-11-28 15:55:00+00:00,61.4,61.45,61.32,61.42,2778,61.379,1681
2022-11-29 09:30:00+00:00,62.07,62.75,62.0,62.55,2478,62.307,647
2022-11-29 09:35:00+00:00,62.4,62.73,62.15,62.56,1615,62.401,678
2022-11-29 09:40:00+00:00,62.56,63.15,62.55,63.05,2459,62.935,1288
2022-11-29 09:45:00+00:00,63.0,63.8,62.95,63.78,3376,63.51,1214
2022-11-29 09:50:00+00:00,63.77,63.83,63.14,63.41,1943,63.52,786
2022-11-29 09:55:00+00:00,63.4,63.43,63.04,63.15,1220,63.22,469
2022-11-29 10:00:00+00:00,63.12,63.59,63.08,63.19,1650,63.336,672
2022-11-29 10:05:00+00:00,63.23,63.76,63.11,63.61,1632,63.537,738
2022-11-29 10:10:00+00:00,63.6,63.72,62.91,62.97,1042,63.314,567
2022-11-29 10:15:00+00:00,63.05,63.46,62.9,63.43,905,63.265,463
2022-11-29 10:20:00+00:00,63.4,63.7,63.4,63.55,1156,63.582,400
2022-11-29 10:25:00+00:00,63.55,63.83,63.54,63.71,1107,63.713,531
2022-11-29 10:30:00+00:00,63.7,63.72,63.34,63.39,708,63.494,386
2022-11-29 10:35:00+00:00,63.38,63.67,63.3,63.59,1123,63.496,446
2022-11-29 10:40:00+00:00,63.55,63.77,63.42,63.57,745,63.6,331
2022-11-29 10:45:00+00:00,63.57,63.88,63.54,63.8,755,63.705,369
2022-11-29 10:50:00+00:00,63.83,63.89,63.26,63.29,1252,63.535,516
2022-11-29 10:55:00+00:00,63.28,63.46,63.14,63.18,748,63.302,328
2022-11-29 11:00:00+00:00,63.18,63.36,62.72,62.83,852,62.989,382
2022-11-29 11:05:00+00:00,62.84,62.92,62.52,62.53,1106,62.735,338
2022-11-29 11:10:00+00:00,62.57,62.72,62.51,62.69,865,62.619,297
2022-11-29 11:15:00+00:00,62.71,62.74,62.43,62.51,706,62.589,288
2022-11-29 11:20:00+00:00,62.51,62.63,62.32,62.49,700,62.465,318
2022-11-29 11:25:00+00:00,62.52,62.61,62.42,62.54,549,62.517,208
2022-11-29 11:30:00+00:00,62.54,62.54,62.34,62.44,712,62.434,253
2022-11-29 11:35:00+00:00,62.45,62.6,62.38,62.59,299,62.543,178
2022-11-29 11:40:00+00:00,62.58,62.58,62.39,62.56,428,62.485,266
2022-11-29 11:45:00+00:00,62.54,62.54,62.23,62.47,809,62.399,416
2022-11-29 11:50:00+00:00,62.48,62.48,62.17,62.3,478,62.301,233
2022-11-29 11:55:00+00:00,62.3,62.52,62.29,62.49,428,62.444,200
2022-11-29 12:00:00+00:00,62.48,62.63,62.37,62.47,456,62.512,218
2022-11-29 12:05:00+00:00,62.48,62.64,62.47,62.51,410,62.568,215
2022-11-29 12:10:00+00:00,62.51,62.53,62.13,62.32,756,62.327,293
2022-11-29 12:15:00+00:00,62.31,62.45,62.21,62.4,375,62.301,196
2022-11-29 12:20:00+00:00,62.4,62.41,62.22,62.34,387,62.336,164
2022-11-29 12:25:00+00:00,62.33,62.47,62.26,62.39,374,62.363,193
2022-11-29 12:30:00+00:00,62.39,62.49,62.35,62.47,311,62.443,142
2022-11-29 12:35:00+00:00,62.47,62.61,62.3,62.51,423,62.464,186
2022-11-29 12:40:00+00:00,62.51,62.64,62.51,62.58,360,62.593,163
2022-11-29 12:45:00+00:00,62.59,62.61,62.42,62.56,458,62.515,171
2022-11-29 12:50:00+00:00,62.57,62.75,62.57,62.63,499,62.658,213
2022-11-29 12:55:00+00:00,62.6,62.68,62.48,62.5,383,62.592,210
2022-11-29 13:00:00+00:00,62.53,62.55,62.2,62.26,626,62.399,277
2022-11-29 13:05:00+00:00,62.28,62.35,62.22,62.33,250,62.278,110
2022-11-29 13:10:00+00:00,62.37,62.48,62.36,62.41,161,62.414,95
2022-11-29 13:15:00+00:00,62.38,62.4,61.92,62.08,843,62.064,395
2022-11-29 13:20:00+00:00,62.07,62.11,61.95,62.0,311,62.037,143
2022-11-29 13:25:00+00:00,61.99,62.01,61.75,61.79,756,61.853,315
2022-11-29 13:30:00+00:00,61.75,61.88,61.73,61.81,604,61.793,173
2022-11-29 13:35:00+00:00,61.81,61.93,61.8,61.89,480,61.867,259
2022-11-29 13:40:00+00:00,61.88,61.99,61.85,61.97,270,61.911,113
2022-11-29 13:45:00+00:00,61.99,62.12,61.97,62.06,275,62.033,144
2022-11-29 13:50:00+00:00,62.04,62.14,61.86,61.97,420,61.983,195
2022-11-29 13:55:00+00:00,62.04,62.21,62.02,62.18,534,62.14,168
2022-11-29 14:00:00+00:00,62.17,62.48,62.14,62.48,490,62.333,215
2022-11-29 14:05:00+00:00,62.48,62.52,62.35,62.45,555,62.443,276
2022-11-29 14:10:00+00:00,62.47,62.69,62.46,62.69,652,62.566,346
2022-11-29 14:15:00+00:00,62.68,62.8,62.66,62.7,809,62.722,315
2022-11-29 14:20:00+00:00,62.7,62.77,62.5,62.5,373,62.667,144
2022-11-29 14:25:00+00:00,62.52,62.53,62.3,62.37,852,62.433,255
2022-11-29 14:30:00+00:00,62.37,62.38,62.25,62.3,478,62.295,157
2022-11-29 14:35:00+00:00,62.3,62.37,62.16,62.35,320,62.274,149
2022-11-29 14:40:00+00:00,62.35,62.38,62.2,62.25,307,62.284,131
2022-11-29 14:45:00+00:00,62.25,62.26,62.14,62.15,249,62.182,100
2022-11-29 14:50:00+00:00,62.16,62.27,62.14,62.22,181,62.206,104
2022-11-29 14:55:00+00:00,62.23,62.33,62.19,62.28,279,62.27,129
2022-11-29 15:00:00+00:00,62.27,62.32,62.06,62.08,278,62.199,164
2022-11-29 15:05:00+00:00,62.1,62.26,62.08,62.25,317,62.184,147
2022-11-29 15:10:00+00:00,62.23,62.24,62.08,62.16,249,62.175,133
2022-11-29 15:15:00+00:00,62.18,62.36,62.17,62.27,672,62.292,277
2022-11-29 15:20:00+00:00,62.27,62.39,62.17,62.19,384,62.283,227
2022-11-29 15:25:00+00:00,62.2,62.33,62.14,62.32,342,62.195,194
2022-11-29 15:30:00+00:00,62.33,62.38,62.25,62.32,395,62.327,245
2022-11-29 15:35:00+00:00,62.32,62.34,62.14,62.23,606,62.225,401
2022-11-29 15:40:00+00:00,62.23,62.3,62.13,62.13,1201,62.234,647
2022-11-29 15:45:00+00:00,62.13,62.27,62.1,62.24,1475,62.189,629
2022-11-29 15:50:00+00:00,62.25,62.28,62.02,62.05,1331,62.101,706
2022-11-29 15:55:00+00:00,62.05,62.25,62.05,62.19,2266,62.172,1273
2022-11-30 09:30:00+00:00,62.1,63.0,61.85,62.93,2076,62.293,711
2022-11-30 09:35:00+00:00,62.94,63.47,62.51,62.79,2282,63.09,1020
2022-11-30 09:40:00+00:00,62.79,63.1,62.47,62.86,1207,62.746,581
2022-11-30 09:45:00+00:00,62.86,63.13,62.53,62.67,1064,62.859,480
2022-11-30 09:50:00+00:00,62.65,62.92,62.55,62.75,857,62.726,438
2022-11-30 09:55:00+00:00,62.72,63.0,62.65,62.8,682,62.852,319
2022-11-30 10:00:00+00:00,62.81,62.9,62.28,62.85,1351,62.567,450
2022-11-30 10:05:00+00:00,62.89,63.21,62.78,63.17,928,63.034,412
2022-11-30 10:10:00+00:00,63.11,63.33,63.0,63.11,810,63.142,312
2022-11-30 10:15:00+00:00,63.08,63.3,62.9,63.06,450,63.094,209
2022-11-30 10:20:00+00:00,63.04,63.44,63.03,63.44,1331,63.255,353
2022-11-30 10:25:00+00:00,63.44,63.56,63.29,63.52,1193,63.439,619
2022-11-30 10:30:00+00:00,63.49,63.55,63.15,63.31,1479,63.306,747
2022-11-30 10:35:00+00:00,63.33,63.59,63.31,63.45,1133,63.465,611
2022-11-30 10:40:00+00:00,63.46,63.75,63.45,63.51,1282,63.607,707
2022-11-30 10:45:00+00:00,63.5,63.53,63.3,63.41,1546,63.445,598
2022-11-30 10:50:00+00:00,63.41,63.44,63.13,63.16,799,63.286,382
2022-11-30 10:55:00+00:00,63.17,63.33,63.15,63.18,524,63.221,301
2022-11-30 11:00:00+00:00,63.21,63.25,62.87,62.91,799,63.061,376
2022-11-30 11:05:00+00:00,62.89,63.15,62.89,63.13,316,63.055,200
2022-11-30 11:10:00+00:00,63.13,63.21,63.05,63.16,538,63.149,284
2022-11-30 11:15:00+00:00,63.17,63.34,63.01,63.12,760,63.165,355
2022-11-30 11:20:00+00:00,63.14,63.24,63.02,63.08,488,63.132,262
2022-11-30 11:25:00+00:00,63.07,63.08,62.86,62.95,586,62.95,248
2022-11-30 11:30:00+00:00,62.96,63.15,62.88,63.13,622,63.014,325
2022-11-30 11:35:00+00:00,63.15,63.23,63.02,63.13,448,63.129,217
2022-11-30 11:40:00+00:00,63.12,63.2,63.08,63.15,302,63.128,134
2022-11-30 11:45:00+00:00,63.14,63.31,63.11,63.3,529,63.214,254
2022-11-30 11:50:00+00:00,63.31,63.35,63.19,63.19,522,63.283,241
2022-11-30 11:55:00+00:00,63.21,63.22,63.03,63.09,395,63.12,199
2022-11-30 12:00:00+00:00,63.11,63.16,63.02,63.16,478,63.089,180
2022-11-30 12:05:00+00:00,63.16,63.19,62.92,62.94,460,63.039,218
2022-11-30 12:10:00+00:00,62.92,63.0,62.88,62.93,436,62.929,186
2022-11-30 12:15:00+00:00,62.93,62.95,62.76,62.77,656,62.877,392
2022-11-30 12:20:00+00:00,62.76,62.91,62.68,62.82,568,62.786,287
2022-11-30 12:25:00+00:00,62.82,63.03,62.8,63.01,451,62.916,199
2022-11-30 12:30:00+00:00,63.01,63.08,62.96,63.02,416,63.028,262
2022-11-30 12:35:00+00:00,62.99,63.04,62.82,62.87,447,62.881,244
2022-11-30 12:40:00+00:00,62.87,63.18,62.85,63.12,506,62.994,255
2022-11-30 12:45:00+00:00,63.15,63.19,63.1,63.16,226,63.141,143
2022-11-30 12:50:00+00:00,63.17,63.25,63.16,63.22,410,63.205,234
2022-11-30 12:55:00+00:00,63.21,63.28,63.11,63.28,537,63.199,309
2022-11-30 13:00:00+00:00,63.29,63.4,63.27,63.36,599,63.355,318
2022-11-30 13:05:00+00:00,63.36,63.47,63.31,63.45,595,63.414,300
2022-11-30 13:10:00+00:00,63.44,63.62,63.41,63.58,1087,63.511,485
2022-11-30 13:15:00+00:00,63.57,63.64,63.51,63.58,690,63.575,346
2022-11-30 13:20:00+00:00,63.59,63.72,63.49,63.66,929,63.606,405
2022-11-30 13:25:00+00:00,63.66,63.73,63.61,63.69,637,63.676,358
2022-11-30 13:30:00+00:00,63.71,64.47,63.49,64.09,2586,64.077,1166
2022-11-30 13:35:00+00:00,64.04,65.08,64.04,65.02,2361,64.567,1020
2022-11-30 13:40:00+00:00,65.05,65.27,64.67,64.93,1504,64.905,763
2022-11-30 13:45:00+00:00,64.97,64.99,64.44,64.85,1926,64.784,1050
2022-11-30 13:50:00+00:00,64.82,64.99,64.61,64.72,587,64.741,300
2022-11-30 13:55:00+00:00,64.79,65.46,64.77,65.31,1731,65.109,668
2022-11-30 14:00:00+00:00,65.33,65.87,65.32,65.8,1794,65.648,704
2022-11-30 14:05:00+00:00,65.81,66.31,65.8,66.13,1824,66.15,755
2022-11-30 14:10:00+00:00,66.11,66.68,66.1,66.66,2701,66.485,1176
2022-11-30 14:15:00+00:00,66.63,67.62,66.61,67.56,3158,67.068,1514
2022-11-30 14:20:00+00:00,67.57,67.65,67.23,67.51,3246,67.502,1663
2022-11-30 14:25:00+00:00,67.53,67.89,67.3,67.78,2182,67.632,896
2022-11-30 14:30:00+00:00,67.76,67.76,67.05,67.28,1920,67.341,963
2022-11-30 14:35:00+00:00,67.26,67.3,66.89,66.92,1567,67.13,741
2022-11-30 14:40:00+00:00,66.95,67.01,66.33,66.36,1645,66.679,879
2022-11-30 14:45:00+00:00,66.37,66.63,66.09,66.63,2219,66.32,849
2022-11-30 14:50:00+00:00,66.62,66.79,66.38,66.49,1314,66.625,545
2022-11-30 14:55:00+00:00,66.48,66.7,66.37,66.69,817,66.498,352
2022-11-30 15:00:00+00:00,66.69,66.84,66.51,66.84,942,66.66,407
2022-11-30 15:05:00+00:00,66.84,67.12,66.77,67.07,1094,66.96,487
2022-11-30 15:10:00+00:00,67.07,67.11,66.89,67.06,1674,66.984,502
2022-11-30 15:15:00+00:00,67.05,67.39,66.96,67.29,1091,67.192,589
2022-11-30 15:20:00+00:00,67.29,67.38,67.23,67.32,1048,67.321,462
2022-11-30 15:25:00+00:00,67.32,67.44,67.3,67.42,1227,67.367,702
2022-11-30 15:30:00+00:00,67.42,67.57,67.35,67.52,1395,67.448,820
2022-11-30 15:35:00+00:00,67.51,67.51,67.13,67.17,1528,67.292,699
2022-11-30 15:40:00+00:00,67.17,67.18,67.01,67.06,1413,67.103,887
2022-11-30 15:45:00+00:00,67.07,67.61,67.06,67.59,2970,67.409,1472
2022-11-30 15:50:00+00:00,67.62,67.98,67.44,67.95,3518,67.818,2063
2022-11-30 15:55:00+00:00,67.96,68.0,67.7,67.83,7272,67.848,3626
2022-12-01 09:30:00+00:00,68.02,68.72,67.58,68.71,3907,68.092,991
2022-12-01 09:35:00+00:00,68.73,69.18,67.71,67.81,2037,68.598,893
2022-12-01 09:40:00+00:00,67.79,69.2,67.73,69.03,1231,68.558,520
2022-12-01 09:45:00+00:00,68.96,69.2,68.49,68.5,1859,68.896,889
2022-12-01 09:50:00+00:00,68.44,68.56,68.26,68.41,1695,68.402,816
2022-12-01 09:55:00+00:00,68.44,69.02,68.4,68.8,1332,68.761,634
2022-12-01 10:00:00+00:00,68.78,69.04,68.4,68.81,1903,68.751,956
2022-12-01 10:05:00+00:00,68.82,68.82,68.36,68.46,1133,68.565,650
2022-12-01 10:10:00+00:00,68.47,68.49,67.08,67.32,2293,67.583,944
2022-12-01 10:15:00+00:00,67.33,67.5,67.02,67.19,2465,67.201,954
2022-12-01 10:20:00+00:00,67.2,67.64,67.2,67.38,1512,67.436,611
2022-12-01 10:25:00+00:00,67.38,67.75,66.95,66.95,1411,67.343,692
2022-12-01 10:30:00+00:00,66.96,67.67,66.66,67.66,1809,67.138,776
2022-12-01 10:35:00+00:00,67.62,67.78,67.33,67.58,1136,67.615,515
2022-12-01 10:40:00+00:00,67.6,67.64,67.27,67.48,539,67.508,275
2022-12-01 10:45:00+00:00,67.48,67.97,67.41,67.9,1128,67.733,543
2022-12-01 10:50:00+00:00,67.93,68.13,67.69,67.83,931,67.942,377
2022-12-01 10:55:00+00:00,67.81,68.39,67.76,68.37,763,68.061,310
2022-12-01 11:00:00+00:00,68.37,68.38,68.05,68.16,624,68.185,347
2022-12-01 11:05:00+00:00,68.18,68.22,67.78,68.13,483,68.001,253
2022-12-01 11:10:00+00:00,68.13,68.14,67.82,67.94,745,68.014,346
2022-12-01 11:15:00+00:00,67.94,67.94,67.51,67.69,768,67.67,438
2022-12-01 11:20:00+00:00,67.67,67.98,67.61,67.84,806,67.816,470
2022-12-01 11:25:00+00:00,67.86,68.04,67.74,67.94,626,67.898,226
2022-12-01 11:30:00+00:00,67.92,68.27,67.91,68.27,769,68.091,365
2022-12-01 11:35:00+00:00,68.28,68.45,67.99,68.19,796,68.302,312
2022-12-01 11:40:00+00:00,68.19,68.33,68.14,68.22,585,68.253,227
2022-12-01 11:45:00+00:00,68.25,68.29,67.91,67.91,646,68.134,264
2022-12-01 11:50:00+00:00,67.93,68.3,67.88,68.17,711,68.066,286
2022-12-01 11:55:00+00:00,68.18,68.46,68.17,68.39,623,68.335,329
2022-12-01 12:00:00+00:00,68.38,68.47,67.92,68.02,836,68.228,434
2022-12-01 12:05:00+00:00,68.01,68.15,67.92,68.07,336,68.048,207
2022-12-01 12:10:00+00:00,68.06,68.23,67.89,68.13,422,68.098,199
2022-12-01 12:15:00+00:00,68.14,68.17,67.97,67.98,311,68.088,167
2022-12-01 12:20:00+00:00,67.99,68.36,67.98,68.34,460,68.255,201
2022-12-01 12:25:00+00:00,68.35,68.5,68.33,68.44,449,68.437,211
2022-12-01 12:30:00+00:00,68.44,68.58,68.33,68.36,569,68.464,256
2022-12-01 12:35:00+00:00,68.34,68.39,68.16,68.19,270,68.275,151
2022-12-01 12:40:00+00:00,68.17,68.25,68.01,68.05,367,68.104,211
2022-12-01 12:45:00+00:00,68.06,68.19,67.95,68.04,662,68.092,298
2022-12-01 12:50:00+00:00,68.03,68.3,68.02,68.14,437,68.194,183
2022-12-01 12:55:00+00:00,68.18,68.3,68.06,68.3,262,68.17,168
2022-12-01 13:00:00+00:00,68.25,68.38,68.22,68.36,331,68.296,172
2022-12-01 13:05:00+00:00,68.37,68.69,68.34,68.56,745,68.553,334
2022-12-01 13:10:00+00:00,68.57,68.72,68.44,68.72,738,68.611,366
2022-12-01 13:15:00+00:00,68.7,68.73,68.25,68.3,924,68.487,400
2022-12-01 13:20:00+00:00,68.32,68.55,68.31,68.55,658,68.451,291
2022-12-01 13:25:00+00:00,68.54,68.8,68.53,68.73,1085,68.695,516
2022-12-01 13:30:00+00:00,68.73,68.84,68.63,68.76,982,68.766,381
2022-12-01 13:35:00+00:00,68.78,68.92,68.73,68.86,637,68.837,283
2022-12-01 13:40:00+00:00,68.84,68.96,68.82,68.84,676,68.902,326
2022-12-01 13:45:00+00:00,68.86,68.88,68.63,68.75,654,68.759,329
2022-12-01 13:50:00+00:00,68.74,68.79,68.63,68.69,338,68.706,171
2022-12-01 13:55:00+00:00,68.67,68.76,68.6,68.68,506,68.683,319
2022-12-01 14:00:00+00:00,68.68,68.68,68.44,68.5,609,68.537,238
2022-12-01 14:05:00+00:00,68.51,68.67,68.5,68.64,515,68.581,233
2022-12-01 14:10:00+00:00,68.65,68.8,68.63,68.74,776,68.724,296
2022-12-01 14:15:00+00:00,68.74,68.78,68.66,68.74,269,68.723,145
2022-12-01 14:20:00+00:00,68.75,68.77,68.66,68.75,286,68.71,156
2022-12-01 14:25:00+00:00,68.75,68.75,68.56,68.65,538,68.648,226
2022-12-01 14:30:00+00:00,68.62,68.72,68.48,68.69,566,68.618,251
2022-12-01 14:35:00+00:00,68.68,68.69,68.59,68.59,306,68.632,191
2022-12-01 14:40:00+00:00,68.6,68.66,68.54,68.57,417,68.6,219
2022-12-01 14:45:00+00:00,68.56,68.8,68.53,68.75,495,68.717,232
2022-12-01 14:50:00+00:00,68.76,68.9,68.74,68.84,784,68.85,316
2022-12-01 14:55:00+00:00,68.83,68.94,68.81,68.93,561,68.86,288
2022-12-01 15:00:00+00:00,68.93,69.02,68.87,68.91,767,68.955,326
2022-12-01 15:05:00+00:00,68.92,69.17,68.92,69.1,928,69.069,399
2022-12-01 15:10:00+00:00,69.11,69.18,68.98,68.98,933,69.083,455
2022-12-01 15:15:00+00:00,68.99,69.09,68.86,68.95,982,68.952,430
2022-12-01 15:20:00+00:00,68.95,68.97,68.76,68.83,588,68.871,334
2022-12-01 15:25:00+00:00,68.84,68.9,68.73,68.87,528,68.824,281
2022-12-01 15:30:00+00:00,68.88,69.07,68.87,69.06,925,68.993,517
2022-12-01 15:35:00+00:00,69.06,69.15,69.01,69.06,1113,69.071,626
2022-12-01 15:40:00+00:00,69.07,69.18,68.93,69.18,1328,69.023,788
2022-12-01 15:45:00+00:00,69.17,69.24,68.76,68.87,1531,68.933,837
2022-12-01 15:50:00+00:00,68.87,69.15,68.87,69.02,1676,69.022,1009
2022-12-01 15:55:00+00:00,69.01,69.2,68.98,69.16,4338,69.127,2562
2022-12-02 09:30:00+00:00,67.27,67.8,66.62,66.97,4850,67.307,1643
2022-12-02 09:35:00+00:00,66.98,67.26,66.7,67.08,1650,66.916,804
2022-12-02 09:40:00+00:00,67.02,67.88,66.81,67.17,2155,67.345,769
2022-12-02 09:45:00+00:00,67.13,67.3,66.72,66.78,1114,67.018,485
2022-12-02 09:50:00+00:00,66.78,67.2,66.66,66.95,1252,66.882,527
2022-12-02 09:55:00+00:00,66.95,67.65,66.91,67.38,1312,67.335,526
2022-12-02 10:00:00+00:00,67.4,67.84,67.39,67.44,821,67.615,353
2022-12-02 10:05:00+00:00,67.52,68.1,67.41,67.94,2542,67.884,615
2022-12-02 10:10:00+00:00,67.96,68.75,67.96,68.47,2135,68.429,821
2022-12-02 10:15:00+00:00,68.45,68.6,68.11,68.29,910,68.353,403
2022-12-02 10:20:00+00:00,68.26,68.45,68.08,68.24,715,68.26,365
2022-12-02 10:25:00+00:00,68.26,68.44,67.91,68.1,792,68.156,341
2022-12-02 10:30:00+00:00,68.11,68.45,67.88,68.43,745,68.082,355
2022-12-02 10:35:00+00:00,68.41,68.41,67.94,67.96,572,68.123,243
2022-12-02 10:40:00+00:00,68.03,68.15,67.9,68.11,585,67.982,234
2022-12-02 10:45:00+00:00,68.08,68.22,67.95,68.0,474,68.069,240
2022-12-02 10:50:00+00:00,68.05,68.44,67.94,68.35,559,68.262,207
2022-12-02 10:55:00+00:00,68.33,68.33,67.76,67.94,678,67.996,302
2022-12-02 11:00:00+00:00,67.95,68.06,67.61,67.67,752,67.748,371
2022-12-02 11:05:00+00:00,67.71,67.89,67.66,67.78,331,67.76,159
2022-12-02 11:10:00+00:00,67.81,67.98,67.63,67.87,642,67.82,255
2022-12-02 11:15:00+00:00,67.85,68.0,67.79,67.84,507,67.891,233
2022-12-02 11:20:00+00:00,67.83,68.05,67.81,68.01,573,67.95,212
2022-12-02 11:25:00+00:00,68.0,68.24,68.0,68.18,384,68.134,193
2022-12-02 11:30:00+00:00,68.17,68.2,67.91,68.16,196,68.058,115
2022-12-02 11:35:00+00:00,68.17,68.3,68.13,68.22,388,68.211,173
2022-12-02 11:40:00+00:00,68.23,68.53,68.23,68.43,535,68.414,243
2022-12-02 11:45:00+00:00,68.44,68.66,68.44,68.49,517,68.56,224
2022-12-02 11:50:00+00:00,68.51,68.56,68.36,68.45,317,68.444,134
2022-12-02 11:55:00+00:00,68.46,68.63,68.31,68.32,439,68.48,157
2022-12-02 12:00:00+00:00,68.31,68.47,68.25,68.38,309,68.333,169
2022-12-02 12:05:00+00:00,68.35,68.54,68.25,68.42,516,68.41,200
2022-12-02 12:10:00+00:00,68.42,68.67,68.42,68.67,426,68.563,154
2022-12-02 12:15:00+00:00,68.61,68.68,68.46,68.57,265,68.593,137
2022-12-02 12:20:00+00:00,68.54,68.62,68.43,68.46,312,68.546,140
2022-12-02 12:25:00+00:00,68.45,68.47,68.22,68.26,275,68.342,140
2022-12-02 12:30:00+00:00,68.3,68.38,68.26,68.36,220,68.329,128
2022-12-02 12:35:00+00:00,68.35,68.39,68.03,68.08,277,68.179,120
2022-12-02 12:40:00+00:00,68.06,68.19,68.02,68.14,229,68.091,108
2022-12-02 12:45:00+00:00,68.12,68.2,68.09,68.17,156,68.149,93
2022-12-02 12:50:00+00:00,68.16,68.27,68.11,68.18,350,68.172,147
2022-12-02 12:55:00+00:00,68.17,68.18,67.97,68.04,333,68.073,122
2022-12-02 13:00:00+00:00,68.02,68.18,67.99,68.06,242,68.125,140
2022-12-02 13:05:00+00:00,68.05,68.06,67.81,67.81,296,67.92,139
2022-12-02 13:10:00+00:00,67.81,67.96,67.75,67.95,408,67.862,254
2022-12-02 13:15:00+00:00,67.93,68.11,67.85,68.06,601,68.021,246
2022-12-02 13:20:00+00:00,68.06,68.2,68.04,68.15,539,68.147,284
2022-12-02 13:25:00+00:00,68.17,68.18,68.01,68.16,245,68.103,156
2022-12-02 13:30:00+00:00,68.14,68.2,68.1,68.11,144,68.143,65
2022-12-02 13:35:00+00:00,68.11,68.12,67.93,68.07,189,68.032,124
2022-12-02 13:40:00+00:00,68.07,68.15,68.07,68.08,122,68.111,72
2022-12-02 13:45:00+00:00,68.06,68.06,67.95,67.99,246,67.988,132
2022-12-02 13:50:00+00:00,67.99,68.06,67.93,67.98,159,67.993,122
2022-12-02 13:55:00+00:00,67.95,67.95,67.81,67.93,295,67.88,149
2022-12-02 14:00:00+00:00,67.92,68.03,67.89,67.98,238,67.98,125
2022-12-02 14:05:00+00:00,67.97,67.97,67.83,67.87,211,67.9,125
2022-12-02 14:10:00+00:00,67.86,67.88,67.78,67.88,235,67.836,111
2022-12-02 14:15:00+00:00,67.85,67.94,67.83,67.88,166,67.881,97
2022-12-02 14:20:00+00:00,67.87,67.92,67.8,67.85,161,67.856,119
2022-12-02 14:25:00+00:00,67.83,67.98,67.77,67.91,280,67.857,175
2022-12-02 14:30:00+00:00,67.91,67.97,67.77,67.96,294,67.895,120
2022-12-02 14:35:00+00:00,67.95,68.01,67.8,67.84,277,67.897,144
2022-12-02 14:40:00+00:00,67.84,67.89,67.78,67.79,407,67.828,165
2022-12-02 14:45:00+00:00,67.78,67.97,67.68,67.95,284,67.854,173
2022-12-02 14:50:00+00:00,67.96,68.06,67.93,68.03,360,67.997,191
2022-12-02 14:55:00+00:00,68.04,68.4,68.03,68.4,823,68.171,302
2022-12-02 15:00:00+00:00,68.39,68.45,68.2,68.42,879,68.303,311
2022-12-02 15:05:00+00:00,68.41,68.67,68.39,68.63,562,68.501,341
2022-12-02 15:10:00+00:00,68.62,68.79,68.57,68.76,752,68.689,321
2022-12-02 15:15:00+00:00,68.78,68.94,68.7,68.87,865,68.837,400
2022-12-02 15:20:00+00:00,68.86,68.86,68.54,68.55,877,68.663,430
2022-12-02 15:25:00+00:00,68.56,68.63,68.42,68.54,629,68.534,339
2022-12-02 15:30:00+00:00,68.54,68.6,68.28,68.29,766,68.443,376
2022-12-02 15:35:00+00:00,68.28,68.35,68.18,68.3,618,68.254,299
2022-12-02 15:40:00+00:00,68.3,68.3,68.14,68.2,530,68.2,299
2022-12-02 15:45:00+00:00,68.19,68.23,68.03,68.09,767,68.135,452
2022-12-02 15:50:00+00:00,68.09,68.13,67.95,68.05,1240,68.05,710
2022-12-02 15:55:00+00:00,68.05,68.19,67.98,68.16,2323,68.1,1257
2022-12-05 09:30:00+00:00,67.4,67.86,66.69,66.84,2348,67.421,557
2022-12-05 09:35:00+00:00,66.85,67.56,66.67,66.89,1786,67.114,896
2022-12-05 09:40:00+00:00,66.84,67.06,66.22,66.41,1732,66.604,845
2022-12-05 09:45:00+00:00,66.39,66.58,66.03,66.21,1552,66.305,926
2022-12-05 09:50:00+00:00,66.19,66.21,65.41,65.73,1742,65.698,946
2022-12-05 09:55:00+00:00,65.73,65.82,65.43,65.65,1130,65.619,555
2022-12-05 10:00:00+00:00,65.59,65.59,65.03,65.41,1660,65.285,833
2022-12-05 10:05:00+00:00,65.43,65.51,65.1,65.23,1236,65.313,611
2022-12-05 10:10:00+00:00,65.23,65.62,65.19,65.39,1017,65.416,510
2022-12-05 10:15:00+00:00,65.37,65.51,65.1,65.1,744,65.315,358
2022-12-05 10:20:00+00:00,65.07,65.28,65.02,65.14,1084,65.155,536
2022-12-05 10:25:00+00:00,65.12,65.38,64.89,64.95,1115,65.063,631
2022-12-05 10:30:00+00:00,64.97,65.01,64.69,64.88,1100,64.86,516
2022-12-05 10:35:00+00:00,64.87,65.04,64.64,64.73,1130,64.857,634
2022-12-05 10:40:00+00:00,64.72,65.08,64.72,64.98,1594,64.922,892
2022-12-05 10:45:00+00:00,64.97,65.11,64.91,64.97,1336,64.996,742
2022-12-05 10:50:00+00:00,64.99,65.1,64.57,64.63,1421,64.789,674
2022-12-05 10:55:00+00:00,64.65,64.78,64.53,64.68,1218,64.647,590
2022-12-05 11:00:00+00:00,64.68,64.97,64.64,64.92,1870,64.824,856
2022-12-05 11:05:00+00:00,64.9,65.04,64.86,64.91,1424,64.962,743
2022-12-05 11:10:00+00:00,64.91,65.21,64.83,64.98,1556,65.038,911
2022-12-05 11:15:00+00:00,64.98,65.13,64.71,64.82,1527,64.887,868
2022-12-05 11:20:00+00:00,64.8,64.82,64.45,64.45,1350,64.601,685
2022-12-05 11:25:00+00:00,64.46,64.5,64.31,64.36,1763,64.398,793
2022-12-05 11:30:00+00:00,64.36,64.38,63.99,64.0,1731,64.148,793
2022-12-05 11:35:00+00:00,63.97,64.01,63.78,63.98,1493,63.896,601
2022-12-05 11:40:00+00:00,63.99,64.39,63.96,64.36,1103,64.19,560
2022-12-05 11:45:00+00:00,64.37,64.54,64.32,64.46,1127,64.425,433
2022-12-05 11:50:00+00:00,64.46,64.68,64.46,64.52,878,64.579,444
2022-12-05 11:55:00+00:00,64.52,64.57,64.28,64.36,897,64.406,489
2022-12-05 12:00:00+00:00,64.36,64.66,64.34,64.53,1154,64.526,456
2022-12-05 12:05:00+00:00,64.52,64.57,64.23,64.3,995,64.408,360
2022-12-05 12:10:00+00:00,64.25,64.25,64.02,64.18,651,64.095,314
2022-12-05 12:15:00+00:00,64.16,64.39,64.16,64.29,845,64.282,306
2022-12-05 12:20:00+00:00,64.26,64.3,64.12,64.25,383,64.218,158
2022-12-05 12:25:00+00:00,64.24,64.3,64.13,64.17,462,64.209,212
2022-12-05 12:30:00+00:00,64.15,64.2,63.83,63.84,576,63.999,295
2022-12-05 12:35:00+00:00,63.82,63.96,63.79,63.87,838,63.88,315
2022-12-05 12:40:00+00:00,63.85,63.9,63.69,63.79,573,63.77,277
2022-12-05 12:45:00+00:00,63.79,63.95,63.75,63.79,796,63.877,319
2022-12-05 12:50:00+00:00,63.76,63.84,63.58,63.69,1011,63.693,499
2022-12-05 12:55:00+00:00,63.69,63.78,63.56,63.66,1232,63.676,474
2022-12-05 13:00:00+00:00,63.66,63.73,63.44,63.54,1691,63.564,626
2022-12-05 13:05:00+00:00,63.55,63.58,63.28,63.32,935,63.419,368
2022-12-05 13:10:00+00:00,63.32,63.45,63.3,63.43,675,63.369,326
2022-12-05 13:15:00+00:00,63.43,63.53,63.3,63.48,700,63.403,350
2022-12-05 13:20:00+00:00,63.48,63.5,63.21,63.28,946,63.313,413
2022-12-05 13:25:00+00:00,63.28,63.4,63.16,63.33,690,63.258,258
2022-12-05 13:30:00+00:00,63.33,63.44,63.29,63.34,524,63.353,283
2022-12-05 13:35:00+00:00,63.34,63.38,63.17,63.36,631,63.256,348
2022-12-05 13:40:00+00:00,63.36,63.38,63.11,63.16,1035,63.219,367
2022-12-05 13:45:00+00:00,63.14,63.24,63.09,63.11,630,63.17,382
2022-12-05 13:50:00+00:00,63.09,63.1,62.75,62.77,1623,62.965,639
2022-12-05 13:55:00+00:00,62.77,62.81,62.56,62.64,1715,62.658,798
2022-12-05 14:00:00+00:00,62.64,62.77,62.45,62.73,1475,62.615,605
2022-12-05 14:05:00+00:00,62.75,62.8,62.65,62.65,683,62.73,336
2022-12-05 14:10:00+00:00,62.65,63.03,62.65,62.98,1147,62.877,518
2022-12-05 14:15:00+00:00,62.98,63.02,62.9,62.9,1086,62.971,478
2022-12-05 14:20:00+00:00,62.92,62.96,62.76,62.84,860,62.847,374
2022-12-05 14:25:00+00:00,62.83,62.94,62.62,62.67,1173,62.783,448
2022-12-05 14:30:00+00:00,62.65,62.66,62.4,62.5,1302,62.543,488
2022-12-05 14:35:00+00:00,62.51,62.77,62.48,62.71,828,62.632,375
2022-12-05 14:40:00+00:00,62.7,62.92,62.6,62.8,1259,62.753,576
2022-12-05 14:45:00+00:00,62.79,62.79,62.53,62.72,871,62.662,394
2022-12-05 14:50:00+00:00,62.71,62.86,62.7,62.8,596,62.797,325
2022-12-05 14:55:00+00:00,62.8,62.9,62.68,62.88,1788,62.832,571
2022-12-05 15:00:00+00:00,62.88,63.0,62.56,62.67,3017,62.686,612
2022-12-05 15:05:00+00:00,62.64,62.93,62.52,62.85,997,62.712,514
2022-12-05 15:10:00+00:00,62.85,62.88,62.7,62.86,889,62.813,418
2022-12-05 15:15:00+00:00,62.84,62.94,62.61,62.75,1251,62.765,543
2022-12-05 15:20:00+00:00,62.74,62.93,62.69,62.82,822,62.805,456
2022-12-05 15:25:00+00:00,62.82,62.98,62.68,62.84,908,62.841,495
2022-12-05 15:30:00+00:00,62.82,63.14,62.77,63.1,1483,62.962,765
2022-12-05 15:35:00+00:00,63.11,63.29,63.03,63.09,2128,63.176,935
2022-12-05 15:40:00+00:00,63.1,63.18,63.02,63.08,1445,63.09,918
2022-12-05 15:45:00+00:00,63.08,63.1,62.88,62.91,2248,63.02,1262
2022-12-05 15:50:00+00:00,62.91,63.06,62.86,63.02,3119,62.945,1546
2022-12-05 15:55:00+00:00,63.02,63.15,62.99,63.13,5264,63.088,2518
2022-12-06 09:30:00+00:00,63.12,63.88,62.92,63.2,1999,63.34,595
2022-12-06 09:35:00+00:00,63.2,63.53,62.97,62.99,1103,63.161,600
2022-12-06 09:40:00+00:00,63.0,63.03,62.53,62.59,1687,62.809,893
2022-12-06 09:45:00+00:00,62.63,63.24,62.12,63.18,1612,62.589,785
2022-12-06 09:50:00+00:00,63.2,63.4,62.56,62.56,1288,63.158,643
2022-12-06 09:55:00+00:00,62.6,62.76,61.81,61.95,1523,62.192,713
2022-12-06 10:00:00+00:00,61.9,62.13,61.05,61.1,1887,61.61,804
2022-12-06 10:05:00+00:00,61.1,61.24,60.75,60.95,2119,61.008,954
2022-12-06 10:10:00+00:00,60.91,61.38,60.81,61.36,1317,61.099,849
2022-12-06 10:15:00+00:00,61.34,61.43,61.08,61.33,1228,61.266,617
2022-12-06 10:20:00+00:00,61.32,61.35,60.96,61.02,1809,61.1,1103
2022-12-06 10:25:00+00:00,61.05,61.11,60.81,60.98,2125,60.97,1045
2022-12-06 10:30:00+00:00,60.98,61.11,60.75,61.05,1405,60.949,739
2022-12-06 10:35:00+00:00,61.05,61.07,60.69,60.75,742,60.902,493
2022-12-06 10:40:00+00:00,60.75,60.82,60.6,60.79,851,60.705,408
2022-12-06 10:45:00+00:00,60.8,60.96,60.63,60.81,790,60.781,457
2022-12-06 10:50:00+00:00,60.81,60.82,60.52,60.55,1220,60.684,736
2022-12-06 10:55:00+00:00,60.55,60.65,60.41,60.46,723,60.52,439
2022-12-06 11:00:00+00:00,60.49,60.54,60.2,60.23,1289,60.345,720
2022-12-06 11:05:00+00:00,60.26,60.87,60.25,60.85,1420,60.632,783
2022-12-06 11:10:00+00:00,60.88,61.15,60.79,60.93,806,60.969,346
2022-12-06 11:15:00+00:00,60.95,60.96,60.73,60.77,663,60.858,336
2022-12-06 11:20:00+00:00,60.75,61.32,60.74,61.32,765,60.984,351
2022-12-06 11:25:00+00:00,61.31,61.41,61.15,61.25,971,61.269,342
2022-12-06 11:30:00+00:00,61.26,61.42,61.15,61.18,961,61.302,285
2022-12-06 11:35:00+00:00,61.18,61.29,60.86,60.96,1391,61.066,715
2022-12-06 11:40:00+00:00,60.96,61.03,60.72,61.03,688,60.853,310
2022-12-06 11:45:00+00:00,61.0,61.14,60.95,61.03,551,61.042,325
2022-12-06 11:50:00+00:00,61.03,61.08,60.84,60.88,425,60.943,203
2022-12-06 11:55:00+00:00,60.88,61.06,60.79,60.89,370,60.901,180
2022-12-06 12:00:00+00:00,60.88,61.06,60.87,60.99,338,60.987,176
2022-12-06 12:05:00+00:00,60.98,61.05,60.9,61.03,304,60.962,134
2022-12-06 12:10:00+00:00,61.04,61.14,61.0,61.02,523,61.052,275
2022-12-06 12:15:00+00:00,61.06,61.06,60.61,60.65,1251,60.792,497
2022-12-06 12:20:00+00:00,60.64,60.92,60.62,60.85,487,60.785,212
2022-12-06 12:25:00+00:00,60.85,60.92,60.71,60.76,428,60.828,248
2022-12-06 12:30:00+00:00,60.75,60.82,60.67,60.74,404,60.736,255
2022-12-06 12:35:00+00:00,60.73,60.73,60.54,60.6,659,60.62,395
2022-12-06 12:40:00+00:00,60.63,60.66,60.46,60.48,391,60.531,263
2022-12-06 12:45:00+00:00,60.51,60.64,60.46,60.6,289,60.518,177
2022-12-06 12:50:00+00:00,60.64,60.67,60.46,60.57,407,60.574,238
2022-12-06 12:55:00+00:00,60.58,60.65,60.49,60.58,283,60.588,179
2022-12-06 13:00:00+00:00,60.58,60.77,60.52,60.61,337,60.664,230
2022-12-06 13:05:00+00:00,60.6,60.7,60.55,60.6,588,60.607,407
2022-12-06 13:10:00+00:00,60.61,60.7,60.59,60.67,337,60.628,255
2022-12-06 13:15:00+00:00,60.71,60.86,60.68,60.8,337,60.781,193
2022-12-06 13:20:00+00:00,60.8,60.92,60.76,60.8,523,60.812,220
2022-12-06 13:25:00+00:00,60.8,60.9,60.74,60.75,494,60.803,315
2022-12-06 13:30:00+00:00,60.74,60.74,60.55,60.71,370,60.65,228
2022-12-06 13:35:00+00:00,60.71,60.74,60.57,60.6,231,60.643,137
2022-12-06 13:40:00+00:00,60.6,60.79,60.56,60.79,482,60.698,257
2022-12-06 13:45:00+00:00,60.78,61.08,60.77,60.98,739,60.93,308
2022-12-06 13:50:00+00:00,60.98,61.19,60.96,61.16,545,61.105,312
2022-12-06 13:55:00+00:00,61.16,61.18,60.96,61.12,672,61.081,335
2022-12-06 14:00:00+00:00,61.1,61.1,60.82,60.88,646,60.923,330
2022-12-06 14:05:00+00:00,60.9,60.9,60.69,60.8,553,60.769,284
2022-12-06 14:10:00+00:00,60.79,60.8,60.63,60.75,531,60.705,352
2022-12-06 14:15:00+00:00,60.74,60.94,60.7,60.8,375,60.848,257
2022-12-06 14:20:00+00:00,60.8,60.81,60.67,60.77,521,60.745,274
2022-12-06 14:25:00+00:00,60.79,60.86,60.64,60.67,444,60.746,203
2022-12-06 14:30:00+00:00,60.67,60.7,60.57,60.62,745,60.621,333
2022-12-06 14:35:00+00:00,60.62,60.63,60.44,60.63,519,60.545,297
2022-12-06 14:40:00+00:00,60.64,60.93,60.63,60.91,584,60.764,306
2022-12-06 14:45:00+00:00,60.92,60.95,60.82,60.94,655,60.881,366
2022-12-06 14:50:00+00:00,60.92,61.28,60.88,61.27,993,61.096,538
2022-12-06 14:55:00+00:00,61.25,61.39,61.2,61.33,1035,61.283,548
2022-12-06 15:00:00+00:00,61.33,61.62,61.33,61.47,1441,61.493,617
2022-12-06 15:05:00+00:00,61.47,61.54,61.26,61.35,943,61.41,454
2022-12-06 15:10:00+00:00,61.33,61.35,61.1,61.19,981,61.217,639
2022-12-06 15:15:00+00:00,61.2,61.21,60.83,60.84,758,61.009,418
2022-12-06 15:20:00+00:00,60.86,60.92,60.78,60.88,656,60.864,317
2022-12-06 15:25:00+00:00,60.87,60.94,60.7,60.83,1004,60.808,609
2022-12-06 15:30:00+00:00,60.82,61.09,60.82,60.91,744,60.959,384
2022-12-06 15:35:00+00:00,60.93,60.98,60.78,60.88,1059,60.853,591
2022-12-06 15:40:00+00:00,60.88,61.11,60.8,61.04,897,60.967,574
2022-12-06 15:45:00+00:00,61.01,61.27,60.98,61.24,1240,61.154,605
2022-12-06 15:50:00+00:00,61.25,61.29,61.15,61.26,1408,61.234,957
2022-12-06 15:55:00+00:00,61.27,61.34,61.11,61.33,3967,61.218,2368
2022-12-07 09:30:00+00:00,60.83,61.45,60.39,61.21,1876,60.993,466
2022-12-07 09:35:00+00:00,61.2,61.52,60.85,61.08,1731,61.165,858
2022-12-07 09:40:00+00:00,61.17,61.38,60.81,60.89,1412,61.093,529
2022-12-07 09:45:00+00:00,60.87,61.05,60.01,60.13,1559,60.372,796
2022-12-07 09:50:00+00:00,60.13,60.54,60.03,60.37,1027,60.296,525
2022-12-07 09:55:00+00:00,60.38,60.48,59.9,60.02,1836,60.134,752
2022-12-07 10:00:00+00:00,59.99,60.45,59.62,60.38,2095,59.941,940
2022-12-07 10:05:00+00:00,60.4,60.46,60.19,60.29,1242,60.304,575
2022-12-07 10:10:00+00:00,60.32,60.64,59.8,60.42,1398,60.233,695
2022-12-07 10:15:00+00:00,60.41,60.62,60.31,60.41,873,60.465,435
2022-12-07 10:20:00+00:00,60.38,60.44,59.94,60.09,1037,60.25,435
2022-12-07 10:25:00+00:00,60.12,60.33,59.81,60.26,1189,60.054,518
2022-12-07 10:30:00+00:00,60.27,60.51,60.07,60.1,948,60.281,387
2022-12-07 10:35:00+00:00,60.11,60.23,59.95,60.01,734,60.086,393
2022-12-07 10:40:00+00:00,60.01,60.53,59.98,60.53,645,60.281,421
2022-12-07 10:45:00+00:00,60.53,61.34,60.53,61.21,1539,60.901,757
2022-12-07 10:50:00+00:00,61.21,61.72,61.1,61.44,1401,61.494,557
2022-12-07 10:55:00+00:00,61.4,61.51,61.06,61.14,785,61.239,358
2022-12-07 11:00:00+00:00,61.2,61.34,61.07,61.33,583,61.205,268
2022-12-07 11:05:00+00:00,61.31,61.55,61.12,61.23,774,61.329,335
2022-12-07 11:10:00+00:00,61.2,61.29,61.08,61.23,533,61.186,221
2022-12-07 11:15:00+00:00,61.25,61.29,61.01,61.02,879,61.179,309
2022-12-07 11:20:00+00:00,61.04,61.04,60.44,60.46,1210,60.659,429
2022-12-07 11:25:00+00:00,60.45,60.6,60.41,60.42,698,60.512,323
2022-12-07 11:30:00+00:00,60.41,60.64,60.35,60.63,427,60.527,282
2022-12-07 11:35:00+00:00,60.63,60.89,60.61,60.84,472,60.789,268
2022-12-07 11:40:00+00:00,60.81,61.24,60.8,61.17,1167,61.016,655
2022-12-07 11:45:00+00:00,61.16,61.33,60.76,61.08,2391,61.045,1025
2022-12-07 11:50:00+00:00,61.07,61.34,60.63,61.18,1474,60.984,732
2022-12-07 11:55:00+00:00,61.19,61.34,61.02,61.1,434,61.193,238
2022-12-07 12:00:00+00:00,61.08,61.25,60.88,60.9,439,61.065,293
2022-12-07 12:05:00+00:00,60.9,60.96,60.49,60.73,806,60.695,503
2022-12-07 12:10:00+00:00,60.75,61.05,60.69,61.02,525,60.865,245
2022-12-07 12:15:00+00:00,61.02,61.24,61.0,61.12,317,61.096,184
2022-12-07 12:20:00+00:00,61.13,61.19,60.95,61.01,300,61.052,176
2022-12-07 12:25:00+00:00,61.04,61.15,60.98,61.07,247,61.067,140
2022-12-07 12:30:00+00:00,61.1,61.14,60.87,60.92,292,60.98,172
2022-12-07 12:35:00+00:00,60.96,61.08,60.89,60.96,310,60.963,158
2022-12-07 12:40:00+00:00,60.96,61.25,60.96,61.17,410,61.113,194
2022-12-07 12:45:00+00:00,61.16,61.35,61.06,61.26,368,61.228,211
2022-12-07 12:50:00+00:00,61.29,61.46,61.21,61.39,543,61.354,263
2022-12-07 12:55:00+00:00,61.39,61.43,61.29,61.33,234,61.358,138
2022-12-07 13:00:00+00:00,61.34,61.41,61.12,61.13,449,61.294,217
2022-12-07 13:05:00+00:00,61.13,61.39,61.07,61.36,343,61.216,187
2022-12-07 13:10:00+00:00,61.38,61.74,61.33,61.72,608,61.503,330
2022-12-07 13:15:00+00:00,61.73,61.74,61.58,61.68,504,61.668,264
2022-12-07 13:20:00+00:00,61.67,61.67,61.47,61.61,345,61.57,184
2022-12-07 13:25:00+00:00,61.59,61.72,61.54,61.62,409,61.628,211
2022-12-07 13:30:00+00:00,61.62,61.73,61.48,61.73,769,61.611,319
2022-12-07 13:35:00+00:00,61.72,61.85,61.59,61.6,530,61.691,260
2022-12-07 13:40:00+00:00,61.59,61.75,61.57,61.71,550,61.671,269
2022-12-07 13:45:00+00:00,61.7,61.77,61.67,61.69,387,61.717,217
2022-12-07 13:50:00+00:00,61.69,61.7,61.49,61.58,427,61.564,252
2022-12-07 13:55:00+00:00,61.58,61.59,61.3,61.38,604,61.451,296
2022-12-07 14:00:00+00:00,61.35,61.43,61.21,61.29,698,61.291,289
2022-12-07 14:05:00+00:00,61.3,61.36,61.23,61.31,318,61.322,171
2022-12-07 14:10:00+00:00,61.32,61.49,61.25,61.48,307,61.34,185
2022-12-07 14:15:00+00:00,61.48,61.5,61.39,61.41,382,61.442,187
2022-12-07 14:20:00+00:00,61.41,61.43,61.1,61.27,531,61.243,262
2022-12-07 14:25:00+00:00,61.29,61.46,61.28,61.39,237,61.376,122
2022-12-07 14:30:00+00:00,61.39,61.5,61.28,61.49,368,61.398,153
2022-12-07 14:35:00+00:00,61.49,61.56,61.43,61.54,607,61.499,236
2022-12-07 14:40:00+00:00,61.53,61.55,61.27,61.32,378,61.392,222
2022-12-07 14:45:00+00:00,61.34,61.34,61.22,61.26,432,61.275,214
2022-12-07 14:50:00+00:00,61.26,61.3,61.13,61.21,309,61.216,208
2022-12-07 14:55:00+00:00,61.21,61.23,61.04,61.2,572,61.138,347
2022-12-07 15:00:00+00:00,61.2,61.43,61.19,61.4,490,61.326,186
2022-12-07 15:05:00+00:00,61.42,61.44,61.2,61.25,259,61.31,148
2022-12-07 15:10:00+00:00,61.26,61.37,61.22,61.32,253,61.294,169
2022-12-07 15:15:00+00:00,61.29,61.49,61.22,61.23,480,61.358,217
2022-12-07 15:20:00+00:00,61.23,61.37,61.14,61.37,533,61.245,198
2022-12-07 15:25:00+00:00,61.35,61.52,61.35,61.52,805,61.437,308
2022-12-07 15:30:00+00:00,61.5,61.71,61.5,61.63,921,61.617,470
2022-12-07 15:35:00+00:00,61.63,61.66,61.49,61.58,719,61.565,365
2022-12-07 15:40:00+00:00,61.56,61.59,61.32,61.37,650,61.454,343
2022-12-07 15:45:00+00:00,61.36,61.42,61.24,61.26,713,61.33,439
2022-12-07 15:50:00+00:00,61.24,61.29,61.11,61.12,1353,61.191,985
2022-12-07 15:55:00+00:00,61.12,61.18,61.04,61.08,2748,61.124,1472
2022-12-08 09:30:00+00:00,61.6,61.76,60.6,60.8,1850,61.383,437
2022-12-08 09:35:00+00:00,60.78,61.02,60.5,60.69,1082,60.678,511
2022-12-08 09:40:00+00:00,60.7,60.96,60.65,60.69,806,60.81,498
2022-12-08 09:45:00+00:00,60.69,61.98,60.6,61.76,1606,61.364,771
2022-12-08 09:50:00+00:00,61.77,62.5,61.76,62.34,2084,62.168,966
2022-12-08 09:55:00+00:00,62.31,62.98,62.23,62.97,1658,62.614,640
2022-12-08 10:00:00+00:00,62.95,63.44,62.95,63.34,2154,63.206,1018
2022-12-08 10:05:00+00:00,63.35,63.7,63.25,63.32,1830,63.524,767
2022-12-08 10:10:00+00:00,63.34,63.47,63.15,63.21,1189,63.313,504
2022-12-08 10:15:00+00:00,63.22,63.39,62.63,62.78,1401,63.022,664
2022-12-08 10:20:00+00:00,62.77,63.0,62.55,62.7,958,62.718,506
2022-12-08 10:25:00+00:00,62.71,63.27,62.69,62.9,1422,63.056,559
2022-12-08 10:30:00+00:00,62.94,63.6,62.73,63.58,1474,63.151,532
2022-12-08 10:35:00+00:00,63.53,63.65,63.32,63.43,1044,63.509,445
2022-12-08 10:40:00+00:00,63.46,63.58,63.06,63.16,931,63.28,376
2022-12-08 10:45:00+00:00,63.15,63.2,62.93,63.16,570,63.059,264
2022-12-08 10:50:00+00:00,63.16,63.26,62.92,63.08,547,63.106,303
2022-12-08 10:55:00+00:00,63.1,63.28,62.91,62.91,718,63.104,270
2022-12-08 11:00:00+00:00,62.93,63.13,62.76,62.8,588,62.907,318
2022-12-08 11:05:00+00:00,62.77,62.97,62.43,62.5,1135,62.667,502
2022-12-08 11:10:00+00:00,62.51,62.92,62.48,62.88,650,62.689,271
2022-12-08 11:15:00+00:00,62.88,62.9,62.41,62.54,432,62.616,205
2022-12-08 11:20:00+00:00,62.54,62.7,62.36,62.41,413,62.477,215
2022-12-08 11:25:00+00:00,62.43,62.8,62.34,62.78,510,62.552,246
2022-12-08 11:30:00+00:00,62.77,62.87,62.69,62.76,468,62.774,183
2022-12-08 11:35:00+00:00,62.75,63.03,62.63,62.95,624,62.842,312
2022-12-08 11:40:00+00:00,62.93,62.95,62.72,62.88,362,62.865,166
2022-12-08 11:45:00+00:00,62.9,63.04,62.88,62.99,498,62.983,299
2022-12-08 11:50:00+00:00,63.01,63.04,62.93,62.94,459,62.992,249
2022-12-08 11:55:00+00:00,62.94,63.1,62.92,62.99,540,63.01,231
2022-12-08 12:00:00+00:00,62.96,63.04,62.72,62.75,624,62.894,398
2022-12-08 12:05:00+00:00,62.74,62.93,62.65,62.93,498,62.752,201
2022-12-08 12:10:00+00:00,62.9,62.99,62.77,62.98,336,62.889,157
2022-12-08 12:15:00+00:00,62.96,62.96,62.77,62.8,348,62.86,178
2022-12-08 12:20:00+00:00,62.79,62.79,62.56,62.64,325,62.671,165
2022-12-08 12:25:00+00:00,62.65,62.66,62.45,62.56,439,62.554,215
2022-12-08 12:30:00+00:00,62.55,62.7,62.46,62.58,438,62.564,222
2022-12-08 12:35:00+00:00,62.58,62.67,62.56,62.59,141,62.617,96
2022-12-08 12:40:00+00:00,62.57,62.78,62.56,62.66,340,62.668,156
2022-12-08 12:45:00+00:00,62.66,62.91,62.62,62.89,318,62.764,153
2022-12-08 12:50:00+00:00,62.88,63.01,62.88,62.97,499,62.945,225
2022-12-08 12:55:00+00:00,62.96,63.04,62.89,62.9,509,62.96,264
2022-12-08 13:00:00+00:00,62.92,63.0,62.91,62.94,441,62.949,181
2022-12-08 13:05:00+00:00,62.94,63.25,62.86,63.05,871,63.042,350
2022-12-08 13:10:00+00:00,63.05,63.06,62.91,62.97,466,62.985,207
2022-12-08 13:15:00+00:00,62.96,63.11,62.87,62.99,359,63.025,172
2022-12-08 13:20:00+00:00,62.97,63.05,62.89,63.05,262,62.97,149
2022-12-08 13:25:00+00:00,63.02,63.16,62.98,63.12,443,63.054,217
2022-12-08 13:30:00+00:00,63.13,63.34,63.11,63.27,573,63.245,324
2022-12-08 13:35:00+00:00,63.28,63.48,63.26,63.48,347,63.364,215
2022-12-08 13:40:00+00:00,63.48,63.54,63.42,63.54,854,63.484,308
2022-12-08 13:45:00+00:00,63.5,63.61,63.46,63.46,424,63.536,195
2022-12-08 13:50:00+00:00,63.47,63.51,63.21,63.21,613,63.353,298
2022-12-08 13:55:00+00:00,63.23,63.32,63.2,63.27,298,63.272,181
2022-12-08 14:00:00+00:00,63.25,63.25,62.84,62.85,641,63.052,306
2022-12-08 14:05:00+00:00,62.84,62.9,62.57,62.86,650,62.731,276
2022-12-08 14:10:00+00:00,62.81,62.85,62.66,62.83,403,62.767,219
2022-12-08 14:15:00+00:00,62.81,63.08,62.77,62.99,567,62.95,274
2022-12-08 14:20:00+00:00,62.98,63.23,62.96,63.19,295,63.164,176
2022-12-08 14:25:00+00:00,63.2,63.24,63.02,63.05,322,63.138,176
2022-12-08 14:30:00+00:00,63.05,63.09,62.93,62.96,422,63.005,192
2022-12-08 14:35:00+00:00,62.96,63.12,62.89,63.12,339,63.038,195
2022-12-08 14:40:00+00:00,63.11,63.21,63.07,63.07,253,63.134,184
2022-12-08 14:45:00+00:00,63.07,63.22,63.07,63.13,365,63.162,183
2022-12-08 14:50:00+00:00,63.13,63.29,63.02,63.27,367,63.149,208
2022-12-08 14:55:00+00:00,63.27,63.28,63.04,63.1,455,63.157,248
2022-12-08 15:00:00+00:00,63.1,63.12,62.93,63.05,479,63.008,276
2022-12-08 15:05:00+00:00,63.05,63.07,62.85,63.05,462,62.958,287
2022-12-08 15:10:00+00:00,63.06,63.07,62.86,62.86,692,63.003,358
2022-12-08 15:15:00+00:00,62.86,63.15,62.8,63.15,513,63.022,278
2022-12-08 15:20:00+00:00,63.14,63.36,63.14,63.28,1088,63.248,564
2022-12-08 15:25:00+00:00,63.29,63.35,63.2,63.3,586,63.267,327
2022-12-08 15:30:00+00:00,63.31,63.45,63.26,63.28,741,63.35,442
2022-12-08 15:35:00+00:00,63.28,63.41,63.24,63.26,1110,63.322,716
2022-12-08 15:40:00+00:00,63.27,63.29,63.11,63.24,978,63.218,631
2022-12-08 15:45:00+00:00,63.23,63.23,63.02,63.03,1140,63.128,739
2022-12-08 15:50:00+00:00,63.02,63.27,62.97,63.24,1711,63.152,1063
2022-12-08 15:55:00+00:00,63.23,63.5,63.18,63.41,4267,63.316,2045
2022-12-09 09:30:00+00:00,63.1,65.11,63.1,65.01,3751,63.994,1106
2022-12-09 09:35:00+00:00,64.98,65.25,64.3,64.95,3321,64.791,1455
2022-12-09 09:40:00+00:00,64.98,65.36,64.78,65.13,3300,65.121,1582
2022-12-09 09:45:00+00:00,65.1,65.45,64.76,64.98,1837,65.091,759
2022-12-09 09:50:00+00:00,64.95,65.11,64.64,64.69,1092,64.836,538
2022-12-09 09:55:00+00:00,64.77,65.2,64.55,65.18,1195,64.911,514
2022-12-09 10:00:00+00:00,65.17,65.37,64.76,64.95,1710,65.045,775
2022-12-09 10:05:00+00:00,65.0,65.16,64.73,64.93,1035,64.986,323
2022-12-09 10:10:00+00:00,64.94,65.14,64.62,64.94,806,64.875,351
2022-12-09 10:15:00+00:00,64.92,65.05,64.56,64.7,916,64.797,390
2022-12-09 10:20:00+00:00,64.7,64.83,64.4,64.49,827,64.624,354
2022-12-09 10:25:00+00:00,64.53,64.73,64.47,64.63,769,64.596,248
2022-12-09 10:30:00+00:00,64.69,65.34,64.68,64.93,1404,65.051,604
2022-12-09 10:35:00+00:00,64.93,65.24,64.75,65.07,774,65.015,216
2022-12-09 10:40:00+00:00,65.12,65.12,64.77,64.88,417,64.936,174
2022-12-09 10:45:00+00:00,64.87,64.87,64.46,64.55,1056,64.594,330
2022-12-09 10:50:00+00:00,64.55,64.95,64.49,64.85,660,64.708,292
2022-12-09 10:55:00+00:00,64.78,64.95,64.61,64.95,443,64.729,230
2022-12-09 11:00:00+00:00,64.97,65.1,64.8,65.08,538,64.957,217
2022-12-09 11:05:00+00:00,65.09,65.15,64.83,64.9,489,65.016,213
2022-12-09 11:10:00+00:00,64.89,64.98,64.73,64.87,477,64.842,242
2022-12-09 11:15:00+00:00,64.95,65.01,64.63,64.86,452,64.811,198
2022-12-09 11:20:00+00:00,64.89,65.01,64.83,64.89,267,64.916,123
2022-12-09 11:25:00+00:00,64.86,64.88,64.6,64.81,513,64.719,220
2022-12-09 11:30:00+00:00,64.79,64.97,64.66,64.94,456,64.77,162
2022-12-09 11:35:00+00:00,64.97,65.29,64.85,65.0,1228,65.068,580
2022-12-09 11:40:00+00:00,65.0,65.18,64.88,65.15,554,64.974,328
2022-12-09 11:45:00+00:00,65.15,65.22,65.0,65.09,682,65.104,311
2022-12-09 11:50:00+00:00,65.1,65.23,65.04,65.13,456,65.127,274
2022-12-09 11:55:00+00:00,65.12,65.14,64.95,65.06,457,65.044,247
2022-12-09 12:00:00+00:00,65.03,65.05,64.82,64.94,730,64.974,466
2022-12-09 12:05:00+00:00,64.94,65.1,64.91,65.03,353,65.008,185
2022-12-09 12:10:00+00:00,65.03,65.3,65.02,65.2,364,65.203,200
2022-12-09 12:15:00+00:00,65.19,65.48,65.19,65.45,774,65.342,324
2022-12-09 12:20:00+00:00,65.47,65.63,65.24,65.25,1578,65.423,727
2022-12-09 12:25:00+00:00,65.25,65.34,65.22,65.3,1256,65.296,569
2022-12-09 12:30:00+00:00,65.28,65.58,65.25,65.55,686,65.391,336
2022-12-09 12:35:00+00:00,65.55,65.83,65.55,65.73,1390,65.696,519
2022-12-09 12:40:00+00:00,65.73,65.8,65.32,65.55,859,65.553,310
2022-12-09 12:45:00+00:00,65.54,65.71,65.35,65.37,544,65.523,177
2022-12-09 12:50:00+00:00,65.36,65.47,65.35,65.35,252,65.4,132
2022-12-09 12:55:00+00:00,65.35,65.55,65.35,65.47,532,65.467,173
2022-12-09 13:00:00+00:00,65.4,65.41,65.13,65.32,807,65.305,340
2022-12-09 13:05:00+00:00,65.33,65.33,65.15,65.3,882,65.222,389
2022-12-09 13:10:00+00:00,65.3,65.3,65.12,65.21,983,65.203,419
2022-12-09 13:15:00+00:00,65.18,65.45,65.17,65.33,500,65.31,176
2022-12-09 13:20:00+00:00,65.34,65.44,65.18,65.18,425,65.356,293
2022-12-09 13:25:00+00:00,65.17,65.44,65.17,65.38,353,65.355,177
2022-12-09 13:30:00+00:00,65.38,65.58,65.36,65.5,392,65.481,154
2022-12-09 13:35:00+00:00,65.5,65.57,65.44,65.55,599,65.503,185
2022-12-09 13:40:00+00:00,65.55,65.7,65.44,65.59,662,65.581,318
2022-12-09 13:45:00+00:00,65.63,65.63,65.43,65.55,411,65.524,151
2022-12-09 13:50:00+00:00,65.56,65.65,65.47,65.5,349,65.56,135
2022-12-09 13:55:00+00:00,65.5,65.55,65.47,65.51,283,65.513,137
2022-12-09 14:00:00+00:00,65.48,65.51,65.26,65.37,395,65.348,144
2022-12-09 14:05:00+00:00,65.37,65.38,65.23,65.35,317,65.31,153
2022-12-09 14:10:00+00:00,65.35,65.41,65.26,65.41,519,65.338,248
2022-12-09 14:15:00+00:00,65.41,65.49,65.37,65.37,192,65.429,94
2022-12-09 14:20:00+00:00,65.37,65.5,65.33,65.45,321,65.408,90
2022-12-09 14:25:00+00:00,65.45,65.54,65.39,65.39,183,65.478,94
2022-12-09 14:30:00+00:00,65.37,65.52,65.34,65.51,159,65.442,90
2022-12-09 14:35:00+00:00,65.51,65.62,65.5,65.57,397,65.569,148
2022-12-09 14:40:00+00:00,65.55,65.58,65.38,65.43,286,65.463,185
2022-12-09 14:45:00+00:00,65.38,65.53,65.34,65.45,323,65.418,203
2022-12-09 14:50:00+00:00,65.43,65.52,65.31,65.47,246,65.412,138
2022-12-09 14:55:00+00:00,65.48,65.48,65.35,65.44,239,65.426,128
2022-12-09 15:00:00+00:00,65.45,65.49,65.39,65.44,221,65.443,116
2022-12-09 15:05:00+00:00,65.43,65.53,65.34,65.38,306,65.454,162
2022-12-09 15:10:00+00:00,65.37,65.44,65.29,65.44,201,65.362,126
2022-12-09 15:15:00+00:00,65.45,65.45,65.33,65.39,308,65.403,179
2022-12-09 15:20:00+00:00,65.37,65.43,65.19,65.22,530,65.283,229
2022-12-09 15:25:00+00:00,65.2,65.24,65.11,65.13,632,65.168,222
2022-12-09 15:30:00+00:00,65.1,65.19,65.04,65.1,562,65.105,276
2022-12-09 15:35:00+00:00,65.11,65.14,64.86,64.93,604,64.978,320
2022-12-09 15:40:00+00:00,64.92,64.92,64.8,64.85,698,64.855,360
2022-12-09 15:45:00+00:00,64.86,64.96,64.78,64.8,1287,64.856,793
2022-12-09 15:50:00+00:00,64.78,64.79,64.58,64.65,1879,64.644,1095
2022-12-09 15:55:00+00:00,64.64,64.67,64.56,64.63,3059,64.616,1772
2022-12-12 09:30:00+00:00,63.79,64.86,63.36,64.56,3115,64.005,1018
2022-12-12 09:35:00+00:00,64.57,65.19,64.31,64.47,1935,64.76,774
2022-12-12 09:40:00+00:00,64.46,64.94,64.19,64.73,1090,64.575,417
2022-12-12 09:45:00+00:00,64.77,65.36,64.73,65.31,1179,65.026,490
2022-12-12 09:50:00+00:00,65.28,65.5,65.09,65.13,1238,65.318,535
2022-12-12 09:55:00+00:00,65.13,65.64,65.13,65.53,1720,65.424,688
2022-12-12 10:00:00+00:00,65.51,65.68,65.23,65.42,1252,65.487,598
2022-12-12 10:05:00+00:00,65.41,65.7,65.26,65.67,1074,65.502,434
2022-12-12 10:10:00+00:00,65.67,66.02,65.52,65.66,2170,65.797,911
2022-12-12 10:15:00+00:00,65.65,65.68,65.46,65.63,840,65.562,457
2022-12-12 10:20:00+00:00,65.65,66.02,65.58,66.0,878,65.804,395
2022-12-12 10:25:00+00:00,66.0,66.13,65.77,65.99,1428,66.003,597
2022-12-12 10:30:00+00:00,65.98,66.0,65.7,65.85,1014,65.8,452
2022-12-12 10:35:00+00:00,65.83,66.1,65.62,65.75,1084,65.837,348
2022-12-12 10:40:00+00:00,65.77,65.85,65.45,65.79,650,65.624,281
2022-12-12 10:45:00+00:00,65.79,65.85,65.45,65.56,671,65.654,307
2022-12-12 10:50:00+00:00,65.58,65.69,65.43,65.64,720,65.548,258
2022-12-12 10:55:00+00:00,65.65,66.09,65.65,66.03,945,65.869,595
2022-12-12 11:00:00+00:00,66.03,66.41,65.95,66.34,2065,66.2,1017
2022-12-12 11:05:00+00:00,66.36,66.63,66.34,66.61,1368,66.558,576
2022-12-12 11:10:00+00:00,66.6,66.67,66.41,66.51,1434,66.518,642
2022-12-12 11:15:00+00:00,66.52,66.54,66.17,66.39,1118,66.332,541
2022-12-12 11:20:00+00:00,66.36,66.55,66.29,66.51,970,66.44,459
2022-12-12 11:25:00+00:00,66.5,66.66,66.47,66.58,1001,66.558,378
2022-12-12 11:30:00+00:00,66.57,66.63,66.4,66.44,705,66.508,350
2022-12-12 11:35:00+00:00,66.45,66.55,66.37,66.39,1029,66.468,559
2022-12-12 11:40:00+00:00,66.35,66.36,66.05,66.14,1476,66.16,671
2022-12-12 11:45:00+00:00,66.15,66.55,66.11,66.46,1604,66.357,723
2022-12-12 11:50:00+00:00,66.47,66.51,66.37,66.4,618,66.437,267
2022-12-12 11:55:00+00:00,66.41,66.59,66.36,66.57,544,66.499,256
2022-12-12 12:00:00+00:00,66.58,66.72,66.44,66.67,844,66.597,265
2022-12-12 12:05:00+00:00,66.66,66.66,66.25,66.29,433,66.408,154
2022-12-12 12:10:00+00:00,66.3,66.36,66.26,66.28,295,66.314,141
2022-12-12 12:15:00+00:00,66.27,66.36,66.12,66.2,314,66.259,144
2022-12-12 12:20:00+00:00,66.2,66.22,66.13,66.16,432,66.172,118
2022-12-12 12:25:00+00:00,66.14,66.17,66.03,66.11,395,66.111,159
2022-12-12 12:30:00+00:00,66.1,66.19,66.09,66.14,263,66.14,95
2022-12-12 12:35:00+00:00,66.11,66.19,66.03,66.13,199,66.124,76
2022-12-12 12:40:00+00:00,66.15,66.2,65.97,66.02,334,66.103,132
2022-12-12 12:45:00+00:00,66.01,66.13,65.89,65.89,298,66.006,146
2022-12-12 12:50:00+00:00,65.93,66.13,65.93,66.08,288,66.013,92
2022-12-12 12:55:00+00:00,66.14,66.14,66.02,66.03,144,66.065,95
2022-12-12 13:00:00+00:00,66.06,66.27,65.91,65.94,421,66.105,179
2022-12-12 13:05:00+00:00,65.94,66.1,65.91,66.09,354,66.017,116
2022-12-12 13:10:00+00:00,66.1,66.12,65.9,65.96,287,65.982,146
2022-12-12 13:15:00+00:00,65.99,66.12,65.97,66.07,348,66.039,185
2022-12-12 13:20:00+00:00,66.04,66.12,66.03,66.04,259,66.061,154
2022-12-12 13:25:00+00:00,66.03,66.12,65.99,66.01,387,66.062,160
2022-12-12 13:30:00+00:00,66.02,66.06,65.88,66.01,607,65.973,199
2022-12-12 13:35:00+00:00,65.97,65.97,65.81,65.86,238,65.873,134
2022-12-12 13:40:00+00:00,65.86,65.96,65.81,65.81,185,65.883,106
2022-12-12 13:45:00+00:00,65.8,65.96,65.79,65.95,426,65.859,244
2022-12-12 13:50:00+00:00,65.97,66.03,65.91,65.92,296,65.979,195
2022-12-12 13:55:00+00:00,65.92,65.93,65.69,65.73,480,65.762,243
2022-12-12 14:00:00+00:00,65.71,65.73,65.55,65.65,367,65.627,223
2022-12-12 14:05:00+00:00,65.64,65.68,65.57,65.66,357,65.629,208
2022-12-12 14:10:00+00:00,65.66,65.76,65.59,65.76,474,65.677,238
2022-12-12 14:15:00+00:00,65.77,65.8,65.65,65.69,465,65.699,243
2022-12-12 14:20:00+00:00,65.71,65.74,65.65,65.71,316,65.702,172
2022-12-12 14:25:00+00:00,65.7,65.76,65.66,65.72,332,65.716,198
2022-12-12 14:30:00+00:00,65.69,65.73,65.61,65.71,356,65.663,212
2022-12-12 14:35:00+00:00,65.7,65.8,65.63,65.77,295,65.729,151
2022-12-12 14:40:00+00:00,65.78,65.84,65.74,65.79,697,65.782,151
2022-12-12 14:45:00+00:00,65.78,65.86,65.78,65.84,416,65.832,274
2022-12-12 14:50:00+00:00,65.84,65.94,65.81,65.92,318,65.865,212
2022-12-12 14:55:00+00:00,65.92,65.98,65.87,65.93,441,65.918,245
2022-12-12 15:00:00+00:00,65.93,65.97,65.88,65.96,368,65.939,233
2022-12-12 15:05:00+00:00,65.95,66.1,65.95,66.06,632,66.04,395
2022-12-12 15:10:00+00:00,66.06,66.21,65.97,66.03,642,66.112,423
2022-12-12 15:15:00+00:00,66.02,66.24,65.96,66.22,904,66.159,477
2022-12-12 15:20:00+00:00,66.21,66.38,66.19,66.34,911,66.289,452
2022-12-12 15:25:00+00:00,66.33,66.36,66.2,66.32,897,66.269,471
2022-12-12 15:30:00+00:00,66.32,66.35,66.21,66.25,561,66.278,385
2022-12-12 15:35:00+00:00,66.26,66.29,66.05,66.12,953,66.165,496
2022-12-12 15:40:00+00:00,66.11,66.11,65.75,65.77,1477,65.91,738
2022-12-12 15:45:00+00:00,65.76,65.99,65.7,65.99,1950,65.804,1122
2022-12-12 15:50:00+00:00,66.0,66.2,65.9,66.13,2349,66.071,1313
2022-12-12 15:55:00+00:00,66.13,66.31,66.12,66.14,5540,66.198,2414
2022-12-13 09:30:00+00:00,70.37,71.12,69.86,70.57,6054,70.429,1832
2022-12-13 09:35:00+00:00,70.62,71.2,70.08,70.25,2988,70.592,1584
2022-12-13 09:40:00+00:00,70.31,71.65,70.15,71.59,3214,71.106,1369
2022-12-13 09:45:00+00:00,71.58,72.37,71.35,71.85,3037,71.854,1409
2022-12-13 09:50:00+00:00,71.87,71.94,71.21,71.66,1646,71.532,930
2022-12-13 09:55:00+00:00,71.68,71.88,71.17,71.2,1813,71.622,1089
2022-12-13 10:00:00+00:00,71.2,71.2,70.37,70.87,2277,70.788,983
2022-12-13 10:05:00+00:00,70.87,71.18,70.62,71.18,1885,70.86,945
2022-12-13 10:10:00+00:00,71.14,71.44,70.91,71.08,1949,71.105,923
2022-12-13 10:15:00+00:00,71.14,71.2,70.81,70.94,1236,70.997,598
2022-12-13 10:20:00+00:00,70.97,71.28,70.5,70.68,1752,70.792,672
2022-12-13 10:25:00+00:00,70.7,70.87,70.31,70.36,1326,70.54,666
2022-12-13 10:30:00+00:00,70.54,70.86,70.22,70.8,1010,70.439,441
2022-12-13 10:35:00+00:00,70.8,70.83,69.66,69.66,2670,70.184,917
2022-12-13 10:40:00+00:00,69.67,70.49,69.67,70.41,1654,70.13,614
2022-12-13 10:45:00+00:00,70.44,70.8,70.24,70.24,1140,70.515,584
2022-12-13 10:50:00+00:00,70.24,70.7,70.04,70.58,2237,70.505,637
2022-12-13 10:55:00+00:00,70.62,70.66,70.17,70.45,2342,70.45,628
2022-12-13 11:00:00+00:00,70.5,70.9,70.21,70.37,2095,70.564,583
2022-12-13 11:05:00+00:00,70.34,70.47,69.87,70.33,1369,70.162,713
2022-12-13 11:10:00+00:00,70.35,71.29,70.32,71.24,1792,70.83,781
2022-12-13 11:15:00+00:00,71.26,71.37,71.11,71.17,941,71.251,486
2022-12-13 11:20:00+00:00,71.17,71.32,70.95,71.14,844,71.153,501
2022-12-13 11:25:00+00:00,71.16,71.46,71.06,71.27,906,71.312,516
2022-12-13 11:30:00+00:00,71.27,71.45,71.2,71.39,598,71.318,354
2022-12-13 11:35:00+00:00,71.4,71.57,71.1,71.11,1138,71.339,602
2022-12-13 11:40:00+00:00,71.1,71.25,70.74,71.04,1019,70.988,453
2022-12-13 11:45:00+00:00,71.03,71.07,70.2,70.25,1565,70.581,697
2022-12-13 11:50:00+00:00,70.22,70.36,70.0,70.16,2296,70.17,749
2022-12-13 11:55:00+00:00,70.12,70.34,70.07,70.27,1484,70.216,418
2022-12-13 12:00:00+00:00,70.27,70.27,69.93,70.18,685,70.121,359
2022-12-13 12:05:00+00:00,70.11,70.25,69.81,69.89,903,70.082,392
2022-12-13 12:10:00+00:00,69.85,69.87,69.11,69.54,2197,69.442,611
2022-12-13 12:15:00+00:00,69.51,69.51,68.8,68.85,1897,69.089,582
2022-12-13 12:20:00+00:00,68.86,69.51,68.83,69.28,1800,69.222,499
2022-12-13 12:25:00+00:00,69.3,69.42,69.2,69.23,774,69.323,280
2022-12-13 12:30:00+00:00,69.21,69.25,68.8,69.11,1384,68.974,471
2022-12-13 12:35:00+00:00,69.12,69.45,68.97,69.43,961,69.255,268
2022-12-13 12:40:00+00:00,69.4,69.41,69.03,69.2,613,69.218,209
2022-12-13 12:45:00+00:00,69.22,69.34,68.9,69.01,947,69.189,311
2022-12-13 12:50:00+00:00,68.93,69.18,68.84,69.03,1024,69.072,619
2022-12-13 12:55:00+00:00,69.03,69.48,68.97,69.43,550,69.278,220
2022-12-13 13:00:00+00:00,69.43,69.92,69.43,69.85,1217,69.7,556
2022-12-13 13:05:00+00:00,69.86,69.99,69.5,69.53,1555,69.722,610
2022-12-13 13:10:00+00:00,69.53,69.84,69.46,69.81,1368,69.702,746
2022-12-13 13:15:00+00:00,69.84,70.06,69.71,69.98,1670,69.893,783
2022-12-13 13:20:00+00:00,69.95,70.19,69.88,70.16,1287,70.03,575
2022-12-13 13:25:00+00:00,70.17,70.17,69.94,70.09,730,70.053,294
2022-12-13 13:30:00+00:00,70.1,70.43,70.1,70.1,1114,70.26,548
2022-12-13 13:35:00+00:00,70.11,70.43,70.1,70.27,645,70.263,274
2022-12-13 13:40:00+00:00,70.25,70.48,70.19,70.45,1280,70.338,427
2022-12-13 13:45:00+00:00,70.43,70.49,70.16,70.3,1000,70.339,399
2022-12-13 13:50:00+00:00,70.25,70.32,69.91,69.96,1881,70.09,588
2022-12-13 13:55:00+00:00,69.96,70.3,69.96,70.26,699,70.18,280
2022-12-13 14:00:00+00:00,70.27,70.48,70.16,70.46,1060,70.33,304
2022-12-13 14:05:00+00:00,70.46,70.6,70.25,70.51,1353,70.44,386
2022-12-13 14:10:00+00:00,70.48,70.5,70.3,70.36,462,70.401,193
2022-12-13 14:15:00+00:00,70.36,70.58,70.32,70.52,548,70.482,249
2022-12-13 14:20:00+00:00,70.51,70.52,70.25,70.44,712,70.391,280
2022-12-13 14:25:00+00:00,70.42,70.56,70.4,70.56,518,70.462,269
2022-12-13 14:30:00+00:00,70.56,70.62,70.46,70.52,576,70.542,275
2022-12-13 14:35:00+00:00,70.52,70.83,70.51,70.8,692,70.697,285
2022-12-13 14:40:00+00:00,70.78,71.25,70.78,71.25,1127,71.086,415
2022-12-13 14:45:00+00:00,71.25,71.31,70.94,70.95,803,71.114,410
2022-12-13 14:50:00+00:00,70.94,70.94,70.61,70.64,1012,70.755,370
2022-12-13 14:55:00+00:00,70.66,70.84,70.64,70.77,850,70.742,418
2022-12-13 15:00:00+00:00,70.76,70.76,70.08,70.19,1272,70.353,602
2022-12-13 15:05:00+00:00,70.21,70.42,70.15,70.39,698,70.264,291
2022-12-13 15:10:00+00:00,70.39,70.58,70.31,70.31,1253,70.424,644
2022-12-13 15:15:00+00:00,70.32,70.78,70.28,70.66,2376,70.614,851
2022-12-13 15:20:00+00:00,70.65,70.77,70.51,70.75,794,70.638,336
2022-12-13 15:25:00+00:00,70.77,70.85,70.52,70.71,1060,70.656,539
2022-12-13 15:30:00+00:00,70.72,70.97,70.68,70.88,806,70.858,430
2022-12-13 15:35:00+00:00,70.87,71.05,70.78,70.93,1656,70.899,857
2022-12-13 15:40:00+00:00,70.93,71.04,70.83,70.93,1004,70.94,549
2022-12-13 15:45:00+00:00,70.94,71.23,70.9,70.98,1914,71.055,1042
2022-12-13 15:50:00+00:00,71.0,71.45,71.0,71.38,3097,71.316,1851
2022-12-13 15:55:00+00:00,71.38,71.39,70.96,71.02,5986,71.067,3409
2022-12-14 09:30:00+00:00,71.07,71.83,70.27,71.76,3187,71.109,767
2022-12-14 09:35:00+00:00,71.78,71.97,71.12,71.46,1683,71.635,634
2022-12-14 09:40:00+00:00,71.46,71.68,71.08,71.14,920,71.393,484
2022-12-14 09:45:00+00:00,71.17,71.33,70.68,71.0,807,70.958,369
2022-12-14 09:50:00+00:00,71.01,71.49,70.87,71.23,1300,71.197,460
2022-12-14 09:55:00+00:00,71.17,71.31,70.94,71.1,1603,71.171,249
2022-12-14 10:00:00+00:00,71.13,71.45,70.91,71.45,746,71.189,288
2022-12-14 10:05:00+00:00,71.43,71.87,71.34,71.81,1499,71.637,658
2022-12-14 10:10:00+00:00,71.87,72.13,71.76,71.95,1935,71.977,796
2022-12-14 10:15:00+00:00,71.92,72.12,71.63,72.12,1553,71.948,444
2022-12-14 10:20:00+00:00,72.07,72.14,71.64,71.67,963,71.878,318
2022-12-14 10:25:00+00:00,71.65,71.91,71.61,71.82,677,71.776,265
2022-12-14 10:30:00+00:00,71.83,71.86,71.48,71.69,1041,71.615,399
2022-12-14 10:35:00+00:00,71.68,71.88,71.55,71.84,1017,71.742,347
2022-12-14 10:40:00+00:00,71.79,72.21,71.75,72.1,1153,72.015,358
2022-12-14 10:45:00+00:00,72.09,72.24,72.01,72.2,646,72.144,303
2022-12-14 10:50:00+00:00,72.17,72.24,72.11,72.17,1083,72.202,363
2022-12-14 10:55:00+00:00,72.17,72.4,72.03,72.4,1973,72.253,607
2022-12-14 11:00:00+00:00,72.39,72.4,72.03,72.13,1121,72.185,420
2022-12-14 11:05:00+00:00,72.09,72.13,71.73,71.81,714,71.935,270
2022-12-14 11:10:00+00:00,71.75,72.22,71.74,72.22,732,72.002,340
2022-12-14 11:15:00+00:00,72.19,72.32,72.02,72.28,591,72.236,313
2022-12-14 11:20:00+00:00,72.28,72.35,72.15,72.31,509,72.265,265
2022-12-14 11:25:00+00:00,72.29,72.47,72.1,72.36,869,72.285,344
2022-12-14 11:30:00+00:00,72.37,72.39,72.04,72.17,690,72.218,329
2022-12-14 11:35:00+00:00,72.18,72.26,72.03,72.06,365,72.135,161
2022-12-14 11:40:00+00:00,72.06,72.21,71.95,72.08,549,72.086,151
2022-12-14 11:45:00+00:00,72.08,72.16,71.96,71.98,456,72.076,225
2022-12-14 11:50:00+00:00,71.98,72.04,71.82,72.03,693,71.92,243
2022-12-14 11:55:00+00:00,72.04,72.06,71.87,71.97,441,71.981,278
2022-12-14 12:00:00+00:00,71.96,72.0,71.75,71.75,279,71.891,126
2022-12-14 12:05:00+00:00,71.75,71.98,71.72,71.94,303,71.827,140
2022-12-14 12:10:00+00:00,71.97,71.99,71.58,71.64,500,71.773,231
2022-12-14 12:15:00+00:00,71.64,71.75,71.47,71.59,503,71.612,238
2022-12-14 12:20:00+00:00,71.58,71.62,71.47,71.61,352,71.549,151
2022-12-14 12:25:00+00:00,71.62,71.68,71.42,71.58,383,71.568,187
2022-12-14 12:30:00+00:00,71.56,71.71,71.54,71.55,161,71.636,108
2022-12-14 12:35:00+00:00,71.57,71.61,71.36,71.45,396,71.498,167
2022-12-14 12:40:00+00:00,71.45,71.48,71.27,71.31,349,71.373,165
2022-12-14 12:45:00+00:00,71.31,71.54,71.29,71.4,339,71.422,181
2022-12-14 12:50:00+00:00,71.39,71.5,71.33,71.4,393,71.406,227
2022-12-14 12:55:00+00:00,71.37,71.54,71.31,71.42,375,71.405,184
2022-12-14 13:00:00+00:00,71.45,71.58,71.44,71.56,421,71.525,136
2022-12-14 13:05:00+00:00,71.58,71.67,71.51,71.59,487,71.589,196
2022-12-14 13:10:00+00:00,71.58,71.64,71.44,71.45,529,71.535,250
2022-12-14 13:15:00+00:00,71.44,71.5,71.19,71.28,803,71.362,345
2022-12-14 13:20:00+00:00,71.28,71.58,71.28,71.5,311,71.436,171
2022-12-14 13:25:00+00:00,71.5,71.6,71.44,71.55,161,71.532,100
2022-12-14 13:30:00+00:00,71.56,71.78,71.55,71.77,372,71.698,202
2022-12-14 13:35:00+00:00,71.76,71.91,71.75,71.91,516,71.813,309
2022-12-14 13:40:00+00:00,71.9,71.91,71.75,71.84,401,71.837,201
2022-12-14 13:45:00+00:00,71.82,71.84,71.65,71.66,337,71.76,198
2022-12-14 13:50:00+00:00,71.67,71.68,71.56,71.59,310,71.615,156
2022-12-14 13:55:00+00:00,71.59,71.71,71.56,71.59,365,71.616,209
2022-12-14 14:00:00+00:00,71.6,71.6,69.94,70.44,3360,70.501,1411
2022-12-14 14:05:00+00:00,70.39,70.53,69.75,70.08,2270,70.142,903
2022-12-14 14:10:00+00:00,70.07,71.19,69.97,70.88,1593,70.58,721
2022-12-14 14:15:00+00:00,70.85,71.12,70.64,70.93,1482,70.89,522
2022-12-14 14:20:00+00:00,70.97,71.08,70.52,70.54,1475,70.829,460
2022-12-14 14:25:00+00:00,70.54,70.89,70.5,70.65,784,70.706,292
2022-12-14 14:30:00+00:00,70.62,70.66,69.67,69.68,1713,70.196,684
2022-12-14 14:35:00+00:00,69.66,70.31,69.64,70.21,2189,69.906,822
2022-12-14 14:40:00+00:00,70.09,71.24,69.89,71.23,1659,70.536,634
2022-12-14 14:45:00+00:00,71.15,71.27,70.45,70.89,1421,70.891,598
2022-12-14 14:50:00+00:00,70.78,71.01,70.38,70.87,1270,70.693,450
2022-12-14 14:55:00+00:00,70.78,70.96,70.54,70.84,1004,70.785,489
2022-12-14 15:00:00+00:00,70.79,71.59,70.72,71.46,1137,71.202,454
2022-12-14 15:05:00+00:00,71.47,71.47,71.05,71.33,1107,71.228,348
2022-12-14 15:10:00+00:00,71.39,72.35,71.36,72.07,1578,71.968,596
2022-12-14 15:15:00+00:00,72.08,72.1,71.36,71.74,951,71.721,424
2022-12-14 15:20:00+00:00,71.73,71.84,71.42,71.59,967,71.685,457
2022-12-14 15:25:00+00:00,71.62,71.66,70.77,70.79,702,71.186,312
2022-12-14 15:30:00+00:00,70.77,70.89,70.42,70.63,1172,70.651,500
2022-12-14 15:35:00+00:00,70.65,70.88,70.41,70.74,1013,70.644,372
2022-12-14 15:40:00+00:00,70.68,70.88,70.56,70.81,1340,70.722,656
2022-12-14 15:45:00+00:00,70.82,71.05,70.66,71.04,1693,70.866,866
2022-12-14 15:50:00+00:00,71.06,71.53,71.05,71.47,2293,71.385,1381
2022-12-14 15:55:00+00:00,71.47,71.47,71.13,71.24,5138,71.262,2457
2022-12-15 09:30:00+00:00,68.49,69.35,68.25,68.78,3775,68.679,1355
2022-12-15 09:35:00+00:00,68.77,68.86,67.91,68.71,3422,68.204,1452
2022-12-15 09:40:00+00:00,68.67,68.9,67.99,68.71,2116,68.387,1013
2022-12-15 09:45:00+00:00,68.68,68.76,68.03,68.28,870,68.343,432
2022-12-15 09:50:00+00:00,68.32,68.48,67.62,68.09,1801,67.934,799
2022-12-15 09:55:00+00:00,68.15,68.29,67.35,67.52,1570,67.725,653
2022-12-15 10:00:00+00:00,67.55,67.8,67.29,67.71,1255,67.523,587
2022-12-15 10:05:00+00:00,67.69,67.85,67.52,67.77,1239,67.682,563
2022-12-15 10:10:00+00:00,67.82,67.89,67.62,67.7,681,67.722,332
2022-12-15 10:15:00+00:00,67.7,68.12,67.57,67.96,874,67.831,327
2022-12-15 10:20:00+00:00,67.96,67.98,67.37,67.43,655,67.698,307
2022-12-15 10:25:00+00:00,67.45,67.7,67.37,67.43,503,67.502,229
2022-12-15 10:30:00+00:00,67.45,67.57,67.21,67.47,643,67.394,352
2022-12-15 10:35:00+00:00,67.46,67.69,67.38,67.64,681,67.506,281
2022-12-15 10:40:00+00:00,67.64,67.74,67.48,67.67,408,67.604,197
2022-12-15 10:45:00+00:00,67.66,67.83,67.45,67.49,681,67.649,346
2022-12-15 10:50:00+00:00,67.47,67.57,67.33,67.47,1078,67.457,418
2022-12-15 10:55:00+00:00,67.48,67.48,67.3,67.47,1431,67.388,597
2022-12-15 11:00:00+00:00,67.49,67.63,67.44,67.49,304,67.52,189
2022-12-15 11:05:00+00:00,67.49,67.52,66.78,66.92,1219,67.05,579
2022-12-15 11:10:00+00:00,66.93,67.06,66.63,66.75,745,66.868,346
2022-12-15 11:15:00+00:00,66.69,66.93,66.6,66.86,573,66.763,296
2022-12-15 11:20:00+00:00,66.9,67.2,66.87,66.89,684,66.994,214
2022-12-15 11:25:00+00:00,66.89,67.05,66.86,67.0,1256,66.972,261
2022-12-15 11:30:00+00:00,67.05,67.17,66.95,67.09,586,67.041,280
2022-12-15 11:35:00+00:00,67.12,67.26,66.92,67.07,533,67.123,261
2022-12-15 11:40:00+00:00,67.04,67.05,66.87,66.97,350,66.938,158
2022-12-15 11:45:00+00:00,66.96,67.16,66.96,67.03,313,67.071,232
2022-12-15 11:50:00+00:00,67.03,67.03,66.61,66.7,589,66.84,284
2022-12-15 11:55:00+00:00,66.71,66.77,66.5,66.51,600,66.608,220
2022-12-15 12:00:00+00:00,66.54,66.72,66.36,66.4,757,66.506,297
2022-12-15 12:05:00+00:00,66.4,66.63,66.33,66.6,532,66.477,250
2022-12-15 12:10:00+00:00,66.58,66.75,66.5,66.7,534,66.638,179
2022-12-15 12:15:00+00:00,66.67,66.68,66.47,66.62,476,66.568,192
2022-12-15 12:20:00+00:00,66.6,66.61,66.46,66.53,500,66.53,172
2022-12-15 12:25:00+00:00,66.55,66.6,66.49,66.6,354,66.561,173
2022-12-15 12:30:00+00:00,66.6,66.73,66.49,66.63,648,66.606,263
2022-12-15 12:35:00+00:00,66.61,66.64,66.28,66.4,811,66.41,387
2022-12-15 12:40:00+00:00,66.37,66.42,66.3,66.34,176,66.351,106
2022-12-15 12:45:00+00:00,66.34,66.34,66.1,66.18,591,66.203,313
2022-12-15 12:50:00+00:00,66.2,66.28,66.16,66.2,403,66.221,201
2022-12-15 12:55:00+00:00,66.18,66.26,65.97,66.0,959,66.069,364
2022-12-15 13:00:00+00:00,66.03,66.21,65.97,66.05,531,66.101,237
2022-12-15 13:05:00+00:00,66.07,66.07,65.86,65.98,916,65.964,303
2022-12-15 13:10:00+00:00,65.97,66.1,65.93,66.01,1153,66.003,388
2022-12-15 13:15:00+00:00,65.98,66.3,65.98,66.12,1090,66.184,484
2022-12-15 13:20:00+00:00,66.11,66.12,65.9,65.93,675,65.992,180
2022-12-15 13:25:00+00:00,65.93,66.05,65.9,65.97,331,65.969,171
2022-12-15 13:30:00+00:00,65.93,65.97,65.81,65.86,427,65.879,242
2022-12-15 13:35:00+00:00,65.86,65.99,65.86,65.98,341,65.938,189
2022-12-15 13:40:00+00:00,65.96,66.0,65.6,65.73,810,65.773,382
2022-12-15 13:45:00+00:00,65.73,65.84,65.56,65.58,533,65.716,243
2022-12-15 13:50:00+00:00,65.56,65.59,65.43,65.56,676,65.503,312
2022-12-15 13:55:00+00:00,65.53,65.68,65.47,65.67,572,65.607,303
2022-12-15 14:00:00+00:00,65.67,65.72,65.54,65.58,335,65.632,195
2022-12-15 14:05:00+00:00,65.58,65.74,65.52,65.59,459,65.637,241
2022-12-15 14:10:00+00:00,65.59,65.71,65.58,65.66,282,65.645,151
2022-12-15 14:15:00+00:00,65.67,65.74,65.55,65.68,372,65.653,198
2022-12-15 14:20:00+00:00,65.68,65.7,65.55,65.62,401,65.61,183
2022-12-15 14:25:00+00:00,65.62,65.68,65.51,65.66,419,65.578,258
2022-12-15 14:30:00+00:00,65.65,65.89,65.63,65.87,499,65.741,275
2022-12-15 14:35:00+00:00,65.88,65.96,65.7,65.9,770,65.847,407
2022-12-15 14:40:00+00:00,65.92,66.14,65.88,66.04,795,66.008,345
2022-12-15 14:45:00+00:00,66.04,66.05,65.71,65.83,678,65.849,342
2022-12-15 14:50:00+00:00,65.84,65.88,65.71,65.83,609,65.796,241
2022-12-15 14:55:00+00:00,65.83,65.91,65.72,65.89,526,65.8,258
2022-12-15 15:00:00+00:00,65.87,65.95,65.71,65.87,729,65.819,295
2022-12-15 15:05:00+00:00,65.89,66.06,65.75,66.05,507,65.884,308
2022-12-15 15:10:00+00:00,66.06,66.08,65.73,65.77,785,65.937,461
2022-12-15 15:15:00+00:00,65.76,65.89,65.6,65.63,753,65.735,381
2022-12-15 15:20:00+00:00,65.64,65.85,65.56,65.84,841,65.725,555
2022-12-15 15:25:00+00:00,65.84,65.95,65.71,65.91,685,65.829,453
2022-12-15 15:30:00+00:00,65.92,65.92,65.67,65.9,987,65.806,513
2022-12-15 15:35:00+00:00,65.89,65.9,65.6,65.63,1413,65.744,811
2022-12-15 15:40:00+00:00,65.64,65.81,65.61,65.67,1601,65.694,1016
2022-12-15 15:45:00+00:00,65.68,65.87,65.6,65.85,2101,65.745,1375
2022-12-15 15:50:00+00:00,65.86,66.18,65.85,66.03,3527,66.071,2262
2022-12-15 15:55:00+00:00,66.02,66.02,65.8,65.89,3394,65.898,1957
2022-12-16 09:30:00+00:00,64.98,65.0,64.2,64.49,4928,64.733,1290
2022-12-16 09:35:00+00:00,64.49,65.17,63.6,63.64,2791,64.429,1533
2022-12-16 09:40:00+00:00,63.64,64.69,63.59,64.64,2111,64.087,1189
2022-12-16 09:45:00+00:00,64.67,65.0,64.18,64.56,1729,64.498,887
2022-12-16 09:50:00+00:00,64.56,64.9,64.32,64.81,1757,64.639,1201
2022-12-16 09:55:00+00:00,64.84,64.88,64.28,64.34,1154,64.544,775
2022-12-16 10:00:00+00:00,64.34,64.43,64.04,64.34,1839,64.187,1311
2022-12-16 10:05:00+00:00,64.34,64.4,63.66,63.82,1584,63.961,826
2022-12-16 10:10:00+00:00,63.8,63.93,63.52,63.55,1456,63.693,756
2022-12-16 10:15:00+00:00,63.55,63.79,63.53,63.57,1124,63.662,530
2022-12-16 10:20:00+00:00,63.56,63.57,62.96,62.99,2175,63.25,818
2022-12-16 10:25:00+00:00,62.98,63.1,62.74,62.75,2053,62.954,1042
2022-12-16 10:30:00+00:00,62.76,62.8,62.37,62.4,2509,62.581,1362
2022-12-16 10:35:00+00:00,62.4,62.47,62.24,62.33,2164,62.334,1082
2022-12-16 10:40:00+00:00,62.33,62.33,62.15,62.24,2939,62.253,1075
2022-12-16 10:45:00+00:00,62.22,62.34,61.84,61.93,3613,62.118,1172
2022-12-16 10:50:00+00:00,61.94,62.04,61.78,61.92,1667,61.899,742
2022-12-16 10:55:00+00:00,61.93,62.17,61.9,62.03,2002,62.03,705
2022-12-16 11:00:00+00:00,62.03,62.2,61.84,61.89,1877,62.031,804
2022-12-16 11:05:00+00:00,61.9,62.01,61.69,61.71,1160,61.868,538
2022-12-16 11:10:00+00:00,61.72,61.72,61.32,61.5,1969,61.48,992
2022-12-16 11:15:00+00:00,61.49,61.84,61.45,61.71,1497,61.621,685
2022-12-16 11:20:00+00:00,61.71,61.72,61.29,61.34,1075,61.536,575
2022-12-16 11:25:00+00:00,61.31,61.68,61.31,61.51,929,61.525,486
2022-12-16 11:30:00+00:00,61.52,61.86,61.5,61.8,1729,61.714,742
2022-12-16 11:35:00+00:00,61.79,61.92,61.68,61.78,876,61.793,426
2022-12-16 11:40:00+00:00,61.78,61.79,61.63,61.72,613,61.723,280
2022-12-16 11:45:00+00:00,61.74,61.84,61.49,61.59,1007,61.62,449
2022-12-16 11:50:00+00:00,61.61,61.74,61.53,61.73,825,61.626,443
2022-12-16 11:55:00+00:00,61.73,61.74,61.28,61.32,1247,61.515,585
2022-12-16 12:00:00+00:00,61.33,61.47,61.29,61.41,868,61.389,378
2022-12-16 12:05:00+00:00,61.44,61.45,61.25,61.25,498,61.353,236
2022-12-16 12:10:00+00:00,61.28,61.38,61.22,61.28,421,61.31,229
2022-12-16 12:15:00+00:00,61.27,61.5,61.18,61.48,723,61.324,343
2022-12-16 12:20:00+00:00,61.47,61.51,61.3,61.34,665,61.397,391
2022-12-16 12:25:00+00:00,61.35,61.39,61.19,61.21,1142,61.25,539
2022-12-16 12:30:00+00:00,61.22,61.22,61.05,61.15,1211,61.124,626
2022-12-16 12:35:00+00:00,61.14,61.52,61.13,61.3,1548,61.337,616
2022-12-16 12:40:00+00:00,61.3,61.35,61.13,61.19,1533,61.228,753
2022-12-16 12:45:00+00:00,61.19,61.24,61.06,61.06,1124,61.169,631
2022-12-16 12:50:00+00:00,61.07,61.11,60.99,61.05,1493,61.039,591
2022-12-16 12:55:00+00:00,61.04,61.17,60.95,61.04,937,61.045,467
2022-12-16 13:00:00+00:00,61.07,61.15,60.96,61.03,846,61.047,459
2022-12-16 13:05:00+00:00,61.02,61.1,60.98,60.99,868,61.034,505
2022-12-16 13:10:00+00:00,60.98,60.99,60.82,60.85,1362,60.903,702
2022-12-16 13:15:00+00:00,60.85,60.93,60.73,60.73,1385,60.848,555
2022-12-16 13:20:00+00:00,60.74,60.84,60.71,60.78,1046,60.77,539
2022-12-16 13:25:00+00:00,60.79,61.06,60.78,61.0,774,60.947,444
2022-12-16 13:30:00+00:00,61.0,61.23,60.99,61.17,1032,61.106,506
2022-12-16 13:35:00+00:00,61.16,61.29,61.01,61.01,1259,61.176,546
2022-12-16 13:40:00+00:00,61.01,61.32,61.01,61.22,1203,61.161,463
2022-12-16 13:45:00+00:00,61.22,61.64,61.18,61.59,1453,61.436,641
2022-12-16 13:50:00+00:00,61.58,61.59,61.38,61.4,1433,61.46,614
2022-12-16 13:55:00+00:00,61.41,61.43,61.27,61.41,920,61.348,529
2022-12-16 14:00:00+00:00,61.39,61.72,61.37,61.63,1108,61.589,482
2022-12-16 14:05:00+00:00,61.62,61.64,61.5,61.59,990,61.557,374
2022-12-16 14:10:00+00:00,61.59,61.73,61.57,61.64,1961,61.65,724
2022-12-16 14:15:00+00:00,61.62,61.68,61.38,61.47,1589,61.48,627
2022-12-16 14:20:00+00:00,61.46,61.53,61.38,61.42,756,61.449,371
2022-12-16 14:25:00+00:00,61.4,61.48,61.34,61.42,619,61.409,325
2022-12-16 14:30:00+00:00,61.41,61.41,61.21,61.27,606,61.27,396
2022-12-16 14:35:00+00:00,61.26,61.34,61.02,61.09,1091,61.169,448
2022-12-16 14:40:00+00:00,61.09,61.18,61.05,61.17,985,61.107,479
2022-12-16 14:45:00+00:00,61.17,61.32,61.09,61.32,1086,61.157,525
2022-12-16 14:50:00+00:00,61.31,61.46,61.25,61.41,1478,61.346,593
2022-12-16 14:55:00+00:00,61.42,61.73,61.39,61.66,1394,61.565,565
2022-12-16 15:00:00+00:00,61.66,62.05,61.63,61.94,2681,61.887,1322
2022-12-16 15:05:00+00:00,61.91,61.98,61.73,61.74,1149,61.849,690
2022-12-16 15:10:00+00:00,61.74,62.07,61.7,62.04,1938,61.853,849
2022-12-16 15:15:00+00:00,62.05,62.41,62.05,62.15,2448,62.227,1029
2022-12-16 15:20:00+00:00,62.15,62.35,62.13,62.25,1971,62.205,918
2022-12-16 15:25:00+00:00,62.26,62.37,62.17,62.28,1496,62.292,813
2022-12-16 15:30:00+00:00,62.29,62.36,62.22,62.28,1928,62.294,1060
2022-12-16 15:35:00+00:00,62.29,62.49,62.17,62.47,2782,62.318,1422
2022-12-16 15:40:00+00:00,62.48,62.57,62.34,62.34,2672,62.47,1512
2022-12-16 15:45:00+00:00,62.34,62.83,62.26,62.53,5396,62.599,2751
2022-12-16 15:50:00+00:00,62.52,62.68,62.44,62.64,4853,62.537,2525
2022-12-16 15:55:00+00:00,62.64,62.73,62.46,62.47,8770,62.612,3685
2022-12-19 09:30:00+00:00,62.24,62.4,61.05,61.24,2150,61.839,763
2022-12-19 09:35:00+00:00,61.29,62.13,61.17,61.99,1420,61.638,751
2022-12-19 09:40:00+00:00,61.95,62.24,61.67,61.86,1208,61.924,580
2022-12-19 09:45:00+00:00,61.86,61.98,61.54,61.74,1315,61.716,724
2022-12-19 09:50:00+00:00,61.72,61.77,61.21,61.33,1211,61.456,691
2022-12-19 09:55:00+00:00,61.36,61.36,60.96,61.14,1608,61.124,794
2022-12-19 10:00:00+00:00,61.18,61.43,61.1,61.37,945,61.262,524
2022-12-19 10:05:00+00:00,61.36,61.36,61.12,61.24,1014,61.214,397
2022-12-19 10:10:00+00:00,61.26,61.64,61.23,61.63,1312,61.407,789
2022-12-19 10:15:00+00:00,61.63,61.75,61.48,61.55,1030,61.603,690
2022-12-19 10:20:00+00:00,61.56,62.02,61.56,61.96,833,61.873,502
2022-12-19 10:25:00+00:00,61.95,62.29,61.91,62.12,1316,62.128,660
2022-12-19 10:30:00+00:00,62.14,62.22,61.77,61.92,1100,61.953,539
2022-12-19 10:35:00+00:00,61.96,61.98,61.69,61.7,612,61.8,355
2022-12-19 10:40:00+00:00,61.68,61.91,61.59,61.84,560,61.773,339
2022-12-19 10:45:00+00:00,61.83,61.94,61.74,61.85,393,61.846,300
2022-12-19 10:50:00+00:00,61.83,61.92,61.57,61.59,449,61.792,279
2022-12-19 10:55:00+00:00,61.56,61.61,61.4,61.41,839,61.531,295
2022-12-19 11:00:00+00:00,61.42,61.43,61.15,61.19,647,61.31,325
2022-12-19 11:05:00+00:00,61.21,61.21,60.92,61.07,1266,61.065,521
2022-12-19 11:10:00+00:00,61.06,61.11,60.92,60.96,594,61.038,296
2022-12-19 11:15:00+00:00,60.97,61.2,60.93,61.12,541,61.102,252
2022-12-19 11:20:00+00:00,61.12,61.14,60.82,61.08,856,60.971,400
2022-12-19 11:25:00+00:00,61.08,61.11,60.93,61.1,523,61.025,302
2022-12-19 11:30:00+00:00,61.1,61.1,60.86,60.94,658,60.968,407
2022-12-19 11:35:00+00:00,60.93,61.08,60.88,60.98,529,60.986,261
2022-12-19 11:40:00+00:00,60.97,61.01,60.77,60.82,1040,60.87,466
2022-12-19 11:45:00+00:00,60.81,60.99,60.8,60.94,750,60.924,272
2022-12-19 11:50:00+00:00,60.97,61.01,60.89,60.89,480,60.963,240
2022-12-19 11:55:00+00:00,60.9,60.9,60.68,60.71,796,60.771,279
2022-12-19 12:00:00+00:00,60.7,60.96,60.7,60.89,518,60.829,260
2022-12-19 12:05:00+00:00,60.88,61.14,60.85,60.93,724,60.983,317
2022-12-19 12:10:00+00:00,60.95,61.13,60.82,61.12,516,60.962,200
2022-12-19 12:15:00+00:00,61.12,61.19,61.05,61.11,571,61.117,233
2022-12-19 12:20:00+00:00,61.11,61.13,60.91,60.91,373,61.003,178
2022-12-19 12:25:00+00:00,60.92,61.05,60.89,60.96,304,60.981,167
2022-12-19 12:30:00+00:00,60.97,61.07,60.87,60.91,385,60.942,181
2022-12-19 12:35:00+00:00,60.93,61.18,60.93,61.03,290,61.081,133
2022-12-19 12:40:00+00:00,61.04,61.1,60.94,60.97,197,61.0,122
2022-12-19 12:45:00+00:00,60.97,61.25,60.94,61.24,402,61.127,194
2022-12-19 12:50:00+00:00,61.23,61.43,61.23,61.37,397,61.329,201
2022-12-19 12:55:00+00:00,61.33,61.39,61.2,61.35,556,61.286,268
2022-12-19 13:00:00+00:00,61.33,61.54,61.24,61.53,281,61.386,187
2022-12-19 13:05:00+00:00,61.52,61.54,61.18,61.22,621,61.376,300
2022-12-19 13:10:00+00:00,61.22,61.45,61.21,61.4,394,61.378,236
2022-12-19 13:15:00+00:00,61.42,61.45,61.34,61.39,302,61.395,163
2022-12-19 13:20:00+00:00,61.39,61.42,61.32,61.39,419,61.389,282
2022-12-19 13:25:00+00:00,61.4,61.48,61.22,61.27,638,61.314,191
2022-12-19 13:30:00+00:00,61.26,61.27,61.02,61.02,410,61.103,228
2022-12-19 13:35:00+00:00,61.01,61.06,60.95,61.05,328,61.014,207
2022-12-19 13:40:00+00:00,61.05,61.06,60.78,60.83,584,60.878,302
2022-12-19 13:45:00+00:00,60.82,60.86,60.74,60.79,483,60.784,263
2022-12-19 13:50:00+00:00,60.77,60.85,60.73,60.73,534,60.791,277
2022-12-19 13:55:00+00:00,60.73,60.74,60.51,60.52,881,60.636,504
2022-12-19 14:00:00+00:00,60.51,60.51,60.32,60.36,994,60.401,459
2022-12-19 14:05:00+00:00,60.37,60.68,60.34,60.67,504,60.56,285
2022-12-19 14:10:00+00:00,60.69,60.71,60.52,60.56,786,60.595,429
2022-12-19 14:15:00+00:00,60.56,60.6,60.5,60.52,466,60.561,279
2022-12-19 14:20:00+00:00,60.52,60.55,60.38,60.42,542,60.458,305
2022-12-19 14:25:00+00:00,60.43,60.46,60.27,60.28,929,60.395,422
2022-12-19 14:30:00+00:00,60.26,60.39,60.24,60.38,683,60.319,330
2022-12-19 14:35:00+00:00,60.38,60.45,60.35,60.42,637,60.4,323
2022-12-19 14:40:00+00:00,60.43,60.54,60.37,60.54,585,60.425,336
2022-12-19 14:45:00+00:00,60.54,60.74,60.5,60.53,835,60.628,401
2022-12-19 14:50:00+00:00,60.53,60.56,60.32,60.34,734,60.405,383
2022-12-19 14:55:00+00:00,60.35,60.48,60.31,60.32,557,60.375,341
2022-12-19 15:00:00+00:00,60.32,60.35,60.19,60.19,938,60.279,448
2022-12-19 15:05:00+00:00,60.19,60.25,60.07,60.24,1535,60.151,466
2022-12-19 15:10:00+00:00,60.22,60.28,60.08,60.09,713,60.18,407
2022-12-19 15:15:00+00:00,60.1,60.28,60.1,60.26,615,60.196,337
2022-12-19 15:20:00+00:00,60.26,60.39,60.25,60.34,789,60.328,351
2022-12-19 15:25:00+00:00,60.37,60.37,60.22,60.22,636,60.298,319
2022-12-19 15:30:00+00:00,60.22,60.39,60.19,60.25,1165,60.31,574
2022-12-19 15:35:00+00:00,60.24,60.29,60.04,60.07,1030,60.156,521
2022-12-19 15:40:00+00:00,60.07,60.15,59.98,60.07,2784,60.042,946
2022-12-19 15:45:00+00:00,60.07,60.23,60.02,60.11,1544,60.129,826
2022-12-19 15:50:00+00:00,60.11,60.37,60.11,60.35,2253,60.231,1209
2022-12-19 15:55:00+00:00,60.36,60.52,60.34,60.43,4062,60.409,1951
2022-12-20 09:30:00+00:00,59.34,60.27,59.32,59.96,2260,59.709,688
2022-12-20 09:35:00+00:00,59.9,59.97,59.46,59.69,1014,59.671,448
2022-12-20 09:40:00+00:00,59.65,59.8,59.16,59.19,2023,59.524,545
2022-12-20 09:45:00+00:00,59.19,59.41,58.9,59.37,1563,59.165,561
2022-12-20 09:50:00+00:00,59.37,59.93,59.19,59.46,1645,59.486,575
2022-12-20 09:55:00+00:00,59.49,60.29,59.43,60.04,1742,59.996,693
2022-12-20 10:00:00+00:00,60.05,60.88,60.04,60.84,3086,60.504,1004
2022-12-20 10:05:00+00:00,60.85,61.18,60.79,61.0,2469,61.039,1075
2022-12-20 10:10:00+00:00,61.01,61.16,60.82,60.85,1437,61.032,620
2022-12-20 10:15:00+00:00,60.8,61.03,60.65,60.73,1564,60.896,507
2022-12-20 10:20:00+00:00,60.74,61.05,60.71,60.93,1051,60.926,520
2022-12-20 10:25:00+00:00,60.92,61.04,60.63,61.04,1084,60.806,554
2022-12-20 10:30:00+00:00,61.04,61.77,61.04,61.53,1896,61.397,609
2022-12-20 10:35:00+00:00,61.5,61.72,61.42,61.45,972,61.555,441
2022-12-20 10:40:00+00:00,61.45,61.45,61.13,61.22,1159,61.275,384
2022-12-20 10:45:00+00:00,61.23,61.26,60.96,61.17,877,61.115,302
2022-12-20 10:50:00+00:00,61.12,61.12,60.88,60.96,703,60.988,282
2022-12-20 10:55:00+00:00,60.96,61.02,60.72,60.73,1009,60.866,457
2022-12-20 11:00:00+00:00,60.74,61.21,60.73,61.16,856,60.962,367
2022-12-20 11:05:00+00:00,61.14,61.35,61.1,61.11,647,61.224,275
2022-12-20 11:10:00+00:00,61.1,61.12,60.87,60.93,863,61.0,338
2022-12-20 11:15:00+00:00,60.94,60.96,60.54,60.62,1029,60.735,442
2022-12-20 11:20:00+00:00,60.63,60.67,60.41,60.6,991,60.517,369
2022-12-20 11:25:00+00:00,60.6,60.61,60.33,60.41,820,60.467,282
2022-12-20 11:30:00+00:00,60.41,60.74,60.39,60.69,914,60.597,370
2022-12-20 11:35:00+00:00,60.72,60.75,60.52,60.65,515,60.653,274
2022-12-20 11:40:00+00:00,60.65,60.92,60.53,60.88,833,60.767,378
2022-12-20 11:45:00+00:00,60.91,61.03,60.82,61.03,597,60.937,249
2022-12-20 11:50:00+00:00,61.05,61.2,60.86,61.17,360,61.001,213
2022-12-20 11:55:00+00:00,61.19,61.38,61.14,61.32,714,61.248,260
2022-12-20 12:00:00+00:00,61.34,61.5,61.25,61.32,624,61.356,250
2022-12-20 12:05:00+00:00,61.33,61.61,61.25,61.57,615,61.453,228
2022-12-20 12:10:00+00:00,61.59,61.71,61.52,61.59,543,61.628,261
2022-12-20 12:15:00+00:00,61.6,61.84,61.58,61.79,849,61.715,429
2022-12-20 12:20:00+00:00,61.78,61.87,61.71,61.8,561,61.796,229
2022-12-20 12:25:00+00:00,61.8,61.81,61.52,61.58,932,61.656,393
2022-12-20 12:30:00+00:00,61.59,61.62,61.37,61.37,680,61.514,292
2022-12-20 12:35:00+00:00,61.39,61.43,61.25,61.34,559,61.345,213
2022-12-20 12:40:00+00:00,61.35,61.56,61.26,61.32,619,61.355,337
2022-12-20 12:45:00+00:00,61.33,61.43,61.25,61.4,266,61.346,136
2022-12-20 12:50:00+00:00,61.39,61.52,61.38,61.48,473,61.449,186
2022-12-20 12:55:00+00:00,61.48,61.57,61.37,61.49,590,61.495,251
2022-12-20 13:00:00+00:00,61.49,61.55,61.41,61.43,329,61.486,174
2022-12-20 13:05:00+00:00,61.42,61.45,61.11,61.15,654,61.266,362
2022-12-20 13:10:00+00:00,61.16,61.17,60.85,60.94,453,60.954,232
2022-12-20 13:15:00+00:00,60.96,61.15,60.88,60.92,611,61.033,313
2022-12-20 13:20:00+00:00,60.91,61.03,60.87,60.94,383,60.955,160
2022-12-20 13:25:00+00:00,60.95,61.12,60.94,61.09,499,61.043,192
2022-12-20 13:30:00+00:00,61.08,61.22,61.05,61.22,328,61.172,199
2022-12-20 13:35:00+00:00,61.21,61.52,61.21,61.45,507,61.401,323
2022-12-20 13:40:00+00:00,61.46,61.52,61.35,61.41,602,61.422,268
2022-12-20 13:45:00+00:00,61.41,61.43,61.29,61.35,350,61.355,184
2022-12-20 13:50:00+00:00,61.35,61.38,61.29,61.29,191,61.338,130
2022-12-20 13:55:00+00:00,61.3,61.35,61.16,61.26,529,61.246,195
2022-12-20 14:00:00+00:00,61.27,61.4,61.24,61.35,376,61.336,154
2022-12-20 14:05:00+00:00,61.35,61.44,61.28,61.38,342,61.371,185
2022-12-20 14:10:00+00:00,61.4,61.61,61.4,61.5,435,61.527,280
2022-12-20 14:15:00+00:00,61.5,61.54,61.4,61.42,604,61.473,181
2022-12-20 14:20:00+00:00,61.43,61.53,61.29,61.3,355,61.433,208
2022-12-20 14:25:00+00:00,61.3,61.32,61.2,61.24,455,61.251,230
2022-12-20 14:30:00+00:00,61.25,61.37,61.19,61.33,438,61.304,237
2022-12-20 14:35:00+00:00,61.34,61.34,61.11,61.17,349,61.217,180
2022-12-20 14:40:00+00:00,61.18,61.21,61.04,61.15,408,61.129,229
2022-12-20 14:45:00+00:00,61.16,61.25,61.08,61.1,400,61.181,172
2022-12-20 14:50:00+00:00,61.09,61.23,61.04,61.21,383,61.149,201
2022-12-20 14:55:00+00:00,61.23,61.27,61.12,61.21,358,61.211,227
2022-12-20 15:00:00+00:00,61.21,61.41,61.17,61.37,492,61.275,238
2022-12-20 15:05:00+00:00,61.39,61.46,61.3,61.36,513,61.378,282
2022-12-20 15:10:00+00:00,61.36,61.43,61.33,61.33,296,61.37,145
2022-12-20 15:15:00+00:00,61.37,61.39,61.22,61.22,381,61.297,198
2022-12-20 15:20:00+00:00,61.26,61.3,61.12,61.16,310,61.208,186
2022-12-20 15:25:00+00:00,61.16,61.4,61.15,61.38,671,61.287,327
2022-12-20 15:30:00+00:00,61.38,61.38,61.27,61.27,822,61.321,451
2022-12-20 15:35:00+00:00,61.28,61.57,61.25,61.56,1537,61.442,588
2022-12-20 15:40:00+00:00,61.55,61.58,61.41,61.42,910,61.471,508
2022-12-20 15:45:00+00:00,61.43,61.6,61.36,61.54,1401,61.521,851
2022-12-20 15:50:00+00:00,61.53,61.6,61.43,61.52,1842,61.543,958
2022-12-20 15:55:00+00:00,61.52,61.56,61.32,61.41,2995,61.438,1593
2022-12-21 09:30:00+00:00,61.74,62.18,60.92,61.11,2416,61.519,661
2022-12-21 09:35:00+00:00,61.1,61.37,60.63,61.2,1888,61.003,947
2022-12-21 09:40:00+00:00,61.19,62.0,61.17,61.66,1521,61.643,675
2022-12-21 09:45:00+00:00,61.66,62.41,61.63,62.38,1819,62.06,804
2022-12-21 09:50:00+00:00,62.39,62.78,62.24,62.55,1939,62.492,789
2022-12-21 09:55:00+00:00,62.57,62.64,62.09,62.1,1249,62.326,609
2022-12-21 10:00:00+00:00,62.15,62.5,61.96,62.23,1142,62.296,511
2022-12-21 10:05:00+00:00,62.24,62.72,62.16,62.72,1202,62.536,504
2022-12-21 10:10:00+00:00,62.72,62.84,62.55,62.73,1244,62.739,587
2022-12-21 10:15:00+00:00,62.73,62.98,62.69,62.91,1949,62.834,771
2022-12-21 10:20:00+00:00,62.92,62.95,62.53,62.58,922,62.738,402
2022-12-21 10:25:00+00:00,62.59,62.59,62.33,62.4,722,62.459,337
2022-12-21 10:30:00+00:00,62.41,62.78,62.28,62.78,996,62.472,489
2022-12-21 10:35:00+00:00,62.79,62.85,62.69,62.85,541,62.785,256
2022-12-21 10:40:00+00:00,62.85,63.08,62.76,62.97,1505,62.887,805
2022-12-21 10:45:00+00:00,62.97,63.18,62.9,63.05,1345,63.033,631
2022-12-21 10:50:00+00:00,63.05,63.11,62.88,62.98,885,62.981,535
2022-12-21 10:55:00+00:00,62.98,63.21,62.98,63.16,1096,63.109,491
2022-12-21 11:00:00+00:00,63.17,63.32,63.13,63.3,1217,63.24,509
2022-12-21 11:05:00+00:00,63.29,63.3,62.98,63.02,851,63.092,376
2022-12-21 11:10:00+00:00,63.01,63.12,62.94,62.97,531,63.03,271
2022-12-21 11:15:00+00:00,62.97,63.03,62.75,62.85,715,62.879,361
2022-12-21 11:20:00+00:00,62.86,63.02,62.74,62.93,529,62.878,312
2022-12-21 11:25:00+00:00,62.95,63.17,62.94,63.16,513,63.029,254
2022-12-21 11:30:00+00:00,63.17,63.33,63.15,63.22,676,63.282,411
2022-12-21 11:35:00+00:00,63.23,63.23,62.99,63.02,807,63.106,317
2022-12-21 11:40:00+00:00,63.03,63.18,62.9,63.07,581,63.037,271
2022-12-21 11:45:00+00:00,63.08,63.16,62.78,62.78,599,63.014,301
2022-12-21 11:50:00+00:00,62.79,63.01,62.79,62.96,349,62.887,166
2022-12-21 11:55:00+00:00,62.95,63.12,62.92,63.02,381,63.031,232
2022-12-21 12:00:00+00:00,63.04,63.09,62.96,62.98,354,63.031,170
2022-12-21 12:05:00+00:00,62.95,63.12,62.93,63.05,365,63.062,187
2022-12-21 12:10:00+00:00,63.07,63.1,62.91,62.96,486,62.984,169
2022-12-21 12:15:00+00:00,62.98,62.98,62.72,62.78,430,62.819,195
2022-12-21 12:20:00+00:00,62.78,63.02,62.76,62.99,225,62.904,115
2022-12-21 12:25:00+00:00,62.98,62.98,62.77,62.84,310,62.868,193
2022-12-21 12:30:00+00:00,62.87,62.95,62.79,62.8,273,62.869,139
2022-12-21 12:35:00+00:00,62.79,62.82,62.7,62.73,358,62.768,167
2022-12-21 12:40:00+00:00,62.74,62.77,62.52,62.64,472,62.602,217
2022-12-21 12:45:00+00:00,62.64,62.92,62.64,62.75,483,62.77,218
2022-12-21 12:50:00+00:00,62.75,62.76,62.64,62.68,461,62.684,200
2022-12-21 12:55:00+00:00,62.69,62.76,62.58,62.72,443,62.658,187
2022-12-21 13:00:00+00:00,62.75,62.94,62.68,62.93,473,62.811,264
2022-12-21 13:05:00+00:00,62.94,62.95,62.73,62.83,533,62.881,219
2022-12-21 13:10:00+00:00,62.84,62.93,62.76,62.93,273,62.85,137
2022-12-21 13:15:00+00:00,62.91,63.0,62.72,62.75,750,62.874,310
2022-12-21 13:20:00+00:00,62.76,62.81,62.69,62.71,630,62.743,303
2022-12-21 13:25:00+00:00,62.71,62.75,62.63,62.68,413,62.689,241
2022-12-21 13:30:00+00:00,62.69,62.74,62.65,62.72,169,62.701,94
2022-12-21 13:35:00+00:00,62.71,62.96,62.69,62.94,398,62.857,251
2022-12-21 13:40:00+00:00,62.94,62.96,62.76,62.83,531,62.86,282
2022-12-21 13:45:00+00:00,62.83,62.94,62.82,62.92,228,62.914,141
2022-12-21 13:50:00+00:00,62.92,63.04,62.83,62.87,611,62.938,253
2022-12-21 13:55:00+00:00,62.91,63.02,62.89,62.97,327,62.963,181
2022-12-21 14:00:00+00:00,62.99,63.15,62.97,63.08,366,63.106,174
2022-12-21 14:05:00+00:00,63.08,63.11,63.01,63.08,670,63.072,297
2022-12-21 14:10:00+00:00,63.09,63.28,63.09,63.18,548,63.205,255
2022-12-21 14:15:00+00:00,63.18,63.27,63.05,63.08,922,63.157,320
2022-12-21 14:20:00+00:00,63.08,63.21,63.08,63.13,243,63.156,138
2022-12-21 14:25:00+00:00,63.16,63.23,63.14,63.15,388,63.18,239
2022-12-21 14:30:00+00:00,63.16,63.21,63.12,63.15,297,63.157,138
2022-12-21 14:35:00+00:00,63.15,63.15,62.94,62.99,523,63.019,196
2022-12-21 14:40:00+00:00,62.99,63.03,62.84,62.86,484,62.921,202
2022-12-21 14:45:00+00:00,62.85,62.94,62.8,62.9,481,62.879,204
2022-12-21 14:50:00+00:00,62.89,62.89,62.56,62.63,803,62.689,335
2022-12-21 14:55:00+00:00,62.65,62.72,62.53,62.72,555,62.623,243
2022-12-21 15:00:00+00:00,62.73,62.82,62.7,62.77,658,62.768,286
2022-12-21 15:05:00+00:00,62.79,62.81,62.54,62.64,574,62.723,314
2022-12-21 15:10:00+00:00,62.64,62.68,62.5,62.61,698,62.599,255
2022-12-21 15:15:00+00:00,62.61,62.66,62.51,62.62,532,62.578,220
2022-12-21 15:20:00+00:00,62.62,62.73,62.57,62.63,599,62.658,229
2022-12-21 15:25:00+00:00,62.64,62.78,62.58,62.58,1351,62.681,425
2022-12-21 15:30:00+00:00,62.58,62.62,62.51,62.58,539,62.565,290
2022-12-21 15:35:00+00:00,62.59,62.63,62.5,62.6,824,62.568,372
2022-12-21 15:40:00+00:00,62.6,62.63,62.53,62.56,753,62.582,438
2022-12-21 15:45:00+00:00,62.57,62.68,62.55,62.62,1094,62.621,569
2022-12-21 15:50:00+00:00,62.61,62.61,62.45,62.55,1734,62.516,920
2022-12-21 15:55:00+00:00,62.56,62.66,62.5,62.58,2360,62.597,1338
2022-12-22 09:30:00+00:00,61.2,61.2,60.66,60.99,2072,60.989,573
2022-12-22 09:35:00+00:00,60.96,61.11,60.65,60.65,1604,60.902,784
2022-12-22 09:40:00+00:00,60.66,60.68,59.95,60.13,3015,60.184,992
2022-12-22 09:45:00+00:00,60.12,60.29,59.91,59.99,1646,60.078,926
2022-12-22 09:50:00+00:00,59.97,60.09,59.77,59.93,1262,59.939,598
2022-12-22 09:55:00+00:00,59.92,60.36,59.92,60.29,781,60.153,331
2022-12-22 10:00:00+00:00,60.29,60.44,60.06,60.11,1767,60.195,810
2022-12-22 10:05:00+00:00,60.09,60.19,59.9,60.13,1564,60.034,777
2022-12-22 10:10:00+00:00,60.11,60.13,59.91,60.03,891,60.005,415
2022-12-22 10:15:00+00:00,60.01,60.33,59.95,60.2,1667,60.17,825
2022-12-22 10:20:00+00:00,60.19,60.23,59.72,59.73,1333,59.987,536
2022-12-22 10:25:00+00:00,59.72,59.75,59.5,59.63,1898,59.615,816
2022-12-22 10:30:00+00:00,59.61,59.61,59.39,59.53,1045,59.477,556
2022-12-22 10:35:00+00:00,59.52,59.61,59.34,59.6,1373,59.445,652
2022-12-22 10:40:00+00:00,59.6,59.96,59.56,59.76,966,59.8,506
2022-12-22 10:45:00+00:00,59.75,60.11,59.63,60.05,1219,59.911,514
2022-12-22 10:50:00+00:00,60.07,60.1,59.89,59.89,842,59.99,351
2022-12-22 10:55:00+00:00,59.91,59.92,59.71,59.83,583,59.826,334
2022-12-22 11:00:00+00:00,59.83,59.97,59.8,59.91,612,59.884,282
2022-12-22 11:05:00+00:00,59.9,60.14,59.87,59.97,866,60.031,439
2022-12-22 11:10:00+00:00,59.99,60.11,59.78,59.8,618,59.916,266
2022-12-22 11:15:00+00:00,59.82,60.14,59.8,60.0,602,59.998,311
2022-12-22 11:20:00+00:00,60.0,60.25,59.98,60.07,847,60.133,464
2022-12-22 11:25:00+00:00,60.07,60.17,59.97,60.04,649,60.057,326
2022-12-22 11:30:00+00:00,60.03,60.13,59.83,59.88,603,59.965,301
2022-12-22 11:35:00+00:00,59.91,59.96,59.65,59.71,667,59.803,322
2022-12-22 11:40:00+00:00,59.71,59.8,59.59,59.78,537,59.69,230
2022-12-22 11:45:00+00:00,59.8,59.85,59.7,59.79,419,59.764,248
2022-12-22 11:50:00+00:00,59.76,59.81,59.64,59.72,457,59.737,252
2022-12-22 11:55:00+00:00,59.71,59.75,59.52,59.59,696,59.602,359
2022-12-22 12:00:00+00:00,59.58,59.67,59.52,59.58,534,59.582,282
2022-12-22 12:05:00+00:00,59.57,59.74,59.5,59.73,649,59.61,318
2022-12-22 12:10:00+00:00,59.72,59.81,59.57,59.57,623,59.71,284
2022-12-22 12:15:00+00:00,59.58,59.77,59.53,59.76,575,59.621,250
2022-12-22 12:20:00+00:00,59.75,59.83,59.6,59.62,639,59.713,331
2022-12-22 12:25:00+00:00,59.61,59.62,59.36,59.43,978,59.468,423
2022-12-22 12:30:00+00:00,59.45,59.49,59.33,59.4,719,59.402,328
2022-12-22 12:35:00+00:00,59.4,59.42,59.15,59.26,992,59.246,419
2022-12-22 12:40:00+00:00,59.27,59.49,59.16,59.48,681,59.276,289
2022-12-22 12:45:00+00:00,59.47,59.55,59.34,59.51,912,59.421,449
2022-12-22 12:50:00+00:00,59.49,59.6,59.46,59.57,409,59.516,216
2022-12-22 12:55:00+00:00,59.57,59.61,59.4,59.49,518,59.473,242
2022-12-22 13:00:00+00:00,59.47,59.49,59.21,59.31,853,59.347,340
2022-12-22 13:05:00+00:00,59.31,59.43,59.24,59.27,582,59.331,278
2022-12-22 13:10:00+00:00,59.28,59.36,59.14,59.16,750,59.234,363
2022-12-22 13:15:00+00:00,59.16,59.2,59.01,59.02,859,59.104,440
2022-12-22 13:20:00+00:00,59.01,59.03,58.89,58.93,1135,58.961,446
2022-12-22 13:25:00+00:00,58.91,58.96,58.81,58.93,1116,58.893,514
2022-12-22 13:30:00+00:00,58.92,58.92,58.78,58.78,1096,58.84,453
2022-12-22 13:35:00+00:00,58.78,58.84,58.68,58.79,1478,58.76,597
2022-12-22 13:40:00+00:00,58.8,59.07,58.77,59.05,1167,58.954,577
2022-12-22 13:45:00+00:00,59.05,59.12,58.7,58.73,689,58.932,377
2022-12-22 13:50:00+00:00,58.73,58.82,58.64,58.82,1522,58.728,488
2022-12-22 13:55:00+00:00,58.83,58.92,58.62,58.67,787,58.726,458
2022-12-22 14:00:00+00:00,58.69,58.88,58.67,58.84,1119,58.79,382
2022-12-22 14:05:00+00:00,58.84,59.05,58.8,58.94,639,58.947,331
2022-12-22 14:10:00+00:00,58.94,59.39,58.94,59.37,736,59.204,321
2022-12-22 14:15:00+00:00,59.37,59.44,59.26,59.26,693,59.356,293
2022-12-22 14:20:00+00:00,59.25,59.42,59.12,59.42,817,59.283,291
2022-12-22 14:25:00+00:00,59.42,59.58,59.31,59.51,1043,59.417,389
2022-12-22 14:30:00+00:00,59.49,59.52,59.34,59.36,768,59.428,302
2022-12-22 14:35:00+00:00,59.36,59.44,59.19,59.34,561,59.301,317
2022-12-22 14:40:00+00:00,59.35,59.42,59.2,59.25,541,59.29,168
2022-12-22 14:45:00+00:00,59.26,59.37,59.23,59.34,503,59.336,153
2022-12-22 14:50:00+00:00,59.34,59.55,59.24,59.55,470,59.379,197
2022-12-22 14:55:00+00:00,59.53,59.58,59.43,59.54,563,59.491,241
2022-12-22 15:00:00+00:00,59.53,59.7,59.51,59.68,682,59.608,334
2022-12-22 15:05:00+00:00,59.67,59.94,59.66,59.92,906,59.783,490
2022-12-22 15:10:00+00:00,59.93,60.02,59.83,59.84,645,59.933,268
2022-12-22 15:15:00+00:00,59.84,60.16,59.84,60.06,708,60.034,329
2022-12-22 15:20:00+00:00,60.07,60.36,60.07,60.31,843,60.244,436
2022-12-22 15:25:00+00:00,60.31,60.36,60.21,60.28,823,60.288,469
2022-12-22 15:30:00+00:00,60.29,60.41,60.22,60.37,1239,60.329,571
2022-12-22 15:35:00+00:00,60.37,60.38,60.1,60.23,830,60.217,486
2022-12-22 15:40:00+00:00,60.23,60.29,60.11,60.2,689,60.211,442
2022-12-22 15:45:00+00:00,60.19,60.3,60.08,60.28,792,60.176,513
2022-12-22 15:50:00+00:00,60.3,60.76,60.3,60.71,2196,60.559,1122
2022-12-22 15:55:00+00:00,60.7,60.7,60.53,60.59,2709,60.608,1373
2022-12-23 09:30:00+00:00,59.88,60.57,59.5,59.61,2090,59.926,646
2022-12-23 09:35:00+00:00,59.66,59.76,58.92,59.03,1317,59.214,519
2022-12-23 09:40:00+00:00,59.05,59.92,59.04,59.55,1268,59.54,469
2022-12-23 09:45:00+00:00,59.59,59.66,59.13,59.3,953,59.368,487
2022-12-23 09:50:00+00:00,59.36,59.49,59.01,59.03,877,59.254,401
2022-12-23 09:55:00+00:00,59.05,59.19,58.82,59.08,969,59.03,468
2022-12-23 10:00:00+00:00,59.15,59.6,58.88,58.97,1159,59.155,507
2022-12-23 10:05:00+00:00,58.92,59.42,58.83,59.42,1061,59.072,390
2022-12-23 10:10:00+00:00,59.37,59.84,59.33,59.36,1101,59.567,431
2022-12-23 10:15:00+00:00,59.35,59.99,59.15,59.95,1189,59.665,504
2022-12-23 10:20:00+00:00,59.97,59.97,59.65,59.82,681,59.798,361
2022-12-23 10:25:00+00:00,59.84,60.04,59.59,59.77,788,59.815,336
2022-12-23 10:30:00+00:00,59.78,60.13,59.75,60.12,971,59.996,442
2022-12-23 10:35:00+00:00,60.13,60.54,60.02,60.49,1940,60.263,710
2022-12-23 10:40:00+00:00,60.5,60.59,60.21,60.3,1376,60.403,580
2022-12-23 10:45:00+00:00,60.3,60.39,60.14,60.3,1008,60.229,452
2022-12-23 10:50:00+00:00,60.32,60.32,59.84,59.9,1269,60.031,645
2022-12-23 10:55:00+00:00,59.97,60.05,59.63,59.65,892,59.826,349
2022-12-23 11:00:00+00:00,59.64,59.73,59.22,59.29,1228,59.367,410
2022-12-23 11:05:00+00:00,59.3,59.42,59.27,59.4,620,59.346,293
2022-12-23 11:10:00+00:00,59.43,59.65,59.42,59.52,1017,59.546,360
2022-12-23 11:15:00+00:00,59.5,59.66,59.43,59.64,732,59.541,295
2022-12-23 11:20:00+00:00,59.67,59.9,59.57,59.71,666,59.747,254
2022-12-23 11:25:00+00:00,59.7,59.87,59.61,59.67,538,59.754,232
2022-12-23 11:30:00+00:00,59.72,59.77,59.58,59.62,607,59.673,254
2022-12-23 11:35:00+00:00,59.64,59.8,59.64,59.69,394,59.714,243
2022-12-23 11:40:00+00:00,59.69,59.96,59.62,59.62,579,59.786,298
2022-12-23 11:45:00+00:00,59.66,59.67,59.56,59.64,495,59.613,211
2022-12-23 11:50:00+00:00,59.72,59.85,59.57,59.62,421,59.688,171
2022-12-23 11:55:00+00:00,59.6,59.9,59.57,59.88,569,59.762,198
2022-12-23 12:00:00+00:00,59.9,60.17,59.86,60.07,1253,60.025,357
2022-12-23 12:05:00+00:00,60.08,60.09,59.96,60.04,841,60.036,202
2022-12-23 12:10:00+00:00,60.0,60.11,59.94,60.06,627,60.045,233
2022-12-23 12:15:00+00:00,60.05,60.12,59.96,60.11,493,60.047,253
2022-12-23 12:20:00+00:00,60.11,60.34,60.08,60.34,903,60.236,339
2022-12-23 12:25:00+00:00,60.33,60.37,60.23,60.33,523,60.301,201
2022-12-23 12:30:00+00:00,60.34,60.5,60.33,60.46,640,60.412,256
2022-12-23 12:35:00+00:00,60.47,60.66,60.46,60.58,740,60.564,349
2022-12-23 12:40:00+00:00,60.6,60.69,60.33,60.45,684,60.511,264
2022-12-23 12:45:00+00:00,60.48,60.62,60.46,60.5,436,60.534,206
2022-12-23 12:50:00+00:00,60.52,60.54,60.37,60.38,457,60.44,236
2022-12-23 12:55:00+00:00,60.38,60.52,60.33,60.48,327,60.446,199
2022-12-23 13:00:00+00:00,60.47,60.54,60.36,60.47,656,60.474,315
2022-12-23 13:05:00+00:00,60.48,60.54,60.4,60.53,380,60.493,169
2022-12-23 13:10:00+00:00,60.54,60.6,60.33,60.37,576,60.467,370
2022-12-23 13:15:00+00:00,60.37,60.6,60.37,60.57,453,60.537,223
2022-12-23 13:20:00+00:00,60.59,60.69,60.49,60.62,455,60.617,200
2022-12-23 13:25:00+00:00,60.63,60.64,60.53,60.58,302,60.588,168
2022-12-23 13:30:00+00:00,60.57,60.68,60.57,60.65,430,60.644,211
2022-12-23 13:35:00+00:00,60.65,60.7,60.52,60.6,593,60.618,202
2022-12-23 13:40:00+00:00,60.59,60.67,60.54,60.59,345,60.605,180
2022-12-23 13:45:00+00:00,60.6,60.63,60.41,60.55,489,60.541,253
2022-12-23 13:50:00+00:00,60.55,60.61,60.49,60.59,316,60.547,175
2022-12-23 13:55:00+00:00,60.59,60.67,60.58,60.65,300,60.619,165
2022-12-23 14:00:00+00:00,60.65,60.69,60.52,60.55,265,60.612,174
2022-12-23 14:05:00+00:00,60.58,60.65,60.57,60.6,261,60.621,151
2022-12-23 14:10:00+00:00,60.6,60.79,60.59,60.76,462,60.729,192
2022-12-23 14:15:00+00:00,60.77,60.9,60.74,60.82,467,60.822,226
2022-12-23 14:20:00+00:00,60.82,60.86,60.65,60.67,368,60.734,179
2022-12-23 14:25:00+00:00,60.65,60.75,60.65,60.7,396,60.694,216
2022-12-23 14:30:00+00:00,60.7,60.75,60.65,60.65,229,60.716,117
2022-12-23 14:35:00+00:00,60.66,60.75,60.64,60.73,296,60.691,150
2022-12-23 14:40:00+00:00,60.73,60.74,60.59,60.63,320,60.642,209
2022-12-23 14:45:00+00:00,60.64,60.74,60.61,60.63,476,60.661,190
2022-12-23 14:50:00+00:00,60.62,60.78,60.61,60.76,232,60.722,148
2022-12-23 14:55:00+00:00,60.74,60.78,60.7,60.74,367,60.741,173
2022-12-23 15:00:00+00:00,60.75,60.83,60.66,60.66,394,60.742,158
2022-12-23 15:05:00+00:00,60.67,60.8,60.61,60.76,439,60.691,229
2022-12-23 15:10:00+00:00,60.79,60.94,60.76,60.82,459,60.839,267
2022-12-23 15:15:00+00:00,60.84,60.89,60.75,60.76,621,60.843,298
2022-12-23 15:20:00+00:00,60.76,60.8,60.69,60.71,271,60.742,201
2022-12-23 15:25:00+00:00,60.71,60.73,60.6,60.73,579,60.675,321
2022-12-23 15:30:00+00:00,60.73,60.81,60.71,60.72,480,60.764,351
2022-12-23 15:35:00+00:00,60.72,60.74,60.47,60.51,999,60.549,573
2022-12-23 15:40:00+00:00,60.52,60.59,60.5,60.55,915,60.541,538
2022-12-23 15:45:00+00:00,60.53,60.68,60.53,60.67,948,60.608,485
2022-12-23 15:50:00+00:00,60.64,60.83,60.47,60.8,1310,60.644,774
2022-12-23 15:55:00+00:00,60.79,60.9,60.73,60.9,3015,60.829,1444
2022-12-27 09:30:00+00:00,60.21,60.37,59.75,59.84,2003,59.973,349
2022-12-27 09:35:00+00:00,59.86,60.08,59.41,59.97,2492,59.706,1018
2022-12-27 09:40:00+00:00,59.97,60.02,59.3,59.42,1570,59.635,640
2022-12-27 09:45:00+00:00,59.41,59.41,58.51,58.79,1926,58.835,687
2022-12-27 09:50:00+00:00,58.79,58.96,58.58,58.64,1300,58.755,531
2022-12-27 09:55:00+00:00,58.61,58.69,58.36,58.42,1860,58.542,931
2022-12-27 10:00:00+00:00,58.44,58.84,58.34,58.81,1192,58.524,592
2022-12-27 10:05:00+00:00,58.83,58.91,58.63,58.74,613,58.771,326
2022-12-27 10:10:00+00:00,58.74,59.08,58.57,59.03,1163,58.882,547
2022-12-27 10:15:00+00:00,59.01,59.58,58.89,59.48,1159,59.207,623
2022-12-27 10:20:00+00:00,59.49,59.98,59.45,59.83,2159,59.784,926
2022-12-27 10:25:00+00:00,59.88,60.2,59.86,60.07,1887,60.059,909
2022-12-27 10:30:00+00:00,60.09,60.41,59.86,60.37,1145,60.125,506
2022-12-27 10:35:00+00:00,60.38,60.52,60.28,60.51,1182,60.424,456
2022-12-27 10:40:00+00:00,60.49,60.8,60.44,60.72,1366,60.628,577
2022-12-27 10:45:00+00:00,60.74,61.06,60.73,61.01,1937,60.961,1009
2022-12-27 10:50:00+00:00,61.04,61.06,60.55,60.58,1567,60.781,591
2022-12-27 10:55:00+00:00,60.58,60.6,60.29,60.45,1086,60.428,482
2022-12-27 11:00:00+00:00,60.44,60.57,60.23,60.25,891,60.351,398
2022-12-27 11:05:00+00:00,60.25,60.27,60.01,60.16,979,60.142,297
2022-12-27 11:10:00+00:00,60.15,60.25,60.1,60.14,760,60.157,319
2022-12-27 11:15:00+00:00,60.13,60.31,60.08,60.18,573,60.186,254
2022-12-27 11:20:00+00:00,60.16,60.6,60.14,60.59,1384,60.361,421
2022-12-27 11:25:00+00:00,60.58,60.78,60.49,60.77,1283,60.645,412
2022-12-27 11:30:00+00:00,60.76,61.0,60.68,60.68,1692,60.865,683
2022-12-27 11:35:00+00:00,60.67,60.93,60.62,60.8,933,60.812,332
2022-12-27 11:40:00+00:00,60.81,60.89,60.65,60.89,556,60.767,253
2022-12-27 11:45:00+00:00,60.88,60.95,60.57,60.58,543,60.763,232
2022-12-27 11:50:00+00:00,60.63,60.67,60.32,60.34,497,60.482,142
2022-12-27 11:55:00+00:00,60.35,60.41,60.14,60.15,548,60.276,193
2022-12-27 12:00:00+00:00,60.19,60.32,60.14,60.31,459,60.242,133
2022-12-27 12:05:00+00:00,60.33,60.35,60.2,60.21,483,60.28,120
2022-12-27 12:10:00+00:00,60.19,60.53,60.15,60.48,761,60.392,197
2022-12-27 12:15:00+00:00,60.48,60.48,60.24,60.36,357,60.294,135
2022-12-27 12:20:00+00:00,60.36,60.41,60.15,60.19,286,60.252,147
2022-12-27 12:25:00+00:00,60.17,60.22,60.05,60.06,384,60.142,140
2022-12-27 12:30:00+00:00,60.05,60.29,60.03,60.23,442,60.168,178
2022-12-27 12:35:00+00:00,60.22,60.3,60.08,60.12,482,60.2,160
2022-12-27 12:40:00+00:00,60.13,60.13,59.76,59.88,864,59.9,285
2022-12-27 12:45:00+00:00,59.87,59.88,59.58,59.69,888,59.7,235
2022-12-27 12:50:00+00:00,59.69,59.87,59.67,59.76,775,59.76,219
2022-12-27 12:55:00+00:00,59.75,59.95,59.74,59.9,404,59.85,139
2022-12-27 13:00:00+00:00,59.9,60.01,59.87,59.91,373,59.943,164
2022-12-27 13:05:00+00:00,59.9,60.01,59.78,59.97,348,59.893,150
2022-12-27 13:10:00+00:00,59.95,60.0,59.89,60.0,156,59.94,108
2022-12-27 13:15:00+00:00,59.99,60.03,59.65,59.66,432,59.801,164
2022-12-27 13:20:00+00:00,59.67,59.7,59.53,59.62,531,59.613,163
2022-12-27 13:25:00+00:00,59.64,59.7,59.51,59.55,619,59.584,193
2022-12-27 13:30:00+00:00,59.55,59.55,59.39,59.48,675,59.464,225
2022-12-27 13:35:00+00:00,59.49,59.63,59.49,59.58,393,59.584,171
2022-12-27 13:40:00+00:00,59.58,59.61,59.51,59.52,403,59.559,181
2022-12-27 13:45:00+00:00,59.52,59.57,59.37,59.56,516,59.467,200
2022-12-27 13:50:00+00:00,59.57,59.62,59.43,59.57,684,59.541,295
2022-12-27 13:55:00+00:00,59.56,59.62,59.45,59.61,416,59.544,263
2022-12-27 14:00:00+00:00,59.6,59.82,59.6,59.78,716,59.739,352
2022-12-27 14:05:00+00:00,59.77,59.84,59.7,59.75,529,59.778,229
2022-12-27 14:10:00+00:00,59.76,59.84,59.55,59.69,501,59.695,227
2022-12-27 14:15:00+00:00,59.68,59.73,59.59,59.68,451,59.663,169
2022-12-27 14:20:00+00:00,59.68,59.72,59.6,59.68,540,59.663,211
2022-12-27 14:25:00+00:00,59.7,59.78,59.61,59.73,273,59.705,155
2022-12-27 14:30:00+00:00,59.75,59.88,59.75,59.87,497,59.824,186
2022-12-27 14:35:00+00:00,59.88,59.88,59.7,59.74,471,59.809,187
2022-12-27 14:40:00+00:00,59.73,59.74,59.63,59.7,496,59.677,235
2022-12-27 14:45:00+00:00,59.71,59.92,59.71,59.92,490,59.838,236
2022-12-27 14:50:00+00:00,59.91,59.96,59.71,59.77,389,59.852,243
2022-12-27 14:55:00+00:00,59.78,59.83,59.64,59.82,341,59.726,221
2022-12-27 15:00:00+00:00,59.81,59.88,59.67,59.74,358,59.791,244
2022-12-27 15:05:00+00:00,59.72,59.88,59.71,59.86,332,59.821,185
2022-12-27 15:10:00+00:00,59.84,59.93,59.76,59.84,394,59.85,213
2022-12-27 15:15:00+00:00,59.84,59.95,59.7,59.7,431,59.855,265
2022-12-27 15:20:00+00:00,59.68,59.77,59.68,59.71,262,59.719,163
2022-12-27 15:25:00+00:00,59.7,59.81,59.64,59.74,340,59.707,204
2022-12-27 15:30:00+00:00,59.73,59.89,59.67,59.84,599,59.796,317
2022-12-27 15:35:00+00:00,59.82,59.89,59.76,59.88,419,59.831,276
2022-12-27 15:40:00+00:00,59.87,59.89,59.69,59.7,742,59.765,481
2022-12-27 15:45:00+00:00,59.69,59.8,59.63,59.73,1151,59.697,601
2022-12-27 15:50:00+00:00,59.71,59.85,59.58,59.83,1636,59.715,1031
2022-12-27 15:55:00+00:00,59.84,59.9,59.74,59.86,4127,59.836,2220
2022-12-28 09:30:00+00:00,59.0,60.19,58.4,60.01,3471,59.223,1101
2022-12-28 09:35:00+00:00,60.04,60.15,59.41,59.78,1310,59.84,608
2022-12-28 09:40:00+00:00,59.72,59.79,59.18,59.27,557,59.467,291
2022-12-28 09:45:00+00:00,59.28,59.65,59.26,59.64,598,59.465,287
2022-12-28 09:50:00+00:00,59.6,59.6,59.18,59.59,1072,59.376,403
2022-12-28 09:55:00+00:00,59.55,59.9,59.49,59.83,1100,59.754,400
2022-12-28 10:00:00+00:00,59.78,60.24,59.73,60.11,1784,59.986,625
2022-12-28 10:05:00+00:00,60.11,60.19,59.73,59.79,1020,59.955,396
2022-12-28 10:10:00+00:00,59.77,59.92,59.58,59.65,730,59.708,279
2022-12-28 10:15:00+00:00,59.68,59.93,59.67,59.93,397,59.826,190
2022-12-28 10:20:00+00:00,59.97,60.08,59.85,59.92,536,59.964,216
2022-12-28 10:25:00+00:00,59.93,59.94,59.48,59.59,781,59.652,446
2022-12-28 10:30:00+00:00,59.6,59.72,59.38,59.51,924,59.547,462
2022-12-28 10:35:00+00:00,59.51,59.52,59.21,59.31,903,59.341,400
2022-12-28 10:40:00+00:00,59.31,59.53,59.25,59.39,796,59.388,392
2022-12-28 10:45:00+00:00,59.39,59.45,59.27,59.28,592,59.386,382
2022-12-28 10:50:00+00:00,59.26,59.4,59.12,59.33,1116,59.269,509
2022-12-28 10:55:00+00:00,59.34,59.35,59.02,59.03,945,59.135,438
2022-12-28 11:00:00+00:00,59.01,59.29,58.91,59.29,1047,59.028,551
2022-12-28 11:05:00+00:00,59.29,59.48,59.18,59.41,1164,59.317,504
2022-12-28 11:10:00+00:00,59.42,59.53,59.3,59.36,636,59.422,262
2022-12-28 11:15:00+00:00,59.38,59.4,59.11,59.3,538,59.215,231
2022-12-28 11:20:00+00:00,59.3,59.44,59.21,59.36,740,59.329,348
2022-12-28 11:25:00+00:00,59.38,59.58,59.35,59.4,712,59.458,362
2022-12-28 11:30:00+00:00,59.39,59.41,59.18,59.22,752,59.315,337
2022-12-28 11:35:00+00:00,59.22,59.25,59.12,59.16,425,59.191,186
2022-12-28 11:40:00+00:00,59.16,59.44,59.15,59.33,993,59.313,565
2022-12-28 11:45:00+00:00,59.3,59.35,59.09,59.1,701,59.255,317
2022-12-28 11:50:00+00:00,59.1,59.14,59.01,59.09,601,59.053,207
2022-12-28 11:55:00+00:00,59.1,59.14,58.99,59.03,663,59.061,221
2022-12-28 12:00:00+00:00,59.02,59.19,58.82,58.82,931,58.964,323
2022-12-28 12:05:00+00:00,58.82,58.82,58.72,58.81,600,58.766,190
2022-12-28 12:10:00+00:00,58.8,58.86,58.66,58.67,554,58.757,200
2022-12-28 12:15:00+00:00,58.68,58.73,58.56,58.67,1117,58.619,292
2022-12-28 12:20:00+00:00,58.65,58.77,58.62,58.77,631,58.686,199
2022-12-28 12:25:00+00:00,58.77,58.84,58.66,58.84,445,58.759,167
2022-12-28 12:30:00+00:00,58.83,59.06,58.83,59.01,768,58.941,262
2022-12-28 12:35:00+00:00,59.01,59.06,58.91,59.0,592,58.981,200
2022-12-28 12:40:00+00:00,58.99,59.12,58.95,59.04,504,59.021,163
2022-12-28 12:45:00+00:00,59.04,59.25,59.04,59.2,461,59.157,171
2022-12-28 12:50:00+00:00,59.22,59.31,59.16,59.31,541,59.229,247
2022-12-28 12:55:00+00:00,59.32,59.5,59.25,59.45,452,59.348,184
2022-12-28 13:00:00+00:00,59.44,59.64,59.41,59.57,649,59.543,333
2022-12-28 13:05:00+00:00,59.6,59.61,59.48,59.53,571,59.546,244
2022-12-28 13:10:00+00:00,59.53,59.67,59.38,59.39,816,59.521,433
2022-12-28 13:15:00+00:00,59.39,59.42,59.28,59.39,748,59.337,305
2022-12-28 13:20:00+00:00,59.38,59.45,59.28,59.28,376,59.392,173
2022-12-28 13:25:00+00:00,59.27,59.3,59.11,59.23,396,59.209,190
2022-12-28 13:30:00+00:00,59.2,59.25,59.02,59.05,438,59.13,207
2022-12-28 13:35:00+00:00,59.05,59.14,58.91,58.93,403,58.999,197
2022-12-28 13:40:00+00:00,58.95,59.16,58.93,58.98,399,59.05,207
2022-12-28 13:45:00+00:00,58.97,59.04,58.87,58.92,463,58.955,216
2022-12-28 13:50:00+00:00,58.93,58.99,58.83,58.97,584,58.906,285
2022-12-28 13:55:00+00:00,58.97,59.03,58.93,58.98,400,58.979,251
2022-12-28 14:00:00+00:00,58.99,59.05,58.95,59.02,326,59.01,214
2022-12-28 14:05:00+00:00,59.03,59.08,58.95,58.98,651,59.024,287
2022-12-28 14:10:00+00:00,58.98,59.11,58.87,59.1,379,58.981,252
2022-12-28 14:15:00+00:00,59.09,59.14,58.98,59.09,432,59.066,226
2022-12-28 14:20:00+00:00,59.1,59.12,59.0,59.02,381,59.068,188
2022-12-28 14:25:00+00:00,59.01,59.04,58.79,58.79,558,58.919,303
2022-12-28 14:30:00+00:00,58.78,58.82,58.62,58.63,473,58.731,228
2022-12-28 14:35:00+00:00,58.65,58.65,58.55,58.62,403,58.604,186
2022-12-28 14:40:00+00:00,58.63,58.86,58.62,58.85,443,58.721,243
2022-12-28 14:45:00+00:00,58.86,58.94,58.82,58.83,342,58.891,186
2022-12-28 14:50:00+00:00,58.81,58.89,58.72,58.76,330,58.803,178
2022-12-28 14:55:00+00:00,58.75,58.76,58.65,58.72,502,58.698,184
2022-12-28 15:00:00+00:00,58.72,58.75,58.56,58.6,706,58.623,259
2022-12-28 15:05:00+00:00,58.6,58.74,58.6,58.69,541,58.681,252
2022-12-28 15:10:00+00:00,58.7,58.78,58.61,58.61,482,58.708,306
2022-12-28 15:15:00+00:00,58.6,58.9,58.6,58.75,1192,58.766,478
2022-12-28 15:20:00+00:00,58.75,58.87,58.7,58.79,1030,58.792,419
2022-12-28 15:25:00+00:00,58.8,59.05,58.77,58.96,1114,58.933,543
2022-12-28 15:30:00+00:00,58.95,59.13,58.94,59.1,1070,59.068,501
2022-12-28 15:35:00+00:00,59.11,59.15,58.98,59.07,845,59.063,422
2022-12-28 15:40:00+00:00,59.07,59.11,58.98,59.06,1026,59.053,475
2022-12-28 15:45:00+00:00,59.05,59.18,58.98,59.14,1222,59.091,578
2022-12-28 15:50:00+00:00,59.15,59.17,59.02,59.15,1223,59.125,721
2022-12-28 15:55:00+00:00,59.14,59.24,59.04,59.08,2636,59.124,1266
2022-12-29 09:30:00+00:00,60.0,60.89,59.9,60.58,2874,60.283,785
2022-12-29 09:35:00+00:00,60.65,60.75,60.2,60.45,1545,60.454,698
2022-12-29 09:40:00+00:00,60.47,61.12,60.37,60.9,1974,60.769,730
2022-12-29 09:45:00+00:00,60.9,61.73,60.9,61.68,1725,61.403,716
2022-12-29 09:50:00+00:00,61.7,61.96,61.51,61.53,1405,61.736,581
2022-12-29 09:55:00+00:00,61.53,61.56,61.35,61.41,1087,61.466,508
2022-12-29 10:00:00+00:00,61.43,61.7,61.28,61.49,966,61.49,426
2022-12-29 10:05:00+00:00,61.5,61.85,61.35,61.76,739,61.666,294
2022-12-29 10:10:00+00:00,61.75,62.24,61.74,62.21,1892,62.002,674
2022-12-29 10:15:00+00:00,62.24,62.58,62.16,62.54,1956,62.353,654
2022-12-29 10:20:00+00:00,62.54,62.57,62.25,62.37,1309,62.416,764
2022-12-29 10:25:00+00:00,62.38,62.55,62.3,62.31,1007,62.435,431
2022-12-29 10:30:00+00:00,62.32,62.44,62.18,62.44,948,62.296,448
2022-12-29 10:35:00+00:00,62.43,62.77,62.37,62.74,1253,62.572,627
2022-12-29 10:40:00+00:00,62.74,62.9,62.71,62.75,1071,62.791,415
2022-12-29 10:45:00+00:00,62.74,62.92,62.7,62.9,853,62.825,363
2022-12-29 10:50:00+00:00,62.91,63.34,62.91,63.19,2502,63.139,959
2022-12-29 10:55:00+00:00,63.19,63.25,62.98,63.09,1152,63.091,451
2022-12-29 11:00:00+00:00,63.08,63.17,62.84,62.9,1129,62.985,433
2022-12-29 11:05:00+00:00,62.9,62.97,62.64,62.71,997,62.83,294
2022-12-29 11:10:00+00:00,62.71,62.75,62.56,62.58,1170,62.647,407
2022-12-29 11:15:00+00:00,62.6,62.82,62.58,62.81,847,62.731,299
2022-12-29 11:20:00+00:00,62.8,62.9,62.68,62.71,788,62.803,274
2022-12-29 11:25:00+00:00,62.7,63.05,62.69,63.04,650,62.898,250
2022-12-29 11:30:00+00:00,63.04,63.16,62.97,63.05,1033,63.05,401
2022-12-29 11:35:00+00:00,63.03,63.12,62.85,62.97,847,62.96,308
2022-12-29 11:40:00+00:00,62.97,63.08,62.87,63.04,803,62.989,345
2022-12-29 11:45:00+00:00,63.04,63.18,63.01,63.18,917,63.081,441
2022-12-29 11:50:00+00:00,63.14,63.36,63.13,63.32,1503,63.275,537
2022-12-29 11:55:00+00:00,63.33,63.34,63.04,63.05,1516,63.19,575
2022-12-29 12:00:00+00:00,63.06,63.12,62.88,62.94,1335,63.005,502
2022-12-29 12:05:00+00:00,62.96,63.07,62.86,62.89,465,62.967,240
2022-12-29 12:10:00+00:00,62.9,62.92,62.65,62.68,728,62.783,355
2022-12-29 12:15:00+00:00,62.66,62.83,62.56,62.78,1146,62.693,444
2022-12-29 12:20:00+00:00,62.79,62.83,62.54,62.55,615,62.653,307
2022-12-29 12:25:00+00:00,62.55,62.57,62.4,62.54,923,62.489,363
2022-12-29 12:30:00+00:00,62.55,62.57,62.32,62.36,540,62.411,273
2022-12-29 12:35:00+00:00,62.36,62.44,62.3,62.33,822,62.358,271
2022-12-29 12:40:00+00:00,62.33,62.48,62.24,62.28,739,62.354,341
2022-12-29 12:45:00+00:00,62.26,62.4,62.22,62.39,574,62.313,258
2022-12-29 12:50:00+00:00,62.4,62.51,62.4,62.43,630,62.463,319
2022-12-29 12:55:00+00:00,62.43,62.44,62.11,62.14,635,62.281,291
2022-12-29 13:00:00+00:00,62.14,62.19,61.99,62.03,793,62.096,406
2022-12-29 13:05:00+00:00,62.03,62.26,62.03,62.15,767,62.153,415
2022-12-29 13:10:00+00:00,62.14,62.4,62.13,62.39,659,62.337,296
2022-12-29 13:15:00+00:00,62.37,62.72,62.37,62.58,824,62.578,342
2022-12-29 13:20:00+00:00,62.59,62.65,62.5,62.55,720,62.589,321
2022-12-29 13:25:00+00:00,62.55,62.59,62.45,62.5,439,62.53,208
2022-12-29 13:30:00+00:00,62.5,62.59,62.43,62.51,508,62.51,235
2022-12-29 13:35:00+00:00,62.49,62.49,62.4,62.4,419,62.446,262
2022-12-29 13:40:00+00:00,62.4,62.69,62.4,62.69,500,62.544,249
2022-12-29 13:45:00+00:00,62.69,62.73,62.5,62.56,728,62.594,277
2022-12-29 13:50:00+00:00,62.55,62.73,62.48,62.73,858,62.614,311
2022-12-29 13:55:00+00:00,62.71,62.72,62.54,62.57,440,62.618,219
2022-12-29 14:00:00+00:00,62.58,62.85,62.58,62.83,649,62.73,269
2022-12-29 14:05:00+00:00,62.83,62.92,62.73,62.85,449,62.858,217
2022-12-29 14:10:00+00:00,62.83,62.86,62.69,62.71,437,62.79,192
2022-12-29 14:15:00+00:00,62.72,62.86,62.66,62.86,485,62.755,252
2022-12-29 14:20:00+00:00,62.85,62.96,62.82,62.93,415,62.874,217
2022-12-29 14:25:00+00:00,62.93,62.95,62.85,62.86,411,62.906,244
2022-12-29 14:30:00+00:00,62.85,62.9,62.8,62.82,580,62.85,338
2022-12-29 14:35:00+00:00,62.81,62.9,62.77,62.86,521,62.841,282
2022-12-29 14:40:00+00:00,62.87,62.97,62.86,62.91,432,62.925,204
2022-12-29 14:45:00+00:00,62.93,62.93,62.74,62.75,360,62.823,200
2022-12-29 14:50:00+00:00,62.74,62.83,62.69,62.76,410,62.751,219
2022-12-29 14:55:00+00:00,62.74,62.75,62.68,62.74,299,62.716,177
2022-12-29 15:00:00+00:00,62.74,62.99,62.73,62.97,598,62.897,282
2022-12-29 15:05:00+00:00,62.98,63.09,62.97,63.08,875,63.037,385
2022-12-29 15:10:00+00:00,63.09,63.09,62.88,63.08,859,62.981,416
2022-12-29 15:15:00+00:00,63.08,63.14,62.98,63.03,612,63.078,371
2022-12-29 15:20:00+00:00,63.03,63.13,63.01,63.07,842,63.065,441
2022-12-29 15:25:00+00:00,63.07,63.19,63.05,63.16,1138,63.134,472
2022-12-29 15:30:00+00:00,63.17,63.33,63.13,63.32,1315,63.228,673
2022-12-29 15:35:00+00:00,63.33,63.47,63.23,63.31,1536,63.343,837
2022-12-29 15:40:00+00:00,63.31,63.44,63.29,63.34,1364,63.364,887
2022-12-29 15:45:00+00:00,63.33,63.46,63.33,63.35,1728,63.384,819
2022-12-29 15:50:00+00:00,63.36,63.4,63.11,63.15,2982,63.218,1566
2022-12-29 15:55:00+00:00,63.14,63.14,62.88,62.91,4173,62.985,2068
2022-12-30 09:30:00+00:00,61.05,62.38,61.0,62.07,3309,61.628,987
2022-12-30 09:35:00+00:00,62.14,62.15,61.5,61.57,1257,61.793,626
2022-12-30 09:40:00+00:00,61.53,61.83,61.27,61.74,971,61.525,480
2022-12-30 09:45:00+00:00,61.71,61.71,60.8,61.05,1531,61.154,575
2022-12-30 09:50:00+00:00,60.98,61.67,60.98,61.56,1005,61.374,426
2022-12-30 09:55:00+00:00,61.59,62.07,61.47,62.03,1518,61.735,673
2022-12-30 10:00:00+00:00,62.07,62.12,61.72,61.87,794,61.846,353
2022-12-30 10:05:00+00:00,61.89,61.89,61.55,61.56,760,61.697,325
2022-12-30 10:10:00+00:00,61.58,61.68,61.47,61.55,1226,61.571,541
2022-12-30 10:15:00+00:00,61.57,62.04,61.52,62.01,1108,61.822,463
2022-12-30 10:20:00+00:00,62.01,62.1,61.88,61.97,1305,61.956,642
2022-12-30 10:25:00+00:00,61.96,62.0,61.64,61.79,937,61.779,462
2022-12-30 10:30:00+00:00,61.77,61.77,61.46,61.63,929,61.587,391
2022-12-30 10:35:00+00:00,61.63,61.79,61.53,61.69,575,61.664,218
2022-12-30 10:40:00+00:00,61.7,61.97,61.62,61.96,959,61.803,332
2022-12-30 10:45:00+00:00,61.94,62.34,61.93,62.31,804,62.121,280
2022-12-30 10:50:00+00:00,62.31,62.34,62.05,62.06,644,62.214,254
2022-12-30 10:55:00+00:00,62.04,62.09,61.91,61.99,644,61.976,311
2022-12-30 11:00:00+00:00,61.99,62.24,61.96,62.2,623,62.141,241
2022-12-30 11:05:00+00:00,62.2,62.28,62.09,62.13,642,62.189,242
2022-12-30 11:10:00+00:00,62.1,62.16,61.81,61.84,808,61.962,333
2022-12-30 11:15:00+00:00,61.84,61.93,61.7,61.9,636,61.817,223
2022-12-30 11:20:00+00:00,61.89,61.92,61.77,61.87,475,61.862,196
2022-12-30 11:25:00+00:00,61.88,61.93,61.76,61.85,493,61.855,221
2022-12-30 11:30:00+00:00,61.84,62.12,61.81,62.03,656,62.008,252
2022-12-30 11:35:00+00:00,62.01,62.12,61.96,62.06,384,62.044,176
2022-12-30 11:40:00+00:00,62.05,62.06,61.78,61.81,460,61.937,199
2022-12-30 11:45:00+00:00,61.81,62.03,61.8,62.0,299,61.928,168
2022-12-30 11:50:00+00:00,62.01,62.09,61.87,62.05,402,61.972,172
2022-12-30 11:55:00+00:00,62.07,62.13,61.98,62.07,417,62.072,145
2022-12-30 12:00:00+00:00,62.06,62.06,61.83,61.84,354,61.924,174
2022-12-30 12:05:00+00:00,61.81,61.82,61.7,61.79,333,61.759,181
2022-12-30 12:10:00+00:00,61.79,61.88,61.77,61.84,365,61.816,165
2022-12-30 12:15:00+00:00,61.84,61.94,61.81,61.84,226,61.885,142
2022-12-30 12:20:00+00:00,61.84,61.89,61.68,61.7,434,61.749,217
2022-12-30 12:25:00+00:00,61.7,61.7,61.59,61.65,440,61.646,192
2022-12-30 12:30:00+00:00,61.66,61.79,61.61,61.64,437,61.695,181
2022-12-30 12:35:00+00:00,61.64,61.82,61.63,61.71,224,61.744,111
2022-12-30 12:40:00+00:00,61.7,61.76,61.66,61.71,351,61.701,177
2022-12-30 12:45:00+00:00,61.73,61.89,61.71,61.87,433,61.786,174
2022-12-30 12:50:00+00:00,61.87,61.89,61.65,61.66,246,61.754,133
2022-12-30 12:55:00+00:00,61.66,61.88,61.64,61.88,402,61.698,201
2022-12-30 13:00:00+00:00,61.87,61.87,61.61,61.61,367,61.715,238
2022-12-30 13:05:00+00:00,61.59,61.62,61.51,61.55,508,61.557,196
2022-12-30 13:10:00+00:00,61.53,61.56,61.4,61.4,637,61.47,276
2022-12-30 13:15:00+00:00,61.41,61.41,61.26,61.33,987,61.34,344
2022-12-30 13:20:00+00:00,61.32,61.35,61.18,61.27,785,61.235,365
2022-12-30 13:25:00+00:00,61.27,61.33,61.11,61.26,988,61.229,507
2022-12-30 13:30:00+00:00,61.26,61.56,61.23,61.49,609,61.425,219
2022-12-30 13:35:00+00:00,61.49,61.63,61.47,61.6,523,61.563,253
2022-12-30 13:40:00+00:00,61.61,61.7,61.54,61.6,759,61.613,267
2022-12-30 13:45:00+00:00,61.6,61.74,61.59,61.65,619,61.658,218
2022-12-30 13:50:00+00:00,61.64,61.73,61.59,61.69,535,61.686,188
2022-12-30 13:55:00+00:00,61.69,61.7,61.56,61.66,784,61.626,283
2022-12-30 14:00:00+00:00,61.66,61.68,61.53,61.54,438,61.607,228
2022-12-30 14:05:00+00:00,61.53,61.55,61.43,61.5,439,61.5,243
2022-12-30 14:10:00+00:00,61.49,61.5,61.38,61.39,437,61.438,225
2022-12-30 14:15:00+00:00,61.39,61.53,61.33,61.5,469,61.412,237
2022-12-30 14:20:00+00:00,61.5,61.6,61.47,61.54,395,61.531,201
2022-12-30 14:25:00+00:00,61.53,61.65,61.49,61.59,606,61.543,273
2022-12-30 14:30:00+00:00,61.59,61.7,61.56,61.6,421,61.627,211
2022-12-30 14:35:00+00:00,61.6,61.65,61.55,61.62,381,61.607,197
2022-12-30 14:40:00+00:00,61.62,61.63,61.53,61.58,351,61.576,233
2022-12-30 14:45:00+00:00,61.59,61.65,61.57,61.59,521,61.602,271
2022-12-30 14:50:00+00:00,61.58,61.62,61.48,61.61,340,61.553,226
2022-12-30 14:55:00+00:00,61.61,61.79,61.55,61.7,594,61.684,294
2022-12-30 15:00:00+00:00,61.7,61.95,61.7,61.9,556,61.862,261
2022-12-30 15:05:00+00:00,61.92,62.0,61.88,61.95,619,61.943,266
2022-12-30 15:10:00+00:00,61.94,62.29,61.94,62.23,818,62.139,385
2022-12-30 15:15:00+00:00,62.24,62.43,62.24,62.36,790,62.358,399
2022-12-30 15:20:00+00:00,62.35,62.42,62.19,62.39,1130,62.296,460
2022-12-30 15:25:00+00:00,62.39,62.43,62.33,62.39,746,62.385,375
2022-12-30 15:30:00+00:00,62.39,62.49,62.36,62.47,1022,62.436,514
2022-12-30 15:35:00+00:00,62.47,62.54,62.29,62.49,1341,62.416,748
2022-12-30 15:40:00+00:00,62.49,62.57,62.38,62.51,1440,62.479,728
2022-12-30 15:45:00+00:00,62.52,62.7,62.47,62.66,1328,62.599,748
2022-12-30 15:50:00+00:00,62.64,63.05,62.63,63.05,2855,62.882,1510
2022-12-30 15:55:00+00:00,63.05,63.1,62.8,62.85,3635,62.92,1692
2023-01-03 09:30:00+00:00,66.3,67.5,66.22,66.92,7341,66.917,2291
2023-01-03 09:35:00+00:00,66.96,67.08,65.84,66.88,4672,66.4,2214
2023-01-03 09:40:00+00:00,66.94,67.23,66.71,66.9,4007,67.02,1899
2023-01-03 09:45:00+00:00,66.94,67.01,65.42,65.63,3840,66.269,1519
2023-01-03 09:50:00+00:00,65.65,65.83,65.05,65.33,3298,65.474,1400
2023-01-03 09:55:00+00:00,65.33,65.49,64.69,64.73,2783,65.061,1156
2023-01-03 10:00:00+00:00,64.75,64.92,64.43,64.7,3136,64.697,1734
2023-01-03 10:05:00+00:00,64.73,64.89,64.37,64.51,2186,64.661,1189
2023-01-03 10:10:00+00:00,64.53,64.6,64.26,64.47,1396,64.44,795
2023-01-03 10:15:00+00:00,64.45,64.52,64.09,64.16,2059,64.323,1079
2023-01-03 10:20:00+00:00,64.19,64.29,63.97,64.14,2594,64.131,1349
2023-01-03 10:25:00+00:00,64.14,64.31,63.96,64.06,1785,64.128,972
2023-01-03 10:30:00+00:00,64.05,64.05,63.56,63.65,1982,63.759,921
2023-01-03 10:35:00+00:00,63.65,63.8,63.51,63.73,1549,63.647,767
2023-01-03 10:40:00+00:00,63.74,64.03,63.54,63.55,1759,63.805,820
2023-01-03 10:45:00+00:00,63.57,64.12,63.57,63.99,1894,63.974,881
2023-01-03 10:50:00+00:00,64.01,64.04,63.56,63.6,1439,63.792,614
2023-01-03 10:55:00+00:00,63.58,64.4,63.58,64.38,2121,64.069,995
2023-01-03 11:00:00+00:00,64.39,64.48,64.14,64.31,2333,64.298,767
2023-01-03 11:05:00+00:00,64.31,64.35,63.75,63.79,2016,64.122,680
2023-01-03 11:10:00+00:00,63.8,63.93,63.64,63.7,1384,63.753,701
2023-01-03 11:15:00+00:00,63.71,63.76,63.6,63.65,1283,63.678,648
2023-01-03 11:20:00+00:00,63.64,63.8,63.36,63.79,1669,63.62,849
2023-01-03 11:25:00+00:00,63.8,63.83,63.54,63.77,963,63.675,514
2023-01-03 11:30:00+00:00,63.75,63.81,63.51,63.61,967,63.672,605
2023-01-03 11:35:00+00:00,63.59,63.88,63.5,63.77,1272,63.693,756
2023-01-03 11:40:00+00:00,63.78,63.81,63.56,63.56,1073,63.724,699
2023-01-03 11:45:00+00:00,63.55,63.61,63.31,63.53,1473,63.457,776
2023-01-03 11:50:00+00:00,63.54,63.6,63.27,63.34,966,63.457,546
2023-01-03 11:55:00+00:00,63.35,63.41,63.21,63.22,978,63.291,490
2023-01-03 12:00:00+00:00,63.23,63.35,63.04,63.04,638,63.228,306
2023-01-03 12:05:00+00:00,63.07,63.31,63.05,63.19,1209,63.197,558
2023-01-03 12:10:00+00:00,63.2,63.21,63.07,63.16,729,63.13,361
2023-01-03 12:15:00+00:00,63.16,63.2,62.82,62.9,1268,62.936,500
2023-01-03 12:20:00+00:00,62.89,63.1,62.86,62.89,1120,62.993,442
2023-01-03 12:25:00+00:00,62.9,63.05,62.71,62.77,881,62.86,388
2023-01-03 12:30:00+00:00,62.78,63.08,62.76,63.01,1032,62.926,513
2023-01-03 12:35:00+00:00,63.01,63.05,62.81,62.86,467,62.92,293
2023-01-03 12:40:00+00:00,62.86,62.87,62.74,62.79,560,62.804,277
2023-01-03 12:45:00+00:00,62.79,62.81,62.52,62.58,1004,62.638,434
2023-01-03 12:50:00+00:00,62.57,62.71,62.5,62.71,701,62.598,408
2023-01-03 12:55:00+00:00,62.7,62.92,62.63,62.89,890,62.808,388
2023-01-03 13:00:00+00:00,62.89,62.96,62.71,62.81,818,62.842,424
2023-01-03 13:05:00+00:00,62.81,62.96,62.72,62.83,551,62.856,360
2023-01-03 13:10:00+00:00,62.83,63.13,62.77,62.91,934,62.978,390
2023-01-03 13:15:00+00:00,62.91,62.91,62.68,62.71,596,62.777,312
2023-01-03 13:20:00+00:00,62.7,62.81,62.62,62.77,518,62.699,337
2023-01-03 13:25:00+00:00,62.76,63.19,62.76,63.13,1207,63.029,423
2023-01-03 13:30:00+00:00,63.11,63.18,62.93,63.08,758,63.055,319
2023-01-03 13:35:00+00:00,63.08,63.22,62.94,62.95,852,63.094,373
2023-01-03 13:40:00+00:00,62.96,63.15,62.96,63.05,505,63.041,259
2023-01-03 13:45:00+00:00,63.06,63.06,62.91,62.96,534,62.968,286
2023-01-03 13:50:00+00:00,62.95,63.3,62.94,63.22,806,63.166,317
2023-01-03 13:55:00+00:00,63.23,63.42,63.17,63.35,1191,63.348,498
2023-01-03 14:00:00+00:00,63.36,63.48,63.25,63.41,1082,63.368,498
2023-01-03 14:05:00+00:00,63.42,63.55,63.38,63.52,1088,63.486,463
2023-01-03 14:10:00+00:00,63.52,63.53,63.3,63.44,743,63.44,352
2023-01-03 14:15:00+00:00,63.44,63.62,63.43,63.46,830,63.534,360
2023-01-03 14:20:00+00:00,63.46,63.71,63.45,63.64,987,63.631,440
2023-01-03 14:25:00+00:00,63.64,63.78,63.55,63.72,871,63.684,377
2023-01-03 14:30:00+00:00,63.74,63.79,63.38,63.51,1090,63.541,413
2023-01-03 14:35:00+00:00,63.53,63.68,63.48,63.64,536,63.592,276
2023-01-03 14:40:00+00:00,63.64,64.07,63.58,64.05,1720,63.81,591
2023-01-03 14:45:00+00:00,64.08,64.39,64.03,64.37,1330,64.244,496
2023-01-03 14:50:00+00:00,64.39,64.47,64.23,64.4,1617,64.38,644
2023-01-03 14:55:00+00:00,64.41,64.48,64.21,64.31,1262,64.328,578
2023-01-03 15:00:00+00:00,64.33,64.52,64.28,64.51,1225,64.404,526
2023-01-03 15:05:00+00:00,64.51,64.63,64.37,64.44,1142,64.507,455
2023-01-03 15:10:00+00:00,64.46,64.74,64.45,64.67,1439,64.628,702
2023-01-03 15:15:00+00:00,64.68,64.77,64.52,64.52,1482,64.705,576
2023-01-03 15:20:00+00:00,64.53,64.56,64.41,64.42,1115,64.501,640
2023-01-03 15:25:00+00:00,64.41,64.56,64.38,64.48,1017,64.476,584
2023-01-03 15:30:00+00:00,64.49,64.69,64.4,64.62,1320,64.567,614
2023-01-03 15:35:00+00:00,64.63,64.68,64.22,64.23,1320,64.465,779
2023-01-03 15:40:00+00:00,64.23,64.25,64.03,64.06,2328,64.141,1111
2023-01-03 15:45:00+00:00,64.06,64.45,64.04,64.45,2923,64.271,1602
2023-01-03 15:50:00+00:00,64.47,64.67,64.28,64.63,4239,64.482,2163
2023-01-03 15:55:00+00:00,64.63,64.74,64.54,64.63,6390,64.64,2756
2023-01-04 09:30:00+00:00,65.79,65.99,64.78,65.44,2699,65.467,687
2023-01-04 09:35:00+00:00,65.49,66.2,65.38,66.14,2246,65.782,972
2023-01-04 09:40:00+00:00,66.1,66.71,65.7,65.77,2542,66.307,1211
2023-01-04 09:45:00+00:00,65.79,66.05,65.55,65.95,1311,65.767,507
2023-01-04 09:50:00+00:00,66.0,66.34,65.98,66.2,1256,66.185,592
2023-01-04 09:55:00+00:00,66.2,66.47,65.88,66.12,1608,66.151,893
2023-01-04 10:00:00+00:00,66.1,66.39,65.55,65.64,1776,65.933,874
2023-01-04 10:05:00+00:00,65.66,65.76,65.26,65.53,1483,65.521,615
2023-01-04 10:10:00+00:00,65.51,65.58,65.23,65.36,1478,65.405,814
2023-01-04 10:15:00+00:00,65.35,65.86,65.33,65.81,726,65.661,356
2023-01-04 10:20:00+00:00,65.86,66.1,65.5,65.75,1099,65.87,420
2023-01-04 10:25:00+00:00,65.75,65.85,65.44,65.85,443,65.678,257
2023-01-04 10:30:00+00:00,65.85,65.85,65.28,65.8,754,65.553,365
2023-01-04 10:35:00+00:00,65.81,65.93,65.54,65.57,524,65.713,314
2023-01-04 10:40:00+00:00,65.59,66.1,65.55,66.09,841,65.778,431
2023-01-04 10:45:00+00:00,66.1,66.65,66.1,66.64,1901,66.357,825
2023-01-04 10:50:00+00:00,66.64,66.74,66.47,66.54,1155,66.596,570
2023-01-04 10:55:00+00:00,66.52,66.68,66.4,66.68,1013,66.543,512
2023-01-04 11:00:00+00:00,66.67,66.71,66.48,66.55,529,66.593,296
2023-01-04 11:05:00+00:00,66.58,66.82,66.55,66.78,713,66.726,455
2023-01-04 11:10:00+00:00,66.77,67.3,66.75,67.3,1851,67.109,798
2023-01-04 11:15:00+00:00,67.33,67.4,67.03,67.08,969,67.22,451
2023-01-04 11:20:00+00:00,67.07,67.14,66.93,67.05,491,67.048,276
2023-01-04 11:25:00+00:00,67.04,67.1,66.89,67.06,684,66.983,326
2023-01-04 11:30:00+00:00,67.08,67.65,67.08,67.61,1354,67.441,560
2023-01-04 11:35:00+00:00,67.61,67.78,67.61,67.76,1424,67.722,903
2023-01-04 11:40:00+00:00,67.76,67.88,67.59,67.61,1163,67.761,722
2023-01-04 11:45:00+00:00,67.62,67.66,67.47,67.64,1378,67.551,884
2023-01-04 11:50:00+00:00,67.64,67.7,67.51,67.63,997,67.64,647
2023-01-04 11:55:00+00:00,67.62,67.65,67.42,67.46,1059,67.534,678
2023-01-04 12:00:00+00:00,67.47,67.51,67.38,67.5,890,67.459,613
2023-01-04 12:05:00+00:00,67.51,67.52,67.29,67.46,933,67.428,539
2023-01-04 12:10:00+00:00,67.46,67.47,67.25,67.39,951,67.383,600
2023-01-04 12:15:00+00:00,67.39,67.48,67.32,67.45,796,67.418,482
2023-01-04 12:20:00+00:00,67.45,67.58,67.34,67.57,835,67.482,519
2023-01-04 12:25:00+00:00,67.58,67.61,67.32,67.34,680,67.465,452
2023-01-04 12:30:00+00:00,67.33,67.42,67.25,67.38,449,67.341,246
2023-01-04 12:35:00+00:00,67.38,67.79,67.34,67.75,729,67.639,356
2023-01-04 12:40:00+00:00,67.74,67.89,67.68,67.89,529,67.787,232
2023-01-04 12:45:00+00:00,67.88,68.06,67.8,67.84,1155,67.949,471
2023-01-04 12:50:00+00:00,67.83,67.98,67.68,67.78,596,67.809,345
2023-01-04 12:55:00+00:00,67.77,67.77,67.42,67.43,634,67.537,276
2023-01-04 13:00:00+00:00,67.43,67.45,67.14,67.27,744,67.307,287
2023-01-04 13:05:00+00:00,67.27,67.33,67.13,67.33,385,67.205,196
2023-01-04 13:10:00+00:00,67.29,67.43,67.21,67.37,378,67.344,194
2023-01-04 13:15:00+00:00,67.35,67.61,67.34,67.57,404,67.498,213
2023-01-04 13:20:00+00:00,67.54,67.7,67.5,67.63,346,67.608,191
2023-01-04 13:25:00+00:00,67.64,67.7,67.47,67.61,422,67.594,266
2023-01-04 13:30:00+00:00,67.63,67.85,67.62,67.85,457,67.758,199
2023-01-04 13:35:00+00:00,67.84,68.08,67.81,68.0,723,67.974,257
2023-01-04 13:40:00+00:00,67.99,68.09,67.9,68.08,482,68.005,240
2023-01-04 13:45:00+00:00,68.08,68.12,67.9,68.04,578,68.04,316
2023-01-04 13:50:00+00:00,68.04,68.06,67.67,67.73,901,67.9,445
2023-01-04 13:55:00+00:00,67.74,67.75,67.23,67.26,739,67.599,478
2023-01-04 14:00:00+00:00,67.2,67.94,66.9,67.24,1359,67.292,686
2023-01-04 14:05:00+00:00,67.2,67.62,67.04,67.07,1621,67.333,331
2023-01-04 14:10:00+00:00,67.09,67.41,66.93,67.31,875,67.208,445
2023-01-04 14:15:00+00:00,67.36,67.82,67.35,67.6,1036,67.623,476
2023-01-04 14:20:00+00:00,67.59,67.59,66.95,67.14,1901,67.158,569
2023-01-04 14:25:00+00:00,67.13,67.13,66.47,66.57,1468,66.728,796
2023-01-04 14:30:00+00:00,66.57,66.72,66.36,66.71,2233,66.505,963
2023-01-04 14:35:00+00:00,66.72,66.82,66.55,66.57,1166,66.693,548
2023-01-04 14:40:00+00:00,66.56,66.97,66.48,66.79,980,66.754,548
2023-01-04 14:45:00+00:00,66.81,67.11,66.73,67.04,722,66.992,298
2023-01-04 14:50:00+00:00,67.03,67.05,66.78,66.79,733,66.901,361
2023-01-04 14:55:00+00:00,66.78,67.13,66.78,67.01,1366,66.983,841
2023-01-04 15:00:00+00:00,67.01,67.18,66.81,66.91,1306,66.965,760
2023-01-04 15:05:00+00:00,66.91,66.91,66.7,66.88,828,66.787,531
2023-01-04 15:10:00+00:00,66.88,66.9,66.69,66.89,545,66.827,317
2023-01-04 15:15:00+00:00,66.88,66.96,66.7,66.79,767,66.846,425
2023-01-04 15:20:00+00:00,66.77,66.88,66.57,66.67,589,66.708,390
2023-01-04 15:25:00+00:00,66.66,66.71,66.45,66.45,1227,66.56,630
2023-01-04 15:30:00+00:00,66.44,66.48,66.26,66.32,1292,66.385,819
2023-01-04 15:35:00+00:00,66.33,66.35,66.03,66.13,2286,66.161,1235
2023-01-04 15:40:00+00:00,66.14,66.16,65.85,65.92,1779,65.988,977
2023-01-04 15:45:00+00:00,65.91,66.09,65.82,66.09,2226,65.922,1107
2023-01-04 15:50:00+00:00,66.09,66.15,65.86,66.02,1913,65.979,1254
2023-01-04 15:55:00+00:00,66.03,66.35,66.03,66.29,4151,66.185,2051
2023-01-05 09:30:00+00:00,64.85,65.04,63.71,64.0,2297,64.302,724
2023-01-05 09:30:00+00:00,64.85,65.04,63.71,64.0,2297,64.302,724
2023-01-05 09:35:00+00:00,64.0,64.05,63.47,63.72,1900,63.758,805
2023-01-05 09:35:00+00:00,64.0,64.05,63.47,63.72,1900,63.758,805
2023-01-05 09:40:00+00:00,63.72,63.72,63.01,63.56,2562,63.307,934
2023-01-05 09:40:00+00:00,63.72,63.72,63.01,63.56,2562,63.307,934
2023-01-05 09:45:00+00:00,63.54,63.59,63.1,63.48,1483,63.357,842
2023-01-05 09:45:00+00:00,63.54,63.59,63.1,63.48,1483,63.357,842
2023-01-05 09:50:00+00:00,63.52,64.0,63.41,63.9,1652,63.733,736
2023-01-05 09:50:00+00:00,63.52,64.0,63.41,63.9,1652,63.733,736
2023-01-05 09:55:00+00:00,63.9,64.2,63.75,64.14,2109,64.052,990
2023-01-05 09:55:00+00:00,63.9,64.2,63.75,64.14,2109,64.052,990
2023-01-05 10:00:00+00:00,64.14,64.93,64.03,64.69,1883,64.501,951
2023-01-05 10:00:00+00:00,64.14,64.93,64.03,64.69,1883,64.501,951
2023-01-05 10:05:00+00:00,64.68,65.23,64.33,65.04,1824,64.775,873
2023-01-05 10:05:00+00:00,64.68,65.23,64.33,65.04,1824,64.775,873
2023-01-05 10:10:00+00:00,65.07,65.23,64.82,65.05,1453,65.028,659
2023-01-05 10:10:00+00:00,65.07,65.23,64.82,65.05,1453,65.028,659
2023-01-05 10:15:00+00:00,65.02,65.34,64.96,65.01,1262,65.168,617
2023-01-05 10:15:00+00:00,65.02,65.34,64.96,65.01,1262,65.168,617
2023-01-05 10:20:00+00:00,65.04,65.27,64.86,64.96,1071,65.082,467
2023-01-05 10:20:00+00:00,65.04,65.27,64.86,64.96,1071,65.082,467
2023-01-05 10:25:00+00:00,64.93,65.07,64.8,64.86,1301,64.902,480
2023-01-05 10:25:00+00:00,64.93,65.07,64.8,64.86,1301,64.902,480
2023-01-05 10:30:00+00:00,64.86,64.88,64.5,64.54,1760,64.688,487
2023-01-05 10:30:00+00:00,64.86,64.88,64.5,64.54,1760,64.688,487
2023-01-05 10:35:00+00:00,64.55,64.83,64.41,64.52,1208,64.545,491
2023-01-05 10:35:00+00:00,64.55,64.83,64.41,64.52,1208,64.545,491
2023-01-05 10:40:00+00:00,64.53,65.1,64.53,64.98,993,64.857,392
2023-01-05 10:40:00+00:00,64.53,65.1,64.53,64.98,993,64.857,392
2023-01-05 10:45:00+00:00,65.0,65.16,64.84,64.94,1104,64.988,556
2023-01-05 10:45:00+00:00,65.0,65.16,64.84,64.94,1104,64.988,556
2023-01-05 10:50:00+00:00,64.94,65.2,64.93,65.05,1314,65.074,925
2023-01-05 10:50:00+00:00,64.94,65.2,64.93,65.05,1314,65.074,925
2023-01-05 10:55:00+00:00,65.06,65.34,64.94,64.97,1077,65.19,636
2023-01-05 10:55:00+00:00,65.06,65.34,64.94,64.97,1077,65.19,636
2023-01-05 11:00:00+00:00,64.97,65.14,64.93,64.98,762,65.026,436
2023-01-05 11:00:00+00:00,64.97,65.14,64.93,64.98,762,65.026,436
2023-01-05 11:05:00+00:00,64.96,65.1,64.94,65.06,571,65.018,335
2023-01-05 11:05:00+00:00,64.96,65.1,64.94,65.06,571,65.018,335
2023-01-05 11:10:00+00:00,65.07,65.43,65.06,65.29,971,65.237,482
2023-01-05 11:10:00+00:00,65.07,65.43,65.06,65.29,971,65.237,482
2023-01-05 11:15:00+00:00,65.31,65.34,64.99,65.02,877,65.164,487
2023-01-05 11:15:00+00:00,65.31,65.34,64.99,65.02,877,65.164,487
2023-01-05 11:20:00+00:00,65.0,65.01,64.75,64.76,734,64.869,366
2023-01-05 11:20:00+00:00,65.0,65.01,64.75,64.76,734,64.869,366
2023-01-05 11:25:00+00:00,64.74,64.82,64.57,64.57,947,64.661,429
2023-01-05 11:25:00+00:00,64.74,64.82,64.57,64.57,947,64.661,429
2023-01-05 11:30:00+00:00,64.56,64.86,64.52,64.74,1035,64.758,386
2023-01-05 11:30:00+00:00,64.56,64.86,64.52,64.74,1035,64.758,386
2023-01-05 11:35:00+00:00,64.75,64.92,64.66,64.88,637,64.806,290
2023-01-05 11:35:00+00:00,64.75,64.92,64.66,64.88,637,64.806,290
2023-01-05 11:40:00+00:00,64.88,65.32,64.87,65.3,906,65.099,390
2023-01-05 11:40:00+00:00,64.88,65.32,64.87,65.3,906,65.099,390
2023-01-05 11:45:00+00:00,65.3,65.4,65.18,65.33,769,65.307,388
2023-01-05 11:45:00+00:00,65.3,65.4,65.18,65.33,769,65.307,388
2023-01-05 11:50:00+00:00,65.33,65.35,65.17,65.28,705,65.25,293
2023-01-05 11:50:00+00:00,65.33,65.35,65.17,65.28,705,65.25,293
2023-01-05 11:55:00+00:00,65.29,65.44,65.04,65.09,869,65.285,337
2023-01-05 11:55:00+00:00,65.29,65.44,65.04,65.09,869,65.285,337
2023-01-05 12:00:00+00:00,65.06,65.29,64.97,65.26,569,65.115,225
2023-01-05 12:00:00+00:00,65.06,65.29,64.97,65.26,569,65.115,225
2023-01-05 12:05:00+00:00,65.27,65.55,65.22,65.47,868,65.378,434
2023-01-05 12:05:00+00:00,65.27,65.55,65.22,65.47,868,65.378,434
2023-01-05 12:10:00+00:00,65.47,65.51,65.26,65.27,486,65.377,246
2023-01-05 12:10:00+00:00,65.47,65.51,65.26,65.27,486,65.377,246
2023-01-05 12:15:00+00:00,65.26,65.39,65.02,65.04,757,65.25,327
2023-01-05 12:15:00+00:00,65.26,65.39,65.02,65.04,757,65.25,327
2023-01-05 12:20:00+00:00,65.05,65.33,65.02,65.31,371,65.156,188
2023-01-05 12:20:00+00:00,65.05,65.33,65.02,65.31,371,65.156,188
2023-01-05 12:25:00+00:00,65.31,65.43,65.22,65.22,534,65.325,229
2023-01-05 12:25:00+00:00,65.31,65.43,65.22,65.22,534,65.325,229
2023-01-05 12:30:00+00:00,65.22,65.25,65.08,65.14,1100,65.171,388
2023-01-05 12:30:00+00:00,65.22,65.25,65.08,65.14,1100,65.171,388
2023-01-05 12:35:00+00:00,65.16,65.25,64.95,65.06,575,65.069,318
2023-01-05 12:35:00+00:00,65.16,65.25,64.95,65.06,575,65.069,318
2023-01-05 12:40:00+00:00,65.08,65.11,64.8,64.84,571,64.933,289
2023-01-05 12:40:00+00:00,65.08,65.11,64.8,64.84,571,64.933,289
2023-01-05 12:45:00+00:00,64.86,64.88,64.68,64.73,642,64.756,273
2023-01-05 12:45:00+00:00,64.86,64.88,64.68,64.73,642,64.756,273
2023-01-05 12:50:00+00:00,64.7,64.77,64.58,64.61,408,64.668,172
2023-01-05 12:50:00+00:00,64.7,64.77,64.58,64.61,408,64.668,172
2023-01-05 12:55:00+00:00,64.61,64.62,64.47,64.52,737,64.521,243
2023-01-05 12:55:00+00:00,64.61,64.62,64.47,64.52,737,64.521,243
2023-01-05 13:00:00+00:00,64.51,64.62,64.43,64.53,483,64.527,190
2023-01-05 13:00:00+00:00,64.51,64.62,64.43,64.53,483,64.527,190
2023-01-05 13:05:00+00:00,64.52,64.8,64.51,64.71,993,64.671,301
2023-01-05 13:05:00+00:00,64.52,64.8,64.51,64.71,993,64.671,301
2023-01-05 13:10:00+00:00,64.72,64.72,64.49,64.49,386,64.563,206
2023-01-05 13:10:00+00:00,64.72,64.72,64.49,64.49,386,64.563,206
2023-01-05 13:15:00+00:00,64.51,64.56,64.4,64.41,397,64.475,235
2023-01-05 13:15:00+00:00,64.51,64.56,64.4,64.41,397,64.475,235
2023-01-05 13:20:00+00:00,64.4,65.12,64.39,64.99,1511,64.826,791
2023-01-05 13:20:00+00:00,64.4,65.12,64.39,64.99,1511,64.826,791
2023-01-05 13:25:00+00:00,65.02,65.35,64.87,65.19,1100,65.135,393
2023-01-05 13:25:00+00:00,65.02,65.35,64.87,65.19,1100,65.135,393
2023-01-05 13:30:00+00:00,65.23,65.46,65.1,65.39,632,65.295,261
2023-01-05 13:30:00+00:00,65.23,65.46,65.1,65.39,632,65.295,261
2023-01-05 13:35:00+00:00,65.39,65.44,65.18,65.31,609,65.301,313
2023-01-05 13:35:00+00:00,65.39,65.44,65.18,65.31,609,65.301,313
2023-01-05 13:40:00+00:00,65.33,65.49,65.3,65.32,629,65.393,222
2023-01-05 13:40:00+00:00,65.33,65.49,65.3,65.32,629,65.393,222
2023-01-05 13:45:00+00:00,65.32,65.47,65.28,65.28,850,65.377,306
2023-01-05 13:45:00+00:00,65.32,65.47,65.28,65.28,850,65.377,306
2023-01-05 13:50:00+00:00,65.27,65.37,65.21,65.27,493,65.292,247
2023-01-05 13:50:00+00:00,65.27,65.37,65.21,65.27,493,65.292,247
2023-01-05 13:55:00+00:00,65.26,65.38,65.16,65.21,508,65.28,188
2023-01-05 13:55:00+00:00,65.26,65.38,65.16,65.21,508,65.28,188
2023-01-05 14:00:00+00:00,65.23,65.27,65.08,65.1,444,65.161,229
2023-01-05 14:00:00+00:00,65.23,65.27,65.08,65.1,444,65.161,229
2023-01-05 14:05:00+00:00,65.09,65.22,65.07,65.16,372,65.151,154
2023-01-05 14:05:00+00:00,65.09,65.22,65.07,65.16,372,65.151,154
2023-01-05 14:10:00+00:00,65.18,65.2,64.99,65.02,585,65.113,251
2023-01-05 14:10:00+00:00,65.18,65.2,64.99,65.02,585,65.113,251
2023-01-05 14:15:00+00:00,65.03,65.15,65.02,65.12,449,65.103,198
2023-01-05 14:15:00+00:00,65.03,65.15,65.02,65.12,449,65.103,198
2023-01-05 14:20:00+00:00,65.11,65.25,65.08,65.23,486,65.167,188
2023-01-05 14:20:00+00:00,65.11,65.25,65.08,65.23,486,65.167,188
2023-01-05 14:25:00+00:00,65.22,65.37,65.15,65.15,588,65.269,266
2023-01-05 14:25:00+00:00,65.22,65.37,65.15,65.15,588,65.269,266
2023-01-05 14:30:00+00:00,65.15,65.2,65.03,65.08,340,65.121,177
2023-01-05 14:30:00+00:00,65.15,65.2,65.03,65.08,340,65.121,177
2023-01-05 14:35:00+00:00,65.09,65.42,65.07,65.25,781,65.265,307
2023-01-05 14:35:00+00:00,65.09,65.42,65.07,65.25,781,65.265,307
2023-01-05 14:40:00+00:00,65.25,65.35,65.22,65.33,533,65.281,243
2023-01-05 14:40:00+00:00,65.25,65.35,65.22,65.33,533,65.281,243
2023-01-05 14:45:00+00:00,65.32,65.56,65.32,65.48,862,65.435,431
2023-01-05 14:45:00+00:00,65.32,65.56,65.32,65.48,862,65.435,431
2023-01-05 14:50:00+00:00,65.48,65.51,65.4,65.42,574,65.47,315
2023-01-05 14:50:00+00:00,65.48,65.51,65.4,65.42,574,65.47,315
2023-01-05 14:55:00+00:00,65.42,65.47,65.17,65.19,776,65.303,397
2023-01-05 14:55:00+00:00,65.42,65.47,65.17,65.19,776,65.303,397
2023-01-05 15:00:00+00:00,65.17,65.19,64.96,64.98,659,65.066,343
2023-01-05 15:00:00+00:00,65.17,65.19,64.96,64.98,659,65.066,343
2023-01-05 15:05:00+00:00,64.98,65.0,64.77,64.82,750,64.89,365
2023-01-05 15:05:00+00:00,64.98,65.0,64.77,64.82,750,64.89,365
2023-01-05 15:10:00+00:00,64.84,64.87,64.74,64.85,776,64.806,407
2023-01-05 15:10:00+00:00,64.84,64.87,64.74,64.85,776,64.806,407
2023-01-05 15:15:00+00:00,64.84,64.91,64.75,64.78,799,64.826,401
2023-01-05 15:15:00+00:00,64.84,64.91,64.75,64.78,799,64.826,401
2023-01-05 15:20:00+00:00,64.77,64.82,64.54,64.57,1621,64.66,460
2023-01-05 15:20:00+00:00,64.77,64.82,64.54,64.57,1621,64.66,460
2023-01-05 15:25:00+00:00,64.56,64.59,64.34,64.53,943,64.507,525
2023-01-05 15:25:00+00:00,64.56,64.59,64.34,64.53,943,64.507,525
2023-01-05 15:30:00+00:00,64.53,64.65,64.44,64.54,879,64.536,550
2023-01-05 15:30:00+00:00,64.53,64.65,64.44,64.54,879,64.536,550
2023-01-05 15:35:00+00:00,64.55,64.76,64.55,64.73,1133,64.674,658
2023-01-05 15:35:00+00:00,64.55,64.76,64.55,64.73,1133,64.674,658
2023-01-05 15:40:00+00:00,64.72,64.77,64.58,64.68,1029,64.689,591
2023-01-05 15:40:00+00:00,64.72,64.77,64.58,64.68,1029,64.689,591
2023-01-05 15:45:00+00:00,64.68,64.75,64.41,64.53,1707,64.591,867
2023-01-05 15:45:00+00:00,64.68,64.75,64.41,64.53,1707,64.591,867
2023-01-05 15:50:00+00:00,64.55,64.6,64.42,64.45,2744,64.5,1763
2023-01-05 15:50:00+00:00,64.55,64.6,64.42,64.45,2744,64.5,1763
2023-01-05 15:55:00+00:00,64.45,64.75,64.44,64.69,4211,64.627,2281
2023-01-05 15:55:00+00:00,64.45,64.75,64.44,64.69,4211,64.627,2281
2023-01-06 09:30:00+00:00,65.28,66.08,64.92,66.07,2736,65.415,704
2023-01-06 09:35:00+00:00,66.03,66.35,65.18,65.46,2498,65.649,1134
2023-01-06 09:40:00+00:00,65.44,65.61,64.19,64.31,2929,65.005,1369
2023-01-06 09:45:00+00:00,64.3,64.37,63.36,63.52,2823,63.988,967
2023-01-06 09:50:00+00:00,63.54,64.27,63.43,64.06,1977,63.949,1090
2023-01-06 09:55:00+00:00,64.02,64.45,63.99,64.01,1517,64.2,734
2023-01-06 10:00:00+00:00,64.04,65.23,64.02,64.59,1679,64.721,618
2023-01-06 10:05:00+00:00,64.58,65.42,64.5,65.08,1392,65.022,514
2023-01-06 10:10:00+00:00,65.02,65.41,64.91,65.23,1245,65.197,532
2023-01-06 10:15:00+00:00,65.27,66.17,65.27,66.1,2877,65.835,1222
2023-01-06 10:20:00+00:00,66.12,66.3,65.86,66.28,1909,66.105,826
2023-01-06 10:25:00+00:00,66.29,66.33,65.91,66.02,1574,66.072,782
2023-01-06 10:30:00+00:00,66.02,66.75,66.0,66.73,2719,66.424,1316
2023-01-06 10:35:00+00:00,66.72,67.13,66.65,67.08,2846,66.893,1404
2023-01-06 10:40:00+00:00,67.1,67.3,66.89,66.9,1870,67.094,892
2023-01-06 10:45:00+00:00,66.9,67.46,66.76,67.42,1828,67.008,847
2023-01-06 10:50:00+00:00,67.42,67.93,67.35,67.88,2246,67.644,1047
2023-01-06 10:55:00+00:00,67.88,68.17,67.55,68.08,3032,67.848,1323
2023-01-06 11:00:00+00:00,68.13,68.18,67.69,68.09,2718,67.925,917
2023-01-06 11:05:00+00:00,68.1,68.18,67.92,68.15,1586,68.076,718
2023-01-06 11:10:00+00:00,68.14,68.15,67.93,68.04,1554,68.032,703
2023-01-06 11:15:00+00:00,68.02,68.17,67.95,68.08,2041,68.048,931
2023-01-06 11:20:00+00:00,68.07,68.4,67.99,68.39,2019,68.16,918
2023-01-06 11:25:00+00:00,68.39,68.39,68.0,68.07,1631,68.163,707
2023-01-06 11:30:00+00:00,68.06,68.11,67.76,67.97,1752,67.929,561
2023-01-06 11:35:00+00:00,67.98,68.07,67.77,67.89,904,67.896,498
2023-01-06 11:40:00+00:00,67.89,68.03,67.65,67.69,1026,67.822,414
2023-01-06 11:45:00+00:00,67.67,67.81,67.62,67.76,988,67.724,325
2023-01-06 11:50:00+00:00,67.77,68.42,67.75,68.21,1642,68.188,736
2023-01-06 11:55:00+00:00,68.22,68.3,68.12,68.15,898,68.21,487
2023-01-06 12:00:00+00:00,68.15,68.39,68.15,68.34,957,68.33,360
2023-01-06 12:05:00+00:00,68.33,68.41,68.21,68.28,813,68.308,362
2023-01-06 12:10:00+00:00,68.27,68.33,68.17,68.26,951,68.244,357
2023-01-06 12:15:00+00:00,68.28,68.31,68.1,68.28,684,68.212,382
2023-01-06 12:20:00+00:00,68.28,68.43,68.25,68.39,1267,68.339,577
2023-01-06 12:25:00+00:00,68.4,68.55,68.28,68.38,2167,68.448,632
2023-01-06 12:30:00+00:00,68.39,68.42,68.16,68.18,1011,68.29,369
2023-01-06 12:35:00+00:00,68.17,68.21,67.94,67.99,1162,68.065,505
2023-01-06 12:40:00+00:00,67.99,68.01,67.83,67.98,927,67.905,359
2023-01-06 12:45:00+00:00,67.98,68.08,67.92,68.04,574,68.016,327
2023-01-06 12:50:00+00:00,68.04,68.08,67.82,68.01,686,67.957,300
2023-01-06 12:55:00+00:00,68.01,68.09,67.88,68.03,1008,67.993,390
2023-01-06 13:00:00+00:00,68.04,68.29,68.01,68.28,846,68.139,346
2023-01-06 13:05:00+00:00,68.3,68.45,68.18,68.29,783,68.335,351
2023-01-06 13:10:00+00:00,68.29,68.4,68.25,68.4,674,68.314,232
2023-01-06 13:15:00+00:00,68.4,68.56,68.39,68.51,896,68.492,363
2023-01-06 13:20:00+00:00,68.52,68.63,68.44,68.52,855,68.561,378
2023-01-06 13:25:00+00:00,68.52,68.7,68.51,68.64,623,68.626,299
2023-01-06 13:30:00+00:00,68.65,68.83,68.57,68.8,1361,68.71,454
2023-01-06 13:35:00+00:00,68.79,68.83,68.63,68.73,1012,68.737,458
2023-01-06 13:40:00+00:00,68.72,68.89,68.72,68.88,739,68.83,302
2023-01-06 13:45:00+00:00,68.88,68.95,68.68,68.71,1561,68.802,529
2023-01-06 13:50:00+00:00,68.7,68.71,68.49,68.56,1228,68.611,456
2023-01-06 13:55:00+00:00,68.56,68.65,68.52,68.65,360,68.593,211
2023-01-06 14:00:00+00:00,68.65,68.98,68.64,68.97,1182,68.823,610
2023-01-06 14:05:00+00:00,68.97,69.01,68.85,68.99,1628,68.951,746
2023-01-06 14:10:00+00:00,69.0,69.22,68.96,69.08,1233,69.108,594
2023-01-06 14:15:00+00:00,69.09,69.19,69.06,69.14,739,69.13,382
2023-01-06 14:20:00+00:00,69.12,69.42,69.1,69.38,1117,69.291,560
2023-01-06 14:25:00+00:00,69.38,69.44,69.14,69.22,1042,69.3,411
2023-01-06 14:30:00+00:00,69.22,69.29,69.11,69.17,582,69.198,317
2023-01-06 14:35:00+00:00,69.17,69.38,69.14,69.37,970,69.253,481
2023-01-06 14:40:00+00:00,69.34,69.42,69.21,69.38,1035,69.36,404
2023-01-06 14:45:00+00:00,69.37,69.38,69.24,69.3,552,69.311,292
2023-01-06 14:50:00+00:00,69.3,69.48,69.24,69.44,2112,69.397,693
2023-01-06 14:55:00+00:00,69.44,69.5,69.01,69.1,2011,69.209,901
2023-01-06 15:00:00+00:00,69.1,69.2,69.05,69.08,1361,69.11,463
2023-01-06 15:05:00+00:00,69.09,69.23,68.88,68.89,1241,69.118,556
2023-01-06 15:10:00+00:00,68.89,68.99,68.67,68.75,1656,68.814,772
2023-01-06 15:15:00+00:00,68.75,68.91,68.59,68.63,1604,68.714,797
2023-01-06 15:20:00+00:00,68.63,68.63,68.44,68.62,1439,68.535,817
2023-01-06 15:25:00+00:00,68.61,68.63,68.41,68.63,1344,68.519,699
2023-01-06 15:30:00+00:00,68.64,69.1,68.63,69.07,2367,68.953,1094
2023-01-06 15:35:00+00:00,69.08,69.26,69.08,69.14,2008,69.182,1337
2023-01-06 15:40:00+00:00,69.13,69.33,69.12,69.27,1937,69.244,1172
2023-01-06 15:45:00+00:00,69.27,69.37,69.27,69.31,2681,69.317,1644
2023-01-06 15:50:00+00:00,69.32,69.36,68.88,68.94,2986,69.093,1990
2023-01-06 15:55:00+00:00,68.94,69.13,68.92,68.98,5395,69.001,2680
2023-01-09 09:30:00+00:00,69.7,70.09,68.47,68.91,3941,69.307,1417
2023-01-09 09:35:00+00:00,68.88,69.75,68.83,69.7,2586,69.32,973
2023-01-09 09:40:00+00:00,69.67,69.67,68.93,69.64,1533,69.301,535
2023-01-09 09:45:00+00:00,69.63,69.92,69.55,69.8,1496,69.741,703
2023-01-09 09:50:00+00:00,69.8,70.27,69.75,70.13,2391,70.017,1218
2023-01-09 09:55:00+00:00,70.15,70.43,70.06,70.34,3247,70.313,1081
2023-01-09 10:00:00+00:00,70.37,70.61,69.97,70.03,2992,70.226,1066
2023-01-09 10:05:00+00:00,70.04,70.08,69.03,69.19,2424,69.434,1074
2023-01-09 10:10:00+00:00,69.19,69.28,68.44,68.59,3139,68.865,1386
2023-01-09 10:15:00+00:00,68.61,69.05,68.58,68.87,2068,68.857,969
2023-01-09 10:20:00+00:00,68.84,69.1,68.63,68.97,1487,68.857,736
2023-01-09 10:25:00+00:00,68.95,69.27,68.81,69.17,1627,69.057,702
2023-01-09 10:30:00+00:00,69.17,69.52,69.13,69.44,1716,69.376,832
2023-01-09 10:35:00+00:00,69.42,69.48,69.17,69.28,1214,69.34,608
2023-01-09 10:40:00+00:00,69.28,69.59,69.19,69.26,1227,69.397,651
2023-01-09 10:45:00+00:00,69.27,69.65,69.16,69.54,1228,69.474,641
2023-01-09 10:50:00+00:00,69.56,69.58,69.3,69.5,1204,69.432,529
2023-01-09 10:55:00+00:00,69.51,69.64,68.98,68.98,1699,69.315,816
2023-01-09 11:00:00+00:00,68.98,69.35,68.95,69.21,1523,69.158,786
2023-01-09 11:05:00+00:00,69.21,69.33,69.06,69.13,662,69.217,417
2023-01-09 11:10:00+00:00,69.14,69.23,68.85,69.23,1216,69.029,606
2023-01-09 11:15:00+00:00,69.24,69.4,69.16,69.32,818,69.306,480
2023-01-09 11:20:00+00:00,69.32,69.44,69.21,69.39,997,69.302,494
2023-01-09 11:25:00+00:00,69.38,69.47,69.18,69.33,904,69.346,426
2023-01-09 11:30:00+00:00,69.33,69.54,69.25,69.25,1447,69.395,513
2023-01-09 11:35:00+00:00,69.24,69.5,69.21,69.34,1265,69.35,664
2023-01-09 11:40:00+00:00,69.34,69.45,69.01,69.23,1085,69.202,552
2023-01-09 11:45:00+00:00,69.24,69.59,69.23,69.53,1088,69.454,502
2023-01-09 11:50:00+00:00,69.54,69.77,69.54,69.7,905,69.661,429
2023-01-09 11:55:00+00:00,69.71,69.73,69.5,69.72,755,69.641,470
2023-01-09 12:00:00+00:00,69.73,69.95,69.7,69.95,1374,69.8,650
2023-01-09 12:05:00+00:00,69.94,69.98,69.71,69.76,754,69.873,437
2023-01-09 12:10:00+00:00,69.76,69.9,69.73,69.8,621,69.823,313
2023-01-09 12:15:00+00:00,69.78,69.87,69.55,69.56,683,69.705,437
2023-01-09 12:20:00+00:00,69.55,69.73,69.54,69.68,721,69.662,418
2023-01-09 12:25:00+00:00,69.68,69.91,69.66,69.9,618,69.812,284
2023-01-09 12:30:00+00:00,69.89,69.91,69.78,69.79,608,69.86,337
2023-01-09 12:35:00+00:00,69.8,69.85,69.35,69.38,999,69.567,361
2023-01-09 12:40:00+00:00,69.41,69.48,69.23,69.4,612,69.383,303
2023-01-09 12:45:00+00:00,69.41,69.46,69.3,69.45,631,69.39,276
2023-01-09 12:50:00+00:00,69.45,69.65,69.34,69.63,609,69.531,304
2023-01-09 12:55:00+00:00,69.62,69.9,69.58,69.89,691,69.766,287
2023-01-09 13:00:00+00:00,69.9,70.15,69.82,69.82,1465,69.953,755
2023-01-09 13:05:00+00:00,69.81,69.97,69.74,69.74,770,69.843,386
2023-01-09 13:10:00+00:00,69.75,69.81,69.65,69.78,545,69.729,330
2023-01-09 13:15:00+00:00,69.77,70.1,69.71,70.07,1271,69.882,761
2023-01-09 13:20:00+00:00,70.07,70.14,69.96,70.14,1220,70.056,656
2023-01-09 13:25:00+00:00,70.12,70.22,70.06,70.08,967,70.139,514
2023-01-09 13:30:00+00:00,70.08,70.09,69.82,69.93,696,69.982,382
2023-01-09 13:35:00+00:00,69.92,69.93,69.6,69.77,951,69.773,530
2023-01-09 13:40:00+00:00,69.76,69.85,69.61,69.67,1440,69.718,814
2023-01-09 13:45:00+00:00,69.67,69.73,69.39,69.72,1967,69.554,950
2023-01-09 13:50:00+00:00,69.72,70.08,69.69,70.06,1205,69.936,542
2023-01-09 13:55:00+00:00,70.06,70.18,69.96,70.03,805,70.052,544
2023-01-09 14:00:00+00:00,70.03,70.43,70.01,70.39,1719,70.247,805
2023-01-09 14:05:00+00:00,70.39,70.39,69.98,70.29,774,70.197,471
2023-01-09 14:10:00+00:00,70.28,70.35,70.14,70.2,902,70.237,358
2023-01-09 14:15:00+00:00,70.19,70.3,70.08,70.23,706,70.188,297
2023-01-09 14:20:00+00:00,70.24,70.42,70.24,70.33,870,70.33,398
2023-01-09 14:25:00+00:00,70.34,70.38,70.14,70.24,595,70.272,310
2023-01-09 14:30:00+00:00,70.24,70.26,69.95,69.99,729,70.082,358
2023-01-09 14:35:00+00:00,69.98,70.0,69.72,69.82,642,69.877,396
2023-01-09 14:40:00+00:00,69.81,69.95,69.76,69.79,792,69.859,435
2023-01-09 14:45:00+00:00,69.78,69.97,69.77,69.87,772,69.849,500
2023-01-09 14:50:00+00:00,69.88,69.92,69.76,69.86,778,69.844,393
2023-01-09 14:55:00+00:00,69.85,69.86,69.32,69.35,959,69.585,498
2023-01-09 15:00:00+00:00,69.33,69.48,69.24,69.37,951,69.34,439
2023-01-09 15:05:00+00:00,69.35,69.54,69.18,69.39,1145,69.354,484
2023-01-09 15:10:00+00:00,69.39,69.44,69.09,69.09,755,69.306,390
2023-01-09 15:15:00+00:00,69.09,69.21,68.98,69.16,1128,69.095,615
2023-01-09 15:20:00+00:00,69.15,69.35,69.11,69.32,1114,69.286,650
2023-01-09 15:25:00+00:00,69.32,69.43,69.22,69.4,1329,69.313,802
2023-01-09 15:30:00+00:00,69.41,69.5,69.17,69.24,1774,69.286,965
2023-01-09 15:35:00+00:00,69.23,69.27,69.09,69.13,2278,69.183,698
2023-01-09 15:40:00+00:00,69.11,69.22,69.02,69.18,1431,69.128,800
2023-01-09 15:45:00+00:00,69.19,69.24,69.02,69.11,1729,69.098,1126
2023-01-09 15:50:00+00:00,69.12,69.15,69.05,69.11,2816,69.07,2090
2023-01-09 15:55:00+00:00,69.1,69.11,69.05,69.05,4795,69.056,2493
2023-01-10 09:30:00+00:00,68.67,69.98,68.41,69.89,2948,69.196,693
2023-01-10 09:35:00+00:00,69.87,70.18,69.25,69.27,2159,69.776,588
2023-01-10 09:40:00+00:00,69.37,69.45,68.96,69.18,1359,69.19,562
2023-01-10 09:45:00+00:00,69.11,69.22,68.28,68.61,1905,68.657,798
2023-01-10 09:50:00+00:00,68.61,69.14,68.07,69.07,2096,68.621,868
2023-01-10 09:55:00+00:00,69.06,69.27,68.8,69.04,2234,69.008,810
2023-01-10 10:00:00+00:00,69.06,69.12,68.8,69.0,1262,68.982,557
2023-01-10 10:05:00+00:00,69.0,69.07,68.6,68.7,1334,68.816,537
2023-01-10 10:10:00+00:00,68.77,69.25,68.7,69.1,1655,69.032,724
2023-01-10 10:15:00+00:00,69.13,69.51,69.02,69.18,2035,69.27,683
2023-01-10 10:20:00+00:00,69.16,69.36,68.85,68.95,1441,69.073,448
2023-01-10 10:25:00+00:00,68.92,69.11,68.43,68.53,946,68.787,410
2023-01-10 10:30:00+00:00,68.52,68.53,68.05,68.09,1561,68.273,669
2023-01-10 10:35:00+00:00,68.08,68.36,68.05,68.25,681,68.209,321
2023-01-10 10:40:00+00:00,68.25,68.4,67.71,67.8,1438,68.06,533
2023-01-10 10:45:00+00:00,67.74,68.06,67.66,67.99,1273,67.862,552
2023-01-10 10:50:00+00:00,68.0,68.49,67.99,68.46,1349,68.258,486
2023-01-10 10:55:00+00:00,68.45,68.67,68.36,68.63,851,68.567,288
2023-01-10 11:00:00+00:00,68.59,68.62,68.42,68.48,645,68.501,301
2023-01-10 11:05:00+00:00,68.48,68.49,68.26,68.42,657,68.382,282
2023-01-10 11:10:00+00:00,68.37,68.64,68.34,68.56,695,68.492,241
2023-01-10 11:15:00+00:00,68.56,68.66,68.41,68.51,625,68.568,309
2023-01-10 11:20:00+00:00,68.52,68.76,68.41,68.64,637,68.595,305
2023-01-10 11:25:00+00:00,68.66,68.66,68.39,68.48,597,68.498,329
2023-01-10 11:30:00+00:00,68.48,68.6,68.25,68.3,615,68.452,259
2023-01-10 11:35:00+00:00,68.28,68.54,68.17,68.37,722,68.334,266
2023-01-10 11:40:00+00:00,68.39,68.49,68.33,68.45,682,68.423,276
2023-01-10 11:45:00+00:00,68.45,68.6,68.36,68.57,572,68.489,287
2023-01-10 11:50:00+00:00,68.6,68.66,68.47,68.63,618,68.584,233
2023-01-10 11:55:00+00:00,68.63,68.74,68.62,68.66,501,68.68,293
2023-01-10 12:00:00+00:00,68.67,68.67,68.34,68.35,706,68.486,319
2023-01-10 12:05:00+00:00,68.36,68.89,68.36,68.89,449,68.664,224
2023-01-10 12:10:00+00:00,68.85,68.97,68.77,68.89,504,68.871,196
2023-01-10 12:15:00+00:00,68.87,68.89,68.74,68.82,686,68.824,317
2023-01-10 12:20:00+00:00,68.83,69.01,68.73,69.01,963,68.871,309
2023-01-10 12:25:00+00:00,69.0,69.03,68.8,68.86,600,68.898,295
2023-01-10 12:30:00+00:00,68.87,69.18,68.84,69.09,1022,69.075,352
2023-01-10 12:35:00+00:00,69.1,69.26,69.03,69.25,879,69.153,325
2023-01-10 12:40:00+00:00,69.25,69.25,69.04,69.05,721,69.165,257
2023-01-10 12:45:00+00:00,69.04,69.14,68.83,69.14,1033,68.995,485
2023-01-10 12:50:00+00:00,69.14,69.23,69.06,69.14,557,69.144,220
2023-01-10 12:55:00+00:00,69.15,69.2,68.98,69.18,614,69.077,237
2023-01-10 13:00:00+00:00,69.15,69.31,69.08,69.31,540,69.17,309
2023-01-10 13:05:00+00:00,69.31,69.39,69.2,69.37,491,69.306,283
2023-01-10 13:10:00+00:00,69.37,69.42,69.26,69.38,545,69.352,348
2023-01-10 13:15:00+00:00,69.42,69.44,69.24,69.29,708,69.319,421
2023-01-10 13:20:00+00:00,69.28,69.43,69.12,69.41,735,69.273,378
2023-01-10 13:25:00+00:00,69.41,69.48,69.32,69.44,553,69.42,228
2023-01-10 13:30:00+00:00,69.42,69.53,69.36,69.5,553,69.475,298
2023-01-10 13:35:00+00:00,69.5,69.59,69.47,69.53,599,69.533,275
2023-01-10 13:40:00+00:00,69.53,69.74,69.53,69.68,684,69.629,428
2023-01-10 13:45:00+00:00,69.68,69.7,69.51,69.67,526,69.61,263
2023-01-10 13:50:00+00:00,69.67,69.79,69.64,69.73,755,69.734,368
2023-01-10 13:55:00+00:00,69.72,69.92,69.6,69.87,797,69.785,356
2023-01-10 14:00:00+00:00,69.9,70.0,69.76,69.77,963,69.907,454
2023-01-10 14:05:00+00:00,69.76,69.92,69.66,69.88,805,69.795,263
2023-01-10 14:10:00+00:00,69.88,70.03,69.88,69.98,784,69.956,430
2023-01-10 14:15:00+00:00,69.98,70.11,69.96,70.06,822,70.031,464
2023-01-10 14:20:00+00:00,70.06,70.19,69.88,70.01,547,70.049,383
2023-01-10 14:25:00+00:00,70.01,70.09,69.9,70.07,585,69.983,317
2023-01-10 14:30:00+00:00,70.08,70.1,69.91,69.99,589,70.008,253
2023-01-10 14:35:00+00:00,69.99,70.02,69.78,69.88,650,69.888,325
2023-01-10 14:40:00+00:00,69.87,69.96,69.8,69.84,482,69.862,327
2023-01-10 14:45:00+00:00,69.84,69.99,69.84,69.92,419,69.919,293
2023-01-10 14:50:00+00:00,69.92,69.95,69.81,69.92,316,69.895,240
2023-01-10 14:55:00+00:00,69.92,69.95,69.83,69.9,618,69.893,279
2023-01-10 15:00:00+00:00,69.89,69.95,69.75,69.82,748,69.865,407
2023-01-10 15:05:00+00:00,69.82,69.83,69.59,69.82,671,69.726,421
2023-01-10 15:10:00+00:00,69.83,69.85,69.69,69.78,825,69.746,438
2023-01-10 15:15:00+00:00,69.77,69.94,69.76,69.87,719,69.876,398
2023-01-10 15:20:00+00:00,69.87,69.94,69.71,69.92,1226,69.837,714
2023-01-10 15:25:00+00:00,69.92,69.93,69.8,69.85,478,69.849,356
2023-01-10 15:30:00+00:00,69.86,69.99,69.83,69.91,710,69.903,471
2023-01-10 15:35:00+00:00,69.91,69.97,69.78,69.89,742,69.88,455
2023-01-10 15:40:00+00:00,69.89,69.93,69.79,69.84,748,69.852,537
2023-01-10 15:45:00+00:00,69.84,70.16,69.78,69.94,1542,70.003,851
2023-01-10 15:50:00+00:00,69.96,70.07,69.83,69.97,1518,69.989,1003
2023-01-10 15:55:00+00:00,69.97,70.09,69.97,70.04,3117,70.036,1548
2023-01-11 09:30:00+00:00,70.96,71.03,70.02,70.37,2366,70.437,596
2023-01-11 09:35:00+00:00,70.33,70.74,70.24,70.48,2317,70.507,789
2023-01-11 09:40:00+00:00,70.47,70.65,70.12,70.52,1395,70.446,637
2023-01-11 09:45:00+00:00,70.52,71.25,70.4,71.16,2124,70.882,788
2023-01-11 09:50:00+00:00,71.18,71.54,71.02,71.05,2030,71.314,841
2023-01-11 09:55:00+00:00,71.03,71.37,70.69,70.92,1611,71.075,476
2023-01-11 10:00:00+00:00,70.92,71.13,70.71,70.87,1088,70.905,484
2023-01-11 10:05:00+00:00,70.91,71.41,70.88,71.27,767,71.149,370
2023-01-11 10:10:00+00:00,71.31,71.41,71.19,71.33,1278,71.34,387
2023-01-11 10:15:00+00:00,71.33,71.42,71.2,71.2,1100,71.285,429
2023-01-11 10:20:00+00:00,71.19,71.61,71.11,71.58,1183,71.369,474
2023-01-11 10:25:00+00:00,71.6,71.89,71.59,71.73,1374,71.753,770
2023-01-11 10:30:00+00:00,71.75,71.77,71.29,71.41,833,71.424,446
2023-01-11 10:35:00+00:00,71.42,71.43,70.83,70.88,1299,71.033,521
2023-01-11 10:40:00+00:00,70.91,71.02,70.82,70.91,550,70.933,239
2023-01-11 10:45:00+00:00,70.9,71.05,70.76,70.84,1292,70.935,437
2023-01-11 10:50:00+00:00,70.85,70.85,70.47,70.49,1047,70.623,395
2023-01-11 10:55:00+00:00,70.5,70.56,70.26,70.35,1077,70.375,412
2023-01-11 11:00:00+00:00,70.35,70.75,70.32,70.73,1176,70.518,350
2023-01-11 11:05:00+00:00,70.7,71.1,70.68,71.02,1106,70.936,439
2023-01-11 11:10:00+00:00,71.04,71.26,70.96,71.25,830,71.126,418
2023-01-11 11:15:00+00:00,71.25,71.26,71.03,71.08,909,71.16,422
2023-01-11 11:20:00+00:00,71.08,71.32,71.02,71.23,497,71.188,256
2023-01-11 11:25:00+00:00,71.24,71.44,71.21,71.38,892,71.322,262
2023-01-11 11:30:00+00:00,71.39,71.61,71.37,71.57,467,71.503,247
2023-01-11 11:35:00+00:00,71.57,71.66,71.49,71.52,702,71.594,309
2023-01-11 11:40:00+00:00,71.52,71.72,71.52,71.64,831,71.64,321
2023-01-11 11:45:00+00:00,71.65,71.65,71.48,71.55,558,71.567,291
2023-01-11 11:50:00+00:00,71.58,71.7,71.51,71.52,392,71.643,199
2023-01-11 11:55:00+00:00,71.52,71.63,71.48,71.54,459,71.549,299
2023-01-11 12:00:00+00:00,71.55,71.66,71.48,71.48,600,71.582,296
2023-01-11 12:05:00+00:00,71.48,71.5,71.29,71.32,686,71.397,315
2023-01-11 12:10:00+00:00,71.31,71.49,71.3,71.48,724,71.413,199
2023-01-11 12:15:00+00:00,71.5,71.7,71.45,71.57,693,71.579,272
2023-01-11 12:20:00+00:00,71.59,71.78,71.58,71.66,677,71.709,307
2023-01-11 12:25:00+00:00,71.64,71.64,71.41,71.41,679,71.506,281
2023-01-11 12:30:00+00:00,71.44,71.46,71.17,71.21,431,71.288,224
2023-01-11 12:35:00+00:00,71.2,71.27,71.07,71.08,344,71.17,181
2023-01-11 12:40:00+00:00,71.1,71.21,71.0,71.01,475,71.122,217
2023-01-11 12:45:00+00:00,71.01,71.08,70.84,71.04,733,70.967,309
2023-01-11 12:50:00+00:00,71.03,71.04,70.92,70.99,374,70.985,139
2023-01-11 12:55:00+00:00,70.99,71.16,70.99,71.11,428,71.072,203
2023-01-11 13:00:00+00:00,71.11,71.27,71.09,71.25,670,71.157,218
2023-01-11 13:05:00+00:00,71.25,71.4,71.15,71.39,765,71.257,324
2023-01-11 13:10:00+00:00,71.38,71.49,71.35,71.44,827,71.399,340
2023-01-11 13:15:00+00:00,71.45,71.49,71.13,71.38,816,71.373,396
2023-01-11 13:20:00+00:00,71.36,71.52,71.27,71.46,383,71.375,197
2023-01-11 13:25:00+00:00,71.45,71.45,71.26,71.36,402,71.311,165
2023-01-11 13:30:00+00:00,71.36,71.47,71.26,71.26,412,71.392,223
2023-01-11 13:35:00+00:00,71.23,71.25,71.07,71.17,846,71.143,409
2023-01-11 13:40:00+00:00,71.17,71.28,71.14,71.21,859,71.219,389
2023-01-11 13:45:00+00:00,71.2,71.26,71.07,71.08,832,71.17,382
2023-01-11 13:50:00+00:00,71.08,71.08,70.86,70.87,956,70.972,390
2023-01-11 13:55:00+00:00,70.87,70.98,70.77,70.91,1036,70.872,447
2023-01-11 14:00:00+00:00,70.92,71.01,70.76,70.81,570,70.913,328
2023-01-11 14:05:00+00:00,70.81,70.93,70.79,70.93,573,70.864,248
2023-01-11 14:10:00+00:00,70.95,71.08,70.88,70.95,579,71.002,288
2023-01-11 14:15:00+00:00,70.95,71.18,70.92,71.14,625,71.067,326
2023-01-11 14:20:00+00:00,71.15,71.23,71.04,71.05,734,71.157,372
2023-01-11 14:25:00+00:00,71.03,71.08,70.9,70.91,403,71.0,202
2023-01-11 14:30:00+00:00,70.91,71.14,70.88,71.1,527,70.983,245
2023-01-11 14:35:00+00:00,71.09,71.1,70.95,70.98,934,71.026,333
2023-01-11 14:40:00+00:00,70.98,71.11,70.94,71.08,474,71.013,219
2023-01-11 14:45:00+00:00,71.09,71.09,70.83,70.9,393,70.922,227
2023-01-11 14:50:00+00:00,70.9,70.96,70.84,70.91,313,70.883,175
2023-01-11 14:55:00+00:00,70.91,70.91,70.78,70.86,451,70.827,256
2023-01-11 15:00:00+00:00,70.85,70.86,70.66,70.77,817,70.727,382
2023-01-11 15:05:00+00:00,70.77,70.89,70.75,70.84,545,70.81,233
2023-01-11 15:10:00+00:00,70.82,70.87,70.7,70.78,848,70.775,267
2023-01-11 15:15:00+00:00,70.78,71.09,70.78,71.05,807,70.929,383
2023-01-11 15:20:00+00:00,71.06,71.14,71.02,71.14,721,71.078,368
2023-01-11 15:25:00+00:00,71.14,71.18,71.05,71.09,676,71.103,377
2023-01-11 15:30:00+00:00,71.1,71.13,71.02,71.07,1003,71.067,609
2023-01-11 15:35:00+00:00,71.06,71.1,70.94,70.99,1047,71.032,610
2023-01-11 15:40:00+00:00,71.0,71.01,70.91,70.99,1206,70.977,749
2023-01-11 15:45:00+00:00,70.98,71.26,70.98,71.26,1456,71.115,991
2023-01-11 15:50:00+00:00,71.25,71.4,71.23,71.36,2398,71.348,1268
2023-01-11 15:55:00+00:00,71.35,71.68,71.35,71.67,3608,71.507,1798
2023-01-12 09:30:00+00:00,71.88,72.11,70.72,70.9,2321,71.549,725
2023-01-12 09:35:00+00:00,70.85,71.06,69.79,70.46,3058,70.275,1409
2023-01-12 09:40:00+00:00,70.46,70.7,68.89,68.95,3074,69.693,1381
2023-01-12 09:45:00+00:00,68.92,69.38,68.51,68.52,3025,68.899,1388
2023-01-12 09:50:00+00:00,68.55,68.7,68.11,68.29,3472,68.427,1576
2023-01-12 09:55:00+00:00,68.29,68.69,68.17,68.66,2458,68.46,1244
2023-01-12 10:00:00+00:00,68.67,69.7,68.67,69.48,3657,69.338,1474
2023-01-12 10:05:00+00:00,69.43,69.72,69.06,69.52,2954,69.362,894
2023-01-12 10:10:00+00:00,69.53,70.57,69.53,70.32,3524,70.076,1724
2023-01-12 10:15:00+00:00,70.32,70.64,70.01,70.19,1667,70.278,689
2023-01-12 10:20:00+00:00,70.2,70.35,69.64,69.88,1808,69.905,674
2023-01-12 10:25:00+00:00,69.89,70.14,69.46,69.79,1460,69.782,660
2023-01-12 10:30:00+00:00,69.8,69.91,69.45,69.75,1275,69.741,559
2023-01-12 10:35:00+00:00,69.74,70.32,69.74,70.32,966,70.019,465
2023-01-12 10:40:00+00:00,70.28,70.35,69.78,69.9,1160,70.106,445
2023-01-12 10:45:00+00:00,69.88,70.09,69.7,69.85,965,69.879,373
2023-01-12 10:50:00+00:00,69.9,70.14,69.79,69.98,733,69.98,340
2023-01-12 10:55:00+00:00,69.98,70.15,69.71,69.72,720,69.935,302
2023-01-12 11:00:00+00:00,69.74,69.74,69.32,69.39,911,69.498,365
2023-01-12 11:05:00+00:00,69.4,69.76,69.37,69.64,768,69.605,290
2023-01-12 11:10:00+00:00,69.68,69.85,69.45,69.85,561,69.643,227
2023-01-12 11:15:00+00:00,69.88,70.04,69.78,70.01,676,69.93,228
2023-01-12 11:20:00+00:00,70.04,70.19,69.94,70.18,808,70.09,256
2023-01-12 11:25:00+00:00,70.19,70.19,69.87,70.15,660,70.086,233
2023-01-12 11:30:00+00:00,70.16,70.21,69.89,70.07,694,70.061,242
2023-01-12 11:35:00+00:00,70.13,70.21,70.01,70.14,586,70.134,277
2023-01-12 11:40:00+00:00,70.13,70.85,70.04,70.8,2227,70.476,810
2023-01-12 11:45:00+00:00,70.82,70.84,70.53,70.56,1239,70.723,635
2023-01-12 11:50:00+00:00,70.53,70.78,70.44,70.73,742,70.641,283
2023-01-12 11:55:00+00:00,70.71,71.07,70.71,70.98,1012,70.912,473
2023-01-12 12:00:00+00:00,70.97,71.03,70.87,71.0,895,70.981,343
2023-01-12 12:05:00+00:00,70.99,71.23,70.89,71.13,887,71.049,290
2023-01-12 12:10:00+00:00,71.1,71.38,71.06,71.23,865,71.25,371
2023-01-12 12:15:00+00:00,71.22,71.57,71.2,71.51,718,71.429,351
2023-01-12 12:20:00+00:00,71.51,71.55,71.16,71.18,1101,71.346,426
2023-01-12 12:25:00+00:00,71.19,71.37,71.18,71.3,681,71.295,315
2023-01-12 12:30:00+00:00,71.3,71.38,71.2,71.28,634,71.28,340
2023-01-12 12:35:00+00:00,71.27,71.34,71.18,71.27,675,71.261,317
2023-01-12 12:40:00+00:00,71.27,71.36,71.06,71.21,778,71.227,463
2023-01-12 12:45:00+00:00,71.22,71.58,71.22,71.33,1794,71.353,411
2023-01-12 12:50:00+00:00,71.36,71.43,71.12,71.18,439,71.301,180
2023-01-12 12:55:00+00:00,71.17,71.4,71.17,71.22,541,71.266,209
2023-01-12 13:00:00+00:00,71.21,71.39,71.18,71.31,637,71.29,316
2023-01-12 13:05:00+00:00,71.31,71.6,71.21,71.47,1157,71.43,358
2023-01-12 13:10:00+00:00,71.47,71.47,71.2,71.22,681,71.285,263
2023-01-12 13:15:00+00:00,71.22,71.48,71.22,71.42,417,71.377,198
2023-01-12 13:20:00+00:00,71.44,71.49,71.32,71.34,453,71.421,274
2023-01-12 13:25:00+00:00,71.33,71.35,70.72,70.85,1368,71.001,525
2023-01-12 13:30:00+00:00,70.82,71.02,70.59,70.95,1152,70.748,426
2023-01-12 13:35:00+00:00,70.97,71.32,70.93,71.27,544,71.133,232
2023-01-12 13:40:00+00:00,71.27,71.38,71.22,71.3,444,71.326,180
2023-01-12 13:45:00+00:00,71.3,71.54,71.27,71.52,1090,71.454,491
2023-01-12 13:50:00+00:00,71.51,71.87,71.49,71.84,1330,71.669,580
2023-01-12 13:55:00+00:00,71.83,71.91,71.78,71.87,818,71.841,354
2023-01-12 14:00:00+00:00,71.87,71.97,71.64,71.72,941,71.801,338
2023-01-12 14:05:00+00:00,71.73,71.9,71.72,71.78,418,71.802,195
2023-01-12 14:10:00+00:00,71.79,71.84,71.68,71.84,581,71.773,339
2023-01-12 14:15:00+00:00,71.81,71.88,71.62,71.8,662,71.77,351
2023-01-12 14:20:00+00:00,71.8,71.88,71.62,71.69,761,71.791,382
2023-01-12 14:25:00+00:00,71.69,71.82,71.68,71.71,456,71.749,254
2023-01-12 14:30:00+00:00,71.7,71.79,71.56,71.59,644,71.684,371
2023-01-12 14:35:00+00:00,71.58,71.92,71.58,71.87,501,71.728,236
2023-01-12 14:40:00+00:00,71.89,71.98,71.82,71.88,520,71.915,264
2023-01-12 14:45:00+00:00,71.89,71.96,71.78,71.78,369,71.874,212
2023-01-12 14:50:00+00:00,71.8,71.82,71.6,71.78,664,71.7,273
2023-01-12 14:55:00+00:00,71.79,71.87,71.63,71.84,1100,71.743,450
2023-01-12 15:00:00+00:00,71.85,71.85,71.62,71.7,486,71.724,259
2023-01-12 15:05:00+00:00,71.71,71.73,71.42,71.42,798,71.585,311
2023-01-12 15:10:00+00:00,71.41,71.57,71.38,71.52,731,71.471,262
2023-01-12 15:15:00+00:00,71.51,71.78,71.49,71.63,534,71.659,260
2023-01-12 15:20:00+00:00,71.64,71.79,71.58,71.78,611,71.686,315
2023-01-12 15:25:00+00:00,71.78,71.87,71.7,71.7,615,71.789,331
2023-01-12 15:30:00+00:00,71.7,71.87,71.7,71.81,748,71.799,451
2023-01-12 15:35:00+00:00,71.81,71.81,71.66,71.72,748,71.738,488
2023-01-12 15:40:00+00:00,71.72,71.84,71.66,71.76,854,71.748,525
2023-01-12 15:45:00+00:00,71.75,71.77,71.57,71.67,1606,71.648,689
2023-01-12 15:50:00+00:00,71.66,71.92,71.62,71.85,2317,71.834,1125
2023-01-12 15:55:00+00:00,71.87,71.97,71.8,71.81,3584,71.888,1780
2023-01-13 09:30:00+00:00,69.81,70.77,69.51,70.17,3834,69.999,1196
2023-01-13 09:35:00+00:00,70.2,70.7,70.17,70.43,1867,70.481,622
2023-01-13 09:40:00+00:00,70.43,70.88,70.05,70.27,1951,70.479,620
2023-01-13 09:45:00+00:00,70.22,70.72,69.98,70.36,1546,70.405,584
2023-01-13 09:50:00+00:00,70.33,70.51,70.12,70.15,1367,70.358,627
2023-01-13 09:55:00+00:00,70.14,70.64,70.06,70.5,1620,70.417,609
2023-01-13 10:00:00+00:00,70.46,70.79,70.22,70.7,1801,70.508,563
2023-01-13 10:05:00+00:00,70.77,71.19,70.66,70.7,1690,70.939,643
2023-01-13 10:10:00+00:00,70.72,71.11,70.69,71.02,871,70.941,402
2023-01-13 10:15:00+00:00,71.05,71.09,70.7,70.98,1180,70.892,560
2023-01-13 10:20:00+00:00,70.99,71.3,70.92,71.23,1228,71.157,637
2023-01-13 10:25:00+00:00,71.22,71.27,71.04,71.26,688,71.148,377
2023-01-13 10:30:00+00:00,71.25,71.55,71.21,71.34,1481,71.42,495
2023-01-13 10:35:00+00:00,71.31,71.56,71.1,71.17,1232,71.344,407
2023-01-13 10:40:00+00:00,71.2,71.47,71.2,71.31,933,71.356,428
2023-01-13 10:45:00+00:00,71.32,71.46,71.19,71.4,927,71.356,458
2023-01-13 10:50:00+00:00,71.38,71.39,70.96,71.01,814,71.099,414
2023-01-13 10:55:00+00:00,71.02,71.13,70.86,70.98,959,70.985,515
2023-01-13 11:00:00+00:00,70.99,71.06,70.72,70.85,1088,70.848,561
2023-01-13 11:05:00+00:00,70.83,71.05,70.75,70.97,969,70.895,476
2023-01-13 11:10:00+00:00,70.98,71.09,70.66,70.69,1320,70.916,571
2023-01-13 11:15:00+00:00,70.69,70.71,70.3,70.49,1252,70.482,662
2023-01-13 11:20:00+00:00,70.49,70.97,70.46,70.82,766,70.746,299
2023-01-13 11:25:00+00:00,70.81,70.87,70.54,70.62,675,70.698,262
2023-01-13 11:30:00+00:00,70.65,70.67,70.32,70.44,811,70.429,368
2023-01-13 11:35:00+00:00,70.45,70.6,70.27,70.31,799,70.461,246
2023-01-13 11:40:00+00:00,70.34,70.38,70.16,70.2,905,70.248,405
2023-01-13 11:45:00+00:00,70.18,70.24,70.03,70.19,881,70.119,376
2023-01-13 11:50:00+00:00,70.2,70.38,70.13,70.22,549,70.253,344
2023-01-13 11:55:00+00:00,70.21,70.43,70.09,70.39,608,70.259,310
2023-01-13 12:00:00+00:00,70.4,70.61,70.36,70.52,809,70.508,268
2023-01-13 12:05:00+00:00,70.52,70.72,70.51,70.67,596,70.606,229
2023-01-13 12:10:00+00:00,70.67,70.77,70.51,70.7,653,70.578,257
2023-01-13 12:15:00+00:00,70.73,70.91,70.72,70.85,1191,70.777,226
2023-01-13 12:20:00+00:00,70.86,71.02,70.86,70.96,635,70.958,184
2023-01-13 12:25:00+00:00,70.95,71.14,70.86,71.02,674,71.022,258
2023-01-13 12:30:00+00:00,71.0,71.22,70.81,71.14,734,70.993,296
2023-01-13 12:35:00+00:00,71.14,71.21,70.96,71.03,861,71.084,250
2023-01-13 12:40:00+00:00,71.03,71.1,70.84,71.09,753,70.986,313
2023-01-13 12:45:00+00:00,71.09,71.26,71.07,71.11,776,71.158,253
2023-01-13 12:50:00+00:00,71.1,71.14,70.94,70.97,477,71.022,277
2023-01-13 12:55:00+00:00,70.96,71.14,70.9,71.05,831,71.016,309
2023-01-13 13:00:00+00:00,71.06,71.24,70.98,71.03,472,71.163,206
2023-01-13 13:05:00+00:00,71.03,71.11,70.95,71.06,380,71.038,153
2023-01-13 13:10:00+00:00,71.03,71.11,70.92,70.94,479,71.01,210
2023-01-13 13:15:00+00:00,70.95,70.96,70.66,70.74,810,70.77,397
2023-01-13 13:20:00+00:00,70.74,70.87,70.65,70.86,742,70.739,315
2023-01-13 13:25:00+00:00,70.86,71.02,70.77,70.92,452,70.904,186
2023-01-13 13:30:00+00:00,70.93,71.15,70.91,71.11,417,71.04,219
2023-01-13 13:35:00+00:00,71.1,71.15,70.98,71.15,374,71.041,182
2023-01-13 13:40:00+00:00,71.17,71.38,71.17,71.31,959,71.302,305
2023-01-13 13:45:00+00:00,71.3,71.44,71.22,71.4,785,71.345,270
2023-01-13 13:50:00+00:00,71.41,71.48,71.36,71.37,600,71.423,225
2023-01-13 13:55:00+00:00,71.36,71.43,71.3,71.4,452,71.371,183
2023-01-13 14:00:00+00:00,71.39,71.49,71.29,71.36,579,71.406,252
2023-01-13 14:05:00+00:00,71.35,71.47,71.35,71.36,399,71.425,197
2023-01-13 14:10:00+00:00,71.37,71.39,71.2,71.25,492,71.282,190
2023-01-13 14:15:00+00:00,71.25,71.34,71.19,71.19,479,71.298,283
2023-01-13 14:20:00+00:00,71.2,71.23,71.11,71.22,572,71.179,247
2023-01-13 14:25:00+00:00,71.23,71.45,71.19,71.45,590,71.355,255
2023-01-13 14:30:00+00:00,71.45,71.67,71.44,71.49,1372,71.554,441
2023-01-13 14:35:00+00:00,71.48,71.6,71.46,71.57,422,71.511,222
2023-01-13 14:40:00+00:00,71.55,71.64,71.51,71.6,328,71.574,221
2023-01-13 14:45:00+00:00,71.59,71.59,71.44,71.52,536,71.498,295
2023-01-13 14:50:00+00:00,71.51,71.53,71.35,71.39,816,71.408,311
2023-01-13 14:55:00+00:00,71.36,71.41,71.31,71.36,460,71.358,232
2023-01-13 15:00:00+00:00,71.37,71.54,71.35,71.5,602,71.461,247
2023-01-13 15:05:00+00:00,71.48,71.51,71.41,71.48,307,71.462,208
2023-01-13 15:10:00+00:00,71.48,71.6,71.48,71.56,725,71.54,310
2023-01-13 15:15:00+00:00,71.56,71.7,71.51,71.61,1490,71.611,547
2023-01-13 15:20:00+00:00,71.6,71.76,71.57,71.76,610,71.672,292
2023-01-13 15:25:00+00:00,71.76,71.88,71.73,71.87,1033,71.778,365
2023-01-13 15:30:00+00:00,71.87,71.89,71.77,71.86,856,71.842,497
2023-01-13 15:35:00+00:00,71.86,71.99,71.81,71.98,2247,71.898,600
2023-01-13 15:40:00+00:00,71.97,71.97,71.71,71.78,1218,71.832,695
2023-01-13 15:45:00+00:00,71.78,71.87,71.65,71.72,1370,71.74,703
2023-01-13 15:50:00+00:00,71.7,71.73,71.55,71.63,1888,71.627,888
2023-01-13 15:55:00+00:00,71.63,71.81,71.62,71.65,2616,71.728,1205
2023-01-17 09:30:00+00:00,72.36,72.76,71.73,72.36,4223,72.242,1191
2023-01-17 09:35:00+00:00,72.44,72.6,71.96,72.04,1974,72.27,1059
2023-01-17 09:40:00+00:00,72.02,72.49,71.89,72.45,1654,72.261,820
2023-01-17 09:45:00+00:00,72.39,73.27,72.38,72.97,4011,72.946,1557
2023-01-17 09:50:00+00:00,72.99,73.23,72.7,73.07,4525,72.975,1898
2023-01-17 09:55:00+00:00,73.12,73.12,72.75,72.91,2006,72.964,987
2023-01-17 10:00:00+00:00,72.93,73.78,72.9,73.62,3193,73.437,1553
2023-01-17 10:05:00+00:00,73.64,74.22,73.54,74.18,2843,73.935,1220
2023-01-17 10:10:00+00:00,74.19,74.35,73.95,74.01,2563,74.206,1205
2023-01-17 10:15:00+00:00,74.02,74.17,73.8,73.97,1593,73.963,823
2023-01-17 10:20:00+00:00,73.95,74.68,73.86,74.65,1808,74.371,859
2023-01-17 10:25:00+00:00,74.63,74.71,74.28,74.4,1772,74.535,941
2023-01-17 10:30:00+00:00,74.41,74.45,74.04,74.14,1657,74.23,866
2023-01-17 10:35:00+00:00,74.13,74.14,73.87,73.89,1902,73.989,1034
2023-01-17 10:40:00+00:00,73.9,73.91,73.44,73.83,2786,73.702,1344
2023-01-17 10:45:00+00:00,73.81,74.26,73.7,74.18,2932,73.95,1168
2023-01-17 10:50:00+00:00,74.16,74.43,74.09,74.19,1357,74.303,608
2023-01-17 10:55:00+00:00,74.17,74.42,74.07,74.16,1103,74.24,580
2023-01-17 11:00:00+00:00,74.19,74.24,73.89,73.9,872,74.023,518
2023-01-17 11:05:00+00:00,73.9,73.93,73.48,73.62,1468,73.667,662
2023-01-17 11:10:00+00:00,73.59,73.6,73.07,73.22,2040,73.259,854
2023-01-17 11:15:00+00:00,73.2,73.5,73.16,73.24,1564,73.311,805
2023-01-17 11:20:00+00:00,73.25,73.42,73.08,73.09,1189,73.22,606
2023-01-17 11:25:00+00:00,73.09,73.33,73.06,73.24,1179,73.2,552
2023-01-17 11:30:00+00:00,73.24,73.52,73.23,73.35,972,73.384,431
2023-01-17 11:35:00+00:00,73.32,73.71,73.29,73.64,938,73.485,351
2023-01-17 11:40:00+00:00,73.63,73.73,73.56,73.59,1137,73.65,430
2023-01-17 11:45:00+00:00,73.59,73.79,73.56,73.61,1193,73.687,396
2023-01-17 11:50:00+00:00,73.6,73.84,73.53,73.64,900,73.704,410
2023-01-17 11:55:00+00:00,73.63,73.9,73.53,73.74,678,73.745,370
2023-01-17 12:00:00+00:00,73.75,74.0,73.69,73.91,988,73.855,469
2023-01-17 12:05:00+00:00,73.92,73.92,73.52,73.54,901,73.711,393
2023-01-17 12:10:00+00:00,73.52,73.72,73.42,73.42,1357,73.602,378
2023-01-17 12:15:00+00:00,73.42,73.56,73.38,73.51,563,73.488,285
2023-01-17 12:20:00+00:00,73.52,73.68,73.41,73.67,674,73.588,279
2023-01-17 12:25:00+00:00,73.66,73.84,73.54,73.8,1046,73.744,415
2023-01-17 12:30:00+00:00,73.8,73.99,73.75,73.96,976,73.886,465
2023-01-17 12:35:00+00:00,73.97,74.36,73.93,74.21,2502,74.139,1078
2023-01-17 12:40:00+00:00,74.2,74.56,74.19,74.48,1465,74.402,553
2023-01-17 12:45:00+00:00,74.49,74.6,74.42,74.57,1183,74.518,472
2023-01-17 12:50:00+00:00,74.57,74.86,74.56,74.71,1583,74.755,593
2023-01-17 12:55:00+00:00,74.71,74.82,74.51,74.62,1334,74.655,600
2023-01-17 13:00:00+00:00,74.61,74.64,74.46,74.62,580,74.566,311
2023-01-17 13:05:00+00:00,74.62,74.71,74.4,74.41,742,74.599,375
2023-01-17 13:10:00+00:00,74.4,74.58,74.4,74.56,1126,74.483,372
2023-01-17 13:15:00+00:00,74.56,74.75,74.54,74.6,1083,74.621,428
2023-01-17 13:20:00+00:00,74.61,74.68,74.39,74.4,707,74.542,344
2023-01-17 13:25:00+00:00,74.4,74.54,74.33,74.44,503,74.434,292
2023-01-17 13:30:00+00:00,74.43,74.49,74.25,74.41,821,74.374,393
2023-01-17 13:35:00+00:00,74.4,74.42,74.27,74.4,462,74.354,299
2023-01-17 13:40:00+00:00,74.39,74.52,74.26,74.45,638,74.404,269
2023-01-17 13:45:00+00:00,74.44,74.44,74.17,74.36,594,74.299,264
2023-01-17 13:50:00+00:00,74.36,74.45,74.3,74.42,594,74.375,185
2023-01-17 13:55:00+00:00,74.41,74.58,74.37,74.57,394,74.483,200
2023-01-17 14:00:00+00:00,74.57,74.7,74.48,74.67,636,74.581,357
2023-01-17 14:05:00+00:00,74.68,74.77,74.57,74.72,710,74.697,375
2023-01-17 14:10:00+00:00,74.71,74.79,74.48,74.54,1119,74.645,417
2023-01-17 14:15:00+00:00,74.53,74.73,74.34,74.66,1089,74.557,485
2023-01-17 14:20:00+00:00,74.66,74.7,74.52,74.7,545,74.61,310
2023-01-17 14:25:00+00:00,74.69,74.8,74.61,74.75,855,74.717,354
2023-01-17 14:30:00+00:00,74.76,74.9,74.76,74.79,1351,74.849,603
2023-01-17 14:35:00+00:00,74.79,74.99,74.79,74.96,1596,74.925,627
2023-01-17 14:40:00+00:00,74.97,74.97,74.76,74.78,753,74.838,366
2023-01-17 14:45:00+00:00,74.78,74.99,74.76,74.99,833,74.9,419
2023-01-17 14:50:00+00:00,74.99,74.99,74.73,74.86,856,74.842,385
2023-01-17 14:55:00+00:00,74.86,74.95,74.7,74.93,670,74.824,342
2023-01-17 15:00:00+00:00,74.93,75.0,74.84,74.98,1179,74.962,503
2023-01-17 15:05:00+00:00,74.97,75.06,74.91,74.98,1822,74.985,725
2023-01-17 15:10:00+00:00,74.99,75.04,74.72,74.84,897,74.893,414
2023-01-17 15:15:00+00:00,74.83,74.97,74.73,74.87,731,74.853,441
2023-01-17 15:20:00+00:00,74.87,75.03,74.78,74.98,826,74.919,460
2023-01-17 15:25:00+00:00,74.97,75.04,74.9,74.98,1304,74.987,595
2023-01-17 15:30:00+00:00,74.97,75.04,74.91,75.0,974,74.99,530
2023-01-17 15:35:00+00:00,75.0,75.07,74.92,75.03,1404,75.002,664
2023-01-17 15:40:00+00:00,75.04,75.21,74.97,75.08,2398,75.1,995
2023-01-17 15:45:00+00:00,75.08,75.08,74.75,74.85,2362,74.891,1166
2023-01-17 15:50:00+00:00,74.84,75.07,74.72,75.02,3145,74.943,1636
2023-01-17 15:55:00+00:00,75.03,75.14,75.0,75.09,4291,75.064,2125
2023-01-18 09:30:00+00:00,75.29,75.93,74.7,75.15,4821,75.395,1322
2023-01-18 09:35:00+00:00,75.11,75.39,74.69,74.99,2424,75.023,1314
2023-01-18 09:40:00+00:00,75.01,75.44,74.79,75.02,2093,75.097,876
2023-01-18 09:45:00+00:00,75.02,75.21,74.72,75.06,1662,74.909,795
2023-01-18 09:50:00+00:00,75.07,76.22,75.06,75.71,4814,75.901,2430
2023-01-18 09:55:00+00:00,75.71,75.8,75.42,75.5,1907,75.603,959
2023-01-18 10:00:00+00:00,75.53,75.82,75.49,75.55,1746,75.649,833
2023-01-18 10:05:00+00:00,75.56,75.97,75.53,75.56,1251,75.806,674
2023-01-18 10:10:00+00:00,75.55,75.7,75.12,75.33,2178,75.351,1206
2023-01-18 10:15:00+00:00,75.36,75.72,75.11,75.18,1620,75.473,612
2023-01-18 10:20:00+00:00,75.18,75.47,75.08,75.45,1511,75.282,623
2023-01-18 10:25:00+00:00,75.47,75.68,75.4,75.6,1653,75.543,775
2023-01-18 10:30:00+00:00,75.61,75.66,75.26,75.3,1004,75.427,485
2023-01-18 10:35:00+00:00,75.32,75.4,74.56,74.59,2077,75.044,764
2023-01-18 10:40:00+00:00,74.55,74.66,72.67,73.59,3629,74.101,1526
2023-01-18 10:45:00+00:00,73.57,74.18,73.56,74.13,1928,73.986,897
2023-01-18 10:50:00+00:00,74.16,74.17,73.89,73.99,1315,74.048,631
2023-01-18 10:55:00+00:00,73.96,74.38,73.79,74.31,1291,74.065,511
2023-01-18 11:00:00+00:00,74.29,74.69,74.22,74.4,1393,74.489,517
2023-01-18 11:05:00+00:00,74.42,74.45,73.86,74.0,1673,74.08,655
2023-01-18 11:10:00+00:00,73.98,74.1,73.72,74.03,1198,73.867,501
2023-01-18 11:15:00+00:00,74.06,74.06,73.71,73.71,1416,73.854,392
2023-01-18 11:20:00+00:00,73.7,73.7,73.0,73.02,1487,73.292,873
2023-01-18 11:25:00+00:00,73.03,73.51,72.88,73.19,2936,73.117,1406
2023-01-18 11:30:00+00:00,73.19,73.26,72.93,72.98,1140,73.056,574
2023-01-18 11:35:00+00:00,72.99,73.15,72.66,72.7,1263,72.929,537
2023-01-18 11:40:00+00:00,72.69,72.87,72.6,72.84,953,72.728,459
2023-01-18 11:45:00+00:00,72.85,73.08,72.8,73.08,736,72.927,414
2023-01-18 11:50:00+00:00,73.07,73.11,72.85,73.07,638,73.006,292
2023-01-18 11:55:00+00:00,73.05,73.44,73.05,73.42,895,73.237,342
2023-01-18 12:00:00+00:00,73.41,73.54,73.22,73.23,906,73.382,406
2023-01-18 12:05:00+00:00,73.24,73.38,73.16,73.33,922,73.289,353
2023-01-18 12:10:00+00:00,73.32,73.54,73.28,73.47,580,73.45,221
2023-01-18 12:15:00+00:00,73.46,73.46,73.07,73.08,767,73.28,288
2023-01-18 12:20:00+00:00,73.09,73.13,72.75,72.78,543,72.956,174
2023-01-18 12:25:00+00:00,72.78,72.78,72.53,72.61,808,72.626,289
2023-01-18 12:30:00+00:00,72.6,72.67,72.38,72.62,813,72.533,346
2023-01-18 12:35:00+00:00,72.61,72.76,72.53,72.74,852,72.652,307
2023-01-18 12:40:00+00:00,72.72,72.95,72.72,72.83,879,72.848,383
2023-01-18 12:45:00+00:00,72.83,72.87,72.75,72.84,829,72.806,336
2023-01-18 12:50:00+00:00,72.83,72.93,72.52,72.54,676,72.752,267
2023-01-18 12:55:00+00:00,72.52,72.63,72.37,72.43,891,72.486,255
2023-01-18 13:00:00+00:00,72.45,72.55,72.36,72.37,589,72.434,249
2023-01-18 13:05:00+00:00,72.36,72.47,72.22,72.26,843,72.338,312
2023-01-18 13:10:00+00:00,72.26,72.38,72.25,72.28,579,72.32,260
2023-01-18 13:15:00+00:00,72.28,72.37,72.16,72.26,794,72.261,307
2023-01-18 13:20:00+00:00,72.27,72.45,72.23,72.25,570,72.36,249
2023-01-18 13:25:00+00:00,72.24,72.56,72.18,72.42,1063,72.441,297
2023-01-18 13:30:00+00:00,72.41,72.64,72.3,72.48,783,72.487,293
2023-01-18 13:35:00+00:00,72.49,72.85,72.42,72.79,831,72.691,328
2023-01-18 13:40:00+00:00,72.8,73.16,72.8,73.13,1208,72.975,417
2023-01-18 13:45:00+00:00,73.14,73.21,72.87,72.93,736,73.062,317
2023-01-18 13:50:00+00:00,72.94,73.0,72.87,72.95,596,72.941,232
2023-01-18 13:55:00+00:00,72.93,72.94,72.64,72.7,844,72.729,323
2023-01-18 14:00:00+00:00,72.72,72.75,72.43,72.48,754,72.525,319
2023-01-18 14:05:00+00:00,72.47,72.6,72.28,72.54,863,72.422,285
2023-01-18 14:10:00+00:00,72.55,72.79,72.53,72.76,783,72.659,298
2023-01-18 14:15:00+00:00,72.76,72.82,72.57,72.63,527,72.684,193
2023-01-18 14:20:00+00:00,72.64,72.78,72.61,72.61,550,72.698,171
2023-01-18 14:25:00+00:00,72.61,72.84,72.6,72.82,474,72.717,180
2023-01-18 14:30:00+00:00,72.82,72.88,72.71,72.86,718,72.79,234
2023-01-18 14:35:00+00:00,72.88,72.89,72.73,72.76,392,72.793,164
2023-01-18 14:40:00+00:00,72.77,72.81,72.54,72.71,886,72.671,409
2023-01-18 14:45:00+00:00,72.71,72.78,72.64,72.65,527,72.704,224
2023-01-18 14:50:00+00:00,72.65,72.68,72.46,72.46,688,72.556,199
2023-01-18 14:55:00+00:00,72.46,72.54,72.38,72.5,706,72.45,296
2023-01-18 15:00:00+00:00,72.49,72.51,72.35,72.45,527,72.442,194
2023-01-18 15:05:00+00:00,72.48,72.61,72.48,72.51,530,72.544,228
2023-01-18 15:10:00+00:00,72.51,72.75,72.5,72.6,834,72.657,295
2023-01-18 15:15:00+00:00,72.59,72.69,72.42,72.44,711,72.521,258
2023-01-18 15:20:00+00:00,72.42,72.67,72.38,72.62,1110,72.529,381
2023-01-18 15:25:00+00:00,72.63,72.71,72.47,72.48,838,72.642,326
2023-01-18 15:30:00+00:00,72.46,72.5,72.07,72.1,2524,72.23,842
2023-01-18 15:35:00+00:00,72.1,72.28,72.09,72.22,1034,72.186,508
2023-01-18 15:40:00+00:00,72.23,72.3,72.1,72.23,1441,72.197,666
2023-01-18 15:45:00+00:00,72.24,72.3,72.15,72.25,1291,72.231,602
2023-01-18 15:50:00+00:00,72.26,72.38,72.19,72.28,1915,72.297,1033
2023-01-18 15:55:00+00:00,72.27,72.27,72.08,72.1,2757,72.152,1298
2023-01-19 09:30:00+00:00,70.8,71.79,70.65,71.48,3519,71.171,1155
2023-01-19 09:35:00+00:00,71.52,71.53,71.2,71.43,1184,71.384,616
2023-01-19 09:40:00+00:00,71.45,71.75,70.72,70.82,2161,71.243,833
2023-01-19 09:45:00+00:00,70.84,70.9,69.72,70.07,2606,70.215,1380
2023-01-19 09:50:00+00:00,70.03,70.38,69.93,70.27,2727,70.138,935
2023-01-19 09:55:00+00:00,70.27,71.05,70.22,70.8,2346,70.738,877
2023-01-19 10:00:00+00:00,70.83,71.18,70.56,71.18,2005,70.797,805
2023-01-19 10:05:00+00:00,71.16,71.36,70.99,71.0,1577,71.199,605
2023-01-19 10:10:00+00:00,71.01,71.01,70.43,70.47,1348,70.668,510
2023-01-19 10:15:00+00:00,70.46,71.0,70.29,70.7,1880,70.658,775
2023-01-19 10:20:00+00:00,70.72,70.8,70.33,70.4,1180,70.569,519
2023-01-19 10:25:00+00:00,70.37,70.49,70.16,70.3,1656,70.306,770
2023-01-19 10:30:00+00:00,70.31,70.36,70.04,70.26,925,70.193,505
2023-01-19 10:35:00+00:00,70.28,70.68,70.24,70.59,1542,70.43,732
2023-01-19 10:40:00+00:00,70.61,70.8,70.19,70.22,1161,70.571,494
2023-01-19 10:45:00+00:00,70.19,70.19,69.87,69.92,1896,70.007,752
2023-01-19 10:50:00+00:00,69.92,69.93,69.62,69.83,1187,69.795,487
2023-01-19 10:55:00+00:00,69.83,69.83,69.58,69.78,866,69.696,413
2023-01-19 11:00:00+00:00,69.78,69.97,69.63,69.72,1107,69.793,585
2023-01-19 11:05:00+00:00,69.73,69.83,69.56,69.77,825,69.668,424
2023-01-19 11:10:00+00:00,69.75,69.91,69.57,69.59,1159,69.792,475
2023-01-19 11:15:00+00:00,69.59,69.76,69.52,69.69,1487,69.613,690
2023-01-19 11:20:00+00:00,69.69,69.76,69.53,69.54,1699,69.66,430
2023-01-19 11:25:00+00:00,69.54,69.6,69.41,69.42,1397,69.521,574
2023-01-19 11:30:00+00:00,69.41,69.75,69.37,69.49,1565,69.561,656
2023-01-19 11:35:00+00:00,69.49,69.69,69.41,69.68,946,69.535,450
2023-01-19 11:40:00+00:00,69.66,69.72,69.38,69.44,731,69.528,366
2023-01-19 11:45:00+00:00,69.41,69.57,69.32,69.37,1438,69.437,685
2023-01-19 11:50:00+00:00,69.36,69.58,69.23,69.31,1259,69.371,468
2023-01-19 11:55:00+00:00,69.29,69.55,69.27,69.53,1017,69.427,534
2023-01-19 12:00:00+00:00,69.53,70.08,69.52,70.02,1469,69.902,622
2023-01-19 12:05:00+00:00,70.01,70.06,69.62,69.83,1840,69.913,804
2023-01-19 12:10:00+00:00,69.83,70.18,69.83,70.14,924,69.997,319
2023-01-19 12:15:00+00:00,70.17,70.2,70.01,70.02,950,70.11,415
2023-01-19 12:20:00+00:00,70.05,70.07,69.81,69.82,1211,69.956,485
2023-01-19 12:25:00+00:00,69.83,69.88,69.74,69.83,831,69.824,419
2023-01-19 12:30:00+00:00,69.81,70.04,69.79,70.0,715,69.973,291
2023-01-19 12:35:00+00:00,69.98,70.17,69.92,70.17,930,70.02,361
2023-01-19 12:40:00+00:00,70.17,70.35,70.14,70.25,1276,70.269,405
2023-01-19 12:45:00+00:00,70.26,70.34,70.09,70.2,1042,70.216,229
2023-01-19 12:50:00+00:00,70.22,70.35,70.12,70.13,813,70.253,329
2023-01-19 12:55:00+00:00,70.1,70.43,70.02,70.36,1146,70.214,485
2023-01-19 13:00:00+00:00,70.37,70.63,70.35,70.53,1443,70.489,513
2023-01-19 13:05:00+00:00,70.53,70.57,70.3,70.38,758,70.408,298
2023-01-19 13:10:00+00:00,70.36,70.55,70.25,70.54,945,70.438,293
2023-01-19 13:15:00+00:00,70.54,70.55,70.27,70.54,873,70.404,296
2023-01-19 13:20:00+00:00,70.53,70.66,70.37,70.42,547,70.516,309
2023-01-19 13:25:00+00:00,70.43,70.47,70.26,70.33,940,70.365,287
2023-01-19 13:30:00+00:00,70.37,70.64,70.36,70.64,668,70.526,243
2023-01-19 13:35:00+00:00,70.64,70.9,70.54,70.9,1134,70.729,407
2023-01-19 13:40:00+00:00,70.89,71.05,70.76,70.78,1518,70.92,497
2023-01-19 13:45:00+00:00,70.79,70.95,70.73,70.89,629,70.852,237
2023-01-19 13:50:00+00:00,70.87,70.93,70.67,70.79,771,70.804,277
2023-01-19 13:55:00+00:00,70.78,70.9,70.71,70.87,725,70.815,248
2023-01-19 14:00:00+00:00,70.86,70.99,70.73,70.9,1040,70.874,375
2023-01-19 14:05:00+00:00,70.88,70.96,70.7,70.85,538,70.822,298
2023-01-19 14:10:00+00:00,70.85,71.12,70.85,71.07,851,70.959,332
2023-01-19 14:15:00+00:00,71.06,71.13,70.92,71.13,694,71.025,256
2023-01-19 14:20:00+00:00,71.13,71.4,71.06,71.39,1163,71.209,431
2023-01-19 14:25:00+00:00,71.39,71.48,71.21,71.34,991,71.376,399
2023-01-19 14:30:00+00:00,71.38,71.4,71.22,71.26,866,71.293,297
2023-01-19 14:35:00+00:00,71.3,71.52,71.28,71.33,1192,71.421,470
2023-01-19 14:40:00+00:00,71.31,71.46,71.29,71.35,590,71.355,292
2023-01-19 14:45:00+00:00,71.37,71.53,71.29,71.42,985,71.434,537
2023-01-19 14:50:00+00:00,71.44,71.55,71.4,71.42,1381,71.486,531
2023-01-19 14:55:00+00:00,71.41,71.66,71.36,71.6,986,71.568,442
2023-01-19 15:00:00+00:00,71.63,71.71,71.5,71.67,915,71.629,423
2023-01-19 15:05:00+00:00,71.67,71.7,71.39,71.46,1299,71.489,487
2023-01-19 15:10:00+00:00,71.45,71.55,71.36,71.5,1043,71.473,365
2023-01-19 15:15:00+00:00,71.52,71.56,71.34,71.39,1244,71.465,588
2023-01-19 15:20:00+00:00,71.37,71.48,71.35,71.45,931,71.428,479
2023-01-19 15:25:00+00:00,71.45,71.56,71.32,71.44,1112,71.47,571
2023-01-19 15:30:00+00:00,71.44,71.44,71.24,71.36,1222,71.339,538
2023-01-19 15:35:00+00:00,71.37,71.48,71.36,71.43,810,71.422,450
2023-01-19 15:40:00+00:00,71.44,71.45,71.19,71.24,1351,71.305,698
2023-01-19 15:45:00+00:00,71.23,71.26,71.14,71.14,1606,71.191,871
2023-01-19 15:50:00+00:00,71.14,71.2,70.87,70.93,1903,71.011,1088
2023-01-19 15:55:00+00:00,70.92,71.08,70.9,70.94,3044,70.989,1767
2023-01-20 09:30:00+00:00,71.7,72.02,71.07,71.1,1650,71.632,540
2023-01-20 09:35:00+00:00,71.13,71.52,71.04,71.51,811,71.333,368
2023-01-20 09:40:00+00:00,71.48,72.38,71.47,72.14,1399,71.977,498
2023-01-20 09:45:00+00:00,72.2,72.21,71.66,72.02,1268,72.002,575
2023-01-20 09:50:00+00:00,72.02,72.75,72.02,72.15,2339,72.355,939
2023-01-20 09:55:00+00:00,72.14,72.54,72.06,72.4,1374,72.356,621
2023-01-20 10:00:00+00:00,72.42,72.68,72.09,72.64,925,72.388,408
2023-01-20 10:05:00+00:00,72.67,72.86,72.42,72.55,1272,72.673,559
2023-01-20 10:10:00+00:00,72.58,72.98,72.53,72.92,1869,72.785,785
2023-01-20 10:15:00+00:00,72.93,72.99,72.4,72.64,1468,72.652,722
2023-01-20 10:20:00+00:00,72.68,72.69,72.53,72.65,716,72.626,371
2023-01-20 10:25:00+00:00,72.65,72.98,72.39,72.92,1562,72.604,647
2023-01-20 10:30:00+00:00,72.97,73.11,72.76,73.1,996,72.968,482
2023-01-20 10:35:00+00:00,73.1,73.26,72.93,72.98,1319,73.125,685
2023-01-20 10:40:00+00:00,72.95,73.06,72.78,72.89,701,72.951,305
2023-01-20 10:45:00+00:00,72.87,72.98,72.71,72.78,582,72.865,291
2023-01-20 10:50:00+00:00,72.78,72.82,72.42,72.53,654,72.568,258
2023-01-20 10:55:00+00:00,72.53,72.73,72.45,72.69,535,72.624,228
2023-01-20 11:00:00+00:00,72.67,73.15,72.66,73.13,1417,72.957,357
2023-01-20 11:05:00+00:00,73.12,73.3,73.05,73.26,1024,73.188,368
2023-01-20 11:10:00+00:00,73.26,73.44,73.21,73.41,1481,73.338,684
2023-01-20 11:15:00+00:00,73.42,73.46,73.32,73.32,731,73.4,339
2023-01-20 11:20:00+00:00,73.33,73.47,73.21,73.4,599,73.34,238
2023-01-20 11:25:00+00:00,73.41,73.63,73.34,73.62,488,73.511,243
2023-01-20 11:30:00+00:00,73.62,73.67,73.44,73.52,1022,73.559,468
2023-01-20 11:35:00+00:00,73.51,73.51,73.28,73.37,599,73.392,332
2023-01-20 11:40:00+00:00,73.34,73.43,73.18,73.33,753,73.288,224
2023-01-20 11:45:00+00:00,73.34,73.48,73.34,73.43,590,73.421,249
2023-01-20 11:50:00+00:00,73.43,73.47,73.21,73.22,498,73.356,183
2023-01-20 11:55:00+00:00,73.21,73.4,73.18,73.28,352,73.27,145
2023-01-20 12:00:00+00:00,73.27,73.55,73.26,73.49,402,73.458,187
2023-01-20 12:05:00+00:00,73.48,73.5,73.32,73.32,734,73.439,181
2023-01-20 12:10:00+00:00,73.33,73.4,73.24,73.36,784,73.325,256
2023-01-20 12:15:00+00:00,73.34,73.52,73.34,73.5,710,73.458,346
2023-01-20 12:20:00+00:00,73.5,73.75,73.46,73.64,1356,73.664,585
2023-01-20 12:25:00+00:00,73.63,73.81,73.54,73.66,1329,73.635,436
2023-01-20 12:30:00+00:00,73.66,73.67,73.53,73.59,483,73.575,169
2023-01-20 12:35:00+00:00,73.62,73.75,73.59,73.7,357,73.666,172
2023-01-20 12:40:00+00:00,73.71,73.77,73.62,73.76,752,73.687,359
2023-01-20 12:45:00+00:00,73.76,73.8,73.7,73.73,577,73.748,330
2023-01-20 12:50:00+00:00,73.74,73.84,73.68,73.8,760,73.786,372
2023-01-20 12:55:00+00:00,73.81,73.85,73.68,73.71,789,73.748,325
2023-01-20 13:00:00+00:00,73.73,74.01,73.69,73.94,1365,73.856,486
2023-01-20 13:05:00+00:00,73.93,74.04,73.79,73.97,724,73.942,338
2023-01-20 13:10:00+00:00,73.98,74.03,73.69,73.92,864,73.837,363
2023-01-20 13:15:00+00:00,73.93,74.06,73.69,73.69,788,73.942,376
2023-01-20 13:20:00+00:00,73.7,73.88,73.63,73.83,678,73.776,378
2023-01-20 13:25:00+00:00,73.83,73.87,73.52,73.52,748,73.704,271
2023-01-20 13:30:00+00:00,73.53,73.88,73.52,73.87,570,73.753,215
2023-01-20 13:35:00+00:00,73.88,74.06,73.88,74.01,806,73.991,324
2023-01-20 13:40:00+00:00,74.02,74.3,74.02,74.28,1281,74.169,546
2023-01-20 13:45:00+00:00,74.3,74.75,74.18,74.7,1869,74.448,1001
2023-01-20 13:50:00+00:00,74.71,74.9,74.63,74.84,2233,74.806,891
2023-01-20 13:55:00+00:00,74.82,74.95,74.71,74.79,1708,74.834,441
2023-01-20 14:00:00+00:00,74.8,74.96,74.79,74.92,975,74.898,454
2023-01-20 14:05:00+00:00,74.93,75.18,74.85,75.11,1785,75.042,710
2023-01-20 14:10:00+00:00,75.09,75.43,75.04,75.34,1884,75.249,854
2023-01-20 14:15:00+00:00,75.33,75.45,75.25,75.37,2145,75.358,659
2023-01-20 14:20:00+00:00,75.38,75.78,75.35,75.76,2841,75.553,878
2023-01-20 14:25:00+00:00,75.75,75.76,75.46,75.53,1419,75.589,533
2023-01-20 14:30:00+00:00,75.54,75.67,75.54,75.61,976,75.611,367
2023-01-20 14:35:00+00:00,75.61,75.74,75.48,75.73,1056,75.609,400
2023-01-20 14:40:00+00:00,75.73,75.83,75.6,75.66,1212,75.713,442
2023-01-20 14:45:00+00:00,75.66,75.66,75.42,75.53,1440,75.525,459
2023-01-20 14:50:00+00:00,75.54,75.55,75.33,75.48,998,75.451,423
2023-01-20 14:55:00+00:00,75.47,75.72,75.34,75.71,1512,75.561,615
2023-01-20 15:00:00+00:00,75.72,76.08,75.71,75.98,2041,75.89,797
2023-01-20 15:05:00+00:00,75.95,76.12,75.9,76.1,1292,76.011,506
2023-01-20 15:10:00+00:00,76.09,76.13,75.97,76.1,1007,76.071,492
2023-01-20 15:15:00+00:00,76.09,76.19,75.94,75.98,2365,76.065,994
2023-01-20 15:20:00+00:00,75.98,75.99,75.52,75.58,1506,75.719,704
2023-01-20 15:25:00+00:00,75.59,75.6,75.38,75.45,1479,75.503,726
2023-01-20 15:30:00+00:00,75.45,75.77,75.44,75.6,2223,75.649,1050
2023-01-20 15:35:00+00:00,75.61,75.86,75.53,75.86,1712,75.713,868
2023-01-20 15:40:00+00:00,75.86,76.03,75.84,75.95,2461,75.933,1301
2023-01-20 15:45:00+00:00,75.94,76.0,75.66,75.9,2785,75.82,1441
2023-01-20 15:50:00+00:00,75.89,76.12,75.84,76.02,3129,75.991,1745
2023-01-20 15:55:00+00:00,76.03,76.19,76.02,76.16,5845,76.094,2656
2023-01-23 09:30:00+00:00,76.84,78.2,76.72,77.35,5311,77.38,1928
2023-01-23 09:35:00+00:00,77.34,78.15,76.95,77.48,3809,77.537,1686
2023-01-23 09:40:00+00:00,77.49,78.18,77.47,77.79,2811,77.917,1463
2023-01-23 09:45:00+00:00,77.75,78.35,77.71,77.92,3568,78.047,1695
2023-01-23 09:50:00+00:00,77.93,78.25,77.73,78.08,2112,78.046,1098
2023-01-23 09:55:00+00:00,78.07,78.32,77.55,77.66,2416,78.045,1390
2023-01-23 10:00:00+00:00,77.67,78.68,77.66,78.33,2728,78.331,1450
2023-01-23 10:05:00+00:00,78.29,78.44,78.09,78.11,1364,78.243,765
2023-01-23 10:10:00+00:00,78.13,78.78,78.04,78.4,2113,78.426,1070
2023-01-23 10:15:00+00:00,78.42,78.67,78.22,78.44,1411,78.435,775
2023-01-23 10:20:00+00:00,78.42,78.84,78.28,78.77,1284,78.65,621
2023-01-23 10:25:00+00:00,78.78,78.94,78.6,78.74,1254,78.764,615
2023-01-23 10:30:00+00:00,78.72,78.96,78.63,78.8,1581,78.798,788
2023-01-23 10:35:00+00:00,78.8,78.8,78.4,78.51,832,78.569,521
2023-01-23 10:40:00+00:00,78.51,78.55,78.27,78.41,1242,78.411,774
2023-01-23 10:45:00+00:00,78.42,79.05,78.39,79.0,1840,78.82,992
2023-01-23 10:50:00+00:00,79.0,79.04,78.79,78.97,1470,78.945,766
2023-01-23 10:55:00+00:00,78.95,78.97,78.69,78.87,922,78.855,504
2023-01-23 11:00:00+00:00,78.88,79.37,78.87,79.22,1658,79.178,825
2023-01-23 11:05:00+00:00,79.22,79.67,79.12,79.65,1832,79.461,760
2023-01-23 11:10:00+00:00,79.67,79.76,79.41,79.48,1347,79.611,561
2023-01-23 11:15:00+00:00,79.49,79.88,79.36,79.86,2589,79.632,970
2023-01-23 11:20:00+00:00,79.87,79.94,79.51,79.56,1373,79.787,670
2023-01-23 11:25:00+00:00,79.57,79.6,78.93,79.01,1435,79.243,676
2023-01-23 11:30:00+00:00,79.02,79.13,78.86,79.09,1360,79.021,673
2023-01-23 11:35:00+00:00,79.09,79.26,78.91,79.2,1328,79.078,712
2023-01-23 11:40:00+00:00,79.18,79.26,79.01,79.1,915,79.169,414
2023-01-23 11:45:00+00:00,79.12,79.14,78.86,79.07,1098,78.989,409
2023-01-23 11:50:00+00:00,79.08,79.47,78.9,79.39,1384,79.191,518
2023-01-23 11:55:00+00:00,79.41,79.62,79.35,79.42,1185,79.516,457
2023-01-23 12:00:00+00:00,79.42,79.54,79.24,79.46,927,79.405,420
2023-01-23 12:05:00+00:00,79.47,79.48,79.04,79.08,489,79.278,273
2023-01-23 12:10:00+00:00,79.05,79.14,78.98,78.98,830,79.061,380
2023-01-23 12:15:00+00:00,78.98,79.24,78.85,79.13,1013,79.058,389
2023-01-23 12:20:00+00:00,79.12,79.27,79.01,79.24,512,79.173,235
2023-01-23 12:25:00+00:00,79.3,79.31,79.16,79.2,662,79.241,292
2023-01-23 12:30:00+00:00,79.24,79.34,79.14,79.24,590,79.231,238
2023-01-23 12:35:00+00:00,79.24,79.36,79.11,79.27,452,79.267,210
2023-01-23 12:40:00+00:00,79.27,79.46,79.26,79.43,583,79.368,230
2023-01-23 12:45:00+00:00,79.47,79.55,79.28,79.41,991,79.444,322
2023-01-23 12:50:00+00:00,79.41,79.5,79.29,79.45,527,79.418,264
2023-01-23 12:55:00+00:00,79.45,79.67,79.43,79.63,576,79.524,240
2023-01-23 13:00:00+00:00,79.64,79.83,79.57,79.72,930,79.736,348
2023-01-23 13:05:00+00:00,79.71,79.84,79.67,79.83,644,79.752,320
2023-01-23 13:10:00+00:00,79.84,79.96,79.69,79.94,875,79.874,462
2023-01-23 13:15:00+00:00,79.93,80.05,79.89,80.04,1265,79.973,677
2023-01-23 13:20:00+00:00,80.03,80.22,80.02,80.22,1531,80.118,651
2023-01-23 13:25:00+00:00,80.21,80.34,80.1,80.34,958,80.216,383
2023-01-23 13:30:00+00:00,80.34,80.58,80.33,80.49,2592,80.466,1036
2023-01-23 13:35:00+00:00,80.5,80.53,80.34,80.51,1781,80.431,722
2023-01-23 13:40:00+00:00,80.51,80.57,80.23,80.44,1601,80.378,691
2023-01-23 13:45:00+00:00,80.41,80.5,80.31,80.34,1002,80.421,436
2023-01-23 13:50:00+00:00,80.36,80.5,80.32,80.4,1086,80.404,446
2023-01-23 13:55:00+00:00,80.39,80.65,80.39,80.58,1760,80.51,570
2023-01-23 14:00:00+00:00,80.59,80.73,80.44,80.53,1666,80.619,824
2023-01-23 14:05:00+00:00,80.54,80.76,80.54,80.73,1383,80.637,591
2023-01-23 14:10:00+00:00,80.72,80.92,80.56,80.92,1227,80.745,575
2023-01-23 14:15:00+00:00,80.9,81.13,80.88,81.1,1439,81.008,583
2023-01-23 14:20:00+00:00,81.09,81.22,81.04,81.06,1721,81.165,696
2023-01-23 14:25:00+00:00,81.05,81.05,80.74,80.96,3985,80.891,1562
2023-01-23 14:30:00+00:00,80.95,80.99,80.73,80.74,1012,80.877,612
2023-01-23 14:35:00+00:00,80.76,80.79,80.03,80.14,2118,80.353,719
2023-01-23 14:40:00+00:00,80.15,80.44,80.13,80.21,1383,80.283,590
2023-01-23 14:45:00+00:00,80.21,80.23,79.92,80.12,2258,80.099,1010
2023-01-23 14:50:00+00:00,80.11,80.25,79.88,80.24,2147,80.067,900
2023-01-23 14:55:00+00:00,80.24,80.62,80.24,80.6,1705,80.432,759
2023-01-23 15:00:00+00:00,80.59,80.65,80.19,80.19,1689,80.417,609
2023-01-23 15:05:00+00:00,80.2,80.34,79.96,80.27,1474,80.112,780
2023-01-23 15:10:00+00:00,80.28,80.65,80.23,80.59,1183,80.473,703
2023-01-23 15:15:00+00:00,80.6,80.84,80.56,80.7,1299,80.733,621
2023-01-23 15:20:00+00:00,80.7,80.9,80.62,80.87,1479,80.798,654
2023-01-23 15:25:00+00:00,80.89,81.0,80.66,80.99,2677,80.841,834
2023-01-23 15:30:00+00:00,80.99,81.04,80.66,80.67,1829,80.855,692
2023-01-23 15:35:00+00:00,80.66,80.95,80.64,80.81,1634,80.796,703
2023-01-23 15:40:00+00:00,80.82,80.93,80.57,80.92,1737,80.723,797
2023-01-23 15:45:00+00:00,80.92,81.26,80.89,81.24,2963,81.054,1253
2023-01-23 15:50:00+00:00,81.24,81.63,81.24,81.56,3818,81.476,1948
2023-01-23 15:55:00+00:00,81.57,81.67,81.46,81.64,6844,81.577,2918
2023-01-24 09:30:00+00:00,80.16,80.57,79.81,80.08,3340,80.148,1189
2023-01-24 09:35:00+00:00,80.08,80.46,79.51,80.0,3556,79.939,1773
2023-01-24 09:40:00+00:00,79.99,81.2,79.8,80.95,2427,80.711,1105
2023-01-24 09:45:00+00:00,80.9,81.7,80.8,81.63,2340,81.33,1087
2023-01-24 09:50:00+00:00,81.64,82.73,81.6,82.65,3346,82.326,1442
2023-01-24 09:55:00+00:00,82.64,82.66,80.85,80.88,3666,81.54,1748
2023-01-24 10:00:00+00:00,80.89,81.11,80.26,80.36,2618,80.551,1161
2023-01-24 10:05:00+00:00,80.37,80.51,79.85,80.26,2884,80.131,1133
2023-01-24 10:10:00+00:00,80.25,80.75,80.1,80.72,2225,80.444,906
2023-01-24 10:15:00+00:00,80.75,81.12,80.48,80.5,2308,80.773,862
2023-01-24 10:20:00+00:00,80.51,80.93,80.26,80.37,1692,80.612,688
2023-01-24 10:25:00+00:00,80.39,80.64,80.18,80.55,2024,80.433,714
2023-01-24 10:30:00+00:00,80.55,80.9,80.3,80.78,1882,80.707,883
2023-01-24 10:35:00+00:00,80.78,80.87,80.37,80.54,1610,80.594,712
2023-01-24 10:40:00+00:00,80.52,80.95,80.45,80.92,1444,80.7,658
2023-01-24 10:45:00+00:00,80.92,81.24,80.9,81.07,1756,81.065,615
2023-01-24 10:50:00+00:00,81.04,81.2,80.83,81.2,1237,81.006,546
2023-01-24 10:55:00+00:00,81.2,81.44,81.13,81.18,1723,81.3,624
2023-01-24 11:00:00+00:00,81.2,81.45,80.94,81.35,1326,81.201,639
2023-01-24 11:05:00+00:00,81.35,81.42,81.17,81.22,1202,81.301,526
2023-01-24 11:10:00+00:00,81.22,81.4,81.02,81.09,947,81.198,438
2023-01-24 11:15:00+00:00,81.11,81.23,80.88,81.22,1081,81.039,536
2023-01-24 11:20:00+00:00,81.21,81.58,80.99,81.53,909,81.309,421
2023-01-24 11:25:00+00:00,81.54,81.75,81.51,81.67,1275,81.655,623
2023-01-24 11:30:00+00:00,81.67,81.72,81.35,81.38,892,81.532,453
2023-01-24 11:35:00+00:00,81.37,81.7,81.35,81.7,768,81.486,299
2023-01-24 11:40:00+00:00,81.7,81.77,81.55,81.63,1212,81.679,562
2023-01-24 11:45:00+00:00,81.62,81.74,81.42,81.64,1067,81.59,415
2023-01-24 11:50:00+00:00,81.63,81.77,81.31,81.33,1206,81.535,347
2023-01-24 11:55:00+00:00,81.31,81.55,81.09,81.14,954,81.278,292
2023-01-24 12:00:00+00:00,81.16,81.16,80.76,80.88,1032,80.914,371
2023-01-24 12:05:00+00:00,80.88,80.91,80.69,80.83,922,80.794,354
2023-01-24 12:10:00+00:00,80.77,80.98,80.74,80.83,523,80.86,209
2023-01-24 12:15:00+00:00,80.81,81.08,80.77,80.81,796,80.944,318
2023-01-24 12:20:00+00:00,80.8,80.82,80.59,80.75,648,80.732,216
2023-01-24 12:25:00+00:00,80.77,80.89,80.59,80.81,1081,80.718,278
2023-01-24 12:30:00+00:00,80.76,80.76,80.48,80.56,740,80.619,261
2023-01-24 12:35:00+00:00,80.57,80.64,80.49,80.56,609,80.561,196
2023-01-24 12:40:00+00:00,80.56,80.56,80.35,80.4,595,80.459,221
2023-01-24 12:45:00+00:00,80.4,80.55,80.36,80.5,713,80.465,224
2023-01-24 12:50:00+00:00,80.52,80.74,80.5,80.67,534,80.605,216
2023-01-24 12:55:00+00:00,80.66,80.78,80.55,80.71,548,80.663,193
2023-01-24 13:00:00+00:00,80.72,80.84,80.41,80.51,700,80.675,264
2023-01-24 13:05:00+00:00,80.5,80.71,80.48,80.63,968,80.624,303
2023-01-24 13:10:00+00:00,80.65,80.82,80.59,80.61,787,80.691,227
2023-01-24 13:15:00+00:00,80.62,80.79,80.6,80.68,828,80.696,193
2023-01-24 13:20:00+00:00,80.67,80.74,80.55,80.67,939,80.628,232
2023-01-24 13:25:00+00:00,80.63,80.76,80.52,80.75,314,80.649,140
2023-01-24 13:30:00+00:00,80.73,80.75,80.66,80.75,382,80.715,135
2023-01-24 13:35:00+00:00,80.73,80.81,80.59,80.68,700,80.706,222
2023-01-24 13:40:00+00:00,80.68,80.96,80.66,80.95,726,80.868,359
2023-01-24 13:45:00+00:00,80.93,81.11,80.84,81.03,752,80.988,300
2023-01-24 13:50:00+00:00,81.03,81.08,80.97,81.03,372,81.015,184
2023-01-24 13:55:00+00:00,81.02,81.15,80.95,81.1,810,81.074,429
2023-01-24 14:00:00+00:00,81.11,81.12,80.83,80.86,1657,81.046,774
2023-01-24 14:05:00+00:00,80.86,80.95,80.69,80.95,772,80.831,360
2023-01-24 14:10:00+00:00,80.95,81.11,80.9,81.11,666,80.999,326
2023-01-24 14:15:00+00:00,81.11,81.19,81.09,81.12,464,81.148,223
2023-01-24 14:20:00+00:00,81.12,81.29,81.07,81.1,775,81.173,281
2023-01-24 14:25:00+00:00,81.1,81.17,81.06,81.11,413,81.113,238
2023-01-24 14:30:00+00:00,81.12,81.3,81.06,81.26,512,81.18,239
2023-01-24 14:35:00+00:00,81.24,81.28,81.09,81.1,241,81.169,165
2023-01-24 14:40:00+00:00,81.1,81.15,81.01,81.1,593,81.092,326
2023-01-24 14:45:00+00:00,81.1,81.11,80.85,80.87,950,81.018,559
2023-01-24 14:50:00+00:00,80.88,81.13,80.88,80.97,873,81.011,581
2023-01-24 14:55:00+00:00,80.96,81.05,80.93,81.0,326,80.989,162
2023-01-24 15:00:00+00:00,81.01,81.05,80.84,80.99,936,80.96,426
2023-01-24 15:05:00+00:00,80.96,81.01,80.88,80.89,731,80.948,347
2023-01-24 15:10:00+00:00,80.88,80.98,80.79,80.87,522,80.872,226
2023-01-24 15:15:00+00:00,80.84,80.84,80.65,80.67,471,80.729,274
2023-01-24 15:20:00+00:00,80.66,80.66,80.51,80.59,726,80.579,376
2023-01-24 15:25:00+00:00,80.59,80.67,80.47,80.47,794,80.566,354
2023-01-24 15:30:00+00:00,80.48,80.51,80.15,80.26,1009,80.291,534
2023-01-24 15:35:00+00:00,80.25,80.33,80.12,80.19,970,80.229,444
2023-01-24 15:40:00+00:00,80.19,80.28,80.11,80.15,1298,80.174,728
2023-01-24 15:45:00+00:00,80.16,80.25,80.06,80.13,2471,80.134,1240
2023-01-24 15:50:00+00:00,80.15,80.7,80.13,80.67,2184,80.524,1058
2023-01-24 15:55:00+00:00,80.67,80.89,80.67,80.73,3916,80.805,1727
2023-01-25 09:30:00+00:00,77.0,77.56,76.53,77.51,5433,77.002,1606
2023-01-25 09:35:00+00:00,77.53,78.37,77.33,77.82,2282,77.795,1077
2023-01-25 09:40:00+00:00,77.83,78.17,77.26,77.36,2424,77.809,1214
2023-01-25 09:45:00+00:00,77.36,77.5,76.72,76.91,3275,76.971,1615
2023-01-25 09:50:00+00:00,76.95,77.02,75.67,75.8,5246,76.292,2003
2023-01-25 09:55:00+00:00,75.78,75.95,75.04,75.04,4009,75.388,1700
2023-01-25 10:00:00+00:00,75.03,75.84,74.77,75.66,5923,75.2,2862
2023-01-25 10:05:00+00:00,75.7,76.12,75.55,75.82,3628,75.895,1398
2023-01-25 10:10:00+00:00,75.87,75.88,75.23,75.25,2711,75.543,1076
2023-01-25 10:15:00+00:00,75.25,75.69,75.14,75.42,2334,75.41,1126
2023-01-25 10:20:00+00:00,75.41,75.51,75.16,75.28,1556,75.345,617
2023-01-25 10:25:00+00:00,75.25,75.64,75.21,75.62,1399,75.464,528
2023-01-25 10:30:00+00:00,75.62,75.99,75.44,75.63,2342,75.743,759
2023-01-25 10:35:00+00:00,75.65,75.88,75.5,75.67,1847,75.635,769
2023-01-25 10:40:00+00:00,75.67,76.13,75.6,76.04,1971,75.93,658
2023-01-25 10:45:00+00:00,76.01,76.55,76.01,76.32,1730,76.343,694
2023-01-25 10:50:00+00:00,76.33,76.36,76.0,76.26,1253,76.178,475
2023-01-25 10:55:00+00:00,76.27,76.83,76.19,76.8,1528,76.576,646
2023-01-25 11:00:00+00:00,76.8,77.18,76.68,77.17,1934,76.935,816
2023-01-25 11:05:00+00:00,77.16,77.18,76.7,77.04,2191,76.96,707
2023-01-25 11:10:00+00:00,77.05,77.57,77.0,77.54,1607,77.348,624
2023-01-25 11:15:00+00:00,77.54,77.78,77.4,77.6,1983,77.544,668
2023-01-25 11:20:00+00:00,77.63,77.97,77.38,77.46,2135,77.651,800
2023-01-25 11:25:00+00:00,77.48,77.6,77.4,77.44,1188,77.495,502
2023-01-25 11:30:00+00:00,77.45,77.56,77.32,77.52,1209,77.433,445
2023-01-25 11:35:00+00:00,77.54,77.8,77.35,77.76,1049,77.592,373
2023-01-25 11:40:00+00:00,77.76,77.79,77.51,77.7,892,77.671,312
2023-01-25 11:45:00+00:00,77.74,77.78,77.53,77.78,844,77.657,269
2023-01-25 11:50:00+00:00,77.79,78.15,77.61,77.89,1376,77.949,499
2023-01-25 11:55:00+00:00,77.9,78.07,77.82,77.86,864,77.936,314
2023-01-25 12:00:00+00:00,77.88,77.9,77.61,77.67,523,77.728,279
2023-01-25 12:05:00+00:00,77.61,77.76,77.48,77.69,639,77.635,265
2023-01-25 12:10:00+00:00,77.72,77.78,77.47,77.77,827,77.648,292
2023-01-25 12:15:00+00:00,77.78,77.78,77.52,77.66,937,77.623,330
2023-01-25 12:20:00+00:00,77.66,77.66,77.34,77.35,1156,77.475,423
2023-01-25 12:25:00+00:00,77.34,77.36,77.02,77.13,1112,77.177,374
2023-01-25 12:30:00+00:00,77.14,77.15,76.98,77.01,800,77.051,415
2023-01-25 12:35:00+00:00,77.0,77.21,76.95,77.04,1096,77.086,572
2023-01-25 12:40:00+00:00,77.03,77.35,77.0,77.33,906,77.189,444
2023-01-25 12:45:00+00:00,77.35,77.65,77.33,77.61,753,77.497,227
2023-01-25 12:50:00+00:00,77.59,77.81,77.57,77.7,742,77.704,335
2023-01-25 12:55:00+00:00,77.69,77.9,77.67,77.84,822,77.815,349
2023-01-25 13:00:00+00:00,77.85,78.07,77.65,77.84,1178,77.881,452
2023-01-25 13:05:00+00:00,77.82,78.11,77.81,77.99,1041,78.012,297
2023-01-25 13:10:00+00:00,77.99,78.19,77.92,78.18,932,78.093,341
2023-01-25 13:15:00+00:00,78.19,78.31,78.09,78.12,1198,78.222,395
2023-01-25 13:20:00+00:00,78.12,78.4,78.1,78.38,645,78.317,275
2023-01-25 13:25:00+00:00,78.4,78.64,78.3,78.59,953,78.443,339
2023-01-25 13:30:00+00:00,78.63,78.65,78.37,78.39,692,78.45,281
2023-01-25 13:35:00+00:00,78.37,78.65,78.31,78.62,1084,78.506,438
2023-01-25 13:40:00+00:00,78.63,78.92,78.63,78.9,1330,78.782,532
2023-01-25 13:45:00+00:00,78.92,79.38,78.92,79.36,2128,79.202,845
2023-01-25 13:50:00+00:00,79.37,79.6,79.31,79.36,1910,79.477,807
2023-01-25 13:55:00+00:00,79.36,79.57,79.25,79.54,1497,79.383,737
2023-01-25 14:00:00+00:00,79.55,79.73,79.46,79.63,1764,79.602,599
2023-01-25 14:05:00+00:00,79.63,79.75,79.44,79.67,1260,79.595,494
2023-01-25 14:10:00+00:00,79.68,80.14,79.68,80.08,1588,79.932,699
2023-01-25 14:15:00+00:00,80.08,80.41,80.05,80.39,3607,80.255,882
2023-01-25 14:20:00+00:00,80.42,80.42,79.94,80.13,2259,80.088,792
2023-01-25 14:25:00+00:00,80.18,80.27,79.99,80.25,1138,80.113,471
2023-01-25 14:30:00+00:00,80.26,80.48,80.05,80.15,2985,80.288,1029
2023-01-25 14:35:00+00:00,80.15,80.28,79.95,80.23,1323,80.125,547
2023-01-25 14:40:00+00:00,80.25,80.67,80.21,80.44,1779,80.465,739
2023-01-25 14:45:00+00:00,80.45,80.5,80.3,80.4,1283,80.411,570
2023-01-25 14:50:00+00:00,80.43,80.73,80.33,80.7,1586,80.553,669
2023-01-25 14:55:00+00:00,80.71,80.8,80.64,80.64,1501,80.708,589
2023-01-25 15:00:00+00:00,80.66,81.04,80.65,80.93,1428,80.932,664
2023-01-25 15:05:00+00:00,80.92,80.95,80.76,80.83,906,80.84,501
2023-01-25 15:10:00+00:00,80.84,80.85,80.61,80.67,1145,80.702,560
2023-01-25 15:15:00+00:00,80.68,80.75,80.41,80.59,2212,80.578,796
2023-01-25 15:20:00+00:00,80.58,80.67,80.44,80.59,1471,80.582,613
2023-01-25 15:25:00+00:00,80.59,80.96,80.44,80.93,1660,80.743,788
2023-01-25 15:30:00+00:00,80.92,80.97,80.74,80.75,1349,80.843,708
2023-01-25 15:35:00+00:00,80.75,80.77,80.4,80.7,2292,80.582,855
2023-01-25 15:40:00+00:00,80.69,80.88,80.69,80.74,1927,80.807,949
2023-01-25 15:45:00+00:00,80.76,80.82,80.53,80.66,1778,80.693,904
2023-01-25 15:50:00+00:00,80.66,80.83,80.56,80.67,3085,80.723,1222
2023-01-25 15:55:00+00:00,80.67,80.8,80.59,80.79,4387,80.712,1969
2023-01-26 09:30:00+00:00,83.03,83.71,82.49,82.54,3558,83.221,642
2023-01-26 09:35:00+00:00,82.49,83.91,82.47,82.84,3864,83.298,1418
2023-01-26 09:40:00+00:00,82.81,82.99,81.36,81.63,3490,82.037,1410
2023-01-26 09:45:00+00:00,81.6,81.72,80.89,80.92,2903,81.401,1563
2023-01-26 09:50:00+00:00,80.92,80.99,79.44,79.53,4604,80.189,2399
2023-01-26 09:55:00+00:00,79.53,80.03,79.51,79.95,3185,79.798,1492
2023-01-26 10:00:00+00:00,79.99,80.0,79.25,79.44,3665,79.606,1814
2023-01-26 10:05:00+00:00,79.45,79.58,79.11,79.58,2115,79.386,857
2023-01-26 10:10:00+00:00,79.58,80.27,79.49,80.22,2765,79.926,1270
2023-01-26 10:15:00+00:00,80.2,80.69,80.19,80.44,2123,80.505,1005
2023-01-26 10:20:00+00:00,80.42,80.66,80.14,80.53,1622,80.464,648
2023-01-26 10:25:00+00:00,80.53,80.56,80.07,80.47,1646,80.331,578
2023-01-26 10:30:00+00:00,80.5,80.88,80.29,80.74,1555,80.631,565
2023-01-26 10:35:00+00:00,80.73,80.78,80.08,80.1,1650,80.498,709
2023-01-26 10:40:00+00:00,80.12,80.21,79.8,79.9,1601,80.007,693
2023-01-26 10:45:00+00:00,79.89,80.38,79.76,80.36,936,80.117,323
2023-01-26 10:50:00+00:00,80.36,80.44,79.47,79.5,1162,79.962,444
2023-01-26 10:55:00+00:00,79.5,79.52,79.06,79.2,1786,79.273,695
2023-01-26 11:00:00+00:00,79.19,79.58,78.93,79.44,1902,79.314,976
2023-01-26 11:05:00+00:00,79.45,79.52,78.95,78.98,919,79.157,438
2023-01-26 11:10:00+00:00,79.0,79.16,78.51,78.74,2692,78.776,1248
2023-01-26 11:15:00+00:00,78.75,79.24,78.64,78.92,2214,78.97,610
2023-01-26 11:20:00+00:00,78.9,78.9,78.41,78.42,1629,78.619,565
2023-01-26 11:25:00+00:00,78.4,78.87,78.32,78.83,1329,78.553,520
2023-01-26 11:30:00+00:00,78.83,79.25,78.72,79.16,1856,79.059,609
2023-01-26 11:35:00+00:00,79.15,79.53,79.14,79.39,1298,79.325,468
2023-01-26 11:40:00+00:00,79.39,79.77,79.28,79.68,958,79.53,357
2023-01-26 11:45:00+00:00,79.69,79.71,79.38,79.63,713,79.533,393
2023-01-26 11:50:00+00:00,79.64,79.68,79.52,79.54,752,79.589,305
2023-01-26 11:55:00+00:00,79.54,79.66,79.22,79.58,1100,79.432,447
2023-01-26 12:00:00+00:00,79.54,79.88,79.51,79.7,832,79.737,353
2023-01-26 12:05:00+00:00,79.7,79.88,79.66,79.81,675,79.767,290
2023-01-26 12:10:00+00:00,79.81,80.09,79.77,79.91,1397,79.961,506
2023-01-26 12:15:00+00:00,79.89,79.92,79.62,79.69,804,79.738,309
2023-01-26 12:20:00+00:00,79.68,79.85,79.5,79.56,861,79.667,285
2023-01-26 12:25:00+00:00,79.58,79.8,79.54,79.69,765,79.689,273
2023-01-26 12:30:00+00:00,79.67,79.87,79.6,79.85,822,79.768,282
2023-01-26 12:35:00+00:00,79.87,79.94,79.77,79.83,405,79.876,227
2023-01-26 12:40:00+00:00,79.83,79.94,79.58,79.58,655,79.759,270
2023-01-26 12:45:00+00:00,79.63,79.76,79.45,79.75,782,79.598,334
2023-01-26 12:50:00+00:00,79.72,80.08,79.71,79.97,984,79.974,271
2023-01-26 12:55:00+00:00,80.02,80.09,79.74,79.85,732,79.95,292
2023-01-26 13:00:00+00:00,79.84,79.91,79.72,79.77,520,79.827,246
2023-01-26 13:05:00+00:00,79.8,79.86,79.47,79.51,697,79.624,302
2023-01-26 13:10:00+00:00,79.51,79.75,79.51,79.73,529,79.658,215
2023-01-26 13:15:00+00:00,79.7,79.7,79.42,79.45,758,79.519,272
2023-01-26 13:20:00+00:00,79.44,79.66,79.37,79.63,564,79.542,281
2023-01-26 13:25:00+00:00,79.66,79.81,79.66,79.73,534,79.734,180
2023-01-26 13:30:00+00:00,79.73,79.89,79.67,79.69,547,79.784,254
2023-01-26 13:35:00+00:00,79.68,79.93,79.67,79.87,674,79.85,346
2023-01-26 13:40:00+00:00,79.86,79.95,79.77,79.95,657,79.853,253
2023-01-26 13:45:00+00:00,79.94,80.17,79.91,80.05,847,80.048,318
2023-01-26 13:50:00+00:00,80.05,80.13,79.82,79.87,541,79.977,221
2023-01-26 13:55:00+00:00,79.86,80.0,79.81,79.91,1083,79.899,302
2023-01-26 14:00:00+00:00,79.92,79.93,79.7,79.85,1088,79.844,337
2023-01-26 14:05:00+00:00,79.85,80.17,79.84,80.17,1168,79.959,324
2023-01-26 14:10:00+00:00,80.17,80.41,80.13,80.41,1155,80.236,432
2023-01-26 14:15:00+00:00,80.41,80.49,80.25,80.48,1272,80.423,462
2023-01-26 14:20:00+00:00,80.5,80.5,80.33,80.36,614,80.418,282
2023-01-26 14:25:00+00:00,80.35,80.36,80.22,80.36,617,80.302,285
2023-01-26 14:30:00+00:00,80.38,80.41,80.2,80.4,816,80.304,314
2023-01-26 14:35:00+00:00,80.38,80.51,80.3,80.34,569,80.43,242
2023-01-26 14:40:00+00:00,80.35,80.63,80.35,80.56,1069,80.519,358
2023-01-26 14:45:00+00:00,80.57,80.62,80.47,80.49,835,80.537,334
2023-01-26 14:50:00+00:00,80.48,80.51,80.11,80.11,1006,80.311,316
2023-01-26 14:55:00+00:00,80.11,80.48,80.11,80.46,981,80.325,421
2023-01-26 15:00:00+00:00,80.46,80.47,80.26,80.38,850,80.377,366
2023-01-26 15:05:00+00:00,80.37,80.42,80.1,80.2,889,80.199,361
2023-01-26 15:10:00+00:00,80.2,80.41,80.13,80.41,967,80.285,376
2023-01-26 15:15:00+00:00,80.42,80.51,80.38,80.5,901,80.451,314
2023-01-26 15:20:00+00:00,80.5,80.56,80.31,80.56,1068,80.47,406
2023-01-26 15:25:00+00:00,80.56,80.67,80.48,80.52,1006,80.591,480
2023-01-26 15:30:00+00:00,80.51,80.82,80.46,80.69,1451,80.656,588
2023-01-26 15:35:00+00:00,80.7,80.87,80.55,80.59,1327,80.752,609
2023-01-26 15:40:00+00:00,80.61,80.75,80.55,80.75,1264,80.647,675
2023-01-26 15:45:00+00:00,80.75,81.02,80.69,81.02,2394,80.876,1071
2023-01-26 15:50:00+00:00,81.02,81.38,81.02,81.32,2860,81.228,1501
2023-01-26 15:55:00+00:00,81.37,81.43,81.17,81.18,3563,81.259,1640
2023-01-27 09:30:00+00:00,80.69,82.16,80.67,81.9,3080,81.516,1045
2023-01-27 09:35:00+00:00,81.87,82.25,81.51,81.85,1877,81.901,890
2023-01-27 09:40:00+00:00,81.85,82.06,81.53,81.57,2717,81.818,699
2023-01-27 09:45:00+00:00,81.6,82.45,81.6,82.32,2474,82.05,938
2023-01-27 09:50:00+00:00,82.33,82.55,82.24,82.45,1860,82.429,720
2023-01-27 09:55:00+00:00,82.45,82.47,82.11,82.15,1149,82.243,445
2023-01-27 10:00:00+00:00,82.21,82.45,82.01,82.36,1255,82.278,597
2023-01-27 10:05:00+00:00,82.35,82.43,82.12,82.36,734,82.302,256
2023-01-27 10:10:00+00:00,82.4,82.91,82.36,82.62,1534,82.635,688
2023-01-27 10:15:00+00:00,82.66,82.8,82.42,82.51,970,82.678,372
2023-01-27 10:20:00+00:00,82.54,82.6,81.99,82.24,1957,82.214,803
2023-01-27 10:25:00+00:00,82.23,82.66,82.16,82.62,1218,82.396,445
2023-01-27 10:30:00+00:00,82.61,82.84,82.56,82.57,1272,82.702,552
2023-01-27 10:35:00+00:00,82.54,83.37,82.53,83.1,2746,83.068,1167
2023-01-27 10:40:00+00:00,83.06,83.12,82.69,82.94,2091,82.903,827
2023-01-27 10:45:00+00:00,82.93,82.97,82.26,82.41,1580,82.495,723
2023-01-27 10:50:00+00:00,82.4,82.7,82.38,82.52,1214,82.529,549
2023-01-27 10:55:00+00:00,82.52,82.98,82.3,82.9,1542,82.605,708
2023-01-27 11:00:00+00:00,82.88,83.23,82.81,82.98,2116,83.048,628
2023-01-27 11:05:00+00:00,82.97,83.24,82.67,82.9,1394,82.986,494
2023-01-27 11:10:00+00:00,82.9,83.08,82.7,82.83,1036,82.888,377
2023-01-27 11:15:00+00:00,82.82,83.37,82.79,83.36,1167,83.164,465
2023-01-27 11:20:00+00:00,83.36,83.79,83.36,83.72,1767,83.578,639
2023-01-27 11:25:00+00:00,83.71,83.74,83.5,83.58,1472,83.584,638
2023-01-27 11:30:00+00:00,83.57,83.87,83.5,83.8,1473,83.71,548
2023-01-27 11:35:00+00:00,83.81,83.85,83.59,83.66,854,83.743,362
2023-01-27 11:40:00+00:00,83.67,83.79,83.61,83.64,941,83.707,426
2023-01-27 11:45:00+00:00,83.65,83.88,83.5,83.79,1096,83.711,596
2023-01-27 11:50:00+00:00,83.79,84.11,83.76,83.95,2043,83.961,925
2023-01-27 11:55:00+00:00,83.95,84.18,83.92,83.95,993,84.051,458
2023-01-27 12:00:00+00:00,83.96,84.24,83.9,83.9,1404,84.106,392
2023-01-27 12:05:00+00:00,83.9,84.39,83.9,84.39,2069,84.138,565
2023-01-27 12:10:00+00:00,84.38,84.43,84.19,84.34,1089,84.317,407
2023-01-27 12:15:00+00:00,84.36,84.59,84.35,84.57,1631,84.501,645
2023-01-27 12:20:00+00:00,84.58,84.68,84.43,84.52,1424,84.559,585
2023-01-27 12:25:00+00:00,84.51,84.54,84.26,84.45,1291,84.41,543
2023-01-27 12:30:00+00:00,84.46,84.49,84.16,84.28,896,84.294,431
2023-01-27 12:35:00+00:00,84.27,84.32,84.01,84.21,1606,84.148,443
2023-01-27 12:40:00+00:00,84.19,84.26,84.0,84.05,781,84.102,335
2023-01-27 12:45:00+00:00,84.06,84.28,83.96,84.25,821,84.112,296
2023-01-27 12:50:00+00:00,84.25,84.48,84.18,84.43,1027,84.377,431
2023-01-27 12:55:00+00:00,84.42,84.48,84.2,84.21,483,84.387,265
2023-01-27 13:00:00+00:00,84.2,84.31,84.03,84.3,707,84.173,310
2023-01-27 13:05:00+00:00,84.29,84.38,84.1,84.15,958,84.275,371
2023-01-27 13:10:00+00:00,84.15,84.16,84.02,84.09,865,84.063,263
2023-01-27 13:15:00+00:00,84.1,84.1,83.87,83.9,655,83.972,285
2023-01-27 13:20:00+00:00,83.89,84.1,83.87,84.03,661,84.012,248
2023-01-27 13:25:00+00:00,84.02,84.23,84.0,84.22,469,84.124,204
2023-01-27 13:30:00+00:00,84.21,84.52,84.17,84.52,1001,84.371,400
2023-01-27 13:35:00+00:00,84.5,84.74,84.45,84.72,1063,84.567,568
2023-01-27 13:40:00+00:00,84.72,84.86,84.64,84.84,1605,84.737,642
2023-01-27 13:45:00+00:00,84.83,85.11,84.7,85.08,2516,84.952,729
2023-01-27 13:50:00+00:00,85.08,85.09,84.73,84.79,986,84.848,487
2023-01-27 13:55:00+00:00,84.79,85.21,84.79,85.07,1004,85.051,489
2023-01-27 14:00:00+00:00,85.05,85.23,84.91,85.2,1324,85.061,595
2023-01-27 14:05:00+00:00,85.21,85.33,85.18,85.3,1467,85.262,692
2023-01-27 14:10:00+00:00,85.3,85.5,85.25,85.45,2244,85.376,982
2023-01-27 14:15:00+00:00,85.44,85.46,85.14,85.22,2425,85.351,726
2023-01-27 14:20:00+00:00,85.22,85.25,84.99,85.15,746,85.125,398
2023-01-27 14:25:00+00:00,85.14,85.14,84.81,84.98,897,84.993,408
2023-01-27 14:30:00+00:00,84.98,85.06,84.56,84.56,960,84.81,441
2023-01-27 14:35:00+00:00,84.57,84.82,84.47,84.51,1309,84.637,566
2023-01-27 14:40:00+00:00,84.52,84.75,84.44,84.68,901,84.587,426
2023-01-27 14:45:00+00:00,84.69,85.01,84.67,84.94,858,84.874,388
2023-01-27 14:50:00+00:00,84.94,84.99,84.79,84.83,594,84.869,228
2023-01-27 14:55:00+00:00,84.84,84.96,84.81,84.94,574,84.892,323
2023-01-27 15:00:00+00:00,84.94,85.0,84.82,84.96,911,84.942,338
2023-01-27 15:05:00+00:00,84.94,85.26,84.9,85.22,1400,85.158,652
2023-01-27 15:10:00+00:00,85.23,85.32,85.08,85.12,1494,85.216,713
2023-01-27 15:15:00+00:00,85.13,85.19,84.78,84.84,712,84.957,359
2023-01-27 15:20:00+00:00,84.85,85.18,84.67,85.17,1601,84.932,628
2023-01-27 15:25:00+00:00,85.18,85.21,84.92,85.1,1591,85.026,552
2023-01-27 15:30:00+00:00,85.1,85.15,84.89,84.93,1570,85.042,797
2023-01-27 15:35:00+00:00,84.93,84.94,84.42,84.46,1938,84.663,599
2023-01-27 15:40:00+00:00,84.46,84.6,84.33,84.46,2232,84.471,1094
2023-01-27 15:45:00+00:00,84.46,84.5,84.09,84.21,2197,84.273,1151
2023-01-27 15:50:00+00:00,84.21,84.24,83.5,83.7,4319,83.72,2128
2023-01-27 15:55:00+00:00,83.69,84.02,83.68,83.8,6613,83.836,3251
2023-01-30 09:30:00+00:00,81.93,83.2,81.91,82.37,2881,82.455,916
2023-01-30 09:35:00+00:00,82.35,82.47,81.95,82.24,2049,82.18,719
2023-01-30 09:40:00+00:00,82.23,82.3,81.55,81.79,3066,81.817,1229
2023-01-30 09:45:00+00:00,81.82,82.63,81.82,82.23,1832,82.237,867
2023-01-30 09:50:00+00:00,82.24,82.95,82.21,82.25,1888,82.613,826
2023-01-30 09:55:00+00:00,82.29,82.96,82.17,82.89,1604,82.676,589
2023-01-30 10:00:00+00:00,82.91,83.24,82.63,82.94,1565,83.031,756
2023-01-30 10:05:00+00:00,83.0,83.01,82.43,82.51,956,82.665,433
2023-01-30 10:10:00+00:00,82.48,82.78,82.16,82.24,1119,82.418,549
2023-01-30 10:15:00+00:00,82.25,82.25,81.42,81.48,1938,81.661,879
2023-01-30 10:20:00+00:00,81.49,81.8,81.4,81.56,1207,81.576,511
2023-01-30 10:25:00+00:00,81.54,81.69,80.97,81.21,2113,81.231,833
2023-01-30 10:30:00+00:00,81.21,81.21,80.76,81.06,1550,80.932,681
2023-01-30 10:35:00+00:00,81.05,81.26,80.72,80.85,1304,80.903,632
2023-01-30 10:40:00+00:00,80.82,80.83,80.48,80.59,1523,80.635,713
2023-01-30 10:45:00+00:00,80.57,80.83,80.49,80.81,1131,80.668,657
2023-01-30 10:50:00+00:00,80.8,81.09,80.78,80.95,1383,80.965,649
2023-01-30 10:55:00+00:00,80.99,81.54,80.85,81.5,2040,81.288,916
2023-01-30 11:00:00+00:00,81.5,81.59,81.13,81.14,1073,81.361,511
2023-01-30 11:05:00+00:00,81.12,81.4,81.11,81.35,570,81.299,307
2023-01-30 11:10:00+00:00,81.34,81.62,81.33,81.35,868,81.516,433
2023-01-30 11:15:00+00:00,81.35,81.55,81.21,81.22,767,81.378,465
2023-01-30 11:20:00+00:00,81.23,81.42,81.08,81.29,865,81.258,390
2023-01-30 11:25:00+00:00,81.3,81.56,81.1,81.49,708,81.32,380
2023-01-30 11:30:00+00:00,81.5,81.71,81.5,81.54,812,81.625,403
2023-01-30 11:35:00+00:00,81.53,81.73,81.35,81.37,713,81.535,419
2023-01-30 11:40:00+00:00,81.36,81.57,81.32,81.47,521,81.465,320
2023-01-30 11:45:00+00:00,81.47,81.54,81.24,81.36,545,81.366,290
2023-01-30 11:50:00+00:00,81.35,81.53,81.28,81.28,476,81.412,267
2023-01-30 11:55:00+00:00,81.24,81.7,81.18,81.65,628,81.479,327
2023-01-30 12:00:00+00:00,81.6,81.75,81.52,81.62,530,81.66,306
2023-01-30 12:05:00+00:00,81.61,81.71,81.51,81.55,822,81.577,299
2023-01-30 12:10:00+00:00,81.53,81.73,81.5,81.71,770,81.602,443
2023-01-30 12:15:00+00:00,81.71,81.76,81.18,81.27,691,81.371,463
2023-01-30 12:20:00+00:00,81.28,81.61,81.19,81.54,484,81.387,283
2023-01-30 12:25:00+00:00,81.53,81.82,81.35,81.8,665,81.62,314
2023-01-30 12:30:00+00:00,81.81,81.84,81.64,81.79,496,81.765,288
2023-01-30 12:35:00+00:00,81.81,81.85,81.55,81.61,364,81.752,181
2023-01-30 12:40:00+00:00,81.64,81.8,81.6,81.64,338,81.673,215
2023-01-30 12:45:00+00:00,81.65,81.72,81.51,81.51,365,81.603,225
2023-01-30 12:50:00+00:00,81.47,81.8,81.45,81.65,562,81.593,298
2023-01-30 12:55:00+00:00,81.65,81.95,81.61,81.87,844,81.834,365
2023-01-30 13:00:00+00:00,81.87,81.98,81.81,81.9,679,81.908,340
2023-01-30 13:05:00+00:00,81.88,81.97,81.75,81.88,428,81.866,214
2023-01-30 13:10:00+00:00,81.89,81.9,81.73,81.76,306,81.8,154
2023-01-30 13:15:00+00:00,81.75,82.19,81.75,82.16,871,82.047,356
2023-01-30 13:20:00+00:00,82.13,82.13,81.89,81.89,390,82.013,220
2023-01-30 13:25:00+00:00,81.88,81.89,81.66,81.67,450,81.787,232
2023-01-30 13:30:00+00:00,81.67,81.67,81.5,81.53,509,81.567,254
2023-01-30 13:35:00+00:00,81.55,81.55,81.32,81.35,488,81.416,236
2023-01-30 13:40:00+00:00,81.34,81.36,81.11,81.18,553,81.203,276
2023-01-30 13:45:00+00:00,81.17,81.29,81.12,81.26,502,81.207,283
2023-01-30 13:50:00+00:00,81.23,81.26,81.11,81.24,513,81.192,263
2023-01-30 13:55:00+00:00,81.22,81.44,81.11,81.44,484,81.257,262
2023-01-30 14:00:00+00:00,81.45,81.53,81.34,81.53,543,81.442,272
2023-01-30 14:05:00+00:00,81.52,81.61,81.37,81.41,365,81.511,165
2023-01-30 14:10:00+00:00,81.4,81.56,81.4,81.55,339,81.47,174
2023-01-30 14:15:00+00:00,81.54,81.58,81.39,81.42,220,81.482,152
2023-01-30 14:20:00+00:00,81.42,81.42,81.28,81.29,378,81.325,210
2023-01-30 14:25:00+00:00,81.29,81.41,81.11,81.14,668,81.203,473
2023-01-30 14:30:00+00:00,81.11,81.25,81.04,81.16,579,81.159,345
2023-01-30 14:35:00+00:00,81.16,81.27,80.96,81.07,979,81.088,435
2023-01-30 14:40:00+00:00,81.07,81.08,80.83,80.9,933,80.939,514
2023-01-30 14:45:00+00:00,80.93,80.97,80.8,80.83,601,80.891,381
2023-01-30 14:50:00+00:00,80.82,80.82,80.73,80.75,625,80.78,347
2023-01-30 14:55:00+00:00,80.75,80.98,80.68,80.98,949,80.769,562
2023-01-30 15:00:00+00:00,80.98,81.21,80.86,81.19,609,80.997,388
2023-01-30 15:05:00+00:00,81.19,81.2,80.87,80.87,868,81.012,396
2023-01-30 15:10:00+00:00,80.87,80.88,80.54,80.54,1281,80.727,664
2023-01-30 15:15:00+00:00,80.54,80.55,80.33,80.4,1900,80.446,907
2023-01-30 15:20:00+00:00,80.4,80.53,80.32,80.33,1285,80.415,709
2023-01-30 15:25:00+00:00,80.33,80.45,80.32,80.33,758,80.371,525
2023-01-30 15:30:00+00:00,80.32,80.46,80.21,80.39,1200,80.343,731
2023-01-30 15:35:00+00:00,80.39,80.43,80.27,80.27,1283,80.36,694
2023-01-30 15:40:00+00:00,80.27,80.37,80.12,80.17,1613,80.205,962
2023-01-30 15:45:00+00:00,80.17,80.39,80.1,80.17,1861,80.196,1121
2023-01-30 15:50:00+00:00,80.15,80.22,79.82,79.86,3285,79.996,1991
2023-01-30 15:55:00+00:00,79.87,79.91,79.64,79.79,3932,79.718,2119
2023-01-31 09:30:00+00:00,80.88,81.75,80.78,81.33,3388,81.223,965
2023-01-31 09:35:00+00:00,81.39,81.55,81.04,81.15,1899,81.318,835
2023-01-31 09:40:00+00:00,81.16,81.94,80.77,81.29,1387,81.384,596
2023-01-31 09:45:00+00:00,81.28,81.78,81.05,81.7,1362,81.471,638
2023-01-31 09:50:00+00:00,81.71,81.88,81.3,81.56,1801,81.665,760
2023-01-31 09:55:00+00:00,81.56,81.86,81.08,81.12,1816,81.549,595
2023-01-31 10:00:00+00:00,81.18,81.37,80.5,80.52,1430,80.809,625
2023-01-31 10:05:00+00:00,80.54,81.07,80.2,80.36,1639,80.799,650
2023-01-31 10:10:00+00:00,80.36,80.89,80.27,80.81,1324,80.672,589
2023-01-31 10:15:00+00:00,80.82,80.91,80.6,80.87,1309,80.758,517
2023-01-31 10:20:00+00:00,80.88,80.93,80.5,80.66,1406,80.753,581
2023-01-31 10:25:00+00:00,80.69,81.04,80.42,81.0,1669,80.719,561
2023-01-31 10:30:00+00:00,81.0,81.13,80.84,81.06,1430,80.997,761
2023-01-31 10:35:00+00:00,81.06,81.11,80.58,80.61,795,80.902,436
2023-01-31 10:40:00+00:00,80.6,80.97,80.55,80.92,870,80.759,302
2023-01-31 10:45:00+00:00,80.93,81.03,80.73,80.92,1110,80.904,288
2023-01-31 10:50:00+00:00,80.95,81.29,80.87,81.26,1913,81.033,638
2023-01-31 10:55:00+00:00,81.26,81.27,81.02,81.06,813,81.168,296
2023-01-31 11:00:00+00:00,81.07,81.75,81.07,81.73,1921,81.326,1007
2023-01-31 11:05:00+00:00,81.74,81.88,81.55,81.86,1074,81.667,315
2023-01-31 11:10:00+00:00,81.86,81.87,81.6,81.66,705,81.697,290
2023-01-31 11:15:00+00:00,81.65,81.94,81.6,81.87,989,81.789,331
2023-01-31 11:20:00+00:00,81.9,82.04,81.82,81.92,820,81.936,275
2023-01-31 11:25:00+00:00,81.9,81.96,81.72,81.87,539,81.874,180
2023-01-31 11:30:00+00:00,81.87,82.12,81.85,81.97,1412,82.021,605
2023-01-31 11:35:00+00:00,81.96,82.09,81.87,81.92,496,81.972,222
2023-01-31 11:40:00+00:00,81.93,82.03,81.77,81.8,699,81.873,246
2023-01-31 11:45:00+00:00,81.82,81.87,81.58,81.69,713,81.76,325
2023-01-31 11:50:00+00:00,81.7,81.8,81.6,81.71,427,81.708,205
2023-01-31 11:55:00+00:00,81.74,81.79,81.64,81.64,741,81.727,382
2023-01-31 12:00:00+00:00,81.63,81.66,81.29,81.51,959,81.489,386
2023-01-31 12:05:00+00:00,81.49,81.75,81.45,81.71,601,81.558,162
2023-01-31 12:10:00+00:00,81.71,81.79,81.62,81.73,305,81.715,154
2023-01-31 12:15:00+00:00,81.76,81.78,81.65,81.7,545,81.714,183
2023-01-31 12:20:00+00:00,81.7,81.72,81.62,81.64,453,81.675,166
2023-01-31 12:25:00+00:00,81.66,81.72,81.43,81.69,520,81.629,238
2023-01-31 12:30:00+00:00,81.65,81.67,81.44,81.61,317,81.55,150
2023-01-31 12:35:00+00:00,81.62,81.74,81.58,81.72,385,81.68,204
2023-01-31 12:40:00+00:00,81.7,81.83,81.7,81.75,628,81.765,383
2023-01-31 12:45:00+00:00,81.75,82.04,81.75,81.96,700,81.933,272
2023-01-31 12:50:00+00:00,81.97,82.32,81.97,82.2,1256,82.185,495
2023-01-31 12:55:00+00:00,82.2,82.22,82.01,82.13,646,82.112,164
2023-01-31 13:00:00+00:00,82.12,82.14,82.01,82.08,440,82.083,202
2023-01-31 13:05:00+00:00,82.08,82.17,82.02,82.07,475,82.093,215
2023-01-31 13:10:00+00:00,82.06,82.08,81.84,81.93,479,81.931,165
2023-01-31 13:15:00+00:00,81.91,81.94,81.73,81.81,356,81.821,127
2023-01-31 13:20:00+00:00,81.81,81.84,81.46,81.52,485,81.643,138
2023-01-31 13:25:00+00:00,81.5,81.67,81.5,81.65,223,81.589,103
2023-01-31 13:30:00+00:00,81.68,81.72,81.6,81.67,232,81.681,100
2023-01-31 13:35:00+00:00,81.65,81.68,81.4,81.48,415,81.51,152
2023-01-31 13:40:00+00:00,81.47,81.59,81.4,81.43,322,81.486,149
2023-01-31 13:45:00+00:00,81.47,81.82,81.44,81.74,474,81.63,306
2023-01-31 13:50:00+00:00,81.76,81.8,81.59,81.7,354,81.679,151
2023-01-31 13:55:00+00:00,81.69,81.83,81.67,81.83,213,81.729,79
2023-01-31 14:00:00+00:00,81.83,81.86,81.69,81.73,243,81.778,102
2023-01-31 14:05:00+00:00,81.74,81.9,81.7,81.89,387,81.82,113
2023-01-31 14:10:00+00:00,81.89,81.9,81.66,81.73,327,81.746,112
2023-01-31 14:15:00+00:00,81.73,81.86,81.61,81.67,354,81.741,187
2023-01-31 14:20:00+00:00,81.69,82.0,81.64,81.96,707,81.837,298
2023-01-31 14:25:00+00:00,81.93,82.05,81.82,81.83,573,81.952,301
2023-01-31 14:30:00+00:00,81.86,81.9,81.77,81.89,268,81.837,131
2023-01-31 14:35:00+00:00,81.9,82.01,81.87,81.95,324,81.945,133
2023-01-31 14:40:00+00:00,81.94,82.03,81.86,81.99,479,81.95,192
2023-01-31 14:45:00+00:00,81.98,82.09,81.97,81.97,631,82.032,214
2023-01-31 14:50:00+00:00,81.96,82.15,81.91,82.1,561,82.057,191
2023-01-31 14:55:00+00:00,82.09,82.13,82.03,82.06,463,82.082,177
2023-01-31 15:00:00+00:00,82.06,82.2,82.06,82.14,785,82.15,213
2023-01-31 15:05:00+00:00,82.13,82.17,81.97,81.98,560,82.092,213
2023-01-31 15:10:00+00:00,81.94,82.0,81.62,81.66,746,81.774,325
2023-01-31 15:15:00+00:00,81.66,81.68,81.38,81.47,684,81.498,316
2023-01-31 15:20:00+00:00,81.48,81.62,81.38,81.42,1054,81.463,412
2023-01-31 15:25:00+00:00,81.42,81.47,81.27,81.29,992,81.348,376
2023-01-31 15:30:00+00:00,81.3,81.5,81.3,81.48,703,81.422,326
2023-01-31 15:35:00+00:00,81.47,81.49,81.33,81.44,605,81.428,263
2023-01-31 15:40:00+00:00,81.43,81.53,81.43,81.47,631,81.476,340
2023-01-31 15:45:00+00:00,81.47,81.52,81.33,81.36,869,81.444,488
2023-01-31 15:50:00+00:00,81.38,81.81,81.37,81.8,1671,81.63,810
2023-01-31 15:55:00+00:00,81.79,81.81,81.56,81.75,2309,81.713,1345
2023-02-01 09:30:00+00:00,82.07,82.35,81.54,81.61,1756,81.982,441
2023-02-01 09:35:00+00:00,81.55,82.06,81.25,81.77,1161,81.545,418
2023-02-01 09:40:00+00:00,81.75,81.92,80.96,81.06,1022,81.357,416
2023-02-01 09:45:00+00:00,81.17,81.44,80.98,81.3,1005,81.181,378
2023-02-01 09:50:00+00:00,81.34,81.8,81.29,81.78,1249,81.662,514
2023-02-01 09:55:00+00:00,81.75,81.99,81.52,81.77,1275,81.731,489
2023-02-01 10:00:00+00:00,81.81,81.87,81.21,81.48,828,81.509,505
2023-02-01 10:05:00+00:00,81.46,81.66,81.15,81.58,853,81.394,343
2023-02-01 10:10:00+00:00,81.58,81.99,81.57,81.97,1545,81.801,754
2023-02-01 10:15:00+00:00,81.98,82.15,81.82,81.92,980,81.982,459
2023-02-01 10:20:00+00:00,81.93,82.12,81.62,81.85,518,81.849,300
2023-02-01 10:25:00+00:00,81.86,81.95,81.57,81.72,902,81.804,390
2023-02-01 10:30:00+00:00,81.74,81.78,81.47,81.54,930,81.622,374
2023-02-01 10:35:00+00:00,81.52,81.52,80.8,80.95,1126,81.106,521
2023-02-01 10:40:00+00:00,80.95,81.17,80.75,80.79,1123,80.966,463
2023-02-01 10:45:00+00:00,80.79,80.8,80.55,80.56,1037,80.656,461
2023-02-01 10:50:00+00:00,80.56,80.74,80.44,80.53,1147,80.551,434
2023-02-01 10:55:00+00:00,80.54,80.6,80.31,80.37,987,80.446,489
2023-02-01 11:00:00+00:00,80.33,80.44,80.06,80.42,1134,80.233,533
2023-02-01 11:05:00+00:00,80.43,80.6,80.41,80.6,586,80.506,256
2023-02-01 11:10:00+00:00,80.59,80.67,80.52,80.64,557,80.606,275
2023-02-01 11:15:00+00:00,80.63,80.78,80.6,80.65,686,80.672,281
2023-02-01 11:20:00+00:00,80.64,80.83,80.52,80.75,619,80.7,312
2023-02-01 11:25:00+00:00,80.72,80.87,80.68,80.83,518,80.759,277
2023-02-01 11:30:00+00:00,80.83,81.08,80.74,81.01,549,80.954,196
2023-02-01 11:35:00+00:00,81.0,81.12,80.84,81.07,565,80.981,245
2023-02-01 11:40:00+00:00,81.08,81.27,81.05,81.17,525,81.184,188
2023-02-01 11:45:00+00:00,81.15,81.22,81.06,81.18,463,81.16,219
2023-02-01 11:50:00+00:00,81.18,81.21,80.82,80.86,994,80.995,373
2023-02-01 11:55:00+00:00,80.86,80.86,80.59,80.62,698,80.702,307
2023-02-01 12:00:00+00:00,80.64,80.69,80.4,80.56,1135,80.545,519
2023-02-01 12:05:00+00:00,80.55,80.64,80.46,80.55,763,80.562,303
2023-02-01 12:10:00+00:00,80.57,80.67,80.46,80.56,496,80.547,206
2023-02-01 12:15:00+00:00,80.51,80.51,80.22,80.31,818,80.347,387
2023-02-01 12:20:00+00:00,80.31,80.55,80.25,80.54,926,80.386,339
2023-02-01 12:25:00+00:00,80.53,80.54,80.32,80.44,490,80.46,215
2023-02-01 12:30:00+00:00,80.44,80.46,80.3,80.43,487,80.376,235
2023-02-01 12:35:00+00:00,80.43,80.47,80.32,80.36,417,80.394,224
2023-02-01 12:40:00+00:00,80.37,80.58,80.36,80.58,722,80.455,318
2023-02-01 12:45:00+00:00,80.58,80.64,80.44,80.5,470,80.539,203
2023-02-01 12:50:00+00:00,80.49,80.57,80.43,80.55,291,80.505,159
2023-02-01 12:55:00+00:00,80.55,80.68,80.51,80.54,402,80.575,190
2023-02-01 13:00:00+00:00,80.55,80.62,80.44,80.62,249,80.527,136
2023-02-01 13:05:00+00:00,80.65,80.68,80.56,80.63,448,80.623,193
2023-02-01 13:10:00+00:00,80.63,80.78,80.59,80.73,281,80.699,135
2023-02-01 13:15:00+00:00,80.7,80.79,80.65,80.75,297,80.726,129
2023-02-01 13:20:00+00:00,80.73,80.89,80.72,80.8,753,80.83,93
2023-02-01 13:25:00+00:00,80.81,81.13,80.81,81.1,467,80.963,174
2023-02-01 13:30:00+00:00,81.12,81.38,81.08,81.36,800,81.217,294
2023-02-01 13:35:00+00:00,81.4,81.4,81.16,81.23,541,81.252,227
2023-02-01 13:40:00+00:00,81.23,81.29,81.02,81.06,495,81.157,228
2023-02-01 13:45:00+00:00,81.04,81.04,80.83,80.9,388,80.901,167
2023-02-01 13:50:00+00:00,80.92,80.93,80.8,80.88,375,80.841,133
2023-02-01 13:55:00+00:00,80.89,81.14,80.8,80.89,697,80.989,239
2023-02-01 14:00:00+00:00,80.85,81.08,80.26,80.59,1890,80.594,909
2023-02-01 14:05:00+00:00,80.49,81.58,80.48,81.44,1269,81.195,450
2023-02-01 14:10:00+00:00,81.43,82.0,81.41,81.99,1501,81.785,484
2023-02-01 14:15:00+00:00,81.97,82.16,81.51,81.72,1681,81.866,642
2023-02-01 14:20:00+00:00,81.73,81.97,81.68,81.78,652,81.824,288
2023-02-01 14:25:00+00:00,81.77,81.77,81.47,81.51,659,81.634,258
2023-02-01 14:30:00+00:00,81.51,81.67,80.48,80.84,1634,80.888,732
2023-02-01 14:35:00+00:00,80.91,82.42,80.73,82.41,2437,81.669,989
2023-02-01 14:40:00+00:00,82.43,83.8,82.18,83.72,3436,82.929,1402
2023-02-01 14:45:00+00:00,83.72,83.99,83.28,83.61,2387,83.7,912
2023-02-01 14:50:00+00:00,83.67,84.15,83.62,83.79,1971,83.906,892
2023-02-01 14:55:00+00:00,83.81,83.96,83.31,83.37,2265,83.564,1010
2023-02-01 15:00:00+00:00,83.37,84.07,83.33,83.95,1807,83.686,666
2023-02-01 15:05:00+00:00,83.95,84.48,83.88,84.27,2856,84.231,1083
2023-02-01 15:10:00+00:00,84.29,84.4,83.83,83.89,1406,84.088,667
2023-02-01 15:15:00+00:00,83.91,84.04,83.42,83.87,1381,83.749,714
2023-02-01 15:20:00+00:00,83.89,84.16,83.57,83.76,1425,83.893,566
2023-02-01 15:25:00+00:00,83.73,84.07,83.67,84.03,846,83.872,388
2023-02-01 15:30:00+00:00,84.04,84.25,83.88,84.22,1878,84.128,729
2023-02-01 15:35:00+00:00,84.23,84.72,84.22,84.6,2084,84.508,1042
2023-02-01 15:40:00+00:00,84.62,84.76,84.22,84.38,1852,84.516,875
2023-02-01 15:45:00+00:00,84.38,84.49,84.06,84.13,2040,84.259,1021
2023-02-01 15:50:00+00:00,84.12,84.13,83.6,83.77,2319,83.798,1270
2023-02-01 15:55:00+00:00,83.76,84.07,83.7,83.89,4543,83.944,2126
2023-02-02 09:30:00+00:00,86.8,87.61,86.22,87.52,5704,87.045,2079
2023-02-02 09:35:00+00:00,87.57,87.7,86.6,86.81,2731,87.079,1429
2023-02-02 09:40:00+00:00,86.81,88.28,86.75,87.97,4143,87.836,1984
2023-02-02 09:45:00+00:00,87.96,88.79,87.7,88.63,3148,88.309,1486
2023-02-02 09:50:00+00:00,88.58,88.62,87.86,88.09,3018,88.235,1524
2023-02-02 09:55:00+00:00,88.03,88.1,87.11,87.11,2437,87.689,1339
2023-02-02 10:00:00+00:00,87.1,87.6,86.73,87.27,2722,87.217,1456
2023-02-02 10:05:00+00:00,87.29,87.57,86.85,86.9,2164,87.226,1281
2023-02-02 10:10:00+00:00,86.92,87.57,86.8,87.38,1678,87.17,809
2023-02-02 10:15:00+00:00,87.4,88.11,87.13,88.08,1652,87.647,743
2023-02-02 10:20:00+00:00,88.08,88.55,87.8,88.45,1272,88.238,713
2023-02-02 10:25:00+00:00,88.44,88.62,88.22,88.41,1100,88.433,733
2023-02-02 10:30:00+00:00,88.43,88.95,88.39,88.73,1427,88.746,758
2023-02-02 10:35:00+00:00,88.72,88.95,88.61,88.85,1425,88.824,804
2023-02-02 10:40:00+00:00,88.85,89.3,88.69,89.18,1826,89.018,990
2023-02-02 10:45:00+00:00,89.17,89.56,89.05,89.51,1237,89.283,749
2023-02-02 10:50:00+00:00,89.52,89.97,89.46,89.89,1959,89.72,1129
2023-02-02 10:55:00+00:00,89.89,89.9,89.16,89.18,1559,89.514,921
2023-02-02 11:00:00+00:00,89.2,89.38,88.96,89.29,1836,89.166,808
2023-02-02 11:05:00+00:00,89.31,89.32,88.9,89.04,1186,89.108,613
2023-02-02 11:10:00+00:00,89.06,89.07,88.17,88.18,1867,88.548,1063
2023-02-02 11:15:00+00:00,88.19,88.38,88.02,88.08,1484,88.186,740
2023-02-02 11:20:00+00:00,88.08,88.96,87.96,88.87,1058,88.417,465
2023-02-02 11:25:00+00:00,88.88,89.13,88.79,89.03,980,88.944,413
2023-02-02 11:30:00+00:00,89.0,89.47,88.97,89.22,1021,89.2,530
2023-02-02 11:35:00+00:00,89.22,89.29,88.65,88.68,822,88.967,490
2023-02-02 11:40:00+00:00,88.69,88.74,88.16,88.22,1084,88.491,484
2023-02-02 11:45:00+00:00,88.22,88.44,88.11,88.23,931,88.28,502
2023-02-02 11:50:00+00:00,88.26,88.67,88.14,88.66,967,88.413,382
2023-02-02 11:55:00+00:00,88.66,88.67,88.14,88.36,963,88.347,597
2023-02-02 12:00:00+00:00,88.38,88.83,88.36,88.79,832,88.64,402
2023-02-02 12:05:00+00:00,88.8,88.8,88.43,88.54,598,88.652,291
2023-02-02 12:10:00+00:00,88.54,89.03,88.45,89.01,881,88.775,393
2023-02-02 12:15:00+00:00,89.0,89.14,88.87,89.04,1386,89.013,511
2023-02-02 12:20:00+00:00,89.04,89.31,89.0,89.31,774,89.181,406
2023-02-02 12:25:00+00:00,89.34,89.43,89.19,89.34,688,89.319,339
2023-02-02 12:30:00+00:00,89.33,89.56,89.31,89.52,840,89.456,417
2023-02-02 12:35:00+00:00,89.5,89.6,89.3,89.38,1028,89.474,484
2023-02-02 12:40:00+00:00,89.39,89.39,89.13,89.3,793,89.236,317
2023-02-02 12:45:00+00:00,89.31,89.31,88.97,88.97,623,89.091,315
2023-02-02 12:50:00+00:00,88.97,89.18,88.92,89.07,507,89.056,202
2023-02-02 12:55:00+00:00,89.07,89.41,88.98,89.4,633,89.169,276
2023-02-02 13:00:00+00:00,89.42,89.65,89.4,89.56,689,89.55,369
2023-02-02 13:05:00+00:00,89.57,89.61,89.03,89.31,773,89.288,390
2023-02-02 13:10:00+00:00,89.31,89.38,89.19,89.31,483,89.31,244
2023-02-02 13:15:00+00:00,89.3,89.33,89.13,89.27,537,89.227,283
2023-02-02 13:20:00+00:00,89.25,89.48,89.15,89.34,815,89.315,359
2023-02-02 13:25:00+00:00,89.36,89.39,89.08,89.15,450,89.186,242
2023-02-02 13:30:00+00:00,89.16,89.27,89.05,89.08,635,89.155,405
2023-02-02 13:35:00+00:00,89.07,89.31,89.06,89.28,404,89.16,263
2023-02-02 13:40:00+00:00,89.29,89.42,89.18,89.3,461,89.313,244
2023-02-02 13:45:00+00:00,89.3,89.53,89.28,89.37,604,89.409,336
2023-02-02 13:50:00+00:00,89.36,89.54,89.34,89.5,615,89.428,382
2023-02-02 13:55:00+00:00,89.49,89.62,89.4,89.52,537,89.508,386
2023-02-02 14:00:00+00:00,89.53,89.53,89.19,89.21,1422,89.389,770
2023-02-02 14:05:00+00:00,89.2,89.3,88.71,88.71,1002,89.044,599
2023-02-02 14:10:00+00:00,88.72,88.82,88.17,88.35,1533,88.484,857
2023-02-02 14:15:00+00:00,88.35,88.55,88.18,88.41,1254,88.405,648
2023-02-02 14:20:00+00:00,88.41,88.55,88.13,88.25,877,88.323,518
2023-02-02 14:25:00+00:00,88.25,88.53,88.25,88.33,814,88.405,437
2023-02-02 14:30:00+00:00,88.31,88.36,87.83,87.9,901,88.032,533
2023-02-02 14:35:00+00:00,87.89,87.91,87.32,87.45,2079,87.54,1079
2023-02-02 14:40:00+00:00,87.4,87.65,87.34,87.56,1041,87.488,497
2023-02-02 14:45:00+00:00,87.55,87.61,87.1,87.61,862,87.374,570
2023-02-02 14:50:00+00:00,87.58,87.95,87.39,87.57,902,87.669,516
2023-02-02 14:55:00+00:00,87.55,87.55,87.08,87.17,1106,87.314,668
2023-02-02 15:00:00+00:00,87.15,87.24,86.82,86.96,1342,87.021,747
2023-02-02 15:05:00+00:00,87.0,87.38,86.88,87.13,1649,87.121,928
2023-02-02 15:10:00+00:00,87.16,87.77,87.13,87.75,870,87.453,433
2023-02-02 15:15:00+00:00,87.75,87.86,87.51,87.72,742,87.694,371
2023-02-02 15:20:00+00:00,87.72,87.86,87.55,87.59,701,87.656,424
2023-02-02 15:25:00+00:00,87.59,87.79,87.3,87.47,929,87.591,491
2023-02-02 15:30:00+00:00,87.47,87.82,87.47,87.82,786,87.625,420
2023-02-02 15:35:00+00:00,87.84,87.99,87.6,87.66,1459,87.785,786
2023-02-02 15:40:00+00:00,87.67,87.84,87.4,87.65,1129,87.662,652
2023-02-02 15:45:00+00:00,87.64,87.71,87.42,87.67,1324,87.56,709
2023-02-02 15:50:00+00:00,87.69,88.39,87.68,88.37,2151,88.145,1395
2023-02-02 15:55:00+00:00,88.37,88.61,88.3,88.4,4422,88.46,2484
2023-02-03 09:30:00+00:00,84.9,85.41,84.51,84.97,3217,84.976,863
2023-02-03 09:35:00+00:00,84.86,85.38,84.25,85.33,2426,84.841,1311
2023-02-03 09:40:00+00:00,85.34,85.57,85.01,85.08,2195,85.276,1024
2023-02-03 09:45:00+00:00,85.08,86.74,84.69,86.64,3169,85.964,1370
2023-02-03 09:50:00+00:00,86.64,86.65,85.7,86.47,1452,86.283,882
2023-02-03 09:55:00+00:00,86.47,86.65,85.9,85.91,2060,86.353,1035
2023-02-03 10:00:00+00:00,85.92,86.04,85.34,85.34,2158,85.753,1068
2023-02-03 10:05:00+00:00,85.34,85.87,85.25,85.64,1567,85.485,844
2023-02-03 10:10:00+00:00,85.67,86.25,85.41,86.22,2187,85.887,1008
2023-02-03 10:15:00+00:00,86.21,87.41,86.08,86.74,1923,86.837,1036
2023-02-03 10:20:00+00:00,86.77,87.3,86.68,87.15,1021,86.971,524
2023-02-03 10:25:00+00:00,87.16,87.3,86.7,86.72,1032,87.021,503
2023-02-03 10:30:00+00:00,86.7,87.15,86.56,87.09,1408,86.867,756
2023-02-03 10:35:00+00:00,87.1,87.29,86.91,87.25,1204,87.104,546
2023-02-03 10:40:00+00:00,87.27,87.46,86.98,87.35,1290,87.209,722
2023-02-03 10:45:00+00:00,87.36,87.98,87.29,87.82,1521,87.687,795
2023-02-03 10:50:00+00:00,87.81,87.82,87.22,87.22,1255,87.475,493
2023-02-03 10:55:00+00:00,87.16,87.17,86.33,86.65,2055,86.655,755
2023-02-03 11:00:00+00:00,86.71,87.1,86.64,86.85,1693,86.88,737
2023-02-03 11:05:00+00:00,86.86,87.13,86.7,87.12,1222,86.945,531
2023-02-03 11:10:00+00:00,87.12,87.32,86.98,87.29,1115,87.139,487
2023-02-03 11:15:00+00:00,87.26,87.49,87.09,87.11,1114,87.339,448
2023-02-03 11:20:00+00:00,87.11,87.43,86.91,87.35,1080,87.131,405
2023-02-03 11:25:00+00:00,87.35,87.36,86.82,87.0,1118,87.017,553
2023-02-03 11:30:00+00:00,87.02,87.4,86.93,87.27,960,87.215,505
2023-02-03 11:35:00+00:00,87.26,87.34,86.78,86.99,842,87.13,377
2023-02-03 11:40:00+00:00,86.99,87.62,86.9,87.18,1827,87.331,496
2023-02-03 11:45:00+00:00,87.27,87.34,86.67,86.69,898,87.032,356
2023-02-03 11:50:00+00:00,86.7,87.25,86.6,87.02,882,86.954,277
2023-02-03 11:55:00+00:00,86.99,87.22,86.68,86.73,855,86.998,334
2023-02-03 12:00:00+00:00,86.74,87.08,86.62,86.97,1102,86.818,476
2023-02-03 12:05:00+00:00,86.93,87.1,86.79,86.82,525,86.922,198
2023-02-03 12:10:00+00:00,86.83,87.06,86.79,87.01,331,86.907,143
2023-02-03 12:15:00+00:00,87.03,87.2,86.95,87.02,693,87.051,288
2023-02-03 12:20:00+00:00,87.01,87.42,86.94,87.33,1080,87.214,380
2023-02-03 12:25:00+00:00,87.32,87.44,87.13,87.23,584,87.311,184
2023-02-03 12:30:00+00:00,87.26,87.27,87.14,87.19,615,87.194,206
2023-02-03 12:35:00+00:00,87.19,87.29,87.08,87.12,494,87.177,275
2023-02-03 12:40:00+00:00,87.09,87.26,87.04,87.07,481,87.137,250
2023-02-03 12:45:00+00:00,87.07,87.25,86.72,86.72,595,86.999,273
2023-02-03 12:50:00+00:00,86.73,86.94,86.57,86.69,1186,86.746,347
2023-02-03 12:55:00+00:00,86.68,86.78,85.94,86.03,1123,86.396,393
2023-02-03 13:00:00+00:00,85.98,86.02,85.55,85.59,1396,85.78,583
2023-02-03 13:05:00+00:00,85.61,85.83,85.52,85.59,992,85.678,410
2023-02-03 13:10:00+00:00,85.62,85.66,85.31,85.66,1440,85.5,524
2023-02-03 13:15:00+00:00,85.65,85.87,85.63,85.72,944,85.755,416
2023-02-03 13:20:00+00:00,85.72,86.0,85.67,85.81,679,85.882,269
2023-02-03 13:25:00+00:00,85.82,85.99,85.69,85.8,385,85.87,191
2023-02-03 13:30:00+00:00,85.75,85.75,85.43,85.43,1097,85.535,468
2023-02-03 13:35:00+00:00,85.43,85.44,85.01,85.16,1493,85.211,776
2023-02-03 13:40:00+00:00,85.16,85.24,84.67,84.87,1460,84.905,723
2023-02-03 13:45:00+00:00,84.86,85.22,84.45,85.11,1751,84.811,710
2023-02-03 13:50:00+00:00,85.09,85.51,85.03,85.49,1107,85.276,370
2023-02-03 13:55:00+00:00,85.47,85.53,85.1,85.14,1283,85.322,401
2023-02-03 14:00:00+00:00,85.15,85.26,84.94,84.99,929,85.08,372
2023-02-03 14:05:00+00:00,85.01,85.2,84.72,85.12,1029,84.968,433
2023-02-03 14:10:00+00:00,85.16,85.22,84.89,85.15,1059,85.066,454
2023-02-03 14:15:00+00:00,85.12,85.12,84.6,84.6,1416,84.845,592
2023-02-03 14:20:00+00:00,84.63,84.74,84.46,84.53,1132,84.612,492
2023-02-03 14:25:00+00:00,84.52,84.88,84.51,84.84,559,84.686,315
2023-02-03 14:30:00+00:00,84.84,84.84,84.46,84.71,764,84.707,379
2023-02-03 14:35:00+00:00,84.73,85.21,84.72,85.2,739,84.999,321
2023-02-03 14:40:00+00:00,85.22,85.32,84.96,85.0,642,85.114,290
2023-02-03 14:45:00+00:00,85.01,85.01,84.78,84.86,446,84.896,295
2023-02-03 14:50:00+00:00,84.86,84.86,84.55,84.76,519,84.684,326
2023-02-03 14:55:00+00:00,84.75,84.85,84.45,84.62,667,84.581,492
2023-02-03 15:00:00+00:00,84.62,84.62,84.26,84.37,680,84.369,460
2023-02-03 15:05:00+00:00,84.37,84.6,84.25,84.5,895,84.397,524
2023-02-03 15:10:00+00:00,84.52,84.75,84.38,84.71,689,84.574,405
2023-02-03 15:15:00+00:00,84.7,85.14,84.57,84.94,946,84.923,450
2023-02-03 15:20:00+00:00,84.95,85.0,84.73,84.8,722,84.889,421
2023-02-03 15:25:00+00:00,84.82,84.98,84.69,84.75,644,84.84,344
2023-02-03 15:30:00+00:00,84.75,84.88,84.4,84.42,1165,84.676,640
2023-02-03 15:35:00+00:00,84.46,84.65,84.41,84.59,1103,84.538,534
2023-02-03 15:40:00+00:00,84.59,84.82,84.51,84.6,998,84.647,620
2023-02-03 15:45:00+00:00,84.61,84.73,84.36,84.47,1456,84.478,898
2023-02-03 15:50:00+00:00,84.45,84.74,84.33,84.73,2003,84.482,1179
2023-02-03 15:55:00+00:00,84.72,84.79,84.59,84.69,3845,84.689,1847
2023-02-06 09:30:00+00:00,82.69,83.7,82.25,83.37,2900,82.933,836
2023-02-06 09:35:00+00:00,83.38,83.43,82.23,82.9,2105,82.777,1190
2023-02-06 09:40:00+00:00,82.9,83.21,82.48,82.71,1270,82.818,627
2023-02-06 09:45:00+00:00,82.67,83.12,82.35,82.63,1556,82.753,878
2023-02-06 09:50:00+00:00,82.63,82.93,82.41,82.64,1232,82.649,620
2023-02-06 09:55:00+00:00,82.62,82.97,82.38,82.86,1113,82.646,533
2023-02-06 10:00:00+00:00,82.85,83.4,82.78,83.2,1892,83.145,1008
2023-02-06 10:05:00+00:00,83.16,83.4,82.91,83.28,1283,83.183,606
2023-02-06 10:10:00+00:00,83.29,83.29,82.62,82.71,1064,82.913,471
2023-02-06 10:15:00+00:00,82.68,82.74,82.31,82.37,841,82.474,443
2023-02-06 10:20:00+00:00,82.36,82.42,82.14,82.19,1083,82.272,650
2023-02-06 10:25:00+00:00,82.21,82.3,81.81,81.93,1534,82.032,773
2023-02-06 10:30:00+00:00,81.93,81.97,81.63,81.85,1503,81.771,903
2023-02-06 10:35:00+00:00,81.85,81.85,81.37,81.42,1778,81.581,1029
2023-02-06 10:40:00+00:00,81.42,81.92,81.31,81.57,1542,81.673,690
2023-02-06 10:45:00+00:00,81.57,82.3,81.5,82.24,1022,81.906,472
2023-02-06 10:50:00+00:00,82.24,82.4,82.11,82.21,1229,82.252,467
2023-02-06 10:55:00+00:00,82.2,82.59,82.1,82.45,1682,82.346,662
2023-02-06 11:00:00+00:00,82.47,82.5,82.1,82.18,734,82.29,332
2023-02-06 11:05:00+00:00,82.15,82.75,82.15,82.41,1055,82.539,370
2023-02-06 11:10:00+00:00,82.4,82.63,82.31,82.4,1455,82.519,622
2023-02-06 11:15:00+00:00,82.43,83.03,82.35,82.88,1110,82.664,379
2023-02-06 11:20:00+00:00,82.91,83.01,82.76,82.84,665,82.85,233
2023-02-06 11:25:00+00:00,82.86,83.04,82.82,82.97,803,82.947,450
2023-02-06 11:30:00+00:00,82.96,83.27,82.89,82.91,1236,83.112,526
2023-02-06 11:35:00+00:00,82.95,82.95,82.71,82.77,582,82.818,363
2023-02-06 11:40:00+00:00,82.75,82.78,82.48,82.71,618,82.624,319
2023-02-06 11:45:00+00:00,82.71,82.77,82.36,82.45,781,82.589,334
2023-02-06 11:50:00+00:00,82.42,82.91,82.4,82.62,757,82.645,313
2023-02-06 11:55:00+00:00,82.61,82.65,82.29,82.41,773,82.509,318
2023-02-06 12:00:00+00:00,82.39,82.49,82.21,82.44,815,82.365,364
2023-02-06 12:05:00+00:00,82.44,82.67,82.39,82.64,786,82.568,293
2023-02-06 12:10:00+00:00,82.62,82.73,82.59,82.69,617,82.644,269
2023-02-06 12:15:00+00:00,82.66,82.69,82.23,82.24,982,82.521,444
2023-02-06 12:20:00+00:00,82.24,82.62,82.24,82.56,1071,82.426,393
2023-02-06 12:25:00+00:00,82.55,82.62,82.43,82.54,267,82.524,128
2023-02-06 12:30:00+00:00,82.54,82.87,82.53,82.77,393,82.731,196
2023-02-06 12:35:00+00:00,82.76,82.94,82.68,82.73,438,82.841,144
2023-02-06 12:40:00+00:00,82.75,82.91,82.54,82.56,355,82.746,196
2023-02-06 12:45:00+00:00,82.56,82.88,82.55,82.82,360,82.8,139
2023-02-06 12:50:00+00:00,82.8,82.86,82.59,82.62,443,82.708,192
2023-02-06 12:55:00+00:00,82.63,82.64,82.52,82.55,396,82.58,153
2023-02-06 13:00:00+00:00,82.59,82.59,82.39,82.41,421,82.505,136
2023-02-06 13:05:00+00:00,82.41,82.57,82.24,82.46,438,82.382,150
2023-02-06 13:10:00+00:00,82.48,82.53,82.16,82.49,632,82.391,201
2023-02-06 13:15:00+00:00,82.47,82.58,82.41,82.58,617,82.48,167
2023-02-06 13:20:00+00:00,82.59,82.62,82.43,82.5,397,82.518,144
2023-02-06 13:25:00+00:00,82.5,82.5,82.22,82.23,180,82.339,97
2023-02-06 13:30:00+00:00,82.21,82.33,82.2,82.29,407,82.276,164
2023-02-06 13:35:00+00:00,82.32,82.38,82.21,82.3,239,82.292,149
2023-02-06 13:40:00+00:00,82.32,82.36,82.15,82.22,244,82.235,191
2023-02-06 13:45:00+00:00,82.2,82.28,82.11,82.21,234,82.173,143
2023-02-06 13:50:00+00:00,82.23,82.44,82.22,82.28,270,82.317,158
2023-02-06 13:55:00+00:00,82.3,82.6,82.24,82.56,281,82.395,162
2023-02-06 14:00:00+00:00,82.56,82.91,82.56,82.76,469,82.738,261
2023-02-06 14:05:00+00:00,82.77,82.85,82.67,82.82,219,82.76,157
2023-02-06 14:10:00+00:00,82.83,82.97,82.8,82.86,469,82.896,229
2023-02-06 14:15:00+00:00,82.87,83.15,82.8,82.96,672,83.017,420
2023-02-06 14:20:00+00:00,82.95,82.98,82.78,82.8,359,82.901,187
2023-02-06 14:25:00+00:00,82.78,82.78,82.52,82.59,490,82.655,188
2023-02-06 14:30:00+00:00,82.59,82.66,82.42,82.42,496,82.573,211
2023-02-06 14:35:00+00:00,82.43,82.5,82.33,82.47,248,82.4,118
2023-02-06 14:40:00+00:00,82.45,82.58,82.29,82.51,472,82.488,154
2023-02-06 14:45:00+00:00,82.54,82.61,82.34,82.61,248,82.471,136
2023-02-06 14:50:00+00:00,82.6,82.6,82.39,82.55,419,82.491,135
2023-02-06 14:55:00+00:00,82.55,82.6,82.47,82.56,452,82.543,158
2023-02-06 15:00:00+00:00,82.56,82.57,82.43,82.47,352,82.504,139
2023-02-06 15:05:00+00:00,82.45,82.46,82.28,82.31,547,82.359,184
2023-02-06 15:10:00+00:00,82.26,82.26,82.04,82.08,721,82.131,251
2023-02-06 15:15:00+00:00,82.08,82.32,82.04,82.23,785,82.13,460
2023-02-06 15:20:00+00:00,82.23,82.34,82.04,82.06,525,82.169,224
2023-02-06 15:25:00+00:00,82.07,82.19,82.02,82.06,699,82.093,341
2023-02-06 15:30:00+00:00,82.06,82.45,81.94,82.39,935,82.229,492
2023-02-06 15:35:00+00:00,82.41,82.57,82.36,82.49,1013,82.477,385
2023-02-06 15:40:00+00:00,82.46,82.67,82.44,82.62,952,82.567,485
2023-02-06 15:45:00+00:00,82.61,82.66,82.45,82.51,776,82.542,449
2023-02-06 15:50:00+00:00,82.53,82.79,82.52,82.59,1133,82.682,659
2023-02-06 15:55:00+00:00,82.58,82.59,82.43,82.52,1923,82.515,1191
2023-02-07 09:30:00+00:00,82.08,82.52,81.57,81.71,1416,82.092,429
2023-02-07 09:35:00+00:00,81.68,82.03,81.42,82.03,1157,81.749,566
2023-02-07 09:40:00+00:00,81.97,82.1,81.6,81.77,1818,81.826,1100
2023-02-07 09:45:00+00:00,81.75,81.86,81.5,81.77,1299,81.709,630
2023-02-07 09:50:00+00:00,81.8,82.43,81.58,81.94,1629,81.956,872
2023-02-07 09:55:00+00:00,81.95,82.08,81.65,81.82,776,81.9,376
2023-02-07 10:00:00+00:00,81.82,82.03,81.68,81.91,785,81.845,355
2023-02-07 10:05:00+00:00,81.95,82.03,81.75,81.75,528,81.923,280
2023-02-07 10:10:00+00:00,81.77,81.94,81.54,81.67,625,81.689,252
2023-02-07 10:15:00+00:00,81.71,81.93,81.58,81.87,580,81.752,232
2023-02-07 10:20:00+00:00,81.93,82.0,81.67,81.68,445,81.824,258
2023-02-07 10:25:00+00:00,81.73,81.77,81.25,81.36,849,81.513,355
2023-02-07 10:30:00+00:00,81.37,81.69,81.29,81.37,488,81.521,221
2023-02-07 10:35:00+00:00,81.38,81.61,81.29,81.51,737,81.416,359
2023-02-07 10:40:00+00:00,81.5,81.89,81.49,81.89,518,81.646,229
2023-02-07 10:45:00+00:00,81.88,81.88,81.65,81.78,367,81.773,179
2023-02-07 10:50:00+00:00,81.79,82.02,81.53,81.54,904,81.737,496
2023-02-07 10:55:00+00:00,81.55,81.58,81.3,81.41,658,81.457,363
2023-02-07 11:00:00+00:00,81.44,81.65,81.38,81.38,572,81.516,268
2023-02-07 11:05:00+00:00,81.4,81.71,81.4,81.65,783,81.58,509
2023-02-07 11:10:00+00:00,81.64,81.71,81.53,81.69,568,81.622,270
2023-02-07 11:15:00+00:00,81.69,81.98,81.67,81.78,904,81.867,439
2023-02-07 11:20:00+00:00,81.76,81.82,81.62,81.74,387,81.695,230
2023-02-07 11:25:00+00:00,81.77,81.87,81.69,81.75,419,81.776,283
2023-02-07 11:30:00+00:00,81.78,82.2,81.72,82.02,751,82.0,394
2023-02-07 11:35:00+00:00,82.07,82.11,81.93,82.05,802,82.021,373
2023-02-07 11:40:00+00:00,82.05,82.05,81.81,81.96,741,81.947,269
2023-02-07 11:45:00+00:00,81.99,82.17,81.91,81.95,480,82.021,238
2023-02-07 11:50:00+00:00,81.95,82.03,81.92,81.93,329,81.972,193
2023-02-07 11:55:00+00:00,81.93,82.0,81.77,81.77,449,81.883,219
2023-02-07 12:00:00+00:00,81.79,82.01,81.7,81.98,705,81.869,235
2023-02-07 12:05:00+00:00,82.01,82.02,81.83,81.91,846,81.938,367
2023-02-07 12:10:00+00:00,81.91,82.15,81.82,81.99,604,82.041,248
2023-02-07 12:15:00+00:00,82.0,82.08,81.88,81.88,399,81.981,169
2023-02-07 12:20:00+00:00,81.86,81.87,81.38,81.44,850,81.568,363
2023-02-07 12:25:00+00:00,81.44,81.5,81.33,81.41,601,81.402,292
2023-02-07 12:30:00+00:00,81.41,81.41,81.12,81.25,1191,81.282,608
2023-02-07 12:35:00+00:00,81.23,81.35,81.16,81.31,586,81.249,353
2023-02-07 12:40:00+00:00,81.31,81.81,81.24,81.6,1366,81.525,886
2023-02-07 12:45:00+00:00,81.61,83.25,81.54,83.25,2301,82.427,1125
2023-02-07 12:50:00+00:00,83.28,83.7,83.07,83.68,1918,83.339,903
2023-02-07 12:55:00+00:00,83.69,83.86,83.39,83.43,1414,83.692,651
2023-02-07 13:00:00+00:00,83.44,83.77,82.83,82.83,1120,83.315,624
2023-02-07 13:05:00+00:00,82.87,83.19,82.71,82.76,975,82.924,457
2023-02-07 13:10:00+00:00,82.86,82.92,82.24,82.33,718,82.581,389
2023-02-07 13:15:00+00:00,82.27,82.49,81.8,82.37,1629,82.162,757
2023-02-07 13:20:00+00:00,82.36,82.36,81.94,82.02,601,82.164,268
2023-02-07 13:25:00+00:00,82.05,82.3,81.55,81.59,1133,81.903,546
2023-02-07 13:30:00+00:00,81.55,81.55,80.67,80.7,1507,81.098,732
2023-02-07 13:35:00+00:00,80.66,81.44,80.66,81.27,1427,81.127,794
2023-02-07 13:40:00+00:00,81.31,81.56,80.94,81.11,1386,81.312,741
2023-02-07 13:45:00+00:00,81.11,81.23,80.78,80.93,794,80.954,532
2023-02-07 13:50:00+00:00,80.93,81.3,80.86,81.24,775,81.078,482
2023-02-07 13:55:00+00:00,81.25,81.35,81.07,81.24,1109,81.211,617
2023-02-07 14:00:00+00:00,81.21,81.84,81.14,81.71,900,81.551,515
2023-02-07 14:05:00+00:00,81.67,82.35,81.62,82.03,784,82.072,412
2023-02-07 14:10:00+00:00,82.05,82.29,82.0,82.09,1027,82.107,467
2023-02-07 14:15:00+00:00,82.1,82.38,82.01,82.26,909,82.194,511
2023-02-07 14:20:00+00:00,82.25,82.64,82.17,82.56,2037,82.358,1107
2023-02-07 14:25:00+00:00,82.53,82.77,82.27,82.31,1104,82.52,562
2023-02-07 14:30:00+00:00,82.32,82.83,82.22,82.67,1282,82.549,611
2023-02-07 14:35:00+00:00,82.63,82.71,82.43,82.44,1015,82.56,546
2023-02-07 14:40:00+00:00,82.44,82.71,82.3,82.47,704,82.494,343
2023-02-07 14:45:00+00:00,82.49,82.6,82.41,82.53,337,82.511,214
2023-02-07 14:50:00+00:00,82.54,82.74,82.43,82.66,783,82.606,351
2023-02-07 14:55:00+00:00,82.63,82.72,82.51,82.71,468,82.607,292
2023-02-07 15:00:00+00:00,82.73,83.05,82.66,82.66,740,82.895,416
2023-02-07 15:05:00+00:00,82.67,82.82,82.2,82.25,874,82.529,495
2023-02-07 15:10:00+00:00,82.25,82.55,82.22,82.41,956,82.438,538
2023-02-07 15:15:00+00:00,82.41,82.68,82.41,82.64,1403,82.549,885
2023-02-07 15:20:00+00:00,82.66,82.93,82.65,82.88,928,82.804,516
2023-02-07 15:25:00+00:00,82.88,83.14,82.77,83.1,1686,82.983,1000
2023-02-07 15:30:00+00:00,83.11,83.17,83.01,83.13,745,83.106,401
2023-02-07 15:35:00+00:00,83.13,83.2,82.97,83.17,831,83.112,496
2023-02-07 15:40:00+00:00,83.16,83.36,83.16,83.26,1118,83.262,584
2023-02-07 15:45:00+00:00,83.25,83.49,83.18,83.47,1129,83.362,678
2023-02-07 15:50:00+00:00,83.49,83.82,83.42,83.77,1865,83.625,1026
2023-02-07 15:55:00+00:00,83.79,83.79,83.1,83.17,4246,83.31,1907
2023-02-08 09:30:00+00:00,82.9,83.12,82.1,82.33,1690,82.539,412
2023-02-08 09:35:00+00:00,82.4,82.84,82.28,82.73,861,82.529,417
2023-02-08 09:40:00+00:00,82.69,83.66,82.63,83.42,1115,83.047,408
2023-02-08 09:45:00+00:00,83.45,83.48,82.9,82.9,1154,83.167,478
2023-02-08 09:50:00+00:00,82.9,82.9,82.27,82.51,796,82.518,403
2023-02-08 09:55:00+00:00,82.56,83.13,82.31,83.05,856,82.782,314
2023-02-08 10:00:00+00:00,83.02,83.18,82.77,83.16,677,82.981,326
2023-02-08 10:05:00+00:00,83.19,83.47,82.94,83.24,947,83.22,335
2023-02-08 10:10:00+00:00,83.33,83.77,83.3,83.71,686,83.544,270
2023-02-08 10:15:00+00:00,83.72,84.29,83.7,84.16,1119,84.134,538
2023-02-08 10:20:00+00:00,84.16,84.19,83.47,83.6,868,83.722,261
2023-02-08 10:25:00+00:00,83.59,83.6,82.93,83.01,1222,83.249,486
2023-02-08 10:30:00+00:00,82.93,82.93,82.03,82.3,1014,82.365,431
2023-02-08 10:35:00+00:00,82.29,83.15,82.27,83.05,1244,82.794,521
2023-02-08 10:40:00+00:00,83.05,83.22,82.78,82.83,686,83.022,316
2023-02-08 10:45:00+00:00,82.87,83.34,82.66,83.27,1366,82.964,408
2023-02-08 10:50:00+00:00,83.26,83.26,82.75,83.08,953,82.985,224
2023-02-08 10:55:00+00:00,83.04,83.36,82.99,83.01,381,83.194,152
2023-02-08 11:00:00+00:00,83.01,83.05,82.62,82.83,711,82.81,306
2023-02-08 11:05:00+00:00,82.8,82.92,82.57,82.79,621,82.747,274
2023-02-08 11:10:00+00:00,82.8,82.82,82.42,82.62,754,82.551,287
2023-02-08 11:15:00+00:00,82.63,83.11,82.4,83.06,1017,82.812,415
2023-02-08 11:20:00+00:00,83.03,83.04,82.37,82.48,591,82.626,196
2023-02-08 11:25:00+00:00,82.46,82.49,82.13,82.34,1134,82.307,300
2023-02-08 11:30:00+00:00,82.33,82.4,82.01,82.05,724,82.234,323
2023-02-08 11:35:00+00:00,82.07,82.46,82.05,82.34,1005,82.32,357
2023-02-08 11:40:00+00:00,82.33,82.36,82.09,82.23,450,82.247,182
2023-02-08 11:45:00+00:00,82.21,82.41,82.11,82.29,721,82.275,397
2023-02-08 11:50:00+00:00,82.29,82.48,82.18,82.43,680,82.32,276
2023-02-08 11:55:00+00:00,82.43,82.7,82.38,82.61,462,82.597,179
2023-02-08 12:00:00+00:00,82.61,82.68,82.27,82.3,417,82.521,146
2023-02-08 12:05:00+00:00,82.27,82.71,82.23,82.57,405,82.55,145
2023-02-08 12:10:00+00:00,82.6,82.75,82.35,82.38,249,82.614,93
2023-02-08 12:15:00+00:00,82.35,82.53,82.25,82.52,413,82.384,150
2023-02-08 12:20:00+00:00,82.53,82.65,82.48,82.53,416,82.579,126
2023-02-08 12:25:00+00:00,82.48,82.53,82.32,82.5,566,82.409,250
2023-02-08 12:30:00+00:00,82.51,82.59,82.25,82.28,459,82.416,143
2023-02-08 12:35:00+00:00,82.25,82.38,82.07,82.11,659,82.189,214
2023-02-08 12:40:00+00:00,82.05,82.13,82.01,82.08,284,82.061,123
2023-02-08 12:45:00+00:00,82.13,82.38,82.13,82.38,208,82.259,119
2023-02-08 12:50:00+00:00,82.36,82.49,82.36,82.45,301,82.438,109
2023-02-08 12:55:00+00:00,82.45,82.6,82.33,82.56,222,82.495,103
2023-02-08 13:00:00+00:00,82.56,82.75,82.49,82.64,875,82.638,307
2023-02-08 13:05:00+00:00,82.64,82.85,82.44,82.69,589,82.672,168
2023-02-08 13:10:00+00:00,82.67,82.68,82.49,82.51,422,82.587,158
2023-02-08 13:15:00+00:00,82.5,82.6,82.4,82.49,150,82.526,98
2023-02-08 13:20:00+00:00,82.47,82.53,82.35,82.49,219,82.455,110
2023-02-08 13:25:00+00:00,82.51,82.53,82.16,82.29,548,82.273,203
2023-02-08 13:30:00+00:00,82.28,82.3,82.06,82.27,557,82.183,219
2023-02-08 13:35:00+00:00,82.23,82.37,82.05,82.1,359,82.251,195
2023-02-08 13:40:00+00:00,82.12,82.21,82.07,82.17,449,82.126,220
2023-02-08 13:45:00+00:00,82.16,82.21,81.98,82.0,476,82.095,252
2023-02-08 13:50:00+00:00,82.01,82.08,81.9,81.91,748,81.992,267
2023-02-08 13:55:00+00:00,81.91,82.1,81.89,82.08,380,81.991,200
2023-02-08 14:00:00+00:00,82.11,82.13,81.92,82.13,569,82.031,277
2023-02-08 14:05:00+00:00,82.12,82.17,81.96,82.02,600,82.056,307
2023-02-08 14:10:00+00:00,82.02,82.26,81.98,82.23,742,82.187,411
2023-02-08 14:15:00+00:00,82.26,82.42,82.16,82.26,505,82.318,253
2023-02-08 14:20:00+00:00,82.26,82.26,82.12,82.19,394,82.185,220
2023-02-08 14:25:00+00:00,82.17,82.19,81.96,81.97,510,82.042,303
2023-02-08 14:30:00+00:00,81.97,82.14,81.97,82.06,636,82.05,337
2023-02-08 14:35:00+00:00,82.06,82.13,81.98,82.02,435,82.044,262
2023-02-08 14:40:00+00:00,82.02,82.06,81.65,81.78,1212,81.773,592
2023-02-08 14:45:00+00:00,81.78,81.79,81.57,81.62,887,81.696,366
2023-02-08 14:50:00+00:00,81.63,81.88,81.63,81.88,542,81.772,177
2023-02-08 14:55:00+00:00,81.85,82.0,81.81,81.95,416,81.894,153
2023-02-08 15:00:00+00:00,81.94,81.99,81.65,81.65,437,81.798,231
2023-02-08 15:05:00+00:00,81.68,81.7,81.52,81.68,1059,81.601,395
2023-02-08 15:10:00+00:00,81.68,81.68,81.52,81.56,633,81.578,301
2023-02-08 15:15:00+00:00,81.58,81.7,81.56,81.56,751,81.621,407
2023-02-08 15:20:00+00:00,81.58,81.8,81.58,81.64,564,81.682,331
2023-02-08 15:25:00+00:00,81.64,81.69,81.52,81.66,609,81.606,385
2023-02-08 15:30:00+00:00,81.66,81.76,81.56,81.59,548,81.634,389
2023-02-08 15:35:00+00:00,81.59,81.73,81.56,81.71,659,81.637,382
2023-02-08 15:40:00+00:00,81.7,81.79,81.59,81.71,956,81.711,576
2023-02-08 15:45:00+00:00,81.71,81.71,81.39,81.4,1155,81.525,566
2023-02-08 15:50:00+00:00,81.4,81.61,81.27,81.27,1716,81.447,993
2023-02-08 15:55:00+00:00,81.28,81.29,81.12,81.14,2707,81.203,1491
2023-02-09 09:30:00+00:00,81.35,82.08,81.1,81.56,3200,81.617,982
2023-02-09 09:35:00+00:00,81.61,81.82,80.42,80.97,3056,80.949,1588
2023-02-09 09:40:00+00:00,80.97,81.4,80.18,80.22,3054,80.682,1738
2023-02-09 09:45:00+00:00,80.22,81.16,80.07,81.09,3480,80.519,1805
2023-02-09 09:50:00+00:00,81.09,81.2,80.17,80.34,2316,80.798,1541
2023-02-09 09:55:00+00:00,80.34,80.4,79.82,79.97,2263,80.073,1169
2023-02-09 10:00:00+00:00,80.0,80.07,79.24,79.64,2253,79.682,1345
2023-02-09 10:05:00+00:00,79.61,79.99,79.54,79.67,2647,79.818,1157
2023-02-09 10:10:00+00:00,79.65,79.9,79.54,79.8,1145,79.674,630
2023-02-09 10:15:00+00:00,79.8,80.41,79.64,80.39,2522,80.026,1042
2023-02-09 10:20:00+00:00,80.4,80.43,79.22,79.27,2305,79.835,1222
2023-02-09 10:25:00+00:00,79.26,79.28,78.31,78.31,4382,78.746,2172
2023-02-09 10:30:00+00:00,78.32,78.49,78.12,78.23,2458,78.305,1406
2023-02-09 10:35:00+00:00,78.24,78.77,78.22,78.62,1996,78.531,1148
2023-02-09 10:40:00+00:00,78.61,78.7,78.03,78.27,2235,78.284,1151
2023-02-09 10:45:00+00:00,78.26,78.96,78.22,78.82,2282,78.684,1001
2023-02-09 10:50:00+00:00,78.8,78.96,78.15,78.17,2344,78.556,1100
2023-02-09 10:55:00+00:00,78.15,78.48,77.88,78.46,2558,78.156,1123
2023-02-09 11:00:00+00:00,78.43,78.45,77.91,78.17,1752,78.136,768
2023-02-09 11:05:00+00:00,78.15,78.44,77.89,78.33,1096,78.104,543
2023-02-09 11:10:00+00:00,78.32,78.47,78.04,78.08,904,78.234,542
2023-02-09 11:15:00+00:00,78.07,78.15,77.91,78.04,1560,78.053,849
2023-02-09 11:20:00+00:00,78.06,78.07,77.2,77.22,2480,77.609,1436
2023-02-09 11:25:00+00:00,77.2,77.31,76.96,76.98,3153,77.138,1520
2023-02-09 11:30:00+00:00,76.98,77.05,76.75,76.87,2741,76.9,1231
2023-02-09 11:35:00+00:00,76.89,77.26,76.5,77.22,2640,76.805,1400
2023-02-09 11:40:00+00:00,77.24,77.36,76.99,77.01,1357,77.136,731
2023-02-09 11:45:00+00:00,76.99,76.99,76.52,76.68,2025,76.701,949
2023-02-09 11:50:00+00:00,76.69,76.72,76.15,76.24,2372,76.437,1014
2023-02-09 11:55:00+00:00,76.23,76.87,76.16,76.87,2004,76.522,1106
2023-02-09 12:00:00+00:00,76.86,77.27,76.61,77.26,2859,77.036,1242
2023-02-09 12:05:00+00:00,77.25,77.5,77.17,77.5,2704,77.377,801
2023-02-09 12:10:00+00:00,77.49,77.9,77.48,77.59,1808,77.74,759
2023-02-09 12:15:00+00:00,77.6,77.65,77.35,77.42,1265,77.505,533
2023-02-09 12:20:00+00:00,77.42,77.64,77.18,77.26,1318,77.426,512
2023-02-09 12:25:00+00:00,77.28,77.63,77.12,77.12,1240,77.355,428
2023-02-09 12:30:00+00:00,77.13,77.24,76.6,76.62,1674,76.92,779
2023-02-09 12:35:00+00:00,76.62,76.65,76.28,76.34,1921,76.443,709
2023-02-09 12:40:00+00:00,76.34,76.4,76.12,76.14,1852,76.291,675
2023-02-09 12:45:00+00:00,76.12,76.41,75.95,76.29,1672,76.146,618
2023-02-09 12:50:00+00:00,76.28,76.54,76.24,76.53,1278,76.39,582
2023-02-09 12:55:00+00:00,76.54,77.2,76.51,76.99,1469,76.792,671
2023-02-09 13:00:00+00:00,76.97,77.06,76.68,76.94,1285,76.876,618
2023-02-09 13:05:00+00:00,76.92,77.13,76.77,77.12,907,76.947,335
2023-02-09 13:10:00+00:00,77.14,77.25,76.86,76.87,825,77.05,366
2023-02-09 13:15:00+00:00,76.9,77.04,76.73,76.85,887,76.919,421
2023-02-09 13:20:00+00:00,76.82,77.05,76.72,77.05,1376,76.896,592
2023-02-09 13:25:00+00:00,77.06,77.36,77.02,77.21,1214,77.229,460
2023-02-09 13:30:00+00:00,77.21,77.6,77.09,77.5,1484,77.387,438
2023-02-09 13:35:00+00:00,77.49,77.56,77.28,77.3,1089,77.388,372
2023-02-09 13:40:00+00:00,77.3,77.32,76.91,77.1,1497,77.082,502
2023-02-09 13:45:00+00:00,77.09,77.42,77.02,77.31,602,77.221,257
2023-02-09 13:50:00+00:00,77.29,77.38,77.19,77.29,566,77.267,267
2023-02-09 13:55:00+00:00,77.3,77.33,76.98,77.1,668,77.101,264
2023-02-09 14:00:00+00:00,77.06,77.27,77.02,77.06,429,77.11,220
2023-02-09 14:05:00+00:00,77.04,77.26,76.97,77.26,894,77.103,357
2023-02-09 14:10:00+00:00,77.26,77.31,76.99,77.16,765,77.131,291
2023-02-09 14:15:00+00:00,77.17,77.18,76.87,77.01,887,76.972,417
2023-02-09 14:20:00+00:00,77.0,77.08,76.75,76.88,1121,76.944,327
2023-02-09 14:25:00+00:00,76.87,76.98,76.8,76.89,810,76.914,330
2023-02-09 14:30:00+00:00,76.88,77.02,76.63,76.71,1329,76.847,519
2023-02-09 14:35:00+00:00,76.7,76.82,76.6,76.78,582,76.707,240
2023-02-09 14:40:00+00:00,76.8,77.12,76.77,77.05,770,76.991,425
2023-02-09 14:45:00+00:00,77.05,77.09,76.89,76.99,998,76.966,349
2023-02-09 14:50:00+00:00,76.99,77.07,76.85,76.9,776,76.985,272
2023-02-09 14:55:00+00:00,76.9,76.9,76.65,76.69,863,76.738,430
2023-02-09 15:00:00+00:00,76.7,76.71,76.1,76.1,1865,76.33,614
2023-02-09 15:05:00+00:00,76.1,76.54,76.05,76.51,1050,76.272,400
2023-02-09 15:10:00+00:00,76.53,76.6,76.43,76.53,856,76.524,481
2023-02-09 15:15:00+00:00,76.52,76.55,76.37,76.51,908,76.457,531
2023-02-09 15:20:00+00:00,76.52,76.78,76.21,76.24,1583,76.487,812
2023-02-09 15:25:00+00:00,76.24,76.25,75.91,75.98,1263,76.055,569
2023-02-09 15:30:00+00:00,75.97,75.97,75.7,75.73,970,75.818,632
2023-02-09 15:35:00+00:00,75.73,75.93,75.6,75.91,1816,75.793,962
2023-02-09 15:40:00+00:00,75.92,76.1,75.77,76.06,2093,75.922,1262
2023-02-09 15:45:00+00:00,76.06,76.14,75.86,76.12,2017,75.988,1118
2023-02-09 15:50:00+00:00,76.11,76.67,76.1,76.56,4234,76.493,2119
2023-02-09 15:55:00+00:00,76.57,76.57,76.06,76.21,5838,76.256,2760
2023-02-10 09:30:00+00:00,75.1,75.45,74.82,75.08,3834,75.053,1606
2023-02-10 09:35:00+00:00,75.06,75.45,74.75,75.03,2509,75.086,1237
2023-02-10 09:40:00+00:00,75.04,75.08,74.14,74.55,2951,74.459,1677
2023-02-10 09:45:00+00:00,74.57,75.49,74.42,75.36,3055,74.948,1290
2023-02-10 09:50:00+00:00,75.39,75.82,74.96,75.08,2343,75.379,1115
2023-02-10 09:55:00+00:00,75.06,75.3,74.88,74.93,2412,75.064,999
2023-02-10 10:00:00+00:00,75.01,75.01,74.21,74.41,1813,74.59,707
2023-02-10 10:05:00+00:00,74.43,74.89,74.36,74.66,1979,74.601,860
2023-02-10 10:10:00+00:00,74.65,75.76,74.59,75.57,2584,75.477,1199
2023-02-10 10:15:00+00:00,75.57,75.82,75.3,75.71,1935,75.622,870
2023-02-10 10:20:00+00:00,75.73,76.02,75.5,75.79,1872,75.835,756
2023-02-10 10:25:00+00:00,75.78,75.82,75.3,75.4,1140,75.493,455
2023-02-10 10:30:00+00:00,75.37,75.79,75.34,75.72,2393,75.643,783
2023-02-10 10:35:00+00:00,75.73,75.98,75.55,75.65,1638,75.735,703
2023-02-10 10:40:00+00:00,75.63,75.63,75.03,75.06,1562,75.288,755
2023-02-10 10:45:00+00:00,75.04,75.15,74.89,75.07,1227,74.971,693
2023-02-10 10:50:00+00:00,75.05,75.05,74.57,74.9,1569,74.776,909
2023-02-10 10:55:00+00:00,74.9,75.04,74.7,75.02,1396,74.85,756
2023-02-10 11:00:00+00:00,75.01,75.39,74.92,75.26,2287,75.19,886
2023-02-10 11:05:00+00:00,75.25,75.66,75.1,75.39,1814,75.347,807
2023-02-10 11:10:00+00:00,75.38,75.47,75.02,75.33,1270,75.326,635
2023-02-10 11:15:00+00:00,75.32,75.51,75.29,75.51,994,75.407,531
2023-02-10 11:20:00+00:00,75.48,75.57,75.37,75.49,1232,75.476,654
2023-02-10 11:25:00+00:00,75.47,75.47,75.18,75.21,1103,75.276,635
2023-02-10 11:30:00+00:00,75.22,75.25,75.0,75.18,859,75.116,436
2023-02-10 11:35:00+00:00,75.17,75.4,75.03,75.12,891,75.224,398
2023-02-10 11:40:00+00:00,75.11,75.31,75.04,75.13,644,75.165,321
2023-02-10 11:45:00+00:00,75.12,75.22,75.03,75.19,405,75.132,227
2023-02-10 11:50:00+00:00,75.22,75.29,75.05,75.06,360,75.137,220
2023-02-10 11:55:00+00:00,75.03,75.2,74.87,74.92,526,75.018,337
2023-02-10 12:00:00+00:00,74.92,75.0,74.67,74.74,1844,74.85,750
2023-02-10 12:05:00+00:00,74.73,74.91,74.69,74.85,1012,74.787,485
2023-02-10 12:10:00+00:00,74.91,75.02,74.76,74.87,881,74.917,483
2023-02-10 12:15:00+00:00,74.87,74.98,74.79,74.95,1036,74.889,595
2023-02-10 12:20:00+00:00,74.95,75.13,74.88,74.96,841,75.008,414
2023-02-10 12:25:00+00:00,74.97,75.02,74.76,74.84,849,74.888,443
2023-02-10 12:30:00+00:00,74.84,75.11,74.71,74.79,669,74.856,313
2023-02-10 12:35:00+00:00,74.8,74.94,74.74,74.76,442,74.835,268
2023-02-10 12:40:00+00:00,74.76,74.95,74.73,74.78,571,74.856,310
2023-02-10 12:45:00+00:00,74.8,74.98,74.75,74.83,636,74.851,458
2023-02-10 12:50:00+00:00,74.81,75.15,74.77,75.14,734,74.966,383
2023-02-10 12:55:00+00:00,75.17,75.4,75.16,75.38,1025,75.306,427
2023-02-10 13:00:00+00:00,75.39,75.55,75.33,75.46,667,75.45,333
2023-02-10 13:05:00+00:00,75.45,75.69,75.32,75.65,578,75.55,293
2023-02-10 13:10:00+00:00,75.66,75.74,75.62,75.7,725,75.706,315
2023-02-10 13:15:00+00:00,75.7,75.79,75.63,75.78,764,75.718,443
2023-02-10 13:20:00+00:00,75.79,75.95,75.73,75.77,1061,75.825,383
2023-02-10 13:25:00+00:00,75.78,75.78,75.47,75.52,1030,75.659,396
2023-02-10 13:30:00+00:00,75.51,75.52,75.26,75.3,1326,75.352,410
2023-02-10 13:35:00+00:00,75.3,75.44,75.14,75.24,702,75.268,309
2023-02-10 13:40:00+00:00,75.25,75.28,75.08,75.12,356,75.172,244
2023-02-10 13:45:00+00:00,75.11,75.3,75.03,75.27,433,75.181,245
2023-02-10 13:50:00+00:00,75.24,75.33,75.1,75.16,369,75.199,244
2023-02-10 13:55:00+00:00,75.14,75.16,74.93,74.96,409,75.026,182
2023-02-10 14:00:00+00:00,74.96,75.02,74.83,74.93,587,74.947,271
2023-02-10 14:05:00+00:00,74.96,75.02,74.91,74.98,477,74.969,270
2023-02-10 14:10:00+00:00,74.98,75.08,74.92,75.06,380,75.015,199
2023-02-10 14:15:00+00:00,75.07,75.1,74.81,74.91,547,74.95,259
2023-02-10 14:20:00+00:00,74.92,74.98,74.78,74.8,742,74.896,271
2023-02-10 14:25:00+00:00,74.79,74.79,74.66,74.73,888,74.732,353
2023-02-10 14:30:00+00:00,74.75,74.87,74.62,74.84,539,74.749,272
2023-02-10 14:35:00+00:00,74.85,75.06,74.78,74.99,784,74.903,399
2023-02-10 14:40:00+00:00,75.01,75.01,74.74,74.91,958,74.872,521
2023-02-10 14:45:00+00:00,74.92,74.94,74.72,74.81,946,74.806,422
2023-02-10 14:50:00+00:00,74.8,75.09,74.75,75.06,635,74.875,300
2023-02-10 14:55:00+00:00,75.06,75.21,75.04,75.2,529,75.111,244
2023-02-10 15:00:00+00:00,75.21,75.4,75.04,75.09,922,75.24,423
2023-02-10 15:05:00+00:00,75.12,75.27,75.07,75.16,666,75.176,287
2023-02-10 15:10:00+00:00,75.19,75.27,75.08,75.17,714,75.19,411
2023-02-10 15:15:00+00:00,75.17,75.18,74.9,74.93,836,74.981,369
2023-02-10 15:20:00+00:00,74.92,75.02,74.86,74.91,621,74.92,373
2023-02-10 15:25:00+00:00,74.91,74.99,74.85,74.98,479,74.911,330
2023-02-10 15:30:00+00:00,74.99,75.06,74.94,75.01,572,74.999,364
2023-02-10 15:35:00+00:00,75.0,75.16,74.97,75.12,473,75.07,354
2023-02-10 15:40:00+00:00,75.12,75.15,75.02,75.08,767,75.087,498
2023-02-10 15:45:00+00:00,75.06,75.26,75.04,75.26,925,75.137,536
2023-02-10 15:50:00+00:00,75.23,75.32,75.1,75.24,1575,75.218,1041
2023-02-10 15:55:00+00:00,75.25,75.31,75.13,75.25,2614,75.22,1457
2023-02-13 09:30:00+00:00,75.51,75.73,74.88,74.92,2170,75.46,725
2023-02-13 09:35:00+00:00,74.92,75.3,74.74,75.28,1343,74.994,600
2023-02-13 09:40:00+00:00,75.3,75.95,75.21,75.69,2519,75.556,975
2023-02-13 09:45:00+00:00,75.74,75.96,75.6,75.66,2116,75.784,952
2023-02-13 09:50:00+00:00,75.67,75.78,75.16,75.53,1441,75.52,655
2023-02-13 09:55:00+00:00,75.53,75.89,75.45,75.77,1027,75.623,545
2023-02-13 10:00:00+00:00,75.78,76.05,75.64,75.71,1875,75.886,933
2023-02-13 10:05:00+00:00,75.73,75.73,75.22,75.3,1624,75.442,780
2023-02-13 10:10:00+00:00,75.31,75.47,75.17,75.39,1529,75.345,754
2023-02-13 10:15:00+00:00,75.36,75.44,75.16,75.33,1567,75.271,620
2023-02-13 10:20:00+00:00,75.32,75.58,75.07,75.27,1275,75.395,668
2023-02-13 10:25:00+00:00,75.26,75.6,75.18,75.58,1824,75.392,862
2023-02-13 10:30:00+00:00,75.59,75.76,75.46,75.69,1897,75.591,829
2023-02-13 10:35:00+00:00,75.71,75.97,75.64,75.7,1699,75.842,726
2023-02-13 10:40:00+00:00,75.71,76.0,75.71,75.97,1102,75.868,581
2023-02-13 10:45:00+00:00,75.97,76.24,75.84,76.24,1726,76.007,681
2023-02-13 10:50:00+00:00,76.24,76.38,76.19,76.29,1199,76.288,692
2023-02-13 10:55:00+00:00,76.35,76.47,76.17,76.19,1395,76.293,699
2023-02-13 11:00:00+00:00,76.21,76.29,76.09,76.14,662,76.175,427
2023-02-13 11:05:00+00:00,76.16,76.26,76.06,76.23,673,76.174,396
2023-02-13 11:10:00+00:00,76.25,76.38,76.09,76.28,1085,76.237,441
2023-02-13 11:15:00+00:00,76.33,76.46,76.28,76.4,927,76.361,438
2023-02-13 11:20:00+00:00,76.37,76.64,76.35,76.48,1455,76.515,589
2023-02-13 11:25:00+00:00,76.48,76.55,76.28,76.54,1263,76.451,569
2023-02-13 11:30:00+00:00,76.56,76.58,76.31,76.39,898,76.433,561
2023-02-13 11:35:00+00:00,76.39,76.43,76.19,76.43,568,76.303,303
2023-02-13 11:40:00+00:00,76.44,76.63,76.4,76.6,671,76.508,328
2023-02-13 11:45:00+00:00,76.6,76.72,76.51,76.7,748,76.617,290
2023-02-13 11:50:00+00:00,76.7,76.71,76.45,76.49,788,76.537,306
2023-02-13 11:55:00+00:00,76.48,76.56,76.3,76.54,723,76.435,250
2023-02-13 12:00:00+00:00,76.54,76.82,76.47,76.69,1000,76.656,400
2023-02-13 12:05:00+00:00,76.7,76.93,76.7,76.89,929,76.839,411
2023-02-13 12:10:00+00:00,76.89,77.04,76.82,77.0,1137,76.949,436
2023-02-13 12:15:00+00:00,76.99,77.02,76.88,76.96,720,76.944,304
2023-02-13 12:20:00+00:00,76.95,76.99,76.8,76.98,572,76.903,231
2023-02-13 12:25:00+00:00,76.98,76.99,76.79,76.96,885,76.917,314
2023-02-13 12:30:00+00:00,76.99,77.01,76.77,76.92,575,76.914,324
2023-02-13 12:35:00+00:00,76.9,77.0,76.87,76.97,772,76.942,315
2023-02-13 12:40:00+00:00,76.98,77.15,76.92,77.03,562,77.039,276
2023-02-13 12:45:00+00:00,77.04,77.13,76.97,77.06,878,77.056,383
2023-02-13 12:50:00+00:00,77.06,77.19,76.93,77.09,591,77.035,279
2023-02-13 12:55:00+00:00,77.09,77.09,76.94,76.98,456,76.999,225
2023-02-13 13:00:00+00:00,76.95,77.01,76.76,76.92,544,76.876,193
2023-02-13 13:05:00+00:00,76.96,76.98,76.84,76.87,173,76.912,92
2023-02-13 13:10:00+00:00,76.86,76.96,76.79,76.95,285,76.851,139
2023-02-13 13:15:00+00:00,76.95,77.13,76.95,77.09,436,77.044,167
2023-02-13 13:20:00+00:00,77.08,77.18,77.03,77.13,303,77.107,181
2023-02-13 13:25:00+00:00,77.15,77.37,77.14,77.29,1313,77.254,488
2023-02-13 13:30:00+00:00,77.29,77.55,77.26,77.34,1147,77.41,395
2023-02-13 13:35:00+00:00,77.32,77.52,77.25,77.43,1332,77.391,514
2023-02-13 13:40:00+00:00,77.44,77.56,77.38,77.49,462,77.473,214
2023-02-13 13:45:00+00:00,77.45,77.49,77.32,77.44,544,77.414,178
2023-02-13 13:50:00+00:00,77.44,77.47,77.36,77.37,355,77.414,151
2023-02-13 13:55:00+00:00,77.38,77.52,77.37,77.41,701,77.462,311
2023-02-13 14:00:00+00:00,77.42,77.57,77.34,77.34,448,77.463,192
2023-02-13 14:05:00+00:00,77.34,77.35,77.06,77.17,500,77.224,252
2023-02-13 14:10:00+00:00,77.2,77.23,76.89,76.9,535,77.05,222
2023-02-13 14:15:00+00:00,76.92,77.09,76.86,77.04,397,76.982,195
2023-02-13 14:20:00+00:00,77.04,77.07,76.91,76.98,396,76.994,179
2023-02-13 14:25:00+00:00,76.98,77.06,76.86,76.9,377,76.976,172
2023-02-13 14:30:00+00:00,76.91,76.94,76.71,76.8,474,76.839,213
2023-02-13 14:35:00+00:00,76.83,76.99,76.78,76.9,378,76.871,213
2023-02-13 14:40:00+00:00,76.94,76.94,76.53,76.65,627,76.649,341
2023-02-13 14:45:00+00:00,76.64,76.66,76.44,76.56,591,76.522,271
2023-02-13 14:50:00+00:00,76.52,76.76,76.49,76.71,509,76.631,224
2023-02-13 14:55:00+00:00,76.72,76.73,76.59,76.71,435,76.644,162
2023-02-13 15:00:00+00:00,76.69,76.78,76.42,76.7,796,76.582,285
2023-02-13 15:05:00+00:00,76.69,76.82,76.61,76.81,522,76.712,222
2023-02-13 15:10:00+00:00,76.79,77.01,76.78,76.94,657,76.905,254
2023-02-13 15:15:00+00:00,76.94,76.98,76.71,76.82,367,76.814,223
2023-02-13 15:20:00+00:00,76.84,76.87,76.69,76.85,539,76.805,297
2023-02-13 15:25:00+00:00,76.84,76.94,76.73,76.76,492,76.821,293
2023-02-13 15:30:00+00:00,76.76,76.87,76.75,76.78,676,76.813,338
2023-02-13 15:35:00+00:00,76.78,76.88,76.74,76.87,545,76.797,328
2023-02-13 15:40:00+00:00,76.87,76.95,76.83,76.95,781,76.89,459
2023-02-13 15:45:00+00:00,76.95,76.96,76.65,76.86,1268,76.799,620
2023-02-13 15:50:00+00:00,76.85,76.86,76.46,76.58,1929,76.567,943
2023-02-13 15:55:00+00:00,76.59,76.83,76.58,76.82,2472,76.687,1204
2023-02-14 09:30:00+00:00,76.04,76.34,75.55,76.24,2393,76.02,711
2023-02-14 09:35:00+00:00,76.17,76.7,75.89,76.31,1269,76.28,746
2023-02-14 09:40:00+00:00,76.18,77.01,75.86,76.72,1674,76.425,823
2023-02-14 09:45:00+00:00,76.94,77.7,76.94,77.45,1872,77.496,858
2023-02-14 09:50:00+00:00,77.49,78.11,77.25,78.06,2657,77.749,1418
2023-02-14 09:55:00+00:00,78.15,78.59,78.06,78.41,2297,78.366,1085
2023-02-14 10:00:00+00:00,78.44,79.3,78.44,79.06,2293,78.978,1341
2023-02-14 10:05:00+00:00,79.08,79.13,78.64,79.1,2042,78.909,1171
2023-02-14 10:10:00+00:00,79.1,79.45,78.89,78.92,2149,79.158,1067
2023-02-14 10:15:00+00:00,78.96,79.08,78.62,78.64,1635,78.953,780
2023-02-14 10:20:00+00:00,78.66,79.05,78.6,78.96,826,78.85,534
2023-02-14 10:25:00+00:00,78.99,79.0,78.19,78.27,946,78.574,499
2023-02-14 10:30:00+00:00,78.28,78.45,78.11,78.14,1673,78.243,714
2023-02-14 10:35:00+00:00,78.13,78.13,77.21,77.26,2314,77.429,1007
2023-02-14 10:40:00+00:00,77.24,77.48,77.15,77.45,1342,77.308,625
2023-02-14 10:45:00+00:00,77.43,77.69,76.84,77.58,1486,77.281,723
2023-02-14 10:50:00+00:00,77.55,77.58,77.15,77.41,784,77.314,294
2023-02-14 10:55:00+00:00,77.44,77.85,77.29,77.78,925,77.564,333
2023-02-14 11:00:00+00:00,77.78,78.28,77.75,78.04,1402,78.112,524
2023-02-14 11:05:00+00:00,78.09,78.39,77.93,77.95,1207,78.221,609
2023-02-14 11:10:00+00:00,77.99,78.18,77.96,78.05,432,78.063,261
2023-02-14 11:15:00+00:00,78.06,78.36,77.94,78.31,716,78.135,433
2023-02-14 11:20:00+00:00,78.3,78.34,78.09,78.25,706,78.206,286
2023-02-14 11:25:00+00:00,78.29,78.32,77.37,77.48,958,77.683,379
2023-02-14 11:30:00+00:00,77.46,77.46,77.13,77.14,1146,77.285,603
2023-02-14 11:35:00+00:00,77.13,77.48,77.13,77.33,1354,77.336,645
2023-02-14 11:40:00+00:00,77.35,77.57,77.17,77.27,1005,77.359,430
2023-02-14 11:45:00+00:00,77.24,77.56,77.21,77.46,909,77.35,430
2023-02-14 11:50:00+00:00,77.46,77.47,77.11,77.45,631,77.318,236
2023-02-14 11:55:00+00:00,77.41,77.7,77.35,77.67,700,77.476,312
2023-02-14 12:00:00+00:00,77.61,77.82,77.54,77.64,704,77.657,304
2023-02-14 12:05:00+00:00,77.61,77.75,77.57,77.63,554,77.667,219
2023-02-14 12:10:00+00:00,77.63,77.98,77.61,77.95,576,77.857,253
2023-02-14 12:15:00+00:00,77.94,78.05,77.82,77.98,487,77.939,196
2023-02-14 12:20:00+00:00,77.98,78.08,77.8,77.8,382,77.951,152
2023-02-14 12:25:00+00:00,77.77,78.02,77.77,77.83,393,77.899,189
2023-02-14 12:30:00+00:00,77.86,78.15,77.8,78.11,885,77.998,396
2023-02-14 12:35:00+00:00,78.11,78.12,77.93,78.03,447,78.03,228
2023-02-14 12:40:00+00:00,77.99,78.22,77.97,78.01,639,78.095,249
2023-02-14 12:45:00+00:00,78.0,78.1,77.89,78.08,734,78.041,297
2023-02-14 12:50:00+00:00,78.06,78.06,77.82,77.93,459,77.94,227
2023-02-14 12:55:00+00:00,77.92,78.18,77.87,78.11,672,78.039,324
2023-02-14 13:00:00+00:00,78.11,78.49,78.05,78.31,868,78.328,535
2023-02-14 13:05:00+00:00,78.32,78.54,78.32,78.34,575,78.425,219
2023-02-14 13:10:00+00:00,78.35,78.39,78.1,78.19,487,78.226,137
2023-02-14 13:15:00+00:00,78.23,78.72,78.18,78.27,859,78.382,343
2023-02-14 13:20:00+00:00,78.28,78.35,78.13,78.23,467,78.278,253
2023-02-14 13:25:00+00:00,78.23,78.27,78.11,78.21,263,78.181,143
2023-02-14 13:30:00+00:00,78.21,78.3,78.12,78.25,311,78.21,135
2023-02-14 13:35:00+00:00,78.27,78.31,78.02,78.2,355,78.158,151
2023-02-14 13:40:00+00:00,78.2,78.25,77.82,77.84,585,78.047,284
2023-02-14 13:45:00+00:00,77.84,78.07,77.84,78.04,367,77.998,119
2023-02-14 13:50:00+00:00,78.04,78.07,77.93,78.0,342,77.999,179
2023-02-14 13:55:00+00:00,78.03,78.11,77.83,77.9,284,77.958,162
2023-02-14 14:00:00+00:00,77.9,77.95,77.76,77.87,443,77.856,242
2023-02-14 14:05:00+00:00,77.81,77.81,77.42,77.63,699,77.567,337
2023-02-14 14:10:00+00:00,77.66,77.84,77.63,77.77,303,77.743,153
2023-02-14 14:15:00+00:00,77.77,78.13,77.77,78.04,613,77.941,279
2023-02-14 14:20:00+00:00,78.03,78.15,77.9,77.94,537,78.044,207
2023-02-14 14:25:00+00:00,77.98,78.01,77.9,77.99,378,77.961,146
2023-02-14 14:30:00+00:00,78.0,78.26,77.99,78.24,835,78.149,263
2023-02-14 14:35:00+00:00,78.27,78.48,78.21,78.28,1133,78.348,537
2023-02-14 14:40:00+00:00,78.29,78.55,78.27,78.54,457,78.429,259
2023-02-14 14:45:00+00:00,78.51,78.58,78.46,78.56,624,78.517,316
2023-02-14 14:50:00+00:00,78.55,78.67,78.43,78.63,591,78.551,347
2023-02-14 14:55:00+00:00,78.65,78.66,78.39,78.45,493,78.522,244
2023-02-14 15:00:00+00:00,78.48,78.56,78.33,78.4,462,78.464,235
2023-02-14 15:05:00+00:00,78.39,78.41,78.26,78.31,396,78.337,233
2023-02-14 15:10:00+00:00,78.28,78.38,78.11,78.33,639,78.266,283
2023-02-14 15:15:00+00:00,78.34,78.47,78.24,78.36,413,78.336,225
2023-02-14 15:20:00+00:00,78.36,78.52,78.35,78.46,1057,78.426,444
2023-02-14 15:25:00+00:00,78.46,78.59,78.35,78.41,1313,78.461,574
2023-02-14 15:30:00+00:00,78.42,78.62,78.31,78.6,565,78.526,347
2023-02-14 15:35:00+00:00,78.64,78.68,78.56,78.58,1282,78.629,726
2023-02-14 15:40:00+00:00,78.57,78.77,78.54,78.69,1080,78.659,620
2023-02-14 15:45:00+00:00,78.69,78.89,78.66,78.78,1611,78.762,905
2023-02-14 15:50:00+00:00,78.77,79.16,78.7,79.13,2460,78.944,1320
2023-02-14 15:55:00+00:00,79.14,79.23,78.75,78.78,3647,78.994,1731
2023-02-15 09:30:00+00:00,78.7,80.99,78.53,80.56,4428,79.926,1755
2023-02-15 09:35:00+00:00,80.53,80.75,79.58,79.6,2675,80.362,1365
2023-02-15 09:40:00+00:00,79.62,80.32,79.36,80.26,2516,79.963,1323
2023-02-15 09:45:00+00:00,80.28,80.62,80.18,80.6,2360,80.398,1321
2023-02-15 09:50:00+00:00,80.57,80.64,79.25,79.32,1617,79.936,959
2023-02-15 09:55:00+00:00,79.34,79.7,79.2,79.35,1574,79.366,742
2023-02-15 10:00:00+00:00,79.35,79.56,79.17,79.3,1731,79.353,829
2023-02-15 10:05:00+00:00,79.29,79.45,78.86,79.18,1399,79.142,717
2023-02-15 10:10:00+00:00,79.16,79.82,79.06,79.61,1024,79.441,396
2023-02-15 10:15:00+00:00,79.65,80.15,79.63,80.1,678,79.909,357
2023-02-15 10:20:00+00:00,80.1,80.14,79.75,79.78,710,79.996,364
2023-02-15 10:25:00+00:00,79.75,80.14,79.68,79.86,586,79.967,291
2023-02-15 10:30:00+00:00,79.81,80.45,79.69,80.23,1298,80.182,751
2023-02-15 10:35:00+00:00,80.21,80.41,80.06,80.28,746,80.271,373
2023-02-15 10:40:00+00:00,80.29,80.51,79.92,79.97,1436,80.206,652
2023-02-15 10:45:00+00:00,79.97,79.97,79.72,79.82,992,79.84,493
2023-02-15 10:50:00+00:00,79.79,79.94,79.7,79.81,1365,79.809,698
2023-02-15 10:55:00+00:00,79.82,80.0,79.69,79.73,898,79.833,491
2023-02-15 11:00:00+00:00,79.71,80.1,79.62,80.06,975,79.84,566
2023-02-15 11:05:00+00:00,80.09,80.39,80.08,80.28,1086,80.259,441
2023-02-15 11:10:00+00:00,80.27,80.38,80.1,80.29,1017,80.231,483
2023-02-15 11:15:00+00:00,80.33,80.7,80.16,80.23,1308,80.492,692
2023-02-15 11:20:00+00:00,80.26,80.44,80.15,80.19,473,80.31,264
2023-02-15 11:25:00+00:00,80.24,80.63,80.24,80.62,680,80.467,425
2023-02-15 11:30:00+00:00,80.63,80.64,80.27,80.29,751,80.463,307
2023-02-15 11:35:00+00:00,80.27,80.44,80.22,80.35,321,80.362,188
2023-02-15 11:40:00+00:00,80.34,80.8,80.33,80.62,831,80.616,298
2023-02-15 11:45:00+00:00,80.66,80.92,80.64,80.76,568,80.79,219
2023-02-15 11:50:00+00:00,80.75,80.83,80.67,80.75,400,80.748,212
2023-02-15 11:55:00+00:00,80.75,80.89,80.75,80.82,774,80.832,424
2023-02-15 12:00:00+00:00,80.85,81.06,80.82,80.94,1310,80.968,587
2023-02-15 12:05:00+00:00,80.94,80.98,80.47,80.68,775,80.71,421
2023-02-15 12:10:00+00:00,80.67,80.78,80.5,80.61,600,80.663,262
2023-02-15 12:15:00+00:00,80.58,80.65,80.5,80.54,452,80.57,224
2023-02-15 12:20:00+00:00,80.55,80.68,80.4,80.44,318,80.53,183
2023-02-15 12:25:00+00:00,80.44,80.71,80.3,80.33,595,80.547,258
2023-02-15 12:30:00+00:00,80.33,80.54,80.2,80.53,498,80.346,228
2023-02-15 12:35:00+00:00,80.56,80.6,80.27,80.54,556,80.481,311
2023-02-15 12:40:00+00:00,80.53,80.73,80.53,80.64,535,80.624,254
2023-02-15 12:45:00+00:00,80.67,80.8,80.59,80.8,485,80.694,247
2023-02-15 12:50:00+00:00,80.8,80.85,80.77,80.8,412,80.808,184
2023-02-15 12:55:00+00:00,80.79,80.81,80.52,80.58,353,80.623,150
2023-02-15 13:00:00+00:00,80.58,80.79,80.58,80.6,293,80.689,162
2023-02-15 13:05:00+00:00,80.64,80.76,80.53,80.76,269,80.623,131
2023-02-15 13:10:00+00:00,80.77,80.94,80.74,80.91,444,80.851,215
2023-02-15 13:15:00+00:00,80.92,80.98,80.82,80.91,923,80.891,275
2023-02-15 13:20:00+00:00,80.91,81.2,80.87,81.15,682,81.063,261
2023-02-15 13:25:00+00:00,81.16,81.33,81.13,81.25,1045,81.23,416
2023-02-15 13:30:00+00:00,81.28,81.4,81.25,81.4,797,81.327,303
2023-02-15 13:35:00+00:00,81.4,81.41,81.24,81.33,739,81.358,235
2023-02-15 13:40:00+00:00,81.34,81.68,81.28,81.53,794,81.444,361
2023-02-15 13:45:00+00:00,81.53,81.58,81.47,81.5,517,81.507,274
2023-02-15 13:50:00+00:00,81.5,81.69,81.45,81.67,638,81.526,327
2023-02-15 13:55:00+00:00,81.66,81.69,81.46,81.5,702,81.591,326
2023-02-15 14:00:00+00:00,81.51,81.7,81.49,81.64,661,81.607,250
2023-02-15 14:05:00+00:00,81.64,81.77,81.58,81.73,736,81.682,358
2023-02-15 14:10:00+00:00,81.73,81.85,81.7,81.85,496,81.771,249
2023-02-15 14:15:00+00:00,81.86,81.86,81.5,81.57,787,81.674,308
2023-02-15 14:20:00+00:00,81.58,81.72,81.58,81.67,591,81.659,310
2023-02-15 14:25:00+00:00,81.69,81.79,81.65,81.78,525,81.704,265
2023-02-15 14:30:00+00:00,81.78,81.95,81.77,81.89,1002,81.861,404
2023-02-15 14:35:00+00:00,81.9,82.02,81.86,82.0,1056,81.961,472
2023-02-15 14:40:00+00:00,82.02,82.03,81.77,81.94,966,81.907,428
2023-02-15 14:45:00+00:00,81.95,82.0,81.77,81.81,653,81.89,329
2023-02-15 14:50:00+00:00,81.82,82.03,81.78,81.94,898,81.919,472
2023-02-15 14:55:00+00:00,81.95,82.0,81.56,81.64,1069,81.798,545
2023-02-15 15:00:00+00:00,81.64,81.91,81.63,81.86,781,81.761,400
2023-02-15 15:05:00+00:00,81.86,82.03,81.85,82.0,832,81.956,490
2023-02-15 15:10:00+00:00,82.0,82.01,81.87,81.95,782,81.938,466
2023-02-15 15:15:00+00:00,81.97,82.02,81.74,81.79,961,81.88,482
2023-02-15 15:20:00+00:00,81.79,82.04,81.78,81.95,648,81.937,411
2023-02-15 15:25:00+00:00,81.96,82.12,81.89,81.97,937,82.015,521
2023-02-15 15:30:00+00:00,81.96,82.27,81.96,82.27,1305,82.137,664
2023-02-15 15:35:00+00:00,82.26,82.31,82.13,82.28,1573,82.237,725
2023-02-15 15:40:00+00:00,82.28,82.32,82.05,82.09,1578,82.162,773
2023-02-15 15:45:00+00:00,82.09,82.32,82.07,82.32,1657,82.226,935
2023-02-15 15:50:00+00:00,82.29,82.44,82.2,82.29,3099,82.298,2050
2023-02-15 15:55:00+00:00,82.3,82.7,82.23,82.67,3901,82.457,2442
2023-02-16 09:30:00+00:00,80.27,80.48,79.15,79.29,3972,79.869,1825
2023-02-16 09:35:00+00:00,79.32,79.65,78.58,79.59,3193,79.148,1993
2023-02-16 09:40:00+00:00,79.59,79.89,79.01,79.35,2015,79.546,1165
2023-02-16 09:45:00+00:00,79.39,79.76,79.09,79.4,1945,79.429,1103
2023-02-16 09:50:00+00:00,79.42,80.41,79.29,80.09,1673,79.862,895
2023-02-16 09:55:00+00:00,80.04,80.44,79.88,79.92,1506,80.14,710
2023-02-16 10:00:00+00:00,79.97,80.07,79.34,79.66,1866,79.628,905
2023-02-16 10:05:00+00:00,79.64,80.31,79.59,80.01,2072,80.076,1198
2023-02-16 10:10:00+00:00,79.98,80.79,79.9,80.28,1945,80.407,1030
2023-02-16 10:15:00+00:00,80.29,80.65,80.16,80.42,1017,80.42,579
2023-02-16 10:20:00+00:00,80.44,80.88,80.44,80.66,1079,80.729,605
2023-02-16 10:25:00+00:00,80.67,80.97,80.64,80.84,907,80.829,464
2023-02-16 10:30:00+00:00,80.82,81.06,80.79,80.85,1019,80.949,540
2023-02-16 10:35:00+00:00,80.86,81.03,80.72,80.84,983,80.883,566
2023-02-16 10:40:00+00:00,80.84,80.89,80.57,80.64,1085,80.743,535
2023-02-16 10:45:00+00:00,80.64,81.03,80.64,81.02,754,80.886,497
2023-02-16 10:50:00+00:00,81.02,81.07,80.6,80.73,802,80.792,502
2023-02-16 10:55:00+00:00,80.72,80.72,80.33,80.52,1378,80.474,637
2023-02-16 11:00:00+00:00,80.55,81.18,80.51,81.12,1023,80.928,573
2023-02-16 11:05:00+00:00,81.1,81.2,80.69,80.87,698,80.923,426
2023-02-16 11:10:00+00:00,80.87,81.02,80.73,80.96,878,80.874,548
2023-02-16 11:15:00+00:00,80.97,81.1,80.85,81.0,833,80.946,417
2023-02-16 11:20:00+00:00,81.01,81.05,80.61,80.7,765,80.813,431
2023-02-16 11:25:00+00:00,80.67,80.84,80.53,80.81,871,80.637,481
2023-02-16 11:30:00+00:00,80.82,80.92,80.63,80.8,587,80.787,290
2023-02-16 11:35:00+00:00,80.78,80.83,80.64,80.82,479,80.755,280
2023-02-16 11:40:00+00:00,80.83,81.01,80.8,80.9,519,80.908,324
2023-02-16 11:45:00+00:00,80.92,81.08,80.85,81.04,671,80.98,362
2023-02-16 11:50:00+00:00,81.05,81.14,80.96,81.02,549,81.024,383
2023-02-16 11:55:00+00:00,81.03,81.16,80.91,80.95,734,81.008,390
2023-02-16 12:00:00+00:00,80.93,81.1,80.93,80.98,488,81.019,324
2023-02-16 12:05:00+00:00,80.99,81.08,80.81,80.92,533,80.959,287
2023-02-16 12:10:00+00:00,80.91,81.01,80.84,80.84,341,80.921,239
2023-02-16 12:15:00+00:00,80.85,80.89,80.55,80.55,886,80.75,472
2023-02-16 12:20:00+00:00,80.56,80.85,80.46,80.81,592,80.605,371
2023-02-16 12:25:00+00:00,80.83,80.94,80.75,80.91,487,80.865,252
2023-02-16 12:30:00+00:00,80.89,81.22,80.89,81.18,538,81.02,294
2023-02-16 12:35:00+00:00,81.17,81.23,81.06,81.06,879,81.137,334
2023-02-16 12:40:00+00:00,81.07,81.25,81.06,81.25,552,81.184,284
2023-02-16 12:45:00+00:00,81.24,81.33,81.09,81.11,339,81.184,231
2023-02-16 12:50:00+00:00,81.11,81.23,80.93,80.93,572,81.079,377
2023-02-16 12:55:00+00:00,80.94,80.94,80.57,80.72,697,80.696,341
2023-02-16 13:00:00+00:00,80.73,81.09,80.71,80.86,495,80.903,331
2023-02-16 13:05:00+00:00,80.84,80.9,80.8,80.85,240,80.846,145
2023-02-16 13:10:00+00:00,80.85,80.86,80.54,80.55,465,80.664,225
2023-02-16 13:15:00+00:00,80.54,80.61,80.3,80.42,785,80.464,389
2023-02-16 13:20:00+00:00,80.43,80.48,80.28,80.42,342,80.399,226
2023-02-16 13:25:00+00:00,80.42,80.56,80.24,80.27,556,80.412,252
2023-02-16 13:30:00+00:00,80.28,80.42,80.21,80.4,341,80.299,207
2023-02-16 13:35:00+00:00,80.42,80.73,80.41,80.66,299,80.596,178
2023-02-16 13:40:00+00:00,80.67,80.84,80.61,80.82,398,80.716,228
2023-02-16 13:45:00+00:00,80.84,81.04,80.8,81.01,652,80.946,324
2023-02-16 13:50:00+00:00,81.0,81.04,80.8,80.94,518,80.897,242
2023-02-16 13:55:00+00:00,80.93,81.01,80.84,80.92,483,80.929,282
2023-02-16 14:00:00+00:00,80.92,81.16,80.92,81.09,740,81.087,360
2023-02-16 14:05:00+00:00,81.08,81.15,80.99,81.1,255,81.075,210
2023-02-16 14:10:00+00:00,81.11,81.16,81.01,81.06,512,81.085,335
2023-02-16 14:15:00+00:00,81.05,81.09,80.91,80.93,395,80.986,264
2023-02-16 14:20:00+00:00,80.93,80.93,80.66,80.77,387,80.743,240
2023-02-16 14:25:00+00:00,80.75,80.86,80.69,80.77,281,80.789,199
2023-02-16 14:30:00+00:00,80.76,80.87,80.75,80.76,210,80.812,166
2023-02-16 14:35:00+00:00,80.76,81.0,80.73,80.9,452,80.924,302
2023-02-16 14:40:00+00:00,80.9,80.92,80.66,80.75,412,80.753,270
2023-02-16 14:45:00+00:00,80.76,80.82,80.72,80.78,244,80.77,190
2023-02-16 14:50:00+00:00,80.78,80.81,80.62,80.71,830,80.685,282
2023-02-16 14:55:00+00:00,80.72,80.84,80.67,80.7,276,80.746,216
2023-02-16 15:00:00+00:00,80.71,80.77,80.4,80.41,532,80.534,322
2023-02-16 15:05:00+00:00,80.41,80.53,80.12,80.43,1679,80.374,865
2023-02-16 15:10:00+00:00,80.42,80.43,79.98,79.99,1240,80.184,555
2023-02-16 15:15:00+00:00,79.97,79.97,79.49,79.52,1194,79.675,677
2023-02-16 15:20:00+00:00,79.52,79.73,79.34,79.55,956,79.529,672
2023-02-16 15:25:00+00:00,79.56,79.64,79.21,79.28,1246,79.473,796
2023-02-16 15:30:00+00:00,79.27,79.31,78.93,79.06,1356,79.053,823
2023-02-16 15:35:00+00:00,79.05,79.46,79.01,79.12,1203,79.228,886
2023-02-16 15:40:00+00:00,79.13,79.18,78.88,79.06,1667,79.042,936
2023-02-16 15:45:00+00:00,79.08,79.21,78.93,79.21,1448,79.056,1067
2023-02-16 15:50:00+00:00,79.21,79.21,78.76,78.77,2071,78.975,1414
2023-02-16 15:55:00+00:00,78.77,78.79,78.5,78.63,4212,78.585,2033
2023-02-17 09:30:00+00:00,76.97,77.03,76.38,76.58,3763,76.723,1394
2023-02-17 09:35:00+00:00,76.53,76.66,75.72,75.76,2770,76.132,1743
2023-02-17 09:40:00+00:00,75.74,75.95,75.32,75.49,2457,75.575,1436
2023-02-17 09:45:00+00:00,75.45,75.49,74.55,74.76,3070,74.906,1872
2023-02-17 09:50:00+00:00,74.76,75.01,74.59,74.69,1610,74.777,996
2023-02-17 09:55:00+00:00,74.67,75.27,74.63,75.15,1572,75.018,868
2023-02-17 10:00:00+00:00,75.24,75.55,74.98,75.42,1436,75.327,833
2023-02-17 10:05:00+00:00,75.47,75.49,74.87,74.91,1359,75.178,796
2023-02-17 10:10:00+00:00,74.9,75.28,74.83,74.92,1183,75.049,749
2023-02-17 10:15:00+00:00,74.94,75.45,74.82,75.37,1272,75.148,797
2023-02-17 10:20:00+00:00,75.39,75.54,75.0,75.0,1291,75.268,863
2023-02-17 10:25:00+00:00,75.0,75.38,74.98,75.14,1553,75.135,885
2023-02-17 10:30:00+00:00,75.12,75.57,75.09,75.5,999,75.446,645
2023-02-17 10:35:00+00:00,75.52,75.77,75.27,75.42,1772,75.55,1065
2023-02-17 10:40:00+00:00,75.41,75.41,74.99,75.03,1276,75.1,786
2023-02-17 10:45:00+00:00,75.0,75.21,74.91,75.18,995,75.069,683
2023-02-17 10:50:00+00:00,75.17,75.36,74.99,75.12,2710,75.164,703
2023-02-17 10:55:00+00:00,75.11,75.26,75.0,75.06,963,75.104,648
2023-02-17 11:00:00+00:00,75.05,75.17,74.85,74.98,1445,74.987,1086
2023-02-17 11:05:00+00:00,75.0,75.24,74.94,75.04,487,75.107,347
2023-02-17 11:10:00+00:00,75.04,75.19,75.02,75.13,388,75.103,259
2023-02-17 11:15:00+00:00,75.13,75.18,74.83,74.94,617,74.931,391
2023-02-17 11:20:00+00:00,74.92,74.92,74.67,74.67,961,74.74,515
2023-02-17 11:25:00+00:00,74.66,74.81,74.38,74.42,1289,74.529,719
2023-02-17 11:30:00+00:00,74.42,74.46,74.17,74.38,922,74.293,588
2023-02-17 11:35:00+00:00,74.37,74.55,74.29,74.55,953,74.415,551
2023-02-17 11:40:00+00:00,74.57,74.63,74.4,74.6,765,74.505,428
2023-02-17 11:45:00+00:00,74.59,74.83,74.56,74.64,1030,74.713,485
2023-02-17 11:50:00+00:00,74.63,74.72,74.5,74.62,1252,74.62,481
2023-02-17 11:55:00+00:00,74.63,74.63,74.47,74.57,603,74.542,381
2023-02-17 12:00:00+00:00,74.58,75.13,74.58,75.11,1261,74.946,651
2023-02-17 12:05:00+00:00,75.09,75.29,75.07,75.14,1344,75.222,521
2023-02-17 12:10:00+00:00,75.15,75.37,75.03,75.07,695,75.201,369
2023-02-17 12:15:00+00:00,75.08,75.17,74.93,74.95,677,75.04,412
2023-02-17 12:20:00+00:00,74.96,75.01,74.7,74.85,622,74.842,390
2023-02-17 12:25:00+00:00,74.85,74.99,74.78,74.9,605,74.885,442
2023-02-17 12:30:00+00:00,74.9,75.0,74.83,74.86,590,74.923,422
2023-02-17 12:35:00+00:00,74.87,74.94,74.61,74.63,641,74.775,397
2023-02-17 12:40:00+00:00,74.62,74.64,74.26,74.27,1012,74.427,625
2023-02-17 12:45:00+00:00,74.27,74.64,74.27,74.42,746,74.45,447
2023-02-17 12:50:00+00:00,74.41,74.49,74.18,74.25,660,74.294,371
2023-02-17 12:55:00+00:00,74.23,74.37,74.17,74.31,980,74.265,467
2023-02-17 13:00:00+00:00,74.32,74.5,74.25,74.35,1245,74.354,561
2023-02-17 13:05:00+00:00,74.36,74.77,74.36,74.72,735,74.57,415
2023-02-17 13:10:00+00:00,74.73,74.85,74.7,74.83,713,74.781,398
2023-02-17 13:15:00+00:00,74.83,74.87,74.67,74.69,628,74.762,315
2023-02-17 13:20:00+00:00,74.67,74.68,74.5,74.54,471,74.591,310
2023-02-17 13:25:00+00:00,74.56,74.66,74.47,74.55,563,74.568,300
2023-02-17 13:30:00+00:00,74.56,74.56,74.4,74.54,439,74.465,230
2023-02-17 13:35:00+00:00,74.54,74.59,74.44,74.49,348,74.524,203
2023-02-17 13:40:00+00:00,74.49,74.65,74.46,74.53,594,74.585,250
2023-02-17 13:45:00+00:00,74.51,74.64,74.5,74.56,396,74.57,259
2023-02-17 13:50:00+00:00,74.55,74.6,74.46,74.47,588,74.522,415
2023-02-17 13:55:00+00:00,74.48,74.51,74.39,74.45,610,74.455,343
2023-02-17 14:00:00+00:00,74.43,74.64,74.42,74.62,646,74.513,410
2023-02-17 14:05:00+00:00,74.62,74.74,74.59,74.64,544,74.659,245
2023-02-17 14:10:00+00:00,74.64,74.65,74.39,74.43,820,74.509,495
2023-02-17 14:15:00+00:00,74.43,74.53,74.33,74.39,678,74.439,431
2023-02-17 14:20:00+00:00,74.37,74.86,74.37,74.82,916,74.604,581
2023-02-17 14:25:00+00:00,74.82,74.92,74.71,74.8,823,74.817,560
2023-02-17 14:30:00+00:00,74.81,75.03,74.79,74.98,777,74.92,486
2023-02-17 14:35:00+00:00,74.98,75.06,74.87,75.03,579,74.974,393
2023-02-17 14:40:00+00:00,75.02,75.07,74.81,74.81,891,74.965,602
2023-02-17 14:45:00+00:00,74.81,75.05,74.77,75.02,816,74.934,529
2023-02-17 14:50:00+00:00,75.01,75.14,74.93,75.11,756,75.054,498
2023-02-17 14:55:00+00:00,75.12,75.28,75.12,75.26,1049,75.209,660
2023-02-17 15:00:00+00:00,75.26,75.37,75.09,75.09,1101,75.283,670
2023-02-17 15:05:00+00:00,75.11,75.21,74.94,75.13,998,75.073,552
2023-02-17 15:10:00+00:00,75.14,75.2,74.89,75.04,652,75.017,424
2023-02-17 15:15:00+00:00,75.04,75.15,74.88,74.97,727,75.013,449
2023-02-17 15:20:00+00:00,74.98,75.13,74.86,74.95,756,74.998,486
2023-02-17 15:25:00+00:00,74.93,75.05,74.79,74.82,832,74.949,432
2023-02-17 15:30:00+00:00,74.82,75.02,74.75,75.02,846,74.894,573
2023-02-17 15:35:00+00:00,75.02,75.17,74.97,75.06,927,75.067,680
2023-02-17 15:40:00+00:00,75.05,75.14,74.96,75.0,1311,75.037,842
2023-02-17 15:45:00+00:00,75.0,75.17,74.94,75.0,1525,75.063,1164
2023-02-17 15:50:00+00:00,75.01,75.2,75.0,75.06,3006,75.126,1774
2023-02-17 15:55:00+00:00,75.06,75.25,74.99,75.01,4816,75.11,2392
2023-02-21 09:30:00+00:00,73.09,73.81,73.0,73.56,3094,73.385,1082
2023-02-21 09:35:00+00:00,73.54,74.12,73.49,73.96,2008,73.878,1124
2023-02-21 09:40:00+00:00,73.97,74.49,73.85,74.3,1326,74.197,720
2023-02-21 09:45:00+00:00,74.25,74.29,73.49,73.7,1439,73.872,757
2023-02-21 09:50:00+00:00,73.7,73.7,73.25,73.37,1343,73.469,740
2023-02-21 09:55:00+00:00,73.38,73.61,73.13,73.32,1421,73.341,724
2023-02-21 10:00:00+00:00,73.32,73.43,72.97,73.1,1044,73.151,593
2023-02-21 10:05:00+00:00,73.1,73.12,72.87,72.88,1160,72.988,734
2023-02-21 10:10:00+00:00,72.89,72.98,72.52,72.72,1168,72.716,693
2023-02-21 10:15:00+00:00,72.73,72.85,72.5,72.78,1346,72.67,706
2023-02-21 10:20:00+00:00,72.77,72.91,72.61,72.64,1017,72.809,620
2023-02-21 10:25:00+00:00,72.64,72.65,72.36,72.48,1015,72.492,640
2023-02-21 10:30:00+00:00,72.46,72.56,72.28,72.39,1426,72.407,861
2023-02-21 10:35:00+00:00,72.39,72.73,72.27,72.33,1568,72.495,977
2023-02-21 10:40:00+00:00,72.32,72.72,72.31,72.48,1284,72.525,663
2023-02-21 10:45:00+00:00,72.52,72.66,72.26,72.43,731,72.426,452
2023-02-21 10:50:00+00:00,72.44,72.46,72.08,72.14,982,72.24,551
2023-02-21 10:55:00+00:00,72.13,72.46,72.1,72.39,1107,72.202,446
2023-02-21 11:00:00+00:00,72.4,72.78,72.4,72.6,840,72.629,368
2023-02-21 11:05:00+00:00,72.58,72.65,72.43,72.54,740,72.541,336
2023-02-21 11:10:00+00:00,72.54,72.56,72.33,72.49,625,72.439,314
2023-02-21 11:15:00+00:00,72.49,72.54,72.29,72.52,577,72.41,232
2023-02-21 11:20:00+00:00,72.5,72.62,72.48,72.52,532,72.555,234
2023-02-21 11:25:00+00:00,72.52,72.59,72.28,72.4,490,72.437,241
2023-02-21 11:30:00+00:00,72.4,72.48,72.25,72.39,500,72.374,256
2023-02-21 11:35:00+00:00,72.39,72.6,72.37,72.37,514,72.494,266
2023-02-21 11:40:00+00:00,72.38,72.6,72.32,72.52,444,72.485,181
2023-02-21 11:45:00+00:00,72.52,72.72,72.51,72.7,455,72.617,187
2023-02-21 11:50:00+00:00,72.67,72.7,72.47,72.54,643,72.58,270
2023-02-21 11:55:00+00:00,72.53,72.58,72.44,72.46,564,72.511,321
2023-02-21 12:00:00+00:00,72.45,72.55,72.3,72.45,1235,72.428,410
2023-02-21 12:05:00+00:00,72.47,72.6,72.41,72.6,497,72.51,307
2023-02-21 12:10:00+00:00,72.61,72.61,72.4,72.41,581,72.485,313
2023-02-21 12:15:00+00:00,72.43,72.52,72.41,72.5,345,72.474,252
2023-02-21 12:20:00+00:00,72.49,72.52,72.42,72.44,666,72.483,252
2023-02-21 12:25:00+00:00,72.41,72.49,72.32,72.42,483,72.424,203
2023-02-21 12:30:00+00:00,72.43,72.51,72.33,72.46,460,72.419,187
2023-02-21 12:35:00+00:00,72.47,72.55,72.41,72.48,376,72.478,209
2023-02-21 12:40:00+00:00,72.5,72.62,72.43,72.56,401,72.531,212
2023-02-21 12:45:00+00:00,72.58,72.74,72.52,72.73,473,72.622,183
2023-02-21 12:50:00+00:00,72.72,72.88,72.67,72.82,382,72.768,207
2023-02-21 12:55:00+00:00,72.8,72.94,72.74,72.91,315,72.825,165
2023-02-21 13:00:00+00:00,72.89,72.98,72.76,72.95,647,72.894,248
2023-02-21 13:05:00+00:00,72.94,72.95,72.65,72.66,286,72.803,164
2023-02-21 13:10:00+00:00,72.67,72.7,72.52,72.53,298,72.609,130
2023-02-21 13:15:00+00:00,72.5,72.57,72.43,72.47,433,72.498,172
2023-02-21 13:20:00+00:00,72.48,72.59,72.41,72.51,425,72.511,176
2023-02-21 13:25:00+00:00,72.49,72.54,72.4,72.51,389,72.463,212
2023-02-21 13:30:00+00:00,72.52,72.52,72.34,72.37,418,72.414,256
2023-02-21 13:35:00+00:00,72.36,72.54,72.35,72.38,479,72.439,259
2023-02-21 13:40:00+00:00,72.37,72.43,72.25,72.28,540,72.319,201
2023-02-21 13:45:00+00:00,72.3,72.39,72.21,72.33,438,72.319,220
2023-02-21 13:50:00+00:00,72.32,72.44,72.28,72.29,302,72.351,159
2023-02-21 13:55:00+00:00,72.27,72.31,72.22,72.25,243,72.268,139
2023-02-21 14:00:00+00:00,72.26,72.26,72.11,72.16,434,72.159,270
2023-02-21 14:05:00+00:00,72.17,72.24,72.1,72.17,338,72.162,208
2023-02-21 14:10:00+00:00,72.17,72.28,72.1,72.23,407,72.185,195
2023-02-21 14:15:00+00:00,72.23,72.27,72.11,72.23,666,72.185,283
2023-02-21 14:20:00+00:00,72.21,72.33,72.19,72.24,485,72.242,236
2023-02-21 14:25:00+00:00,72.23,72.38,72.22,72.35,365,72.327,203
2023-02-21 14:30:00+00:00,72.35,72.66,72.33,72.66,699,72.499,360
2023-02-21 14:35:00+00:00,72.65,72.71,72.51,72.7,580,72.597,238
2023-02-21 14:40:00+00:00,72.71,72.74,72.49,72.64,558,72.604,266
2023-02-21 14:45:00+00:00,72.65,72.85,72.64,72.7,426,72.734,195
2023-02-21 14:50:00+00:00,72.7,72.7,72.54,72.6,360,72.603,190
2023-02-21 14:55:00+00:00,72.62,72.66,72.47,72.57,304,72.564,161
2023-02-21 15:00:00+00:00,72.58,72.72,72.47,72.71,288,72.599,171
2023-02-21 15:05:00+00:00,72.72,72.77,72.52,72.52,392,72.659,287
2023-02-21 15:10:00+00:00,72.53,72.61,72.48,72.49,299,72.528,204
2023-02-21 15:15:00+00:00,72.47,72.51,72.38,72.39,364,72.439,253
2023-02-21 15:20:00+00:00,72.4,72.47,72.3,72.44,548,72.392,252
2023-02-21 15:25:00+00:00,72.44,72.46,72.27,72.3,794,72.35,429
2023-02-21 15:30:00+00:00,72.32,72.5,72.32,72.48,448,72.394,318
2023-02-21 15:35:00+00:00,72.47,72.51,72.23,72.3,1043,72.393,473
2023-02-21 15:40:00+00:00,72.3,72.38,72.21,72.3,826,72.3,534
2023-02-21 15:45:00+00:00,72.3,72.38,72.17,72.26,845,72.264,554
2023-02-21 15:50:00+00:00,72.25,72.33,72.16,72.17,1752,72.236,1199
2023-02-21 15:55:00+00:00,72.17,72.2,71.92,71.95,3387,72.027,1920
2023-02-22 09:30:00+00:00,72.72,73.24,72.31,72.99,3226,72.896,851
2023-02-22 09:35:00+00:00,72.92,73.36,72.72,73.28,2013,73.022,802
2023-02-22 09:40:00+00:00,73.29,73.68,73.04,73.17,2106,73.303,1136
2023-02-22 09:45:00+00:00,73.19,73.46,72.87,73.04,2310,73.206,1142
2023-02-22 09:50:00+00:00,72.99,73.17,72.65,72.72,2213,72.932,950
2023-02-22 09:55:00+00:00,72.7,72.74,72.31,72.39,1358,72.508,650
2023-02-22 10:00:00+00:00,72.37,72.44,72.06,72.12,1102,72.222,540
2023-02-22 10:05:00+00:00,72.13,72.66,72.12,72.36,849,72.432,402
2023-02-22 10:10:00+00:00,72.33,72.42,71.8,72.35,1334,72.081,540
2023-02-22 10:15:00+00:00,72.38,72.49,72.09,72.36,909,72.33,448
2023-02-22 10:20:00+00:00,72.37,72.81,72.24,72.75,859,72.466,383
2023-02-22 10:25:00+00:00,72.72,72.86,72.3,72.34,958,72.664,421
2023-02-22 10:30:00+00:00,72.32,72.34,71.89,71.89,1043,72.085,345
2023-02-22 10:35:00+00:00,71.9,72.24,71.89,72.15,892,72.095,310
2023-02-22 10:40:00+00:00,72.2,72.59,72.2,72.59,988,72.417,312
2023-02-22 10:45:00+00:00,72.59,72.82,72.59,72.78,756,72.729,245
2023-02-22 10:50:00+00:00,72.82,72.93,72.7,72.86,650,72.796,223
2023-02-22 10:55:00+00:00,72.89,73.12,72.84,73.01,821,72.996,268
2023-02-22 11:00:00+00:00,73.02,73.17,72.99,73.09,745,73.077,301
2023-02-22 11:05:00+00:00,73.08,73.19,72.9,73.08,692,73.028,282
2023-02-22 11:10:00+00:00,73.08,73.08,72.82,72.89,560,72.944,257
2023-02-22 11:15:00+00:00,72.85,72.98,72.8,72.98,363,72.874,222
2023-02-22 11:20:00+00:00,72.99,73.27,72.93,73.14,919,73.099,412
2023-02-22 11:25:00+00:00,73.15,73.2,72.88,72.94,503,73.029,259
2023-02-22 11:30:00+00:00,72.94,73.15,72.82,73.12,335,72.972,219
2023-02-22 11:35:00+00:00,73.1,73.19,72.81,72.87,571,73.015,227
2023-02-22 11:40:00+00:00,72.89,73.04,72.85,73.04,586,72.938,225
2023-02-22 11:45:00+00:00,73.05,73.08,72.77,72.83,430,72.927,183
2023-02-22 11:50:00+00:00,72.84,73.08,72.82,72.85,361,72.957,180
2023-02-22 11:55:00+00:00,72.86,73.27,72.84,73.24,614,73.085,231
2023-02-22 12:00:00+00:00,73.24,73.24,72.92,73.01,673,73.034,287
2023-02-22 12:05:00+00:00,73.04,73.2,73.0,73.11,390,73.103,196
2023-02-22 12:10:00+00:00,73.12,73.13,72.97,73.02,651,73.044,299
2023-02-22 12:15:00+00:00,73.06,73.2,73.03,73.12,532,73.116,242
2023-02-22 12:20:00+00:00,73.13,73.18,73.05,73.11,290,73.102,149
2023-02-22 12:25:00+00:00,73.11,73.12,72.88,72.92,483,72.984,206
2023-02-22 12:30:00+00:00,72.92,73.02,72.86,72.97,438,72.942,247
2023-02-22 12:35:00+00:00,72.95,73.02,72.83,72.95,567,72.914,248
2023-02-22 12:40:00+00:00,72.95,73.06,72.9,72.96,473,72.99,221
2023-02-22 12:45:00+00:00,72.99,73.11,72.93,72.94,423,73.019,230
2023-02-22 12:50:00+00:00,72.95,72.97,72.85,72.87,446,72.918,253
2023-02-22 12:55:00+00:00,72.87,72.88,72.71,72.78,561,72.786,311
2023-02-22 13:00:00+00:00,72.77,72.83,72.67,72.75,685,72.747,333
2023-02-22 13:05:00+00:00,72.76,72.95,72.74,72.95,960,72.826,451
2023-02-22 13:10:00+00:00,72.93,72.94,72.72,72.79,782,72.829,364
2023-02-22 13:15:00+00:00,72.79,72.92,72.72,72.85,833,72.803,391
2023-02-22 13:20:00+00:00,72.84,72.98,72.81,72.9,560,72.893,299
2023-02-22 13:25:00+00:00,72.89,73.01,72.84,72.89,897,72.932,479
2023-02-22 13:30:00+00:00,72.89,73.0,72.82,72.88,898,72.901,416
2023-02-22 13:35:00+00:00,72.89,72.92,72.77,72.9,525,72.863,298
2023-02-22 13:40:00+00:00,72.9,73.05,72.89,72.97,443,72.97,267
2023-02-22 13:45:00+00:00,72.97,73.01,72.85,72.91,433,72.918,313
2023-02-22 13:50:00+00:00,72.9,72.91,72.62,72.67,317,72.779,184
2023-02-22 13:55:00+00:00,72.7,72.8,72.66,72.77,322,72.735,169
2023-02-22 14:00:00+00:00,72.74,73.03,72.42,72.87,1022,72.701,506
2023-02-22 14:05:00+00:00,72.88,73.16,72.66,72.89,920,72.939,460
2023-02-22 14:10:00+00:00,72.94,73.06,72.5,72.61,562,72.694,238
2023-02-22 14:15:00+00:00,72.55,72.64,72.26,72.61,878,72.434,480
2023-02-22 14:20:00+00:00,72.61,72.95,72.55,72.75,641,72.769,299
2023-02-22 14:25:00+00:00,72.79,72.9,72.64,72.81,523,72.771,271
2023-02-22 14:30:00+00:00,72.79,72.86,72.53,72.62,638,72.689,348
2023-02-22 14:35:00+00:00,72.65,72.9,72.57,72.76,598,72.751,319
2023-02-22 14:40:00+00:00,72.77,72.84,72.53,72.73,573,72.685,238
2023-02-22 14:45:00+00:00,72.74,73.15,72.58,73.11,680,72.923,271
2023-02-22 14:50:00+00:00,73.15,73.15,72.81,72.81,586,72.97,305
2023-02-22 14:55:00+00:00,72.79,72.81,72.4,72.4,644,72.583,317
2023-02-22 15:00:00+00:00,72.39,72.59,72.39,72.47,557,72.489,275
2023-02-22 15:05:00+00:00,72.49,72.76,72.49,72.75,706,72.642,285
2023-02-22 15:10:00+00:00,72.74,72.95,72.72,72.85,656,72.821,402
2023-02-22 15:15:00+00:00,72.87,73.17,72.82,73.02,664,73.048,312
2023-02-22 15:20:00+00:00,73.03,73.34,72.94,73.27,791,73.129,355
2023-02-22 15:25:00+00:00,73.29,73.36,73.13,73.15,755,73.248,399
2023-02-22 15:30:00+00:00,73.13,73.22,72.99,73.2,625,73.126,318
2023-02-22 15:35:00+00:00,73.2,73.26,72.9,72.91,537,73.046,326
2023-02-22 15:40:00+00:00,72.93,73.02,72.84,73.0,932,72.927,693
2023-02-22 15:45:00+00:00,72.98,73.01,72.75,72.84,1164,72.879,858
2023-02-22 15:50:00+00:00,72.83,73.0,72.55,72.87,1515,72.814,1036
2023-02-22 15:55:00+00:00,72.88,73.09,72.8,72.95,3292,72.98,1744
2023-02-23 09:30:00+00:00,74.27,74.89,73.71,73.73,4267,74.146,1243
2023-02-23 09:35:00+00:00,73.81,73.9,72.97,73.12,1956,73.378,887
2023-02-23 09:40:00+00:00,73.12,73.56,72.9,72.99,2002,73.202,1008
2023-02-23 09:45:00+00:00,72.99,73.39,72.75,73.18,2507,73.125,1430
2023-02-23 09:50:00+00:00,73.19,73.44,72.91,73.29,1448,73.164,712
2023-02-23 09:55:00+00:00,73.31,73.56,73.01,73.07,1948,73.295,853
2023-02-23 10:00:00+00:00,73.12,73.42,72.86,72.95,1374,73.14,665
2023-02-23 10:05:00+00:00,72.96,73.0,72.13,72.51,1993,72.483,845
2023-02-23 10:10:00+00:00,72.51,72.71,72.2,72.48,1207,72.441,588
2023-02-23 10:15:00+00:00,72.49,72.61,72.17,72.27,1191,72.329,753
2023-02-23 10:20:00+00:00,72.29,72.45,72.08,72.44,1798,72.244,877
2023-02-23 10:25:00+00:00,72.44,72.74,72.36,72.63,956,72.555,545
2023-02-23 10:30:00+00:00,72.62,72.86,72.1,72.81,2181,72.43,907
2023-02-23 10:35:00+00:00,72.82,72.88,72.6,72.73,1220,72.743,702
2023-02-23 10:40:00+00:00,72.72,72.74,72.46,72.6,987,72.598,577
2023-02-23 10:45:00+00:00,72.63,72.66,72.0,72.03,1768,72.196,778
2023-02-23 10:50:00+00:00,72.05,72.36,72.0,72.3,1262,72.158,571
2023-02-23 10:55:00+00:00,72.3,72.47,72.06,72.42,1193,72.288,593
2023-02-23 11:00:00+00:00,72.4,72.79,72.35,72.65,1241,72.633,619
2023-02-23 11:05:00+00:00,72.66,72.67,72.11,72.22,952,72.356,452
2023-02-23 11:10:00+00:00,72.25,72.41,72.06,72.12,686,72.228,376
2023-02-23 11:15:00+00:00,72.11,72.21,71.99,72.08,903,72.067,489
2023-02-23 11:20:00+00:00,72.04,72.23,71.99,72.22,968,72.126,487
2023-02-23 11:25:00+00:00,72.23,72.62,72.22,72.52,1544,72.397,677
2023-02-23 11:30:00+00:00,72.51,72.52,72.11,72.21,1557,72.237,843
2023-02-23 11:35:00+00:00,72.21,72.46,72.13,72.29,768,72.286,455
2023-02-23 11:40:00+00:00,72.3,72.36,72.02,72.04,1088,72.168,495
2023-02-23 11:45:00+00:00,72.02,72.31,71.99,72.16,1031,72.136,525
2023-02-23 11:50:00+00:00,72.16,72.2,71.91,71.92,845,72.019,442
2023-02-23 11:55:00+00:00,71.94,72.04,71.84,71.87,1018,71.946,476
2023-02-23 12:00:00+00:00,71.89,72.13,71.84,72.11,710,72.01,358
2023-02-23 12:05:00+00:00,72.12,72.31,72.05,72.29,1390,72.134,382
2023-02-23 12:10:00+00:00,72.3,72.3,72.01,72.15,1089,72.137,530
2023-02-23 12:15:00+00:00,72.16,72.49,72.14,72.38,1002,72.354,470
2023-02-23 12:20:00+00:00,72.36,72.47,72.2,72.37,677,72.346,368
2023-02-23 12:25:00+00:00,72.38,72.44,72.21,72.28,943,72.326,405
2023-02-23 12:30:00+00:00,72.28,72.46,72.07,72.42,748,72.219,441
2023-02-23 12:35:00+00:00,72.42,72.75,72.34,72.52,1651,72.603,934
2023-02-23 12:40:00+00:00,72.5,72.55,72.22,72.47,735,72.39,397
2023-02-23 12:45:00+00:00,72.46,72.47,72.25,72.35,1753,72.372,677
2023-02-23 12:50:00+00:00,72.35,72.45,72.24,72.26,607,72.345,343
2023-02-23 12:55:00+00:00,72.25,72.6,72.2,72.5,806,72.425,480
2023-02-23 13:00:00+00:00,72.5,72.7,72.3,72.35,995,72.495,498
2023-02-23 13:05:00+00:00,72.33,72.34,72.04,72.09,759,72.138,471
2023-02-23 13:10:00+00:00,72.09,72.13,71.95,72.0,751,72.038,411
2023-02-23 13:15:00+00:00,72.01,72.07,71.84,72.05,972,71.95,471
2023-02-23 13:20:00+00:00,72.05,72.1,71.96,72.05,796,72.024,469
2023-02-23 13:25:00+00:00,72.05,72.16,71.97,72.12,845,72.066,399
2023-02-23 13:30:00+00:00,72.12,72.13,71.92,71.94,2088,72.02,688
2023-02-23 13:35:00+00:00,71.95,72.19,71.93,72.08,1801,72.04,746
2023-02-23 13:40:00+00:00,72.06,72.36,72.05,72.23,1295,72.23,655
2023-02-23 13:45:00+00:00,72.22,72.48,72.12,72.48,820,72.292,491
2023-02-23 13:50:00+00:00,72.47,72.47,72.32,72.33,1313,72.394,624
2023-02-23 13:55:00+00:00,72.33,72.43,72.19,72.37,686,72.301,335
2023-02-23 14:00:00+00:00,72.38,72.52,72.33,72.45,967,72.426,413
2023-02-23 14:05:00+00:00,72.46,72.7,72.46,72.61,695,72.592,376
2023-02-23 14:10:00+00:00,72.62,72.98,72.58,72.94,763,72.813,294
2023-02-23 14:15:00+00:00,72.98,73.31,72.98,73.26,1543,73.176,642
2023-02-23 14:20:00+00:00,73.24,73.34,73.15,73.24,1167,73.253,566
2023-02-23 14:25:00+00:00,73.25,73.6,73.22,73.53,2470,73.432,1111
2023-02-23 14:30:00+00:00,73.54,73.64,73.45,73.49,2515,73.521,779
2023-02-23 14:35:00+00:00,73.49,73.75,73.48,73.66,1965,73.639,796
2023-02-23 14:40:00+00:00,73.66,73.85,73.6,73.76,2393,73.721,1159
2023-02-23 14:45:00+00:00,73.77,73.91,73.66,73.71,2369,73.784,982
2023-02-23 14:50:00+00:00,73.71,73.72,73.45,73.54,2390,73.536,917
2023-02-23 14:55:00+00:00,73.53,73.55,73.31,73.48,1985,73.412,1012
2023-02-23 15:00:00+00:00,73.49,73.64,73.45,73.62,1362,73.539,719
2023-02-23 15:05:00+00:00,73.62,73.77,73.5,73.55,1298,73.666,684
2023-02-23 15:10:00+00:00,73.56,73.78,73.54,73.71,925,73.654,542
2023-02-23 15:15:00+00:00,73.69,73.76,73.51,73.51,985,73.687,536
2023-02-23 15:20:00+00:00,73.52,73.65,73.48,73.59,1175,73.572,731
2023-02-23 15:25:00+00:00,73.6,73.96,73.53,73.93,2152,73.747,1051
2023-02-23 15:30:00+00:00,73.94,74.13,73.87,74.06,2641,74.008,1208
2023-02-23 15:35:00+00:00,74.07,74.08,73.88,74.01,1835,73.989,1123
2023-02-23 15:40:00+00:00,74.0,74.11,73.9,74.08,1972,74.023,1177
2023-02-23 15:45:00+00:00,74.08,74.08,73.82,73.97,2563,73.967,1432
2023-02-23 15:50:00+00:00,73.97,74.04,73.69,73.86,3478,73.793,2213
2023-02-23 15:55:00+00:00,73.87,74.48,73.7,74.16,10328,74.124,5412
2023-02-24 09:30:00+00:00,77.47,77.75,75.7,76.66,19887,76.741,7303
2023-02-24 09:35:00+00:00,76.59,76.69,75.09,75.49,16813,75.654,6720
2023-02-24 09:40:00+00:00,75.43,75.66,74.53,74.76,12177,74.962,4644
2023-02-24 09:45:00+00:00,74.67,74.7,73.52,73.83,13373,74.08,5290
2023-02-24 09:50:00+00:00,73.87,76.23,73.75,75.87,13998,74.999,5960
2023-02-24 09:55:00+00:00,75.89,76.02,75.06,75.34,8421,75.588,3195
2023-02-24 10:00:00+00:00,75.28,75.94,74.91,75.8,9546,75.449,3103
2023-02-24 10:05:00+00:00,75.8,76.09,75.02,75.4,8894,75.598,2998
2023-02-24 10:10:00+00:00,75.41,75.49,74.6,74.67,6016,75.084,2538
2023-02-24 10:15:00+00:00,74.63,75.42,74.36,75.1,7017,74.984,2891
2023-02-24 10:20:00+00:00,75.11,75.3,74.79,74.98,5647,75.066,2580
2023-02-24 10:25:00+00:00,74.94,75.9,74.89,75.82,6036,75.403,2694
2023-02-24 10:30:00+00:00,75.82,75.98,75.18,75.48,5511,75.629,2083
2023-02-24 10:35:00+00:00,75.45,75.74,74.82,74.93,4947,75.142,1812
2023-02-24 10:40:00+00:00,74.92,75.09,74.33,74.66,5092,74.782,2228
2023-02-24 10:45:00+00:00,74.68,75.15,74.51,74.55,3461,74.82,1558
2023-02-24 10:50:00+00:00,74.57,74.71,74.37,74.5,3164,74.539,1134
2023-02-24 10:55:00+00:00,74.51,74.86,74.13,74.71,3550,74.456,1489
2023-02-24 11:00:00+00:00,74.71,74.87,74.39,74.63,2819,74.63,1075
2023-02-24 11:05:00+00:00,74.64,74.98,74.56,74.82,3274,74.849,1103
2023-02-24 11:10:00+00:00,74.83,75.41,74.55,75.22,4814,74.983,2236
2023-02-24 11:15:00+00:00,75.21,75.49,75.05,75.27,3860,75.282,1673
2023-02-24 11:20:00+00:00,75.27,75.8,75.02,75.77,3619,75.49,1452
2023-02-24 11:25:00+00:00,75.78,76.9,75.66,76.67,9827,76.383,3777
2023-02-24 11:30:00+00:00,76.64,76.9,76.29,76.55,7330,76.579,2715
2023-02-24 11:35:00+00:00,76.55,76.78,76.27,76.62,4196,76.47,1436
2023-02-24 11:40:00+00:00,76.63,76.91,76.54,76.82,5084,76.73,1691
2023-02-24 11:45:00+00:00,76.8,77.09,76.55,76.98,5586,76.866,1986
2023-02-24 11:50:00+00:00,76.95,77.1,76.65,76.7,2605,76.868,1109
2023-02-24 11:55:00+00:00,76.71,77.0,76.55,76.97,3294,76.755,1354
2023-02-24 12:00:00+00:00,76.98,77.14,76.51,76.55,5037,76.919,1616
2023-02-24 12:05:00+00:00,76.55,76.66,76.07,76.26,4740,76.297,1522
2023-02-24 12:10:00+00:00,76.28,76.71,76.25,76.47,2537,76.471,1070
2023-02-24 12:15:00+00:00,76.47,76.82,76.45,76.65,2569,76.653,1074
2023-02-24 12:20:00+00:00,76.62,76.85,76.52,76.79,1840,76.698,833
2023-02-24 12:25:00+00:00,76.8,77.05,76.47,76.93,3538,76.808,1405
2023-02-24 12:30:00+00:00,76.94,77.12,76.83,77.06,3499,77.007,1361
2023-02-24 12:35:00+00:00,77.05,77.08,76.71,76.73,2784,76.929,1299
2023-02-24 12:40:00+00:00,76.73,76.96,76.66,76.74,2725,76.769,1228
2023-02-24 12:45:00+00:00,76.74,76.77,76.33,76.37,2517,76.55,1061
2023-02-24 12:50:00+00:00,76.34,76.76,76.33,76.42,2540,76.529,1092
2023-02-24 12:55:00+00:00,76.41,76.45,76.16,76.28,2413,76.27,870
2023-02-24 13:00:00+00:00,76.25,76.75,76.08,76.62,3124,76.478,1365
2023-02-24 13:05:00+00:00,76.63,76.63,76.09,76.23,2751,76.285,1061
2023-02-24 13:10:00+00:00,76.23,76.26,76.07,76.18,2096,76.166,776
2023-02-24 13:15:00+00:00,76.19,76.49,76.18,76.49,2340,76.351,878
2023-02-24 13:20:00+00:00,76.47,76.81,76.43,76.67,2347,76.624,998
2023-02-24 13:25:00+00:00,76.68,76.77,76.58,76.6,1593,76.684,741
2023-02-24 13:30:00+00:00,76.57,76.75,76.42,76.72,1615,76.555,668
2023-02-24 13:35:00+00:00,76.72,76.89,76.59,76.87,1591,76.786,701
2023-02-24 13:40:00+00:00,76.87,77.28,76.87,77.11,3378,77.074,1366
2023-02-24 13:45:00+00:00,77.11,77.31,76.98,77.23,2434,77.114,888
2023-02-24 13:50:00+00:00,77.21,77.4,77.15,77.34,3205,77.305,1135
2023-02-24 13:55:00+00:00,77.33,77.48,77.19,77.28,2566,77.333,1040
2023-02-24 14:00:00+00:00,77.28,77.58,77.16,77.49,2808,77.374,1191
2023-02-24 14:05:00+00:00,77.5,77.75,77.45,77.53,3666,77.604,1232
2023-02-24 14:10:00+00:00,77.55,77.66,77.26,77.33,2919,77.455,1005
2023-02-24 14:15:00+00:00,77.33,77.5,77.21,77.41,2407,77.351,921
2023-02-24 14:20:00+00:00,77.41,77.41,76.9,77.0,2796,77.109,1021
2023-02-24 14:25:00+00:00,77.0,77.13,76.76,76.86,2189,76.919,718
2023-02-24 14:30:00+00:00,76.89,76.96,76.53,76.54,2927,76.737,923
2023-02-24 14:35:00+00:00,76.56,76.73,76.51,76.57,1907,76.595,735
2023-02-24 14:40:00+00:00,76.57,76.8,76.43,76.78,2487,76.561,941
2023-02-24 14:45:00+00:00,76.79,77.2,76.72,77.19,2724,76.931,988
2023-02-24 14:50:00+00:00,77.2,77.4,77.08,77.11,3198,77.244,1245
2023-02-24 14:55:00+00:00,77.12,77.75,77.07,77.71,4041,77.508,1620
2023-02-24 15:00:00+00:00,77.71,78.02,77.44,77.52,5570,77.783,2226
2023-02-24 15:05:00+00:00,77.51,77.87,77.51,77.77,2651,77.759,1238
2023-02-24 15:10:00+00:00,77.79,77.89,77.72,77.76,2555,77.803,1104
2023-02-24 15:15:00+00:00,77.76,77.93,77.7,77.85,2795,77.825,1266
2023-02-24 15:20:00+00:00,77.84,77.99,77.78,77.92,3273,77.913,1471
2023-02-24 15:25:00+00:00,77.92,77.93,77.44,77.45,3128,77.723,1155
2023-02-24 15:30:00+00:00,77.45,77.53,77.16,77.24,4191,77.344,2095
2023-02-24 15:35:00+00:00,77.25,77.26,76.96,77.12,3690,77.129,1710
2023-02-24 15:40:00+00:00,77.12,77.2,76.95,77.08,2659,77.084,1216
2023-02-24 15:45:00+00:00,77.09,77.18,76.92,77.18,3696,77.06,1980
2023-02-24 15:50:00+00:00,77.11,77.18,76.8,77.16,5246,76.949,2806
2023-02-24 15:55:00+00:00,77.15,77.44,77.14,77.33,9709,77.323,4514
2023-02-27 09:30:00+00:00,77.29,77.73,76.74,77.31,10549,77.177,2031
2023-02-27 09:35:00+00:00,77.26,77.32,76.08,76.2,4262,76.735,2176
2023-02-27 09:40:00+00:00,76.22,76.78,76.14,76.4,3424,76.554,1729
2023-02-27 09:45:00+00:00,76.4,76.58,76.15,76.5,2548,76.387,1454
2023-02-27 09:50:00+00:00,76.53,77.04,76.47,76.68,3129,76.752,1532
2023-02-27 09:55:00+00:00,76.69,77.19,76.63,77.03,2111,77.0,931
2023-02-27 10:00:00+00:00,77.07,77.12,76.8,76.99,1767,76.978,942
2023-02-27 10:05:00+00:00,76.99,77.31,76.7,77.11,2692,77.03,1141
2023-02-27 10:10:00+00:00,77.12,77.13,76.72,76.83,1748,76.956,894
2023-02-27 10:15:00+00:00,76.84,77.02,76.57,76.71,1940,76.776,901
2023-02-27 10:20:00+00:00,76.73,76.74,76.41,76.6,2304,76.569,1145
2023-02-27 10:25:00+00:00,76.59,77.06,76.59,76.86,2221,76.909,941
2023-02-27 10:30:00+00:00,76.84,76.87,76.29,76.43,1923,76.524,801
2023-02-27 10:35:00+00:00,76.43,76.48,76.03,76.04,2390,76.216,1098
2023-02-27 10:40:00+00:00,76.04,76.05,75.69,75.98,3058,75.892,1237
2023-02-27 10:45:00+00:00,75.99,76.07,75.75,76.01,1740,75.939,665
2023-02-27 10:50:00+00:00,76.03,76.14,75.72,75.8,1141,75.877,492
2023-02-27 10:55:00+00:00,75.77,75.78,75.12,75.45,3940,75.365,1526
2023-02-27 11:00:00+00:00,75.48,75.72,75.36,75.4,1608,75.54,631
2023-02-27 11:05:00+00:00,75.39,75.57,75.3,75.32,1334,75.421,473
2023-02-27 11:10:00+00:00,75.33,75.37,75.1,75.26,2862,75.253,925
2023-02-27 11:15:00+00:00,75.27,75.52,75.16,75.21,1282,75.366,669
2023-02-27 11:20:00+00:00,75.19,75.4,75.13,75.16,1258,75.248,601
2023-02-27 11:25:00+00:00,75.18,75.63,75.17,75.63,1933,75.433,865
2023-02-27 11:30:00+00:00,75.65,75.72,75.16,75.22,2188,75.431,715
2023-02-27 11:35:00+00:00,75.22,75.73,75.2,75.57,2493,75.512,818
2023-02-27 11:40:00+00:00,75.58,75.81,75.45,75.64,1773,75.675,602
2023-02-27 11:45:00+00:00,75.61,75.76,75.5,75.7,1225,75.616,447
2023-02-27 11:50:00+00:00,75.68,75.73,75.37,75.39,980,75.559,359
2023-02-27 11:55:00+00:00,75.39,75.54,75.36,75.39,1514,75.432,470
2023-02-27 12:00:00+00:00,75.4,75.44,75.13,75.26,1456,75.286,495
2023-02-27 12:05:00+00:00,75.22,75.33,75.05,75.22,1533,75.196,555
2023-02-27 12:10:00+00:00,75.22,75.32,75.07,75.13,1301,75.219,448
2023-02-27 12:15:00+00:00,75.14,75.33,75.06,75.27,1082,75.2,487
2023-02-27 12:20:00+00:00,75.25,75.37,75.13,75.29,1027,75.269,519
2023-02-27 12:25:00+00:00,75.29,75.46,75.19,75.28,898,75.305,434
2023-02-27 12:30:00+00:00,75.26,75.5,75.26,75.42,964,75.418,473
2023-02-27 12:35:00+00:00,75.43,75.49,75.36,75.47,1154,75.43,455
2023-02-27 12:40:00+00:00,75.47,75.47,75.32,75.42,953,75.401,443
2023-02-27 12:45:00+00:00,75.45,75.77,75.43,75.75,1301,75.574,513
2023-02-27 12:50:00+00:00,75.73,76.22,75.72,76.19,3143,76.022,935
2023-02-27 12:55:00+00:00,76.18,76.38,76.12,76.28,1381,76.268,610
2023-02-27 13:00:00+00:00,76.28,76.39,76.17,76.28,1025,76.276,454
2023-02-27 13:05:00+00:00,76.28,76.49,76.26,76.42,1308,76.375,499
2023-02-27 13:10:00+00:00,76.42,76.42,76.28,76.4,1126,76.357,379
2023-02-27 13:15:00+00:00,76.4,76.48,76.35,76.47,904,76.429,462
2023-02-27 13:20:00+00:00,76.48,76.54,76.33,76.51,966,76.438,450
2023-02-27 13:25:00+00:00,76.52,76.6,76.41,76.44,1057,76.51,396
2023-02-27 13:30:00+00:00,76.44,76.68,76.4,76.67,1525,76.53,457
2023-02-27 13:35:00+00:00,76.67,76.8,76.56,76.73,1250,76.704,467
2023-02-27 13:40:00+00:00,76.73,76.78,76.44,76.46,1155,76.575,344
2023-02-27 13:45:00+00:00,76.45,76.55,76.38,76.43,1302,76.458,425
2023-02-27 13:50:00+00:00,76.45,76.69,76.45,76.64,878,76.579,367
2023-02-27 13:55:00+00:00,76.64,76.91,76.62,76.91,1189,76.728,410
2023-02-27 14:00:00+00:00,76.9,77.03,76.82,76.93,860,76.934,421
2023-02-27 14:05:00+00:00,76.93,77.03,76.79,76.89,1099,76.921,484
2023-02-27 14:10:00+00:00,76.86,76.96,76.77,76.78,726,76.873,328
2023-02-27 14:15:00+00:00,76.77,76.88,76.52,76.53,1438,76.672,626
2023-02-27 14:20:00+00:00,76.52,76.66,76.46,76.56,943,76.549,344
2023-02-27 14:25:00+00:00,76.56,76.75,76.5,76.67,724,76.635,324
2023-02-27 14:30:00+00:00,76.66,76.72,76.54,76.57,993,76.648,420
2023-02-27 14:35:00+00:00,76.57,76.6,76.32,76.32,1105,76.461,447
2023-02-27 14:40:00+00:00,76.32,76.37,76.08,76.26,1918,76.204,716
2023-02-27 14:45:00+00:00,76.25,76.25,75.62,75.64,3081,75.837,989
2023-02-27 14:50:00+00:00,75.63,75.69,75.47,75.63,1784,75.569,671
2023-02-27 14:55:00+00:00,75.62,75.75,75.51,75.52,1534,75.64,611
2023-02-27 15:00:00+00:00,75.51,75.72,75.43,75.63,1610,75.63,669
2023-02-27 15:05:00+00:00,75.63,75.76,75.52,75.64,1337,75.653,591
2023-02-27 15:10:00+00:00,75.62,75.81,75.53,75.8,1514,75.674,555
2023-02-27 15:15:00+00:00,75.8,75.81,75.36,75.61,1691,75.624,684
2023-02-27 15:20:00+00:00,75.61,75.64,75.46,75.5,1176,75.558,502
2023-02-27 15:25:00+00:00,75.48,75.61,75.36,75.61,2133,75.503,889
2023-02-27 15:30:00+00:00,75.6,75.63,75.4,75.57,1807,75.526,1134
2023-02-27 15:35:00+00:00,75.58,75.6,75.36,75.39,1347,75.487,794
2023-02-27 15:40:00+00:00,75.38,75.38,75.13,75.17,2164,75.254,1160
2023-02-27 15:45:00+00:00,75.17,75.36,75.13,75.13,2675,75.244,1311
2023-02-27 15:50:00+00:00,75.16,75.28,75.1,75.25,2417,75.207,1489
2023-02-27 15:55:00+00:00,75.25,75.28,75.07,75.14,4798,75.169,2389
2023-02-28 09:30:00+00:00,75.33,75.58,74.52,74.63,3725,75.25,716
2023-02-28 09:35:00+00:00,74.62,75.4,74.62,75.35,1316,75.062,579
2023-02-28 09:40:00+00:00,75.33,75.72,75.13,75.27,1354,75.462,657
2023-02-28 09:45:00+00:00,75.25,75.52,74.83,74.83,1754,75.177,767
2023-02-28 09:50:00+00:00,74.8,75.03,74.55,74.94,1557,74.791,561
2023-02-28 09:55:00+00:00,74.9,75.01,74.64,74.86,758,74.874,293
2023-02-28 10:00:00+00:00,74.88,75.74,74.88,75.73,1922,75.317,705
2023-02-28 10:05:00+00:00,75.73,76.05,75.56,75.89,2203,75.827,611
2023-02-28 10:10:00+00:00,75.84,76.08,75.57,75.77,2064,75.813,846
2023-02-28 10:15:00+00:00,75.77,76.16,75.7,76.12,1664,75.935,743
2023-02-28 10:20:00+00:00,76.1,76.36,75.97,76.19,2148,76.23,691
2023-02-28 10:25:00+00:00,76.24,76.49,75.96,76.12,1863,76.312,790
2023-02-28 10:30:00+00:00,76.14,76.18,75.71,76.01,1819,75.907,776
2023-02-28 10:35:00+00:00,76.0,76.55,76.0,76.44,2333,76.38,693
2023-02-28 10:40:00+00:00,76.47,76.9,76.36,76.59,2415,76.702,1020
2023-02-28 10:45:00+00:00,76.58,76.72,76.14,76.16,1354,76.402,585
2023-02-28 10:50:00+00:00,76.15,76.3,75.94,76.15,1184,76.114,496
2023-02-28 10:55:00+00:00,76.14,76.47,76.0,76.4,1285,76.276,489
2023-02-28 11:00:00+00:00,76.44,76.78,76.43,76.49,1692,76.619,654
2023-02-28 11:05:00+00:00,76.51,76.64,76.3,76.47,1088,76.442,458
2023-02-28 11:10:00+00:00,76.47,76.61,76.25,76.34,959,76.416,441
2023-02-28 11:15:00+00:00,76.32,76.54,76.29,76.35,700,76.383,362
2023-02-28 11:20:00+00:00,76.34,76.52,76.27,76.48,738,76.431,347
2023-02-28 11:25:00+00:00,76.49,76.62,76.34,76.59,971,76.516,442
2023-02-28 11:30:00+00:00,76.55,76.72,76.45,76.49,1056,76.612,464
2023-02-28 11:35:00+00:00,76.47,76.79,76.46,76.64,939,76.635,389
2023-02-28 11:40:00+00:00,76.63,76.72,76.5,76.54,661,76.628,266
2023-02-28 11:45:00+00:00,76.53,76.63,76.43,76.61,816,76.507,356
2023-02-28 11:50:00+00:00,76.61,76.8,76.54,76.73,713,76.695,300
2023-02-28 11:55:00+00:00,76.74,76.88,76.65,76.76,999,76.767,394
2023-02-28 12:00:00+00:00,76.8,76.85,76.66,76.83,779,76.763,332
2023-02-28 12:05:00+00:00,76.83,77.11,76.82,76.98,1606,76.977,578
2023-02-28 12:10:00+00:00,76.96,77.04,76.89,76.96,846,76.97,360
2023-02-28 12:15:00+00:00,76.96,77.09,76.84,76.87,1095,76.96,508
2023-02-28 12:20:00+00:00,76.86,76.98,76.81,76.93,679,76.905,306
2023-02-28 12:25:00+00:00,76.92,77.0,76.84,76.98,476,76.926,222
2023-02-28 12:30:00+00:00,76.98,76.98,76.83,76.88,859,76.918,197
2023-02-28 12:35:00+00:00,76.88,76.92,76.7,76.78,629,76.806,256
2023-02-28 12:40:00+00:00,76.75,76.91,76.7,76.84,604,76.788,322
2023-02-28 12:45:00+00:00,76.86,76.98,76.83,76.98,514,76.899,257
2023-02-28 12:50:00+00:00,76.98,77.33,76.98,77.31,2357,77.177,925
2023-02-28 12:55:00+00:00,77.33,77.47,77.27,77.37,1272,77.367,457
2023-02-28 13:00:00+00:00,77.39,77.47,77.33,77.45,563,77.403,253
2023-02-28 13:05:00+00:00,77.46,77.52,77.37,77.44,1413,77.468,477
2023-02-28 13:10:00+00:00,77.44,77.52,77.34,77.34,600,77.438,285
2023-02-28 13:15:00+00:00,77.37,77.43,77.28,77.4,513,77.351,265
2023-02-28 13:20:00+00:00,77.4,77.43,77.33,77.43,1499,77.386,390
2023-02-28 13:25:00+00:00,77.44,77.69,77.42,77.66,1244,77.545,426
2023-02-28 13:30:00+00:00,77.7,77.75,77.51,77.7,927,77.646,431
2023-02-28 13:35:00+00:00,77.69,77.83,77.5,77.54,1418,77.666,593
2023-02-28 13:40:00+00:00,77.55,77.7,77.53,77.66,865,77.632,280
2023-02-28 13:45:00+00:00,77.69,77.89,77.65,77.68,1105,77.778,346
2023-02-28 13:50:00+00:00,77.68,77.8,77.57,77.77,767,77.704,367
2023-02-28 13:55:00+00:00,77.77,77.84,77.7,77.73,748,77.773,299
2023-02-28 14:00:00+00:00,77.74,77.9,77.66,77.7,906,77.788,306
2023-02-28 14:05:00+00:00,77.7,77.7,77.42,77.53,1021,77.538,371
2023-02-28 14:10:00+00:00,77.56,77.98,77.55,77.96,1760,77.812,562
2023-02-28 14:15:00+00:00,77.96,78.0,77.83,77.86,1001,77.945,407
2023-02-28 14:20:00+00:00,77.85,77.97,77.76,77.82,742,77.874,300
2023-02-28 14:25:00+00:00,77.79,77.83,77.63,77.63,516,77.716,273
2023-02-28 14:30:00+00:00,77.64,77.73,77.6,77.66,458,77.657,218
2023-02-28 14:35:00+00:00,77.65,77.75,77.58,77.74,470,77.663,245
2023-02-28 14:40:00+00:00,77.74,77.87,77.71,77.8,889,77.789,416
2023-02-28 14:45:00+00:00,77.8,77.99,77.8,77.94,602,77.903,281
2023-02-28 14:50:00+00:00,77.94,78.02,77.85,77.87,813,77.923,335
2023-02-28 14:55:00+00:00,77.87,77.87,77.61,77.64,518,77.731,259
2023-02-28 15:00:00+00:00,77.65,77.65,77.34,77.44,1348,77.484,561
2023-02-28 15:05:00+00:00,77.43,77.64,77.37,77.55,877,77.469,417
2023-02-28 15:10:00+00:00,77.52,77.62,77.46,77.53,620,77.544,297
2023-02-28 15:15:00+00:00,77.52,77.6,77.48,77.53,521,77.539,291
2023-02-28 15:20:00+00:00,77.54,77.63,77.44,77.57,732,77.55,444
2023-02-28 15:25:00+00:00,77.53,77.53,77.34,77.42,719,77.424,402
2023-02-28 15:30:00+00:00,77.42,77.44,77.02,77.11,1684,77.205,852
2023-02-28 15:35:00+00:00,77.11,77.16,76.92,77.14,1427,77.022,861
2023-02-28 15:40:00+00:00,77.14,77.24,77.05,77.21,1080,77.149,656
2023-02-28 15:45:00+00:00,77.2,77.28,77.04,77.08,1333,77.198,945
2023-02-28 15:50:00+00:00,77.07,77.07,76.85,76.93,2516,76.954,1479
2023-02-28 15:55:00+00:00,76.93,76.93,76.73,76.73,3803,76.808,2142
2023-03-01 09:30:00+00:00,76.31,76.46,75.91,75.97,2663,76.214,461
2023-03-01 09:35:00+00:00,75.98,76.24,75.6,76.24,2556,75.788,1198
2023-03-01 09:40:00+00:00,76.25,76.4,75.89,76.28,1970,76.203,836
2023-03-01 09:45:00+00:00,76.21,76.69,76.21,76.63,2489,76.425,1211
2023-03-01 09:50:00+00:00,76.63,76.73,76.22,76.34,2158,76.464,1115
2023-03-01 09:55:00+00:00,76.4,76.43,76.06,76.29,1070,76.242,525
2023-03-01 10:00:00+00:00,76.3,76.42,75.68,75.75,1869,76.013,876
2023-03-01 10:05:00+00:00,75.72,75.85,75.34,75.35,1706,75.571,849
2023-03-01 10:10:00+00:00,75.34,75.39,75.17,75.34,1069,75.271,526
2023-03-01 10:15:00+00:00,75.32,75.51,75.13,75.45,725,75.375,319
2023-03-01 10:20:00+00:00,75.5,75.81,75.42,75.68,1167,75.63,556
2023-03-01 10:25:00+00:00,75.7,75.83,75.41,75.41,1098,75.641,510
2023-03-01 10:30:00+00:00,75.41,75.43,75.03,75.15,1229,75.186,566
2023-03-01 10:35:00+00:00,75.15,75.4,75.1,75.15,2963,75.217,1189
2023-03-01 10:40:00+00:00,75.15,75.41,75.15,75.41,1387,75.244,814
2023-03-01 10:45:00+00:00,75.42,75.64,75.37,75.57,964,75.503,392
2023-03-01 10:50:00+00:00,75.56,75.58,75.34,75.42,874,75.469,366
2023-03-01 10:55:00+00:00,75.43,75.56,75.36,75.47,662,75.44,312
2023-03-01 11:00:00+00:00,75.45,75.5,75.13,75.14,824,75.29,325
2023-03-01 11:05:00+00:00,75.13,75.22,74.82,74.82,1550,75.033,618
2023-03-01 11:10:00+00:00,74.81,74.81,74.65,74.71,928,74.719,376
2023-03-01 11:15:00+00:00,74.75,74.85,74.65,74.68,605,74.742,332
2023-03-01 11:20:00+00:00,74.69,74.95,74.66,74.83,864,74.844,358
2023-03-01 11:25:00+00:00,74.83,75.24,74.83,75.03,961,75.054,395
2023-03-01 11:30:00+00:00,75.04,75.19,74.9,74.96,762,75.061,268
2023-03-01 11:35:00+00:00,74.97,75.09,74.81,74.92,971,74.939,443
2023-03-01 11:40:00+00:00,74.95,75.36,74.95,75.16,980,75.235,308
2023-03-01 11:45:00+00:00,75.18,75.62,75.16,75.48,1103,75.434,367
2023-03-01 11:50:00+00:00,75.47,75.49,75.33,75.42,596,75.432,230
2023-03-01 11:55:00+00:00,75.43,75.49,75.29,75.41,515,75.4,199
2023-03-01 12:00:00+00:00,75.4,75.64,75.22,75.51,2192,75.399,1292
2023-03-01 12:05:00+00:00,75.54,75.8,75.45,75.78,1085,75.669,594
2023-03-01 12:10:00+00:00,75.79,75.82,75.55,75.72,1156,75.715,603
2023-03-01 12:15:00+00:00,75.69,75.8,75.63,75.72,699,75.708,386
2023-03-01 12:20:00+00:00,75.68,76.11,75.67,75.99,1241,75.92,520
2023-03-01 12:25:00+00:00,76.02,76.17,76.0,76.05,1449,76.098,644
2023-03-01 12:30:00+00:00,76.05,76.15,75.96,76.0,813,76.047,414
2023-03-01 12:35:00+00:00,75.98,76.08,75.75,75.8,987,75.899,414
2023-03-01 12:40:00+00:00,75.77,76.23,75.77,76.2,951,76.009,347
2023-03-01 12:45:00+00:00,76.23,76.31,76.08,76.12,854,76.19,326
2023-03-01 12:50:00+00:00,76.13,76.18,75.98,76.0,595,76.097,270
2023-03-01 12:55:00+00:00,75.99,76.05,75.84,75.88,1029,75.942,388
2023-03-01 13:00:00+00:00,75.9,75.9,75.75,75.8,491,75.829,246
2023-03-01 13:05:00+00:00,75.81,75.84,75.65,75.78,488,75.75,216
2023-03-01 13:10:00+00:00,75.78,75.9,75.74,75.89,493,75.812,213
2023-03-01 13:15:00+00:00,75.9,76.1,75.83,76.02,433,75.966,218
2023-03-01 13:20:00+00:00,76.03,76.07,75.94,75.96,583,76.01,267
2023-03-01 13:25:00+00:00,75.97,76.01,75.8,75.82,601,75.899,254
2023-03-01 13:30:00+00:00,75.81,75.81,75.6,75.78,475,75.684,225
2023-03-01 13:35:00+00:00,75.76,76.07,75.76,76.05,573,75.957,258
2023-03-01 13:40:00+00:00,76.05,76.07,75.95,76.01,975,76.009,190
2023-03-01 13:45:00+00:00,76.0,76.07,75.91,76.07,608,75.983,279
2023-03-01 13:50:00+00:00,76.09,76.23,76.06,76.17,730,76.131,340
2023-03-01 13:55:00+00:00,76.19,76.48,76.07,76.38,1094,76.326,426
2023-03-01 14:00:00+00:00,76.36,76.39,76.14,76.26,667,76.238,245
2023-03-01 14:05:00+00:00,76.25,76.39,76.2,76.3,586,76.302,249
2023-03-01 14:10:00+00:00,76.3,76.51,76.3,76.45,894,76.414,288
2023-03-01 14:15:00+00:00,76.43,76.54,76.36,76.4,903,76.475,413
2023-03-01 14:20:00+00:00,76.4,76.43,76.24,76.29,508,76.323,192
2023-03-01 14:25:00+00:00,76.29,76.31,76.08,76.12,742,76.148,236
2023-03-01 14:30:00+00:00,76.11,76.23,76.05,76.22,669,76.125,240
2023-03-01 14:35:00+00:00,76.22,76.32,76.16,76.28,1353,76.227,243
2023-03-01 14:40:00+00:00,76.25,76.32,76.14,76.29,573,76.234,221
2023-03-01 14:45:00+00:00,76.28,76.31,76.03,76.07,841,76.163,332
2023-03-01 14:50:00+00:00,76.07,76.22,76.0,76.21,798,76.072,337
2023-03-01 14:55:00+00:00,76.19,76.25,76.13,76.18,709,76.194,235
2023-03-01 15:00:00+00:00,76.15,76.28,76.09,76.14,468,76.181,208
2023-03-01 15:05:00+00:00,76.15,76.3,76.12,76.26,355,76.201,237
2023-03-01 15:10:00+00:00,76.28,76.33,76.16,76.28,381,76.252,203
2023-03-01 15:15:00+00:00,76.27,76.43,76.25,76.36,428,76.35,244
2023-03-01 15:20:00+00:00,76.38,76.4,76.14,76.15,453,76.235,247
2023-03-01 15:25:00+00:00,76.14,76.29,76.1,76.16,757,76.169,425
2023-03-01 15:30:00+00:00,76.17,76.37,76.12,76.34,624,76.257,420
2023-03-01 15:35:00+00:00,76.34,76.39,76.25,76.33,754,76.321,454
2023-03-01 15:40:00+00:00,76.33,76.5,76.32,76.48,782,76.449,431
2023-03-01 15:45:00+00:00,76.48,76.53,76.38,76.47,1097,76.466,715
2023-03-01 15:50:00+00:00,76.46,76.49,76.31,76.37,1384,76.373,964
2023-03-01 15:55:00+00:00,76.37,76.67,76.29,76.67,3755,76.556,2144
2023-03-02 09:30:00+00:00,75.47,75.79,74.96,75.12,2741,75.39,845
2023-03-02 09:35:00+00:00,75.14,75.23,74.54,75.1,1984,74.872,1122
2023-03-02 09:40:00+00:00,75.1,75.15,74.7,74.98,1750,74.941,855
2023-03-02 09:45:00+00:00,74.97,75.23,74.77,74.94,2280,74.967,1587
2023-03-02 09:50:00+00:00,74.96,75.49,74.76,75.16,2533,75.113,1400
2023-03-02 09:55:00+00:00,75.18,75.75,75.11,75.72,1447,75.421,740
2023-03-02 10:00:00+00:00,75.69,76.45,75.56,76.26,2287,76.051,1107
2023-03-02 10:05:00+00:00,76.27,76.36,75.88,76.05,1375,76.116,762
2023-03-02 10:10:00+00:00,76.06,76.09,75.74,75.8,815,75.879,384
2023-03-02 10:15:00+00:00,75.82,76.11,75.53,75.66,1100,75.823,498
2023-03-02 10:20:00+00:00,75.66,75.66,75.29,75.44,801,75.459,371
2023-03-02 10:25:00+00:00,75.49,75.87,75.39,75.78,877,75.65,391
2023-03-02 10:30:00+00:00,75.8,75.99,75.58,75.92,662,75.783,306
2023-03-02 10:35:00+00:00,75.91,76.03,75.71,75.81,621,75.869,299
2023-03-02 10:40:00+00:00,75.84,75.95,75.66,75.94,730,75.803,330
2023-03-02 10:45:00+00:00,75.94,76.03,75.76,75.76,693,75.887,363
2023-03-02 10:50:00+00:00,75.75,76.04,75.7,76.0,618,75.894,303
2023-03-02 10:55:00+00:00,76.0,76.0,75.79,75.81,612,75.897,267
2023-03-02 11:00:00+00:00,75.82,75.98,75.79,75.81,505,75.898,160
2023-03-02 11:05:00+00:00,75.79,75.9,75.7,75.72,355,75.81,162
2023-03-02 11:10:00+00:00,75.71,75.88,75.68,75.72,410,75.753,185
2023-03-02 11:15:00+00:00,75.77,76.0,75.74,75.87,422,75.887,180
2023-03-02 11:20:00+00:00,75.88,75.97,75.72,75.76,313,75.823,162
2023-03-02 11:25:00+00:00,75.75,75.86,75.56,75.56,439,75.7,212
2023-03-02 11:30:00+00:00,75.56,75.6,75.48,75.51,511,75.538,302
2023-03-02 11:35:00+00:00,75.5,75.57,75.41,75.45,345,75.48,249
2023-03-02 11:40:00+00:00,75.43,75.52,75.41,75.5,301,75.482,168
2023-03-02 11:45:00+00:00,75.5,75.69,75.49,75.69,434,75.593,223
2023-03-02 11:50:00+00:00,75.7,75.79,75.48,75.53,370,75.635,173
2023-03-02 11:55:00+00:00,75.53,75.63,75.5,75.54,270,75.57,160
2023-03-02 12:00:00+00:00,75.55,75.69,75.53,75.65,296,75.617,158
2023-03-02 12:05:00+00:00,75.64,75.66,75.43,75.56,221,75.54,106
2023-03-02 12:10:00+00:00,75.56,75.73,75.47,75.73,615,75.62,150
2023-03-02 12:15:00+00:00,75.73,75.93,75.71,75.81,578,75.808,275
2023-03-02 12:20:00+00:00,75.81,76.13,75.81,76.07,561,75.964,259
2023-03-02 12:25:00+00:00,76.08,76.37,76.07,76.25,923,76.22,301
2023-03-02 12:30:00+00:00,76.28,76.74,76.28,76.66,1511,76.56,707
2023-03-02 12:35:00+00:00,76.67,76.81,76.65,76.76,853,76.732,463
2023-03-02 12:40:00+00:00,76.76,76.78,76.52,76.64,631,76.656,346
2023-03-02 12:45:00+00:00,76.64,76.64,76.32,76.39,805,76.458,428
2023-03-02 12:50:00+00:00,76.38,76.46,76.33,76.41,740,76.407,356
2023-03-02 12:55:00+00:00,76.42,76.58,76.33,76.44,636,76.456,306
2023-03-02 13:00:00+00:00,76.42,76.56,76.36,76.45,382,76.481,215
2023-03-02 13:05:00+00:00,76.45,76.56,76.4,76.53,283,76.462,123
2023-03-02 13:10:00+00:00,76.55,76.81,76.53,76.77,425,76.682,187
2023-03-02 13:15:00+00:00,76.78,76.83,76.68,76.7,561,76.746,304
2023-03-02 13:20:00+00:00,76.7,76.71,76.54,76.62,365,76.645,197
2023-03-02 13:25:00+00:00,76.63,76.67,76.55,76.57,338,76.609,169
2023-03-02 13:30:00+00:00,76.58,76.66,76.51,76.59,389,76.595,204
2023-03-02 13:35:00+00:00,76.58,77.26,76.58,77.13,2165,77.044,848
2023-03-02 13:40:00+00:00,77.14,77.21,76.96,77.04,1115,77.08,488
2023-03-02 13:45:00+00:00,77.03,77.06,76.87,77.01,588,76.959,297
2023-03-02 13:50:00+00:00,76.99,77.3,76.96,77.27,575,77.149,283
2023-03-02 13:55:00+00:00,77.26,77.48,77.25,77.33,844,77.358,447
2023-03-02 14:00:00+00:00,77.36,77.58,77.33,77.52,1033,77.454,497
2023-03-02 14:05:00+00:00,77.49,77.64,77.43,77.56,671,77.54,284
2023-03-02 14:10:00+00:00,77.59,77.68,77.47,77.49,468,77.57,212
2023-03-02 14:15:00+00:00,77.5,77.55,77.38,77.55,724,77.457,429
2023-03-02 14:20:00+00:00,77.56,77.95,77.51,77.93,1936,77.74,864
2023-03-02 14:25:00+00:00,77.94,78.26,77.9,78.17,1235,78.081,552
2023-03-02 14:30:00+00:00,78.16,78.32,78.06,78.15,1165,78.215,603
2023-03-02 14:35:00+00:00,78.15,78.16,77.96,78.1,1014,78.052,410
2023-03-02 14:40:00+00:00,78.1,78.36,78.01,78.14,1937,78.182,1320
2023-03-02 14:45:00+00:00,78.16,78.2,78.05,78.17,608,78.141,330
2023-03-02 14:50:00+00:00,78.18,78.21,78.07,78.17,615,78.136,393
2023-03-02 14:55:00+00:00,78.16,78.25,78.09,78.19,593,78.166,302
2023-03-02 15:00:00+00:00,78.18,78.55,78.12,78.13,2273,78.332,888
2023-03-02 15:05:00+00:00,78.12,78.24,78.04,78.22,1068,78.156,444
2023-03-02 15:10:00+00:00,78.22,78.5,78.19,78.36,1486,78.35,721
2023-03-02 15:15:00+00:00,78.35,78.59,78.22,78.25,1521,78.425,814
2023-03-02 15:20:00+00:00,78.25,78.25,78.07,78.18,1442,78.185,689
2023-03-02 15:25:00+00:00,78.19,78.2,78.03,78.09,1314,78.097,702
2023-03-02 15:30:00+00:00,78.09,78.24,78.05,78.23,1138,78.146,540
2023-03-02 15:35:00+00:00,78.22,78.52,78.19,78.46,1779,78.368,964
2023-03-02 15:40:00+00:00,78.47,78.53,78.16,78.16,1864,78.38,882
2023-03-02 15:45:00+00:00,78.16,78.3,78.09,78.26,1751,78.196,916
2023-03-02 15:50:00+00:00,78.23,78.24,77.98,78.11,1690,78.074,1075
2023-03-02 15:55:00+00:00,78.13,78.26,78.03,78.04,3203,78.144,1698
2023-03-03 09:30:00+00:00,78.67,78.72,77.68,78.23,2808,78.357,923
2023-03-03 09:35:00+00:00,78.21,78.29,77.68,77.84,1261,77.982,567
2023-03-03 09:40:00+00:00,77.85,78.34,77.65,78.16,1915,77.964,898
2023-03-03 09:45:00+00:00,78.16,78.95,78.16,78.88,2730,78.645,935
2023-03-03 09:50:00+00:00,78.88,79.17,78.75,79.04,1697,78.96,775
2023-03-03 09:55:00+00:00,79.05,79.43,79.05,79.3,1694,79.275,709
2023-03-03 10:00:00+00:00,79.34,79.58,79.18,79.39,2968,79.363,1218
2023-03-03 10:05:00+00:00,79.4,79.48,78.96,79.0,1687,79.258,821
2023-03-03 10:10:00+00:00,78.99,79.78,78.85,79.69,2005,79.343,852
2023-03-03 10:15:00+00:00,79.68,79.86,79.53,79.85,1842,79.755,913
2023-03-03 10:20:00+00:00,79.88,80.45,79.87,80.22,4462,80.153,1554
2023-03-03 10:25:00+00:00,80.23,80.41,79.77,79.93,1655,80.042,653
2023-03-03 10:30:00+00:00,79.9,79.91,79.37,79.5,1600,79.685,623
2023-03-03 10:35:00+00:00,79.5,79.5,79.21,79.22,1164,79.377,413
2023-03-03 10:40:00+00:00,79.21,79.39,79.13,79.29,1319,79.282,504
2023-03-03 10:45:00+00:00,79.28,79.34,79.08,79.08,1007,79.212,341
2023-03-03 10:50:00+00:00,79.11,79.27,78.97,79.06,1274,79.092,382
2023-03-03 10:55:00+00:00,79.08,79.42,79.08,79.38,983,79.306,382
2023-03-03 11:00:00+00:00,79.38,79.76,79.38,79.7,999,79.622,410
2023-03-03 11:05:00+00:00,79.71,79.8,79.56,79.66,810,79.68,347
2023-03-03 11:10:00+00:00,79.64,79.65,79.33,79.33,1059,79.468,422
2023-03-03 11:15:00+00:00,79.37,79.52,79.26,79.39,856,79.381,302
2023-03-03 11:20:00+00:00,79.38,79.44,79.24,79.38,570,79.356,176
2023-03-03 11:25:00+00:00,79.37,79.4,79.24,79.29,833,79.327,234
2023-03-03 11:30:00+00:00,79.29,79.71,79.29,79.52,1437,79.54,345
2023-03-03 11:35:00+00:00,79.51,79.61,79.29,79.31,762,79.449,228
2023-03-03 11:40:00+00:00,79.32,79.48,79.3,79.47,657,79.39,205
2023-03-03 11:45:00+00:00,79.45,79.85,79.44,79.8,830,79.691,282
2023-03-03 11:50:00+00:00,79.8,79.91,79.74,79.82,741,79.815,250
2023-03-03 11:55:00+00:00,79.84,79.99,79.77,79.93,725,79.874,239
2023-03-03 12:00:00+00:00,79.95,79.97,79.82,79.89,623,79.906,196
2023-03-03 12:05:00+00:00,79.89,80.0,79.85,79.94,908,79.959,399
2023-03-03 12:10:00+00:00,79.95,80.0,79.88,79.93,488,79.942,211
2023-03-03 12:15:00+00:00,79.94,80.12,79.91,79.97,523,80.014,175
2023-03-03 12:20:00+00:00,79.95,80.08,79.88,79.9,632,79.991,216
2023-03-03 12:25:00+00:00,79.92,80.02,79.85,80.02,423,79.943,154
2023-03-03 12:30:00+00:00,80.04,80.09,79.93,79.94,559,80.015,207
2023-03-03 12:35:00+00:00,79.92,80.06,79.92,80.04,459,79.98,146
2023-03-03 12:40:00+00:00,80.04,80.19,79.97,80.17,590,80.058,266
2023-03-03 12:45:00+00:00,80.16,80.31,80.16,80.23,834,80.246,391
2023-03-03 12:50:00+00:00,80.23,80.31,80.19,80.3,668,80.242,274
2023-03-03 12:55:00+00:00,80.3,80.42,80.2,80.39,789,80.3,267
2023-03-03 13:00:00+00:00,80.36,80.38,80.09,80.11,989,80.193,333
2023-03-03 13:05:00+00:00,80.09,80.24,80.03,80.13,415,80.156,151
2023-03-03 13:10:00+00:00,80.13,80.35,80.11,80.35,709,80.229,209
2023-03-03 13:15:00+00:00,80.33,80.34,80.06,80.1,564,80.166,221
2023-03-03 13:20:00+00:00,80.09,80.15,79.9,79.9,598,80.009,280
2023-03-03 13:25:00+00:00,79.93,80.14,79.87,80.07,754,80.023,236
2023-03-03 13:30:00+00:00,80.08,80.14,80.0,80.06,455,80.084,178
2023-03-03 13:35:00+00:00,80.05,80.2,80.05,80.06,566,80.117,195
2023-03-03 13:40:00+00:00,80.09,80.39,80.07,80.29,737,80.253,358
2023-03-03 13:45:00+00:00,80.3,80.49,80.29,80.47,702,80.416,344
2023-03-03 13:50:00+00:00,80.47,80.57,80.41,80.54,860,80.477,373
2023-03-03 13:55:00+00:00,80.54,80.54,80.37,80.44,447,80.442,183
2023-03-03 14:00:00+00:00,80.46,80.52,80.37,80.42,763,80.442,281
2023-03-03 14:05:00+00:00,80.41,80.55,80.38,80.52,943,80.498,314
2023-03-03 14:10:00+00:00,80.51,80.55,80.46,80.54,914,80.516,524
2023-03-03 14:15:00+00:00,80.54,80.66,80.53,80.64,659,80.619,374
2023-03-03 14:20:00+00:00,80.63,80.72,80.57,80.69,889,80.662,334
2023-03-03 14:25:00+00:00,80.69,80.81,80.66,80.79,642,80.734,325
2023-03-03 14:30:00+00:00,80.78,80.83,80.73,80.78,554,80.783,276
2023-03-03 14:35:00+00:00,80.77,80.82,80.62,80.71,770,80.724,393
2023-03-03 14:40:00+00:00,80.69,80.8,80.65,80.77,399,80.714,220
2023-03-03 14:45:00+00:00,80.76,80.77,80.66,80.73,738,80.705,343
2023-03-03 14:50:00+00:00,80.7,80.83,80.69,80.82,576,80.776,345
2023-03-03 14:55:00+00:00,80.82,80.99,80.79,80.94,1159,80.894,634
2023-03-03 15:00:00+00:00,80.93,81.0,80.85,80.97,1052,80.95,511
2023-03-03 15:05:00+00:00,80.98,81.09,80.93,81.05,1790,81.012,708
2023-03-03 15:10:00+00:00,81.05,81.06,80.91,81.02,1014,80.995,576
2023-03-03 15:15:00+00:00,81.04,81.06,80.79,80.79,765,80.878,446
2023-03-03 15:20:00+00:00,80.8,80.98,80.77,80.93,845,80.906,455
2023-03-03 15:25:00+00:00,80.92,80.95,80.69,80.93,1525,80.833,735
2023-03-03 15:30:00+00:00,80.92,81.02,80.84,81.01,1169,80.962,614
2023-03-03 15:35:00+00:00,81.01,81.03,80.98,80.99,1061,80.998,763
2023-03-03 15:40:00+00:00,80.98,81.05,80.91,81.05,1353,81.002,884
2023-03-03 15:45:00+00:00,81.04,81.13,80.83,80.93,1721,80.994,1015
2023-03-03 15:50:00+00:00,80.94,81.04,80.79,80.92,3012,80.921,1677
2023-03-03 15:55:00+00:00,80.91,81.03,80.85,80.88,4880,80.921,2182
2023-03-06 09:30:00+00:00,81.4,81.58,80.92,80.94,2628,81.308,980
2023-03-06 09:35:00+00:00,80.93,81.1,80.29,80.64,2409,80.684,1024
2023-03-06 09:40:00+00:00,80.64,81.2,80.56,81.08,1907,80.947,1091
2023-03-06 09:45:00+00:00,81.09,81.25,80.78,81.13,1231,81.022,648
2023-03-06 09:50:00+00:00,81.12,81.32,80.98,81.1,1181,81.125,495
2023-03-06 09:55:00+00:00,81.11,81.33,81.04,81.15,801,81.196,359
2023-03-06 10:00:00+00:00,81.17,81.48,81.05,81.35,1433,81.251,638
2023-03-06 10:05:00+00:00,81.37,81.64,81.27,81.44,1203,81.437,506
2023-03-06 10:10:00+00:00,81.43,81.79,81.38,81.79,1098,81.567,511
2023-03-06 10:15:00+00:00,81.79,82.05,81.74,81.92,1883,81.932,824
2023-03-06 10:20:00+00:00,81.92,82.0,81.62,81.75,1342,81.792,643
2023-03-06 10:25:00+00:00,81.75,82.07,81.57,81.98,1768,81.871,993
2023-03-06 10:30:00+00:00,81.99,82.56,81.99,82.39,3392,82.315,1318
2023-03-06 10:35:00+00:00,82.38,82.63,82.29,82.59,2977,82.459,1637
2023-03-06 10:40:00+00:00,82.58,82.99,82.57,82.86,1960,82.833,834
2023-03-06 10:45:00+00:00,82.83,83.08,82.71,82.72,2018,82.919,955
2023-03-06 10:50:00+00:00,82.72,82.75,82.44,82.66,1324,82.587,599
2023-03-06 10:55:00+00:00,82.65,82.66,82.42,82.53,743,82.534,305
2023-03-06 11:00:00+00:00,82.53,82.57,82.22,82.29,738,82.376,294
2023-03-06 11:05:00+00:00,82.3,82.42,82.25,82.32,430,82.317,227
2023-03-06 11:10:00+00:00,82.33,82.51,82.31,82.42,401,82.405,178
2023-03-06 11:15:00+00:00,82.44,82.59,82.35,82.56,422,82.474,251
2023-03-06 11:20:00+00:00,82.56,82.6,82.41,82.5,775,82.516,406
2023-03-06 11:25:00+00:00,82.5,82.53,82.14,82.16,630,82.257,261
2023-03-06 11:30:00+00:00,82.22,82.33,82.18,82.25,633,82.247,238
2023-03-06 11:35:00+00:00,82.25,82.31,82.21,82.29,329,82.258,146
2023-03-06 11:40:00+00:00,82.3,82.3,81.97,81.98,605,82.158,272
2023-03-06 11:45:00+00:00,81.99,82.12,81.97,81.98,386,82.036,192
2023-03-06 11:50:00+00:00,81.96,82.06,81.83,82.06,795,81.925,293
2023-03-06 11:55:00+00:00,82.06,82.08,81.94,82.01,343,82.02,195
2023-03-06 12:00:00+00:00,82.0,82.09,81.98,82.05,477,82.037,185
2023-03-06 12:05:00+00:00,82.06,82.07,81.72,81.82,645,81.851,282
2023-03-06 12:10:00+00:00,81.83,81.92,81.78,81.92,387,81.848,209
2023-03-06 12:15:00+00:00,81.92,81.92,81.78,81.85,471,81.816,290
2023-03-06 12:20:00+00:00,81.84,81.97,81.79,81.82,588,81.865,273
2023-03-06 12:25:00+00:00,81.8,81.85,81.68,81.82,480,81.778,239
2023-03-06 12:30:00+00:00,81.83,81.86,81.73,81.75,312,81.776,184
2023-03-06 12:35:00+00:00,81.76,81.88,81.71,81.71,276,81.791,140
2023-03-06 12:40:00+00:00,81.71,81.79,81.31,81.36,1108,81.526,472
2023-03-06 12:45:00+00:00,81.37,81.38,81.11,81.2,768,81.198,334
2023-03-06 12:50:00+00:00,81.22,81.35,81.13,81.3,596,81.265,333
2023-03-06 12:55:00+00:00,81.31,81.32,80.99,81.03,912,81.116,587
2023-03-06 13:00:00+00:00,81.02,81.3,80.96,81.24,812,81.109,452
2023-03-06 13:05:00+00:00,81.3,81.35,81.11,81.18,573,81.259,233
2023-03-06 13:10:00+00:00,81.18,81.26,80.99,81.09,942,81.098,523
2023-03-06 13:15:00+00:00,81.08,81.13,80.99,81.05,900,81.027,537
2023-03-06 13:20:00+00:00,81.05,81.16,80.87,80.92,1840,81.006,1000
2023-03-06 13:25:00+00:00,80.91,80.93,80.66,80.82,780,80.814,372
2023-03-06 13:30:00+00:00,80.82,80.89,80.71,80.76,1077,80.789,354
2023-03-06 13:35:00+00:00,80.75,80.79,80.54,80.61,1008,80.651,500
2023-03-06 13:40:00+00:00,80.61,80.84,80.58,80.75,856,80.714,322
2023-03-06 13:45:00+00:00,80.75,80.76,80.68,80.73,577,80.727,352
2023-03-06 13:50:00+00:00,80.72,81.02,80.72,80.91,1302,80.857,607
2023-03-06 13:55:00+00:00,80.93,81.04,80.85,80.99,1252,80.966,704
2023-03-06 14:00:00+00:00,80.97,81.2,80.94,81.2,946,81.082,402
2023-03-06 14:05:00+00:00,81.2,81.39,81.18,81.39,825,81.28,344
2023-03-06 14:10:00+00:00,81.39,81.47,81.35,81.42,792,81.412,313
2023-03-06 14:15:00+00:00,81.43,81.43,81.07,81.12,978,81.233,475
2023-03-06 14:20:00+00:00,81.12,81.12,80.93,81.03,902,81.025,437
2023-03-06 14:25:00+00:00,81.01,81.05,80.71,80.98,1163,80.853,622
2023-03-06 14:30:00+00:00,80.95,81.12,80.91,81.11,790,81.009,426
2023-03-06 14:35:00+00:00,81.1,81.21,81.06,81.07,819,81.131,433
2023-03-06 14:40:00+00:00,81.05,81.22,81.02,81.22,1561,81.109,850
2023-03-06 14:45:00+00:00,81.19,81.25,80.94,80.96,745,81.088,425
2023-03-06 14:50:00+00:00,80.95,81.04,80.69,81.02,1411,80.837,778
2023-03-06 14:55:00+00:00,81.02,81.09,80.92,81.05,540,81.021,321
2023-03-06 15:00:00+00:00,81.04,81.14,80.97,80.99,499,81.038,352
2023-03-06 15:05:00+00:00,81.0,81.28,80.99,81.22,523,81.129,317
2023-03-06 15:10:00+00:00,81.22,81.32,81.06,81.11,863,81.217,415
2023-03-06 15:15:00+00:00,81.1,81.13,80.99,81.08,430,81.033,291
2023-03-06 15:20:00+00:00,81.07,81.1,80.97,80.99,481,81.017,325
2023-03-06 15:25:00+00:00,80.99,81.0,80.62,80.62,782,80.767,415
2023-03-06 15:30:00+00:00,80.63,80.81,80.61,80.8,753,80.729,492
2023-03-06 15:35:00+00:00,80.8,80.97,80.72,80.95,1038,80.827,699
2023-03-06 15:40:00+00:00,80.94,80.99,80.81,80.96,1013,80.905,701
2023-03-06 15:45:00+00:00,80.97,81.06,80.87,80.97,1010,80.981,697
2023-03-06 15:50:00+00:00,81.0,81.03,80.83,80.85,1517,80.917,1006
2023-03-06 15:55:00+00:00,80.84,80.99,80.79,80.79,4845,80.912,2317
2023-03-07 09:30:00+00:00,80.48,80.8,80.01,80.53,1787,80.334,555
2023-03-07 09:35:00+00:00,80.52,81.4,80.38,81.13,1101,81.048,431
2023-03-07 09:40:00+00:00,81.17,81.26,80.9,80.9,755,81.105,338
2023-03-07 09:45:00+00:00,80.87,81.32,80.83,81.27,550,81.056,244
2023-03-07 09:50:00+00:00,81.23,81.35,81.03,81.14,616,81.193,242
2023-03-07 09:55:00+00:00,81.13,81.3,80.75,80.75,614,81.007,260
2023-03-07 10:00:00+00:00,80.71,80.75,79.42,79.62,3635,79.778,1572
2023-03-07 10:05:00+00:00,79.59,79.68,78.72,78.83,1873,79.106,817
2023-03-07 10:10:00+00:00,78.83,79.31,78.67,79.14,1791,79.034,676
2023-03-07 10:15:00+00:00,79.13,79.27,78.82,79.05,1161,79.014,479
2023-03-07 10:20:00+00:00,79.07,79.87,79.03,79.5,1530,79.482,553
2023-03-07 10:25:00+00:00,79.46,79.83,79.4,79.55,1132,79.602,438
2023-03-07 10:30:00+00:00,79.54,80.2,79.42,80.04,1252,79.889,485
2023-03-07 10:35:00+00:00,80.04,80.41,80.03,80.12,1328,80.231,414
2023-03-07 10:40:00+00:00,80.05,80.12,79.46,79.53,979,79.84,337
2023-03-07 10:45:00+00:00,79.48,79.86,79.35,79.69,904,79.611,303
2023-03-07 10:50:00+00:00,79.68,79.72,79.34,79.52,729,79.48,312
2023-03-07 10:55:00+00:00,79.53,79.64,79.15,79.17,1280,79.425,295
2023-03-07 11:00:00+00:00,79.19,79.5,79.06,79.47,694,79.31,302
2023-03-07 11:05:00+00:00,79.45,79.76,79.43,79.71,637,79.628,226
2023-03-07 11:10:00+00:00,79.74,79.92,79.5,79.5,909,79.723,318
2023-03-07 11:15:00+00:00,79.47,79.61,79.39,79.56,595,79.5,265
2023-03-07 11:20:00+00:00,79.6,79.62,79.41,79.54,364,79.489,199
2023-03-07 11:25:00+00:00,79.56,79.66,79.32,79.32,532,79.492,214
2023-03-07 11:30:00+00:00,79.32,79.52,79.25,79.52,529,79.399,227
2023-03-07 11:35:00+00:00,79.54,79.8,79.45,79.69,499,79.681,178
2023-03-07 11:40:00+00:00,79.73,80.08,79.54,80.06,513,79.788,197
2023-03-07 11:45:00+00:00,80.06,80.18,79.9,80.11,830,80.044,306
2023-03-07 11:50:00+00:00,80.13,80.22,79.91,79.93,673,80.061,169
2023-03-07 11:55:00+00:00,79.94,79.96,79.66,79.7,462,79.76,147
2023-03-07 12:00:00+00:00,79.69,79.81,79.68,79.71,281,79.733,111
2023-03-07 12:05:00+00:00,79.7,79.77,79.6,79.73,354,79.659,115
2023-03-07 12:10:00+00:00,79.71,79.93,79.67,79.7,415,79.784,125
2023-03-07 12:15:00+00:00,79.7,80.28,79.7,80.28,515,79.995,259
2023-03-07 12:20:00+00:00,80.29,80.65,80.14,80.35,1095,80.388,501
2023-03-07 12:25:00+00:00,80.32,80.64,80.32,80.43,585,80.49,182
2023-03-07 12:30:00+00:00,80.42,80.75,80.39,80.72,703,80.62,235
2023-03-07 12:35:00+00:00,80.69,80.82,80.61,80.67,627,80.709,230
2023-03-07 12:40:00+00:00,80.65,80.71,80.42,80.67,558,80.567,176
2023-03-07 12:45:00+00:00,80.64,80.96,80.64,80.91,561,80.803,190
2023-03-07 12:50:00+00:00,80.93,81.03,80.76,80.78,969,80.917,265
2023-03-07 12:55:00+00:00,80.79,80.79,80.5,80.54,752,80.611,254
2023-03-07 13:00:00+00:00,80.55,80.6,80.38,80.38,868,80.483,231
2023-03-07 13:05:00+00:00,80.39,80.4,80.25,80.35,628,80.338,200
2023-03-07 13:10:00+00:00,80.36,80.41,80.11,80.2,415,80.212,171
2023-03-07 13:15:00+00:00,80.19,80.32,80.16,80.28,386,80.234,134
2023-03-07 13:20:00+00:00,80.3,80.31,80.05,80.09,263,80.137,113
2023-03-07 13:25:00+00:00,80.1,80.13,79.97,80.06,701,80.047,247
2023-03-07 13:30:00+00:00,80.06,80.18,79.97,79.97,348,80.109,138
2023-03-07 13:35:00+00:00,79.91,79.95,79.66,79.69,374,79.821,157
2023-03-07 13:40:00+00:00,79.65,79.67,79.39,79.4,675,79.529,204
2023-03-07 13:45:00+00:00,79.37,79.37,79.08,79.19,849,79.225,340
2023-03-07 13:50:00+00:00,79.2,79.39,79.16,79.2,643,79.27,248
2023-03-07 13:55:00+00:00,79.23,79.27,79.14,79.22,362,79.205,189
2023-03-07 14:00:00+00:00,79.21,79.37,79.16,79.22,492,79.282,251
2023-03-07 14:05:00+00:00,79.21,79.45,79.21,79.37,383,79.345,196
2023-03-07 14:10:00+00:00,79.34,79.47,79.33,79.39,425,79.385,217
2023-03-07 14:15:00+00:00,79.36,79.42,79.28,79.4,520,79.353,271
2023-03-07 14:20:00+00:00,79.41,79.43,79.09,79.12,394,79.26,202
2023-03-07 14:25:00+00:00,79.13,79.15,79.0,79.05,549,79.07,226
2023-03-07 14:30:00+00:00,79.03,79.07,79.0,79.03,309,79.024,198
2023-03-07 14:35:00+00:00,79.02,79.07,78.89,78.9,487,79.002,245
2023-03-07 14:40:00+00:00,78.9,78.92,78.79,78.8,587,78.878,216
2023-03-07 14:45:00+00:00,78.81,78.86,78.62,78.64,561,78.741,271
2023-03-07 14:50:00+00:00,78.63,78.66,78.47,78.58,883,78.555,489
2023-03-07 14:55:00+00:00,78.57,78.59,78.4,78.5,827,78.492,337
2023-03-07 15:00:00+00:00,78.49,78.75,78.45,78.69,703,78.622,227
2023-03-07 15:05:00+00:00,78.67,78.78,78.61,78.62,413,78.691,204
2023-03-07 15:10:00+00:00,78.64,78.68,78.53,78.53,527,78.607,176
2023-03-07 15:15:00+00:00,78.54,78.71,78.53,78.66,627,78.643,300
2023-03-07 15:20:00+00:00,78.63,78.67,78.48,78.51,579,78.568,298
2023-03-07 15:25:00+00:00,78.5,78.5,78.17,78.22,1112,78.302,407
2023-03-07 15:30:00+00:00,78.21,78.33,78.08,78.26,1655,78.165,870
2023-03-07 15:35:00+00:00,78.25,78.42,78.2,78.31,806,78.299,464
2023-03-07 15:40:00+00:00,78.33,78.49,78.28,78.34,1267,78.392,609
2023-03-07 15:45:00+00:00,78.34,78.37,78.13,78.19,928,78.233,549
2023-03-07 15:50:00+00:00,78.18,78.21,78.03,78.05,1896,78.085,1086
2023-03-07 15:55:00+00:00,78.05,78.16,77.93,78.04,3770,78.027,1809
2023-03-08 09:30:00+00:00,77.97,78.2,77.41,77.62,1864,77.856,509
2023-03-08 09:35:00+00:00,77.55,77.6,77.08,77.2,1178,77.335,456
2023-03-08 09:40:00+00:00,77.17,77.63,77.03,77.22,1252,77.365,671
2023-03-08 09:45:00+00:00,77.2,77.37,75.83,76.64,3084,76.757,1574
2023-03-08 09:50:00+00:00,76.6,77.05,76.6,76.87,1256,76.829,776
2023-03-08 09:55:00+00:00,76.88,77.7,76.87,77.45,1538,77.384,682
2023-03-08 10:00:00+00:00,77.49,77.51,76.56,77.16,2076,76.88,956
2023-03-08 10:05:00+00:00,77.13,77.45,76.89,77.31,918,77.136,477
2023-03-08 10:10:00+00:00,77.33,77.78,77.27,77.42,1322,77.52,563
2023-03-08 10:15:00+00:00,77.41,77.48,77.16,77.24,920,77.351,494
2023-03-08 10:20:00+00:00,77.26,78.0,77.03,77.89,1162,77.471,517
2023-03-08 10:25:00+00:00,77.9,77.92,77.56,77.75,811,77.76,376
2023-03-08 10:30:00+00:00,77.75,78.2,77.58,78.08,1292,77.892,570
2023-03-08 10:35:00+00:00,78.05,78.18,77.9,77.91,698,78.045,300
2023-03-08 10:40:00+00:00,77.92,77.98,77.61,77.8,746,77.819,322
2023-03-08 10:45:00+00:00,77.8,77.9,77.5,77.52,724,77.672,313
2023-03-08 10:50:00+00:00,77.51,77.74,77.49,77.56,602,77.62,251
2023-03-08 10:55:00+00:00,77.58,77.66,77.38,77.61,702,77.552,353
2023-03-08 11:00:00+00:00,77.64,78.06,77.64,78.06,691,77.861,322
2023-03-08 11:05:00+00:00,78.06,78.56,78.06,78.33,1452,78.372,659
2023-03-08 11:10:00+00:00,78.34,78.37,78.07,78.19,631,78.255,252
2023-03-08 11:15:00+00:00,78.16,78.29,78.01,78.01,466,78.159,303
2023-03-08 11:20:00+00:00,78.01,78.11,77.98,78.0,359,78.046,207
2023-03-08 11:25:00+00:00,78.0,78.13,77.82,77.85,448,77.991,213
2023-03-08 11:30:00+00:00,77.89,77.89,77.58,77.64,571,77.683,196
2023-03-08 11:35:00+00:00,77.6,77.83,77.46,77.81,456,77.638,214
2023-03-08 11:40:00+00:00,77.81,78.08,77.81,78.05,314,77.981,141
2023-03-08 11:45:00+00:00,78.09,78.46,78.02,78.43,588,78.22,270
2023-03-08 11:50:00+00:00,78.43,78.45,78.29,78.31,683,78.371,321
2023-03-08 11:55:00+00:00,78.31,78.42,78.23,78.26,593,78.322,298
2023-03-08 12:00:00+00:00,78.27,78.43,78.01,78.03,764,78.216,251
2023-03-08 12:05:00+00:00,78.05,78.06,77.66,77.66,749,77.83,360
2023-03-08 12:10:00+00:00,77.67,77.84,77.51,77.72,608,77.609,218
2023-03-08 12:15:00+00:00,77.73,77.89,77.69,77.86,459,77.773,226
2023-03-08 12:20:00+00:00,77.85,77.91,77.77,77.84,294,77.826,193
2023-03-08 12:25:00+00:00,77.84,77.92,77.7,77.8,291,77.828,179
2023-03-08 12:30:00+00:00,77.74,77.75,77.5,77.64,751,77.612,314
2023-03-08 12:35:00+00:00,77.64,77.84,77.59,77.81,310,77.753,231
2023-03-08 12:40:00+00:00,77.84,78.04,77.82,77.94,370,77.937,247
2023-03-08 12:45:00+00:00,77.92,78.04,77.8,77.93,268,77.92,174
2023-03-08 12:50:00+00:00,77.97,78.2,77.89,78.17,602,78.078,365
2023-03-08 12:55:00+00:00,78.18,78.18,77.99,78.18,934,78.117,373
2023-03-08 13:00:00+00:00,78.2,78.33,78.01,78.21,871,78.203,466
2023-03-08 13:05:00+00:00,78.19,78.56,78.18,78.5,1898,78.439,801
2023-03-08 13:10:00+00:00,78.5,78.69,78.36,78.44,1417,78.514,604
2023-03-08 13:15:00+00:00,78.39,78.41,78.2,78.3,1083,78.332,318
2023-03-08 13:20:00+00:00,78.34,78.42,78.25,78.36,456,78.361,258
2023-03-08 13:25:00+00:00,78.32,78.43,78.1,78.18,604,78.296,330
2023-03-08 13:30:00+00:00,78.17,78.35,78.15,78.23,486,78.22,244
2023-03-08 13:35:00+00:00,78.21,78.23,78.07,78.07,376,78.155,245
2023-03-08 13:40:00+00:00,78.04,78.05,77.9,77.95,491,77.979,252
2023-03-08 13:45:00+00:00,77.95,78.07,77.9,78.01,660,77.962,258
2023-03-08 13:50:00+00:00,78.0,78.14,78.0,78.11,367,78.036,266
2023-03-08 13:55:00+00:00,78.13,78.16,77.99,78.03,302,78.066,173
2023-03-08 14:00:00+00:00,78.06,78.14,78.03,78.09,142,78.086,103
2023-03-08 14:05:00+00:00,78.1,78.4,78.1,78.35,452,78.213,223
2023-03-08 14:10:00+00:00,78.38,78.42,78.29,78.31,543,78.365,199
2023-03-08 14:15:00+00:00,78.31,78.4,78.18,78.28,611,78.294,365
2023-03-08 14:20:00+00:00,78.28,78.45,78.25,78.35,591,78.367,314
2023-03-08 14:25:00+00:00,78.34,78.4,78.27,78.35,344,78.348,214
2023-03-08 14:30:00+00:00,78.35,78.37,78.17,78.2,311,78.269,217
2023-03-08 14:35:00+00:00,78.19,78.42,78.16,78.37,898,78.314,363
2023-03-08 14:40:00+00:00,78.37,78.49,78.19,78.2,686,78.339,311
2023-03-08 14:45:00+00:00,78.19,78.29,78.17,78.2,427,78.219,217
2023-03-08 14:50:00+00:00,78.2,78.23,78.04,78.1,496,78.12,270
2023-03-08 14:55:00+00:00,78.1,78.1,77.99,78.0,560,78.032,294
2023-03-08 15:00:00+00:00,77.98,78.07,77.83,77.84,809,77.94,404
2023-03-08 15:05:00+00:00,77.84,77.86,77.6,77.84,912,77.737,460
2023-03-08 15:10:00+00:00,77.82,77.84,77.63,77.67,662,77.748,308
2023-03-08 15:15:00+00:00,77.66,77.68,77.46,77.5,974,77.553,457
2023-03-08 15:20:00+00:00,77.48,77.57,77.42,77.42,650,77.499,352
2023-03-08 15:25:00+00:00,77.43,77.59,77.4,77.59,1007,77.477,493
2023-03-08 15:30:00+00:00,77.59,77.7,77.55,77.64,1020,77.629,531
2023-03-08 15:35:00+00:00,77.64,78.08,77.63,78.04,920,77.926,446
2023-03-08 15:40:00+00:00,78.06,78.19,77.97,78.19,909,78.051,525
2023-03-08 15:45:00+00:00,78.17,78.32,78.02,78.03,1359,78.175,723
2023-03-08 15:50:00+00:00,78.0,78.05,77.84,77.89,2123,77.963,1379
2023-03-08 15:55:00+00:00,77.88,78.06,77.84,77.95,3574,77.956,2006
2023-03-09 09:30:00+00:00,77.82,78.75,77.49,78.61,1907,78.088,562
2023-03-09 09:35:00+00:00,78.71,79.0,78.42,78.9,1946,78.761,785
2023-03-09 09:40:00+00:00,78.91,79.01,78.71,78.91,2345,78.866,934
2023-03-09 09:45:00+00:00,78.88,79.52,78.81,79.27,2561,79.239,787
2023-03-09 09:50:00+00:00,79.29,79.42,79.09,79.1,1775,79.239,897
2023-03-09 09:55:00+00:00,79.07,79.21,78.65,78.79,1400,78.923,608
2023-03-09 10:00:00+00:00,78.78,79.42,78.78,79.27,1135,79.147,564
2023-03-09 10:05:00+00:00,79.27,79.54,79.17,79.46,1293,79.363,533
2023-03-09 10:10:00+00:00,79.49,79.62,78.93,79.02,1855,79.267,625
2023-03-09 10:15:00+00:00,79.02,79.03,78.22,78.35,2632,78.499,956
2023-03-09 10:20:00+00:00,78.32,78.6,78.21,78.39,2056,78.399,903
2023-03-09 10:25:00+00:00,78.39,78.63,78.27,78.61,2064,78.466,801
2023-03-09 10:30:00+00:00,78.59,78.92,78.57,78.8,2006,78.712,783
2023-03-09 10:35:00+00:00,78.8,78.91,78.5,78.51,914,78.677,321
2023-03-09 10:40:00+00:00,78.55,78.7,78.35,78.43,1014,78.502,285
2023-03-09 10:45:00+00:00,78.44,78.8,78.32,78.66,1223,78.593,503
2023-03-09 10:50:00+00:00,78.61,78.8,78.5,78.52,1041,78.607,335
2023-03-09 10:55:00+00:00,78.53,78.53,78.01,78.06,1294,78.186,336
2023-03-09 11:00:00+00:00,78.13,78.17,77.89,78.0,1143,78.019,355
2023-03-09 11:05:00+00:00,77.98,77.98,77.7,77.79,1305,77.853,457
2023-03-09 11:10:00+00:00,77.8,78.06,77.8,77.99,970,77.912,346
2023-03-09 11:15:00+00:00,78.0,78.08,77.88,77.88,671,77.982,338
2023-03-09 11:20:00+00:00,77.9,77.91,77.71,77.75,769,77.814,341
2023-03-09 11:25:00+00:00,77.77,77.8,77.22,77.26,1398,77.48,510
2023-03-09 11:30:00+00:00,77.25,77.41,77.22,77.29,808,77.308,256
2023-03-09 11:35:00+00:00,77.31,77.35,77.14,77.2,1039,77.248,409
2023-03-09 11:40:00+00:00,77.24,77.29,77.15,77.24,1023,77.209,487
2023-03-09 11:45:00+00:00,77.25,77.4,77.18,77.34,762,77.312,299
2023-03-09 11:50:00+00:00,77.33,77.4,77.16,77.17,434,77.283,219
2023-03-09 11:55:00+00:00,77.17,77.21,77.03,77.09,1060,77.088,397
2023-03-09 12:00:00+00:00,77.08,77.11,76.71,76.85,1092,76.908,431
2023-03-09 12:05:00+00:00,76.82,76.97,76.71,76.91,543,76.842,259
2023-03-09 12:10:00+00:00,76.89,76.98,76.82,76.84,757,76.903,216
2023-03-09 12:15:00+00:00,76.84,76.96,76.8,76.84,441,76.867,204
2023-03-09 12:20:00+00:00,76.87,76.92,76.78,76.83,585,76.833,256
2023-03-09 12:25:00+00:00,76.81,76.97,76.76,76.9,670,76.849,376
2023-03-09 12:30:00+00:00,76.91,77.03,76.78,76.81,467,76.937,275
2023-03-09 12:35:00+00:00,76.83,76.84,76.5,76.56,659,76.608,320
2023-03-09 12:40:00+00:00,76.54,76.73,76.48,76.57,566,76.596,296
2023-03-09 12:45:00+00:00,76.57,76.64,76.23,76.28,398,76.415,245
2023-03-09 12:50:00+00:00,76.32,76.44,76.2,76.36,623,76.316,370
2023-03-09 12:55:00+00:00,76.39,76.4,76.27,76.28,370,76.338,200
2023-03-09 13:00:00+00:00,76.28,76.53,76.26,76.48,956,76.404,366
2023-03-09 13:05:00+00:00,76.5,76.57,76.35,76.38,478,76.444,289
2023-03-09 13:10:00+00:00,76.38,76.39,76.06,76.09,787,76.212,398
2023-03-09 13:15:00+00:00,76.08,76.17,75.84,75.87,926,76.004,462
2023-03-09 13:20:00+00:00,75.86,76.02,75.72,75.73,1151,75.865,509
2023-03-09 13:25:00+00:00,75.74,75.75,75.54,75.64,958,75.626,437
2023-03-09 13:30:00+00:00,75.6,75.61,75.37,75.39,786,75.46,402
2023-03-09 13:35:00+00:00,75.41,75.51,75.28,75.28,654,75.415,400
2023-03-09 13:40:00+00:00,75.29,75.39,75.21,75.36,995,75.304,574
2023-03-09 13:45:00+00:00,75.35,75.39,74.75,74.8,1158,75.051,690
2023-03-09 13:50:00+00:00,74.81,75.07,74.71,74.89,996,74.867,609
2023-03-09 13:55:00+00:00,74.88,75.01,74.79,74.84,706,74.886,475
2023-03-09 14:00:00+00:00,74.83,74.85,74.52,74.53,995,74.71,503
2023-03-09 14:05:00+00:00,74.53,74.74,74.5,74.68,1166,74.618,650
2023-03-09 14:10:00+00:00,74.66,74.7,74.43,74.55,870,74.526,368
2023-03-09 14:15:00+00:00,74.55,74.77,74.54,74.77,802,74.653,437
2023-03-09 14:20:00+00:00,74.8,75.05,74.62,75.0,1902,74.752,1103
2023-03-09 14:25:00+00:00,75.01,75.13,74.9,75.04,1326,75.027,848
2023-03-09 14:30:00+00:00,75.04,75.08,74.59,74.73,1756,74.821,934
2023-03-09 14:35:00+00:00,74.74,75.11,74.74,74.99,1072,74.985,490
2023-03-09 14:40:00+00:00,75.0,75.27,75.0,75.13,866,75.15,496
2023-03-09 14:45:00+00:00,75.15,75.19,74.8,74.89,909,74.97,495
2023-03-09 14:50:00+00:00,74.9,74.93,74.75,74.78,580,74.83,385
2023-03-09 14:55:00+00:00,74.78,74.83,74.64,74.7,652,74.699,385
2023-03-09 15:00:00+00:00,74.7,74.83,74.36,74.38,1126,74.617,664
2023-03-09 15:05:00+00:00,74.38,74.5,74.23,74.32,1425,74.34,815
2023-03-09 15:10:00+00:00,74.34,74.38,74.14,74.19,1604,74.231,812
2023-03-09 15:15:00+00:00,74.18,74.25,73.68,73.69,1989,73.947,1070
2023-03-09 15:20:00+00:00,73.69,74.0,73.5,73.71,1931,73.713,1093
2023-03-09 15:25:00+00:00,73.71,74.01,73.65,73.75,1309,73.848,825
2023-03-09 15:30:00+00:00,73.74,74.29,73.68,74.08,1626,74.004,1063
2023-03-09 15:35:00+00:00,74.1,74.28,73.96,74.23,2501,74.125,1405
2023-03-09 15:40:00+00:00,74.23,74.23,73.92,73.94,2586,74.052,1385
2023-03-09 15:45:00+00:00,73.94,74.05,73.71,73.89,2611,73.87,1669
2023-03-09 15:50:00+00:00,73.9,74.25,73.9,74.01,3078,74.065,2057
2023-03-09 15:55:00+00:00,74.02,74.06,73.75,73.83,5863,73.836,3294
2023-03-10 09:30:00+00:00,70.61,71.5,70.16,70.19,6190,70.983,2143
2023-03-10 09:35:00+00:00,70.23,70.35,69.15,69.32,5438,69.835,2653
2023-03-10 09:40:00+00:00,69.31,69.51,68.48,68.83,5222,68.892,2533
2023-03-10 09:45:00+00:00,68.83,69.46,68.47,69.32,4662,68.818,2635
2023-03-10 09:50:00+00:00,69.36,70.08,68.65,69.71,4994,69.576,2390
2023-03-10 09:55:00+00:00,69.81,70.38,69.75,70.06,3180,70.049,1557
2023-03-10 10:00:00+00:00,70.07,71.17,70.03,71.07,3133,70.831,1620
2023-03-10 10:05:00+00:00,71.07,71.5,70.72,70.92,3391,71.091,1641
2023-03-10 10:10:00+00:00,70.93,71.15,70.5,70.82,2862,70.882,1682
2023-03-10 10:15:00+00:00,70.82,71.23,70.6,70.62,2588,70.944,1196
2023-03-10 10:20:00+00:00,70.61,70.69,70.13,70.59,2450,70.41,1263
2023-03-10 10:25:00+00:00,70.61,70.94,70.48,70.49,1654,70.714,1026
2023-03-10 10:30:00+00:00,70.51,70.81,70.28,70.81,1356,70.593,776
2023-03-10 10:35:00+00:00,70.83,71.19,70.52,70.54,1577,70.9,826
2023-03-10 10:40:00+00:00,70.53,70.74,69.81,69.94,1972,70.191,1255
2023-03-10 10:45:00+00:00,69.93,70.09,69.81,70.05,1497,69.951,963
2023-03-10 10:50:00+00:00,70.06,70.57,70.0,70.57,1220,70.294,662
2023-03-10 10:55:00+00:00,70.55,71.58,70.55,71.5,1767,71.128,805
2023-03-10 11:00:00+00:00,71.5,71.79,71.32,71.62,1627,71.566,777
2023-03-10 11:05:00+00:00,71.63,72.16,71.59,72.15,1869,71.894,834
2023-03-10 11:10:00+00:00,72.15,72.33,71.8,71.91,1767,72.028,880
2023-03-10 11:15:00+00:00,71.9,72.04,71.67,72.02,1357,71.883,678
2023-03-10 11:20:00+00:00,72.01,72.5,71.98,72.46,2291,72.291,842
2023-03-10 11:25:00+00:00,72.48,73.15,72.43,73.08,2413,72.839,1072
2023-03-10 11:30:00+00:00,73.06,73.58,73.0,73.4,2556,73.32,1266
2023-03-10 11:35:00+00:00,73.4,73.48,72.86,73.01,2143,73.193,786
2023-03-10 11:40:00+00:00,73.01,73.06,72.65,72.7,1336,72.834,641
2023-03-10 11:45:00+00:00,72.71,72.76,72.03,72.2,1694,72.294,817
2023-03-10 11:50:00+00:00,72.2,72.22,72.01,72.05,1359,72.094,715
2023-03-10 11:55:00+00:00,72.05,72.15,71.71,71.75,1581,71.962,667
2023-03-10 12:00:00+00:00,71.74,71.83,71.6,71.63,1672,71.706,754
2023-03-10 12:05:00+00:00,71.65,71.72,71.22,71.24,1227,71.459,622
2023-03-10 12:10:00+00:00,71.23,71.37,71.14,71.21,1131,71.246,557
2023-03-10 12:15:00+00:00,71.21,71.46,70.96,70.96,1631,71.232,779
2023-03-10 12:20:00+00:00,70.96,71.24,70.95,71.13,1274,71.133,528
2023-03-10 12:25:00+00:00,71.13,71.38,71.01,71.38,843,71.143,341
2023-03-10 12:30:00+00:00,71.39,72.08,71.35,71.81,1510,71.689,609
2023-03-10 12:35:00+00:00,71.82,71.9,71.47,71.55,734,71.687,339
2023-03-10 12:40:00+00:00,71.52,71.52,70.95,71.11,976,71.156,412
2023-03-10 12:45:00+00:00,71.09,71.38,71.04,71.07,842,71.166,359
2023-03-10 12:50:00+00:00,71.11,71.2,70.79,70.85,713,71.022,388
2023-03-10 12:55:00+00:00,70.84,70.88,70.51,70.54,1029,70.66,511
2023-03-10 13:00:00+00:00,70.55,70.77,70.51,70.7,1145,70.636,523
2023-03-10 13:05:00+00:00,70.68,70.82,70.58,70.69,1020,70.705,437
2023-03-10 13:10:00+00:00,70.65,70.82,70.61,70.82,987,70.704,408
2023-03-10 13:15:00+00:00,70.8,70.82,70.46,70.47,1120,70.59,458
2023-03-10 13:20:00+00:00,70.48,70.6,70.23,70.23,715,70.404,351
2023-03-10 13:25:00+00:00,70.23,70.33,70.06,70.08,848,70.187,493
2023-03-10 13:30:00+00:00,70.09,70.22,70.03,70.16,1147,70.143,584
2023-03-10 13:35:00+00:00,70.16,70.29,70.06,70.2,789,70.182,440
2023-03-10 13:40:00+00:00,70.22,70.22,70.03,70.12,953,70.109,469
2023-03-10 13:45:00+00:00,70.1,70.15,70.0,70.06,628,70.068,391
2023-03-10 13:50:00+00:00,70.03,70.14,69.94,69.98,1285,70.035,734
2023-03-10 13:55:00+00:00,69.98,70.07,69.88,70.05,768,70.0,478
2023-03-10 14:00:00+00:00,70.04,70.63,70.03,70.59,1253,70.286,537
2023-03-10 14:05:00+00:00,70.6,70.77,70.31,70.76,1472,70.582,711
2023-03-10 14:10:00+00:00,70.76,71.0,70.51,70.53,1036,70.75,523
2023-03-10 14:15:00+00:00,70.53,70.67,70.39,70.67,861,70.5,399
2023-03-10 14:20:00+00:00,70.65,70.75,70.46,70.56,856,70.578,436
2023-03-10 14:25:00+00:00,70.58,70.71,70.52,70.57,770,70.607,433
2023-03-10 14:30:00+00:00,70.56,70.98,70.56,70.75,966,70.773,414
2023-03-10 14:35:00+00:00,70.75,70.95,70.63,70.81,943,70.788,381
2023-03-10 14:40:00+00:00,70.77,71.17,70.65,70.76,1038,70.854,423
2023-03-10 14:45:00+00:00,70.8,71.35,70.75,71.32,1244,71.029,564
2023-03-10 14:50:00+00:00,71.31,71.33,71.04,71.2,1054,71.196,542
2023-03-10 14:55:00+00:00,71.17,71.29,70.85,71.09,1013,71.07,579
2023-03-10 15:00:00+00:00,71.13,71.43,71.03,71.39,2188,71.198,1049
2023-03-10 15:05:00+00:00,71.37,71.64,71.16,71.53,2899,71.379,1425
2023-03-10 15:10:00+00:00,71.51,71.86,71.34,71.69,2002,71.667,1085
2023-03-10 15:15:00+00:00,71.67,71.87,71.25,71.26,1741,71.554,754
2023-03-10 15:20:00+00:00,71.25,71.43,71.21,71.41,1919,71.292,787
2023-03-10 15:25:00+00:00,71.42,71.51,71.24,71.26,883,71.35,624
2023-03-10 15:30:00+00:00,71.25,71.3,70.97,70.97,1042,71.135,707
2023-03-10 15:35:00+00:00,70.96,70.99,70.71,70.72,1056,70.834,702
2023-03-10 15:40:00+00:00,70.71,70.83,70.62,70.79,1659,70.717,981
2023-03-10 15:45:00+00:00,70.8,70.88,70.58,70.59,1658,70.705,1106
2023-03-10 15:50:00+00:00,70.58,71.0,70.58,70.94,2284,70.861,1589
2023-03-10 15:55:00+00:00,70.93,71.1,70.86,71.01,6779,70.993,3800
2023-03-13 09:30:00+00:00,70.0,70.1,68.64,68.92,6790,69.213,1904
2023-03-13 09:35:00+00:00,68.86,68.9,67.79,68.08,2781,68.347,1469
2023-03-13 09:40:00+00:00,68.09,68.38,67.25,67.58,3666,67.659,2038
2023-03-13 09:45:00+00:00,67.55,69.12,67.31,68.96,2753,68.047,1249
2023-03-13 09:50:00+00:00,68.96,69.17,68.11,68.58,1937,68.786,1053
2023-03-13 09:55:00+00:00,68.46,69.27,68.3,68.92,2074,69.013,1101
2023-03-13 10:00:00+00:00,68.9,68.92,68.32,68.49,2311,68.635,1197
2023-03-13 10:05:00+00:00,68.48,69.06,68.02,68.95,2599,68.565,1619
2023-03-13 10:10:00+00:00,68.97,69.38,68.39,68.49,2283,68.907,1257
2023-03-13 10:15:00+00:00,68.47,68.86,68.09,68.5,2073,68.41,1301
2023-03-13 10:20:00+00:00,68.5,68.84,68.21,68.4,2518,68.569,1741
2023-03-13 10:25:00+00:00,68.41,68.99,68.29,68.43,1963,68.709,1246
2023-03-13 10:30:00+00:00,68.45,69.48,68.38,69.28,2671,68.96,1695
2023-03-13 10:35:00+00:00,69.29,69.37,68.52,68.95,1245,68.968,714
2023-03-13 10:40:00+00:00,68.96,69.01,68.32,68.68,1175,68.572,720
2023-03-13 10:45:00+00:00,68.69,69.06,68.55,68.86,1200,68.8,743
2023-03-13 10:50:00+00:00,68.85,68.93,68.34,68.68,863,68.549,589
2023-03-13 10:55:00+00:00,68.7,69.64,68.69,69.53,1597,69.283,926
2023-03-13 11:00:00+00:00,69.54,70.14,69.4,69.72,1511,69.795,916
2023-03-13 11:05:00+00:00,69.74,70.36,69.7,70.07,1218,70.036,741
2023-03-13 11:10:00+00:00,70.07,70.57,70.03,70.21,1990,70.221,1056
2023-03-13 11:15:00+00:00,70.23,70.98,70.21,70.87,2381,70.676,1399
2023-03-13 11:20:00+00:00,70.87,71.1,70.47,70.72,2081,70.804,1113
2023-03-13 11:25:00+00:00,70.75,71.08,70.5,71.02,1153,70.804,763
2023-03-13 11:30:00+00:00,71.03,71.07,70.64,70.65,929,70.827,590
2023-03-13 11:35:00+00:00,70.69,70.7,70.2,70.29,980,70.479,555
2023-03-13 11:40:00+00:00,70.29,70.8,70.25,70.69,755,70.567,475
2023-03-13 11:45:00+00:00,70.7,70.98,70.51,70.9,649,70.732,472
2023-03-13 11:50:00+00:00,70.9,70.93,70.24,70.29,608,70.504,391
2023-03-13 11:55:00+00:00,70.23,70.61,70.14,70.48,615,70.316,452
2023-03-13 12:00:00+00:00,70.48,70.92,70.03,70.24,951,70.389,582
2023-03-13 12:05:00+00:00,70.25,70.72,70.19,70.67,880,70.43,443
2023-03-13 12:10:00+00:00,70.62,70.76,70.19,70.47,916,70.485,464
2023-03-13 12:15:00+00:00,70.44,70.87,70.4,70.55,1146,70.65,518
2023-03-13 12:20:00+00:00,70.56,70.78,70.15,70.17,610,70.556,363
2023-03-13 12:25:00+00:00,70.15,70.28,69.91,70.09,909,70.058,478
2023-03-13 12:30:00+00:00,70.11,70.26,69.82,69.85,912,70.01,502
2023-03-13 12:35:00+00:00,69.84,70.3,69.84,70.13,672,70.114,404
2023-03-13 12:40:00+00:00,70.13,70.73,70.12,70.41,914,70.41,468
2023-03-13 12:45:00+00:00,70.39,70.55,69.73,69.85,763,70.132,422
2023-03-13 12:50:00+00:00,69.84,69.96,69.52,69.81,815,69.704,434
2023-03-13 12:55:00+00:00,69.83,69.93,69.63,69.77,635,69.769,365
2023-03-13 13:00:00+00:00,69.78,69.81,69.33,69.4,635,69.492,390
2023-03-13 13:05:00+00:00,69.37,69.77,69.33,69.7,734,69.473,337
2023-03-13 13:10:00+00:00,69.69,69.77,69.47,69.61,419,69.629,259
2023-03-13 13:15:00+00:00,69.56,70.03,69.45,69.66,563,69.725,360
2023-03-13 13:20:00+00:00,69.65,69.67,69.31,69.33,478,69.464,265
2023-03-13 13:25:00+00:00,69.33,69.52,69.26,69.45,502,69.367,326
2023-03-13 13:30:00+00:00,69.45,69.52,69.17,69.19,592,69.307,341
2023-03-13 13:35:00+00:00,69.19,69.98,69.17,69.88,813,69.642,520
2023-03-13 13:40:00+00:00,69.89,70.0,69.62,69.79,706,69.841,446
2023-03-13 13:45:00+00:00,69.8,69.84,69.58,69.58,627,69.731,313
2023-03-13 13:50:00+00:00,69.63,69.9,69.59,69.76,487,69.714,273
2023-03-13 13:55:00+00:00,69.76,70.07,69.73,70.02,778,69.954,398
2023-03-13 14:00:00+00:00,70.05,70.42,70.05,70.3,830,70.238,447
2023-03-13 14:05:00+00:00,70.27,70.35,70.11,70.13,507,70.224,258
2023-03-13 14:10:00+00:00,70.11,70.47,70.1,70.38,573,70.298,311
2023-03-13 14:15:00+00:00,70.39,70.76,70.38,70.55,888,70.613,386
2023-03-13 14:20:00+00:00,70.55,70.66,70.32,70.52,884,70.507,313
2023-03-13 14:25:00+00:00,70.54,70.68,70.4,70.47,770,70.532,451
2023-03-13 14:30:00+00:00,70.49,71.01,70.46,70.78,1565,70.832,670
2023-03-13 14:35:00+00:00,70.78,70.78,70.24,70.35,1081,70.483,422
2023-03-13 14:40:00+00:00,70.39,70.67,70.28,70.44,755,70.449,430
2023-03-13 14:45:00+00:00,70.43,70.53,70.24,70.45,1038,70.387,475
2023-03-13 14:50:00+00:00,70.42,70.52,70.35,70.51,686,70.438,438
2023-03-13 14:55:00+00:00,70.52,70.73,70.42,70.61,724,70.565,422
2023-03-13 15:00:00+00:00,70.6,70.75,70.08,70.08,1035,70.469,560
2023-03-13 15:05:00+00:00,70.09,70.47,70.06,70.1,946,70.234,498
2023-03-13 15:10:00+00:00,70.12,70.45,70.07,70.3,790,70.223,434
2023-03-13 15:15:00+00:00,70.3,70.35,69.97,69.97,965,70.111,495
2023-03-13 15:20:00+00:00,69.98,70.0,69.59,69.63,1089,69.765,539
2023-03-13 15:25:00+00:00,69.62,69.68,69.45,69.59,1470,69.557,894
2023-03-13 15:30:00+00:00,69.6,69.78,69.45,69.73,1930,69.62,1057
2023-03-13 15:35:00+00:00,69.72,69.97,69.62,69.96,2108,69.823,977
2023-03-13 15:40:00+00:00,69.96,70.28,69.87,69.98,2125,70.056,1246
2023-03-13 15:45:00+00:00,69.98,70.05,69.7,69.75,1675,69.847,1115
2023-03-13 15:50:00+00:00,69.76,69.76,69.44,69.51,2718,69.617,2039
2023-03-13 15:55:00+00:00,69.51,69.62,69.4,69.47,4994,69.477,2736
2023-03-14 09:30:00+00:00,71.67,72.4,71.66,71.95,3839,72.039,1187
2023-03-14 09:35:00+00:00,71.94,72.48,71.6,72.46,2342,72.055,1393
2023-03-14 09:40:00+00:00,72.48,72.59,71.82,71.88,2386,72.214,1291
2023-03-14 09:45:00+00:00,71.92,72.8,71.79,72.0,1967,72.35,970
2023-03-14 09:50:00+00:00,71.96,72.1,71.4,71.7,2439,71.709,959
2023-03-14 09:55:00+00:00,71.7,72.35,71.48,72.18,1653,71.942,789
2023-03-14 10:00:00+00:00,72.17,72.3,71.79,71.98,1850,72.103,876
2023-03-14 10:05:00+00:00,72.02,72.34,71.82,71.93,1242,72.089,694
2023-03-14 10:10:00+00:00,71.91,72.38,71.61,72.37,1689,71.975,845
2023-03-14 10:15:00+00:00,72.37,72.42,72.01,72.17,1911,72.218,729
2023-03-14 10:20:00+00:00,72.14,72.95,72.03,72.91,2502,72.584,1264
2023-03-14 10:25:00+00:00,72.91,73.31,72.88,73.12,2361,73.101,1140
2023-03-14 10:30:00+00:00,73.12,73.48,73.08,73.28,2573,73.308,1227
2023-03-14 10:35:00+00:00,73.26,73.26,72.64,72.8,1516,72.986,790
2023-03-14 10:40:00+00:00,72.78,73.03,72.64,72.74,1249,72.852,552
2023-03-14 10:45:00+00:00,72.74,73.13,72.68,73.02,1300,72.908,658
2023-03-14 10:50:00+00:00,72.99,73.14,72.76,72.95,1331,72.969,654
2023-03-14 10:55:00+00:00,72.93,73.05,72.44,72.45,1411,72.704,767
2023-03-14 11:00:00+00:00,72.47,72.98,72.46,72.83,902,72.716,457
2023-03-14 11:05:00+00:00,72.81,73.04,72.66,72.99,913,72.851,400
2023-03-14 11:10:00+00:00,72.98,73.19,72.93,73.09,1052,73.086,482
2023-03-14 11:15:00+00:00,73.1,73.41,73.1,73.35,1600,73.274,811
2023-03-14 11:20:00+00:00,73.32,73.77,73.32,73.69,1800,73.553,620
2023-03-14 11:25:00+00:00,73.7,73.73,73.48,73.59,1157,73.587,587
2023-03-14 11:30:00+00:00,73.65,73.74,73.55,73.61,671,73.656,365
2023-03-14 11:35:00+00:00,73.59,73.8,73.59,73.71,1030,73.722,543
2023-03-14 11:40:00+00:00,73.73,73.86,73.58,73.72,773,73.748,403
2023-03-14 11:45:00+00:00,73.74,73.77,73.42,73.47,735,73.593,388
2023-03-14 11:50:00+00:00,73.46,73.8,73.44,73.73,507,73.677,228
2023-03-14 11:55:00+00:00,73.73,73.82,73.59,73.6,558,73.698,270
2023-03-14 12:00:00+00:00,73.59,73.66,73.37,73.44,628,73.544,364
2023-03-14 12:05:00+00:00,73.45,73.56,73.27,73.48,796,73.417,379
2023-03-14 12:10:00+00:00,73.49,73.67,73.43,73.61,752,73.531,424
2023-03-14 12:15:00+00:00,73.62,73.68,73.42,73.49,572,73.529,323
2023-03-14 12:20:00+00:00,73.5,73.5,73.27,73.36,742,73.35,421
2023-03-14 12:25:00+00:00,73.33,73.41,73.14,73.26,613,73.282,347
2023-03-14 12:30:00+00:00,73.26,73.54,73.25,73.52,774,73.432,385
2023-03-14 12:35:00+00:00,73.5,73.58,73.43,73.52,842,73.505,396
2023-03-14 12:40:00+00:00,73.53,73.53,73.14,73.33,572,73.318,335
2023-03-14 12:45:00+00:00,73.35,73.67,73.32,73.63,1014,73.469,572
2023-03-14 12:50:00+00:00,73.62,73.7,73.4,73.48,1107,73.527,398
2023-03-14 12:55:00+00:00,73.5,73.5,73.33,73.45,718,73.435,311
2023-03-14 13:00:00+00:00,73.45,73.66,73.44,73.58,547,73.578,254
2023-03-14 13:05:00+00:00,73.61,73.65,73.11,73.18,1291,73.312,669
2023-03-14 13:10:00+00:00,73.17,73.26,73.03,73.03,1486,73.181,516
2023-03-14 13:15:00+00:00,73.03,73.04,72.51,72.87,1424,72.846,592
2023-03-14 13:20:00+00:00,72.88,73.05,72.73,72.94,965,72.886,476
2023-03-14 13:25:00+00:00,72.94,73.13,72.83,72.97,747,73.012,358
2023-03-14 13:30:00+00:00,72.95,73.05,72.84,72.95,792,72.929,297
2023-03-14 13:35:00+00:00,72.93,73.09,72.89,73.04,681,73.012,309
2023-03-14 13:40:00+00:00,73.05,73.16,72.61,72.66,690,72.904,347
2023-03-14 13:45:00+00:00,72.64,72.89,72.59,72.86,812,72.72,355
2023-03-14 13:50:00+00:00,72.88,72.99,72.78,72.94,530,72.894,279
2023-03-14 13:55:00+00:00,72.93,72.97,72.75,72.84,592,72.886,289
2023-03-14 14:00:00+00:00,72.84,72.98,72.51,72.61,1033,72.691,435
2023-03-14 14:05:00+00:00,72.63,72.73,72.39,72.7,979,72.538,485
2023-03-14 14:10:00+00:00,72.7,72.81,72.67,72.73,441,72.732,265
2023-03-14 14:15:00+00:00,72.7,72.75,72.5,72.7,692,72.604,362
2023-03-14 14:20:00+00:00,72.7,72.91,72.59,72.87,671,72.741,271
2023-03-14 14:25:00+00:00,72.85,73.1,72.75,73.03,995,72.956,472
2023-03-14 14:30:00+00:00,73.03,73.22,72.95,73.15,716,73.134,355
2023-03-14 14:35:00+00:00,73.16,73.29,73.03,73.19,699,73.152,387
2023-03-14 14:40:00+00:00,73.19,73.22,72.95,73.0,571,73.078,312
2023-03-14 14:45:00+00:00,72.99,73.28,72.98,73.12,650,73.168,357
2023-03-14 14:50:00+00:00,73.11,73.24,73.03,73.15,366,73.162,237
2023-03-14 14:55:00+00:00,73.15,73.16,72.86,72.88,683,73.009,389
2023-03-14 15:00:00+00:00,72.88,73.1,72.86,73.04,555,72.975,289
2023-03-14 15:05:00+00:00,73.01,73.07,72.51,72.63,707,72.809,429
2023-03-14 15:10:00+00:00,72.63,72.67,72.51,72.56,920,72.581,472
2023-03-14 15:15:00+00:00,72.55,72.79,72.49,72.77,999,72.621,660
2023-03-14 15:20:00+00:00,72.76,72.83,72.54,72.63,819,72.695,498
2023-03-14 15:25:00+00:00,72.65,72.72,72.5,72.65,779,72.619,516
2023-03-14 15:30:00+00:00,72.66,72.91,72.58,72.89,808,72.771,512
2023-03-14 15:35:00+00:00,72.91,73.01,72.84,72.86,947,72.93,496
2023-03-14 15:40:00+00:00,72.85,73.2,72.8,73.16,1584,73.051,893
2023-03-14 15:45:00+00:00,73.17,73.23,73.05,73.21,1701,73.17,1007
2023-03-14 15:50:00+00:00,73.21,73.41,73.1,73.21,2615,73.247,1547
2023-03-14 15:55:00+00:00,73.2,73.74,73.17,73.59,4329,73.608,2132
2023-03-15 09:30:00+00:00,72.44,73.03,71.67,72.92,4511,72.513,1569
2023-03-15 09:35:00+00:00,72.85,73.0,72.24,72.58,3016,72.568,1543
2023-03-15 09:40:00+00:00,72.51,72.97,72.2,72.77,1913,72.545,1005
2023-03-15 09:45:00+00:00,72.83,73.04,72.38,72.97,1160,72.756,727
2023-03-15 09:50:00+00:00,73.0,73.02,72.36,72.56,1157,72.638,741
2023-03-15 09:55:00+00:00,72.6,72.6,72.18,72.42,800,72.348,546
2023-03-15 10:00:00+00:00,72.39,73.02,72.1,72.98,1886,72.558,990
2023-03-15 10:05:00+00:00,72.95,73.41,72.85,72.94,2126,73.131,1090
2023-03-15 10:10:00+00:00,72.98,73.2,72.62,72.68,689,72.896,354
2023-03-15 10:15:00+00:00,72.7,73.1,72.5,72.82,863,72.709,417
2023-03-15 10:20:00+00:00,72.84,73.32,72.74,72.83,1305,73.078,528
2023-03-15 10:25:00+00:00,72.81,72.91,72.29,72.5,848,72.615,373
2023-03-15 10:30:00+00:00,72.53,72.83,72.34,72.34,698,72.593,347
2023-03-15 10:35:00+00:00,72.31,72.7,72.25,72.37,813,72.434,406
2023-03-15 10:40:00+00:00,72.33,72.47,72.22,72.4,1643,72.336,764
2023-03-15 10:45:00+00:00,72.41,72.51,72.13,72.25,1121,72.293,484
2023-03-15 10:50:00+00:00,72.22,72.56,72.13,72.43,1081,72.303,533
2023-03-15 10:55:00+00:00,72.43,72.8,72.25,72.63,931,72.581,433
2023-03-15 11:00:00+00:00,72.64,72.83,72.53,72.78,637,72.689,369
2023-03-15 11:05:00+00:00,72.81,73.03,72.73,72.88,1266,72.922,647
2023-03-15 11:10:00+00:00,72.89,73.02,72.78,72.83,578,72.897,341
2023-03-15 11:15:00+00:00,72.8,72.95,72.68,72.89,439,72.787,251
2023-03-15 11:20:00+00:00,72.86,72.86,72.48,72.58,821,72.585,322
2023-03-15 11:25:00+00:00,72.56,72.7,72.49,72.54,328,72.595,202
2023-03-15 11:30:00+00:00,72.57,72.83,72.48,72.62,431,72.598,201
2023-03-15 11:35:00+00:00,72.6,72.79,72.54,72.66,209,72.654,135
2023-03-15 11:40:00+00:00,72.65,73.1,72.64,72.94,870,72.973,330
2023-03-15 11:45:00+00:00,72.94,73.42,72.93,73.36,864,73.187,502
2023-03-15 11:50:00+00:00,73.38,73.46,73.19,73.28,863,73.336,453
2023-03-15 11:55:00+00:00,73.28,73.3,73.1,73.14,576,73.187,310
2023-03-15 12:00:00+00:00,73.2,73.49,73.09,73.18,735,73.328,444
2023-03-15 12:05:00+00:00,73.15,73.17,72.99,73.14,656,73.088,413
2023-03-15 12:10:00+00:00,73.14,73.14,72.85,73.0,461,72.97,324
2023-03-15 12:15:00+00:00,72.98,73.15,72.9,73.1,434,73.026,299
2023-03-15 12:20:00+00:00,73.1,73.3,73.05,73.12,492,73.175,315
2023-03-15 12:25:00+00:00,73.07,73.07,72.74,72.9,637,72.864,327
2023-03-15 12:30:00+00:00,72.88,72.99,72.81,72.9,373,72.897,190
2023-03-15 12:35:00+00:00,72.9,72.94,72.69,72.75,381,72.805,221
2023-03-15 12:40:00+00:00,72.73,72.76,72.54,72.62,602,72.641,176
2023-03-15 12:45:00+00:00,72.63,72.95,72.6,72.93,400,72.79,208
2023-03-15 12:50:00+00:00,72.93,72.95,72.6,72.6,387,72.807,250
2023-03-15 12:55:00+00:00,72.63,72.63,72.39,72.55,567,72.528,276
2023-03-15 13:00:00+00:00,72.51,72.54,72.32,72.46,256,72.415,136
2023-03-15 13:05:00+00:00,72.49,72.89,72.49,72.73,412,72.736,221
2023-03-15 13:10:00+00:00,72.77,73.12,72.75,73.11,443,72.968,194
2023-03-15 13:15:00+00:00,73.14,73.24,73.0,73.09,563,73.096,252
2023-03-15 13:20:00+00:00,73.14,73.34,72.98,73.29,604,73.192,219
2023-03-15 13:25:00+00:00,73.29,73.43,73.22,73.34,507,73.323,255
2023-03-15 13:30:00+00:00,73.32,73.32,72.97,73.26,743,73.095,436
2023-03-15 13:35:00+00:00,73.28,73.36,73.0,73.03,561,73.211,309
2023-03-15 13:40:00+00:00,73.0,73.02,72.75,72.78,531,72.846,261
2023-03-15 13:45:00+00:00,72.77,72.78,72.56,72.73,341,72.66,211
2023-03-15 13:50:00+00:00,72.71,73.14,72.7,73.14,549,72.943,253
2023-03-15 13:55:00+00:00,73.11,73.4,73.05,73.24,727,73.241,390
2023-03-15 14:00:00+00:00,73.24,73.26,72.98,73.21,391,73.118,298
2023-03-15 14:05:00+00:00,73.19,73.19,72.87,72.96,547,73.021,218
2023-03-15 14:10:00+00:00,72.97,73.01,72.75,72.75,384,72.877,234
2023-03-15 14:15:00+00:00,72.7,72.97,72.54,72.89,485,72.696,271
2023-03-15 14:20:00+00:00,72.87,73.36,72.82,73.24,1043,73.064,403
2023-03-15 14:25:00+00:00,73.25,73.83,73.2,73.65,1791,73.537,900
2023-03-15 14:30:00+00:00,73.66,73.97,73.56,73.86,1857,73.82,612
2023-03-15 14:35:00+00:00,73.89,73.98,73.6,73.76,913,73.797,435
2023-03-15 14:40:00+00:00,73.77,73.99,73.7,73.72,672,73.855,321
2023-03-15 14:45:00+00:00,73.78,73.78,73.5,73.58,712,73.622,319
2023-03-15 14:50:00+00:00,73.55,73.83,73.26,73.79,1058,73.541,387
2023-03-15 14:55:00+00:00,73.75,73.94,73.67,73.82,706,73.815,332
2023-03-15 15:00:00+00:00,73.82,74.07,73.67,73.73,912,73.921,440
2023-03-15 15:05:00+00:00,73.74,74.01,73.44,73.51,788,73.739,450
2023-03-15 15:10:00+00:00,73.45,73.67,73.34,73.54,661,73.486,368
2023-03-15 15:15:00+00:00,73.54,73.76,73.54,73.61,545,73.646,352
2023-03-15 15:20:00+00:00,73.58,73.82,73.4,73.73,904,73.651,533
2023-03-15 15:25:00+00:00,73.72,74.06,73.61,73.99,1095,73.845,658
2023-03-15 15:30:00+00:00,73.97,74.1,73.79,73.86,1336,73.979,713
2023-03-15 15:35:00+00:00,73.87,73.88,73.48,73.62,963,73.708,549
2023-03-15 15:40:00+00:00,73.61,73.66,73.29,73.59,1533,73.464,805
2023-03-15 15:45:00+00:00,73.58,73.69,73.43,73.54,1416,73.566,967
2023-03-15 15:50:00+00:00,73.54,73.59,73.35,73.51,2287,73.461,1580
2023-03-15 15:55:00+00:00,73.52,74.14,73.52,74.1,5008,73.916,2371
2023-03-16 09:30:00+00:00,76.12,76.17,74.2,74.37,4017,75.288,1393
2023-03-16 09:35:00+00:00,74.31,75.11,74.17,75.11,2876,74.573,1324
2023-03-16 09:40:00+00:00,75.14,75.28,74.7,74.82,2082,75.055,1047
2023-03-16 09:45:00+00:00,74.85,74.98,74.18,74.67,2002,74.537,833
2023-03-16 09:50:00+00:00,74.62,75.28,74.62,75.05,2020,75.019,881
2023-03-16 09:55:00+00:00,75.03,75.79,74.98,75.59,4816,75.494,1713
2023-03-16 10:00:00+00:00,75.56,75.71,75.15,75.27,2205,75.41,724
2023-03-16 10:05:00+00:00,75.29,75.29,74.59,74.71,1591,74.867,645
2023-03-16 10:10:00+00:00,74.72,74.98,74.68,74.76,1027,74.825,348
2023-03-16 10:15:00+00:00,74.75,74.75,74.08,74.16,1814,74.432,817
2023-03-16 10:20:00+00:00,74.17,74.39,74.06,74.32,1349,74.237,499
2023-03-16 10:25:00+00:00,74.35,74.37,74.02,74.11,1439,74.246,602
2023-03-16 10:30:00+00:00,74.14,74.39,73.81,74.14,1686,74.076,729
2023-03-16 10:35:00+00:00,74.14,74.65,74.1,74.52,1498,74.503,455
2023-03-16 10:40:00+00:00,74.54,74.85,74.44,74.5,727,74.632,328
2023-03-16 10:45:00+00:00,74.51,75.13,74.48,75.08,1730,74.829,714
2023-03-16 10:50:00+00:00,75.09,75.47,75.04,75.41,1430,75.25,488
2023-03-16 10:55:00+00:00,75.38,75.51,75.12,75.21,1403,75.298,575
2023-03-16 11:00:00+00:00,75.22,75.35,75.01,75.07,979,75.168,507
2023-03-16 11:05:00+00:00,75.06,75.35,74.87,75.22,1083,75.121,500
2023-03-16 11:10:00+00:00,75.21,75.25,74.8,74.92,826,75.035,477
2023-03-16 11:15:00+00:00,74.87,75.1,74.83,74.9,963,74.97,380
2023-03-16 11:20:00+00:00,74.89,75.2,74.87,75.09,1106,75.088,516
2023-03-16 11:25:00+00:00,75.08,75.44,75.07,75.34,1422,75.286,635
2023-03-16 11:30:00+00:00,75.34,75.39,75.07,75.14,692,75.204,352
2023-03-16 11:35:00+00:00,75.14,75.39,75.14,75.18,976,75.252,413
2023-03-16 11:40:00+00:00,75.19,75.41,75.12,75.4,508,75.314,257
2023-03-16 11:45:00+00:00,75.43,75.43,75.22,75.35,594,75.324,277
2023-03-16 11:50:00+00:00,75.33,75.66,75.28,75.61,796,75.447,351
2023-03-16 11:55:00+00:00,75.6,75.77,75.45,75.53,875,75.63,431
2023-03-16 12:00:00+00:00,75.54,75.54,75.18,75.29,678,75.394,405
2023-03-16 12:05:00+00:00,75.25,75.28,75.07,75.1,442,75.203,273
2023-03-16 12:10:00+00:00,75.08,75.12,74.78,74.84,909,74.901,390
2023-03-16 12:15:00+00:00,74.8,75.06,74.78,74.99,977,74.945,500
2023-03-16 12:20:00+00:00,74.99,75.11,74.88,75.09,812,75.019,392
2023-03-16 12:25:00+00:00,75.09,75.47,75.02,75.47,969,75.256,446
2023-03-16 12:30:00+00:00,75.46,75.48,75.24,75.39,657,75.356,309
2023-03-16 12:35:00+00:00,75.37,75.39,75.23,75.29,383,75.315,220
2023-03-16 12:40:00+00:00,75.28,75.37,75.11,75.36,569,75.251,281
2023-03-16 12:45:00+00:00,75.36,75.62,75.32,75.6,902,75.449,451
2023-03-16 12:50:00+00:00,75.6,75.99,75.59,75.89,1390,75.817,851
2023-03-16 12:55:00+00:00,75.91,76.39,75.91,76.35,1333,76.144,743
2023-03-16 13:00:00+00:00,76.35,76.5,76.3,76.45,1092,76.417,613
2023-03-16 13:05:00+00:00,76.45,76.5,76.16,76.18,993,76.332,495
2023-03-16 13:10:00+00:00,76.18,76.31,76.15,76.16,937,76.217,405
2023-03-16 13:15:00+00:00,76.17,76.2,75.71,75.78,1103,75.947,495
2023-03-16 13:20:00+00:00,75.77,76.04,75.66,76.04,586,75.819,277
2023-03-16 13:25:00+00:00,76.03,76.07,75.86,75.9,474,75.976,285
2023-03-16 13:30:00+00:00,75.91,76.0,75.71,75.78,765,75.878,291
2023-03-16 13:35:00+00:00,75.78,75.81,75.65,75.69,652,75.714,329
2023-03-16 13:40:00+00:00,75.7,75.79,75.52,75.59,426,75.642,239
2023-03-16 13:45:00+00:00,75.59,75.65,75.48,75.5,478,75.56,283
2023-03-16 13:50:00+00:00,75.47,75.57,75.23,75.52,883,75.458,444
2023-03-16 13:55:00+00:00,75.52,75.52,75.33,75.34,276,75.406,184
2023-03-16 14:00:00+00:00,75.33,75.33,75.16,75.2,422,75.264,246
2023-03-16 14:05:00+00:00,75.19,75.28,75.06,75.25,713,75.161,367
2023-03-16 14:10:00+00:00,75.26,75.35,75.21,75.24,506,75.3,265
2023-03-16 14:15:00+00:00,75.21,75.33,75.13,75.28,452,75.224,274
2023-03-16 14:20:00+00:00,75.29,75.36,75.11,75.13,424,75.225,251
2023-03-16 14:25:00+00:00,75.13,75.41,75.07,75.41,482,75.18,285
2023-03-16 14:30:00+00:00,75.43,75.46,75.02,75.09,674,75.252,382
2023-03-16 14:35:00+00:00,75.08,75.26,75.06,75.2,451,75.17,276
2023-03-16 14:40:00+00:00,75.21,75.36,75.16,75.32,346,75.233,252
2023-03-16 14:45:00+00:00,75.31,75.31,75.16,75.19,416,75.225,237
2023-03-16 14:50:00+00:00,75.19,75.23,75.03,75.21,544,75.139,324
2023-03-16 14:55:00+00:00,75.21,75.4,75.19,75.29,582,75.297,329
2023-03-16 15:00:00+00:00,75.29,75.37,75.23,75.3,449,75.294,256
2023-03-16 15:05:00+00:00,75.31,75.59,75.3,75.52,1115,75.494,574
2023-03-16 15:10:00+00:00,75.51,75.75,75.5,75.67,590,75.648,344
2023-03-16 15:15:00+00:00,75.65,75.79,75.56,75.68,999,75.687,532
2023-03-16 15:20:00+00:00,75.68,75.9,75.66,75.8,1081,75.796,630
2023-03-16 15:25:00+00:00,75.79,75.87,75.62,75.74,1002,75.748,577
2023-03-16 15:30:00+00:00,75.74,75.74,75.39,75.5,1154,75.539,643
2023-03-16 15:35:00+00:00,75.49,75.5,75.31,75.35,742,75.37,506
2023-03-16 15:40:00+00:00,75.35,75.46,75.27,75.38,1335,75.355,812
2023-03-16 15:45:00+00:00,75.37,75.4,75.01,75.21,1774,75.193,1146
2023-03-16 15:50:00+00:00,75.2,75.26,74.89,74.89,2473,75.048,1463
2023-03-16 15:55:00+00:00,74.89,75.15,74.79,75.06,4130,75.028,2355
2023-03-17 09:30:00+00:00,74.95,75.23,74.03,74.03,3020,74.834,805
2023-03-17 09:35:00+00:00,74.03,74.49,73.8,74.45,1868,74.046,873
2023-03-17 09:40:00+00:00,74.45,74.48,73.81,74.17,989,74.116,427
2023-03-17 09:45:00+00:00,74.14,74.24,73.71,73.84,1328,73.878,542
2023-03-17 09:50:00+00:00,73.82,74.25,73.8,74.13,687,74.029,372
2023-03-17 09:55:00+00:00,74.09,74.65,74.03,74.58,762,74.456,337
2023-03-17 10:00:00+00:00,74.6,75.22,74.57,75.03,1589,74.961,817
2023-03-17 10:05:00+00:00,75.04,75.11,74.67,74.76,1209,74.947,562
2023-03-17 10:10:00+00:00,74.75,74.75,74.47,74.61,775,74.601,403
2023-03-17 10:15:00+00:00,74.62,74.84,74.15,74.22,1186,74.555,579
2023-03-17 10:20:00+00:00,74.23,74.4,74.03,74.1,706,74.248,399
2023-03-17 10:25:00+00:00,74.07,74.18,73.87,74.11,1089,74.037,699
2023-03-17 10:30:00+00:00,74.09,74.34,73.86,73.86,952,74.139,529
2023-03-17 10:35:00+00:00,73.84,74.07,73.62,73.87,661,73.828,364
2023-03-17 10:40:00+00:00,73.83,73.86,73.38,73.43,806,73.591,435
2023-03-17 10:45:00+00:00,73.43,73.71,73.33,73.61,1101,73.472,538
2023-03-17 10:50:00+00:00,73.6,73.74,73.31,73.43,1122,73.501,540
2023-03-17 10:55:00+00:00,73.43,73.8,73.37,73.53,613,73.645,422
2023-03-17 11:00:00+00:00,73.53,73.62,73.35,73.58,897,73.503,562
2023-03-17 11:05:00+00:00,73.58,73.75,73.41,73.68,694,73.587,349
2023-03-17 11:10:00+00:00,73.65,73.89,73.61,73.8,690,73.751,381
2023-03-17 11:15:00+00:00,73.84,74.02,73.82,73.91,625,73.938,425
2023-03-17 11:20:00+00:00,73.9,73.94,73.33,73.4,1096,73.588,620
2023-03-17 11:25:00+00:00,73.41,73.41,73.12,73.36,787,73.278,415
2023-03-17 11:30:00+00:00,73.34,73.58,73.26,73.54,345,73.411,218
2023-03-17 11:35:00+00:00,73.51,73.52,73.32,73.35,290,73.408,218
2023-03-17 11:40:00+00:00,73.37,73.4,73.09,73.23,598,73.26,363
2023-03-17 11:45:00+00:00,73.23,73.38,73.18,73.32,396,73.297,290
2023-03-17 11:50:00+00:00,73.33,73.5,73.31,73.37,308,73.403,210
2023-03-17 11:55:00+00:00,73.35,73.58,73.34,73.57,446,73.474,241
2023-03-17 12:00:00+00:00,73.58,73.69,73.49,73.55,605,73.589,320
2023-03-17 12:05:00+00:00,73.54,73.85,73.42,73.82,500,73.635,270
2023-03-17 12:10:00+00:00,73.84,73.84,73.63,73.75,580,73.735,289
2023-03-17 12:15:00+00:00,73.75,73.82,73.51,73.57,360,73.684,192
2023-03-17 12:20:00+00:00,73.59,73.65,73.41,73.61,298,73.562,180
2023-03-17 12:25:00+00:00,73.63,74.02,73.62,73.97,367,73.821,229
2023-03-17 12:30:00+00:00,74.03,74.45,74.03,74.21,919,74.239,381
2023-03-17 12:35:00+00:00,74.21,74.26,73.94,73.95,683,74.113,360
2023-03-17 12:40:00+00:00,73.98,74.09,73.89,73.95,342,73.982,247
2023-03-17 12:45:00+00:00,73.96,73.97,73.7,73.71,400,73.841,266
2023-03-17 12:50:00+00:00,73.73,73.89,73.53,73.56,278,73.671,217
2023-03-17 12:55:00+00:00,73.56,73.8,73.55,73.73,285,73.7,233
2023-03-17 13:00:00+00:00,73.74,73.91,73.69,73.87,224,73.815,134
2023-03-17 13:05:00+00:00,73.89,74.03,73.81,74.02,227,73.949,133
2023-03-17 13:10:00+00:00,73.98,74.2,73.92,74.13,403,74.102,208
2023-03-17 13:15:00+00:00,74.09,74.13,73.93,74.04,492,74.021,243
2023-03-17 13:20:00+00:00,74.06,74.31,74.02,74.11,495,74.151,253
2023-03-17 13:25:00+00:00,74.09,74.14,74.01,74.12,204,74.078,148
2023-03-17 13:30:00+00:00,74.07,74.36,74.03,74.12,388,74.173,223
2023-03-17 13:35:00+00:00,74.09,74.2,73.98,74.2,225,74.064,162
2023-03-17 13:40:00+00:00,74.23,74.23,73.98,74.2,319,74.101,172
2023-03-17 13:45:00+00:00,74.22,74.44,74.18,74.3,431,74.297,256
2023-03-17 13:50:00+00:00,74.28,74.37,74.21,74.35,502,74.278,321
2023-03-17 13:55:00+00:00,74.36,74.48,74.18,74.48,362,74.315,272
2023-03-17 14:00:00+00:00,74.49,74.65,74.34,74.37,544,74.504,352
2023-03-17 14:05:00+00:00,74.36,74.47,74.15,74.25,350,74.287,253
2023-03-17 14:10:00+00:00,74.22,74.26,74.01,74.03,365,74.137,239
2023-03-17 14:15:00+00:00,74.0,74.07,73.85,73.94,1172,73.971,421
2023-03-17 14:20:00+00:00,73.94,73.99,73.82,73.85,277,73.894,205
2023-03-17 14:25:00+00:00,73.85,73.86,73.71,73.81,444,73.8,252
2023-03-17 14:30:00+00:00,73.8,73.98,73.8,73.9,341,73.897,274
2023-03-17 14:35:00+00:00,73.91,73.98,73.71,73.81,293,73.833,229
2023-03-17 14:40:00+00:00,73.8,73.93,73.72,73.9,452,73.814,241
2023-03-17 14:45:00+00:00,73.86,73.9,73.77,73.8,277,73.833,172
2023-03-17 14:50:00+00:00,73.8,73.9,73.6,73.87,731,73.715,423
2023-03-17 14:55:00+00:00,73.89,74.06,73.85,73.93,452,73.936,297
2023-03-17 15:00:00+00:00,73.95,73.98,73.8,73.8,345,73.885,259
2023-03-17 15:05:00+00:00,73.8,73.97,73.78,73.92,414,73.873,299
2023-03-17 15:10:00+00:00,73.91,74.16,73.87,74.07,621,74.014,391
2023-03-17 15:15:00+00:00,74.05,74.24,73.97,74.1,636,74.08,384
2023-03-17 15:20:00+00:00,74.09,74.28,74.04,74.25,435,74.174,282
2023-03-17 15:25:00+00:00,74.24,74.38,74.16,74.35,656,74.262,422
2023-03-17 15:30:00+00:00,74.35,74.35,73.84,73.96,906,74.108,529
2023-03-17 15:35:00+00:00,73.95,73.97,73.72,73.79,773,73.816,507
2023-03-17 15:40:00+00:00,73.79,74.17,73.72,74.13,1342,73.885,1027
2023-03-17 15:45:00+00:00,74.12,74.13,73.78,73.8,1231,73.928,993
2023-03-17 15:50:00+00:00,73.78,74.08,73.67,73.92,2473,73.944,1788
2023-03-17 15:55:00+00:00,73.93,74.16,73.84,73.96,5477,73.96,2878
2023-03-20 09:30:00+00:00,73.39,73.54,72.69,73.02,2090,73.039,480
2023-03-20 09:35:00+00:00,73.02,73.66,72.75,73.58,1880,73.183,964
2023-03-20 09:40:00+00:00,73.59,74.34,73.59,73.99,1636,73.988,786
2023-03-20 09:45:00+00:00,73.97,74.15,73.45,74.04,1134,73.864,620
2023-03-20 09:50:00+00:00,74.04,74.29,73.87,73.91,790,74.072,407
2023-03-20 09:55:00+00:00,73.92,74.15,73.75,74.15,869,73.905,591
2023-03-20 10:00:00+00:00,74.13,74.66,74.12,74.53,1815,74.445,970
2023-03-20 10:05:00+00:00,74.53,74.71,74.4,74.53,1438,74.564,901
2023-03-20 10:10:00+00:00,74.54,74.87,74.41,74.71,1254,74.635,723
2023-03-20 10:15:00+00:00,74.69,74.95,74.58,74.65,1012,74.777,746
2023-03-20 10:20:00+00:00,74.65,75.16,74.53,75.14,1601,74.884,853
2023-03-20 10:25:00+00:00,75.14,75.34,74.96,75.27,1248,75.15,599
2023-03-20 10:30:00+00:00,75.26,75.57,75.2,75.57,1445,75.363,693
2023-03-20 10:35:00+00:00,75.55,75.63,75.13,75.19,1299,75.367,787
2023-03-20 10:40:00+00:00,75.2,75.42,75.18,75.3,1012,75.287,661
2023-03-20 10:45:00+00:00,75.29,75.62,75.18,75.61,1284,75.416,685
2023-03-20 10:50:00+00:00,75.63,75.64,75.11,75.3,2262,75.382,793
2023-03-20 10:55:00+00:00,75.29,75.6,75.2,75.54,772,75.423,427
2023-03-20 11:00:00+00:00,75.53,75.64,75.41,75.44,1989,75.509,590
2023-03-20 11:05:00+00:00,75.45,75.59,75.44,75.47,574,75.506,341
2023-03-20 11:10:00+00:00,75.47,75.48,75.19,75.24,2454,75.296,737
2023-03-20 11:15:00+00:00,75.25,75.3,75.1,75.19,1383,75.202,644
2023-03-20 11:20:00+00:00,75.2,75.3,75.02,75.04,731,75.171,435
2023-03-20 11:25:00+00:00,75.03,75.4,75.02,75.33,528,75.185,362
2023-03-20 11:30:00+00:00,75.34,75.47,75.21,75.28,646,75.33,382
2023-03-20 11:35:00+00:00,75.3,75.32,75.04,75.08,572,75.186,375
2023-03-20 11:40:00+00:00,75.06,75.1,74.91,74.99,963,75.005,546
2023-03-20 11:45:00+00:00,74.98,75.07,74.89,74.92,779,74.956,445
2023-03-20 11:50:00+00:00,74.92,74.98,74.63,74.64,780,74.796,454
2023-03-20 11:55:00+00:00,74.66,74.8,74.6,74.67,805,74.687,497
2023-03-20 12:00:00+00:00,74.68,74.69,74.55,74.63,556,74.633,325
2023-03-20 12:05:00+00:00,74.62,74.66,74.39,74.42,1080,74.526,641
2023-03-20 12:10:00+00:00,74.4,74.46,74.1,74.28,963,74.279,604
2023-03-20 12:15:00+00:00,74.28,74.36,74.09,74.25,760,74.26,416
2023-03-20 12:20:00+00:00,74.25,74.34,74.16,74.23,706,74.241,371
2023-03-20 12:25:00+00:00,74.23,74.3,74.14,74.27,538,74.201,375
2023-03-20 12:30:00+00:00,74.26,74.34,74.02,74.16,1098,74.179,596
2023-03-20 12:35:00+00:00,74.16,74.27,74.1,74.25,810,74.213,471
2023-03-20 12:40:00+00:00,74.23,74.3,74.16,74.25,613,74.221,419
2023-03-20 12:45:00+00:00,74.25,74.41,74.18,74.39,576,74.303,386
2023-03-20 12:50:00+00:00,74.39,74.56,74.39,74.48,852,74.48,351
2023-03-20 12:55:00+00:00,74.49,74.65,74.47,74.57,445,74.569,284
2023-03-20 13:00:00+00:00,74.58,74.73,74.56,74.67,410,74.654,303
2023-03-20 13:05:00+00:00,74.67,74.88,74.67,74.8,666,74.776,441
2023-03-20 13:10:00+00:00,74.79,74.88,74.78,74.84,449,74.825,289
2023-03-20 13:15:00+00:00,74.85,74.89,74.72,74.84,788,74.796,463
2023-03-20 13:20:00+00:00,74.84,74.85,74.59,74.65,681,74.707,440
2023-03-20 13:25:00+00:00,74.64,74.72,74.47,74.47,687,74.622,394
2023-03-20 13:30:00+00:00,74.47,74.63,74.46,74.52,802,74.546,430
2023-03-20 13:35:00+00:00,74.5,74.5,74.36,74.44,403,74.437,277
2023-03-20 13:40:00+00:00,74.43,74.6,74.42,74.59,709,74.521,422
2023-03-20 13:45:00+00:00,74.59,74.64,74.44,74.58,570,74.524,379
2023-03-20 13:50:00+00:00,74.58,74.61,74.45,74.45,489,74.526,376
2023-03-20 13:55:00+00:00,74.45,74.49,74.33,74.41,502,74.421,333
2023-03-20 14:00:00+00:00,74.42,74.46,74.31,74.35,542,74.379,344
2023-03-20 14:05:00+00:00,74.36,74.44,74.31,74.31,371,74.362,284
2023-03-20 14:10:00+00:00,74.31,74.39,74.23,74.28,551,74.315,382
2023-03-20 14:15:00+00:00,74.28,74.33,74.2,74.31,446,74.253,315
2023-03-20 14:20:00+00:00,74.31,74.45,74.29,74.37,428,74.355,327
2023-03-20 14:25:00+00:00,74.38,74.42,74.26,74.31,496,74.359,389
2023-03-20 14:30:00+00:00,74.31,74.32,74.12,74.23,919,74.226,577
2023-03-20 14:35:00+00:00,74.23,74.24,74.06,74.13,549,74.162,299
2023-03-20 14:40:00+00:00,74.14,74.27,74.08,74.24,346,74.158,275
2023-03-20 14:45:00+00:00,74.25,74.35,74.23,74.32,435,74.292,263
2023-03-20 14:50:00+00:00,74.32,74.52,74.27,74.3,602,74.349,403
2023-03-20 14:55:00+00:00,74.29,74.36,74.12,74.2,642,74.25,451
2023-03-20 15:00:00+00:00,74.19,74.39,74.15,74.32,674,74.302,429
2023-03-20 15:05:00+00:00,74.31,74.46,74.25,74.27,772,74.369,471
2023-03-20 15:10:00+00:00,74.26,74.3,74.18,74.2,473,74.239,346
2023-03-20 15:15:00+00:00,74.2,74.38,74.16,74.34,551,74.267,365
2023-03-20 15:20:00+00:00,74.34,74.35,74.15,74.23,1044,74.231,715
2023-03-20 15:25:00+00:00,74.23,74.33,74.2,74.25,734,74.276,526
2023-03-20 15:30:00+00:00,74.25,74.39,74.19,74.34,887,74.29,628
2023-03-20 15:35:00+00:00,74.34,74.43,74.29,74.39,899,74.363,632
2023-03-20 15:40:00+00:00,74.37,74.37,74.22,74.22,1102,74.304,802
2023-03-20 15:45:00+00:00,74.21,74.43,74.15,74.41,1592,74.336,1154
2023-03-20 15:50:00+00:00,74.42,74.57,74.42,74.49,3985,74.492,2296
2023-03-20 15:55:00+00:00,74.49,74.6,74.44,74.51,5247,74.508,2415
2023-03-21 09:30:00+00:00,75.84,76.25,75.72,76.11,1979,75.979,555
2023-03-21 09:35:00+00:00,76.13,76.58,76.09,76.26,1825,76.33,730
2023-03-21 09:40:00+00:00,76.26,77.07,76.25,77.01,2346,76.755,738
2023-03-21 09:45:00+00:00,77.0,77.2,76.69,76.89,1811,76.999,721
2023-03-21 09:50:00+00:00,76.89,77.23,76.86,77.17,1589,77.093,594
2023-03-21 09:55:00+00:00,77.19,77.47,77.17,77.43,1131,77.357,561
2023-03-21 10:00:00+00:00,77.44,77.77,77.38,77.52,1997,77.594,887
2023-03-21 10:05:00+00:00,77.49,77.52,76.85,77.1,1595,77.084,609
2023-03-21 10:10:00+00:00,77.13,77.39,76.81,76.88,1262,77.167,527
2023-03-21 10:15:00+00:00,76.9,76.97,76.7,76.84,1609,76.852,678
2023-03-21 10:20:00+00:00,76.85,76.92,76.43,76.47,1505,76.678,635
2023-03-21 10:25:00+00:00,76.44,76.53,76.3,76.48,1188,76.414,588
2023-03-21 10:30:00+00:00,76.5,76.77,76.47,76.64,1208,76.646,594
2023-03-21 10:35:00+00:00,76.64,76.93,76.51,76.91,940,76.697,434
2023-03-21 10:40:00+00:00,76.91,76.95,76.66,76.87,578,76.822,328
2023-03-21 10:45:00+00:00,76.86,77.19,76.86,77.16,706,77.07,384
2023-03-21 10:50:00+00:00,77.13,77.13,76.54,76.54,874,76.866,438
2023-03-21 10:55:00+00:00,76.53,76.6,76.35,76.52,648,76.482,334
2023-03-21 11:00:00+00:00,76.5,76.74,76.49,76.67,492,76.649,237
2023-03-21 11:05:00+00:00,76.66,77.0,76.64,76.93,427,76.823,275
2023-03-21 11:10:00+00:00,76.95,77.26,76.92,77.25,901,77.055,483
2023-03-21 11:15:00+00:00,77.24,77.34,77.13,77.33,923,77.261,419
2023-03-21 11:20:00+00:00,77.34,77.49,77.32,77.43,749,77.394,417
2023-03-21 11:25:00+00:00,77.45,77.72,77.44,77.61,675,77.593,336
2023-03-21 11:30:00+00:00,77.64,77.86,77.59,77.81,955,77.759,424
2023-03-21 11:35:00+00:00,77.81,77.97,77.57,77.62,1588,77.835,811
2023-03-21 11:40:00+00:00,77.62,77.66,77.27,77.35,950,77.447,521
2023-03-21 11:45:00+00:00,77.33,77.46,77.3,77.36,709,77.37,373
2023-03-21 11:50:00+00:00,77.36,77.39,77.09,77.15,1065,77.238,558
2023-03-21 11:55:00+00:00,77.15,77.32,77.13,77.17,560,77.249,314
2023-03-21 12:00:00+00:00,77.13,77.28,77.06,77.17,413,77.176,262
2023-03-21 12:05:00+00:00,77.17,77.34,77.08,77.25,440,77.216,257
2023-03-21 12:10:00+00:00,77.27,77.58,77.24,77.31,514,77.399,236
2023-03-21 12:15:00+00:00,77.33,77.33,77.1,77.19,392,77.217,232
2023-03-21 12:20:00+00:00,77.22,77.35,77.16,77.26,278,77.263,179
2023-03-21 12:25:00+00:00,77.28,77.37,77.25,77.28,242,77.31,179
2023-03-21 12:30:00+00:00,77.28,77.59,77.28,77.56,432,77.473,286
2023-03-21 12:35:00+00:00,77.59,77.67,77.48,77.49,337,77.551,196
2023-03-21 12:40:00+00:00,77.48,77.57,77.46,77.51,260,77.516,183
2023-03-21 12:45:00+00:00,77.5,77.6,77.36,77.55,447,77.501,281
2023-03-21 12:50:00+00:00,77.55,77.74,77.54,77.62,512,77.681,217
2023-03-21 12:55:00+00:00,77.61,77.87,77.56,77.8,643,77.706,388
2023-03-21 13:00:00+00:00,77.83,77.86,77.51,77.63,639,77.639,349
2023-03-21 13:05:00+00:00,77.62,77.73,77.54,77.7,363,77.661,258
2023-03-21 13:10:00+00:00,77.7,77.84,77.65,77.7,528,77.738,297
2023-03-21 13:15:00+00:00,77.71,77.9,77.69,77.82,428,77.777,249
2023-03-21 13:20:00+00:00,77.83,77.83,77.51,77.52,1265,77.663,608
2023-03-21 13:25:00+00:00,77.53,77.73,77.5,77.71,2029,77.623,672
2023-03-21 13:30:00+00:00,77.7,77.74,77.62,77.71,970,77.688,537
2023-03-21 13:35:00+00:00,77.72,77.72,77.44,77.46,546,77.6,311
2023-03-21 13:40:00+00:00,77.45,77.72,77.43,77.7,712,77.582,367
2023-03-21 13:45:00+00:00,77.7,77.78,77.66,77.67,867,77.709,311
2023-03-21 13:50:00+00:00,77.66,77.76,77.55,77.71,1607,77.663,341
2023-03-21 13:55:00+00:00,77.72,77.74,77.54,77.58,882,77.649,382
2023-03-21 14:00:00+00:00,77.58,77.75,77.56,77.7,621,77.641,353
2023-03-21 14:05:00+00:00,77.7,77.8,77.67,77.7,564,77.719,345
2023-03-21 14:10:00+00:00,77.7,77.8,77.64,77.74,425,77.71,253
2023-03-21 14:15:00+00:00,77.74,77.82,77.72,77.72,403,77.764,262
2023-03-21 14:20:00+00:00,77.74,77.81,77.66,77.8,288,77.731,183
2023-03-21 14:25:00+00:00,77.8,77.91,77.68,77.72,774,77.821,454
2023-03-21 14:30:00+00:00,77.73,77.78,77.63,77.69,994,77.685,543
2023-03-21 14:35:00+00:00,77.69,77.71,77.49,77.56,896,77.575,672
2023-03-21 14:40:00+00:00,77.57,77.6,77.44,77.5,690,77.519,412
2023-03-21 14:45:00+00:00,77.5,77.58,77.45,77.5,753,77.514,492
2023-03-21 14:50:00+00:00,77.51,77.51,77.37,77.47,960,77.461,572
2023-03-21 14:55:00+00:00,77.47,77.68,77.46,77.62,826,77.552,525
2023-03-21 15:00:00+00:00,77.62,77.84,77.61,77.84,1438,77.727,494
2023-03-21 15:05:00+00:00,77.83,77.84,77.64,77.76,840,77.717,559
2023-03-21 15:10:00+00:00,77.75,77.84,77.69,77.72,974,77.759,415
2023-03-21 15:15:00+00:00,77.75,77.77,77.68,77.71,684,77.723,409
2023-03-21 15:20:00+00:00,77.71,77.74,77.54,77.56,741,77.65,502
2023-03-21 15:25:00+00:00,77.56,77.61,77.44,77.58,703,77.527,517
2023-03-21 15:30:00+00:00,77.58,77.62,77.33,77.36,957,77.477,623
2023-03-21 15:35:00+00:00,77.35,77.53,77.32,77.53,1257,77.424,608
2023-03-21 15:40:00+00:00,77.53,77.72,77.53,77.63,1719,77.602,1180
2023-03-21 15:45:00+00:00,77.63,77.68,77.5,77.65,1927,77.605,1227
2023-03-21 15:50:00+00:00,77.65,77.65,77.42,77.56,2620,77.549,1790
2023-03-21 15:55:00+00:00,77.56,77.57,77.38,77.47,5154,77.441,2947
2023-03-22 09:30:00+00:00,77.15,77.15,76.02,76.11,2934,76.656,1057
2023-03-22 09:35:00+00:00,76.1,76.45,75.88,76.17,2526,76.129,1270
2023-03-22 09:40:00+00:00,76.2,76.31,75.56,75.57,1848,75.85,826
2023-03-22 09:45:00+00:00,75.58,75.91,75.27,75.57,1944,75.56,1164
2023-03-22 09:50:00+00:00,75.59,75.67,74.97,75.31,2370,75.323,1428
2023-03-22 09:55:00+00:00,75.32,75.51,75.13,75.37,1346,75.298,850
2023-03-22 10:00:00+00:00,75.39,75.58,75.19,75.3,1180,75.414,788
2023-03-22 10:05:00+00:00,75.3,75.4,75.07,75.33,1266,75.243,834
2023-03-22 10:10:00+00:00,75.31,75.47,74.81,74.85,1709,75.112,942
2023-03-22 10:15:00+00:00,74.85,75.32,74.7,75.19,2019,74.962,1060
2023-03-22 10:20:00+00:00,75.17,75.36,75.04,75.05,828,75.214,569
2023-03-22 10:25:00+00:00,75.09,75.43,74.96,75.37,902,75.217,622
2023-03-22 10:30:00+00:00,75.37,75.48,75.2,75.33,1346,75.355,881
2023-03-22 10:35:00+00:00,75.36,75.38,74.93,75.0,1073,75.075,576
2023-03-22 10:40:00+00:00,75.02,75.05,74.75,74.84,1234,74.845,703
2023-03-22 10:45:00+00:00,74.83,74.83,74.51,74.51,1631,74.69,778
2023-03-22 10:50:00+00:00,74.53,74.74,74.41,74.6,1517,74.563,945
2023-03-22 10:55:00+00:00,74.59,74.73,74.52,74.71,1218,74.642,718
2023-03-22 11:00:00+00:00,74.71,74.83,74.5,74.63,1146,74.647,591
2023-03-22 11:05:00+00:00,74.63,74.64,74.37,74.4,1540,74.509,701
2023-03-22 11:10:00+00:00,74.41,74.5,74.12,74.31,1242,74.302,567
2023-03-22 11:15:00+00:00,74.31,74.44,74.27,74.31,750,74.373,466
2023-03-22 11:20:00+00:00,74.32,74.52,74.28,74.5,866,74.394,571
2023-03-22 11:25:00+00:00,74.5,74.67,74.33,74.36,1304,74.528,765
2023-03-22 11:30:00+00:00,74.37,74.7,74.37,74.69,1015,74.547,596
2023-03-22 11:35:00+00:00,74.67,74.83,74.4,74.81,835,74.615,509
2023-03-22 11:40:00+00:00,74.82,74.85,74.67,74.73,855,74.78,499
2023-03-22 11:45:00+00:00,74.72,74.73,74.51,74.55,751,74.636,449
2023-03-22 11:50:00+00:00,74.55,74.71,74.42,74.42,847,74.57,443
2023-03-22 11:55:00+00:00,74.41,74.58,74.31,74.4,756,74.412,447
2023-03-22 12:00:00+00:00,74.41,74.49,74.31,74.31,887,74.408,540
2023-03-22 12:05:00+00:00,74.31,74.38,74.2,74.21,811,74.283,473
2023-03-22 12:10:00+00:00,74.22,74.34,74.13,74.18,723,74.226,463
2023-03-22 12:15:00+00:00,74.17,74.23,73.97,74.11,1178,74.074,616
2023-03-22 12:20:00+00:00,74.11,74.17,73.89,74.0,1079,74.0,571
2023-03-22 12:25:00+00:00,74.01,74.27,73.99,74.13,706,74.137,428
2023-03-22 12:30:00+00:00,74.13,74.17,73.96,74.03,990,74.043,345
2023-03-22 12:35:00+00:00,74.04,74.23,74.01,74.22,729,74.09,288
2023-03-22 12:40:00+00:00,74.23,74.24,74.12,74.21,402,74.177,255
2023-03-22 12:45:00+00:00,74.21,74.36,74.11,74.33,699,74.195,430
2023-03-22 12:50:00+00:00,74.33,74.34,74.24,74.32,495,74.303,344
2023-03-22 12:55:00+00:00,74.32,74.49,74.23,74.42,683,74.36,331
2023-03-22 13:00:00+00:00,74.42,74.43,74.08,74.09,1008,74.216,651
2023-03-22 13:05:00+00:00,74.1,74.21,74.03,74.15,1394,74.132,967
2023-03-22 13:10:00+00:00,74.15,74.41,74.12,74.41,1306,74.29,758
2023-03-22 13:15:00+00:00,74.41,74.41,74.15,74.16,1306,74.274,684
2023-03-22 13:20:00+00:00,74.16,74.17,74.02,74.12,874,74.082,529
2023-03-22 13:25:00+00:00,74.12,74.24,74.08,74.09,841,74.154,417
2023-03-22 13:30:00+00:00,74.09,74.16,74.02,74.12,724,74.081,346
2023-03-22 13:35:00+00:00,74.11,74.13,73.81,73.84,1111,73.955,515
2023-03-22 13:40:00+00:00,73.84,73.97,73.78,73.97,1285,73.84,598
2023-03-22 13:45:00+00:00,73.98,74.13,73.93,74.02,1536,74.017,562
2023-03-22 13:50:00+00:00,74.03,74.16,74.02,74.15,890,74.105,415
2023-03-22 13:55:00+00:00,74.14,74.41,74.11,74.35,862,74.289,296
2023-03-22 14:00:00+00:00,74.38,74.99,74.26,74.84,3893,74.705,2114
2023-03-22 14:05:00+00:00,74.85,75.58,74.84,75.01,5222,75.257,2941
2023-03-22 14:10:00+00:00,75.03,75.08,74.35,74.48,2445,74.754,1370
2023-03-22 14:15:00+00:00,74.5,74.92,74.41,74.86,1729,74.618,966
2023-03-22 14:20:00+00:00,74.86,74.86,74.36,74.49,1465,74.633,802
2023-03-22 14:25:00+00:00,74.47,74.99,74.44,74.94,905,74.77,456
2023-03-22 14:30:00+00:00,74.92,75.23,74.58,74.77,1639,74.889,752
2023-03-22 14:35:00+00:00,74.73,74.73,73.78,74.48,2762,74.239,1346
2023-03-22 14:40:00+00:00,74.45,75.2,74.45,75.15,2533,74.969,1289
2023-03-22 14:45:00+00:00,75.17,75.93,75.04,75.7,3109,75.566,1653
2023-03-22 14:50:00+00:00,75.72,75.95,75.19,75.28,2445,75.693,1358
2023-03-22 14:55:00+00:00,75.29,75.45,74.65,74.79,2275,75.084,1220
2023-03-22 15:00:00+00:00,74.77,74.95,74.08,74.17,1688,74.542,921
2023-03-22 15:05:00+00:00,74.1,74.43,73.7,73.98,2277,74.033,1047
2023-03-22 15:10:00+00:00,74.01,74.3,73.82,74.19,1331,74.022,742
2023-03-22 15:15:00+00:00,74.19,74.77,74.19,74.58,1950,74.589,845
2023-03-22 15:20:00+00:00,74.56,75.21,74.42,74.75,2115,74.866,977
2023-03-22 15:25:00+00:00,74.77,74.92,74.46,74.8,1038,74.677,538
2023-03-22 15:30:00+00:00,74.82,74.84,74.05,74.2,1756,74.305,1056
2023-03-22 15:35:00+00:00,74.2,74.26,73.88,74.02,3003,74.016,2012
2023-03-22 15:40:00+00:00,74.01,74.19,73.75,73.76,2409,74.008,1535
2023-03-22 15:45:00+00:00,73.76,73.83,73.44,73.57,5181,73.628,3259
2023-03-22 15:50:00+00:00,73.54,73.57,72.98,73.12,4692,73.206,2953
2023-03-22 15:55:00+00:00,73.13,73.18,72.61,72.65,8013,72.868,4927
2023-03-23 09:30:00+00:00,60.0,60.0,56.5,57.93,61976,58.417,21359
2023-03-23 09:35:00+00:00,57.91,58.94,57.09,58.28,38914,58.096,14499
2023-03-23 09:40:00+00:00,58.32,59.29,57.88,58.47,31920,58.429,12133
2023-03-23 09:45:00+00:00,58.49,58.62,57.68,57.89,27827,58.03,10105
2023-03-23 09:50:00+00:00,57.89,58.89,57.6,58.72,23096,58.283,8290
2023-03-23 09:55:00+00:00,58.73,58.83,57.59,58.02,21250,58.074,7497
2023-03-23 10:00:00+00:00,58.06,59.18,58.0,58.59,21467,58.722,8064
2023-03-23 10:05:00+00:00,58.58,60.2,58.28,59.94,27753,59.359,11193
2023-03-23 10:10:00+00:00,59.94,60.44,59.69,60.23,20528,60.106,7681
2023-03-23 10:15:00+00:00,60.26,60.64,60.0,60.18,14770,60.244,5552
2023-03-23 10:20:00+00:00,60.18,60.8,59.91,60.7,18564,60.37,6651
2023-03-23 10:25:00+00:00,60.72,61.49,60.71,61.11,25378,61.158,9852
2023-03-23 10:30:00+00:00,61.11,62.51,61.1,62.44,27244,61.785,9002
2023-03-23 10:35:00+00:00,62.44,63.08,62.2,62.87,31016,62.624,9494
2023-03-23 10:40:00+00:00,62.85,63.93,62.71,63.58,27873,63.26,9183
2023-03-23 10:45:00+00:00,63.55,64.63,63.51,64.33,31919,64.166,10210
2023-03-23 10:50:00+00:00,64.31,64.88,63.77,64.88,23324,64.241,7502
2023-03-23 10:55:00+00:00,64.88,65.25,64.01,64.59,27744,64.59,9284
2023-03-23 11:00:00+00:00,64.59,65.75,64.58,65.04,24979,65.101,7875
2023-03-23 11:05:00+00:00,65.04,65.31,64.3,64.31,16304,64.863,5840
2023-03-23 11:10:00+00:00,64.3,64.68,63.96,64.28,18601,64.287,6080
2023-03-23 11:15:00+00:00,64.28,65.11,64.23,64.38,14542,64.643,4541
2023-03-23 11:20:00+00:00,64.36,65.11,64.36,65.06,13533,64.635,4242
2023-03-23 11:25:00+00:00,65.05,65.07,63.42,63.69,23690,63.969,8637
2023-03-23 11:30:00+00:00,63.69,64.36,63.62,63.9,13322,63.992,4965
2023-03-23 11:35:00+00:00,63.91,64.08,63.51,63.56,8284,63.862,3940
2023-03-23 11:40:00+00:00,63.56,63.59,62.93,63.26,15290,63.266,6160
2023-03-23 11:45:00+00:00,63.25,64.0,62.93,63.75,14857,63.372,5302
2023-03-23 11:50:00+00:00,63.75,64.1,63.55,63.66,11085,63.848,3586
2023-03-23 11:55:00+00:00,63.67,63.9,63.12,63.14,10376,63.48,2942
2023-03-23 12:00:00+00:00,63.14,63.34,62.83,62.96,10763,63.056,3147
2023-03-23 12:05:00+00:00,62.97,63.61,62.96,63.34,8582,63.348,2683
2023-03-23 12:10:00+00:00,63.32,63.33,62.53,62.59,9004,62.828,3087
2023-03-23 12:15:00+00:00,62.59,62.7,62.38,62.57,7610,62.556,2936
2023-03-23 12:20:00+00:00,62.57,63.54,62.36,63.51,10982,62.988,3896
2023-03-23 12:25:00+00:00,63.53,63.7,63.31,63.51,10174,63.495,3565
2023-03-23 12:30:00+00:00,63.5,63.81,63.25,63.35,8451,63.612,2807
2023-03-23 12:35:00+00:00,63.37,63.59,62.92,63.13,7698,63.147,2244
2023-03-23 12:40:00+00:00,63.11,63.26,62.71,62.91,5965,63.027,1603
2023-03-23 12:45:00+00:00,62.9,62.99,62.55,62.67,5243,62.716,1601
2023-03-23 12:50:00+00:00,62.67,62.81,62.45,62.63,6078,62.644,1655
2023-03-23 12:55:00+00:00,62.64,62.67,62.26,62.52,5714,62.481,1928
2023-03-23 13:00:00+00:00,62.49,62.5,61.64,61.84,11829,61.923,3577
2023-03-23 13:05:00+00:00,61.84,62.15,61.51,62.11,8901,61.803,2536
2023-03-23 13:10:00+00:00,62.13,62.3,61.87,62.16,8388,62.073,2492
2023-03-23 13:15:00+00:00,62.17,62.38,61.89,61.89,8134,62.129,2121
2023-03-23 13:20:00+00:00,61.89,62.43,61.89,62.21,6427,62.23,2043
2023-03-23 13:25:00+00:00,62.2,62.23,61.75,61.78,7340,61.904,2412
2023-03-23 13:30:00+00:00,61.78,62.6,61.58,62.12,13935,62.146,5542
2023-03-23 13:35:00+00:00,62.11,63.14,61.91,62.62,14169,62.598,5142
2023-03-23 13:40:00+00:00,62.61,63.74,62.56,63.44,19562,63.272,6037
2023-03-23 13:45:00+00:00,63.43,63.44,62.53,62.57,10900,62.98,3409
2023-03-23 13:50:00+00:00,62.57,62.62,62.0,62.13,9812,62.238,2769
2023-03-23 13:55:00+00:00,62.11,62.39,61.62,61.89,9122,61.984,2940
2023-03-23 14:00:00+00:00,61.91,62.39,61.62,61.75,8832,62.055,3051
2023-03-23 14:05:00+00:00,61.75,61.94,61.18,61.4,13172,61.549,4514
2023-03-23 14:10:00+00:00,61.39,61.88,61.32,61.59,10166,61.594,3191
2023-03-23 14:15:00+00:00,61.57,61.74,61.29,61.45,10633,61.498,3248
2023-03-23 14:20:00+00:00,61.45,61.55,61.21,61.5,7742,61.381,2569
2023-03-23 14:25:00+00:00,61.48,61.56,61.02,61.07,9559,61.275,3018
2023-03-23 14:30:00+00:00,61.07,61.44,61.04,61.11,8348,61.217,2687
2023-03-23 14:35:00+00:00,61.11,61.77,61.05,61.07,9591,61.354,3181
2023-03-23 14:40:00+00:00,61.07,61.15,60.54,60.66,10505,60.908,3410
2023-03-23 14:45:00+00:00,60.64,61.03,60.53,60.83,9557,60.781,3384
2023-03-23 14:50:00+00:00,60.83,61.12,60.68,60.86,6651,60.9,2124
2023-03-23 14:55:00+00:00,60.86,61.34,60.67,61.3,7362,60.949,2516
2023-03-23 15:00:00+00:00,61.29,61.89,61.24,61.34,8873,61.549,3064
2023-03-23 15:05:00+00:00,61.34,61.43,61.0,61.34,7212,61.242,2476
2023-03-23 15:10:00+00:00,61.33,61.43,60.86,61.19,6325,61.097,2410
2023-03-23 15:15:00+00:00,61.19,61.26,60.94,61.01,5229,61.066,2008
2023-03-23 15:20:00+00:00,61.0,61.55,60.75,61.52,10379,61.085,3596
2023-03-23 15:25:00+00:00,61.53,61.81,61.14,61.21,9257,61.441,3383
2023-03-23 15:30:00+00:00,61.2,61.31,61.02,61.14,7770,61.168,3126
2023-03-23 15:35:00+00:00,61.15,61.53,61.14,61.22,6706,61.324,2721
2023-03-23 15:40:00+00:00,61.21,61.38,60.98,61.3,9190,61.182,3668
2023-03-23 15:45:00+00:00,61.31,62.15,61.25,61.87,15600,61.828,5798
2023-03-23 15:50:00+00:00,61.87,62.43,61.8,61.81,16389,62.08,6975
2023-03-23 15:55:00+00:00,61.8,62.06,61.56,61.88,22510,61.87,8195
2023-03-24 09:30:00+00:00,59.75,61.0,59.75,60.25,18812,60.358,5765
2023-03-24 09:35:00+00:00,60.26,60.31,59.6,60.03,16794,59.986,6506
2023-03-24 09:40:00+00:00,60.04,60.4,59.45,60.06,14801,59.902,6014
2023-03-24 09:45:00+00:00,60.02,60.2,59.67,59.77,10618,59.884,4693
2023-03-24 09:50:00+00:00,59.74,61.0,59.72,60.19,16725,60.438,6976
2023-03-24 09:55:00+00:00,60.19,60.22,59.78,59.91,10575,59.98,4935
2023-03-24 10:00:00+00:00,59.95,60.38,59.62,59.63,9275,60.05,3911
2023-03-24 10:05:00+00:00,59.65,60.02,59.18,59.5,13451,59.59,5105
2023-03-24 10:10:00+00:00,59.5,60.34,59.36,60.01,11851,59.999,4397
2023-03-24 10:15:00+00:00,60.01,60.14,59.82,59.94,7823,59.969,3095
2023-03-24 10:20:00+00:00,59.96,60.03,59.64,59.86,5443,59.842,2369
2023-03-24 10:25:00+00:00,59.87,60.16,59.79,60.04,7388,59.982,3142
2023-03-24 10:30:00+00:00,60.05,60.23,59.82,60.01,6428,60.025,2271
2023-03-24 10:35:00+00:00,60.01,60.03,59.7,59.8,4713,59.825,1499
2023-03-24 10:40:00+00:00,59.78,59.79,59.1,59.16,8882,59.386,3005
2023-03-24 10:45:00+00:00,59.16,59.4,59.11,59.21,6777,59.224,2257
2023-03-24 10:50:00+00:00,59.2,59.49,59.11,59.46,5145,59.259,1826
2023-03-24 10:55:00+00:00,59.45,59.79,59.44,59.59,6275,59.681,2359
2023-03-24 11:00:00+00:00,59.6,60.14,59.5,60.11,6369,59.764,2201
2023-03-24 11:05:00+00:00,60.13,60.16,59.66,59.73,8137,59.976,2816
2023-03-24 11:10:00+00:00,59.72,59.79,59.56,59.69,3924,59.674,1472
2023-03-24 11:15:00+00:00,59.69,59.98,59.5,59.51,3659,59.726,1528
2023-03-24 11:20:00+00:00,59.53,59.72,59.49,59.71,3155,59.615,1247
2023-03-24 11:25:00+00:00,59.71,59.8,59.62,59.63,2434,59.715,948
2023-03-24 11:30:00+00:00,59.64,59.74,59.46,59.69,2639,59.559,1050
2023-03-24 11:35:00+00:00,59.7,59.91,59.66,59.89,3646,59.807,1422
2023-03-24 11:40:00+00:00,59.89,60.13,59.77,59.8,5284,59.962,1769
2023-03-24 11:45:00+00:00,59.8,60.04,59.78,59.93,3248,59.946,1264
2023-03-24 11:50:00+00:00,59.93,60.11,59.81,59.83,2885,59.946,1027
2023-03-24 11:55:00+00:00,59.82,60.07,59.77,59.98,2944,59.925,1215
2023-03-24 12:00:00+00:00,59.97,60.3,59.94,60.09,4300,60.128,1712
2023-03-24 12:05:00+00:00,60.09,60.1,59.94,60.01,4611,60.015,1926
2023-03-24 12:10:00+00:00,60.01,60.19,59.85,60.05,3369,60.026,1461
2023-03-24 12:15:00+00:00,60.04,60.25,59.9,60.0,2860,60.057,1227
2023-03-24 12:20:00+00:00,60.01,60.12,59.97,60.04,1712,60.041,807
2023-03-24 12:25:00+00:00,60.06,60.24,60.0,60.22,1801,60.116,661
2023-03-24 12:30:00+00:00,60.22,60.4,60.07,60.18,3523,60.251,1432
2023-03-24 12:35:00+00:00,60.18,60.23,60.05,60.16,1705,60.127,745
2023-03-24 12:40:00+00:00,60.16,60.25,60.01,60.21,2283,60.133,973
2023-03-24 12:45:00+00:00,60.21,60.48,60.18,60.24,3685,60.353,1478
2023-03-24 12:50:00+00:00,60.25,60.26,60.1,60.13,1830,60.152,710
2023-03-24 12:55:00+00:00,60.13,60.35,60.13,60.25,1839,60.236,807
2023-03-24 13:00:00+00:00,60.25,60.35,60.11,60.18,2061,60.265,952
2023-03-24 13:05:00+00:00,60.18,60.32,60.08,60.14,2361,60.182,994
2023-03-24 13:10:00+00:00,60.14,60.14,59.96,60.01,3364,60.026,1272
2023-03-24 13:15:00+00:00,60.01,60.06,59.97,59.97,2206,59.996,1194
2023-03-24 13:20:00+00:00,59.98,60.43,59.96,60.26,4013,60.211,1526
2023-03-24 13:25:00+00:00,60.25,60.53,60.16,60.29,3037,60.363,977
2023-03-24 13:30:00+00:00,60.27,60.61,60.26,60.52,3108,60.449,1026
2023-03-24 13:35:00+00:00,60.53,61.09,60.51,61.04,6874,60.889,2054
2023-03-24 13:40:00+00:00,61.05,61.1,60.77,60.78,5326,60.926,1680
2023-03-24 13:45:00+00:00,60.77,60.84,60.47,60.5,4236,60.683,1285
2023-03-24 13:50:00+00:00,60.49,60.82,60.49,60.8,3676,60.626,1248
2023-03-24 13:55:00+00:00,60.8,61.05,60.77,61.01,3794,60.9,1329
2023-03-24 14:00:00+00:00,61.02,61.19,60.97,61.15,3103,61.075,1096
2023-03-24 14:05:00+00:00,61.15,61.24,60.78,60.8,3690,60.979,1284
2023-03-24 14:10:00+00:00,60.79,60.89,60.74,60.77,3044,60.808,965
2023-03-24 14:15:00+00:00,60.79,60.96,60.58,60.74,4209,60.753,1391
2023-03-24 14:20:00+00:00,60.75,60.91,60.6,60.76,2627,60.766,1033
2023-03-24 14:25:00+00:00,60.73,60.97,60.72,60.93,1948,60.836,834
2023-03-24 14:30:00+00:00,60.94,61.18,60.86,61.18,3119,60.987,1051
2023-03-24 14:35:00+00:00,61.17,61.2,61.04,61.04,3136,61.11,1070
2023-03-24 14:40:00+00:00,61.06,61.36,60.99,61.35,3299,61.179,1197
2023-03-24 14:45:00+00:00,61.35,61.57,61.21,61.28,5652,61.417,2068
2023-03-24 14:50:00+00:00,61.27,61.27,60.77,60.79,3646,60.986,1257
2023-03-24 14:55:00+00:00,60.78,60.89,60.66,60.78,3836,60.758,1245
2023-03-24 15:00:00+00:00,60.78,60.95,60.51,60.73,4339,60.695,1385
2023-03-24 15:05:00+00:00,60.73,60.73,60.5,60.57,2712,60.63,965
2023-03-24 15:10:00+00:00,60.56,60.71,60.54,60.67,2238,60.612,878
2023-03-24 15:15:00+00:00,60.66,60.98,60.65,60.85,3719,60.818,1268
2023-03-24 15:20:00+00:00,60.85,61.2,60.85,61.0,4096,61.061,1456
2023-03-24 15:25:00+00:00,60.99,61.1,60.9,61.02,3008,60.998,1292
2023-03-24 15:30:00+00:00,61.02,61.05,60.61,60.67,2839,60.867,1262
2023-03-24 15:35:00+00:00,60.66,60.88,60.56,60.79,3940,60.71,1419
2023-03-24 15:40:00+00:00,60.75,60.83,60.64,60.69,3074,60.73,1410
2023-03-24 15:45:00+00:00,60.7,60.85,60.66,60.67,4249,60.744,1874
2023-03-24 15:50:00+00:00,60.66,60.75,60.36,60.42,7062,60.58,3171
2023-03-24 15:55:00+00:00,60.41,60.83,60.33,60.67,10370,60.624,4222
2023-03-27 09:30:00+00:00,62.46,62.6,61.75,62.15,9616,62.212,3000
2023-03-27 09:35:00+00:00,62.16,62.3,61.55,61.65,5412,61.933,2154
2023-03-27 09:40:00+00:00,61.68,62.35,61.68,62.2,4256,62.062,1576
2023-03-27 09:45:00+00:00,62.21,62.9,62.2,62.74,6752,62.625,2178
2023-03-27 09:50:00+00:00,62.77,63.35,62.12,62.49,9246,62.866,3186
2023-03-27 09:55:00+00:00,62.49,62.95,62.31,62.76,6461,62.64,2472
2023-03-27 10:00:00+00:00,62.77,63.5,62.75,63.47,8965,63.166,3295
2023-03-27 10:05:00+00:00,63.47,63.5,62.7,63.14,4305,63.098,1461
2023-03-27 10:10:00+00:00,63.16,63.19,62.93,63.04,3300,63.088,1025
2023-03-27 10:15:00+00:00,63.08,63.37,62.86,63.28,6426,63.165,1548
2023-03-27 10:20:00+00:00,63.28,63.75,63.27,63.6,6359,63.52,1921
2023-03-27 10:25:00+00:00,63.56,63.61,62.98,63.23,4038,63.264,1524
2023-03-27 10:30:00+00:00,63.24,63.25,62.95,63.16,4118,63.057,1304
2023-03-27 10:35:00+00:00,63.15,63.46,63.11,63.43,3923,63.297,1216
2023-03-27 10:40:00+00:00,63.45,63.58,63.22,63.22,2686,63.394,846
2023-03-27 10:45:00+00:00,63.22,63.32,63.06,63.1,2459,63.183,982
2023-03-27 10:50:00+00:00,63.1,63.19,62.8,62.93,3996,62.93,1131
2023-03-27 10:55:00+00:00,62.93,63.18,62.87,62.89,4032,62.967,984
2023-03-27 11:00:00+00:00,62.91,63.3,62.9,63.26,2376,63.156,748
2023-03-27 11:05:00+00:00,63.27,63.4,63.2,63.24,2472,63.294,815
2023-03-27 11:10:00+00:00,63.25,63.55,63.15,63.52,2583,63.365,911
2023-03-27 11:15:00+00:00,63.52,63.54,63.25,63.33,2554,63.422,877
2023-03-27 11:20:00+00:00,63.34,63.72,63.32,63.58,3501,63.596,1125
2023-03-27 11:25:00+00:00,63.58,63.65,63.38,63.51,2201,63.52,765
2023-03-27 11:30:00+00:00,63.5,63.64,63.34,63.62,1616,63.496,544
2023-03-27 11:35:00+00:00,63.64,63.68,63.33,63.39,1816,63.528,704
2023-03-27 11:40:00+00:00,63.38,63.38,62.96,63.07,3619,63.121,964
2023-03-27 11:45:00+00:00,63.05,63.17,62.95,63.13,1724,63.04,572
2023-03-27 11:50:00+00:00,63.13,63.16,62.87,62.92,2167,62.99,684
2023-03-27 11:55:00+00:00,62.92,62.94,62.68,62.81,3496,62.819,1301
2023-03-27 12:00:00+00:00,62.82,63.25,62.81,63.2,2262,63.045,701
2023-03-27 12:05:00+00:00,63.22,63.22,62.95,63.2,1988,63.083,641
2023-03-27 12:10:00+00:00,63.2,63.42,63.18,63.4,2044,63.298,752
2023-03-27 12:15:00+00:00,63.41,63.54,63.34,63.5,1696,63.439,558
2023-03-27 12:20:00+00:00,63.49,63.55,63.41,63.55,1138,63.496,403
2023-03-27 12:25:00+00:00,63.55,63.59,63.34,63.58,1649,63.502,642
2023-03-27 12:30:00+00:00,63.57,63.65,63.41,63.45,1877,63.545,626
2023-03-27 12:35:00+00:00,63.44,63.62,63.37,63.56,1314,63.473,432
2023-03-27 12:40:00+00:00,63.55,63.92,63.43,63.89,3080,63.671,1076
2023-03-27 12:45:00+00:00,63.9,64.15,63.85,64.13,4791,64.022,1335
2023-03-27 12:50:00+00:00,64.15,64.29,64.08,64.15,3317,64.202,1084
2023-03-27 12:55:00+00:00,64.14,64.33,64.04,64.25,4271,64.143,981
2023-03-27 13:00:00+00:00,64.25,64.32,64.12,64.24,3092,64.212,723
2023-03-27 13:05:00+00:00,64.23,64.23,64.01,64.05,2142,64.086,728
2023-03-27 13:10:00+00:00,64.05,64.08,63.91,64.0,2529,63.987,784
2023-03-27 13:15:00+00:00,63.99,64.01,63.84,63.98,1844,63.933,678
2023-03-27 13:20:00+00:00,63.96,64.25,63.92,64.05,1820,64.114,621
2023-03-27 13:25:00+00:00,64.05,64.06,63.86,63.92,1345,63.963,390
2023-03-27 13:30:00+00:00,63.92,64.03,63.81,64.03,1435,63.927,435
2023-03-27 13:35:00+00:00,64.03,64.14,63.94,64.1,1578,64.044,431
2023-03-27 13:40:00+00:00,64.1,64.29,64.08,64.29,2278,64.181,586
2023-03-27 13:45:00+00:00,64.27,64.37,64.1,64.26,2976,64.252,1038
2023-03-27 13:50:00+00:00,64.28,64.35,64.13,64.14,1525,64.245,565
2023-03-27 13:55:00+00:00,64.14,64.15,64.05,64.12,1349,64.105,506
2023-03-27 14:00:00+00:00,64.13,64.13,63.98,64.08,1654,64.039,566
2023-03-27 14:05:00+00:00,64.07,64.13,64.0,64.08,1094,64.073,358
2023-03-27 14:10:00+00:00,64.08,64.28,64.05,64.26,2002,64.203,678
2023-03-27 14:15:00+00:00,64.26,64.48,64.2,64.48,2546,64.325,838
2023-03-27 14:20:00+00:00,64.47,64.76,64.45,64.71,4686,64.641,1690
2023-03-27 14:25:00+00:00,64.72,64.85,64.49,64.49,3669,64.679,1160
2023-03-27 14:30:00+00:00,64.49,64.59,64.43,64.59,2126,64.513,606
2023-03-27 14:35:00+00:00,64.59,64.78,64.54,64.72,2602,64.674,1064
2023-03-27 14:40:00+00:00,64.72,64.93,64.69,64.8,4195,64.833,1536
2023-03-27 14:45:00+00:00,64.82,64.97,64.74,64.96,3613,64.884,1108
2023-03-27 14:50:00+00:00,64.96,64.99,64.8,64.88,3391,64.923,1052
2023-03-27 14:55:00+00:00,64.89,64.96,64.72,64.88,2805,64.863,975
2023-03-27 15:00:00+00:00,64.87,64.98,64.64,64.75,4130,64.856,1468
2023-03-27 15:05:00+00:00,64.76,64.8,64.6,64.71,2330,64.706,850
2023-03-27 15:10:00+00:00,64.72,64.88,64.7,64.75,3374,64.787,692
2023-03-27 15:15:00+00:00,64.75,65.04,64.72,64.95,3595,64.937,1472
2023-03-27 15:20:00+00:00,64.95,65.11,64.93,65.0,4105,65.009,1480
2023-03-27 15:25:00+00:00,64.98,65.11,64.95,65.01,3803,65.031,1105
2023-03-27 15:30:00+00:00,65.01,65.1,64.89,64.98,4164,64.997,1277
2023-03-27 15:35:00+00:00,64.97,65.07,64.82,64.9,3243,64.909,1363
2023-03-27 15:40:00+00:00,64.9,64.95,64.75,64.9,3904,64.857,1193
2023-03-27 15:45:00+00:00,64.9,64.95,64.57,64.67,5781,64.751,2236
2023-03-27 15:50:00+00:00,64.68,64.82,64.53,64.74,5093,64.636,2606
2023-03-27 15:55:00+00:00,64.73,64.74,64.38,64.43,8246,64.531,3647
2023-03-28 09:30:00+00:00,64.0,64.37,63.67,63.88,3140,64.042,698
2023-03-28 09:35:00+00:00,63.91,64.09,63.52,63.97,3465,63.736,1056
2023-03-28 09:40:00+00:00,63.96,64.31,63.74,64.23,3309,64.018,996
2023-03-28 09:45:00+00:00,64.2,64.33,63.9,64.18,2452,64.121,978
2023-03-28 09:50:00+00:00,64.16,64.32,63.92,64.13,2228,64.129,571
2023-03-28 09:55:00+00:00,64.12,64.14,63.74,64.06,1885,63.961,738
2023-03-28 10:00:00+00:00,64.08,64.68,63.91,64.59,3354,64.369,1215
2023-03-28 10:05:00+00:00,64.59,64.88,64.44,64.87,2958,64.68,853
2023-03-28 10:10:00+00:00,64.87,65.43,64.84,65.33,4454,65.176,1469
2023-03-28 10:15:00+00:00,65.3,65.48,65.08,65.31,3708,65.304,1218
2023-03-28 10:20:00+00:00,65.31,65.46,65.1,65.21,2557,65.278,866
2023-03-28 10:25:00+00:00,65.23,65.48,65.15,65.45,2203,65.281,909
2023-03-28 10:30:00+00:00,65.48,65.5,64.91,64.91,4062,65.217,1154
2023-03-28 10:35:00+00:00,64.93,65.32,64.91,65.27,2221,65.118,721
2023-03-28 10:40:00+00:00,65.27,65.28,65.01,65.16,1388,65.138,501
2023-03-28 10:45:00+00:00,65.18,65.85,65.15,65.57,4407,65.572,1256
2023-03-28 10:50:00+00:00,65.56,65.7,65.5,65.57,1942,65.577,671
2023-03-28 10:55:00+00:00,65.57,65.6,65.31,65.39,1700,65.449,618
2023-03-28 11:00:00+00:00,65.39,65.68,65.37,65.47,2561,65.529,770
2023-03-28 11:05:00+00:00,65.5,65.56,65.19,65.22,2261,65.386,590
2023-03-28 11:10:00+00:00,65.22,65.23,64.96,65.14,1788,65.105,642
2023-03-28 11:15:00+00:00,65.15,65.3,65.14,65.28,1049,65.218,382
2023-03-28 11:20:00+00:00,65.28,65.33,65.14,65.22,1109,65.214,390
2023-03-28 11:25:00+00:00,65.22,65.29,65.08,65.2,1315,65.154,337
2023-03-28 11:30:00+00:00,65.21,65.22,64.95,65.09,1842,65.066,769
2023-03-28 11:35:00+00:00,65.1,65.43,65.04,65.37,1757,65.234,573
2023-03-28 11:40:00+00:00,65.37,65.39,64.92,64.92,1838,65.128,693
2023-03-28 11:45:00+00:00,64.94,65.12,64.85,65.0,1353,64.985,585
2023-03-28 11:50:00+00:00,64.99,65.08,64.93,65.04,843,65.016,300
2023-03-28 11:55:00+00:00,65.05,65.07,64.93,64.96,492,64.997,205
2023-03-28 12:00:00+00:00,64.96,65.09,64.84,64.88,2297,64.986,581
2023-03-28 12:05:00+00:00,64.89,64.89,64.67,64.71,2628,64.78,607
2023-03-28 12:10:00+00:00,64.71,64.76,64.46,64.52,2049,64.627,670
2023-03-28 12:15:00+00:00,64.52,64.56,64.35,64.46,1206,64.458,455
2023-03-28 12:20:00+00:00,64.48,64.56,64.36,64.41,2143,64.478,666
2023-03-28 12:25:00+00:00,64.43,64.49,64.31,64.34,1599,64.396,463
2023-03-28 12:30:00+00:00,64.36,64.4,64.27,64.39,1651,64.346,457
2023-03-28 12:35:00+00:00,64.39,64.47,64.36,64.42,1077,64.421,333
2023-03-28 12:40:00+00:00,64.42,64.45,64.33,64.35,1002,64.378,387
2023-03-28 12:45:00+00:00,64.36,64.4,64.26,64.38,1184,64.319,379
2023-03-28 12:50:00+00:00,64.38,64.4,64.17,64.23,1994,64.245,691
2023-03-28 12:55:00+00:00,64.22,64.35,64.21,64.29,1201,64.265,288
2023-03-28 13:00:00+00:00,64.3,64.47,64.25,64.31,951,64.35,405
2023-03-28 13:05:00+00:00,64.3,64.4,64.18,64.34,1027,64.326,361
2023-03-28 13:10:00+00:00,64.32,64.39,64.2,64.27,776,64.299,319
2023-03-28 13:15:00+00:00,64.26,64.31,64.2,64.3,681,64.246,271
2023-03-28 13:20:00+00:00,64.29,64.32,64.26,64.28,619,64.291,236
2023-03-28 13:25:00+00:00,64.28,64.54,64.28,64.54,1713,64.436,519
2023-03-28 13:30:00+00:00,64.54,64.59,64.31,64.33,1589,64.465,427
2023-03-28 13:35:00+00:00,64.31,64.34,64.15,64.18,1243,64.243,367
2023-03-28 13:40:00+00:00,64.19,64.22,64.09,64.12,1564,64.154,461
2023-03-28 13:45:00+00:00,64.12,64.16,63.79,63.85,1745,63.944,695
2023-03-28 13:50:00+00:00,63.86,63.88,63.73,63.76,1700,63.793,572
2023-03-28 13:55:00+00:00,63.77,63.78,63.61,63.67,1359,63.676,438
2023-03-28 14:00:00+00:00,63.67,63.74,63.6,63.63,1386,63.677,376
2023-03-28 14:05:00+00:00,63.63,63.66,63.54,63.62,1439,63.6,399
2023-03-28 14:10:00+00:00,63.62,63.66,63.53,63.64,1275,63.602,440
2023-03-28 14:15:00+00:00,63.63,63.7,63.57,63.62,1273,63.63,384
2023-03-28 14:20:00+00:00,63.62,63.75,63.58,63.62,1383,63.647,442
2023-03-28 14:25:00+00:00,63.63,63.73,63.56,63.67,1030,63.657,386
2023-03-28 14:30:00+00:00,63.67,63.69,63.5,63.58,1827,63.557,602
2023-03-28 14:35:00+00:00,63.58,63.78,63.56,63.71,1571,63.692,410
2023-03-28 14:40:00+00:00,63.7,63.9,63.69,63.88,1277,63.797,454
2023-03-28 14:45:00+00:00,63.87,63.97,63.85,63.89,1849,63.899,505
2023-03-28 14:50:00+00:00,63.9,64.0,63.85,63.88,1149,63.921,367
2023-03-28 14:55:00+00:00,63.88,63.94,63.81,63.92,806,63.885,311
2023-03-28 15:00:00+00:00,63.93,64.02,63.91,63.92,1452,63.958,398
2023-03-28 15:05:00+00:00,63.93,64.08,63.89,64.01,1498,64.001,502
2023-03-28 15:10:00+00:00,64.02,64.08,63.88,63.91,982,63.973,513
2023-03-28 15:15:00+00:00,63.93,63.97,63.84,63.91,1011,63.89,433
2023-03-28 15:20:00+00:00,63.91,63.99,63.8,63.84,1066,63.883,475
2023-03-28 15:25:00+00:00,63.84,63.93,63.74,63.8,855,63.815,394
2023-03-28 15:30:00+00:00,63.79,63.99,63.7,63.95,1422,63.818,532
2023-03-28 15:35:00+00:00,63.96,64.07,63.93,63.97,1485,63.995,650
2023-03-28 15:40:00+00:00,63.97,64.0,63.82,63.82,1749,63.92,774
2023-03-28 15:45:00+00:00,63.81,63.84,63.64,63.77,2384,63.764,1211
2023-03-28 15:50:00+00:00,63.79,63.93,63.76,63.84,2147,63.838,1206
2023-03-28 15:55:00+00:00,63.85,63.88,63.68,63.76,4307,63.766,2530
2023-03-29 09:30:00+00:00,64.81,65.33,64.56,65.32,4185,64.909,1135
2023-03-29 09:35:00+00:00,65.31,65.9,65.25,65.89,7063,65.615,2515
2023-03-29 09:40:00+00:00,65.9,66.85,65.83,66.32,5559,66.278,2118
2023-03-29 09:45:00+00:00,66.34,66.58,65.98,66.3,3870,66.3,1354
2023-03-29 09:50:00+00:00,66.28,66.6,66.02,66.09,2644,66.307,909
2023-03-29 09:55:00+00:00,66.11,66.51,66.06,66.49,2285,66.327,797
2023-03-29 10:00:00+00:00,66.52,66.59,66.3,66.52,3255,66.451,864
2023-03-29 10:05:00+00:00,66.5,66.8,66.37,66.79,3410,66.658,1281
2023-03-29 10:10:00+00:00,66.77,66.9,66.46,66.65,3888,66.742,1537
2023-03-29 10:15:00+00:00,66.65,66.9,66.44,66.89,2254,66.707,990
2023-03-29 10:20:00+00:00,66.89,66.91,66.48,66.5,3107,66.742,1127
2023-03-29 10:25:00+00:00,66.5,66.6,66.33,66.6,3953,66.46,1081
2023-03-29 10:30:00+00:00,66.59,66.82,66.59,66.73,1981,66.723,705
2023-03-29 10:35:00+00:00,66.73,66.74,66.19,66.27,3203,66.441,1000
2023-03-29 10:40:00+00:00,66.29,66.34,66.16,66.21,1805,66.234,619
2023-03-29 10:45:00+00:00,66.23,66.27,66.0,66.06,2021,66.152,888
2023-03-29 10:50:00+00:00,66.06,66.4,66.04,66.16,2107,66.227,686
2023-03-29 10:55:00+00:00,66.16,66.38,66.11,66.28,1251,66.233,461
2023-03-29 11:00:00+00:00,66.27,66.75,66.26,66.69,2220,66.52,705
2023-03-29 11:05:00+00:00,66.69,66.75,66.61,66.74,1337,66.681,428
2023-03-29 11:10:00+00:00,66.73,66.73,66.53,66.57,974,66.605,409
2023-03-29 11:15:00+00:00,66.57,66.66,66.5,66.64,1196,66.56,443
2023-03-29 11:20:00+00:00,66.63,66.9,66.62,66.9,2215,66.811,715
2023-03-29 11:25:00+00:00,66.89,66.93,66.76,66.83,1596,66.845,513
2023-03-29 11:30:00+00:00,66.86,67.21,66.78,67.07,2725,67.026,930
2023-03-29 11:35:00+00:00,67.07,67.19,66.98,67.06,1398,67.079,545
2023-03-29 11:40:00+00:00,67.05,67.07,66.9,67.05,980,66.988,365
2023-03-29 11:45:00+00:00,67.05,67.14,67.04,67.11,726,67.102,333
2023-03-29 11:50:00+00:00,67.12,67.12,66.91,66.99,1301,66.995,417
2023-03-29 11:55:00+00:00,66.99,67.0,66.71,66.75,1819,66.819,686
2023-03-29 12:00:00+00:00,66.75,66.86,66.64,66.85,1796,66.71,616
2023-03-29 12:05:00+00:00,66.85,66.86,66.58,66.77,1212,66.721,389
2023-03-29 12:10:00+00:00,66.77,66.99,66.74,66.95,1229,66.841,452
2023-03-29 12:15:00+00:00,66.95,66.96,66.83,66.92,863,66.901,346
2023-03-29 12:20:00+00:00,66.9,67.11,66.87,67.02,1707,67.033,736
2023-03-29 12:25:00+00:00,67.03,67.06,66.92,66.92,549,66.977,277
2023-03-29 12:30:00+00:00,66.93,67.0,66.86,66.9,1218,66.922,395
2023-03-29 12:35:00+00:00,66.91,67.08,66.9,67.01,1106,66.986,430
2023-03-29 12:40:00+00:00,67.0,67.0,66.77,66.81,894,66.86,346
2023-03-29 12:45:00+00:00,66.81,66.81,66.57,66.65,1488,66.669,562
2023-03-29 12:50:00+00:00,66.65,66.74,66.56,66.73,1577,66.631,425
2023-03-29 12:55:00+00:00,66.72,66.72,66.4,66.44,1093,66.523,440
2023-03-29 13:00:00+00:00,66.46,66.48,66.21,66.36,1691,66.318,500
2023-03-29 13:05:00+00:00,66.35,66.43,66.3,66.35,789,66.373,339
2023-03-29 13:10:00+00:00,66.36,66.44,66.28,66.36,988,66.365,377
2023-03-29 13:15:00+00:00,66.36,66.45,66.35,66.39,698,66.403,256
2023-03-29 13:20:00+00:00,66.39,66.43,66.34,66.41,1219,66.396,177
2023-03-29 13:25:00+00:00,66.41,66.42,66.22,66.29,858,66.282,295
2023-03-29 13:30:00+00:00,66.28,66.34,66.21,66.23,1209,66.279,334
2023-03-29 13:35:00+00:00,66.25,66.28,66.06,66.18,935,66.166,400
2023-03-29 13:40:00+00:00,66.18,66.35,66.17,66.35,554,66.255,224
2023-03-29 13:45:00+00:00,66.37,66.53,66.34,66.46,1365,66.441,535
2023-03-29 13:50:00+00:00,66.47,66.7,66.45,66.67,2086,66.538,610
2023-03-29 13:55:00+00:00,66.68,66.68,66.49,66.58,794,66.584,278
2023-03-29 14:00:00+00:00,66.59,66.63,66.42,66.62,718,66.507,249
2023-03-29 14:05:00+00:00,66.6,66.75,66.57,66.65,1052,66.692,301
2023-03-29 14:10:00+00:00,66.68,66.75,66.64,66.71,639,66.69,184
2023-03-29 14:15:00+00:00,66.7,66.7,66.58,66.6,836,66.646,298
2023-03-29 14:20:00+00:00,66.63,66.84,66.61,66.7,1157,66.732,367
2023-03-29 14:25:00+00:00,66.7,66.83,66.7,66.83,650,66.765,288
2023-03-29 14:30:00+00:00,66.83,66.96,66.81,66.93,1054,66.882,353
2023-03-29 14:35:00+00:00,66.93,67.04,66.93,66.99,1029,66.995,374
2023-03-29 14:40:00+00:00,67.01,67.02,66.87,66.92,1300,66.942,506
2023-03-29 14:45:00+00:00,66.91,67.02,66.85,67.0,917,66.937,355
2023-03-29 14:50:00+00:00,67.0,67.09,66.8,67.08,1366,66.959,551
2023-03-29 14:55:00+00:00,67.07,67.08,66.85,66.87,1270,66.94,441
2023-03-29 15:00:00+00:00,66.87,66.92,66.53,66.62,2037,66.708,922
2023-03-29 15:05:00+00:00,66.62,66.77,66.5,66.75,1753,66.602,592
2023-03-29 15:10:00+00:00,66.75,66.85,66.66,66.77,867,66.781,354
2023-03-29 15:15:00+00:00,66.78,67.03,66.76,66.94,1611,66.91,529
2023-03-29 15:20:00+00:00,66.93,67.03,66.51,66.8,2871,66.824,1176
2023-03-29 15:25:00+00:00,66.8,66.92,66.76,66.88,1295,66.85,635
2023-03-29 15:30:00+00:00,66.88,66.91,66.79,66.84,1242,66.858,632
2023-03-29 15:35:00+00:00,66.84,66.84,66.54,66.64,2879,66.656,1450
2023-03-29 15:40:00+00:00,66.64,66.65,66.41,66.53,2702,66.543,1404
2023-03-29 15:45:00+00:00,66.52,66.62,66.34,66.5,3450,66.452,1497
2023-03-29 15:50:00+00:00,66.5,66.63,66.4,66.44,3542,66.515,1654
2023-03-29 15:55:00+00:00,66.43,66.49,66.23,66.49,5483,66.338,2851
2023-03-30 09:30:00+00:00,68.99,69.2,68.59,68.79,6438,68.89,1645
2023-03-30 09:35:00+00:00,68.81,69.61,68.8,69.44,7514,69.267,3363
2023-03-30 09:40:00+00:00,69.45,70.07,69.45,69.88,8844,69.801,3247
2023-03-30 09:45:00+00:00,69.88,70.53,69.78,70.22,8787,70.168,3599
2023-03-30 09:50:00+00:00,70.23,70.39,69.73,69.87,6862,70.008,3029
2023-03-30 09:55:00+00:00,69.88,70.23,69.67,69.73,8628,69.992,2933
2023-03-30 10:00:00+00:00,69.74,69.8,69.07,69.23,7501,69.34,2977
2023-03-30 10:05:00+00:00,69.22,69.22,68.78,68.82,4875,68.967,2165
2023-03-30 10:10:00+00:00,68.8,68.97,68.62,68.83,4512,68.796,1770
2023-03-30 10:15:00+00:00,68.84,69.0,68.71,68.98,2230,68.885,957
2023-03-30 10:20:00+00:00,69.0,69.13,68.72,68.84,2608,68.894,1222
2023-03-30 10:25:00+00:00,68.84,69.05,68.68,68.72,3032,68.856,1567
2023-03-30 10:30:00+00:00,68.73,68.79,68.24,68.3,3490,68.519,1356
2023-03-30 10:35:00+00:00,68.29,68.38,68.1,68.25,2514,68.235,1174
2023-03-30 10:40:00+00:00,68.27,68.33,68.06,68.3,2226,68.217,925
2023-03-30 10:45:00+00:00,68.29,68.44,68.22,68.38,2320,68.334,1000
2023-03-30 10:50:00+00:00,68.39,68.7,68.27,68.63,2665,68.549,1059
2023-03-30 10:55:00+00:00,68.63,68.67,68.35,68.35,1502,68.5,686
2023-03-30 11:00:00+00:00,68.37,68.53,68.27,68.47,968,68.387,472
2023-03-30 11:05:00+00:00,68.46,68.58,68.4,68.45,1165,68.472,475
2023-03-30 11:10:00+00:00,68.44,68.66,68.24,68.32,1594,68.442,637
2023-03-30 11:15:00+00:00,68.31,68.43,68.11,68.42,1622,68.239,698
2023-03-30 11:20:00+00:00,68.43,68.45,68.1,68.1,1186,68.283,536
2023-03-30 11:25:00+00:00,68.1,68.1,67.94,68.04,2054,68.009,805
2023-03-30 11:30:00+00:00,68.02,68.13,67.83,68.12,1984,67.985,800
2023-03-30 11:35:00+00:00,68.13,68.42,68.1,68.41,1301,68.276,516
2023-03-30 11:40:00+00:00,68.41,68.52,68.36,68.46,1661,68.433,514
2023-03-30 11:45:00+00:00,68.45,68.45,68.05,68.05,1331,68.255,595
2023-03-30 11:50:00+00:00,68.07,68.18,68.01,68.12,966,68.082,423
2023-03-30 11:55:00+00:00,68.12,68.29,68.11,68.28,941,68.197,328
2023-03-30 12:00:00+00:00,68.28,68.43,68.18,68.42,908,68.305,462
2023-03-30 12:05:00+00:00,68.42,68.53,68.34,68.48,1097,68.436,446
2023-03-30 12:10:00+00:00,68.5,68.54,68.36,68.38,1032,68.44,473
2023-03-30 12:15:00+00:00,68.38,68.4,68.1,68.25,1780,68.254,625
2023-03-30 12:20:00+00:00,68.23,68.34,68.08,68.24,1302,68.207,434
2023-03-30 12:25:00+00:00,68.24,68.4,68.22,68.29,895,68.317,359
2023-03-30 12:30:00+00:00,68.29,68.43,68.18,68.24,1172,68.32,515
2023-03-30 12:35:00+00:00,68.23,68.26,68.06,68.18,1563,68.152,497
2023-03-30 12:40:00+00:00,68.17,68.23,68.01,68.06,1109,68.125,428
2023-03-30 12:45:00+00:00,68.06,68.19,68.02,68.14,997,68.093,462
2023-03-30 12:50:00+00:00,68.12,68.43,68.11,68.42,1483,68.323,530
2023-03-30 12:55:00+00:00,68.43,68.5,68.28,68.34,753,68.382,309
2023-03-30 13:00:00+00:00,68.33,68.34,68.2,68.2,835,68.287,298
2023-03-30 13:05:00+00:00,68.21,68.3,68.19,68.28,687,68.253,292
2023-03-30 13:10:00+00:00,68.27,68.37,68.22,68.35,688,68.308,344
2023-03-30 13:15:00+00:00,68.34,68.37,68.24,68.29,636,68.302,259
2023-03-30 13:20:00+00:00,68.3,68.44,68.25,68.28,1177,68.375,368
2023-03-30 13:25:00+00:00,68.29,68.35,68.2,68.32,820,68.278,290
2023-03-30 13:30:00+00:00,68.34,68.39,68.21,68.31,610,68.298,293
2023-03-30 13:35:00+00:00,68.33,68.34,68.02,68.09,1138,68.149,509
2023-03-30 13:40:00+00:00,68.07,68.1,67.91,67.97,1140,67.984,477
2023-03-30 13:45:00+00:00,67.97,67.97,67.79,67.87,1143,67.868,513
2023-03-30 13:50:00+00:00,67.88,67.95,67.83,67.91,1138,67.876,466
2023-03-30 13:55:00+00:00,67.92,68.04,67.89,68.02,958,67.979,422
2023-03-30 14:00:00+00:00,68.02,68.12,67.97,68.07,1141,68.059,421
2023-03-30 14:05:00+00:00,68.07,68.14,67.95,68.02,750,68.051,350
2023-03-30 14:10:00+00:00,68.03,68.1,67.94,68.07,949,68.001,437
2023-03-30 14:15:00+00:00,68.06,68.26,67.98,68.25,1238,68.142,463
2023-03-30 14:20:00+00:00,68.25,68.35,68.17,68.33,1706,68.279,485
2023-03-30 14:25:00+00:00,68.33,68.33,68.25,68.3,790,68.285,349
2023-03-30 14:30:00+00:00,68.32,68.38,68.29,68.35,1372,68.336,467
2023-03-30 14:35:00+00:00,68.36,68.43,68.21,68.26,1362,68.324,575
2023-03-30 14:40:00+00:00,68.27,68.35,68.2,68.2,818,68.268,379
2023-03-30 14:45:00+00:00,68.21,68.28,68.17,68.24,908,68.21,404
2023-03-30 14:50:00+00:00,68.23,68.33,68.12,68.31,1340,68.251,483
2023-03-30 14:55:00+00:00,68.3,68.39,68.27,68.36,1021,68.34,417
2023-03-30 15:00:00+00:00,68.36,68.45,68.3,68.39,776,68.35,417
2023-03-30 15:05:00+00:00,68.39,68.42,68.24,68.36,1159,68.338,468
2023-03-30 15:10:00+00:00,68.35,68.43,68.32,68.37,997,68.384,432
2023-03-30 15:15:00+00:00,68.37,68.39,68.26,68.36,1089,68.333,412
2023-03-30 15:20:00+00:00,68.38,68.44,68.31,68.4,1451,68.376,541
2023-03-30 15:25:00+00:00,68.4,68.42,68.34,68.39,1093,68.384,445
2023-03-30 15:30:00+00:00,68.4,68.48,68.38,68.42,1723,68.418,794
2023-03-30 15:35:00+00:00,68.42,68.65,68.4,68.58,2234,68.556,787
2023-03-30 15:40:00+00:00,68.57,68.65,68.45,68.46,1707,68.552,741
2023-03-30 15:45:00+00:00,68.45,68.45,68.18,68.25,2605,68.296,1163
2023-03-30 15:50:00+00:00,68.26,68.44,68.22,68.36,3238,68.346,1629
2023-03-30 15:55:00+00:00,68.36,68.64,68.33,68.48,5320,68.486,2789
2023-03-31 09:30:00+00:00,68.59,69.51,68.54,69.5,4143,69.014,1315
2023-03-31 09:35:00+00:00,69.51,70.29,69.35,70.03,6554,69.885,2434
2023-03-31 09:40:00+00:00,70.0,70.12,69.77,69.85,4316,69.963,1426
2023-03-31 09:45:00+00:00,69.85,70.31,69.81,70.06,3112,70.112,1117
2023-03-31 09:50:00+00:00,70.05,70.1,69.76,69.76,2931,69.915,1219
2023-03-31 09:55:00+00:00,69.75,69.9,69.53,69.59,2153,69.664,857
2023-03-31 10:00:00+00:00,69.6,69.91,69.19,69.26,3515,69.5,1191
2023-03-31 10:05:00+00:00,69.29,69.49,69.21,69.26,1751,69.332,681
2023-03-31 10:10:00+00:00,69.25,69.29,68.8,68.83,2951,69.019,960
2023-03-31 10:15:00+00:00,68.82,69.17,68.77,68.95,4039,68.964,1774
2023-03-31 10:20:00+00:00,68.95,69.12,68.83,68.93,1549,68.949,588
2023-03-31 10:25:00+00:00,68.92,69.17,68.85,69.06,2073,69.014,898
2023-03-31 10:30:00+00:00,69.07,69.45,69.03,69.45,2320,69.311,809
2023-03-31 10:35:00+00:00,69.45,69.72,69.44,69.64,2036,69.579,798
2023-03-31 10:40:00+00:00,69.63,70.03,69.6,69.97,2345,69.863,869
2023-03-31 10:45:00+00:00,69.98,70.03,69.79,69.87,1913,69.894,808
2023-03-31 10:50:00+00:00,69.87,69.88,69.59,69.84,1577,69.734,668
2023-03-31 10:55:00+00:00,69.84,69.92,69.82,69.89,1117,69.886,481
2023-03-31 11:00:00+00:00,69.89,69.97,69.82,69.94,1144,69.879,462
2023-03-31 11:05:00+00:00,69.93,70.0,69.86,69.93,1065,69.937,465
2023-03-31 11:10:00+00:00,69.92,70.13,69.86,70.11,1696,70.021,555
2023-03-31 11:15:00+00:00,70.11,70.13,70.0,70.05,1689,70.071,500
2023-03-31 11:20:00+00:00,70.06,70.27,70.02,70.26,1579,70.146,556
2023-03-31 11:25:00+00:00,70.25,70.27,70.05,70.09,1522,70.157,521
2023-03-31 11:30:00+00:00,70.09,70.19,70.06,70.17,928,70.13,364
2023-03-31 11:35:00+00:00,70.18,70.29,70.14,70.14,1162,70.23,524
2023-03-31 11:40:00+00:00,70.15,70.17,69.96,69.99,1452,70.05,624
2023-03-31 11:45:00+00:00,70.01,70.05,69.87,69.93,887,69.952,325
2023-03-31 11:50:00+00:00,69.92,70.13,69.88,69.94,1613,70.014,612
2023-03-31 11:55:00+00:00,69.93,70.07,69.93,70.05,920,70.02,381
2023-03-31 12:00:00+00:00,70.06,70.06,69.97,70.0,1100,70.018,459
2023-03-31 12:05:00+00:00,70.01,70.13,69.97,70.03,1478,70.047,564
2023-03-31 12:10:00+00:00,70.03,70.13,69.99,70.03,903,70.056,417
2023-03-31 12:15:00+00:00,70.04,70.26,70.03,70.23,990,70.185,472
2023-03-31 12:20:00+00:00,70.22,70.32,70.13,70.2,1525,70.243,640
2023-03-31 12:25:00+00:00,70.19,70.29,70.1,70.14,983,70.191,447
2023-03-31 12:30:00+00:00,70.16,70.22,70.01,70.04,1275,70.098,502
2023-03-31 12:35:00+00:00,70.03,70.06,69.91,69.96,1069,69.997,381
2023-03-31 12:40:00+00:00,69.97,70.06,69.92,69.93,1210,70.007,448
2023-03-31 12:45:00+00:00,69.92,69.92,69.78,69.85,1066,69.853,481
2023-03-31 12:50:00+00:00,69.86,69.9,69.78,69.8,679,69.858,352
2023-03-31 12:55:00+00:00,69.8,69.83,69.76,69.8,712,69.797,360
2023-03-31 13:00:00+00:00,69.81,69.81,69.41,69.41,1512,69.638,621
2023-03-31 13:05:00+00:00,69.42,69.49,69.33,69.45,1354,69.416,637
2023-03-31 13:10:00+00:00,69.46,69.48,69.34,69.36,846,69.399,372
2023-03-31 13:15:00+00:00,69.36,69.36,69.23,69.27,1032,69.295,459
2023-03-31 13:20:00+00:00,69.26,69.31,69.21,69.26,944,69.264,384
2023-03-31 13:25:00+00:00,69.26,69.26,69.15,69.16,1123,69.207,473
2023-03-31 13:30:00+00:00,69.17,69.23,69.1,69.15,1280,69.169,559
2023-03-31 13:35:00+00:00,69.15,69.15,68.94,68.95,1793,69.044,754
2023-03-31 13:40:00+00:00,68.95,69.0,68.8,68.89,1535,68.917,668
2023-03-31 13:45:00+00:00,68.89,69.18,68.86,69.15,1963,69.046,697
2023-03-31 13:50:00+00:00,69.15,69.19,69.03,69.15,1176,69.123,465
2023-03-31 13:55:00+00:00,69.15,69.16,69.04,69.12,886,69.097,397
2023-03-31 14:00:00+00:00,69.11,69.3,69.1,69.27,1496,69.215,591
2023-03-31 14:05:00+00:00,69.26,69.34,69.2,69.22,1109,69.267,448
2023-03-31 14:10:00+00:00,69.22,69.22,69.08,69.12,919,69.16,497
2023-03-31 14:15:00+00:00,69.13,69.14,68.87,68.93,1381,68.989,707
2023-03-31 14:20:00+00:00,68.93,68.94,68.76,68.87,1395,68.836,713
2023-03-31 14:25:00+00:00,68.87,68.91,68.75,68.86,1784,68.828,723
2023-03-31 14:30:00+00:00,68.85,68.89,68.74,68.88,1022,68.812,482
2023-03-31 14:35:00+00:00,68.88,68.99,68.83,68.92,1134,68.907,458
2023-03-31 14:40:00+00:00,68.91,68.96,68.83,68.83,1094,68.906,443
2023-03-31 14:45:00+00:00,68.84,68.86,68.63,68.76,1673,68.735,716
2023-03-31 14:50:00+00:00,68.76,68.79,68.67,68.74,1084,68.726,486
2023-03-31 14:55:00+00:00,68.73,68.78,68.69,68.75,899,68.731,411
2023-03-31 15:00:00+00:00,68.76,68.95,68.75,68.93,1342,68.874,514
2023-03-31 15:05:00+00:00,68.93,68.95,68.81,68.85,1009,68.877,485
2023-03-31 15:10:00+00:00,68.87,68.92,68.75,68.76,930,68.838,414
2023-03-31 15:15:00+00:00,68.75,68.79,68.52,68.57,2510,68.664,1001
2023-03-31 15:20:00+00:00,68.58,68.68,68.55,68.63,2215,68.626,1129
2023-03-31 15:25:00+00:00,68.64,68.66,68.5,68.58,2081,68.585,1068
2023-03-31 15:30:00+00:00,68.58,68.88,68.56,68.73,2604,68.778,1144
2023-03-31 15:35:00+00:00,68.72,68.72,68.35,68.38,3601,68.527,1387
2023-03-31 15:40:00+00:00,68.39,68.43,68.05,68.17,3614,68.261,1932
2023-03-31 15:45:00+00:00,68.16,68.33,68.13,68.25,2585,68.231,1280
2023-03-31 15:50:00+00:00,68.26,68.59,68.26,68.56,3183,68.42,1678
2023-03-31 15:55:00+00:00,68.57,68.78,68.55,68.62,8007,68.671,3696
2023-04-03 09:30:00+00:00,67.65,68.39,67.57,68.23,5392,67.874,1322
2023-04-03 09:35:00+00:00,68.24,68.25,67.03,67.23,5704,67.619,2230
2023-04-03 09:40:00+00:00,67.24,67.35,66.71,66.77,3330,66.998,1611
2023-04-03 09:45:00+00:00,66.75,67.28,66.66,67.2,3822,67.013,1734
2023-04-03 09:50:00+00:00,67.22,67.24,66.92,67.07,2452,67.081,1167
2023-04-03 09:55:00+00:00,67.07,67.08,66.39,66.57,4200,66.661,2252
2023-04-03 10:00:00+00:00,66.58,67.31,66.58,67.3,4589,67.041,1900
2023-04-03 10:05:00+00:00,67.29,67.29,67.05,67.12,2174,67.164,1064
2023-04-03 10:10:00+00:00,67.1,67.2,66.85,67.13,2214,66.996,949
2023-04-03 10:15:00+00:00,67.15,67.28,67.05,67.24,1596,67.174,778
2023-04-03 10:20:00+00:00,67.25,67.32,67.04,67.09,1913,67.206,899
2023-04-03 10:25:00+00:00,67.09,67.3,67.05,67.18,1505,67.179,839
2023-04-03 10:30:00+00:00,67.18,67.29,66.9,67.27,1992,67.143,1011
2023-04-03 10:35:00+00:00,67.26,67.28,66.68,66.69,2299,66.976,1041
2023-04-03 10:40:00+00:00,66.7,66.73,66.43,66.52,3291,66.584,1332
2023-04-03 10:45:00+00:00,66.53,66.63,66.28,66.31,2992,66.45,1339
2023-04-03 10:50:00+00:00,66.31,66.37,66.05,66.07,2413,66.192,1159
2023-04-03 10:55:00+00:00,66.06,66.19,65.95,66.03,2115,66.08,1181
2023-04-03 11:00:00+00:00,66.04,66.23,66.02,66.03,1984,66.117,887
2023-04-03 11:05:00+00:00,66.02,66.12,65.86,65.96,1904,66.002,895
2023-04-03 11:10:00+00:00,65.96,65.98,65.8,65.94,1887,65.908,607
2023-04-03 11:15:00+00:00,65.94,66.65,65.92,66.57,2532,66.345,1182
2023-04-03 11:20:00+00:00,66.57,66.83,66.5,66.74,1932,66.651,874
2023-04-03 11:25:00+00:00,66.74,66.77,66.6,66.64,1196,66.681,610
2023-04-03 11:30:00+00:00,66.63,66.71,66.54,66.64,1299,66.638,665
2023-04-03 11:35:00+00:00,66.64,66.82,66.62,66.82,1441,66.728,555
2023-04-03 11:40:00+00:00,66.82,66.93,66.62,66.62,1315,66.822,639
2023-04-03 11:45:00+00:00,66.61,67.06,66.57,67.0,1890,66.79,628
2023-04-03 11:50:00+00:00,66.98,67.03,66.8,66.85,967,66.902,426
2023-04-03 11:55:00+00:00,66.85,67.18,66.85,67.17,1075,67.033,469
2023-04-03 12:00:00+00:00,67.17,67.33,67.11,67.3,1895,67.236,590
2023-04-03 12:05:00+00:00,67.31,67.43,67.19,67.35,1405,67.298,547
2023-04-03 12:10:00+00:00,67.35,67.43,67.29,67.42,1150,67.368,434
2023-04-03 12:15:00+00:00,67.43,67.54,67.38,67.47,1422,67.471,678
2023-04-03 12:20:00+00:00,67.48,67.51,67.34,67.47,1036,67.415,411
2023-04-03 12:25:00+00:00,67.47,67.58,67.28,67.28,1097,67.454,487
2023-04-03 12:30:00+00:00,67.29,67.34,67.13,67.18,1371,67.229,490
2023-04-03 12:35:00+00:00,67.19,67.21,67.08,67.19,1129,67.151,476
2023-04-03 12:40:00+00:00,67.2,67.2,67.02,67.06,932,67.113,442
2023-04-03 12:45:00+00:00,67.05,67.1,66.89,67.07,1118,66.987,597
2023-04-03 12:50:00+00:00,67.07,67.14,67.01,67.07,972,67.082,513
2023-04-03 12:55:00+00:00,67.06,67.13,66.95,66.95,855,67.035,384
2023-04-03 13:00:00+00:00,66.94,66.98,66.81,66.95,920,66.912,440
2023-04-03 13:05:00+00:00,66.96,66.99,66.79,66.99,698,66.878,362
2023-04-03 13:10:00+00:00,67.0,67.18,67.0,67.1,1027,67.109,439
2023-04-03 13:15:00+00:00,67.09,67.2,66.99,67.09,895,67.087,451
2023-04-03 13:20:00+00:00,67.09,67.17,67.05,67.06,487,67.112,284
2023-04-03 13:25:00+00:00,67.05,67.08,66.81,66.87,772,66.933,402
2023-04-03 13:30:00+00:00,66.85,66.89,66.77,66.84,664,66.842,320
2023-04-03 13:35:00+00:00,66.84,66.94,66.78,66.83,875,66.856,385
2023-04-03 13:40:00+00:00,66.82,66.82,66.51,66.52,1464,66.622,673
2023-04-03 13:45:00+00:00,66.52,66.52,66.33,66.42,1823,66.425,882
2023-04-03 13:50:00+00:00,66.41,66.48,66.28,66.36,1277,66.387,551
2023-04-03 13:55:00+00:00,66.34,66.63,66.3,66.61,1319,66.502,417
2023-04-03 14:00:00+00:00,66.61,66.72,66.58,66.59,952,66.656,420
2023-04-03 14:05:00+00:00,66.59,66.66,66.5,66.63,988,66.596,364
2023-04-03 14:10:00+00:00,66.63,66.69,66.58,66.65,529,66.647,298
2023-04-03 14:15:00+00:00,66.68,66.75,66.65,66.68,781,66.701,375
2023-04-03 14:20:00+00:00,66.68,66.74,66.67,66.7,883,66.703,340
2023-04-03 14:25:00+00:00,66.72,66.82,66.71,66.82,946,66.765,408
2023-04-03 14:30:00+00:00,66.82,66.91,66.81,66.9,884,66.858,461
2023-04-03 14:35:00+00:00,66.91,67.3,66.91,67.26,1900,67.093,873
2023-04-03 14:40:00+00:00,67.25,67.28,67.16,67.21,1147,67.227,509
2023-04-03 14:45:00+00:00,67.21,67.52,67.21,67.52,1708,67.376,635
2023-04-03 14:50:00+00:00,67.51,67.55,67.37,67.4,1647,67.493,658
2023-04-03 14:55:00+00:00,67.41,67.46,67.35,67.37,999,67.404,454
2023-04-03 15:00:00+00:00,67.37,67.4,67.25,67.29,1449,67.328,681
2023-04-03 15:05:00+00:00,67.29,67.45,67.27,67.28,1614,67.331,692
2023-04-03 15:10:00+00:00,67.28,67.41,67.23,67.26,1407,67.31,581
2023-04-03 15:15:00+00:00,67.26,67.32,67.24,67.28,1116,67.291,514
2023-04-03 15:20:00+00:00,67.29,67.31,67.2,67.22,1268,67.253,580
2023-04-03 15:25:00+00:00,67.22,67.45,67.22,67.44,1618,67.344,738
2023-04-03 15:30:00+00:00,67.44,67.5,67.33,67.46,2616,67.421,1002
2023-04-03 15:35:00+00:00,67.46,67.57,67.34,67.35,2127,67.468,932
2023-04-03 15:40:00+00:00,67.36,67.49,67.28,67.47,1652,67.374,739
2023-04-03 15:45:00+00:00,67.47,67.72,67.46,67.56,3021,67.622,1324
2023-04-03 15:50:00+00:00,67.57,67.76,67.55,67.67,2838,67.665,1455
2023-04-03 15:55:00+00:00,67.67,67.87,67.67,67.83,6007,67.771,2477
2023-04-04 09:30:00+00:00,68.28,69.08,68.24,68.41,3574,68.596,1098
2023-04-04 09:35:00+00:00,68.41,69.07,68.28,68.78,2799,68.77,1157
2023-04-04 09:40:00+00:00,68.76,68.81,68.33,68.44,2000,68.531,755
2023-04-04 09:45:00+00:00,68.43,68.88,68.3,68.84,2293,68.646,823
2023-04-04 09:50:00+00:00,68.82,69.04,68.75,68.94,2254,68.942,847
2023-04-04 09:55:00+00:00,68.95,69.38,68.81,69.3,3407,69.125,1045
2023-04-04 10:00:00+00:00,69.32,69.66,69.29,69.62,2622,69.524,1011
2023-04-04 10:05:00+00:00,69.63,69.69,69.21,69.3,2828,69.387,936
2023-04-04 10:10:00+00:00,69.31,69.67,69.28,69.45,2437,69.483,897
2023-04-04 10:15:00+00:00,69.44,69.49,68.67,68.76,2942,69.002,1213
2023-04-04 10:20:00+00:00,68.76,68.76,68.16,68.34,2486,68.423,1045
2023-04-04 10:25:00+00:00,68.32,68.51,68.19,68.51,2232,68.353,826
2023-04-04 10:30:00+00:00,68.53,68.83,68.47,68.82,1722,68.66,605
2023-04-04 10:35:00+00:00,68.8,68.97,68.59,68.62,2011,68.785,846
2023-04-04 10:40:00+00:00,68.62,68.62,68.26,68.48,1852,68.464,738
2023-04-04 10:45:00+00:00,68.5,68.57,68.27,68.28,1508,68.398,582
2023-04-04 10:50:00+00:00,68.28,68.46,68.09,68.3,2693,68.278,876
2023-04-04 10:55:00+00:00,68.29,68.39,68.05,68.14,1407,68.205,693
2023-04-04 11:00:00+00:00,68.13,68.13,67.85,68.01,2040,67.968,929
2023-04-04 11:05:00+00:00,68.0,68.09,67.67,67.73,2653,67.872,1020
2023-04-04 11:10:00+00:00,67.72,68.32,67.71,68.32,2644,68.036,979
2023-04-04 11:15:00+00:00,68.3,68.32,67.88,68.02,1618,68.085,617
2023-04-04 11:20:00+00:00,68.01,68.31,68.0,68.22,1565,68.211,529
2023-04-04 11:25:00+00:00,68.25,68.47,68.18,68.44,1742,68.355,574
2023-04-04 11:30:00+00:00,68.42,68.65,68.28,68.64,1897,68.5,654
2023-04-04 11:35:00+00:00,68.62,68.75,68.58,68.61,1090,68.661,432
2023-04-04 11:40:00+00:00,68.59,68.83,68.52,68.74,1414,68.655,501
2023-04-04 11:45:00+00:00,68.73,68.79,68.61,68.64,1282,68.679,417
2023-04-04 11:50:00+00:00,68.64,68.72,68.5,68.68,1192,68.616,409
2023-04-04 11:55:00+00:00,68.68,68.71,68.49,68.53,723,68.599,328
2023-04-04 12:00:00+00:00,68.53,68.84,68.51,68.69,1194,68.737,488
2023-04-04 12:05:00+00:00,68.65,68.66,68.23,68.31,1994,68.43,847
2023-04-04 12:10:00+00:00,68.33,68.49,68.31,68.41,692,68.407,284
2023-04-04 12:15:00+00:00,68.4,68.49,68.34,68.45,841,68.392,345
2023-04-04 12:20:00+00:00,68.44,68.68,68.37,68.66,1410,68.523,411
2023-04-04 12:25:00+00:00,68.67,69.04,68.65,68.98,2282,68.863,748
2023-04-04 12:30:00+00:00,68.98,69.12,68.86,68.87,1320,68.981,559
2023-04-04 12:35:00+00:00,68.86,68.93,68.74,68.89,954,68.831,344
2023-04-04 12:40:00+00:00,68.88,69.1,68.88,69.09,868,68.988,365
2023-04-04 12:45:00+00:00,69.1,69.11,68.85,68.92,1242,69.005,488
2023-04-04 12:50:00+00:00,68.92,69.0,68.85,68.89,619,68.924,307
2023-04-04 12:55:00+00:00,68.9,69.05,68.86,68.89,903,68.962,304
2023-04-04 13:00:00+00:00,68.9,68.9,68.75,68.79,900,68.826,318
2023-04-04 13:05:00+00:00,68.79,68.92,68.74,68.75,450,68.837,229
2023-04-04 13:10:00+00:00,68.75,68.75,68.63,68.72,851,68.68,372
2023-04-04 13:15:00+00:00,68.72,68.99,68.71,68.97,908,68.862,308
2023-04-04 13:20:00+00:00,68.98,69.38,68.97,69.37,1883,69.183,711
2023-04-04 13:25:00+00:00,69.38,69.48,69.37,69.4,1843,69.424,774
2023-04-04 13:30:00+00:00,69.4,69.62,69.4,69.56,1756,69.554,766
2023-04-04 13:35:00+00:00,69.57,69.74,69.54,69.67,1552,69.619,669
2023-04-04 13:40:00+00:00,69.68,69.73,69.57,69.61,1943,69.662,672
2023-04-04 13:45:00+00:00,69.61,69.62,69.35,69.44,2213,69.436,804
2023-04-04 13:50:00+00:00,69.44,69.45,69.09,69.1,2113,69.255,859
2023-04-04 13:55:00+00:00,69.08,69.23,68.96,69.03,1685,69.1,639
2023-04-04 14:00:00+00:00,69.02,69.24,69.01,69.11,1022,69.146,355
2023-04-04 14:05:00+00:00,69.11,69.19,68.88,68.92,879,69.001,335
2023-04-04 14:10:00+00:00,68.91,69.03,68.88,68.95,1153,68.948,403
2023-04-04 14:15:00+00:00,68.96,69.09,68.83,68.89,1406,68.952,548
2023-04-04 14:20:00+00:00,68.87,68.91,68.73,68.74,1009,68.825,366
2023-04-04 14:25:00+00:00,68.75,68.81,68.59,68.65,1169,68.697,376
2023-04-04 14:30:00+00:00,68.65,68.7,68.52,68.56,1207,68.597,460
2023-04-04 14:35:00+00:00,68.58,68.86,68.54,68.85,1375,68.656,474
2023-04-04 14:40:00+00:00,68.85,68.94,68.8,68.91,1087,68.86,416
2023-04-04 14:45:00+00:00,68.93,68.96,68.86,68.92,694,68.898,275
2023-04-04 14:50:00+00:00,68.93,69.03,68.85,68.88,848,68.932,395
2023-04-04 14:55:00+00:00,68.87,68.88,68.53,68.64,998,68.691,448
2023-04-04 15:00:00+00:00,68.63,68.82,68.53,68.82,1033,68.622,386
2023-04-04 15:05:00+00:00,68.81,68.86,68.75,68.79,686,68.804,347
2023-04-04 15:10:00+00:00,68.78,68.83,68.65,68.78,649,68.746,317
2023-04-04 15:15:00+00:00,68.78,68.81,68.62,68.65,943,68.69,546
2023-04-04 15:20:00+00:00,68.67,68.71,68.59,68.63,1053,68.657,529
2023-04-04 15:25:00+00:00,68.62,68.71,68.58,68.64,1087,68.654,441
2023-04-04 15:30:00+00:00,68.64,68.73,68.6,68.62,1054,68.67,588
2023-04-04 15:35:00+00:00,68.62,68.74,68.43,68.62,2149,68.566,1075
2023-04-04 15:40:00+00:00,68.63,68.65,68.45,68.47,1031,68.586,546
2023-04-04 15:45:00+00:00,68.46,68.55,68.4,68.54,1233,68.464,648
2023-04-04 15:50:00+00:00,68.53,68.75,68.53,68.72,1863,68.672,1022
2023-04-04 15:55:00+00:00,68.72,68.87,68.68,68.87,4499,68.732,2146
2023-04-05 09:30:00+00:00,67.22,67.75,67.14,67.64,3309,67.468,794
2023-04-05 09:35:00+00:00,67.62,67.9,67.25,67.79,2539,67.544,713
2023-04-05 09:40:00+00:00,67.81,68.24,67.27,67.5,2949,67.787,865
2023-04-05 09:45:00+00:00,67.5,67.83,67.4,67.77,1474,67.647,496
2023-04-05 09:50:00+00:00,67.78,68.03,67.72,67.81,1572,67.864,520
2023-04-05 09:55:00+00:00,67.81,67.82,67.62,67.75,1002,67.738,454
2023-04-05 10:00:00+00:00,67.77,67.86,67.31,67.4,1733,67.608,691
2023-04-05 10:05:00+00:00,67.42,67.43,66.92,67.12,2336,67.143,736
2023-04-05 10:10:00+00:00,67.12,67.19,67.0,67.15,1022,67.073,454
2023-04-05 10:15:00+00:00,67.09,67.55,67.08,67.4,1499,67.335,510
2023-04-05 10:20:00+00:00,67.42,68.19,67.37,68.11,2586,67.84,981
2023-04-05 10:25:00+00:00,68.09,68.09,67.16,67.19,2104,67.654,682
2023-04-05 10:30:00+00:00,67.19,67.36,67.08,67.15,1680,67.204,697
2023-04-05 10:35:00+00:00,67.17,67.42,66.98,67.07,1535,67.158,673
2023-04-05 10:40:00+00:00,67.05,67.05,66.64,66.66,2465,66.813,1008
2023-04-05 10:45:00+00:00,66.65,66.78,66.62,66.72,1338,66.693,645
2023-04-05 10:50:00+00:00,66.73,66.82,66.63,66.82,1011,66.731,439
2023-04-05 10:55:00+00:00,66.8,66.9,66.62,66.66,1193,66.727,533
2023-04-05 11:00:00+00:00,66.68,67.17,66.63,67.13,2439,66.923,1008
2023-04-05 11:05:00+00:00,67.12,67.32,67.1,67.27,1166,67.204,481
2023-04-05 11:10:00+00:00,67.27,67.39,67.19,67.23,1122,67.291,414
2023-04-05 11:15:00+00:00,67.2,67.38,67.2,67.29,828,67.317,333
2023-04-05 11:20:00+00:00,67.29,67.47,67.24,67.44,934,67.354,461
2023-04-05 11:25:00+00:00,67.43,67.49,67.15,67.17,1237,67.296,629
2023-04-05 11:30:00+00:00,67.17,67.29,67.1,67.26,797,67.192,391
2023-04-05 11:35:00+00:00,67.24,67.5,67.17,67.42,998,67.341,395
2023-04-05 11:40:00+00:00,67.42,67.59,67.38,67.39,813,67.475,317
2023-04-05 11:45:00+00:00,67.4,67.5,67.3,67.3,552,67.406,265
2023-04-05 11:50:00+00:00,67.3,67.41,67.24,67.25,443,67.319,199
2023-04-05 11:55:00+00:00,67.25,67.61,67.23,67.56,579,67.475,218
2023-04-05 12:00:00+00:00,67.57,67.6,67.47,67.49,572,67.55,235
2023-04-05 12:05:00+00:00,67.52,67.52,67.31,67.35,490,67.384,239
2023-04-05 12:10:00+00:00,67.36,67.63,67.35,67.48,756,67.545,313
2023-04-05 12:15:00+00:00,67.49,67.68,67.42,67.63,737,67.549,359
2023-04-05 12:20:00+00:00,67.64,67.66,67.54,67.58,551,67.601,233
2023-04-05 12:25:00+00:00,67.57,67.57,67.36,67.47,700,67.434,302
2023-04-05 12:30:00+00:00,67.46,67.46,67.01,67.21,1696,67.171,780
2023-04-05 12:35:00+00:00,67.23,67.41,67.22,67.37,682,67.314,299
2023-04-05 12:40:00+00:00,67.36,67.57,67.33,67.54,596,67.477,253
2023-04-05 12:45:00+00:00,67.53,67.55,67.45,67.46,397,67.495,195
2023-04-05 12:50:00+00:00,67.47,67.86,67.39,67.79,1388,67.607,615
2023-04-05 12:55:00+00:00,67.8,67.87,67.75,67.81,797,67.816,325
2023-04-05 13:00:00+00:00,67.8,67.86,67.66,67.76,1051,67.739,364
2023-04-05 13:05:00+00:00,67.78,68.0,67.78,67.87,1061,67.91,486
2023-04-05 13:10:00+00:00,67.87,68.05,67.83,67.95,1151,67.94,461
2023-04-05 13:15:00+00:00,67.95,68.16,67.93,68.12,1170,68.06,353
2023-04-05 13:20:00+00:00,68.12,68.19,67.91,67.94,1135,68.061,426
2023-04-05 13:25:00+00:00,67.97,68.05,67.81,67.84,801,67.911,251
2023-04-05 13:30:00+00:00,67.83,67.96,67.83,67.85,531,67.89,246
2023-04-05 13:35:00+00:00,67.85,68.07,67.8,68.06,841,67.911,281
2023-04-05 13:40:00+00:00,68.07,68.11,67.97,68.04,653,68.052,254
2023-04-05 13:45:00+00:00,68.05,68.09,67.88,67.91,711,67.982,259
2023-04-05 13:50:00+00:00,67.92,67.97,67.88,67.91,439,67.927,185
2023-04-05 13:55:00+00:00,67.91,68.11,67.88,68.04,903,68.019,301
2023-04-05 14:00:00+00:00,68.04,68.04,67.89,67.94,1218,67.939,582
2023-04-05 14:05:00+00:00,67.95,68.11,67.89,68.0,1860,67.985,657
2023-04-05 14:10:00+00:00,68.01,68.03,67.76,67.86,1067,67.858,363
2023-04-05 14:15:00+00:00,67.85,68.03,67.85,67.97,664,67.959,194
2023-04-05 14:20:00+00:00,67.96,67.96,67.78,67.82,952,67.847,404
2023-04-05 14:25:00+00:00,67.81,67.86,67.57,67.59,927,67.704,356
2023-04-05 14:30:00+00:00,67.59,67.71,67.58,67.7,447,67.641,241
2023-04-05 14:35:00+00:00,67.68,67.84,67.63,67.78,660,67.752,318
2023-04-05 14:40:00+00:00,67.79,67.83,67.69,67.75,1099,67.754,385
2023-04-05 14:45:00+00:00,67.76,67.89,67.56,67.64,1407,67.726,611
2023-04-05 14:50:00+00:00,67.64,67.65,67.52,67.55,879,67.594,347
2023-04-05 14:55:00+00:00,67.54,67.58,67.5,67.55,634,67.531,309
2023-04-05 15:00:00+00:00,67.54,67.56,67.42,67.45,784,67.481,257
2023-04-05 15:05:00+00:00,67.45,67.59,67.4,67.45,1191,67.487,526
2023-04-05 15:10:00+00:00,67.44,67.45,67.26,67.27,871,67.356,431
2023-04-05 15:15:00+00:00,67.28,67.42,67.27,67.37,653,67.334,305
2023-04-05 15:20:00+00:00,67.38,67.44,67.36,67.4,461,67.404,277
2023-04-05 15:25:00+00:00,67.42,67.55,67.4,67.43,921,67.483,414
2023-04-05 15:30:00+00:00,67.45,67.5,67.35,67.48,959,67.44,454
2023-04-05 15:35:00+00:00,67.48,67.57,67.38,67.4,775,67.491,391
2023-04-05 15:40:00+00:00,67.39,67.59,67.32,67.59,898,67.455,504
2023-04-05 15:45:00+00:00,67.59,67.73,67.55,67.64,1711,67.643,789
2023-04-05 15:50:00+00:00,67.65,67.8,67.65,67.77,1510,67.727,859
2023-04-05 15:55:00+00:00,67.78,67.85,67.6,67.67,3808,67.725,1867
2023-04-06 09:30:00+00:00,66.8,67.47,66.7,66.97,2490,67.008,645
2023-04-06 09:35:00+00:00,66.98,67.39,66.8,67.28,2297,67.109,998
2023-04-06 09:40:00+00:00,67.27,67.42,66.45,66.77,3484,66.845,1409
2023-04-06 09:45:00+00:00,66.77,66.98,66.26,66.29,2464,66.629,931
2023-04-06 09:50:00+00:00,66.29,66.53,66.22,66.33,1954,66.377,759
2023-04-06 09:55:00+00:00,66.33,66.65,66.16,66.63,1721,66.39,671
2023-04-06 10:00:00+00:00,66.61,67.37,66.61,67.15,3555,67.063,1354
2023-04-06 10:05:00+00:00,67.17,67.5,67.16,67.32,1932,67.332,622
2023-04-06 10:10:00+00:00,67.32,67.66,67.29,67.58,1594,67.557,556
2023-04-06 10:15:00+00:00,67.58,67.8,67.11,67.14,2226,67.487,860
2023-04-06 10:20:00+00:00,67.12,67.21,66.97,67.09,1437,67.077,490
2023-04-06 10:25:00+00:00,67.09,67.35,67.03,67.17,1213,67.2,466
2023-04-06 10:30:00+00:00,67.16,67.5,67.12,67.42,1234,67.318,458
2023-04-06 10:35:00+00:00,67.42,67.53,67.11,67.16,1181,67.352,446
2023-04-06 10:40:00+00:00,67.16,67.19,66.9,67.02,805,67.028,325
2023-04-06 10:45:00+00:00,67.01,67.43,67.0,67.18,1580,67.229,550
2023-04-06 10:50:00+00:00,67.18,67.53,67.07,67.35,1776,67.295,696
2023-04-06 10:55:00+00:00,67.36,67.44,67.16,67.23,1646,67.307,762
2023-04-06 11:00:00+00:00,67.23,67.65,67.18,67.54,1889,67.427,663
2023-04-06 11:05:00+00:00,67.53,67.93,67.53,67.88,1939,67.75,664
2023-04-06 11:10:00+00:00,67.88,68.21,67.82,68.07,1929,68.032,646
2023-04-06 11:15:00+00:00,68.08,68.12,67.94,68.09,1349,68.031,476
2023-04-06 11:20:00+00:00,68.1,68.26,68.0,68.22,1750,68.179,404
2023-04-06 11:25:00+00:00,68.22,68.23,67.96,67.96,1100,68.103,363
2023-04-06 11:30:00+00:00,67.96,67.97,67.73,67.77,1964,67.818,730
2023-04-06 11:35:00+00:00,67.78,68.12,67.69,68.1,1791,67.914,369
2023-04-06 11:40:00+00:00,68.13,68.21,68.08,68.17,1095,68.154,300
2023-04-06 11:45:00+00:00,68.17,68.33,68.12,68.28,1357,68.245,436
2023-04-06 11:50:00+00:00,68.26,68.28,68.11,68.11,532,68.21,204
2023-04-06 11:55:00+00:00,68.12,68.26,68.11,68.22,656,68.203,217
2023-04-06 12:00:00+00:00,68.26,68.54,68.25,68.4,1317,68.441,462
2023-04-06 12:05:00+00:00,68.39,68.44,68.28,68.38,639,68.361,249
2023-04-06 12:10:00+00:00,68.39,68.42,68.32,68.32,320,68.389,157
2023-04-06 12:15:00+00:00,68.33,68.36,68.22,68.28,467,68.312,176
2023-04-06 12:20:00+00:00,68.3,68.41,68.24,68.39,633,68.329,218
2023-04-06 12:25:00+00:00,68.39,68.55,68.34,68.5,684,68.446,268
2023-04-06 12:30:00+00:00,68.5,68.82,68.5,68.74,1423,68.688,402
2023-04-06 12:35:00+00:00,68.75,68.89,68.74,68.83,746,68.826,335
2023-04-06 12:40:00+00:00,68.83,69.03,68.77,68.97,1463,68.923,459
2023-04-06 12:45:00+00:00,68.97,68.97,68.65,68.67,1057,68.78,386
2023-04-06 12:50:00+00:00,68.68,68.75,68.59,68.62,628,68.674,251
2023-04-06 12:55:00+00:00,68.61,68.61,68.25,68.3,2248,68.409,1113
2023-04-06 13:00:00+00:00,68.3,68.35,68.22,68.31,1053,68.283,355
2023-04-06 13:05:00+00:00,68.29,68.34,68.2,68.22,544,68.266,271
2023-04-06 13:10:00+00:00,68.22,68.29,68.19,68.23,414,68.228,180
2023-04-06 13:15:00+00:00,68.21,68.37,68.19,68.29,564,68.297,262
2023-04-06 13:20:00+00:00,68.3,68.44,68.29,68.37,490,68.374,200
2023-04-06 13:25:00+00:00,68.35,68.45,68.32,68.36,337,68.388,158
2023-04-06 13:30:00+00:00,68.37,68.57,68.29,68.3,749,68.438,300
2023-04-06 13:35:00+00:00,68.3,68.45,68.29,68.3,481,68.349,199
2023-04-06 13:40:00+00:00,68.3,68.33,68.21,68.28,462,68.268,235
2023-04-06 13:45:00+00:00,68.3,68.34,68.24,68.29,451,68.298,161
2023-04-06 13:50:00+00:00,68.31,68.35,68.22,68.24,626,68.293,271
2023-04-06 13:55:00+00:00,68.25,68.27,68.18,68.22,662,68.221,227
2023-04-06 14:00:00+00:00,68.22,68.26,68.12,68.2,468,68.202,233
2023-04-06 14:05:00+00:00,68.19,68.27,68.18,68.23,489,68.225,181
2023-04-06 14:10:00+00:00,68.21,68.23,68.06,68.13,370,68.132,141
2023-04-06 14:15:00+00:00,68.13,68.19,68.11,68.19,554,68.158,240
2023-04-06 14:20:00+00:00,68.19,68.29,68.15,68.27,665,68.229,245
2023-04-06 14:25:00+00:00,68.27,68.35,68.25,68.28,604,68.296,226
2023-04-06 14:30:00+00:00,68.3,68.35,68.23,68.34,385,68.28,222
2023-04-06 14:35:00+00:00,68.33,68.49,68.3,68.42,626,68.402,265
2023-04-06 14:40:00+00:00,68.42,68.46,68.36,68.41,458,68.413,210
2023-04-06 14:45:00+00:00,68.41,68.47,68.22,68.22,690,68.348,314
2023-04-06 14:50:00+00:00,68.23,68.3,68.16,68.3,883,68.21,430
2023-04-06 14:55:00+00:00,68.3,68.3,68.12,68.14,997,68.178,391
2023-04-06 15:00:00+00:00,68.16,68.23,68.14,68.19,485,68.188,244
2023-04-06 15:05:00+00:00,68.19,68.21,68.1,68.15,538,68.179,285
2023-04-06 15:10:00+00:00,68.14,68.14,67.98,68.03,834,68.029,353
2023-04-06 15:15:00+00:00,68.04,68.11,68.01,68.02,560,68.07,284
2023-04-06 15:20:00+00:00,68.02,68.17,67.97,68.12,1089,68.089,458
2023-04-06 15:25:00+00:00,68.14,68.28,68.13,68.22,897,68.205,403
2023-04-06 15:30:00+00:00,68.22,68.29,68.18,68.2,677,68.239,373
2023-04-06 15:35:00+00:00,68.21,68.24,68.1,68.1,1007,68.162,530
2023-04-06 15:40:00+00:00,68.09,68.22,68.05,68.2,1574,68.101,669
2023-04-06 15:45:00+00:00,68.19,68.21,68.01,68.03,1660,68.1,709
2023-04-06 15:50:00+00:00,68.03,68.11,67.9,67.96,1598,67.989,929
2023-04-06 15:55:00+00:00,67.97,68.24,67.97,68.11,3835,68.118,1661
2023-04-10 09:30:00+00:00,66.33,66.45,66.0,66.35,2369,66.197,509
2023-04-10 09:35:00+00:00,66.33,66.51,66.15,66.32,2161,66.293,770
2023-04-10 09:40:00+00:00,66.28,66.72,66.24,66.65,2111,66.519,800
2023-04-10 09:45:00+00:00,66.64,66.67,66.19,66.56,1800,66.472,884
2023-04-10 09:50:00+00:00,66.55,66.78,66.21,66.38,1693,66.444,765
2023-04-10 09:55:00+00:00,66.42,66.8,66.33,66.41,1769,66.585,636
2023-04-10 10:00:00+00:00,66.4,66.4,65.99,66.13,2824,66.139,988
2023-04-10 10:05:00+00:00,66.14,66.22,65.85,66.08,2590,66.046,928
2023-04-10 10:10:00+00:00,66.12,66.13,65.78,65.95,2137,65.917,760
2023-04-10 10:15:00+00:00,65.95,66.15,65.89,65.94,1147,65.996,451
2023-04-10 10:20:00+00:00,65.92,66.12,65.8,65.95,1626,65.982,644
2023-04-10 10:25:00+00:00,65.95,66.01,65.61,65.72,2198,65.769,816
2023-04-10 10:30:00+00:00,65.72,66.21,65.72,66.11,2432,66.055,928
2023-04-10 10:35:00+00:00,66.12,66.43,66.11,66.35,2426,66.329,959
2023-04-10 10:40:00+00:00,66.34,66.38,66.07,66.37,1549,66.221,590
2023-04-10 10:45:00+00:00,66.36,66.38,66.04,66.16,1045,66.181,413
2023-04-10 10:50:00+00:00,66.17,66.24,66.05,66.21,1111,66.152,357
2023-04-10 10:55:00+00:00,66.22,66.3,66.15,66.23,991,66.244,361
2023-04-10 11:00:00+00:00,66.23,66.55,66.22,66.46,1146,66.401,458
2023-04-10 11:05:00+00:00,66.44,66.6,66.39,66.42,1414,66.482,505
2023-04-10 11:10:00+00:00,66.4,66.66,66.34,66.62,1404,66.546,532
2023-04-10 11:15:00+00:00,66.62,66.73,66.57,66.63,1307,66.653,441
2023-04-10 11:20:00+00:00,66.63,66.71,66.38,66.43,1049,66.574,406
2023-04-10 11:25:00+00:00,66.44,66.5,66.36,66.43,846,66.408,328
2023-04-10 11:30:00+00:00,66.44,66.49,66.29,66.32,718,66.36,255
2023-04-10 11:35:00+00:00,66.31,66.38,66.12,66.22,897,66.239,389
2023-04-10 11:40:00+00:00,66.23,66.23,66.06,66.11,1129,66.148,468
2023-04-10 11:45:00+00:00,66.11,66.18,65.96,66.01,954,66.053,384
2023-04-10 11:50:00+00:00,66.02,66.03,65.71,65.71,1728,65.835,820
2023-04-10 11:55:00+00:00,65.71,65.71,65.48,65.55,2017,65.571,947
2023-04-10 12:00:00+00:00,65.55,65.6,65.49,65.56,1495,65.542,604
2023-04-10 12:05:00+00:00,65.55,65.7,65.47,65.61,997,65.598,449
2023-04-10 12:10:00+00:00,65.61,65.68,65.52,65.57,854,65.604,404
2023-04-10 12:15:00+00:00,65.55,65.71,65.52,65.67,660,65.596,259
2023-04-10 12:20:00+00:00,65.64,65.74,65.49,65.61,738,65.604,315
2023-04-10 12:25:00+00:00,65.6,65.72,65.59,65.66,493,65.666,272
2023-04-10 12:30:00+00:00,65.67,65.87,65.66,65.73,1259,65.763,393
2023-04-10 12:35:00+00:00,65.72,65.89,65.64,65.81,1195,65.735,450
2023-04-10 12:40:00+00:00,65.82,66.02,65.8,65.96,990,65.918,321
2023-04-10 12:45:00+00:00,65.97,66.06,65.87,66.02,1604,65.985,373
2023-04-10 12:50:00+00:00,66.04,66.04,65.89,65.91,553,65.958,238
2023-04-10 12:55:00+00:00,65.9,66.01,65.9,66.01,380,65.978,166
2023-04-10 13:00:00+00:00,66.02,66.15,66.02,66.1,691,66.075,289
2023-04-10 13:05:00+00:00,66.1,66.34,66.09,66.3,739,66.253,287
2023-04-10 13:10:00+00:00,66.31,66.39,66.29,66.34,596,66.327,257
2023-04-10 13:15:00+00:00,66.34,66.38,66.21,66.23,837,66.309,268
2023-04-10 13:20:00+00:00,66.22,66.33,66.16,66.21,682,66.236,259
2023-04-10 13:25:00+00:00,66.21,66.34,66.21,66.33,648,66.299,257
2023-04-10 13:30:00+00:00,66.32,66.37,66.17,66.23,1003,66.276,379
2023-04-10 13:35:00+00:00,66.24,66.27,66.13,66.16,503,66.202,223
2023-04-10 13:40:00+00:00,66.16,66.22,66.08,66.2,672,66.139,250
2023-04-10 13:45:00+00:00,66.2,66.33,66.15,66.27,795,66.259,338
2023-04-10 13:50:00+00:00,66.27,66.29,66.11,66.15,675,66.183,310
2023-04-10 13:55:00+00:00,66.12,66.17,66.02,66.06,770,66.076,327
2023-04-10 14:00:00+00:00,66.08,66.19,66.02,66.17,584,66.086,270
2023-04-10 14:05:00+00:00,66.16,66.24,66.09,66.1,622,66.183,253
2023-04-10 14:10:00+00:00,66.09,66.18,66.05,66.11,530,66.125,227
2023-04-10 14:15:00+00:00,66.12,66.3,66.11,66.27,475,66.234,253
2023-04-10 14:20:00+00:00,66.28,66.38,66.25,66.26,905,66.318,336
2023-04-10 14:25:00+00:00,66.27,66.29,66.24,66.27,523,66.267,217
2023-04-10 14:30:00+00:00,66.27,66.34,66.24,66.3,936,66.291,368
2023-04-10 14:35:00+00:00,66.3,66.37,66.24,66.34,964,66.32,315
2023-04-10 14:40:00+00:00,66.35,66.36,66.18,66.24,929,66.248,270
2023-04-10 14:45:00+00:00,66.24,66.33,66.24,66.29,789,66.291,245
2023-04-10 14:50:00+00:00,66.29,66.49,66.29,66.41,1051,66.394,493
2023-04-10 14:55:00+00:00,66.42,66.72,66.41,66.71,1427,66.601,516
2023-04-10 15:00:00+00:00,66.72,66.79,66.6,66.67,1456,66.706,643
2023-04-10 15:05:00+00:00,66.68,66.71,66.55,66.62,971,66.631,381
2023-04-10 15:10:00+00:00,66.63,66.69,66.57,66.61,677,66.626,352
2023-04-10 15:15:00+00:00,66.62,66.8,66.61,66.79,981,66.725,347
2023-04-10 15:20:00+00:00,66.79,66.79,66.66,66.71,826,66.736,414
2023-04-10 15:25:00+00:00,66.7,66.71,66.57,66.57,735,66.64,417
2023-04-10 15:30:00+00:00,66.57,66.64,66.47,66.56,1509,66.539,672
2023-04-10 15:35:00+00:00,66.56,66.68,66.49,66.65,690,66.579,378
2023-04-10 15:40:00+00:00,66.65,66.71,66.56,66.58,1364,66.636,670
2023-04-10 15:45:00+00:00,66.58,66.64,66.52,66.53,1284,66.579,817
2023-04-10 15:50:00+00:00,66.54,66.6,66.44,66.44,2248,66.532,1420
2023-04-10 15:55:00+00:00,66.44,66.47,66.33,66.36,4113,66.375,2147
2023-04-11 09:30:00+00:00,67.05,67.84,67.05,67.68,3719,67.498,680
2023-04-11 09:35:00+00:00,67.65,67.89,67.21,67.31,2355,67.613,803
2023-04-11 09:40:00+00:00,67.3,67.31,66.57,66.92,2858,66.85,934
2023-04-11 09:45:00+00:00,66.91,67.04,66.77,66.86,1673,66.938,579
2023-04-11 09:50:00+00:00,66.86,67.02,66.67,66.95,1369,66.885,536
2023-04-11 09:55:00+00:00,66.99,67.17,66.85,66.98,1553,67.033,561
2023-04-11 10:00:00+00:00,66.99,67.17,66.87,66.95,1458,67.025,595
2023-04-11 10:05:00+00:00,66.94,66.96,66.71,66.84,1204,66.808,424
2023-04-11 10:10:00+00:00,66.84,66.88,66.16,66.3,2806,66.396,912
2023-04-11 10:15:00+00:00,66.31,66.54,66.21,66.41,1475,66.397,505
2023-04-11 10:20:00+00:00,66.42,66.62,66.28,66.6,1285,66.445,493
2023-04-11 10:25:00+00:00,66.62,66.74,66.54,66.7,960,66.645,408
2023-04-11 10:30:00+00:00,66.71,66.81,66.48,66.53,874,66.682,363
2023-04-11 10:35:00+00:00,66.53,66.56,66.17,66.3,1101,66.3,432
2023-04-11 10:40:00+00:00,66.29,66.47,66.11,66.12,1483,66.281,642
2023-04-11 10:45:00+00:00,66.13,66.25,65.95,66.17,1500,66.097,650
2023-04-11 10:50:00+00:00,66.2,66.22,65.97,66.01,728,66.083,263
2023-04-11 10:55:00+00:00,66.01,66.01,65.82,65.89,1144,65.916,363
2023-04-11 11:00:00+00:00,65.9,66.1,65.88,66.04,1109,66.013,500
2023-04-11 11:05:00+00:00,66.05,66.17,66.0,66.08,704,66.111,272
2023-04-11 11:10:00+00:00,66.1,66.3,66.02,66.29,999,66.163,281
2023-04-11 11:15:00+00:00,66.3,66.48,66.27,66.48,1353,66.379,485
2023-04-11 11:20:00+00:00,66.5,66.52,66.38,66.41,612,66.457,259
2023-04-11 11:25:00+00:00,66.42,66.43,66.22,66.23,903,66.327,293
2023-04-11 11:30:00+00:00,66.22,66.28,66.07,66.09,672,66.198,240
2023-04-11 11:35:00+00:00,66.09,66.09,65.85,65.93,1331,65.918,531
2023-04-11 11:40:00+00:00,65.94,66.03,65.83,65.88,838,65.911,261
2023-04-11 11:45:00+00:00,65.88,66.07,65.77,66.01,1213,65.872,347
2023-04-11 11:50:00+00:00,66.01,66.09,65.94,66.04,844,66.003,205
2023-04-11 11:55:00+00:00,66.05,66.06,65.84,65.92,986,65.933,471
2023-04-11 12:00:00+00:00,65.97,66.09,65.93,66.02,909,66.019,289
2023-04-11 12:05:00+00:00,66.04,66.07,65.95,66.06,539,66.012,182
2023-04-11 12:10:00+00:00,66.05,66.35,66.05,66.18,1067,66.24,264
2023-04-11 12:15:00+00:00,66.19,66.21,65.99,66.08,644,66.072,176
2023-04-11 12:20:00+00:00,66.08,66.19,65.97,65.99,1240,66.065,262
2023-04-11 12:25:00+00:00,66.0,66.0,65.87,65.99,1049,65.947,300
2023-04-11 12:30:00+00:00,65.98,66.12,65.97,66.03,477,66.042,238
2023-04-11 12:35:00+00:00,66.03,66.03,65.79,65.82,795,65.859,326
2023-04-11 12:40:00+00:00,65.81,65.89,65.76,65.89,730,65.818,247
2023-04-11 12:45:00+00:00,65.89,65.96,65.86,65.92,479,65.916,191
2023-04-11 12:50:00+00:00,65.92,66.08,65.91,66.03,541,65.982,193
2023-04-11 12:55:00+00:00,66.03,66.03,65.9,66.01,438,65.955,167
2023-04-11 13:00:00+00:00,66.02,66.06,65.9,65.95,474,65.992,213
2023-04-11 13:05:00+00:00,65.96,66.04,65.91,65.99,553,65.975,191
2023-04-11 13:10:00+00:00,65.97,66.0,65.76,65.77,754,65.858,256
2023-04-11 13:15:00+00:00,65.78,65.9,65.78,65.88,471,65.841,149
2023-04-11 13:20:00+00:00,65.88,65.9,65.77,65.9,488,65.832,170
2023-04-11 13:25:00+00:00,65.89,65.98,65.84,65.97,498,65.919,204
2023-04-11 13:30:00+00:00,65.98,66.1,65.88,65.9,1654,66.022,661
2023-04-11 13:35:00+00:00,65.89,65.98,65.84,65.95,1118,65.906,346
2023-04-11 13:40:00+00:00,65.96,66.06,65.96,66.02,946,66.016,224
2023-04-11 13:45:00+00:00,66.04,66.29,66.01,66.27,1633,66.163,508
2023-04-11 13:50:00+00:00,66.28,66.32,66.17,66.31,934,66.261,321
2023-04-11 13:55:00+00:00,66.31,66.37,66.24,66.34,1274,66.281,489
2023-04-11 14:00:00+00:00,66.34,66.37,66.18,66.22,828,66.289,265
2023-04-11 14:05:00+00:00,66.22,66.29,66.21,66.28,525,66.252,190
2023-04-11 14:10:00+00:00,66.27,66.31,66.21,66.24,666,66.251,242
2023-04-11 14:15:00+00:00,66.24,66.28,66.13,66.17,545,66.212,221
2023-04-11 14:20:00+00:00,66.17,66.26,66.14,66.23,861,66.235,266
2023-04-11 14:25:00+00:00,66.22,66.33,66.22,66.33,1171,66.261,409
2023-04-11 14:30:00+00:00,66.34,66.39,66.24,66.34,1077,66.326,483
2023-04-11 14:35:00+00:00,66.35,66.37,66.27,66.28,561,66.305,178
2023-04-11 14:40:00+00:00,66.29,66.43,66.29,66.34,1313,66.371,307
2023-04-11 14:45:00+00:00,66.36,66.41,66.32,66.36,487,66.37,206
2023-04-11 14:50:00+00:00,66.35,66.37,66.3,66.3,1006,66.326,268
2023-04-11 14:55:00+00:00,66.3,66.44,66.24,66.42,1257,66.35,276
2023-04-11 15:00:00+00:00,66.43,66.48,66.38,66.41,1038,66.435,349
2023-04-11 15:05:00+00:00,66.41,66.43,66.27,66.28,1275,66.348,307
2023-04-11 15:10:00+00:00,66.28,66.62,66.27,66.6,1848,66.484,533
2023-04-11 15:15:00+00:00,66.59,66.89,66.58,66.87,2112,66.742,555
2023-04-11 15:20:00+00:00,66.86,66.9,66.8,66.81,1175,66.866,477
2023-04-11 15:25:00+00:00,66.81,66.91,66.77,66.86,1086,66.832,392
2023-04-11 15:30:00+00:00,66.88,66.9,66.71,66.74,1457,66.809,655
2023-04-11 15:35:00+00:00,66.74,66.78,66.52,66.55,1334,66.668,524
2023-04-11 15:40:00+00:00,66.54,66.61,66.49,66.57,1271,66.553,502
2023-04-11 15:45:00+00:00,66.55,66.55,66.37,66.38,2108,66.45,772
2023-04-11 15:50:00+00:00,66.37,66.44,66.26,66.43,2679,66.379,1240
2023-04-11 15:55:00+00:00,66.43,66.46,66.3,66.43,4379,66.373,2020
2023-04-12 09:30:00+00:00,67.28,67.62,67.2,67.42,3116,67.461,705
2023-04-12 09:35:00+00:00,67.39,67.44,66.92,67.13,3518,67.216,1249
2023-04-12 09:40:00+00:00,67.09,67.18,65.9,66.12,3350,66.471,1270
2023-04-12 09:45:00+00:00,66.12,66.18,65.28,65.59,2706,65.602,1148
2023-04-12 09:50:00+00:00,65.59,65.68,65.27,65.5,2128,65.453,1001
2023-04-12 09:55:00+00:00,65.53,65.64,65.41,65.47,1437,65.516,706
2023-04-12 10:00:00+00:00,65.48,65.59,64.99,65.54,4168,65.23,1926
2023-04-12 10:05:00+00:00,65.56,65.6,65.25,65.29,1770,65.452,779
2023-04-12 10:10:00+00:00,65.29,65.48,65.08,65.24,1422,65.244,647
2023-04-12 10:15:00+00:00,65.25,65.34,64.82,64.85,1797,65.024,734
2023-04-12 10:20:00+00:00,64.88,65.34,64.87,65.21,1917,65.176,714
2023-04-12 10:25:00+00:00,65.2,65.2,64.85,65.01,1339,64.99,642
2023-04-12 10:30:00+00:00,65.01,65.09,64.7,64.73,2308,64.864,1242
2023-04-12 10:35:00+00:00,64.73,64.8,64.36,64.71,1940,64.586,933
2023-04-12 10:40:00+00:00,64.71,64.77,64.51,64.55,1734,64.651,963
2023-04-12 10:45:00+00:00,64.54,64.78,64.51,64.63,1078,64.631,591
2023-04-12 10:50:00+00:00,64.62,64.64,64.33,64.46,1569,64.477,769
2023-04-12 10:55:00+00:00,64.45,64.45,64.16,64.17,1736,64.291,847
2023-04-12 11:00:00+00:00,64.15,64.34,63.88,63.88,1798,64.065,868
2023-04-12 11:05:00+00:00,63.88,63.94,63.63,63.67,2695,63.79,1354
2023-04-12 11:10:00+00:00,63.66,63.69,63.44,63.51,2312,63.537,1105
2023-04-12 11:15:00+00:00,63.57,63.9,63.5,63.72,2154,63.739,983
2023-04-12 11:20:00+00:00,63.72,63.92,63.71,63.76,1114,63.807,525
2023-04-12 11:25:00+00:00,63.77,63.86,63.72,63.8,1147,63.781,597
2023-04-12 11:30:00+00:00,63.81,63.81,63.59,63.76,1034,63.692,471
2023-04-12 11:35:00+00:00,63.77,63.82,63.59,63.77,1722,63.733,729
2023-04-12 11:40:00+00:00,63.77,64.12,63.76,64.12,1278,63.958,488
2023-04-12 11:45:00+00:00,64.09,64.33,64.09,64.16,1340,64.193,451
2023-04-12 11:50:00+00:00,64.17,64.2,63.99,64.11,1403,64.089,586
2023-04-12 11:55:00+00:00,64.12,64.32,64.09,64.32,1469,64.219,441
2023-04-12 12:00:00+00:00,64.32,64.43,64.19,64.22,1428,64.316,463
2023-04-12 12:05:00+00:00,64.2,64.42,64.15,64.36,859,64.322,444
2023-04-12 12:10:00+00:00,64.37,64.4,64.26,64.26,709,64.308,315
2023-04-12 12:15:00+00:00,64.25,64.27,63.91,64.04,1483,64.084,467
2023-04-12 12:20:00+00:00,64.03,64.29,64.0,64.23,478,64.154,223
2023-04-12 12:25:00+00:00,64.23,64.43,64.22,64.28,927,64.313,396
2023-04-12 12:30:00+00:00,64.29,64.42,64.27,64.36,981,64.334,333
2023-04-12 12:35:00+00:00,64.36,64.38,64.22,64.27,509,64.315,264
2023-04-12 12:40:00+00:00,64.28,64.28,63.94,63.99,1033,64.074,398
2023-04-12 12:45:00+00:00,64.0,64.08,63.87,63.97,1588,63.971,451
2023-04-12 12:50:00+00:00,63.98,64.1,63.95,64.09,443,64.03,213
2023-04-12 12:55:00+00:00,64.09,64.28,64.08,64.26,1331,64.148,350
2023-04-12 13:00:00+00:00,64.27,64.29,64.03,64.22,825,64.153,315
2023-04-12 13:05:00+00:00,64.23,64.55,64.2,64.51,1150,64.411,442
2023-04-12 13:10:00+00:00,64.52,64.82,64.52,64.8,1064,64.695,327
2023-04-12 13:15:00+00:00,64.8,64.82,64.66,64.8,861,64.749,399
2023-04-12 13:20:00+00:00,64.8,64.86,64.52,64.57,905,64.69,425
2023-04-12 13:25:00+00:00,64.56,64.77,64.55,64.64,718,64.687,364
2023-04-12 13:30:00+00:00,64.64,64.69,64.57,64.6,503,64.624,267
2023-04-12 13:35:00+00:00,64.61,64.66,64.33,64.34,878,64.473,422
2023-04-12 13:40:00+00:00,64.33,64.42,64.29,64.34,948,64.355,381
2023-04-12 13:45:00+00:00,64.34,64.38,64.24,64.31,583,64.319,250
2023-04-12 13:50:00+00:00,64.3,64.45,64.26,64.35,377,64.377,197
2023-04-12 13:55:00+00:00,64.35,64.38,64.19,64.2,623,64.275,371
2023-04-12 14:00:00+00:00,64.2,64.25,64.01,64.11,1348,64.156,746
2023-04-12 14:05:00+00:00,64.11,64.15,63.85,63.91,1270,64.041,580
2023-04-12 14:10:00+00:00,63.9,64.13,63.86,64.11,817,64.016,468
2023-04-12 14:15:00+00:00,64.12,64.17,64.04,64.12,614,64.094,414
2023-04-12 14:20:00+00:00,64.11,64.17,63.94,63.99,806,64.02,476
2023-04-12 14:25:00+00:00,63.99,64.06,63.63,63.65,1062,63.816,618
2023-04-12 14:30:00+00:00,63.66,63.76,63.55,63.62,1271,63.654,758
2023-04-12 14:35:00+00:00,63.62,63.73,63.56,63.61,1403,63.646,687
2023-04-12 14:40:00+00:00,63.6,63.75,63.56,63.72,886,63.666,515
2023-04-12 14:45:00+00:00,63.74,63.77,63.46,63.49,1561,63.607,802
2023-04-12 14:50:00+00:00,63.49,63.63,63.46,63.55,1523,63.527,810
2023-04-12 14:55:00+00:00,63.54,63.63,63.49,63.58,922,63.568,625
2023-04-12 15:00:00+00:00,63.58,63.71,63.5,63.54,2063,63.583,732
2023-04-12 15:05:00+00:00,63.54,63.63,63.5,63.54,1079,63.556,683
2023-04-12 15:10:00+00:00,63.54,63.54,63.25,63.29,2407,63.329,1079
2023-04-12 15:15:00+00:00,63.29,63.29,63.13,63.21,1656,63.188,886
2023-04-12 15:20:00+00:00,63.22,63.27,63.09,63.12,1178,63.177,691
2023-04-12 15:25:00+00:00,63.13,63.19,62.97,63.05,2531,63.061,1228
2023-04-12 15:30:00+00:00,63.05,63.16,63.01,63.06,2034,63.084,924
2023-04-12 15:35:00+00:00,63.05,63.21,63.02,63.05,1197,63.113,793
2023-04-12 15:40:00+00:00,63.06,63.13,62.99,63.09,1977,63.049,1094
2023-04-12 15:45:00+00:00,63.09,63.26,62.98,63.0,2810,63.127,1383
2023-04-12 15:50:00+00:00,62.98,62.98,62.71,62.72,5632,62.815,3265
2023-04-12 15:55:00+00:00,62.73,62.8,62.6,62.73,8168,62.696,3996
2023-04-13 09:30:00+00:00,63.29,64.28,63.2,64.28,4809,63.781,1627
2023-04-13 09:35:00+00:00,64.24,64.8,63.88,64.62,2967,64.399,1175
2023-04-13 09:40:00+00:00,64.58,64.93,64.21,64.29,2639,64.621,1117
2023-04-13 09:45:00+00:00,64.29,64.46,64.05,64.46,2057,64.222,817
2023-04-13 09:50:00+00:00,64.47,65.03,64.44,64.58,2192,64.743,966
2023-04-13 09:55:00+00:00,64.6,64.83,64.32,64.54,1569,64.588,595
2023-04-13 10:00:00+00:00,64.54,64.92,64.47,64.89,1397,64.676,535
2023-04-13 10:05:00+00:00,64.9,65.25,64.9,65.01,2044,65.071,805
2023-04-13 10:10:00+00:00,64.98,65.29,64.93,65.24,1325,65.159,560
2023-04-13 10:15:00+00:00,65.25,65.45,65.25,65.42,1567,65.358,635
2023-04-13 10:20:00+00:00,65.42,65.53,65.21,65.3,1528,65.397,722
2023-04-13 10:25:00+00:00,65.3,65.51,65.19,65.38,1136,65.384,463
2023-04-13 10:30:00+00:00,65.38,65.41,65.08,65.4,1245,65.25,531
2023-04-13 10:35:00+00:00,65.42,65.62,65.39,65.4,1477,65.514,600
2023-04-13 10:40:00+00:00,65.4,65.4,65.14,65.23,1011,65.267,478
2023-04-13 10:45:00+00:00,65.23,65.27,65.11,65.15,1215,65.166,701
2023-04-13 10:50:00+00:00,65.16,65.36,65.15,65.33,1525,65.284,700
2023-04-13 10:55:00+00:00,65.31,65.31,65.03,65.13,1322,65.212,607
2023-04-13 11:00:00+00:00,65.13,65.51,65.12,65.51,1454,65.367,475
2023-04-13 11:05:00+00:00,65.52,65.6,65.32,65.36,1376,65.48,577
2023-04-13 11:10:00+00:00,65.35,65.35,65.01,65.08,1178,65.192,592
2023-04-13 11:15:00+00:00,65.05,65.15,64.96,65.0,864,65.051,417
2023-04-13 11:20:00+00:00,65.01,65.12,64.86,64.96,1284,64.975,520
2023-04-13 11:25:00+00:00,64.97,65.04,64.89,65.02,753,64.962,374
2023-04-13 11:30:00+00:00,65.01,65.13,64.96,64.98,677,65.025,391
2023-04-13 11:35:00+00:00,64.97,65.31,64.96,65.24,1034,65.189,456
2023-04-13 11:40:00+00:00,65.25,65.39,65.19,65.23,870,65.268,450
2023-04-13 11:45:00+00:00,65.26,65.33,65.16,65.21,623,65.249,331
2023-04-13 11:50:00+00:00,65.21,65.32,65.12,65.15,968,65.216,410
2023-04-13 11:55:00+00:00,65.14,65.32,65.08,65.28,750,65.241,356
2023-04-13 12:00:00+00:00,65.29,65.4,65.28,65.32,842,65.336,349
2023-04-13 12:05:00+00:00,65.3,65.52,65.29,65.34,1039,65.412,406
2023-04-13 12:10:00+00:00,65.33,65.41,65.21,65.23,773,65.305,365
2023-04-13 12:15:00+00:00,65.21,65.45,65.21,65.41,682,65.367,224
2023-04-13 12:20:00+00:00,65.42,65.48,65.37,65.41,595,65.433,220
2023-04-13 12:25:00+00:00,65.42,65.5,65.38,65.45,492,65.45,223
2023-04-13 12:30:00+00:00,65.45,65.45,65.33,65.4,733,65.391,272
2023-04-13 12:35:00+00:00,65.39,65.39,65.28,65.39,819,65.342,281
2023-04-13 12:40:00+00:00,65.4,65.41,65.3,65.35,364,65.358,223
2023-04-13 12:45:00+00:00,65.34,65.37,65.22,65.26,523,65.297,218
2023-04-13 12:50:00+00:00,65.26,65.33,65.19,65.21,627,65.253,241
2023-04-13 12:55:00+00:00,65.2,65.29,65.17,65.25,532,65.229,280
2023-04-13 13:00:00+00:00,65.27,65.29,65.06,65.13,754,65.156,313
2023-04-13 13:05:00+00:00,65.13,65.19,65.08,65.1,523,65.153,226
2023-04-13 13:10:00+00:00,65.11,65.22,65.11,65.17,489,65.174,232
2023-04-13 13:15:00+00:00,65.17,65.33,65.14,65.32,447,65.219,255
2023-04-13 13:20:00+00:00,65.33,65.35,65.26,65.3,572,65.305,228
2023-04-13 13:25:00+00:00,65.3,65.35,65.15,65.31,863,65.242,402
2023-04-13 13:30:00+00:00,65.32,65.37,65.15,65.19,617,65.24,315
2023-04-13 13:35:00+00:00,65.19,65.27,65.17,65.19,499,65.214,196
2023-04-13 13:40:00+00:00,65.2,65.34,65.16,65.31,913,65.253,415
2023-04-13 13:45:00+00:00,65.32,65.32,65.2,65.25,540,65.246,233
2023-04-13 13:50:00+00:00,65.24,65.29,65.19,65.23,393,65.245,202
2023-04-13 13:55:00+00:00,65.23,65.26,65.15,65.21,729,65.196,353
2023-04-13 14:00:00+00:00,65.22,65.27,64.99,65.0,952,65.114,471
2023-04-13 14:05:00+00:00,64.99,65.08,64.83,64.86,1159,64.939,413
2023-04-13 14:10:00+00:00,64.85,64.88,64.73,64.81,831,64.806,344
2023-04-13 14:15:00+00:00,64.82,64.93,64.81,64.88,1043,64.871,464
2023-04-13 14:20:00+00:00,64.87,64.87,64.64,64.65,562,64.737,280
2023-04-13 14:25:00+00:00,64.66,64.72,64.56,64.57,909,64.646,381
2023-04-13 14:30:00+00:00,64.58,65.12,64.37,64.45,2740,64.832,550
2023-04-13 14:35:00+00:00,64.45,64.5,64.31,64.32,972,64.424,427
2023-04-13 14:40:00+00:00,64.31,64.49,64.25,64.49,1417,64.369,625
2023-04-13 14:45:00+00:00,64.48,64.63,64.44,64.6,1248,64.525,475
2023-04-13 14:50:00+00:00,64.59,64.69,64.54,64.6,904,64.594,444
2023-04-13 14:55:00+00:00,64.61,64.63,64.53,64.62,751,64.581,395
2023-04-13 15:00:00+00:00,64.6,64.65,64.43,64.55,1082,64.521,515
2023-04-13 15:05:00+00:00,64.56,64.56,64.18,64.2,1866,64.286,750
2023-04-13 15:10:00+00:00,64.22,64.27,64.05,64.12,1702,64.157,665
2023-04-13 15:15:00+00:00,64.12,64.15,64.04,64.06,952,64.085,565
2023-04-13 15:20:00+00:00,64.07,64.25,64.0,64.06,1321,64.136,687
2023-04-13 15:25:00+00:00,64.07,64.17,64.02,64.17,839,64.112,489
2023-04-13 15:30:00+00:00,64.15,64.25,64.11,64.24,909,64.174,577
2023-04-13 15:35:00+00:00,64.23,64.24,64.09,64.17,1176,64.167,677
2023-04-13 15:40:00+00:00,64.17,64.22,64.09,64.16,1408,64.149,822
2023-04-13 15:45:00+00:00,64.16,64.26,64.03,64.04,1753,64.159,997
2023-04-13 15:50:00+00:00,64.06,64.35,64.04,64.3,2179,64.214,1210
2023-04-13 15:55:00+00:00,64.3,64.58,64.29,64.55,6687,64.487,3155
2023-04-14 09:30:00+00:00,64.3,64.39,63.78,64.12,3075,64.188,898
2023-04-14 09:35:00+00:00,64.16,65.03,64.13,64.76,2503,64.758,872
2023-04-14 09:40:00+00:00,64.76,65.03,64.47,64.95,1549,64.737,547
2023-04-14 09:45:00+00:00,64.96,65.47,64.96,65.34,2396,65.265,935
2023-04-14 09:50:00+00:00,65.35,65.44,64.86,65.05,1882,65.124,797
2023-04-14 09:55:00+00:00,65.13,65.31,65.09,65.13,1022,65.197,375
2023-04-14 10:00:00+00:00,65.09,65.26,64.92,65.14,1382,65.125,715
2023-04-14 10:05:00+00:00,65.16,65.16,64.31,64.5,1854,64.735,818
2023-04-14 10:10:00+00:00,64.55,64.8,64.53,64.7,1443,64.677,605
2023-04-14 10:15:00+00:00,64.68,64.76,64.41,64.44,842,64.62,420
2023-04-14 10:20:00+00:00,64.43,64.68,64.42,64.57,821,64.54,406
2023-04-14 10:25:00+00:00,64.63,64.87,64.58,64.59,1298,64.721,591
2023-04-14 10:30:00+00:00,64.6,64.76,64.44,64.53,781,64.585,376
2023-04-14 10:35:00+00:00,64.5,64.92,64.43,64.91,761,64.626,388
2023-04-14 10:40:00+00:00,64.92,64.92,64.62,64.81,991,64.732,339
2023-04-14 10:45:00+00:00,64.83,64.89,64.58,64.7,1568,64.805,381
2023-04-14 10:50:00+00:00,64.67,64.77,64.47,64.51,776,64.614,330
2023-04-14 10:55:00+00:00,64.51,64.83,64.47,64.67,1098,64.671,347
2023-04-14 11:00:00+00:00,64.67,64.77,64.43,64.48,912,64.605,382
2023-04-14 11:05:00+00:00,64.47,64.5,64.28,64.33,1005,64.404,398
2023-04-14 11:10:00+00:00,64.36,64.61,64.35,64.56,968,64.506,383
2023-04-14 11:15:00+00:00,64.56,64.6,64.46,64.48,697,64.506,293
2023-04-14 11:20:00+00:00,64.48,64.51,64.38,64.42,451,64.452,257
2023-04-14 11:25:00+00:00,64.42,64.42,64.29,64.34,337,64.349,211
2023-04-14 11:30:00+00:00,64.34,64.4,64.19,64.33,687,64.307,298
2023-04-14 11:35:00+00:00,64.33,64.34,64.11,64.14,582,64.222,284
2023-04-14 11:40:00+00:00,64.13,64.33,64.1,64.29,646,64.235,341
2023-04-14 11:45:00+00:00,64.3,64.48,64.29,64.31,607,64.385,266
2023-04-14 11:50:00+00:00,64.3,64.38,64.24,64.31,496,64.313,185
2023-04-14 11:55:00+00:00,64.29,64.34,64.07,64.33,582,64.222,235
2023-04-14 12:00:00+00:00,64.31,64.33,64.18,64.18,1014,64.269,394
2023-04-14 12:05:00+00:00,64.19,64.27,63.92,64.18,2034,64.025,1106
2023-04-14 12:10:00+00:00,64.18,64.2,64.01,64.11,841,64.073,454
2023-04-14 12:15:00+00:00,64.12,64.12,63.96,64.01,887,64.043,578
2023-04-14 12:20:00+00:00,64.0,64.12,63.94,64.03,1118,64.026,307
2023-04-14 12:25:00+00:00,64.03,64.17,64.03,64.13,355,64.094,151
2023-04-14 12:30:00+00:00,64.11,64.14,64.02,64.08,637,64.079,210
2023-04-14 12:35:00+00:00,64.1,64.12,63.92,64.0,956,64.017,417
2023-04-14 12:40:00+00:00,63.99,64.16,63.94,63.95,967,64.041,466
2023-04-14 12:45:00+00:00,63.93,64.0,63.86,63.97,809,63.963,462
2023-04-14 12:50:00+00:00,63.96,64.01,63.94,63.96,774,63.98,396
2023-04-14 12:55:00+00:00,63.96,64.02,63.92,64.02,512,63.983,278
2023-04-14 13:00:00+00:00,64.01,64.23,63.99,64.17,638,64.143,328
2023-04-14 13:05:00+00:00,64.16,64.23,64.08,64.12,792,64.154,410
2023-04-14 13:10:00+00:00,64.12,64.17,64.09,64.09,1155,64.125,661
2023-04-14 13:15:00+00:00,64.09,64.18,64.08,64.12,801,64.132,491
2023-04-14 13:20:00+00:00,64.12,64.12,63.96,64.03,932,64.03,485
2023-04-14 13:25:00+00:00,64.03,64.07,63.98,63.99,380,64.033,222
2023-04-14 13:30:00+00:00,63.98,63.98,63.87,63.93,662,63.936,270
2023-04-14 13:35:00+00:00,63.92,63.96,63.86,63.9,637,63.902,352
2023-04-14 13:40:00+00:00,63.9,64.09,63.9,64.02,826,64.013,366
2023-04-14 13:45:00+00:00,64.03,64.03,63.97,64.0,1395,64.01,517
2023-04-14 13:50:00+00:00,64.0,64.15,63.96,64.0,616,64.026,364
2023-04-14 13:55:00+00:00,64.0,64.12,63.96,64.0,601,64.038,337
2023-04-14 14:00:00+00:00,63.99,64.03,63.85,63.89,1145,63.932,444
2023-04-14 14:05:00+00:00,63.88,63.98,63.83,63.97,828,63.898,295
2023-04-14 14:10:00+00:00,64.0,64.04,63.91,63.97,1099,63.987,215
2023-04-14 14:15:00+00:00,64.0,64.12,63.98,64.06,572,64.086,191
2023-04-14 14:20:00+00:00,64.05,64.24,64.04,64.22,521,64.136,227
2023-04-14 14:25:00+00:00,64.21,64.42,64.19,64.4,1472,64.287,299
2023-04-14 14:30:00+00:00,64.42,64.49,64.4,64.41,846,64.469,307
2023-04-14 14:35:00+00:00,64.42,64.43,64.18,64.19,753,64.302,353
2023-04-14 14:40:00+00:00,64.19,64.19,64.06,64.11,911,64.115,458
2023-04-14 14:45:00+00:00,64.11,64.14,64.03,64.12,729,64.101,436
2023-04-14 14:50:00+00:00,64.11,64.11,63.98,64.01,661,64.04,376
2023-04-14 14:55:00+00:00,64.01,64.11,63.98,64.1,595,64.058,334
2023-04-14 15:00:00+00:00,64.09,64.11,64.0,64.05,574,64.062,326
2023-04-14 15:05:00+00:00,64.06,64.15,64.02,64.12,534,64.096,333
2023-04-14 15:10:00+00:00,64.12,64.12,63.97,64.01,792,64.02,440
2023-04-14 15:15:00+00:00,64.01,64.13,63.92,64.06,1584,64.034,843
2023-04-14 15:20:00+00:00,64.06,64.24,64.04,64.2,931,64.141,632
2023-04-14 15:25:00+00:00,64.21,64.32,64.18,64.22,1435,64.253,673
2023-04-14 15:30:00+00:00,64.22,64.28,64.16,64.22,938,64.208,513
2023-04-14 15:35:00+00:00,64.21,64.36,64.2,64.31,1061,64.284,533
2023-04-14 15:40:00+00:00,64.31,64.45,64.3,64.41,1753,64.379,767
2023-04-14 15:45:00+00:00,64.42,64.47,64.08,64.08,2218,64.327,1209
2023-04-14 15:50:00+00:00,64.06,64.32,63.97,64.26,5055,64.108,2487
2023-04-14 15:55:00+00:00,64.26,64.26,63.69,64.06,11883,63.92,4320
2023-04-17 09:30:00+00:00,63.82,63.87,63.11,63.78,2566,63.494,596
2023-04-17 09:35:00+00:00,63.77,64.2,63.69,63.97,1630,63.995,568
2023-04-17 09:40:00+00:00,63.93,64.1,63.8,63.94,1059,63.938,438
2023-04-17 09:45:00+00:00,63.97,64.16,63.64,63.95,1514,63.845,495
2023-04-17 09:50:00+00:00,63.94,64.34,63.88,63.88,1432,64.086,432
2023-04-17 09:55:00+00:00,63.87,64.08,63.83,63.98,892,63.958,410
2023-04-17 10:00:00+00:00,63.94,64.27,63.84,63.9,1652,64.094,742
2023-04-17 10:05:00+00:00,63.93,64.04,63.87,63.94,867,63.972,439
2023-04-17 10:10:00+00:00,63.97,64.1,63.92,64.01,1367,64.029,906
2023-04-17 10:15:00+00:00,64.01,64.14,63.97,64.06,1579,64.044,990
2023-04-17 10:20:00+00:00,64.06,64.16,64.05,64.1,1215,64.111,712
2023-04-17 10:25:00+00:00,64.11,64.14,63.77,63.79,1498,63.929,507
2023-04-17 10:30:00+00:00,63.78,64.0,63.72,63.8,889,63.865,386
2023-04-17 10:35:00+00:00,63.8,63.93,63.66,63.75,1107,63.812,404
2023-04-17 10:40:00+00:00,63.75,63.77,63.55,63.66,898,63.629,366
2023-04-17 10:45:00+00:00,63.68,63.84,63.63,63.84,1122,63.752,373
2023-04-17 10:50:00+00:00,63.85,63.9,63.67,63.71,1078,63.778,322
2023-04-17 10:55:00+00:00,63.7,63.81,63.57,63.77,833,63.697,297
2023-04-17 11:00:00+00:00,63.79,63.84,63.51,63.58,966,63.671,423
2023-04-17 11:05:00+00:00,63.6,63.64,63.55,63.56,525,63.583,234
2023-04-17 11:10:00+00:00,63.59,63.62,63.52,63.55,670,63.557,374
2023-04-17 11:15:00+00:00,63.55,63.8,63.54,63.73,784,63.69,340
2023-04-17 11:20:00+00:00,63.73,63.96,63.66,63.94,1158,63.822,409
2023-04-17 11:25:00+00:00,63.96,64.04,63.86,63.89,782,63.965,370
2023-04-17 11:30:00+00:00,63.88,63.88,63.68,63.71,926,63.768,396
2023-04-17 11:35:00+00:00,63.72,63.75,63.59,63.74,894,63.683,383
2023-04-17 11:40:00+00:00,63.73,63.93,63.7,63.8,1229,63.794,406
2023-04-17 11:45:00+00:00,63.8,63.92,63.75,63.9,679,63.831,307
2023-04-17 11:50:00+00:00,63.89,64.06,63.84,63.94,851,63.954,306
2023-04-17 11:55:00+00:00,63.94,63.98,63.9,63.92,566,63.942,245
2023-04-17 12:00:00+00:00,63.91,63.93,63.78,63.82,711,63.849,298
2023-04-17 12:05:00+00:00,63.82,63.88,63.72,63.88,977,63.81,348
2023-04-17 12:10:00+00:00,63.88,64.14,63.88,64.07,1032,64.012,424
2023-04-17 12:15:00+00:00,64.08,64.08,63.92,63.99,908,63.98,388
2023-04-17 12:20:00+00:00,63.99,64.0,63.88,63.93,410,63.931,238
2023-04-17 12:25:00+00:00,63.96,64.16,63.94,64.16,633,64.059,270
2023-04-17 12:30:00+00:00,64.19,64.21,64.14,64.17,743,64.179,335
2023-04-17 12:35:00+00:00,64.17,64.32,64.13,64.18,1116,64.206,535
2023-04-17 12:40:00+00:00,64.16,64.3,64.16,64.19,689,64.221,335
2023-04-17 12:45:00+00:00,64.2,64.29,64.13,64.17,673,64.202,328
2023-04-17 12:50:00+00:00,64.17,64.31,64.17,64.21,779,64.249,404
2023-04-17 12:55:00+00:00,64.22,64.29,64.12,64.18,933,64.198,511
2023-04-17 13:00:00+00:00,64.19,64.3,64.14,64.3,661,64.226,278
2023-04-17 13:05:00+00:00,64.3,64.31,64.16,64.17,727,64.219,311
2023-04-17 13:10:00+00:00,64.18,64.24,64.1,64.23,686,64.18,330
2023-04-17 13:15:00+00:00,64.23,64.35,64.21,64.27,835,64.267,339
2023-04-17 13:20:00+00:00,64.28,64.3,64.16,64.17,757,64.228,348
2023-04-17 13:25:00+00:00,64.17,64.17,64.07,64.14,1118,64.115,457
2023-04-17 13:30:00+00:00,64.13,64.14,64.02,64.09,654,64.095,293
2023-04-17 13:35:00+00:00,64.09,64.09,64.02,64.04,595,64.053,274
2023-04-17 13:40:00+00:00,64.05,64.05,63.95,64.03,642,63.998,433
2023-04-17 13:45:00+00:00,64.04,64.07,64.0,64.02,523,64.028,275
2023-04-17 13:50:00+00:00,64.02,64.04,63.91,63.94,443,63.97,266
2023-04-17 13:55:00+00:00,63.93,63.93,63.81,63.88,665,63.867,385
2023-04-17 14:00:00+00:00,63.88,63.88,63.78,63.79,552,63.818,329
2023-04-17 14:05:00+00:00,63.78,63.79,63.67,63.71,926,63.721,418
2023-04-17 14:10:00+00:00,63.7,63.78,63.66,63.75,727,63.714,350
2023-04-17 14:15:00+00:00,63.74,63.79,63.69,63.69,896,63.738,466
2023-04-17 14:20:00+00:00,63.71,63.95,63.71,63.9,996,63.825,313
2023-04-17 14:25:00+00:00,63.91,63.95,63.84,63.9,833,63.89,357
2023-04-17 14:30:00+00:00,63.89,63.98,63.88,63.97,789,63.911,425
2023-04-17 14:35:00+00:00,63.98,64.0,63.94,64.0,995,63.968,413
2023-04-17 14:40:00+00:00,64.02,64.17,64.0,64.09,822,64.112,430
2023-04-17 14:45:00+00:00,64.09,64.16,64.07,64.14,890,64.11,395
2023-04-17 14:50:00+00:00,64.15,64.17,64.05,64.09,1025,64.102,459
2023-04-17 14:55:00+00:00,64.1,64.15,64.05,64.1,915,64.106,436
2023-04-17 15:00:00+00:00,64.11,64.2,64.1,64.2,906,64.159,439
2023-04-17 15:05:00+00:00,64.2,64.31,64.19,64.27,887,64.26,473
2023-04-17 15:10:00+00:00,64.28,64.3,64.17,64.17,715,64.224,445
2023-04-17 15:15:00+00:00,64.19,64.24,64.18,64.23,616,64.213,401
2023-04-17 15:20:00+00:00,64.24,64.33,64.24,64.3,892,64.285,482
2023-04-17 15:25:00+00:00,64.28,64.36,64.18,64.34,1051,64.265,555
2023-04-17 15:30:00+00:00,64.34,64.35,64.11,64.11,1366,64.235,778
2023-04-17 15:35:00+00:00,64.11,64.14,63.97,63.99,1764,64.058,959
2023-04-17 15:40:00+00:00,63.98,64.01,63.9,63.93,1780,63.956,995
2023-04-17 15:45:00+00:00,63.92,63.92,63.8,63.88,3112,63.852,1562
2023-04-17 15:50:00+00:00,63.88,64.04,63.85,64.03,3419,63.936,2244
2023-04-17 15:55:00+00:00,64.02,64.32,64.01,64.17,6241,64.181,3038
2023-04-18 09:30:00+00:00,64.8,64.84,64.13,64.36,1816,64.601,496
2023-04-18 09:35:00+00:00,64.39,65.04,64.31,64.91,1522,64.72,652
2023-04-18 09:40:00+00:00,64.91,65.1,64.8,64.98,1465,64.961,557
2023-04-18 09:45:00+00:00,64.99,65.15,64.76,64.86,1185,64.98,487
2023-04-18 09:50:00+00:00,64.86,64.94,64.62,64.8,738,64.809,379
2023-04-18 09:55:00+00:00,64.88,64.93,64.59,64.71,1220,64.753,518
2023-04-18 10:00:00+00:00,64.72,64.95,64.36,64.42,1430,64.672,714
2023-04-18 10:05:00+00:00,64.43,64.72,64.37,64.63,1002,64.507,528
2023-04-18 10:10:00+00:00,64.64,64.66,64.35,64.56,887,64.495,352
2023-04-18 10:15:00+00:00,64.55,64.84,64.53,64.68,1175,64.714,398
2023-04-18 10:20:00+00:00,64.69,64.71,64.41,64.42,783,64.584,403
2023-04-18 10:25:00+00:00,64.42,64.46,63.99,63.99,1455,64.141,582
2023-04-18 10:30:00+00:00,63.99,64.09,63.84,63.89,1258,63.966,519
2023-04-18 10:35:00+00:00,63.87,64.06,63.87,64.06,611,63.935,339
2023-04-18 10:40:00+00:00,64.07,64.11,63.99,64.11,522,64.055,297
2023-04-18 10:45:00+00:00,64.12,64.18,64.0,64.01,775,64.081,340
2023-04-18 10:50:00+00:00,64.01,64.16,63.91,64.02,686,64.041,349
2023-04-18 10:55:00+00:00,64.06,64.19,63.98,64.12,778,64.105,369
2023-04-18 11:00:00+00:00,64.11,64.3,64.11,64.15,1280,64.217,483
2023-04-18 11:05:00+00:00,64.15,64.21,64.08,64.14,667,64.137,377
2023-04-18 11:10:00+00:00,64.14,64.29,64.01,64.2,846,64.18,388
2023-04-18 11:15:00+00:00,64.2,64.26,64.13,64.17,495,64.198,302
2023-04-18 11:20:00+00:00,64.16,64.16,63.95,63.97,658,64.039,336
2023-04-18 11:25:00+00:00,63.98,64.11,63.97,64.09,437,64.059,253
2023-04-18 11:30:00+00:00,64.09,64.16,64.0,64.14,403,64.097,250
2023-04-18 11:35:00+00:00,64.14,64.21,63.89,63.91,757,64.099,361
2023-04-18 11:40:00+00:00,63.9,64.21,63.87,64.2,542,64.072,239
2023-04-18 11:45:00+00:00,64.22,64.25,64.05,64.09,548,64.14,280
2023-04-18 11:50:00+00:00,64.08,64.14,63.95,64.13,491,64.035,248
2023-04-18 11:55:00+00:00,64.11,64.12,64.02,64.03,494,64.062,266
2023-04-18 12:00:00+00:00,64.03,64.1,63.99,64.04,549,64.063,302
2023-04-18 12:05:00+00:00,64.04,64.16,64.02,64.15,396,64.106,136
2023-04-18 12:10:00+00:00,64.16,64.22,64.15,64.2,398,64.185,174
2023-04-18 12:15:00+00:00,64.22,64.22,64.06,64.13,464,64.13,200
2023-04-18 12:20:00+00:00,64.13,64.15,64.08,64.12,283,64.116,167
2023-04-18 12:25:00+00:00,64.12,64.27,64.12,64.24,1325,64.21,385
2023-04-18 12:30:00+00:00,64.25,64.3,64.17,64.23,962,64.249,267
2023-04-18 12:35:00+00:00,64.23,64.24,64.17,64.19,576,64.221,232
2023-04-18 12:40:00+00:00,64.19,64.3,64.19,64.26,543,64.261,229
2023-04-18 12:45:00+00:00,64.25,64.29,64.22,64.27,335,64.253,180
2023-04-18 12:50:00+00:00,64.28,64.35,64.18,64.3,440,64.282,226
2023-04-18 12:55:00+00:00,64.31,64.33,64.2,64.23,754,64.28,276
2023-04-18 13:00:00+00:00,64.23,64.24,64.14,64.16,364,64.179,220
2023-04-18 13:05:00+00:00,64.16,64.26,64.12,64.24,595,64.197,320
2023-04-18 13:10:00+00:00,64.24,64.25,64.07,64.07,435,64.183,288
2023-04-18 13:15:00+00:00,64.06,64.13,64.01,64.06,568,64.079,293
2023-04-18 13:20:00+00:00,64.06,64.17,64.02,64.16,705,64.095,203
2023-04-18 13:25:00+00:00,64.14,64.14,64.05,64.07,437,64.082,263
2023-04-18 13:30:00+00:00,64.07,64.17,64.03,64.13,526,64.091,317
2023-04-18 13:35:00+00:00,64.13,64.25,64.12,64.17,480,64.195,183
2023-04-18 13:40:00+00:00,64.17,64.27,64.15,64.21,524,64.207,224
2023-04-18 13:45:00+00:00,64.22,64.32,64.18,64.26,836,64.248,324
2023-04-18 13:50:00+00:00,64.27,64.29,64.23,64.27,691,64.262,276
2023-04-18 13:55:00+00:00,64.26,64.27,64.09,64.11,545,64.189,291
2023-04-18 14:00:00+00:00,64.12,64.18,64.09,64.11,448,64.124,201
2023-04-18 14:05:00+00:00,64.11,64.12,63.99,64.07,740,64.046,317
2023-04-18 14:10:00+00:00,64.08,64.13,64.03,64.08,1070,64.088,403
2023-04-18 14:15:00+00:00,64.06,64.12,63.99,64.01,1021,64.04,370
2023-04-18 14:20:00+00:00,64.02,64.12,64.0,64.09,930,64.068,389
2023-04-18 14:25:00+00:00,64.09,64.23,64.08,64.2,962,64.163,401
2023-04-18 14:30:00+00:00,64.21,64.25,64.13,64.23,848,64.19,433
2023-04-18 14:35:00+00:00,64.22,64.23,64.14,64.14,485,64.192,313
2023-04-18 14:40:00+00:00,64.14,64.19,64.04,64.06,1374,64.112,559
2023-04-18 14:45:00+00:00,64.06,64.07,63.89,64.02,1495,63.995,641
2023-04-18 14:50:00+00:00,64.03,64.03,63.92,63.99,800,63.97,407
2023-04-18 14:55:00+00:00,63.99,64.06,63.97,64.02,728,64.019,335
2023-04-18 15:00:00+00:00,64.02,64.07,63.99,64.06,1085,64.03,445
2023-04-18 15:05:00+00:00,64.06,64.1,64.04,64.07,653,64.062,344
2023-04-18 15:10:00+00:00,64.07,64.13,64.04,64.06,1151,64.072,473
2023-04-18 15:15:00+00:00,64.06,64.11,64.03,64.04,1015,64.061,392
2023-04-18 15:20:00+00:00,64.04,64.08,64.0,64.02,927,64.038,435
2023-04-18 15:25:00+00:00,64.02,64.04,63.96,64.03,632,64.011,322
2023-04-18 15:30:00+00:00,64.02,64.1,64.0,64.08,1332,64.042,512
2023-04-18 15:35:00+00:00,64.1,64.14,64.0,64.02,1755,64.054,666
2023-04-18 15:40:00+00:00,64.02,64.09,64.0,64.03,1714,64.036,819
2023-04-18 15:45:00+00:00,64.04,64.05,63.98,64.01,2268,64.011,1131
2023-04-18 15:50:00+00:00,64.0,64.02,63.91,63.99,3774,63.977,1955
2023-04-18 15:55:00+00:00,63.99,64.05,63.87,63.88,7844,63.946,3253
2023-04-19 09:30:00+00:00,63.0,63.06,62.48,62.94,2187,62.863,638
2023-04-19 09:35:00+00:00,62.86,62.94,62.61,62.65,1532,62.779,562
2023-04-19 09:40:00+00:00,62.66,62.78,62.31,62.5,2645,62.557,945
2023-04-19 09:45:00+00:00,62.47,62.71,62.31,62.39,1849,62.493,752
2023-04-19 09:50:00+00:00,62.39,62.47,62.04,62.19,2373,62.226,1008
2023-04-19 09:55:00+00:00,62.18,62.39,62.09,62.16,3296,62.203,867
2023-04-19 10:00:00+00:00,62.17,62.32,62.11,62.12,2160,62.234,891
2023-04-19 10:05:00+00:00,62.11,62.24,62.01,62.19,3636,62.142,1248
2023-04-19 10:10:00+00:00,62.2,62.22,62.06,62.1,1976,62.127,788
2023-04-19 10:15:00+00:00,62.12,62.14,61.81,61.84,2639,61.984,1127
2023-04-19 10:20:00+00:00,61.83,61.96,61.58,61.58,1977,61.769,868
2023-04-19 10:25:00+00:00,61.59,61.74,61.56,61.66,2400,61.652,1013
2023-04-19 10:30:00+00:00,61.65,61.66,61.43,61.54,2817,61.529,1139
2023-04-19 10:35:00+00:00,61.55,61.65,61.46,61.58,3706,61.56,1395
2023-04-19 10:40:00+00:00,61.6,61.78,61.47,61.74,5169,61.616,1476
2023-04-19 10:45:00+00:00,61.74,61.76,61.52,61.57,2855,61.612,1360
2023-04-19 10:50:00+00:00,61.58,61.87,61.58,61.71,2393,61.698,1066
2023-04-19 10:55:00+00:00,61.7,61.98,61.7,61.98,1891,61.876,770
2023-04-19 11:00:00+00:00,61.98,62.17,61.92,62.01,1196,62.045,507
2023-04-19 11:05:00+00:00,62.02,62.15,61.93,62.02,1080,62.043,596
2023-04-19 11:10:00+00:00,62.0,62.14,61.99,62.13,1437,62.054,728
2023-04-19 11:15:00+00:00,62.13,62.17,62.07,62.1,1206,62.113,674
2023-04-19 11:20:00+00:00,62.09,62.12,61.85,61.88,2377,61.99,1057
2023-04-19 11:25:00+00:00,61.89,62.16,61.8,62.14,2284,61.95,723
2023-04-19 11:30:00+00:00,62.14,62.14,61.95,61.95,1222,62.036,483
2023-04-19 11:35:00+00:00,61.96,62.28,61.96,62.27,1284,62.186,459
2023-04-19 11:40:00+00:00,62.27,62.55,62.26,62.53,1408,62.441,589
2023-04-19 11:45:00+00:00,62.52,62.56,62.41,62.51,2053,62.485,534
2023-04-19 11:50:00+00:00,62.51,62.7,62.51,62.65,1101,62.628,481
2023-04-19 11:55:00+00:00,62.67,62.86,62.62,62.76,2938,62.725,793
2023-04-19 12:00:00+00:00,62.77,62.87,62.61,62.71,1165,62.74,447
2023-04-19 12:05:00+00:00,62.71,62.85,62.65,62.82,740,62.758,332
2023-04-19 12:10:00+00:00,62.83,62.95,62.79,62.9,1138,62.863,404
2023-04-19 12:15:00+00:00,62.89,63.03,62.89,62.94,906,62.969,341
2023-04-19 12:20:00+00:00,62.94,62.98,62.84,62.97,772,62.914,353
2023-04-19 12:25:00+00:00,62.97,63.08,62.96,62.99,655,63.022,313
2023-04-19 12:30:00+00:00,62.99,63.09,62.95,63.05,762,63.028,332
2023-04-19 12:35:00+00:00,63.05,63.13,63.04,63.06,615,63.087,271
2023-04-19 12:40:00+00:00,63.04,63.15,63.01,63.1,565,63.105,315
2023-04-19 12:45:00+00:00,63.12,63.15,63.03,63.07,653,63.082,323
2023-04-19 12:50:00+00:00,63.06,63.27,63.01,63.26,1825,63.082,392
2023-04-19 12:55:00+00:00,63.28,63.3,63.11,63.16,688,63.206,379
2023-04-19 13:00:00+00:00,63.16,63.34,63.15,63.28,1144,63.274,380
2023-04-19 13:05:00+00:00,63.29,63.47,63.28,63.39,727,63.392,287
2023-04-19 13:10:00+00:00,63.4,63.51,63.38,63.5,526,63.451,246
2023-04-19 13:15:00+00:00,63.48,63.5,63.18,63.23,891,63.316,511
2023-04-19 13:20:00+00:00,63.25,63.33,63.22,63.3,545,63.281,275
2023-04-19 13:25:00+00:00,63.31,63.4,63.26,63.38,483,63.349,270
2023-04-19 13:30:00+00:00,63.38,63.44,63.37,63.4,771,63.402,268
2023-04-19 13:35:00+00:00,63.39,63.42,63.31,63.35,458,63.359,233
2023-04-19 13:40:00+00:00,63.35,63.37,63.2,63.26,426,63.297,249
2023-04-19 13:45:00+00:00,63.26,63.27,63.15,63.21,502,63.204,240
2023-04-19 13:50:00+00:00,63.22,63.34,63.2,63.29,660,63.262,252
2023-04-19 13:55:00+00:00,63.28,63.38,63.24,63.26,761,63.308,342
2023-04-19 14:00:00+00:00,63.27,63.47,63.15,63.17,959,63.329,513
2023-04-19 14:05:00+00:00,63.16,63.3,63.15,63.26,486,63.23,251
2023-04-19 14:10:00+00:00,63.23,63.31,63.21,63.28,825,63.261,268
2023-04-19 14:15:00+00:00,63.28,63.32,63.26,63.28,461,63.291,230
2023-04-19 14:20:00+00:00,63.27,63.41,63.25,63.41,842,63.305,379
2023-04-19 14:25:00+00:00,63.42,63.5,63.42,63.48,601,63.459,300
2023-04-19 14:30:00+00:00,63.48,63.49,63.27,63.31,798,63.366,327
2023-04-19 14:35:00+00:00,63.31,63.31,63.2,63.28,438,63.267,296
2023-04-19 14:40:00+00:00,63.27,63.3,63.17,63.2,713,63.243,320
2023-04-19 14:45:00+00:00,63.18,63.37,63.17,63.37,1130,63.261,324
2023-04-19 14:50:00+00:00,63.36,63.45,63.32,63.41,481,63.376,302
2023-04-19 14:55:00+00:00,63.41,63.41,63.26,63.27,362,63.333,228
2023-04-19 15:00:00+00:00,63.27,63.28,63.14,63.17,1270,63.199,554
2023-04-19 15:05:00+00:00,63.18,63.25,63.09,63.25,568,63.169,291
2023-04-19 15:10:00+00:00,63.24,63.32,63.15,63.3,581,63.218,283
2023-04-19 15:15:00+00:00,63.29,63.39,63.19,63.21,903,63.287,529
2023-04-19 15:20:00+00:00,63.21,63.34,63.2,63.26,753,63.272,486
2023-04-19 15:25:00+00:00,63.27,63.3,63.19,63.19,957,63.246,568
2023-04-19 15:30:00+00:00,63.19,63.2,63.0,63.04,1336,63.113,718
2023-04-19 15:35:00+00:00,63.04,63.06,62.8,62.82,1791,62.925,1025
2023-04-19 15:40:00+00:00,62.82,62.89,62.68,62.7,1508,62.786,984
2023-04-19 15:45:00+00:00,62.68,62.8,62.67,62.73,1611,62.723,1095
2023-04-19 15:50:00+00:00,62.72,62.8,62.59,62.79,2721,62.692,1770
2023-04-19 15:55:00+00:00,62.78,62.93,62.74,62.86,4049,62.834,2238
2023-04-20 09:30:00+00:00,61.72,62.08,61.54,62.05,2913,61.731,685
2023-04-20 09:35:00+00:00,62.05,62.06,61.85,61.97,846,61.974,473
2023-04-20 09:40:00+00:00,61.96,62.33,61.96,62.24,1323,62.159,595
2023-04-20 09:45:00+00:00,62.23,62.45,62.15,62.26,1145,62.307,452
2023-04-20 09:50:00+00:00,62.27,62.29,62.0,62.05,847,62.145,412
2023-04-20 09:55:00+00:00,62.03,62.15,61.82,62.14,1196,61.967,579
2023-04-20 10:00:00+00:00,62.13,62.52,62.1,62.39,1814,62.398,807
2023-04-20 10:05:00+00:00,62.42,62.55,62.25,62.44,1271,62.411,538
2023-04-20 10:10:00+00:00,62.45,62.62,62.45,62.58,1160,62.577,376
2023-04-20 10:15:00+00:00,62.58,62.7,62.44,62.51,886,62.582,416
2023-04-20 10:20:00+00:00,62.53,62.7,62.48,62.57,632,62.567,298
2023-04-20 10:25:00+00:00,62.55,62.76,62.47,62.54,846,62.608,467
2023-04-20 10:30:00+00:00,62.55,62.9,62.53,62.71,919,62.69,445
2023-04-20 10:35:00+00:00,62.72,62.75,62.55,62.56,713,62.671,389
2023-04-20 10:40:00+00:00,62.58,62.73,62.56,62.71,786,62.629,305
2023-04-20 10:45:00+00:00,62.73,62.87,62.67,62.76,1358,62.771,574
2023-04-20 10:50:00+00:00,62.78,62.92,62.74,62.86,703,62.836,348
2023-04-20 10:55:00+00:00,62.88,62.88,62.67,62.73,740,62.78,310
2023-04-20 11:00:00+00:00,62.72,62.73,62.4,62.41,691,62.586,291
2023-04-20 11:05:00+00:00,62.41,62.42,62.12,62.27,734,62.287,356
2023-04-20 11:10:00+00:00,62.27,62.31,62.22,62.24,735,62.255,283
2023-04-20 11:15:00+00:00,62.22,62.25,62.12,62.14,558,62.187,241
2023-04-20 11:20:00+00:00,62.14,62.18,62.05,62.1,443,62.116,206
2023-04-20 11:25:00+00:00,62.1,62.1,61.98,62.05,629,62.027,304
2023-04-20 11:30:00+00:00,62.04,62.05,61.87,61.89,573,61.937,308
2023-04-20 11:35:00+00:00,61.88,62.09,61.8,62.05,600,61.936,347
2023-04-20 11:40:00+00:00,62.04,62.15,62.03,62.08,643,62.098,290
2023-04-20 11:45:00+00:00,62.09,62.22,62.06,62.1,577,62.131,299
2023-04-20 11:50:00+00:00,62.1,62.11,62.0,62.02,580,62.037,300
2023-04-20 11:55:00+00:00,62.02,62.02,61.9,61.92,813,61.951,412
2023-04-20 12:00:00+00:00,61.92,61.93,61.79,61.81,587,61.881,288
2023-04-20 12:05:00+00:00,61.8,61.93,61.71,61.92,1010,61.794,426
2023-04-20 12:10:00+00:00,61.93,62.2,61.92,62.18,929,62.051,535
2023-04-20 12:15:00+00:00,62.19,62.2,61.97,61.97,585,62.11,289
2023-04-20 12:20:00+00:00,61.97,61.99,61.86,61.87,710,61.905,336
2023-04-20 12:25:00+00:00,61.87,62.09,61.83,62.07,949,61.984,396
2023-04-20 12:30:00+00:00,62.07,62.17,62.05,62.11,454,62.106,208
2023-04-20 12:35:00+00:00,62.12,62.18,62.0,62.02,501,62.077,260
2023-04-20 12:40:00+00:00,62.01,62.07,61.94,62.05,498,62.016,347
2023-04-20 12:45:00+00:00,62.06,62.2,62.02,62.1,645,62.114,288
2023-04-20 12:50:00+00:00,62.11,62.24,62.09,62.13,772,62.163,350
2023-04-20 12:55:00+00:00,62.12,62.4,62.12,62.39,688,62.284,344
2023-04-20 13:00:00+00:00,62.38,62.51,62.33,62.43,1087,62.421,501
2023-04-20 13:05:00+00:00,62.43,62.53,62.41,62.52,1250,62.482,432
2023-04-20 13:10:00+00:00,62.5,62.53,62.42,62.49,327,62.472,232
2023-04-20 13:15:00+00:00,62.47,62.61,62.45,62.58,1456,62.529,456
2023-04-20 13:20:00+00:00,62.6,62.6,62.41,62.48,1169,62.498,394
2023-04-20 13:25:00+00:00,62.48,62.68,62.47,62.56,793,62.577,338
2023-04-20 13:30:00+00:00,62.58,62.61,62.46,62.48,464,62.509,261
2023-04-20 13:35:00+00:00,62.48,62.5,62.27,62.32,475,62.389,293
2023-04-20 13:40:00+00:00,62.33,62.35,62.25,62.28,368,62.288,218
2023-04-20 13:45:00+00:00,62.27,62.3,62.22,62.29,545,62.259,289
2023-04-20 13:50:00+00:00,62.29,62.48,62.26,62.47,976,62.377,320
2023-04-20 13:55:00+00:00,62.48,62.48,62.31,62.34,544,62.385,292
2023-04-20 14:00:00+00:00,62.34,62.4,62.25,62.39,690,62.312,308
2023-04-20 14:05:00+00:00,62.4,62.49,62.33,62.4,499,62.407,246
2023-04-20 14:10:00+00:00,62.37,62.41,62.3,62.36,550,62.358,217
2023-04-20 14:15:00+00:00,62.35,62.36,62.26,62.32,824,62.316,363
2023-04-20 14:20:00+00:00,62.32,62.4,62.28,62.36,918,62.319,397
2023-04-20 14:25:00+00:00,62.36,62.38,62.29,62.33,460,62.326,277
2023-04-20 14:30:00+00:00,62.32,62.36,62.22,62.28,622,62.297,309
2023-04-20 14:35:00+00:00,62.26,62.32,62.21,62.31,546,62.258,295
2023-04-20 14:40:00+00:00,62.31,62.31,62.09,62.12,971,62.175,381
2023-04-20 14:45:00+00:00,62.1,62.22,62.03,62.03,723,62.143,334
2023-04-20 14:50:00+00:00,62.03,62.11,62.02,62.08,521,62.054,245
2023-04-20 14:55:00+00:00,62.06,62.25,62.05,62.22,685,62.154,271
2023-04-20 15:00:00+00:00,62.23,62.27,62.1,62.14,547,62.199,282
2023-04-20 15:05:00+00:00,62.14,62.33,62.09,62.28,476,62.212,264
2023-04-20 15:10:00+00:00,62.28,62.33,62.2,62.28,674,62.263,439
2023-04-20 15:15:00+00:00,62.28,62.31,62.12,62.16,655,62.193,403
2023-04-20 15:20:00+00:00,62.15,62.15,62.0,62.06,897,62.066,492
2023-04-20 15:25:00+00:00,62.06,62.12,62.0,62.05,534,62.046,318
2023-04-20 15:30:00+00:00,62.05,62.28,62.04,62.25,915,62.175,460
2023-04-20 15:35:00+00:00,62.25,62.3,62.09,62.2,776,62.191,445
2023-04-20 15:40:00+00:00,62.21,62.23,62.12,62.15,762,62.174,431
2023-04-20 15:45:00+00:00,62.15,62.26,62.14,62.26,1020,62.201,745
2023-04-20 15:50:00+00:00,62.25,62.32,62.1,62.3,2019,62.203,1406
2023-04-20 15:55:00+00:00,62.32,62.49,62.3,62.36,5454,62.39,2519
2023-04-21 09:30:00+00:00,62.18,62.45,62.04,62.1,2464,62.177,366
2023-04-21 09:35:00+00:00,62.1,62.3,62.07,62.13,468,62.153,223
2023-04-21 09:40:00+00:00,62.15,62.58,62.11,62.52,939,62.391,298
2023-04-21 09:45:00+00:00,62.54,62.82,62.51,62.7,1768,62.675,506
2023-04-21 09:50:00+00:00,62.67,62.72,62.41,62.61,1135,62.584,463
2023-04-21 09:55:00+00:00,62.6,62.82,62.32,62.4,1325,62.536,625
2023-04-21 10:00:00+00:00,62.4,62.42,62.02,62.09,1549,62.22,704
2023-04-21 10:05:00+00:00,62.08,62.23,62.02,62.2,1347,62.161,446
2023-04-21 10:10:00+00:00,62.2,62.48,62.14,62.48,1480,62.282,400
2023-04-21 10:15:00+00:00,62.5,62.87,62.34,62.8,1486,62.663,613
2023-04-21 10:20:00+00:00,62.8,63.03,62.8,62.93,1866,62.924,835
2023-04-21 10:25:00+00:00,62.92,63.18,62.88,62.93,1415,63.015,600
2023-04-21 10:30:00+00:00,62.98,63.11,62.97,63.11,1031,63.014,411
2023-04-21 10:35:00+00:00,63.11,63.16,62.87,62.93,1093,63.045,408
2023-04-21 10:40:00+00:00,62.93,63.03,62.74,62.76,1672,62.9,580
2023-04-21 10:45:00+00:00,62.78,62.94,62.63,62.93,1712,62.771,542
2023-04-21 10:50:00+00:00,62.92,62.92,62.64,62.71,1374,62.764,578
2023-04-21 10:55:00+00:00,62.69,62.74,62.53,62.74,2151,62.61,646
2023-04-21 11:00:00+00:00,62.75,62.79,62.57,62.58,1433,62.66,568
2023-04-21 11:05:00+00:00,62.59,62.61,62.37,62.47,1191,62.507,453
2023-04-21 11:10:00+00:00,62.48,62.52,62.37,62.45,839,62.44,258
2023-04-21 11:15:00+00:00,62.47,62.58,62.36,62.42,731,62.456,259
2023-04-21 11:20:00+00:00,62.39,62.51,62.34,62.42,762,62.409,252
2023-04-21 11:25:00+00:00,62.41,62.67,62.38,62.58,1129,62.505,355
2023-04-21 11:30:00+00:00,62.57,62.72,62.51,62.7,1049,62.596,396
2023-04-21 11:35:00+00:00,62.7,62.73,62.55,62.57,817,62.625,252
2023-04-21 11:40:00+00:00,62.58,62.73,62.51,62.68,635,62.633,240
2023-04-21 11:45:00+00:00,62.68,62.73,62.42,62.43,704,62.599,284
2023-04-21 11:50:00+00:00,62.42,62.49,62.37,62.44,810,62.438,231
2023-04-21 11:55:00+00:00,62.45,62.69,62.44,62.69,694,62.596,246
2023-04-21 12:00:00+00:00,62.7,62.78,62.69,62.75,351,62.735,167
2023-04-21 12:05:00+00:00,62.76,62.84,62.71,62.74,822,62.782,279
2023-04-21 12:10:00+00:00,62.74,62.84,62.66,62.79,811,62.752,226
2023-04-21 12:15:00+00:00,62.79,62.97,62.74,62.95,554,62.87,263
2023-04-21 12:20:00+00:00,62.96,62.96,62.8,62.8,659,62.86,330
2023-04-21 12:25:00+00:00,62.8,62.81,62.51,62.52,766,62.654,226
2023-04-21 12:30:00+00:00,62.53,62.57,62.43,62.51,867,62.501,286
2023-04-21 12:35:00+00:00,62.51,62.53,62.4,62.43,645,62.454,213
2023-04-21 12:40:00+00:00,62.44,62.47,62.36,62.41,502,62.401,160
2023-04-21 12:45:00+00:00,62.41,62.53,62.4,62.48,417,62.481,149
2023-04-21 12:50:00+00:00,62.48,62.59,62.43,62.52,604,62.506,233
2023-04-21 12:55:00+00:00,62.52,62.62,62.5,62.53,320,62.561,133
2023-04-21 13:00:00+00:00,62.53,62.59,62.47,62.5,288,62.54,132
2023-04-21 13:05:00+00:00,62.5,62.57,62.44,62.45,534,62.506,222
2023-04-21 13:10:00+00:00,62.44,62.48,62.4,62.41,459,62.426,239
2023-04-21 13:15:00+00:00,62.41,62.48,62.28,62.3,665,62.372,271
2023-04-21 13:20:00+00:00,62.29,62.31,62.24,62.26,700,62.264,299
2023-04-21 13:25:00+00:00,62.27,62.33,62.24,62.31,463,62.28,184
2023-04-21 13:30:00+00:00,62.31,62.48,62.31,62.45,390,62.422,198
2023-04-21 13:35:00+00:00,62.45,62.6,62.44,62.57,504,62.508,217
2023-04-21 13:40:00+00:00,62.59,62.71,62.58,62.68,397,62.653,212
2023-04-21 13:45:00+00:00,62.68,62.79,62.66,62.78,553,62.715,194
2023-04-21 13:50:00+00:00,62.79,62.89,62.79,62.88,785,62.844,255
2023-04-21 13:55:00+00:00,62.88,62.92,62.77,62.92,579,62.866,276
2023-04-21 14:00:00+00:00,62.92,63.04,62.92,62.96,499,62.989,210
2023-04-21 14:05:00+00:00,62.97,63.01,62.93,62.99,375,62.981,214
2023-04-21 14:10:00+00:00,62.98,63.03,62.95,62.99,526,62.987,191
2023-04-21 14:15:00+00:00,62.98,63.04,62.91,62.91,1062,62.97,329
2023-04-21 14:20:00+00:00,62.93,63.0,62.92,62.95,348,62.958,145
2023-04-21 14:25:00+00:00,62.94,63.04,62.87,62.99,1071,62.965,296
2023-04-21 14:30:00+00:00,63.01,63.04,62.9,62.98,641,62.981,295
2023-04-21 14:35:00+00:00,62.97,63.07,62.89,63.06,746,62.978,286
2023-04-21 14:40:00+00:00,63.05,63.13,63.05,63.07,525,63.094,221
2023-04-21 14:45:00+00:00,63.08,63.08,63.01,63.06,385,63.048,186
2023-04-21 14:50:00+00:00,63.07,63.08,63.0,63.07,376,63.046,189
2023-04-21 14:55:00+00:00,63.07,63.13,63.05,63.1,744,63.09,310
2023-04-21 15:00:00+00:00,63.1,63.12,62.9,62.91,616,62.995,331
2023-04-21 15:05:00+00:00,62.91,62.95,62.8,62.91,774,62.886,314
2023-04-21 15:10:00+00:00,62.9,62.95,62.86,62.91,531,62.905,297
2023-04-21 15:15:00+00:00,62.89,63.04,62.89,63.03,519,62.985,277
2023-04-21 15:20:00+00:00,63.03,63.1,63.01,63.08,635,63.063,263
2023-04-21 15:25:00+00:00,63.07,63.12,63.03,63.11,1089,63.079,376
2023-04-21 15:30:00+00:00,63.12,63.17,63.08,63.13,1057,63.131,386
2023-04-21 15:35:00+00:00,63.14,63.23,63.06,63.08,1233,63.161,598
2023-04-21 15:40:00+00:00,63.07,63.14,63.02,63.1,1293,63.084,730
2023-04-21 15:45:00+00:00,63.1,63.26,63.07,63.22,1524,63.166,1024
2023-04-21 15:50:00+00:00,63.23,63.46,63.22,63.46,3187,63.351,1701
2023-04-21 15:55:00+00:00,63.44,63.57,63.37,63.48,4729,63.476,2211
2023-04-24 09:30:00+00:00,63.7,64.4,63.66,64.3,2866,63.975,989
2023-04-24 09:35:00+00:00,64.32,64.46,64.02,64.43,2264,64.325,946
2023-04-24 09:40:00+00:00,64.43,64.75,64.41,64.6,1894,64.609,557
2023-04-24 09:45:00+00:00,64.59,64.66,64.37,64.55,2273,64.485,627
2023-04-24 09:50:00+00:00,64.57,64.66,64.25,64.29,1587,64.437,543
2023-04-24 09:55:00+00:00,64.3,64.38,64.12,64.24,1465,64.235,570
2023-04-24 10:00:00+00:00,64.25,64.32,64.0,64.11,1011,64.14,489
2023-04-24 10:05:00+00:00,64.1,64.12,63.9,64.04,1056,64.009,419
2023-04-24 10:10:00+00:00,64.04,64.15,63.88,64.03,796,64.022,320
2023-04-24 10:15:00+00:00,64.03,64.35,63.92,64.32,1026,64.157,451
2023-04-24 10:20:00+00:00,64.33,64.4,64.21,64.38,730,64.323,350
2023-04-24 10:25:00+00:00,64.36,64.36,64.09,64.17,761,64.199,380
2023-04-24 10:30:00+00:00,64.17,64.31,64.05,64.05,539,64.189,292
2023-04-24 10:35:00+00:00,64.05,64.06,63.68,63.75,1074,63.889,439
2023-04-24 10:40:00+00:00,63.74,63.85,63.4,63.47,1125,63.573,514
2023-04-24 10:45:00+00:00,63.46,63.5,63.36,63.48,926,63.431,334
2023-04-24 10:50:00+00:00,63.49,63.54,63.44,63.47,850,63.493,349
2023-04-24 10:55:00+00:00,63.48,63.49,63.35,63.4,899,63.412,410
2023-04-24 11:00:00+00:00,63.42,63.48,63.31,63.38,832,63.391,339
2023-04-24 11:05:00+00:00,63.39,63.47,63.32,63.45,388,63.403,191
2023-04-24 11:10:00+00:00,63.45,63.49,63.38,63.38,500,63.459,193
2023-04-24 11:15:00+00:00,63.37,63.39,63.18,63.32,1401,63.273,480
2023-04-24 11:20:00+00:00,63.33,63.35,63.12,63.14,497,63.233,244
2023-04-24 11:25:00+00:00,63.14,63.26,63.12,63.15,424,63.173,244
2023-04-24 11:30:00+00:00,63.15,63.35,63.13,63.35,491,63.281,270
2023-04-24 11:35:00+00:00,63.34,63.4,63.18,63.21,353,63.283,194
2023-04-24 11:40:00+00:00,63.21,63.23,63.08,63.18,426,63.171,218
2023-04-24 11:45:00+00:00,63.18,63.22,63.06,63.14,539,63.129,214
2023-04-24 11:50:00+00:00,63.13,63.2,63.08,63.09,280,63.141,137
2023-04-24 11:55:00+00:00,63.1,63.15,63.05,63.08,1024,63.098,318
2023-04-24 12:00:00+00:00,63.08,63.36,63.06,63.34,806,63.199,469
2023-04-24 12:05:00+00:00,63.34,63.38,63.21,63.23,367,63.298,205
2023-04-24 12:10:00+00:00,63.23,63.29,63.18,63.24,438,63.243,189
2023-04-24 12:15:00+00:00,63.23,63.29,63.18,63.28,162,63.253,118
2023-04-24 12:20:00+00:00,63.28,63.42,63.26,63.42,361,63.327,180
2023-04-24 12:25:00+00:00,63.42,63.52,63.41,63.51,318,63.465,172
2023-04-24 12:30:00+00:00,63.52,63.59,63.48,63.48,1358,63.548,235
2023-04-24 12:35:00+00:00,63.48,63.61,63.47,63.61,415,63.565,212
2023-04-24 12:40:00+00:00,63.6,63.62,63.47,63.48,379,63.532,204
2023-04-24 12:45:00+00:00,63.49,63.5,63.39,63.43,843,63.43,181
2023-04-24 12:50:00+00:00,63.44,63.55,63.41,63.54,336,63.466,217
2023-04-24 12:55:00+00:00,63.54,63.59,63.47,63.52,409,63.533,171
2023-04-24 13:00:00+00:00,63.53,63.56,63.38,63.53,436,63.469,213
2023-04-24 13:05:00+00:00,63.52,63.54,63.42,63.49,221,63.477,143
2023-04-24 13:10:00+00:00,63.5,63.62,63.44,63.62,406,63.533,216
2023-04-24 13:15:00+00:00,63.61,63.65,63.52,63.61,380,63.6,195
2023-04-24 13:20:00+00:00,63.61,63.61,63.54,63.57,216,63.571,99
2023-04-24 13:25:00+00:00,63.57,63.66,63.56,63.61,472,63.61,214
2023-04-24 13:30:00+00:00,63.62,63.73,63.61,63.65,945,63.649,173
2023-04-24 13:35:00+00:00,63.64,63.7,63.6,63.64,530,63.647,205
2023-04-24 13:40:00+00:00,63.65,63.77,63.63,63.76,389,63.7,170
2023-04-24 13:45:00+00:00,63.75,63.75,63.61,63.67,603,63.655,238
2023-04-24 13:50:00+00:00,63.68,63.84,63.68,63.82,628,63.723,203
2023-04-24 13:55:00+00:00,63.84,63.95,63.83,63.95,572,63.883,266
2023-04-24 14:00:00+00:00,63.95,64.06,63.93,63.94,795,63.995,293
2023-04-24 14:05:00+00:00,63.93,63.98,63.8,63.88,633,63.878,316
2023-04-24 14:10:00+00:00,63.88,63.97,63.85,63.91,612,63.917,226
2023-04-24 14:15:00+00:00,63.92,64.07,63.9,63.95,731,63.978,318
2023-04-24 14:20:00+00:00,63.95,64.04,63.86,63.86,360,63.964,162
2023-04-24 14:25:00+00:00,63.85,63.99,63.83,63.98,250,63.908,168
2023-04-24 14:30:00+00:00,63.99,64.0,63.83,63.87,505,63.898,258
2023-04-24 14:35:00+00:00,63.88,63.92,63.85,63.85,401,63.875,212
2023-04-24 14:40:00+00:00,63.85,63.9,63.85,63.88,295,63.876,194
2023-04-24 14:45:00+00:00,63.87,63.95,63.8,63.94,425,63.882,231
2023-04-24 14:50:00+00:00,63.95,63.98,63.9,63.95,315,63.935,171
2023-04-24 14:55:00+00:00,63.95,63.97,63.91,63.93,276,63.933,168
2023-04-24 15:00:00+00:00,63.94,64.0,63.88,63.94,619,63.948,400
2023-04-24 15:05:00+00:00,63.95,64.05,63.89,64.04,385,63.961,230
2023-04-24 15:10:00+00:00,64.03,64.12,64.0,64.04,475,64.064,248
2023-04-24 15:15:00+00:00,64.04,64.05,63.93,64.05,335,64.001,211
2023-04-24 15:20:00+00:00,64.07,64.2,64.07,64.18,975,64.148,611
2023-04-24 15:25:00+00:00,64.2,64.23,64.15,64.21,826,64.184,423
2023-04-24 15:30:00+00:00,64.2,64.3,64.19,64.28,844,64.25,512
2023-04-24 15:35:00+00:00,64.28,64.32,64.23,64.28,828,64.279,514
2023-04-24 15:40:00+00:00,64.28,64.37,64.23,64.36,1120,64.28,730
2023-04-24 15:45:00+00:00,64.36,64.45,64.36,64.43,1469,64.407,898
2023-04-24 15:50:00+00:00,64.42,64.47,64.27,64.45,3255,64.385,1863
2023-04-24 15:55:00+00:00,64.45,64.55,64.41,64.46,5076,64.485,2496
2023-04-25 09:30:00+00:00,63.92,64.36,63.73,64.04,1675,64.011,520
2023-04-25 09:35:00+00:00,63.98,63.98,63.46,63.57,1388,63.62,438
2023-04-25 09:40:00+00:00,63.56,63.77,63.36,63.61,1096,63.565,352
2023-04-25 09:45:00+00:00,63.59,63.61,62.95,63.01,1895,63.201,529
2023-04-25 09:50:00+00:00,63.03,63.3,62.96,63.06,1018,63.12,447
2023-04-25 09:55:00+00:00,63.07,63.18,63.02,63.09,785,63.099,420
2023-04-25 10:00:00+00:00,63.09,63.4,62.98,63.02,944,63.173,481
2023-04-25 10:05:00+00:00,63.04,63.14,62.87,62.96,781,62.978,367
2023-04-25 10:10:00+00:00,62.94,62.98,62.63,62.86,1624,62.785,589
2023-04-25 10:15:00+00:00,62.85,62.88,62.69,62.7,721,62.78,395
2023-04-25 10:20:00+00:00,62.71,62.72,62.43,62.45,1282,62.533,644
2023-04-25 10:25:00+00:00,62.45,62.55,62.31,62.38,1038,62.384,612
2023-04-25 10:30:00+00:00,62.39,62.52,62.32,62.42,1198,62.403,539
2023-04-25 10:35:00+00:00,62.43,62.63,62.35,62.63,924,62.462,469
2023-04-25 10:40:00+00:00,62.65,62.81,62.59,62.63,1536,62.686,816
2023-04-25 10:45:00+00:00,62.62,62.97,62.6,62.94,1103,62.819,495
2023-04-25 10:50:00+00:00,62.94,63.07,62.85,62.92,1717,62.937,659
2023-04-25 10:55:00+00:00,62.93,62.97,62.72,62.72,887,62.861,462
2023-04-25 11:00:00+00:00,62.73,62.82,62.63,62.82,1059,62.734,596
2023-04-25 11:05:00+00:00,62.82,62.83,62.6,62.77,547,62.706,328
2023-04-25 11:10:00+00:00,62.77,62.92,62.75,62.92,649,62.829,373
2023-04-25 11:15:00+00:00,62.92,62.95,62.81,62.87,994,62.87,500
2023-04-25 11:20:00+00:00,62.87,62.91,62.73,62.79,761,62.82,411
2023-04-25 11:25:00+00:00,62.79,62.92,62.75,62.79,766,62.829,374
2023-04-25 11:30:00+00:00,62.79,62.79,62.63,62.69,788,62.701,314
2023-04-25 11:35:00+00:00,62.68,62.72,62.61,62.67,503,62.648,203
2023-04-25 11:40:00+00:00,62.64,62.69,62.59,62.63,409,62.637,225
2023-04-25 11:45:00+00:00,62.63,62.72,62.61,62.7,268,62.673,136
2023-04-25 11:50:00+00:00,62.69,62.74,62.58,62.64,464,62.641,246
2023-04-25 11:55:00+00:00,62.65,62.72,62.52,62.56,1261,62.6,458
2023-04-25 12:00:00+00:00,62.58,62.63,62.5,62.53,1119,62.562,256
2023-04-25 12:05:00+00:00,62.53,62.75,62.52,62.75,604,62.611,351
2023-04-25 12:10:00+00:00,62.75,62.82,62.69,62.75,768,62.754,480
2023-04-25 12:15:00+00:00,62.75,62.82,62.71,62.75,721,62.757,366
2023-04-25 12:20:00+00:00,62.76,62.89,62.74,62.79,723,62.82,291
2023-04-25 12:25:00+00:00,62.8,62.84,62.72,62.73,360,62.766,180
2023-04-25 12:30:00+00:00,62.73,62.75,62.5,62.52,872,62.646,278
2023-04-25 12:35:00+00:00,62.52,62.57,62.47,62.53,833,62.536,271
2023-04-25 12:40:00+00:00,62.53,62.65,62.52,62.6,419,62.595,149
2023-04-25 12:45:00+00:00,62.58,62.64,62.56,62.56,274,62.597,160
2023-04-25 12:50:00+00:00,62.56,62.57,62.4,62.41,434,62.492,208
2023-04-25 12:55:00+00:00,62.41,62.52,62.41,62.52,1552,62.465,307
2023-04-25 13:00:00+00:00,62.53,62.7,62.51,62.68,355,62.603,152
2023-04-25 13:05:00+00:00,62.67,62.69,62.59,62.62,445,62.633,233
2023-04-25 13:10:00+00:00,62.62,62.67,62.28,62.29,543,62.501,307
2023-04-25 13:15:00+00:00,62.28,62.3,62.06,62.28,905,62.19,417
2023-04-25 13:20:00+00:00,62.3,62.38,62.13,62.19,787,62.271,317
2023-04-25 13:25:00+00:00,62.21,62.29,62.12,62.26,1180,62.232,547
2023-04-25 13:30:00+00:00,62.25,62.26,62.08,62.12,547,62.166,264
2023-04-25 13:35:00+00:00,62.13,62.25,62.09,62.1,597,62.187,288
2023-04-25 13:40:00+00:00,62.09,62.2,62.07,62.13,460,62.132,248
2023-04-25 13:45:00+00:00,62.12,62.2,62.12,62.14,505,62.15,291
2023-04-25 13:50:00+00:00,62.15,62.23,62.13,62.13,404,62.168,247
2023-04-25 13:55:00+00:00,62.14,62.26,62.13,62.23,350,62.203,211
2023-04-25 14:00:00+00:00,62.25,62.31,62.08,62.09,506,62.196,275
2023-04-25 14:05:00+00:00,62.1,62.19,62.02,62.08,857,62.107,439
2023-04-25 14:10:00+00:00,62.08,62.14,61.99,62.02,1053,62.053,449
2023-04-25 14:15:00+00:00,62.02,62.1,61.88,61.89,871,61.981,405
2023-04-25 14:20:00+00:00,61.89,61.93,61.75,61.76,805,61.827,404
2023-04-25 14:25:00+00:00,61.77,61.88,61.76,61.85,858,61.821,433
2023-04-25 14:30:00+00:00,61.85,61.93,61.81,61.93,1208,61.869,506
2023-04-25 14:35:00+00:00,61.93,62.1,61.93,62.01,1659,62.015,684
2023-04-25 14:40:00+00:00,62.01,62.08,61.97,61.99,1133,62.013,589
2023-04-25 14:45:00+00:00,61.99,62.05,61.9,62.04,1176,61.974,560
2023-04-25 14:50:00+00:00,62.05,62.09,61.81,61.9,892,61.939,419
2023-04-25 14:55:00+00:00,61.88,61.94,61.85,61.91,459,61.896,271
2023-04-25 15:00:00+00:00,61.9,61.99,61.78,61.79,1038,61.893,449
2023-04-25 15:05:00+00:00,61.79,61.88,61.78,61.8,554,61.832,299
2023-04-25 15:10:00+00:00,61.79,61.85,61.62,61.66,1176,61.746,534
2023-04-25 15:15:00+00:00,61.66,61.79,61.66,61.76,1117,61.728,563
2023-04-25 15:20:00+00:00,61.76,61.87,61.72,61.73,621,61.789,369
2023-04-25 15:25:00+00:00,61.73,61.76,61.56,61.58,1726,61.654,764
2023-04-25 15:30:00+00:00,61.58,61.68,61.56,61.63,1932,61.63,818
2023-04-25 15:35:00+00:00,61.61,61.67,61.56,61.57,869,61.611,597
2023-04-25 15:40:00+00:00,61.58,61.63,61.25,61.3,2648,61.494,1327
2023-04-25 15:45:00+00:00,61.3,61.46,61.29,61.34,2181,61.376,899
2023-04-25 15:50:00+00:00,61.33,61.35,61.16,61.26,2454,61.271,1380
2023-04-25 15:55:00+00:00,61.26,61.27,60.97,61.0,7320,61.099,3684
2023-04-26 09:30:00+00:00,61.21,61.24,60.3,61.05,3564,60.916,1183
2023-04-26 09:35:00+00:00,61.06,61.49,61.02,61.23,1975,61.203,972
2023-04-26 09:40:00+00:00,61.19,61.62,60.95,61.45,1473,61.35,563
2023-04-26 09:45:00+00:00,61.47,61.7,61.29,61.58,1496,61.543,725
2023-04-26 09:50:00+00:00,61.56,61.8,61.43,61.52,1281,61.627,637
2023-04-26 09:55:00+00:00,61.54,61.77,61.38,61.68,1369,61.56,507
2023-04-26 10:00:00+00:00,61.69,61.71,61.44,61.5,1072,61.566,486
2023-04-26 10:05:00+00:00,61.52,61.66,61.32,61.51,1160,61.485,517
2023-04-26 10:10:00+00:00,61.5,61.57,61.12,61.17,1288,61.306,678
2023-04-26 10:15:00+00:00,61.17,61.26,60.7,60.72,1184,60.938,637
2023-04-26 10:20:00+00:00,60.71,60.84,60.5,60.69,2494,60.66,1041
2023-04-26 10:25:00+00:00,60.7,60.8,60.52,60.8,1398,60.645,590
2023-04-26 10:30:00+00:00,60.81,60.97,60.73,60.91,1116,60.855,467
2023-04-26 10:35:00+00:00,60.91,61.07,60.89,60.97,1612,60.985,616
2023-04-26 10:40:00+00:00,60.97,60.98,60.7,60.92,1523,60.853,681
2023-04-26 10:45:00+00:00,60.91,61.21,60.89,61.21,1605,61.014,544
2023-04-26 10:50:00+00:00,61.21,61.29,61.03,61.12,1031,61.185,482
2023-04-26 10:55:00+00:00,61.11,61.17,61.01,61.1,888,61.068,358
2023-04-26 11:00:00+00:00,61.11,61.29,61.08,61.13,638,61.182,282
2023-04-26 11:05:00+00:00,61.13,61.39,61.11,61.35,814,61.231,349
2023-04-26 11:10:00+00:00,61.35,61.45,61.27,61.31,824,61.354,415
2023-04-26 11:15:00+00:00,61.32,61.5,61.3,61.47,725,61.409,295
2023-04-26 11:20:00+00:00,61.46,61.57,61.29,61.33,931,61.428,379
2023-04-26 11:25:00+00:00,61.33,61.33,61.08,61.1,504,61.222,236
2023-04-26 11:30:00+00:00,61.12,61.17,61.05,61.12,717,61.108,280
2023-04-26 11:35:00+00:00,61.14,61.18,61.04,61.17,527,61.11,246
2023-04-26 11:40:00+00:00,61.17,61.3,61.14,61.28,571,61.233,240
2023-04-26 11:45:00+00:00,61.28,61.39,61.27,61.32,452,61.316,232
2023-04-26 11:50:00+00:00,61.33,61.34,61.16,61.22,848,61.252,289
2023-04-26 11:55:00+00:00,61.22,61.39,61.2,61.35,472,61.333,179
2023-04-26 12:00:00+00:00,61.35,61.5,61.35,61.46,507,61.436,250
2023-04-26 12:05:00+00:00,61.45,61.62,61.45,61.57,651,61.556,254
2023-04-26 12:10:00+00:00,61.56,61.56,61.38,61.4,572,61.465,251
2023-04-26 12:15:00+00:00,61.4,61.42,61.1,61.12,718,61.277,296
2023-04-26 12:20:00+00:00,61.12,61.14,61.05,61.12,640,61.106,203
2023-04-26 12:25:00+00:00,61.13,61.2,61.1,61.12,473,61.143,166
2023-04-26 12:30:00+00:00,61.12,61.13,61.02,61.02,424,61.08,201
2023-04-26 12:35:00+00:00,61.02,61.1,60.92,61.07,477,61.018,188
2023-04-26 12:40:00+00:00,61.08,61.15,60.99,61.09,641,61.072,212
2023-04-26 12:45:00+00:00,61.12,61.23,61.06,61.2,482,61.17,162
2023-04-26 12:50:00+00:00,61.19,61.22,61.07,61.1,530,61.14,189
2023-04-26 12:55:00+00:00,61.1,61.11,60.96,61.04,341,61.043,162
2023-04-26 13:00:00+00:00,61.04,61.13,60.97,61.03,602,61.046,233
2023-04-26 13:05:00+00:00,61.02,61.06,60.91,60.95,260,60.962,133
2023-04-26 13:10:00+00:00,60.96,61.02,60.92,61.0,509,60.977,184
2023-04-26 13:15:00+00:00,61.02,61.13,60.88,61.11,531,61.006,225
2023-04-26 13:20:00+00:00,61.09,61.12,60.95,61.0,467,61.018,134
2023-04-26 13:25:00+00:00,61.0,61.07,60.96,61.06,255,61.005,104
2023-04-26 13:30:00+00:00,61.06,61.1,61.01,61.07,544,61.057,172
2023-04-26 13:35:00+00:00,61.06,61.09,60.93,60.99,363,61.013,112
2023-04-26 13:40:00+00:00,60.97,61.01,60.93,60.93,347,60.976,140
2023-04-26 13:45:00+00:00,60.92,60.92,60.78,60.8,300,60.842,176
2023-04-26 13:50:00+00:00,60.8,60.82,60.72,60.8,494,60.778,214
2023-04-26 13:55:00+00:00,60.79,60.8,60.66,60.77,490,60.737,213
2023-04-26 14:00:00+00:00,60.78,60.82,60.73,60.79,456,60.783,239
2023-04-26 14:05:00+00:00,60.79,60.84,60.71,60.76,531,60.792,208
2023-04-26 14:10:00+00:00,60.76,60.81,60.68,60.77,333,60.768,150
2023-04-26 14:15:00+00:00,60.77,60.77,60.69,60.7,265,60.728,161
2023-04-26 14:20:00+00:00,60.7,60.81,60.61,60.79,584,60.697,230
2023-04-26 14:25:00+00:00,60.8,60.9,60.79,60.87,571,60.856,254
2023-04-26 14:30:00+00:00,60.86,60.87,60.75,60.76,599,60.785,206
2023-04-26 14:35:00+00:00,60.75,60.76,60.6,60.6,727,60.657,425
2023-04-26 14:40:00+00:00,60.62,60.68,60.49,60.5,528,60.567,288
2023-04-26 14:45:00+00:00,60.51,60.51,60.37,60.4,637,60.434,320
2023-04-26 14:50:00+00:00,60.4,60.49,60.31,60.34,521,60.385,275
2023-04-26 14:55:00+00:00,60.33,60.35,60.27,60.27,527,60.296,330
2023-04-26 15:00:00+00:00,60.29,60.29,60.12,60.15,539,60.195,337
2023-04-26 15:05:00+00:00,60.15,60.25,60.06,60.09,856,60.144,419
2023-04-26 15:10:00+00:00,60.08,60.28,60.07,60.22,902,60.215,408
2023-04-26 15:15:00+00:00,60.22,60.22,60.01,60.05,630,60.088,353
2023-04-26 15:20:00+00:00,60.05,60.15,60.03,60.12,633,60.081,403
2023-04-26 15:25:00+00:00,60.12,60.18,60.09,60.17,575,60.141,283
2023-04-26 15:30:00+00:00,60.18,60.27,60.11,60.12,787,60.176,473
2023-04-26 15:35:00+00:00,60.12,60.22,60.06,60.22,930,60.131,561
2023-04-26 15:40:00+00:00,60.21,60.26,60.15,60.17,1544,60.197,837
2023-04-26 15:45:00+00:00,60.16,60.23,60.07,60.17,1634,60.152,958
2023-04-26 15:50:00+00:00,60.16,60.42,60.06,60.4,2345,60.251,1618
2023-04-26 15:55:00+00:00,60.4,60.69,60.4,60.58,5361,60.621,3438
2023-04-27 09:30:00+00:00,61.18,61.41,60.43,60.54,2968,60.92,951
2023-04-27 09:35:00+00:00,60.55,60.57,60.21,60.37,1113,60.397,570
2023-04-27 09:40:00+00:00,60.4,60.51,60.19,60.31,884,60.369,407
2023-04-27 09:45:00+00:00,60.3,60.53,60.19,60.34,1400,60.313,808
2023-04-27 09:50:00+00:00,60.33,60.7,60.28,60.49,1809,60.552,853
2023-04-27 09:55:00+00:00,60.49,60.51,60.04,60.13,1689,60.241,767
2023-04-27 10:00:00+00:00,60.13,60.46,60.07,60.36,2053,60.274,775
2023-04-27 10:05:00+00:00,60.35,60.43,60.1,60.23,1413,60.272,650
2023-04-27 10:10:00+00:00,60.22,60.4,60.1,60.39,1397,60.196,630
2023-04-27 10:15:00+00:00,60.4,60.45,60.16,60.29,1676,60.268,559
2023-04-27 10:20:00+00:00,60.26,60.26,59.94,60.09,1754,60.038,831
2023-04-27 10:25:00+00:00,60.08,60.33,60.02,60.17,1413,60.19,541
2023-04-27 10:30:00+00:00,60.2,60.28,60.05,60.28,971,60.157,486
2023-04-27 10:35:00+00:00,60.28,60.33,60.09,60.11,1123,60.237,418
2023-04-27 10:40:00+00:00,60.13,60.15,59.81,59.93,1763,59.985,758
2023-04-27 10:45:00+00:00,59.93,59.94,59.7,59.89,1658,59.812,686
2023-04-27 10:50:00+00:00,59.89,59.95,59.62,59.71,932,59.781,486
2023-04-27 10:55:00+00:00,59.72,59.73,59.42,59.5,1683,59.505,689
2023-04-27 11:00:00+00:00,59.51,59.58,59.35,59.42,1156,59.448,529
2023-04-27 11:05:00+00:00,59.42,59.47,59.18,59.23,1570,59.31,745
2023-04-27 11:10:00+00:00,59.23,59.29,59.03,59.17,2525,59.148,1214
2023-04-27 11:15:00+00:00,59.18,59.25,58.95,59.06,3367,59.079,1222
2023-04-27 11:20:00+00:00,59.05,59.23,59.05,59.17,1499,59.152,842
2023-04-27 11:25:00+00:00,59.18,59.34,59.1,59.11,2016,59.219,1012
2023-04-27 11:30:00+00:00,59.12,59.2,59.01,59.05,2275,59.102,1090
2023-04-27 11:35:00+00:00,59.03,59.17,58.91,59.13,1707,59.029,848
2023-04-27 11:40:00+00:00,59.13,59.28,59.12,59.19,1888,59.196,948
2023-04-27 11:45:00+00:00,59.19,59.21,59.08,59.21,1187,59.14,646
2023-04-27 11:50:00+00:00,59.21,59.28,59.08,59.13,2763,59.11,563
2023-04-27 11:55:00+00:00,59.13,59.25,59.1,59.19,612,59.176,425
2023-04-27 12:00:00+00:00,59.19,59.36,59.18,59.29,1509,59.28,665
2023-04-27 12:05:00+00:00,59.28,59.45,59.21,59.42,1474,59.332,643
2023-04-27 12:10:00+00:00,59.41,59.53,59.39,59.49,1364,59.474,734
2023-04-27 12:15:00+00:00,59.5,59.84,59.48,59.81,1889,59.612,892
2023-04-27 12:20:00+00:00,59.81,60.1,59.8,60.06,1977,59.947,1005
2023-04-27 12:25:00+00:00,60.08,60.2,60.04,60.19,1572,60.139,831
2023-04-27 12:30:00+00:00,60.19,60.4,60.18,60.38,1581,60.286,839
2023-04-27 12:35:00+00:00,60.39,60.57,60.36,60.43,3338,60.463,1048
2023-04-27 12:40:00+00:00,60.45,60.74,60.37,60.74,2001,60.525,899
2023-04-27 12:45:00+00:00,60.73,60.83,60.46,60.48,2037,60.659,924
2023-04-27 12:50:00+00:00,60.49,60.65,60.46,60.48,950,60.57,514
2023-04-27 12:55:00+00:00,60.49,60.86,60.46,60.79,1005,60.679,496
2023-04-27 13:00:00+00:00,60.8,60.82,60.65,60.76,1562,60.761,864
2023-04-27 13:05:00+00:00,60.76,60.79,60.54,60.64,898,60.632,491
2023-04-27 13:10:00+00:00,60.64,60.71,60.49,60.6,751,60.593,434
2023-04-27 13:15:00+00:00,60.6,60.74,60.6,60.72,663,60.674,361
2023-04-27 13:20:00+00:00,60.7,60.77,60.67,60.73,1010,60.716,433
2023-04-27 13:25:00+00:00,60.72,60.88,60.72,60.81,890,60.813,412
2023-04-27 13:30:00+00:00,60.82,60.82,60.6,60.66,2243,60.769,564
2023-04-27 13:35:00+00:00,60.66,60.81,60.64,60.74,1198,60.747,483
2023-04-27 13:40:00+00:00,60.75,60.93,60.7,60.91,553,60.802,279
2023-04-27 13:45:00+00:00,60.91,61.17,60.91,61.08,1743,61.083,639
2023-04-27 13:50:00+00:00,61.07,61.09,60.97,61.0,1149,61.028,470
2023-04-27 13:55:00+00:00,60.99,60.99,60.86,60.91,551,60.91,298
2023-04-27 14:00:00+00:00,60.92,61.05,60.92,60.97,716,60.993,355
2023-04-27 14:05:00+00:00,60.96,60.96,60.83,60.88,488,60.885,239
2023-04-27 14:10:00+00:00,60.88,60.95,60.85,60.92,570,60.901,288
2023-04-27 14:15:00+00:00,60.92,61.09,60.92,61.09,688,61.016,331
2023-04-27 14:20:00+00:00,61.1,61.16,60.9,60.9,1380,61.065,390
2023-04-27 14:25:00+00:00,60.9,60.92,60.79,60.84,773,60.835,420
2023-04-27 14:30:00+00:00,60.83,60.83,60.66,60.68,1551,60.727,732
2023-04-27 14:35:00+00:00,60.69,60.73,60.56,60.65,1212,60.655,565
2023-04-27 14:40:00+00:00,60.65,60.89,60.65,60.8,1019,60.781,588
2023-04-27 14:45:00+00:00,60.8,60.91,60.79,60.9,564,60.853,354
2023-04-27 14:50:00+00:00,60.92,61.13,60.91,61.0,944,61.03,546
2023-04-27 14:55:00+00:00,61.0,61.05,60.7,60.79,1343,60.811,651
2023-04-27 15:00:00+00:00,60.78,60.78,60.66,60.76,668,60.71,358
2023-04-27 15:05:00+00:00,60.75,60.77,60.67,60.73,539,60.726,314
2023-04-27 15:10:00+00:00,60.73,60.73,60.52,60.54,751,60.596,396
2023-04-27 15:15:00+00:00,60.55,60.57,60.45,60.46,827,60.521,469
2023-04-27 15:20:00+00:00,60.46,60.57,60.37,60.5,1092,60.485,506
2023-04-27 15:25:00+00:00,60.5,60.57,60.43,60.56,807,60.507,463
2023-04-27 15:30:00+00:00,60.56,60.68,60.52,60.62,1034,60.598,600
2023-04-27 15:35:00+00:00,60.61,60.69,60.54,60.55,985,60.618,609
2023-04-27 15:40:00+00:00,60.55,60.63,60.52,60.59,1451,60.573,804
2023-04-27 15:45:00+00:00,60.59,60.71,60.53,60.65,1486,60.624,1008
2023-04-27 15:50:00+00:00,60.64,60.71,60.56,60.67,2217,60.644,1536
2023-04-27 15:55:00+00:00,60.66,60.69,60.55,60.57,4614,60.61,2564
2023-04-28 09:30:00+00:00,59.83,59.98,59.55,59.64,2859,59.726,851
2023-04-28 09:35:00+00:00,59.62,59.96,59.22,59.22,2411,59.532,1111
2023-04-28 09:40:00+00:00,59.21,59.38,58.97,59.11,2098,59.142,1066
2023-04-28 09:45:00+00:00,59.11,59.5,59.04,59.36,1912,59.263,1030
2023-04-28 09:50:00+00:00,59.35,59.65,59.3,59.54,1621,59.498,709
2023-04-28 09:55:00+00:00,59.54,59.87,59.52,59.69,2439,59.755,906
2023-04-28 10:00:00+00:00,59.66,59.86,59.37,59.48,1456,59.545,865
2023-04-28 10:05:00+00:00,59.49,59.77,59.42,59.74,1733,59.554,881
2023-04-28 10:10:00+00:00,59.75,60.0,59.69,59.9,1800,59.892,837
2023-04-28 10:15:00+00:00,59.9,60.23,59.86,60.08,1561,60.009,846
2023-04-28 10:20:00+00:00,60.09,60.24,60.04,60.19,1379,60.159,670
2023-04-28 10:25:00+00:00,60.2,60.33,60.0,60.03,2006,60.145,889
2023-04-28 10:30:00+00:00,60.03,60.16,59.86,60.07,1880,60.01,795
2023-04-28 10:35:00+00:00,60.06,60.11,59.65,59.92,1662,59.859,792
2023-04-28 10:40:00+00:00,59.94,60.07,59.78,59.93,1575,59.908,777
2023-04-28 10:45:00+00:00,59.93,60.38,59.85,60.36,1260,60.088,701
2023-04-28 10:50:00+00:00,60.38,60.45,60.24,60.45,1679,60.324,855
2023-04-28 10:55:00+00:00,60.48,60.48,60.01,60.28,1719,60.222,811
2023-04-28 11:00:00+00:00,60.29,60.33,60.0,60.0,1123,60.106,480
2023-04-28 11:05:00+00:00,59.99,60.1,59.92,59.99,1287,60.011,609
2023-04-28 11:10:00+00:00,59.98,60.03,59.9,59.91,913,59.963,461
2023-04-28 11:15:00+00:00,59.9,60.45,59.85,60.44,1458,60.104,683
2023-04-28 11:20:00+00:00,60.45,60.49,60.31,60.36,1040,60.389,580
2023-04-28 11:25:00+00:00,60.35,60.49,60.27,60.41,1093,60.384,418
2023-04-28 11:30:00+00:00,60.42,60.6,60.42,60.56,1090,60.532,448
2023-04-28 11:35:00+00:00,60.56,60.57,60.32,60.33,1249,60.414,508
2023-04-28 11:40:00+00:00,60.32,60.37,60.23,60.27,832,60.295,406
2023-04-28 11:45:00+00:00,60.27,60.57,60.26,60.52,968,60.424,434
2023-04-28 11:50:00+00:00,60.52,60.53,60.32,60.33,703,60.449,259
2023-04-28 11:55:00+00:00,60.33,60.39,60.27,60.36,670,60.326,246
2023-04-28 12:00:00+00:00,60.37,60.47,60.32,60.45,442,60.387,230
2023-04-28 12:05:00+00:00,60.43,60.53,60.35,60.38,603,60.432,277
2023-04-28 12:10:00+00:00,60.38,60.43,60.35,60.37,340,60.397,149
2023-04-28 12:15:00+00:00,60.38,60.38,60.07,60.1,1076,60.183,448
2023-04-28 12:20:00+00:00,60.09,60.19,60.03,60.09,730,60.094,279
2023-04-28 12:25:00+00:00,60.07,60.23,60.01,60.23,581,60.133,256
2023-04-28 12:30:00+00:00,60.25,60.4,60.25,60.35,599,60.327,285
2023-04-28 12:35:00+00:00,60.35,60.35,60.14,60.17,545,60.222,286
2023-04-28 12:40:00+00:00,60.17,60.36,60.15,60.35,446,60.29,276
2023-04-28 12:45:00+00:00,60.36,60.65,60.36,60.61,1040,60.498,386
2023-04-28 12:50:00+00:00,60.62,60.67,60.5,60.57,1424,60.56,533
2023-04-28 12:55:00+00:00,60.57,60.72,60.56,60.68,1085,60.655,354
2023-04-28 13:00:00+00:00,60.67,60.69,60.52,60.6,762,60.599,333
2023-04-28 13:05:00+00:00,60.6,60.74,60.59,60.65,831,60.682,328
2023-04-28 13:10:00+00:00,60.65,60.85,60.6,60.83,672,60.776,248
2023-04-28 13:15:00+00:00,60.84,60.85,60.68,60.72,1106,60.745,495
2023-04-28 13:20:00+00:00,60.74,60.74,60.64,60.65,751,60.683,363
2023-04-28 13:25:00+00:00,60.64,60.86,60.62,60.82,846,60.725,445
2023-04-28 13:30:00+00:00,60.83,60.99,60.82,60.98,848,60.933,355
2023-04-28 13:35:00+00:00,60.98,61.03,60.86,60.96,876,60.969,422
2023-04-28 13:40:00+00:00,60.96,61.0,60.91,60.94,595,60.953,253
2023-04-28 13:45:00+00:00,60.94,61.01,60.93,60.95,594,60.968,221
2023-04-28 13:50:00+00:00,60.94,61.01,60.85,60.9,966,60.911,340
2023-04-28 13:55:00+00:00,60.89,60.89,60.76,60.85,752,60.813,318
2023-04-28 14:00:00+00:00,60.85,60.95,60.84,60.91,445,60.896,200
2023-04-28 14:05:00+00:00,60.91,61.02,60.91,60.93,808,60.972,364
2023-04-28 14:10:00+00:00,60.94,60.94,60.78,60.88,626,60.846,281
2023-04-28 14:15:00+00:00,60.88,60.98,60.82,60.96,540,60.886,231
2023-04-28 14:20:00+00:00,60.98,61.01,60.85,60.93,766,60.949,266
2023-04-28 14:25:00+00:00,60.94,60.97,60.85,60.91,496,60.896,204
2023-04-28 14:30:00+00:00,60.92,60.96,60.85,60.89,562,60.908,309
2023-04-28 14:35:00+00:00,60.89,60.89,60.7,60.75,1163,60.792,496
2023-04-28 14:40:00+00:00,60.74,60.88,60.68,60.79,728,60.766,322
2023-04-28 14:45:00+00:00,60.8,60.9,60.76,60.84,765,60.816,396
2023-04-28 14:50:00+00:00,60.85,60.91,60.77,60.77,652,60.842,288
2023-04-28 14:55:00+00:00,60.77,60.8,60.73,60.75,669,60.755,303
2023-04-28 15:00:00+00:00,60.74,60.86,60.74,60.84,700,60.797,345
2023-04-28 15:05:00+00:00,60.84,60.87,60.75,60.77,839,60.801,383
2023-04-28 15:10:00+00:00,60.79,60.81,60.7,60.74,771,60.749,353
2023-04-28 15:15:00+00:00,60.73,60.93,60.72,60.92,1472,60.79,455
2023-04-28 15:20:00+00:00,60.92,60.95,60.74,60.78,1362,60.842,629
2023-04-28 15:25:00+00:00,60.78,60.82,60.75,60.79,898,60.795,563
2023-04-28 15:30:00+00:00,60.79,60.82,60.64,60.65,1004,60.715,494
2023-04-28 15:35:00+00:00,60.64,60.74,60.62,60.69,883,60.683,420
2023-04-28 15:40:00+00:00,60.69,60.85,60.67,60.8,1222,60.77,668
2023-04-28 15:45:00+00:00,60.79,60.79,60.65,60.75,1663,60.722,890
2023-04-28 15:50:00+00:00,60.74,60.76,60.65,60.7,2347,60.713,1442
2023-04-28 15:55:00+00:00,60.71,60.91,60.69,60.78,6373,60.824,2975
2023-05-01 09:30:00+00:00,60.69,60.96,60.4,60.96,1542,60.714,586
2023-05-01 09:35:00+00:00,60.93,61.58,60.92,61.5,1934,61.35,720
2023-05-01 09:40:00+00:00,61.52,61.75,61.28,61.39,2085,61.507,1114
2023-05-01 09:45:00+00:00,61.39,61.54,61.21,61.3,1457,61.368,788
2023-05-01 09:50:00+00:00,61.29,61.43,61.22,61.3,1078,61.315,647
2023-05-01 09:55:00+00:00,61.31,61.32,61.05,61.12,879,61.136,441
2023-05-01 10:00:00+00:00,61.12,61.12,60.76,60.83,1152,60.878,598
2023-05-01 10:05:00+00:00,60.83,60.99,60.66,60.74,1449,60.807,776
2023-05-01 10:10:00+00:00,60.75,60.8,60.55,60.62,1152,60.713,576
2023-05-01 10:15:00+00:00,60.62,60.94,60.59,60.8,897,60.818,483
2023-05-01 10:20:00+00:00,60.79,60.8,60.49,60.72,1670,60.663,969
2023-05-01 10:25:00+00:00,60.72,60.93,60.67,60.9,1007,60.844,520
2023-05-01 10:30:00+00:00,60.91,61.19,60.85,61.19,1398,61.026,765
2023-05-01 10:35:00+00:00,61.19,61.41,61.14,61.33,1285,61.319,658
2023-05-01 10:40:00+00:00,61.34,61.42,61.17,61.33,1216,61.314,713
2023-05-01 10:45:00+00:00,61.32,61.37,61.16,61.22,1318,61.271,705
2023-05-01 10:50:00+00:00,61.23,61.23,60.95,60.98,927,61.073,527
2023-05-01 10:55:00+00:00,60.97,61.16,60.93,61.15,1413,61.052,731
2023-05-01 11:00:00+00:00,61.16,61.3,60.95,61.01,859,61.164,486
2023-05-01 11:05:00+00:00,61.0,61.06,60.82,60.94,1037,60.928,592
2023-05-01 11:10:00+00:00,60.95,60.98,60.67,60.69,995,60.846,534
2023-05-01 11:15:00+00:00,60.69,60.71,60.52,60.54,1073,60.595,533
2023-05-01 11:20:00+00:00,60.53,60.62,60.23,60.23,1184,60.439,578
2023-05-01 11:25:00+00:00,60.22,60.3,60.18,60.23,905,60.229,514
2023-05-01 11:30:00+00:00,60.22,60.24,60.04,60.1,1346,60.134,721
2023-05-01 11:35:00+00:00,60.1,60.16,60.06,60.09,1094,60.109,480
2023-05-01 11:40:00+00:00,60.09,60.19,60.05,60.17,831,60.102,363
2023-05-01 11:45:00+00:00,60.17,60.18,60.09,60.09,520,60.13,256
2023-05-01 11:50:00+00:00,60.1,60.24,60.0,60.21,816,60.092,389
2023-05-01 11:55:00+00:00,60.2,60.27,60.15,60.22,505,60.222,287
2023-05-01 12:00:00+00:00,60.21,60.38,60.18,60.28,811,60.247,340
2023-05-01 12:05:00+00:00,60.3,60.33,60.2,60.31,364,60.258,221
2023-05-01 12:10:00+00:00,60.3,60.33,60.17,60.22,499,60.245,268
2023-05-01 12:15:00+00:00,60.22,60.3,60.18,60.24,689,60.256,382
2023-05-01 12:20:00+00:00,60.25,60.29,60.22,60.27,372,60.262,226
2023-05-01 12:25:00+00:00,60.27,60.42,60.25,60.36,506,60.337,316
2023-05-01 12:30:00+00:00,60.36,60.55,60.33,60.45,939,60.437,516
2023-05-01 12:35:00+00:00,60.48,60.62,60.44,60.58,331,60.535,208
2023-05-01 12:40:00+00:00,60.57,60.6,60.53,60.57,618,60.587,416
2023-05-01 12:45:00+00:00,60.57,60.58,60.38,60.43,688,60.449,379
2023-05-01 12:50:00+00:00,60.44,60.63,60.44,60.62,755,60.56,353
2023-05-01 12:55:00+00:00,60.63,60.7,60.59,60.63,575,60.649,296
2023-05-01 13:00:00+00:00,60.63,60.75,60.6,60.7,359,60.694,197
2023-05-01 13:05:00+00:00,60.72,60.77,60.7,60.73,359,60.73,210
2023-05-01 13:10:00+00:00,60.71,60.71,60.48,60.5,518,60.612,323
2023-05-01 13:15:00+00:00,60.5,60.58,60.41,60.44,675,60.477,327
2023-05-01 13:20:00+00:00,60.42,60.5,60.4,60.47,449,60.452,228
2023-05-01 13:25:00+00:00,60.46,60.46,60.26,60.3,852,60.359,413
2023-05-01 13:30:00+00:00,60.29,60.34,60.23,60.28,591,60.275,302
2023-05-01 13:35:00+00:00,60.28,60.29,60.13,60.22,572,60.207,248
2023-05-01 13:40:00+00:00,60.24,60.31,60.21,60.25,962,60.245,378
2023-05-01 13:45:00+00:00,60.25,60.28,60.15,60.18,667,60.234,386
2023-05-01 13:50:00+00:00,60.17,60.22,60.14,60.15,726,60.172,351
2023-05-01 13:55:00+00:00,60.15,60.21,60.11,60.19,534,60.165,282
2023-05-01 14:00:00+00:00,60.18,60.35,60.17,60.3,711,60.299,264
2023-05-01 14:05:00+00:00,60.29,60.34,60.21,60.27,709,60.264,322
2023-05-01 14:10:00+00:00,60.29,60.29,60.18,60.25,602,60.24,265
2023-05-01 14:15:00+00:00,60.26,60.26,60.11,60.12,515,60.171,262
2023-05-01 14:20:00+00:00,60.12,60.22,60.12,60.15,380,60.177,195
2023-05-01 14:25:00+00:00,60.14,60.18,60.06,60.08,468,60.114,284
2023-05-01 14:30:00+00:00,60.07,60.1,59.76,59.79,1527,59.964,714
2023-05-01 14:35:00+00:00,59.77,59.89,59.75,59.86,1015,59.818,462
2023-05-01 14:40:00+00:00,59.85,59.94,59.77,59.92,832,59.85,413
2023-05-01 14:45:00+00:00,59.91,59.96,59.87,59.92,860,59.915,397
2023-05-01 14:50:00+00:00,59.92,60.05,59.9,60.03,475,59.953,296
2023-05-01 14:55:00+00:00,60.02,60.15,60.01,60.12,456,60.096,280
2023-05-01 15:00:00+00:00,60.12,60.18,60.03,60.07,557,60.124,344
2023-05-01 15:05:00+00:00,60.08,60.2,60.07,60.13,444,60.146,279
2023-05-01 15:10:00+00:00,60.13,60.16,60.03,60.06,463,60.088,290
2023-05-01 15:15:00+00:00,60.05,60.05,59.88,59.9,911,59.96,588
2023-05-01 15:20:00+00:00,59.92,60.07,59.91,60.01,696,60.012,400
2023-05-01 15:25:00+00:00,60.01,60.07,60.0,60.02,819,60.028,497
2023-05-01 15:30:00+00:00,60.03,60.06,59.9,59.93,1065,59.981,627
2023-05-01 15:35:00+00:00,59.93,59.95,59.85,59.9,802,59.896,576
2023-05-01 15:40:00+00:00,59.9,60.1,59.87,60.09,1157,60.024,737
2023-05-01 15:45:00+00:00,60.1,60.25,60.1,60.25,2033,60.158,918
2023-05-01 15:50:00+00:00,60.26,60.28,60.11,60.21,1912,60.174,1327
2023-05-01 15:55:00+00:00,60.21,60.29,60.15,60.22,3943,60.23,2139
2023-05-02 09:30:00+00:00,59.61,59.9,59.4,59.58,2095,59.645,524
2023-05-02 09:35:00+00:00,59.52,59.64,59.14,59.23,1217,59.295,515
2023-05-02 09:40:00+00:00,59.22,59.3,58.86,59.15,2049,59.077,931
2023-05-02 09:45:00+00:00,59.07,59.35,59.06,59.24,1377,59.207,794
2023-05-02 09:50:00+00:00,59.23,59.45,59.19,59.29,1282,59.316,733
2023-05-02 09:55:00+00:00,59.31,59.35,59.18,59.31,1514,59.258,721
2023-05-02 10:00:00+00:00,59.32,59.43,59.0,59.0,1490,59.199,889
2023-05-02 10:05:00+00:00,59.02,59.15,58.86,58.97,1648,58.995,778
2023-05-02 10:10:00+00:00,58.97,59.02,58.66,58.78,1534,58.832,887
2023-05-02 10:15:00+00:00,58.76,58.78,58.34,58.38,1717,58.549,930
2023-05-02 10:20:00+00:00,58.39,58.49,58.2,58.27,1630,58.339,667
2023-05-02 10:25:00+00:00,58.28,58.54,58.27,58.45,1365,58.427,625
2023-05-02 10:30:00+00:00,58.44,58.49,58.26,58.33,828,58.36,402
2023-05-02 10:35:00+00:00,58.33,58.46,58.22,58.27,1033,58.317,432
2023-05-02 10:40:00+00:00,58.28,58.51,58.26,58.35,1132,58.415,404
2023-05-02 10:45:00+00:00,58.38,58.43,58.21,58.37,810,58.329,369
2023-05-02 10:50:00+00:00,58.38,58.5,58.31,58.48,1319,58.433,610
2023-05-02 10:55:00+00:00,58.48,58.5,58.18,58.24,938,58.325,556
2023-05-02 11:00:00+00:00,58.23,58.31,58.06,58.23,1136,58.193,603
2023-05-02 11:05:00+00:00,58.23,58.35,58.11,58.33,782,58.246,398
2023-05-02 11:10:00+00:00,58.34,58.53,58.34,58.49,586,58.448,336
2023-05-02 11:15:00+00:00,58.5,58.6,58.42,58.44,1029,58.53,454
2023-05-02 11:20:00+00:00,58.45,58.59,58.38,58.58,960,58.494,382
2023-05-02 11:25:00+00:00,58.61,58.68,58.5,58.6,661,58.577,338
2023-05-02 11:30:00+00:00,58.59,58.59,58.33,58.48,836,58.427,449
2023-05-02 11:35:00+00:00,58.47,58.65,58.4,58.64,801,58.501,306
2023-05-02 11:40:00+00:00,58.64,58.65,58.54,58.63,734,58.607,359
2023-05-02 11:45:00+00:00,58.64,58.79,58.62,58.79,968,58.67,534
2023-05-02 11:50:00+00:00,58.78,58.79,58.42,58.54,829,58.547,334
2023-05-02 11:55:00+00:00,58.53,58.54,58.36,58.4,824,58.427,376
2023-05-02 12:00:00+00:00,58.38,58.44,58.21,58.29,980,58.283,343
2023-05-02 12:05:00+00:00,58.27,58.3,58.17,58.26,481,58.241,222
2023-05-02 12:10:00+00:00,58.24,58.39,58.18,58.37,722,58.279,267
2023-05-02 12:15:00+00:00,58.36,58.36,58.18,58.25,619,58.246,329
2023-05-02 12:20:00+00:00,58.26,58.36,58.16,58.35,610,58.261,285
2023-05-02 12:25:00+00:00,58.35,58.43,58.29,58.33,762,58.371,320
2023-05-02 12:30:00+00:00,58.31,58.4,58.19,58.19,784,58.3,403
2023-05-02 12:35:00+00:00,58.19,58.38,58.19,58.29,724,58.302,349
2023-05-02 12:40:00+00:00,58.29,58.35,58.18,58.21,577,58.24,304
2023-05-02 12:45:00+00:00,58.21,58.29,58.15,58.24,647,58.194,298
2023-05-02 12:50:00+00:00,58.25,58.37,58.23,58.32,588,58.315,219
2023-05-02 12:55:00+00:00,58.31,58.31,58.2,58.31,657,58.265,349
2023-05-02 13:00:00+00:00,58.3,58.38,58.2,58.37,423,58.297,257
2023-05-02 13:05:00+00:00,58.38,58.49,58.38,58.39,496,58.435,247
2023-05-02 13:10:00+00:00,58.39,58.39,58.16,58.17,572,58.288,342
2023-05-02 13:15:00+00:00,58.18,58.2,58.09,58.12,761,58.153,358
2023-05-02 13:20:00+00:00,58.14,58.17,58.09,58.17,468,58.134,204
2023-05-02 13:25:00+00:00,58.16,58.22,58.11,58.15,781,58.161,348
2023-05-02 13:30:00+00:00,58.13,58.19,58.1,58.15,580,58.133,276
2023-05-02 13:35:00+00:00,58.17,58.2,58.15,58.17,657,58.179,265
2023-05-02 13:40:00+00:00,58.16,58.17,58.08,58.1,726,58.124,257
2023-05-02 13:45:00+00:00,58.1,58.22,58.09,58.16,1113,58.18,529
2023-05-02 13:50:00+00:00,58.17,58.44,58.16,58.31,665,58.303,342
2023-05-02 13:55:00+00:00,58.32,58.34,58.19,58.27,447,58.273,236
2023-05-02 14:00:00+00:00,58.28,58.29,58.12,58.14,527,58.178,276
2023-05-02 14:05:00+00:00,58.15,58.17,58.02,58.05,1155,58.069,423
2023-05-02 14:10:00+00:00,58.06,58.08,57.84,57.88,1475,57.975,664
2023-05-02 14:15:00+00:00,57.88,57.91,57.78,57.87,945,57.841,422
2023-05-02 14:20:00+00:00,57.87,57.9,57.72,57.76,790,57.767,319
2023-05-02 14:25:00+00:00,57.76,57.82,57.7,57.78,765,57.77,286
2023-05-02 14:30:00+00:00,57.78,57.8,57.63,57.69,991,57.7,409
2023-05-02 14:35:00+00:00,57.69,57.9,57.68,57.85,913,57.749,236
2023-05-02 14:40:00+00:00,57.84,57.85,57.75,57.83,442,57.798,285
2023-05-02 14:45:00+00:00,57.83,57.88,57.78,57.84,1279,57.821,838
2023-05-02 14:50:00+00:00,57.85,57.89,57.77,57.83,796,57.824,383
2023-05-02 14:55:00+00:00,57.82,57.91,57.78,57.87,752,57.855,457
2023-05-02 15:00:00+00:00,57.86,57.88,57.75,57.81,1658,57.814,651
2023-05-02 15:05:00+00:00,57.8,57.87,57.78,57.85,912,57.846,602
2023-05-02 15:10:00+00:00,57.86,58.18,57.86,58.14,1029,58.071,542
2023-05-02 15:15:00+00:00,58.13,58.18,57.98,58.08,985,58.074,545
2023-05-02 15:20:00+00:00,58.09,58.12,58.01,58.08,610,58.055,325
2023-05-02 15:25:00+00:00,58.08,58.13,58.05,58.07,506,58.086,325
2023-05-02 15:30:00+00:00,58.06,58.07,57.85,57.88,876,57.943,609
2023-05-02 15:35:00+00:00,57.89,57.96,57.86,57.93,907,57.926,490
2023-05-02 15:40:00+00:00,57.93,57.96,57.84,57.91,1294,57.912,748
2023-05-02 15:45:00+00:00,57.9,57.92,57.73,57.79,1332,57.828,883
2023-05-02 15:50:00+00:00,57.78,57.85,57.73,57.84,2467,57.787,1408
2023-05-02 15:55:00+00:00,57.83,57.89,57.73,57.76,5229,57.82,2558
2023-05-03 09:30:00+00:00,57.98,57.98,57.42,57.75,2186,57.767,687
2023-05-03 09:35:00+00:00,57.74,58.17,57.63,57.98,1478,57.922,622
2023-05-03 09:40:00+00:00,58.01,58.67,58.01,58.54,1984,58.364,798
2023-05-03 09:45:00+00:00,58.58,58.6,58.37,58.57,1063,58.499,556
2023-05-03 09:50:00+00:00,58.58,59.08,58.58,59.01,2430,58.914,952
2023-05-03 09:55:00+00:00,59.02,59.22,58.58,58.61,2759,58.947,728
2023-05-03 10:00:00+00:00,58.59,58.74,58.5,58.74,1386,58.6,734
2023-05-03 10:05:00+00:00,58.75,59.09,58.74,59.08,1635,58.921,862
2023-05-03 10:10:00+00:00,59.09,59.21,58.8,58.98,3053,59.049,1462
2023-05-03 10:15:00+00:00,58.97,59.18,58.83,59.09,1174,58.988,665
2023-05-03 10:20:00+00:00,59.09,59.22,58.97,59.05,1755,59.117,797
2023-05-03 10:25:00+00:00,59.05,59.07,58.58,58.64,742,58.763,488
2023-05-03 10:30:00+00:00,58.64,59.23,58.61,59.22,1016,58.984,534
2023-05-03 10:35:00+00:00,59.2,59.35,59.1,59.14,1140,59.242,533
2023-05-03 10:40:00+00:00,59.14,59.26,59.03,59.09,602,59.128,397
2023-05-03 10:45:00+00:00,59.11,59.23,58.9,59.15,758,59.087,447
2023-05-03 10:50:00+00:00,59.16,59.45,59.15,59.35,2292,59.365,1134
2023-05-03 10:55:00+00:00,59.37,59.85,59.33,59.72,2973,59.638,1278
2023-05-03 11:00:00+00:00,59.72,59.88,59.33,59.34,2276,59.657,1088
2023-05-03 11:05:00+00:00,59.35,59.51,59.25,59.48,1538,59.376,658
2023-05-03 11:10:00+00:00,59.48,59.7,59.44,59.67,927,59.537,521
2023-05-03 11:15:00+00:00,59.67,59.69,59.46,59.48,1754,59.58,512
2023-05-03 11:20:00+00:00,59.48,59.58,59.42,59.53,1037,59.52,421
2023-05-03 11:25:00+00:00,59.5,59.51,59.15,59.27,864,59.29,511
2023-05-03 11:30:00+00:00,59.26,59.28,58.96,58.96,1931,59.14,436
2023-05-03 11:35:00+00:00,58.97,59.17,58.91,59.05,910,59.044,461
2023-05-03 11:40:00+00:00,59.05,59.09,58.99,59.01,1189,59.024,517
2023-05-03 11:45:00+00:00,59.02,59.11,59.0,59.05,556,59.05,336
2023-05-03 11:50:00+00:00,59.06,59.2,59.04,59.2,983,59.139,479
2023-05-03 11:55:00+00:00,59.2,59.29,59.07,59.15,900,59.199,474
2023-05-03 12:00:00+00:00,59.15,59.15,59.0,59.06,460,59.08,294
2023-05-03 12:05:00+00:00,59.07,59.27,59.07,59.16,432,59.178,270
2023-05-03 12:10:00+00:00,59.16,59.24,59.1,59.23,353,59.17,251
2023-05-03 12:15:00+00:00,59.23,59.23,59.09,59.11,622,59.153,376
2023-05-03 12:20:00+00:00,59.11,59.29,59.09,59.29,734,59.154,402
2023-05-03 12:25:00+00:00,59.28,59.3,59.2,59.3,433,59.248,278
2023-05-03 12:30:00+00:00,59.29,59.34,59.14,59.28,1116,59.233,549
2023-05-03 12:35:00+00:00,59.29,59.31,59.11,59.21,1778,59.186,1110
2023-05-03 12:40:00+00:00,59.19,59.3,59.16,59.21,512,59.226,335
2023-05-03 12:45:00+00:00,59.22,59.26,59.15,59.24,453,59.198,307
2023-05-03 12:50:00+00:00,59.23,59.4,59.22,59.33,354,59.332,205
2023-05-03 12:55:00+00:00,59.31,59.4,59.3,59.38,664,59.347,397
2023-05-03 13:00:00+00:00,59.37,59.49,59.35,59.49,847,59.416,329
2023-05-03 13:05:00+00:00,59.49,59.53,59.38,59.42,608,59.46,312
2023-05-03 13:10:00+00:00,59.45,59.46,59.35,59.4,600,59.396,317
2023-05-03 13:15:00+00:00,59.41,59.51,59.41,59.46,932,59.469,490
2023-05-03 13:20:00+00:00,59.47,59.55,59.46,59.5,861,59.492,421
2023-05-03 13:25:00+00:00,59.51,59.7,59.5,59.66,612,59.601,318
2023-05-03 13:30:00+00:00,59.65,59.66,59.46,59.48,902,59.559,404
2023-05-03 13:35:00+00:00,59.47,59.57,59.46,59.5,506,59.523,317
2023-05-03 13:40:00+00:00,59.51,59.59,59.49,59.53,638,59.538,353
2023-05-03 13:45:00+00:00,59.53,59.57,59.47,59.52,543,59.511,236
2023-05-03 13:50:00+00:00,59.53,59.69,59.53,59.69,584,59.577,259
2023-05-03 13:55:00+00:00,59.69,59.79,59.65,59.68,1001,59.726,410
2023-05-03 14:00:00+00:00,59.66,60.01,59.48,59.8,3067,59.728,1156
2023-05-03 14:05:00+00:00,59.84,60.08,59.55,59.84,2013,59.826,881
2023-05-03 14:10:00+00:00,59.87,59.94,59.68,59.9,1561,59.824,657
2023-05-03 14:15:00+00:00,59.93,60.15,59.9,60.05,1550,60.008,756
2023-05-03 14:20:00+00:00,60.05,60.3,59.96,60.17,1391,60.138,670
2023-05-03 14:25:00+00:00,60.17,60.47,60.13,60.28,1835,60.339,788
2023-05-03 14:30:00+00:00,60.29,60.45,60.12,60.15,2390,60.286,1052
2023-05-03 14:35:00+00:00,60.17,60.49,59.71,60.48,2566,60.085,1264
2023-05-03 14:40:00+00:00,60.49,60.82,60.05,60.21,2746,60.448,1137
2023-05-03 14:45:00+00:00,60.23,60.45,60.11,60.13,1051,60.258,579
2023-05-03 14:50:00+00:00,60.13,60.39,59.74,60.24,1777,60.1,756
2023-05-03 14:55:00+00:00,60.23,60.59,60.12,60.4,1714,60.348,674
2023-05-03 15:00:00+00:00,60.4,60.48,60.13,60.36,1789,60.32,913
2023-05-03 15:05:00+00:00,60.35,60.65,59.84,60.0,2109,60.23,824
2023-05-03 15:10:00+00:00,59.99,60.0,59.57,59.62,2065,59.717,984
2023-05-03 15:15:00+00:00,59.61,59.93,59.42,59.76,3217,59.743,1503
2023-05-03 15:20:00+00:00,59.74,60.02,59.3,59.9,2541,59.684,1225
2023-05-03 15:25:00+00:00,59.9,60.11,59.6,59.67,2475,59.931,1079
2023-05-03 15:30:00+00:00,59.66,59.7,59.37,59.55,1468,59.548,778
2023-05-03 15:35:00+00:00,59.55,59.66,59.38,59.39,1316,59.521,737
2023-05-03 15:40:00+00:00,59.36,59.42,59.17,59.34,1717,59.296,1005
2023-05-03 15:45:00+00:00,59.32,59.42,59.13,59.25,2013,59.261,1133
2023-05-03 15:50:00+00:00,59.24,59.38,59.18,59.34,2555,59.274,1524
2023-05-03 15:55:00+00:00,59.33,59.39,59.23,59.33,4517,59.322,2309
2023-05-04 09:30:00+00:00,59.22,60.2,59.21,60.14,2007,59.728,525
2023-05-04 09:30:00+00:00,59.22,60.2,59.21,60.14,2007,59.728,525
2023-05-04 09:35:00+00:00,60.13,60.56,59.94,60.47,2187,60.286,1085
2023-05-04 09:35:00+00:00,60.13,60.56,59.94,60.47,2187,60.286,1085
2023-05-04 09:40:00+00:00,60.48,60.87,60.33,60.58,2629,60.56,1585
2023-05-04 09:40:00+00:00,60.48,60.87,60.33,60.58,2629,60.56,1585
2023-05-04 09:45:00+00:00,60.57,61.06,60.44,61.06,2140,60.688,1200
2023-05-04 09:45:00+00:00,60.57,61.06,60.44,61.06,2140,60.688,1200
2023-05-04 09:50:00+00:00,61.07,61.38,60.8,61.19,3874,61.16,1858
2023-05-04 09:50:00+00:00,61.07,61.38,60.8,61.19,3874,61.16,1858
2023-05-04 09:55:00+00:00,61.2,61.35,60.59,60.6,2813,61.008,1647
2023-05-04 09:55:00+00:00,61.2,61.35,60.59,60.6,2813,61.008,1647
2023-05-04 10:00:00+00:00,60.58,60.87,60.4,60.77,2982,60.653,1610
2023-05-04 10:00:00+00:00,60.58,60.87,60.4,60.77,2982,60.653,1610
2023-05-04 10:05:00+00:00,60.78,60.97,60.72,60.97,2470,60.864,1358
2023-05-04 10:05:00+00:00,60.78,60.97,60.72,60.97,2470,60.864,1358
2023-05-04 10:10:00+00:00,60.97,61.0,60.49,60.59,2034,60.744,1167
2023-05-04 10:10:00+00:00,60.97,61.0,60.49,60.59,2034,60.744,1167
2023-05-04 10:15:00+00:00,60.53,60.86,60.02,60.38,2545,60.406,1124
2023-05-04 10:15:00+00:00,60.53,60.86,60.02,60.38,2545,60.406,1124
2023-05-04 10:20:00+00:00,60.4,60.42,59.9,59.95,1564,60.12,767
2023-05-04 10:20:00+00:00,60.4,60.42,59.9,59.95,1564,60.12,767
2023-05-04 10:25:00+00:00,59.95,60.02,59.65,59.73,1598,59.821,698
2023-05-04 10:25:00+00:00,59.95,60.02,59.65,59.73,1598,59.821,698
2023-05-04 10:30:00+00:00,59.73,59.94,59.65,59.92,1270,59.761,588
2023-05-04 10:30:00+00:00,59.73,59.94,59.65,59.92,1270,59.761,588
2023-05-04 10:35:00+00:00,59.92,60.14,59.7,59.96,1412,59.91,576
2023-05-04 10:35:00+00:00,59.92,60.14,59.7,59.96,1412,59.91,576
2023-05-04 10:40:00+00:00,59.95,60.19,59.92,60.0,1737,60.06,644
2023-05-04 10:40:00+00:00,59.95,60.19,59.92,60.0,1737,60.06,644
2023-05-04 10:45:00+00:00,60.0,60.41,59.88,60.17,2243,60.156,725
2023-05-04 10:45:00+00:00,60.0,60.41,59.88,60.17,2243,60.156,725
2023-05-04 10:50:00+00:00,60.13,60.47,60.09,60.43,1626,60.291,640
2023-05-04 10:50:00+00:00,60.13,60.47,60.09,60.43,1626,60.291,640
2023-05-04 10:55:00+00:00,60.41,60.5,59.83,59.87,1406,60.224,588
2023-05-04 10:55:00+00:00,60.41,60.5,59.83,59.87,1406,60.224,588
2023-05-04 11:00:00+00:00,59.87,60.02,59.71,60.01,927,59.831,529
2023-05-04 11:00:00+00:00,59.87,60.02,59.71,60.01,927,59.831,529
2023-05-04 11:05:00+00:00,60.0,60.34,59.9,60.15,1209,60.077,624
2023-05-04 11:05:00+00:00,60.0,60.34,59.9,60.15,1209,60.077,624
2023-05-04 11:10:00+00:00,60.18,60.35,60.03,60.26,832,60.178,398
2023-05-04 11:10:00+00:00,60.18,60.35,60.03,60.26,832,60.178,398
2023-05-04 11:15:00+00:00,60.26,60.32,59.87,59.88,1104,60.081,469
2023-05-04 11:15:00+00:00,60.26,60.32,59.87,59.88,1104,60.081,469
2023-05-04 11:20:00+00:00,59.86,59.92,59.75,59.77,826,59.825,438
2023-05-04 11:20:00+00:00,59.86,59.92,59.75,59.77,826,59.825,438
2023-05-04 11:25:00+00:00,59.76,59.86,59.69,59.74,631,59.771,367
2023-05-04 11:25:00+00:00,59.76,59.86,59.69,59.74,631,59.771,367
2023-05-04 11:30:00+00:00,59.73,59.82,59.59,59.64,741,59.696,449
2023-05-04 11:30:00+00:00,59.73,59.82,59.59,59.64,741,59.696,449
2023-05-04 11:35:00+00:00,59.64,59.84,59.64,59.79,968,59.737,624
2023-05-04 11:35:00+00:00,59.64,59.84,59.64,59.79,968,59.737,624
2023-05-04 11:40:00+00:00,59.78,59.81,59.69,59.7,545,59.751,310
2023-05-04 11:40:00+00:00,59.78,59.81,59.69,59.7,545,59.751,310
2023-05-04 11:45:00+00:00,59.69,59.79,59.61,59.63,711,59.71,464
2023-05-04 11:45:00+00:00,59.69,59.79,59.61,59.63,711,59.71,464
2023-05-04 11:50:00+00:00,59.64,59.68,59.45,59.45,958,59.544,428
2023-05-04 11:50:00+00:00,59.64,59.68,59.45,59.45,958,59.544,428
2023-05-04 11:55:00+00:00,59.46,59.54,59.36,59.45,1194,59.461,511
2023-05-04 11:55:00+00:00,59.46,59.54,59.36,59.45,1194,59.461,511
2023-05-04 12:00:00+00:00,59.44,59.67,59.38,59.62,946,59.519,414
2023-05-04 12:00:00+00:00,59.44,59.67,59.38,59.62,946,59.519,414
2023-05-04 12:05:00+00:00,59.62,59.68,59.36,59.47,858,59.536,404
2023-05-04 12:05:00+00:00,59.62,59.68,59.36,59.47,858,59.536,404
2023-05-04 12:10:00+00:00,59.46,59.66,59.44,59.58,846,59.554,439
2023-05-04 12:10:00+00:00,59.46,59.66,59.44,59.58,846,59.554,439
2023-05-04 12:15:00+00:00,59.62,59.8,59.61,59.66,983,59.691,456
2023-05-04 12:15:00+00:00,59.62,59.8,59.61,59.66,983,59.691,456
2023-05-04 12:20:00+00:00,59.64,59.83,59.64,59.76,968,59.733,441
2023-05-04 12:20:00+00:00,59.64,59.83,59.64,59.76,968,59.733,441
2023-05-04 12:25:00+00:00,59.79,59.98,59.75,59.97,1021,59.834,430
2023-05-04 12:25:00+00:00,59.79,59.98,59.75,59.97,1021,59.834,430
2023-05-04 12:30:00+00:00,59.96,60.07,59.72,59.78,1016,59.906,492
2023-05-04 12:30:00+00:00,59.96,60.07,59.72,59.78,1016,59.906,492
2023-05-04 12:35:00+00:00,59.79,59.88,59.69,59.88,398,59.784,259
2023-05-04 12:35:00+00:00,59.79,59.88,59.69,59.88,398,59.784,259
2023-05-04 12:40:00+00:00,59.87,59.97,59.67,59.68,624,59.8,318
2023-05-04 12:40:00+00:00,59.87,59.97,59.67,59.68,624,59.8,318
2023-05-04 12:45:00+00:00,59.68,59.8,59.59,59.71,603,59.699,318
2023-05-04 12:45:00+00:00,59.68,59.8,59.59,59.71,603,59.699,318
2023-05-04 12:50:00+00:00,59.71,59.73,59.47,59.48,755,59.562,414
2023-05-04 12:50:00+00:00,59.71,59.73,59.47,59.48,755,59.562,414
2023-05-04 12:55:00+00:00,59.49,59.72,59.47,59.72,988,59.581,425
2023-05-04 12:55:00+00:00,59.49,59.72,59.47,59.72,988,59.581,425
2023-05-04 13:00:00+00:00,59.76,59.79,59.45,59.6,1000,59.565,429
2023-05-04 13:00:00+00:00,59.76,59.79,59.45,59.6,1000,59.565,429
2023-05-04 13:05:00+00:00,59.61,59.84,59.58,59.81,763,59.698,374
2023-05-04 13:05:00+00:00,59.61,59.84,59.58,59.81,763,59.698,374
2023-05-04 13:10:00+00:00,59.79,59.81,59.62,59.65,599,59.702,315
2023-05-04 13:10:00+00:00,59.79,59.81,59.62,59.65,599,59.702,315
2023-05-04 13:15:00+00:00,59.67,60.0,59.67,59.96,760,59.893,374
2023-05-04 13:15:00+00:00,59.67,60.0,59.67,59.96,760,59.893,374
2023-05-04 13:20:00+00:00,59.96,60.07,59.93,59.98,1117,60.004,531
2023-05-04 13:20:00+00:00,59.96,60.07,59.93,59.98,1117,60.004,531
2023-05-04 13:25:00+00:00,59.98,60.05,59.8,59.92,1353,59.952,488
2023-05-04 13:25:00+00:00,59.98,60.05,59.8,59.92,1353,59.952,488
2023-05-04 13:30:00+00:00,59.92,60.25,59.92,60.25,1081,60.161,514
2023-05-04 13:30:00+00:00,59.92,60.25,59.92,60.25,1081,60.161,514
2023-05-04 13:35:00+00:00,60.26,60.28,60.09,60.15,1016,60.186,403
2023-05-04 13:35:00+00:00,60.26,60.28,60.09,60.15,1016,60.186,403
2023-05-04 13:40:00+00:00,60.14,60.19,60.05,60.17,644,60.11,322
2023-05-04 13:40:00+00:00,60.14,60.19,60.05,60.17,644,60.11,322
2023-05-04 13:45:00+00:00,60.2,60.26,60.08,60.1,926,60.178,476
2023-05-04 13:45:00+00:00,60.2,60.26,60.08,60.1,926,60.178,476
2023-05-04 13:50:00+00:00,60.13,60.34,60.01,60.24,1950,60.204,1164
2023-05-04 13:50:00+00:00,60.13,60.34,60.01,60.24,1950,60.204,1164
2023-05-04 13:55:00+00:00,60.24,60.38,60.22,60.36,1054,60.298,543
2023-05-04 13:55:00+00:00,60.24,60.38,60.22,60.36,1054,60.298,543
2023-05-04 14:00:00+00:00,60.38,60.45,60.26,60.33,817,60.35,486
2023-05-04 14:00:00+00:00,60.38,60.45,60.26,60.33,817,60.35,486
2023-05-04 14:05:00+00:00,60.32,60.46,60.28,60.42,915,60.384,471
2023-05-04 14:05:00+00:00,60.32,60.46,60.28,60.42,915,60.384,471
2023-05-04 14:10:00+00:00,60.42,60.46,60.32,60.44,692,60.382,442
2023-05-04 14:10:00+00:00,60.42,60.46,60.32,60.44,692,60.382,442
2023-05-04 14:15:00+00:00,60.44,60.55,60.38,60.41,742,60.467,455
2023-05-04 14:15:00+00:00,60.44,60.55,60.38,60.41,742,60.467,455
2023-05-04 14:20:00+00:00,60.42,60.44,60.2,60.24,829,60.305,461
2023-05-04 14:20:00+00:00,60.42,60.44,60.2,60.24,829,60.305,461
2023-05-04 14:25:00+00:00,60.26,60.34,60.14,60.17,820,60.259,478
2023-05-04 14:25:00+00:00,60.26,60.34,60.14,60.17,820,60.259,478
2023-05-04 14:30:00+00:00,60.16,60.31,60.03,60.27,869,60.164,516
2023-05-04 14:30:00+00:00,60.16,60.31,60.03,60.27,869,60.164,516
2023-05-04 14:35:00+00:00,60.27,60.41,60.17,60.27,1223,60.307,626
2023-05-04 14:35:00+00:00,60.27,60.41,60.17,60.27,1223,60.307,626
2023-05-04 14:40:00+00:00,60.24,60.36,60.23,60.3,697,60.305,440
2023-05-04 14:40:00+00:00,60.24,60.36,60.23,60.3,697,60.305,440
2023-05-04 14:45:00+00:00,60.3,60.4,60.11,60.19,1047,60.256,647
2023-05-04 14:45:00+00:00,60.3,60.4,60.11,60.19,1047,60.256,647
2023-05-04 14:50:00+00:00,60.19,60.25,60.12,60.21,970,60.192,610
2023-05-04 14:50:00+00:00,60.19,60.25,60.12,60.21,970,60.192,610
2023-05-04 14:55:00+00:00,60.2,60.37,60.19,60.3,1236,60.3,657
2023-05-04 14:55:00+00:00,60.2,60.37,60.19,60.3,1236,60.3,657
2023-05-04 15:00:00+00:00,60.3,60.47,60.29,60.41,1057,60.387,558
2023-05-04 15:00:00+00:00,60.3,60.47,60.29,60.41,1057,60.387,558
2023-05-04 15:05:00+00:00,60.4,60.45,60.23,60.23,1363,60.346,586
2023-05-04 15:05:00+00:00,60.4,60.45,60.23,60.23,1363,60.346,586
2023-05-04 15:10:00+00:00,60.23,60.35,60.14,60.17,1530,60.244,757
2023-05-04 15:10:00+00:00,60.23,60.35,60.14,60.17,1530,60.244,757
2023-05-04 15:15:00+00:00,60.16,60.18,60.01,60.16,1247,60.099,685
2023-05-04 15:15:00+00:00,60.16,60.18,60.01,60.16,1247,60.099,685
2023-05-04 15:20:00+00:00,60.16,60.26,60.1,60.23,1018,60.177,625
2023-05-04 15:20:00+00:00,60.16,60.26,60.1,60.23,1018,60.177,625
2023-05-04 15:25:00+00:00,60.23,60.3,60.2,60.23,1375,60.249,831
2023-05-04 15:25:00+00:00,60.23,60.3,60.2,60.23,1375,60.249,831
2023-05-04 15:30:00+00:00,60.24,60.45,60.2,60.44,1865,60.344,960
2023-05-04 15:30:00+00:00,60.24,60.45,60.2,60.44,1865,60.344,960
2023-05-04 15:35:00+00:00,60.44,60.48,60.35,60.47,1527,60.397,840
2023-05-04 15:35:00+00:00,60.44,60.48,60.35,60.47,1527,60.397,840
2023-05-04 15:40:00+00:00,60.46,60.7,60.44,60.49,2510,60.535,1383
2023-05-04 15:40:00+00:00,60.46,60.7,60.44,60.49,2510,60.535,1383
2023-05-04 15:45:00+00:00,60.49,60.8,60.44,60.77,2223,60.629,1475
2023-05-04 15:45:00+00:00,60.49,60.8,60.44,60.77,2223,60.629,1475
2023-05-04 15:50:00+00:00,60.74,60.78,60.49,60.52,3211,60.649,2142
2023-05-04 15:50:00+00:00,60.74,60.78,60.49,60.52,3211,60.649,2142
2023-05-04 15:55:00+00:00,60.51,60.65,60.37,60.44,6925,60.455,3512
2023-05-04 15:55:00+00:00,60.51,60.65,60.37,60.44,6925,60.455,3512
2023-05-05 09:30:00+00:00,60.64,61.66,59.08,59.42,9250,60.374,3081
2023-05-05 09:30:00+00:00,60.64,61.66,59.08,59.42,9250,60.374,3081
2023-05-05 09:35:00+00:00,59.41,59.97,58.8,59.24,6677,59.327,2912
2023-05-05 09:35:00+00:00,59.41,59.97,58.8,59.24,6677,59.327,2912
2023-05-05 09:40:00+00:00,59.23,61.16,58.92,60.78,9984,60.344,4561
2023-05-05 09:40:00+00:00,59.23,61.16,58.92,60.78,9984,60.344,4561
2023-05-05 09:45:00+00:00,60.78,61.02,60.17,60.68,4681,60.621,2221
2023-05-05 09:45:00+00:00,60.78,61.02,60.17,60.68,4681,60.621,2221
2023-05-05 09:50:00+00:00,60.66,61.14,60.56,60.95,4968,60.878,2108
2023-05-05 09:50:00+00:00,60.66,61.14,60.56,60.95,4968,60.878,2108
2023-05-05 09:55:00+00:00,60.95,61.09,60.1,60.63,3945,60.635,1790
2023-05-05 09:55:00+00:00,60.95,61.09,60.1,60.63,3945,60.635,1790
2023-05-05 10:00:00+00:00,60.6,60.68,60.13,60.43,2936,60.399,1486
2023-05-05 10:00:00+00:00,60.6,60.68,60.13,60.43,2936,60.399,1486
2023-05-05 10:05:00+00:00,60.47,60.55,60.31,60.46,2301,60.414,1171
2023-05-05 10:05:00+00:00,60.47,60.55,60.31,60.46,2301,60.414,1171
2023-05-05 10:10:00+00:00,60.47,60.88,60.33,60.53,3147,60.563,1351
2023-05-05 10:10:00+00:00,60.47,60.88,60.33,60.53,3147,60.563,1351
2023-05-05 10:15:00+00:00,60.51,61.06,60.38,60.62,3438,60.745,1544
2023-05-05 10:15:00+00:00,60.51,61.06,60.38,60.62,3438,60.745,1544
2023-05-05 10:20:00+00:00,60.66,60.74,60.38,60.44,3773,60.554,1517
2023-05-05 10:20:00+00:00,60.66,60.74,60.38,60.44,3773,60.554,1517
2023-05-05 10:25:00+00:00,60.45,60.49,60.25,60.42,2376,60.382,1109
2023-05-05 10:25:00+00:00,60.45,60.49,60.25,60.42,2376,60.382,1109
2023-05-05 10:30:00+00:00,60.42,61.25,60.4,61.23,3840,60.975,1655
2023-05-05 10:30:00+00:00,60.42,61.25,60.4,61.23,3840,60.975,1655
2023-05-05 10:35:00+00:00,61.23,62.07,61.2,61.62,3915,61.701,1617
2023-05-05 10:35:00+00:00,61.23,62.07,61.2,61.62,3915,61.701,1617
2023-05-05 10:40:00+00:00,61.73,61.73,61.11,61.39,1707,61.407,700
2023-05-05 10:40:00+00:00,61.73,61.73,61.11,61.39,1707,61.407,700
2023-05-05 10:45:00+00:00,61.37,61.37,60.85,60.94,1607,61.07,767
2023-05-05 10:45:00+00:00,61.37,61.37,60.85,60.94,1607,61.07,767
2023-05-05 10:50:00+00:00,60.98,60.98,60.67,60.71,1129,60.813,605
2023-05-05 10:50:00+00:00,60.98,60.98,60.67,60.71,1129,60.813,605
2023-05-05 10:55:00+00:00,60.7,60.9,60.65,60.77,1734,60.764,675
2023-05-05 10:55:00+00:00,60.7,60.9,60.65,60.77,1734,60.764,675
2023-05-05 11:00:00+00:00,60.79,60.85,60.38,60.43,1839,60.512,780
2023-05-05 11:00:00+00:00,60.79,60.85,60.38,60.43,1839,60.512,780
2023-05-05 11:05:00+00:00,60.4,60.53,60.3,60.37,2331,60.411,832
2023-05-05 11:05:00+00:00,60.4,60.53,60.3,60.37,2331,60.411,832
2023-05-05 11:10:00+00:00,60.4,60.43,60.11,60.33,1318,60.292,637
2023-05-05 11:10:00+00:00,60.4,60.43,60.11,60.33,1318,60.292,637
2023-05-05 11:15:00+00:00,60.35,60.35,59.85,59.87,2012,60.084,852
2023-05-05 11:15:00+00:00,60.35,60.35,59.85,59.87,2012,60.084,852
2023-05-05 11:20:00+00:00,59.88,59.92,59.6,59.77,2007,59.765,1010
2023-05-05 11:20:00+00:00,59.88,59.92,59.6,59.77,2007,59.765,1010
2023-05-05 11:25:00+00:00,59.75,59.89,59.51,59.7,2553,59.708,961
2023-05-05 11:25:00+00:00,59.75,59.89,59.51,59.7,2553,59.708,961
2023-05-05 11:30:00+00:00,59.7,59.77,59.57,59.66,2336,59.655,866
2023-05-05 11:30:00+00:00,59.7,59.77,59.57,59.66,2336,59.655,866
2023-05-05 11:35:00+00:00,59.7,59.87,59.68,59.72,1867,59.756,872
2023-05-05 11:35:00+00:00,59.7,59.87,59.68,59.72,1867,59.756,872
2023-05-05 11:40:00+00:00,59.72,59.73,59.27,59.5,3509,59.466,1523
2023-05-05 11:40:00+00:00,59.72,59.73,59.27,59.5,3509,59.466,1523
2023-05-05 11:45:00+00:00,59.51,60.43,59.39,60.31,5685,59.988,2015
2023-05-05 11:45:00+00:00,59.51,60.43,59.39,60.31,5685,59.988,2015
2023-05-05 11:50:00+00:00,60.3,60.46,60.11,60.15,2080,60.266,783
2023-05-05 11:50:00+00:00,60.3,60.46,60.11,60.15,2080,60.266,783
2023-05-05 11:55:00+00:00,60.17,60.51,60.08,60.33,1814,60.298,725
2023-05-05 11:55:00+00:00,60.17,60.51,60.08,60.33,1814,60.298,725
2023-05-05 12:00:00+00:00,60.33,60.48,60.15,60.17,1200,60.316,489
2023-05-05 12:00:00+00:00,60.33,60.48,60.15,60.17,1200,60.316,489
2023-05-05 12:05:00+00:00,60.18,60.2,59.92,59.98,1860,60.049,647
2023-05-05 12:05:00+00:00,60.18,60.2,59.92,59.98,1860,60.049,647
2023-05-05 12:10:00+00:00,59.99,60.0,59.91,59.98,881,59.956,415
2023-05-05 12:10:00+00:00,59.99,60.0,59.91,59.98,881,59.956,415
2023-05-05 12:15:00+00:00,59.98,60.06,59.82,60.0,1385,59.938,719
2023-05-05 12:15:00+00:00,59.98,60.06,59.82,60.0,1385,59.938,719
2023-05-05 12:20:00+00:00,60.0,60.12,59.96,60.12,845,60.017,551
2023-05-05 12:20:00+00:00,60.0,60.12,59.96,60.12,845,60.017,551
2023-05-05 12:25:00+00:00,60.11,60.18,59.94,60.15,1377,60.077,709
2023-05-05 12:25:00+00:00,60.11,60.18,59.94,60.15,1377,60.077,709
2023-05-05 12:30:00+00:00,60.14,60.57,59.99,60.55,2543,60.305,1029
2023-05-05 12:30:00+00:00,60.14,60.57,59.99,60.55,2543,60.305,1029
2023-05-05 12:35:00+00:00,60.53,60.53,60.23,60.41,1455,60.346,669
2023-05-05 12:35:00+00:00,60.53,60.53,60.23,60.41,1455,60.346,669
2023-05-05 12:40:00+00:00,60.38,60.42,60.21,60.25,830,60.313,335
2023-05-05 12:40:00+00:00,60.38,60.42,60.21,60.25,830,60.313,335
2023-05-05 12:45:00+00:00,60.24,60.27,59.9,59.96,1268,60.048,520
2023-05-05 12:45:00+00:00,60.24,60.27,59.9,59.96,1268,60.048,520
2023-05-05 12:50:00+00:00,59.95,60.01,59.66,59.68,1414,59.866,684
2023-05-05 12:50:00+00:00,59.95,60.01,59.66,59.68,1414,59.866,684
2023-05-05 12:55:00+00:00,59.66,59.9,59.59,59.87,1410,59.773,697
2023-05-05 12:55:00+00:00,59.66,59.9,59.59,59.87,1410,59.773,697
2023-05-05 13:00:00+00:00,59.86,59.94,59.58,59.68,1338,59.762,539
2023-05-05 13:00:00+00:00,59.86,59.94,59.58,59.68,1338,59.762,539
2023-05-05 13:05:00+00:00,59.68,59.69,59.44,59.55,2643,59.545,953
2023-05-05 13:05:00+00:00,59.68,59.69,59.44,59.55,2643,59.545,953
2023-05-05 13:10:00+00:00,59.56,59.69,59.45,59.48,1971,59.557,816
2023-05-05 13:10:00+00:00,59.56,59.69,59.45,59.48,1971,59.557,816
2023-05-05 13:15:00+00:00,59.48,59.59,59.34,59.51,2090,59.425,985
2023-05-05 13:15:00+00:00,59.48,59.59,59.34,59.51,2090,59.425,985
2023-05-05 13:20:00+00:00,59.5,59.68,59.48,59.59,1460,59.595,670
2023-05-05 13:20:00+00:00,59.5,59.68,59.48,59.59,1460,59.595,670
2023-05-05 13:25:00+00:00,59.58,59.6,59.24,59.41,2027,59.37,891
2023-05-05 13:25:00+00:00,59.58,59.6,59.24,59.41,2027,59.37,891
2023-05-05 13:30:00+00:00,59.42,59.56,59.19,59.21,1652,59.41,727
2023-05-05 13:30:00+00:00,59.42,59.56,59.19,59.21,1652,59.41,727
2023-05-05 13:35:00+00:00,59.2,59.24,59.13,59.22,1731,59.182,840
2023-05-05 13:35:00+00:00,59.2,59.24,59.13,59.22,1731,59.182,840
2023-05-05 13:40:00+00:00,59.22,59.26,58.99,59.25,2381,59.124,1017
2023-05-05 13:40:00+00:00,59.22,59.26,58.99,59.25,2381,59.124,1017
2023-05-05 13:45:00+00:00,59.25,59.25,58.97,59.1,2174,59.063,981
2023-05-05 13:45:00+00:00,59.25,59.25,58.97,59.1,2174,59.063,981
2023-05-05 13:50:00+00:00,59.12,59.14,58.94,59.0,1371,59.015,730
2023-05-05 13:50:00+00:00,59.12,59.14,58.94,59.0,1371,59.015,730
2023-05-05 13:55:00+00:00,59.0,59.09,58.93,58.95,1763,58.993,904
2023-05-05 13:55:00+00:00,59.0,59.09,58.93,58.95,1763,58.993,904
2023-05-05 14:00:00+00:00,58.96,59.03,58.91,58.97,1392,58.958,857
2023-05-05 14:00:00+00:00,58.96,59.03,58.91,58.97,1392,58.958,857
2023-05-05 14:05:00+00:00,58.97,59.07,58.88,58.94,2259,58.959,1204
2023-05-05 14:05:00+00:00,58.97,59.07,58.88,58.94,2259,58.959,1204
2023-05-05 14:10:00+00:00,58.94,58.96,58.79,58.91,2932,58.878,1259
2023-05-05 14:10:00+00:00,58.94,58.96,58.79,58.91,2932,58.878,1259
2023-05-05 14:15:00+00:00,58.92,59.24,58.84,59.23,2992,59.005,1346
2023-05-05 14:15:00+00:00,58.92,59.24,58.84,59.23,2992,59.005,1346
2023-05-05 14:20:00+00:00,59.22,59.35,59.12,59.29,2172,59.253,989
2023-05-05 14:20:00+00:00,59.22,59.35,59.12,59.29,2172,59.253,989
2023-05-05 14:25:00+00:00,59.29,59.53,59.28,59.32,1991,59.416,937
2023-05-05 14:25:00+00:00,59.29,59.53,59.28,59.32,1991,59.416,937
2023-05-05 14:30:00+00:00,59.3,59.39,59.1,59.21,1796,59.244,747
2023-05-05 14:30:00+00:00,59.3,59.39,59.1,59.21,1796,59.244,747
2023-05-05 14:35:00+00:00,59.21,59.21,58.97,59.03,1335,59.045,634
2023-05-05 14:35:00+00:00,59.21,59.21,58.97,59.03,1335,59.045,634
2023-05-05 14:40:00+00:00,59.03,59.18,59.0,59.1,1516,59.08,646
2023-05-05 14:40:00+00:00,59.03,59.18,59.0,59.1,1516,59.08,646
2023-05-05 14:45:00+00:00,59.11,59.23,59.08,59.14,1294,59.151,630
2023-05-05 14:45:00+00:00,59.11,59.23,59.08,59.14,1294,59.151,630
2023-05-05 14:50:00+00:00,59.16,59.16,58.99,59.02,1245,59.043,637
2023-05-05 14:50:00+00:00,59.16,59.16,58.99,59.02,1245,59.043,637
2023-05-05 14:55:00+00:00,59.02,59.12,58.97,59.0,1513,59.03,715
2023-05-05 14:55:00+00:00,59.02,59.12,58.97,59.0,1513,59.03,715
2023-05-05 15:00:00+00:00,59.0,59.13,58.94,59.02,1374,59.019,694
2023-05-05 15:00:00+00:00,59.0,59.13,58.94,59.02,1374,59.019,694
2023-05-05 15:05:00+00:00,59.01,59.38,58.98,59.36,2043,59.162,1019
2023-05-05 15:05:00+00:00,59.01,59.38,58.98,59.36,2043,59.162,1019
2023-05-05 15:10:00+00:00,59.34,59.34,59.02,59.08,1638,59.15,827
2023-05-05 15:10:00+00:00,59.34,59.34,59.02,59.08,1638,59.15,827
2023-05-05 15:15:00+00:00,59.07,59.12,59.01,59.04,1351,59.063,647
2023-05-05 15:15:00+00:00,59.07,59.12,59.01,59.04,1351,59.063,647
2023-05-05 15:20:00+00:00,59.07,59.12,59.0,59.05,998,59.061,605
2023-05-05 15:20:00+00:00,59.07,59.12,59.0,59.05,998,59.061,605
2023-05-05 15:25:00+00:00,59.05,59.16,59.0,59.14,1513,59.095,785
2023-05-05 15:25:00+00:00,59.05,59.16,59.0,59.14,1513,59.095,785
2023-05-05 15:30:00+00:00,59.15,59.33,59.13,59.28,2331,59.214,1172
2023-05-05 15:30:00+00:00,59.15,59.33,59.13,59.28,2331,59.214,1172
2023-05-05 15:35:00+00:00,59.29,59.55,59.2,59.42,3226,59.379,1628
2023-05-05 15:35:00+00:00,59.29,59.55,59.2,59.42,3226,59.379,1628
2023-05-05 15:40:00+00:00,59.42,59.51,59.35,59.5,2810,59.422,1274
2023-05-05 15:40:00+00:00,59.42,59.51,59.35,59.5,2810,59.422,1274
2023-05-05 15:45:00+00:00,59.49,59.58,59.41,59.45,3076,59.489,1739
2023-05-05 15:45:00+00:00,59.49,59.58,59.41,59.45,3076,59.489,1739
2023-05-05 15:50:00+00:00,59.45,59.45,59.17,59.23,4251,59.32,2209
2023-05-05 15:50:00+00:00,59.45,59.45,59.17,59.23,4251,59.32,2209
2023-05-05 15:55:00+00:00,59.24,59.32,59.12,59.28,8179,59.215,3638
2023-05-05 15:55:00+00:00,59.24,59.32,59.12,59.28,8179,59.215,3638
2023-05-08 09:30:00+00:00,59.27,59.77,58.8,58.88,4747,59.256,1403
2023-05-08 09:35:00+00:00,58.86,58.9,58.51,58.73,3188,58.718,1783
2023-05-08 09:40:00+00:00,58.72,58.84,58.27,58.31,3413,58.492,1664
2023-05-08 09:45:00+00:00,58.31,58.45,58.17,58.32,2261,58.304,1252
2023-05-08 09:50:00+00:00,58.31,58.72,58.23,58.43,2759,58.5,1265
2023-05-08 09:55:00+00:00,58.44,58.98,58.41,58.98,2006,58.758,891
2023-05-08 10:00:00+00:00,58.95,59.17,58.84,58.87,2219,59.009,874
2023-05-08 10:05:00+00:00,58.87,58.9,58.47,58.48,2145,58.711,989
2023-05-08 10:10:00+00:00,58.5,58.68,58.41,58.47,1443,58.531,583
2023-05-08 10:15:00+00:00,58.47,58.57,58.34,58.51,1395,58.449,689
2023-05-08 10:20:00+00:00,58.52,58.66,58.45,58.48,1313,58.533,581
2023-05-08 10:25:00+00:00,58.48,58.53,58.25,58.28,1214,58.392,500
2023-05-08 10:30:00+00:00,58.3,58.46,58.24,58.25,1155,58.324,626
2023-05-08 10:35:00+00:00,58.25,58.27,58.1,58.19,1789,58.186,728
2023-05-08 10:40:00+00:00,58.21,58.37,58.15,58.23,1390,58.27,668
2023-05-08 10:45:00+00:00,58.25,58.4,58.17,58.33,1613,58.277,786
2023-05-08 10:50:00+00:00,58.32,58.37,58.13,58.31,2047,58.251,758
2023-05-08 10:55:00+00:00,58.32,58.44,58.2,58.3,1927,58.316,697
2023-05-08 11:00:00+00:00,58.3,58.39,58.15,58.18,1450,58.285,615
2023-05-08 11:05:00+00:00,58.19,58.2,58.05,58.1,1552,58.126,693
2023-05-08 11:10:00+00:00,58.11,58.28,58.1,58.22,1178,58.208,473
2023-05-08 11:15:00+00:00,58.23,58.31,58.16,58.23,1098,58.238,502
2023-05-08 11:20:00+00:00,58.23,58.24,57.92,57.99,2425,58.052,850
2023-05-08 11:25:00+00:00,57.98,58.0,57.81,57.86,1700,57.925,631
2023-05-08 11:30:00+00:00,57.87,58.07,57.77,58.07,1842,57.916,716
2023-05-08 11:35:00+00:00,58.06,58.18,58.04,58.1,1185,58.112,470
2023-05-08 11:40:00+00:00,58.11,58.27,58.1,58.25,955,58.188,474
2023-05-08 11:45:00+00:00,58.25,58.41,58.24,58.4,1552,58.334,691
2023-05-08 11:50:00+00:00,58.39,58.58,58.37,58.56,1849,58.467,866
2023-05-08 11:55:00+00:00,58.55,58.59,58.45,58.52,1308,58.516,578
2023-05-08 12:00:00+00:00,58.52,58.58,58.45,58.54,960,58.506,425
2023-05-08 12:05:00+00:00,58.54,58.7,58.49,58.67,1534,58.625,684
2023-05-08 12:10:00+00:00,58.68,58.68,58.5,58.5,1009,58.594,430
2023-05-08 12:15:00+00:00,58.49,58.64,58.45,58.57,724,58.551,322
2023-05-08 12:20:00+00:00,58.58,58.62,58.47,58.48,906,58.547,318
2023-05-08 12:25:00+00:00,58.49,58.51,58.34,58.37,1050,58.429,429
2023-05-08 12:30:00+00:00,58.37,58.44,58.28,58.33,785,58.349,365
2023-05-08 12:35:00+00:00,58.33,58.64,58.26,58.61,1023,58.445,449
2023-05-08 12:40:00+00:00,58.62,58.82,58.62,58.79,1315,58.713,477
2023-05-08 12:45:00+00:00,58.78,58.95,58.72,58.75,1615,58.836,528
2023-05-08 12:50:00+00:00,58.76,58.89,58.76,58.81,1135,58.833,399
2023-05-08 12:55:00+00:00,58.82,58.87,58.76,58.79,418,58.819,196
2023-05-08 13:00:00+00:00,58.79,58.79,58.55,58.61,579,58.68,248
2023-05-08 13:05:00+00:00,58.59,58.85,58.56,58.79,1224,58.758,392
2023-05-08 13:10:00+00:00,58.8,58.94,58.79,58.88,1149,58.868,420
2023-05-08 13:15:00+00:00,58.9,59.01,58.85,58.91,1109,58.937,582
2023-05-08 13:20:00+00:00,58.91,58.92,58.75,58.78,889,58.831,341
2023-05-08 13:25:00+00:00,58.77,58.78,58.62,58.67,692,58.695,277
2023-05-08 13:30:00+00:00,58.67,58.77,58.66,58.73,501,58.718,228
2023-05-08 13:35:00+00:00,58.74,58.76,58.62,58.67,514,58.674,251
2023-05-08 13:40:00+00:00,58.66,58.67,58.59,58.63,491,58.629,257
2023-05-08 13:45:00+00:00,58.63,58.79,58.63,58.78,538,58.73,236
2023-05-08 13:50:00+00:00,58.77,58.9,58.77,58.86,819,58.855,279
2023-05-08 13:55:00+00:00,58.85,58.88,58.77,58.84,541,58.821,243
2023-05-08 14:00:00+00:00,58.84,58.87,58.69,58.71,508,58.799,245
2023-05-08 14:05:00+00:00,58.71,58.72,58.36,58.45,1444,58.505,562
2023-05-08 14:10:00+00:00,58.45,58.64,58.45,58.49,1078,58.529,442
2023-05-08 14:15:00+00:00,58.5,58.61,58.48,58.54,656,58.552,336
2023-05-08 14:20:00+00:00,58.55,58.65,58.55,58.58,387,58.594,213
2023-05-08 14:25:00+00:00,58.56,58.58,58.44,58.48,1097,58.489,402
2023-05-08 14:30:00+00:00,58.48,58.51,58.44,58.49,768,58.488,414
2023-05-08 14:35:00+00:00,58.5,58.73,58.46,58.71,1089,58.605,369
2023-05-08 14:40:00+00:00,58.7,58.81,58.69,58.8,1522,58.745,364
2023-05-08 14:45:00+00:00,58.79,58.89,58.7,58.87,793,58.817,316
2023-05-08 14:50:00+00:00,58.87,58.95,58.85,58.87,867,58.904,313
2023-05-08 14:55:00+00:00,58.88,58.9,58.8,58.87,443,58.854,200
2023-05-08 15:00:00+00:00,58.88,58.9,58.77,58.82,506,58.819,241
2023-05-08 15:05:00+00:00,58.81,58.99,58.8,58.93,849,58.905,336
2023-05-08 15:10:00+00:00,58.91,58.93,58.75,58.77,628,58.848,240
2023-05-08 15:15:00+00:00,58.77,58.83,58.69,58.81,913,58.764,329
2023-05-08 15:20:00+00:00,58.8,58.86,58.8,58.85,402,58.834,228
2023-05-08 15:25:00+00:00,58.85,58.85,58.69,58.71,649,58.77,312
2023-05-08 15:30:00+00:00,58.71,58.75,58.59,58.73,1146,58.674,494
2023-05-08 15:35:00+00:00,58.73,58.81,58.73,58.78,798,58.776,424
2023-05-08 15:40:00+00:00,58.76,58.84,58.75,58.8,1473,58.803,540
2023-05-08 15:45:00+00:00,58.79,58.83,58.72,58.81,969,58.783,598
2023-05-08 15:50:00+00:00,58.81,58.83,58.66,58.72,2409,58.733,1082
2023-05-08 15:55:00+00:00,58.72,58.82,58.65,58.82,4665,58.727,1739
2023-05-09 09:30:00+00:00,58.41,58.65,58.04,58.57,2643,58.339,558
2023-05-09 09:35:00+00:00,58.55,58.63,58.21,58.31,1623,58.38,575
2023-05-09 09:40:00+00:00,58.34,58.5,58.04,58.08,1466,58.267,650
2023-05-09 09:45:00+00:00,58.06,58.19,57.92,57.92,1628,58.029,694
2023-05-09 09:50:00+00:00,57.94,58.13,57.89,58.04,1165,57.999,632
2023-05-09 09:55:00+00:00,58.07,58.65,58.07,58.55,1390,58.45,599
2023-05-09 10:00:00+00:00,58.57,58.69,58.35,58.42,1117,58.512,428
2023-05-09 10:05:00+00:00,58.44,58.5,58.27,58.35,1246,58.399,414
2023-05-09 10:10:00+00:00,58.36,58.37,58.2,58.25,1209,58.263,585
2023-05-09 10:15:00+00:00,58.26,58.32,58.13,58.2,869,58.223,405
2023-05-09 10:20:00+00:00,58.22,58.4,58.17,58.38,698,58.27,302
2023-05-09 10:25:00+00:00,58.36,58.46,58.21,58.31,1518,58.322,650
2023-05-09 10:30:00+00:00,58.3,58.33,58.2,58.24,815,58.258,452
2023-05-09 10:35:00+00:00,58.24,58.57,58.2,58.56,794,58.38,326
2023-05-09 10:40:00+00:00,58.57,58.75,58.5,58.75,969,58.605,324
2023-05-09 10:45:00+00:00,58.76,58.92,58.74,58.86,1369,58.836,537
2023-05-09 10:50:00+00:00,58.86,58.87,58.68,58.82,1025,58.765,335
2023-05-09 10:55:00+00:00,58.84,58.95,58.83,58.92,526,58.891,215
2023-05-09 11:00:00+00:00,58.92,59.0,58.85,58.97,1008,58.933,289
2023-05-09 11:05:00+00:00,58.97,58.98,58.81,58.84,589,58.902,214
2023-05-09 11:10:00+00:00,58.84,58.85,58.62,58.74,819,58.754,262
2023-05-09 11:15:00+00:00,58.72,58.9,58.72,58.78,648,58.796,256
2023-05-09 11:20:00+00:00,58.78,58.81,58.65,58.67,391,58.716,168
2023-05-09 11:25:00+00:00,58.66,58.67,58.54,58.57,652,58.624,264
2023-05-09 11:30:00+00:00,58.57,58.68,58.53,58.64,370,58.592,167
2023-05-09 11:35:00+00:00,58.66,58.77,58.61,58.68,507,58.675,240
2023-05-09 11:40:00+00:00,58.71,58.84,58.69,58.84,533,58.774,132
2023-05-09 11:45:00+00:00,58.83,58.87,58.71,58.71,517,58.803,195
2023-05-09 11:50:00+00:00,58.71,58.72,58.57,58.59,446,58.617,197
2023-05-09 11:55:00+00:00,58.57,58.6,58.49,58.54,441,58.536,195
2023-05-09 12:00:00+00:00,58.54,58.74,58.53,58.64,459,58.643,220
2023-05-09 12:05:00+00:00,58.66,58.84,58.65,58.83,268,58.772,124
2023-05-09 12:10:00+00:00,58.82,58.84,58.72,58.77,541,58.799,168
2023-05-09 12:15:00+00:00,58.77,58.8,58.69,58.75,296,58.752,104
2023-05-09 12:20:00+00:00,58.72,58.73,58.61,58.67,176,58.674,83
2023-05-09 12:25:00+00:00,58.67,58.76,58.64,58.74,435,58.687,119
2023-05-09 12:30:00+00:00,58.75,58.83,58.72,58.83,433,58.784,126
2023-05-09 12:35:00+00:00,58.85,58.88,58.78,58.87,868,58.852,193
2023-05-09 12:40:00+00:00,58.86,58.89,58.76,58.77,919,58.8,161
2023-05-09 12:45:00+00:00,58.77,58.85,58.76,58.82,782,58.813,181
2023-05-09 12:50:00+00:00,58.81,58.84,58.75,58.83,431,58.795,146
2023-05-09 12:55:00+00:00,58.83,58.94,58.83,58.94,508,58.893,216
2023-05-09 13:00:00+00:00,58.94,59.1,58.92,59.02,837,59.011,275
2023-05-09 13:05:00+00:00,59.03,59.15,59.01,59.11,641,59.109,178
2023-05-09 13:10:00+00:00,59.13,59.15,59.02,59.08,740,59.089,243
2023-05-09 13:15:00+00:00,59.07,59.17,59.04,59.16,564,59.134,183
2023-05-09 13:20:00+00:00,59.17,59.25,59.14,59.23,453,59.195,184
2023-05-09 13:25:00+00:00,59.23,59.24,59.13,59.19,408,59.189,172
2023-05-09 13:30:00+00:00,59.19,59.27,59.16,59.24,346,59.212,181
2023-05-09 13:35:00+00:00,59.26,59.32,59.24,59.25,651,59.291,217
2023-05-09 13:40:00+00:00,59.26,59.32,59.23,59.29,387,59.269,115
2023-05-09 13:45:00+00:00,59.28,59.34,59.23,59.33,967,59.286,264
2023-05-09 13:50:00+00:00,59.33,59.47,59.32,59.47,542,59.385,201
2023-05-09 13:55:00+00:00,59.47,59.59,59.46,59.58,638,59.518,259
2023-05-09 14:00:00+00:00,59.59,59.67,59.57,59.66,654,59.617,307
2023-05-09 14:05:00+00:00,59.64,59.72,59.57,59.64,782,59.658,266
2023-05-09 14:10:00+00:00,59.63,59.64,59.41,59.44,814,59.528,262
2023-05-09 14:15:00+00:00,59.43,59.44,59.37,59.43,440,59.411,163
2023-05-09 14:20:00+00:00,59.43,59.58,59.41,59.48,842,59.494,376
2023-05-09 14:25:00+00:00,59.49,59.58,59.47,59.56,516,59.516,196
2023-05-09 14:30:00+00:00,59.57,59.62,59.45,59.47,469,59.516,210
2023-05-09 14:35:00+00:00,59.48,59.59,59.47,59.58,721,59.518,215
2023-05-09 14:40:00+00:00,59.58,59.67,59.56,59.67,526,59.62,185
2023-05-09 14:45:00+00:00,59.67,59.67,59.54,59.57,659,59.6,230
2023-05-09 14:50:00+00:00,59.58,59.58,59.35,59.37,660,59.465,238
2023-05-09 14:55:00+00:00,59.38,59.5,59.38,59.47,692,59.446,227
2023-05-09 15:00:00+00:00,59.47,59.52,59.43,59.51,326,59.477,179
2023-05-09 15:05:00+00:00,59.53,59.59,59.5,59.57,355,59.548,177
2023-05-09 15:10:00+00:00,59.56,59.56,59.43,59.45,704,59.492,283
2023-05-09 15:15:00+00:00,59.44,59.47,59.35,59.38,662,59.406,305
2023-05-09 15:20:00+00:00,59.37,59.4,59.26,59.3,714,59.31,387
2023-05-09 15:25:00+00:00,59.31,59.38,59.3,59.37,430,59.35,221
2023-05-09 15:30:00+00:00,59.38,59.4,59.29,59.4,471,59.343,264
2023-05-09 15:35:00+00:00,59.4,59.53,59.39,59.44,1165,59.464,453
2023-05-09 15:40:00+00:00,59.43,59.47,59.23,59.25,1537,59.318,700
2023-05-09 15:45:00+00:00,59.25,59.37,59.23,59.33,983,59.292,419
2023-05-09 15:50:00+00:00,59.32,59.32,59.18,59.25,1713,59.256,841
2023-05-09 15:55:00+00:00,59.25,59.36,59.12,59.33,3771,59.238,2013
2023-05-10 09:30:00+00:00,59.97,60.0,59.62,59.65,2281,59.84,401
2023-05-10 09:35:00+00:00,59.69,59.7,59.14,59.2,1712,59.355,777
2023-05-10 09:40:00+00:00,59.19,59.22,58.79,58.96,1941,59.02,670
2023-05-10 09:45:00+00:00,58.97,59.24,58.86,59.04,1845,59.043,871
2023-05-10 09:50:00+00:00,59.05,59.1,58.66,58.75,1922,58.846,724
2023-05-10 09:55:00+00:00,58.76,58.94,58.72,58.92,1504,58.812,684
2023-05-10 10:00:00+00:00,58.96,59.28,58.94,59.15,1825,59.126,616
2023-05-10 10:05:00+00:00,59.15,59.21,59.05,59.12,1657,59.146,568
2023-05-10 10:10:00+00:00,59.11,59.15,58.82,58.96,1246,58.961,577
2023-05-10 10:15:00+00:00,58.98,59.06,58.62,58.74,1262,58.892,625
2023-05-10 10:20:00+00:00,58.75,59.13,58.75,59.02,1108,58.965,511
2023-05-10 10:25:00+00:00,59.01,59.27,58.97,58.98,1127,59.137,444
2023-05-10 10:30:00+00:00,58.98,59.27,58.98,59.12,744,59.166,350
2023-05-10 10:35:00+00:00,59.1,59.15,58.76,58.77,873,58.954,450
2023-05-10 10:40:00+00:00,58.8,58.95,58.52,58.57,1883,58.711,655
2023-05-10 10:45:00+00:00,58.55,58.7,58.43,58.56,2062,58.557,725
2023-05-10 10:50:00+00:00,58.56,58.56,58.26,58.29,1523,58.395,737
2023-05-10 10:55:00+00:00,58.29,58.29,57.97,58.16,2617,58.098,1004
2023-05-10 11:00:00+00:00,58.19,58.38,58.18,58.33,2451,58.26,440
2023-05-10 11:05:00+00:00,58.34,58.49,58.24,58.42,1129,58.361,424
2023-05-10 11:10:00+00:00,58.42,58.46,58.23,58.23,625,58.378,320
2023-05-10 11:15:00+00:00,58.22,58.37,58.21,58.3,872,58.3,347
2023-05-10 11:20:00+00:00,58.3,58.5,58.26,58.5,858,58.353,361
2023-05-10 11:25:00+00:00,58.5,58.53,58.37,58.5,1230,58.448,595
2023-05-10 11:30:00+00:00,58.5,58.61,58.37,58.5,744,58.499,413
2023-05-10 11:35:00+00:00,58.51,58.53,58.43,58.45,559,58.473,284
2023-05-10 11:40:00+00:00,58.45,58.64,58.45,58.51,1052,58.542,370
2023-05-10 11:45:00+00:00,58.52,58.66,58.51,58.61,972,58.601,409
2023-05-10 11:50:00+00:00,58.6,58.6,58.43,58.48,528,58.5,264
2023-05-10 11:55:00+00:00,58.48,58.53,58.36,58.45,735,58.437,306
2023-05-10 12:00:00+00:00,58.44,58.44,58.17,58.27,799,58.258,363
2023-05-10 12:05:00+00:00,58.28,58.36,58.22,58.34,498,58.281,286
2023-05-10 12:10:00+00:00,58.32,58.52,58.27,58.48,484,58.407,269
2023-05-10 12:15:00+00:00,58.47,58.53,58.42,58.5,405,58.484,222
2023-05-10 12:20:00+00:00,58.49,58.51,58.31,58.51,300,58.416,198
2023-05-10 12:25:00+00:00,58.51,58.54,58.43,58.45,1260,58.48,282
2023-05-10 12:30:00+00:00,58.44,58.47,58.35,58.37,454,58.402,249
2023-05-10 12:35:00+00:00,58.36,58.36,58.19,58.27,802,58.28,424
2023-05-10 12:40:00+00:00,58.27,58.27,58.12,58.12,768,58.197,440
2023-05-10 12:45:00+00:00,58.12,58.13,57.87,57.89,2082,57.996,1083
2023-05-10 12:50:00+00:00,57.89,57.9,57.63,57.68,1957,57.771,886
2023-05-10 12:55:00+00:00,57.68,57.87,57.66,57.76,1208,57.78,587
2023-05-10 13:00:00+00:00,57.75,57.91,57.71,57.91,884,57.826,423
2023-05-10 13:05:00+00:00,57.91,57.96,57.83,57.91,864,57.909,371
2023-05-10 13:10:00+00:00,57.91,57.93,57.76,57.84,868,57.817,404
2023-05-10 13:15:00+00:00,57.83,57.85,57.62,57.63,801,57.713,423
2023-05-10 13:20:00+00:00,57.63,57.63,57.43,57.51,1676,57.542,726
2023-05-10 13:25:00+00:00,57.49,57.6,57.49,57.56,892,57.537,456
2023-05-10 13:30:00+00:00,57.56,57.63,57.43,57.55,3077,57.535,636
2023-05-10 13:35:00+00:00,57.54,57.6,57.2,57.22,1514,57.35,690
2023-05-10 13:40:00+00:00,57.22,57.4,57.15,57.39,1091,57.295,550
2023-05-10 13:45:00+00:00,57.42,57.48,57.35,57.39,966,57.418,590
2023-05-10 13:50:00+00:00,57.39,57.4,57.26,57.35,1078,57.319,572
2023-05-10 13:55:00+00:00,57.36,57.52,57.34,57.48,1009,57.429,593
2023-05-10 14:00:00+00:00,57.49,57.58,57.45,57.47,1074,57.521,681
2023-05-10 14:05:00+00:00,57.48,57.62,57.44,57.47,1111,57.517,577
2023-05-10 14:10:00+00:00,57.48,57.6,57.46,57.47,987,57.528,513
2023-05-10 14:15:00+00:00,57.47,57.65,57.45,57.6,1199,57.555,536
2023-05-10 14:20:00+00:00,57.61,57.64,57.45,57.47,657,57.549,341
2023-05-10 14:25:00+00:00,57.47,57.62,57.45,57.51,585,57.545,315
2023-05-10 14:30:00+00:00,57.52,57.6,57.49,57.56,695,57.539,368
2023-05-10 14:35:00+00:00,57.57,57.61,57.51,57.57,663,57.554,359
2023-05-10 14:40:00+00:00,57.57,57.68,57.55,57.63,774,57.613,434
2023-05-10 14:45:00+00:00,57.63,57.63,57.44,57.48,937,57.523,496
2023-05-10 14:50:00+00:00,57.48,57.48,57.37,57.4,974,57.427,558
2023-05-10 14:55:00+00:00,57.39,57.49,57.38,57.42,567,57.438,316
2023-05-10 15:00:00+00:00,57.41,57.51,57.37,57.5,665,57.439,402
2023-05-10 15:05:00+00:00,57.5,57.61,57.48,57.53,1003,57.548,496
2023-05-10 15:10:00+00:00,57.54,57.59,57.49,57.52,782,57.543,401
2023-05-10 15:15:00+00:00,57.52,57.58,57.47,57.58,722,57.521,349
2023-05-10 15:20:00+00:00,57.58,57.75,57.58,57.75,1023,57.662,415
2023-05-10 15:25:00+00:00,57.76,57.79,57.66,57.68,876,57.738,422
2023-05-10 15:30:00+00:00,57.69,57.72,57.62,57.66,990,57.671,612
2023-05-10 15:35:00+00:00,57.66,57.66,57.53,57.6,1057,57.588,609
2023-05-10 15:40:00+00:00,57.6,57.66,57.56,57.57,1242,57.612,731
2023-05-10 15:45:00+00:00,57.58,57.72,57.51,57.67,1529,57.61,803
2023-05-10 15:50:00+00:00,57.65,57.66,57.47,57.54,2400,57.534,1334
2023-05-10 15:55:00+00:00,57.55,57.59,57.42,57.5,6194,57.513,3001
2023-05-11 09:30:00+00:00,56.65,56.73,55.7,55.97,8601,56.257,2114
2023-05-11 09:35:00+00:00,55.97,56.29,55.87,56.27,2593,56.061,1100
2023-05-11 09:40:00+00:00,56.28,56.97,56.28,56.89,2917,56.635,1264
2023-05-11 09:45:00+00:00,56.91,56.97,56.38,56.59,3340,56.638,1206
2023-05-11 09:50:00+00:00,56.58,57.01,56.55,56.86,2251,56.814,808
2023-05-11 09:55:00+00:00,56.88,57.15,56.84,56.97,1935,57.012,753
2023-05-11 10:00:00+00:00,56.98,57.34,56.98,57.09,2345,57.178,933
2023-05-11 10:05:00+00:00,57.09,57.24,56.9,57.19,2490,57.077,766
2023-05-11 10:10:00+00:00,57.19,57.6,57.19,57.53,2427,57.42,718
2023-05-11 10:15:00+00:00,57.54,57.64,57.25,57.47,1624,57.471,702
2023-05-11 10:20:00+00:00,57.46,57.7,57.43,57.69,918,57.531,479
2023-05-11 10:25:00+00:00,57.69,57.82,57.63,57.71,1199,57.72,600
2023-05-11 10:30:00+00:00,57.72,57.72,57.26,57.38,1730,57.444,684
2023-05-11 10:35:00+00:00,57.38,57.51,57.34,57.34,1004,57.432,528
2023-05-11 10:40:00+00:00,57.33,57.36,57.16,57.26,2159,57.254,489
2023-05-11 10:45:00+00:00,57.26,57.66,57.18,57.55,2093,57.496,514
2023-05-11 10:50:00+00:00,57.56,57.59,57.32,57.34,934,57.447,370
2023-05-11 10:55:00+00:00,57.33,57.34,57.11,57.22,2609,57.257,428
2023-05-11 11:00:00+00:00,57.26,57.35,57.18,57.33,610,57.278,272
2023-05-11 11:05:00+00:00,57.32,57.47,57.21,57.28,622,57.342,257
2023-05-11 11:10:00+00:00,57.27,57.37,57.1,57.18,514,57.236,322
2023-05-11 11:15:00+00:00,57.19,57.25,57.09,57.09,720,57.151,427
2023-05-11 11:20:00+00:00,57.1,57.25,57.01,57.04,1087,57.094,513
2023-05-11 11:25:00+00:00,57.04,57.27,57.04,57.22,515,57.156,289
2023-05-11 11:30:00+00:00,57.22,57.43,57.21,57.42,848,57.333,333
2023-05-11 11:35:00+00:00,57.45,57.6,57.4,57.52,835,57.507,379
2023-05-11 11:40:00+00:00,57.52,57.74,57.5,57.73,600,57.648,316
2023-05-11 11:45:00+00:00,57.74,57.81,57.56,57.59,1131,57.702,458
2023-05-11 11:50:00+00:00,57.58,57.78,57.56,57.77,606,57.694,263
2023-05-11 11:55:00+00:00,57.76,57.78,57.59,57.74,571,57.665,231
2023-05-11 12:00:00+00:00,57.75,57.79,57.56,57.58,544,57.649,283
2023-05-11 12:05:00+00:00,57.59,57.66,57.54,57.55,576,57.604,229
2023-05-11 12:10:00+00:00,57.54,57.59,57.46,57.56,822,57.513,240
2023-05-11 12:15:00+00:00,57.57,57.64,57.5,57.6,859,57.587,360
2023-05-11 12:20:00+00:00,57.6,57.88,57.52,57.86,1021,57.728,379
2023-05-11 12:25:00+00:00,57.85,57.88,57.7,57.72,872,57.792,310
2023-05-11 12:30:00+00:00,57.73,57.76,57.68,57.76,618,57.719,251
2023-05-11 12:35:00+00:00,57.77,58.0,57.76,57.92,1121,57.894,399
2023-05-11 12:40:00+00:00,57.91,57.93,57.76,57.77,457,57.871,173
2023-05-11 12:45:00+00:00,57.78,57.78,57.63,57.69,573,57.676,202
2023-05-11 12:50:00+00:00,57.66,57.71,57.59,57.6,385,57.643,199
2023-05-11 12:55:00+00:00,57.6,57.61,57.52,57.55,331,57.575,196
2023-05-11 13:00:00+00:00,57.56,57.62,57.5,57.54,313,57.56,165
2023-05-11 13:05:00+00:00,57.53,57.69,57.51,57.61,515,57.621,210
2023-05-11 13:10:00+00:00,57.61,57.64,57.53,57.58,304,57.596,193
2023-05-11 13:15:00+00:00,57.57,57.69,57.51,57.62,375,57.614,186
2023-05-11 13:20:00+00:00,57.62,57.66,57.43,57.46,545,57.535,262
2023-05-11 13:25:00+00:00,57.46,57.59,57.45,57.54,377,57.538,186
2023-05-11 13:30:00+00:00,57.54,57.58,57.46,57.56,505,57.515,149
2023-05-11 13:35:00+00:00,57.57,57.66,57.53,57.65,294,57.601,172
2023-05-11 13:40:00+00:00,57.64,57.64,57.42,57.48,362,57.511,175
2023-05-11 13:45:00+00:00,57.45,57.46,57.21,57.31,1067,57.277,367
2023-05-11 13:50:00+00:00,57.29,57.4,57.27,57.36,728,57.348,271
2023-05-11 13:55:00+00:00,57.34,57.53,57.29,57.44,718,57.409,381
2023-05-11 14:00:00+00:00,57.43,57.53,57.42,57.47,254,57.465,165
2023-05-11 14:05:00+00:00,57.47,57.54,57.42,57.52,363,57.481,202
2023-05-11 14:10:00+00:00,57.53,57.55,57.5,57.55,330,57.523,150
2023-05-11 14:15:00+00:00,57.57,57.58,57.33,57.36,1203,57.427,161
2023-05-11 14:20:00+00:00,57.35,57.44,57.27,57.39,514,57.343,228
2023-05-11 14:25:00+00:00,57.39,57.6,57.38,57.6,599,57.496,258
2023-05-11 14:30:00+00:00,57.61,57.68,57.57,57.63,734,57.634,363
2023-05-11 14:35:00+00:00,57.63,57.79,57.62,57.77,707,57.718,325
2023-05-11 14:40:00+00:00,57.78,57.87,57.73,57.82,547,57.792,369
2023-05-11 14:45:00+00:00,57.82,57.82,57.65,57.74,539,57.742,302
2023-05-11 14:50:00+00:00,57.73,57.75,57.59,57.61,438,57.657,305
2023-05-11 14:55:00+00:00,57.61,57.66,57.56,57.66,848,57.607,408
2023-05-11 15:00:00+00:00,57.66,57.74,57.63,57.7,614,57.697,370
2023-05-11 15:05:00+00:00,57.69,57.72,57.6,57.7,580,57.669,332
2023-05-11 15:10:00+00:00,57.69,57.79,57.68,57.78,599,57.722,368
2023-05-11 15:15:00+00:00,57.77,57.79,57.65,57.68,401,57.738,255
2023-05-11 15:20:00+00:00,57.68,57.77,57.64,57.75,568,57.702,368
2023-05-11 15:25:00+00:00,57.75,57.78,57.69,57.73,590,57.727,410
2023-05-11 15:30:00+00:00,57.72,57.74,57.52,57.52,2266,57.614,540
2023-05-11 15:35:00+00:00,57.52,57.56,57.45,57.47,1261,57.5,597
2023-05-11 15:40:00+00:00,57.47,57.47,57.3,57.39,842,57.38,500
2023-05-11 15:45:00+00:00,57.38,57.47,57.36,57.36,956,57.409,647
2023-05-11 15:50:00+00:00,57.37,57.46,57.24,57.33,2489,57.326,1546
2023-05-11 15:55:00+00:00,57.34,57.48,57.3,57.32,4871,57.383,2516
2023-05-12 09:30:00+00:00,57.3,57.3,56.67,56.83,2321,57.019,522
2023-05-12 09:35:00+00:00,56.8,56.92,56.57,56.9,1409,56.754,591
2023-05-12 09:40:00+00:00,56.91,57.04,56.69,56.73,2378,56.871,747
2023-05-12 09:45:00+00:00,56.73,56.84,56.08,56.2,2771,56.419,1138
2023-05-12 09:50:00+00:00,56.19,56.71,56.16,56.68,1919,56.427,836
2023-05-12 09:55:00+00:00,56.67,56.67,56.3,56.33,1993,56.447,645
2023-05-12 10:00:00+00:00,56.3,56.41,56.07,56.2,1876,56.215,751
2023-05-12 10:05:00+00:00,56.2,56.59,56.18,56.52,1613,56.378,645
2023-05-12 10:10:00+00:00,56.53,56.56,56.26,56.37,1006,56.394,470
2023-05-12 10:15:00+00:00,56.37,56.45,56.31,56.32,672,56.367,368
2023-05-12 10:20:00+00:00,56.32,56.33,56.11,56.25,1099,56.201,584
2023-05-12 10:25:00+00:00,56.27,56.31,56.1,56.11,893,56.207,483
2023-05-12 10:30:00+00:00,56.11,56.19,56.03,56.09,1862,56.112,791
2023-05-12 10:35:00+00:00,56.08,56.29,56.02,56.22,1473,56.135,804
2023-05-12 10:40:00+00:00,56.23,56.27,56.09,56.15,1053,56.188,567
2023-05-12 10:45:00+00:00,56.14,56.17,55.92,56.09,3212,56.014,918
2023-05-12 10:50:00+00:00,56.08,56.16,56.04,56.11,806,56.095,513
2023-05-12 10:55:00+00:00,56.1,56.19,56.03,56.07,755,56.1,398
2023-05-12 11:00:00+00:00,56.06,56.4,56.06,56.39,918,56.223,557
2023-05-12 11:05:00+00:00,56.39,56.47,56.23,56.25,923,56.401,486
2023-05-12 11:10:00+00:00,56.25,56.43,56.24,56.26,755,56.329,399
2023-05-12 11:15:00+00:00,56.26,56.42,56.17,56.28,850,56.311,411
2023-05-12 11:20:00+00:00,56.29,56.36,56.23,56.24,782,56.281,325
2023-05-12 11:25:00+00:00,56.24,56.33,56.21,56.23,579,56.259,229
2023-05-12 11:30:00+00:00,56.23,56.31,56.2,56.25,609,56.248,281
2023-05-12 11:35:00+00:00,56.24,56.26,56.06,56.06,894,56.123,392
2023-05-12 11:40:00+00:00,56.05,56.15,56.03,56.03,774,56.084,465
2023-05-12 11:45:00+00:00,56.03,56.12,56.02,56.02,1370,56.07,437
2023-05-12 11:50:00+00:00,56.02,56.05,55.87,55.98,861,55.958,380
2023-05-12 11:55:00+00:00,55.99,56.07,55.97,56.02,1126,56.019,343
2023-05-12 12:00:00+00:00,56.02,56.06,55.67,55.69,1939,55.791,903
2023-05-12 12:05:00+00:00,55.69,55.81,55.61,55.64,1240,55.696,465
2023-05-12 12:10:00+00:00,55.63,55.68,55.52,55.59,1318,55.587,585
2023-05-12 12:15:00+00:00,55.58,55.72,55.56,55.57,831,55.635,417
2023-05-12 12:20:00+00:00,55.57,55.59,55.49,55.51,834,55.527,457
2023-05-12 12:25:00+00:00,55.5,55.61,55.47,55.54,807,55.555,358
2023-05-12 12:30:00+00:00,55.55,55.67,55.54,55.64,497,55.619,254
2023-05-12 12:35:00+00:00,55.65,55.67,55.51,55.6,698,55.564,351
2023-05-12 12:40:00+00:00,55.61,55.64,55.48,55.49,618,55.56,273
2023-05-12 12:45:00+00:00,55.48,55.49,55.32,55.32,663,55.396,353
2023-05-12 12:50:00+00:00,55.33,55.41,55.28,55.33,603,55.344,332
2023-05-12 12:55:00+00:00,55.33,55.45,55.29,55.38,494,55.381,319
2023-05-12 13:00:00+00:00,55.38,55.44,55.33,55.42,548,55.39,348
2023-05-12 13:05:00+00:00,55.43,55.53,55.36,55.5,1014,55.455,470
2023-05-12 13:10:00+00:00,55.51,55.53,55.38,55.4,467,55.453,295
2023-05-12 13:15:00+00:00,55.4,55.46,55.38,55.42,327,55.408,244
2023-05-12 13:20:00+00:00,55.42,55.65,55.41,55.64,1163,55.519,438
2023-05-12 13:25:00+00:00,55.64,55.68,55.46,55.5,814,55.553,452
2023-05-12 13:30:00+00:00,55.49,55.57,55.34,55.35,1137,55.438,518
2023-05-12 13:35:00+00:00,55.34,55.35,55.23,55.28,1138,55.285,601
2023-05-12 13:40:00+00:00,55.29,55.51,55.28,55.5,585,55.399,306
2023-05-12 13:45:00+00:00,55.49,55.76,55.47,55.76,1065,55.623,457
2023-05-12 13:50:00+00:00,55.75,55.77,55.51,55.53,1240,55.64,611
2023-05-12 13:55:00+00:00,55.54,55.58,55.39,55.52,746,55.46,420
2023-05-12 14:00:00+00:00,55.52,55.64,55.5,55.61,609,55.559,398
2023-05-12 14:05:00+00:00,55.6,55.64,55.55,55.61,476,55.599,308
2023-05-12 14:10:00+00:00,55.62,55.68,55.55,55.64,743,55.614,358
2023-05-12 14:15:00+00:00,55.64,55.67,55.54,55.55,645,55.595,312
2023-05-12 14:20:00+00:00,55.55,55.56,55.35,55.38,1276,55.488,552
2023-05-12 14:25:00+00:00,55.39,55.46,55.31,55.31,789,55.381,380
2023-05-12 14:30:00+00:00,55.31,55.35,55.26,55.3,842,55.307,391
2023-05-12 14:35:00+00:00,55.3,55.33,55.19,55.21,908,55.252,391
2023-05-12 14:40:00+00:00,55.2,55.2,55.11,55.13,1090,55.161,458
2023-05-12 14:45:00+00:00,55.12,55.2,55.12,55.16,2059,55.148,551
2023-05-12 14:50:00+00:00,55.16,55.37,55.15,55.32,1248,55.238,430
2023-05-12 14:55:00+00:00,55.32,55.41,55.31,55.41,717,55.36,379
2023-05-12 15:00:00+00:00,55.41,55.49,55.37,55.39,930,55.425,441
2023-05-12 15:05:00+00:00,55.39,55.44,55.31,55.42,720,55.383,362
2023-05-12 15:10:00+00:00,55.42,55.48,55.36,55.39,728,55.422,435
2023-05-12 15:15:00+00:00,55.39,55.43,55.32,55.37,590,55.36,384
2023-05-12 15:20:00+00:00,55.38,55.43,55.33,55.38,625,55.385,387
2023-05-12 15:25:00+00:00,55.38,55.4,55.29,55.35,1100,55.354,556
2023-05-12 15:30:00+00:00,55.36,55.39,55.32,55.39,1065,55.367,653
2023-05-12 15:35:00+00:00,55.39,55.42,55.36,55.38,2008,55.39,1244
2023-05-12 15:40:00+00:00,55.39,55.42,55.34,55.38,1616,55.38,995
2023-05-12 15:45:00+00:00,55.37,55.42,55.35,55.35,2111,55.38,1339
2023-05-12 15:50:00+00:00,55.35,55.75,55.3,55.73,3932,55.543,1869
2023-05-12 15:55:00+00:00,55.73,55.74,55.44,55.56,6621,55.516,3205
2023-05-15 09:30:00+00:00,55.3,55.39,55.05,55.2,2719,55.189,524
2023-05-15 09:35:00+00:00,55.25,55.44,55.17,55.19,1393,55.295,743
2023-05-15 09:40:00+00:00,55.19,55.87,55.15,55.81,2015,55.556,802
2023-05-15 09:45:00+00:00,55.81,55.94,55.56,55.8,1390,55.723,526
2023-05-15 09:50:00+00:00,55.82,55.97,55.76,55.9,1228,55.864,552
2023-05-15 09:55:00+00:00,55.92,55.96,55.73,55.82,764,55.819,373
2023-05-15 10:00:00+00:00,55.84,56.16,55.81,55.96,1925,55.995,738
2023-05-15 10:05:00+00:00,55.97,55.98,55.58,55.59,1603,55.784,585
2023-05-15 10:10:00+00:00,55.61,55.84,55.59,55.84,1610,55.715,501
2023-05-15 10:15:00+00:00,55.85,56.01,55.84,55.96,991,55.953,430
2023-05-15 10:20:00+00:00,55.93,56.05,55.91,56.01,796,56.0,396
2023-05-15 10:25:00+00:00,56.01,56.11,55.9,56.04,901,56.029,436
2023-05-15 10:30:00+00:00,56.05,56.21,56.02,56.21,1370,56.121,569
2023-05-15 10:35:00+00:00,56.21,56.37,56.21,56.32,1332,56.29,474
2023-05-15 10:40:00+00:00,56.29,56.55,56.28,56.5,1678,56.431,489
2023-05-15 10:45:00+00:00,56.49,56.5,56.22,56.32,1929,56.334,598
2023-05-15 10:50:00+00:00,56.32,56.47,56.31,56.41,489,56.398,222
2023-05-15 10:55:00+00:00,56.42,56.45,56.11,56.14,570,56.228,226
2023-05-15 11:00:00+00:00,56.14,56.41,56.14,56.37,420,56.321,214
2023-05-15 11:05:00+00:00,56.37,56.59,56.35,56.56,863,56.49,358
2023-05-15 11:10:00+00:00,56.57,56.61,56.5,56.59,752,56.562,300
2023-05-15 11:15:00+00:00,56.59,56.74,56.59,56.73,1237,56.665,429
2023-05-15 11:20:00+00:00,56.73,56.79,56.65,56.73,954,56.718,273
2023-05-15 11:25:00+00:00,56.74,56.78,56.65,56.67,750,56.717,325
2023-05-15 11:30:00+00:00,56.69,56.73,56.63,56.66,800,56.665,336
2023-05-15 11:35:00+00:00,56.67,56.7,56.59,56.61,695,56.64,298
2023-05-15 11:40:00+00:00,56.61,56.68,56.58,56.58,321,56.616,178
2023-05-15 11:45:00+00:00,56.59,56.77,56.57,56.74,631,56.682,222
2023-05-15 11:50:00+00:00,56.75,56.77,56.67,56.68,830,56.725,371
2023-05-15 11:55:00+00:00,56.71,56.79,56.69,56.75,643,56.749,243
2023-05-15 12:00:00+00:00,56.73,56.85,56.7,56.72,686,56.773,320
2023-05-15 12:05:00+00:00,56.72,56.79,56.66,56.67,417,56.724,170
2023-05-15 12:10:00+00:00,56.68,56.7,56.62,56.67,376,56.656,189
2023-05-15 12:15:00+00:00,56.67,56.79,56.62,56.76,278,56.718,168
2023-05-15 12:20:00+00:00,56.76,56.77,56.7,56.74,346,56.741,148
2023-05-15 12:25:00+00:00,56.75,56.8,56.7,56.71,251,56.744,160
2023-05-15 12:30:00+00:00,56.69,56.72,56.63,56.64,252,56.656,165
2023-05-15 12:35:00+00:00,56.65,56.74,56.6,56.63,291,56.689,166
2023-05-15 12:40:00+00:00,56.62,56.64,56.57,56.62,483,56.604,188
2023-05-15 12:45:00+00:00,56.62,56.64,56.45,56.52,922,56.533,382
2023-05-15 12:50:00+00:00,56.51,56.63,56.5,56.56,524,56.584,232
2023-05-15 12:55:00+00:00,56.57,56.71,56.56,56.71,472,56.664,209
2023-05-15 13:00:00+00:00,56.72,56.78,56.61,56.78,613,56.68,305
2023-05-15 13:05:00+00:00,56.78,56.96,56.78,56.95,666,56.882,351
2023-05-15 13:10:00+00:00,56.96,57.04,56.93,57.01,502,56.994,263
2023-05-15 13:15:00+00:00,57.01,57.12,56.94,56.97,968,57.033,349
2023-05-15 13:20:00+00:00,56.97,56.99,56.83,56.83,454,56.913,248
2023-05-15 13:25:00+00:00,56.84,56.89,56.7,56.72,731,56.779,379
2023-05-15 13:30:00+00:00,56.7,56.75,56.61,56.69,537,56.682,311
2023-05-15 13:35:00+00:00,56.69,56.69,56.55,56.6,485,56.6,218
2023-05-15 13:40:00+00:00,56.6,56.64,56.45,56.54,567,56.552,261
2023-05-15 13:45:00+00:00,56.52,56.52,56.44,56.46,307,56.477,189
2023-05-15 13:50:00+00:00,56.46,56.53,56.32,56.34,782,56.419,299
2023-05-15 13:55:00+00:00,56.34,56.38,56.31,56.38,385,56.344,259
2023-05-15 14:00:00+00:00,56.38,56.42,56.25,56.31,1099,56.353,399
2023-05-15 14:05:00+00:00,56.3,56.31,56.12,56.15,1106,56.22,476
2023-05-15 14:10:00+00:00,56.14,56.15,56.04,56.11,687,56.081,422
2023-05-15 14:15:00+00:00,56.12,56.19,55.98,56.03,1042,56.072,507
2023-05-15 14:20:00+00:00,56.03,56.04,55.92,56.04,729,55.969,423
2023-05-15 14:25:00+00:00,56.05,56.18,55.92,56.15,843,56.055,438
2023-05-15 14:30:00+00:00,56.18,56.33,56.16,56.23,1304,56.23,443
2023-05-15 14:35:00+00:00,56.23,56.29,56.21,56.29,556,56.252,214
2023-05-15 14:40:00+00:00,56.29,56.36,56.25,56.35,432,56.299,227
2023-05-15 14:45:00+00:00,56.34,56.37,56.27,56.29,333,56.321,181
2023-05-15 14:50:00+00:00,56.3,56.31,56.2,56.22,430,56.266,234
2023-05-15 14:55:00+00:00,56.22,56.29,56.16,56.28,669,56.215,215
2023-05-15 15:00:00+00:00,56.27,56.31,56.18,56.3,632,56.243,265
2023-05-15 15:05:00+00:00,56.3,56.46,56.3,56.44,566,56.411,271
2023-05-15 15:10:00+00:00,56.45,56.55,56.4,56.41,470,56.476,271
2023-05-15 15:15:00+00:00,56.42,56.5,56.41,56.49,452,56.456,247
2023-05-15 15:20:00+00:00,56.47,56.51,56.4,56.51,583,56.457,302
2023-05-15 15:25:00+00:00,56.5,56.54,56.43,56.54,587,56.491,297
2023-05-15 15:30:00+00:00,56.53,56.58,56.49,56.55,747,56.53,371
2023-05-15 15:35:00+00:00,56.55,56.56,56.43,56.47,962,56.491,583
2023-05-15 15:40:00+00:00,56.47,56.48,56.28,56.28,723,56.375,442
2023-05-15 15:45:00+00:00,56.27,56.46,56.24,56.45,1468,56.369,724
2023-05-15 15:50:00+00:00,56.45,56.67,56.38,56.64,1940,56.57,1209
2023-05-15 15:55:00+00:00,56.64,56.91,56.54,56.87,7015,56.794,4095
2023-05-16 09:30:00+00:00,55.74,56.6,55.57,56.31,5670,55.892,1277
2023-05-16 09:35:00+00:00,56.29,56.29,55.88,56.0,1631,56.092,812
2023-05-16 09:40:00+00:00,56.0,56.11,55.85,55.97,1391,56.009,719
2023-05-16 09:45:00+00:00,55.99,56.09,55.76,55.83,1174,55.915,592
2023-05-16 09:50:00+00:00,55.85,56.2,55.67,55.97,1953,55.991,1022
2023-05-16 09:55:00+00:00,55.96,56.05,55.83,56.05,742,55.934,399
2023-05-16 10:00:00+00:00,56.05,56.07,55.72,55.79,1083,55.848,661
2023-05-16 10:05:00+00:00,55.8,55.85,55.57,55.6,804,55.705,479
2023-05-16 10:10:00+00:00,55.6,55.6,55.28,55.46,1417,55.4,656
2023-05-16 10:15:00+00:00,55.46,55.63,55.46,55.53,1002,55.545,456
2023-05-16 10:20:00+00:00,55.55,55.65,55.38,55.42,952,55.523,480
2023-05-16 10:25:00+00:00,55.42,55.62,55.36,55.62,737,55.446,449
2023-05-16 10:30:00+00:00,55.61,55.72,55.53,55.57,905,55.632,427
2023-05-16 10:35:00+00:00,55.57,55.67,55.51,55.63,810,55.585,439
2023-05-16 10:40:00+00:00,55.62,55.64,55.43,55.47,750,55.532,399
2023-05-16 10:45:00+00:00,55.47,55.63,55.46,55.51,423,55.551,237
2023-05-16 10:50:00+00:00,55.51,55.57,55.46,55.51,346,55.507,236
2023-05-16 10:55:00+00:00,55.51,55.77,55.5,55.53,825,55.634,451
2023-05-16 11:00:00+00:00,55.55,55.61,55.5,55.56,469,55.557,251
2023-05-16 11:05:00+00:00,55.55,55.59,55.43,55.57,873,55.504,335
2023-05-16 11:10:00+00:00,55.58,55.7,55.55,55.65,586,55.627,342
2023-05-16 11:15:00+00:00,55.65,55.65,55.45,55.45,384,55.544,222
2023-05-16 11:20:00+00:00,55.45,55.48,55.36,55.38,427,55.408,271
2023-05-16 11:25:00+00:00,55.37,55.47,55.32,55.45,451,55.381,288
2023-05-16 11:30:00+00:00,55.48,55.5,55.33,55.33,487,55.42,228
2023-05-16 11:35:00+00:00,55.34,55.36,55.2,55.26,1198,55.269,475
2023-05-16 11:40:00+00:00,55.26,55.36,55.2,55.36,887,55.271,276
2023-05-16 11:45:00+00:00,55.37,55.46,55.33,55.45,555,55.4,262
2023-05-16 11:50:00+00:00,55.45,55.64,55.44,55.55,579,55.518,228
2023-05-16 11:55:00+00:00,55.54,55.54,55.45,55.46,342,55.488,173
2023-05-16 12:00:00+00:00,55.47,55.48,55.29,55.34,251,55.364,164
2023-05-16 12:05:00+00:00,55.32,55.39,55.26,55.36,421,55.341,211
2023-05-16 12:10:00+00:00,55.36,55.47,55.28,55.47,427,55.38,239
2023-05-16 12:15:00+00:00,55.46,55.53,55.28,55.29,613,55.425,324
2023-05-16 12:20:00+00:00,55.3,55.39,55.26,55.36,676,55.323,287
2023-05-16 12:25:00+00:00,55.35,55.43,55.27,55.34,419,55.345,185
2023-05-16 12:30:00+00:00,55.34,55.39,55.3,55.32,310,55.34,187
2023-05-16 12:35:00+00:00,55.32,55.39,55.27,55.39,218,55.319,123
2023-05-16 12:40:00+00:00,55.4,55.46,55.32,55.33,431,55.378,154
2023-05-16 12:45:00+00:00,55.33,55.35,55.21,55.26,717,55.283,285
2023-05-16 12:50:00+00:00,55.27,55.32,55.21,55.27,660,55.274,240
2023-05-16 12:55:00+00:00,55.28,55.42,55.27,55.42,457,55.314,241
2023-05-16 13:00:00+00:00,55.43,55.44,55.3,55.32,360,55.355,163
2023-05-16 13:05:00+00:00,55.32,55.39,55.25,55.38,301,55.301,126
2023-05-16 13:10:00+00:00,55.37,55.43,55.3,55.38,331,55.353,159
2023-05-16 13:15:00+00:00,55.39,55.39,55.32,55.33,235,55.353,144
2023-05-16 13:20:00+00:00,55.32,55.41,55.27,55.37,352,55.333,212
2023-05-16 13:25:00+00:00,55.36,55.36,55.16,55.2,728,55.219,305
2023-05-16 13:30:00+00:00,55.21,55.3,55.19,55.23,935,55.243,415
2023-05-16 13:35:00+00:00,55.24,55.26,55.16,55.19,534,55.214,216
2023-05-16 13:40:00+00:00,55.18,55.22,55.17,55.19,289,55.193,176
2023-05-16 13:45:00+00:00,55.19,55.32,55.19,55.28,443,55.262,245
2023-05-16 13:50:00+00:00,55.29,55.31,55.23,55.27,156,55.27,100
2023-05-16 13:55:00+00:00,55.26,55.34,55.26,55.34,355,55.301,163
2023-05-16 14:00:00+00:00,55.34,55.39,55.16,55.19,609,55.294,215
2023-05-16 14:05:00+00:00,55.2,55.2,55.08,55.15,566,55.135,255
2023-05-16 14:10:00+00:00,55.14,55.23,55.09,55.2,487,55.164,194
2023-05-16 14:15:00+00:00,55.18,55.19,55.14,55.18,253,55.163,150
2023-05-16 14:20:00+00:00,55.18,55.22,55.15,55.21,333,55.184,173
2023-05-16 14:25:00+00:00,55.19,55.26,55.19,55.23,305,55.227,174
2023-05-16 14:30:00+00:00,55.22,55.25,55.05,55.16,447,55.128,179
2023-05-16 14:35:00+00:00,55.17,55.2,55.11,55.19,430,55.141,230
2023-05-16 14:40:00+00:00,55.19,55.25,55.18,55.22,371,55.216,230
2023-05-16 14:45:00+00:00,55.22,55.3,55.2,55.27,347,55.256,212
2023-05-16 14:50:00+00:00,55.26,55.37,55.25,55.36,497,55.307,259
2023-05-16 14:55:00+00:00,55.37,55.4,55.3,55.33,598,55.346,300
2023-05-16 15:00:00+00:00,55.33,55.36,55.27,55.33,331,55.315,200
2023-05-16 15:05:00+00:00,55.33,55.36,55.23,55.3,472,55.298,245
2023-05-16 15:10:00+00:00,55.29,55.42,55.29,55.39,417,55.367,262
2023-05-16 15:15:00+00:00,55.38,55.5,55.38,55.47,1061,55.455,333
2023-05-16 15:20:00+00:00,55.47,55.57,55.43,55.54,1012,55.489,328
2023-05-16 15:25:00+00:00,55.55,55.59,55.52,55.57,578,55.551,404
2023-05-16 15:30:00+00:00,55.57,55.59,55.42,55.46,1125,55.532,575
2023-05-16 15:35:00+00:00,55.47,55.48,55.39,55.46,790,55.432,413
2023-05-16 15:40:00+00:00,55.45,55.52,55.42,55.5,1254,55.483,736
2023-05-16 15:45:00+00:00,55.5,55.56,55.47,55.51,1364,55.506,859
2023-05-16 15:50:00+00:00,55.5,55.52,55.41,55.48,2276,55.473,1315
2023-05-16 15:55:00+00:00,55.48,55.58,55.48,55.54,5113,55.524,2149
2023-05-17 09:30:00+00:00,56.07,56.09,55.61,55.61,2926,55.971,575
2023-05-17 09:35:00+00:00,55.62,55.84,55.55,55.67,1163,55.722,488
2023-05-17 09:40:00+00:00,55.67,56.17,55.65,56.14,2345,55.987,751
2023-05-17 09:45:00+00:00,56.17,56.17,55.82,55.89,796,55.961,410
2023-05-17 09:50:00+00:00,55.88,55.98,55.61,55.69,827,55.817,466
2023-05-17 09:55:00+00:00,55.67,55.77,55.57,55.61,722,55.691,362
2023-05-17 10:00:00+00:00,55.61,55.62,55.46,55.57,943,55.54,451
2023-05-17 10:05:00+00:00,55.56,55.82,55.54,55.81,889,55.682,414
2023-05-17 10:10:00+00:00,55.8,55.91,55.74,55.89,1013,55.83,420
2023-05-17 10:15:00+00:00,55.88,56.05,55.81,56.05,660,55.957,338
2023-05-17 10:20:00+00:00,56.05,56.1,55.91,55.94,669,56.001,281
2023-05-17 10:25:00+00:00,55.95,56.14,55.89,56.12,1031,56.04,382
2023-05-17 10:30:00+00:00,56.13,56.38,56.13,56.38,1403,56.261,589
2023-05-17 10:35:00+00:00,56.38,56.39,56.22,56.3,894,56.305,393
2023-05-17 10:40:00+00:00,56.3,56.5,56.3,56.47,1315,56.422,500
2023-05-17 10:45:00+00:00,56.48,56.6,56.44,56.51,1033,56.525,412
2023-05-17 10:50:00+00:00,56.49,56.51,56.36,56.41,1176,56.417,413
2023-05-17 10:55:00+00:00,56.41,56.53,56.32,56.47,648,56.417,296
2023-05-17 11:00:00+00:00,56.46,56.63,56.45,56.53,904,56.562,426
2023-05-17 11:05:00+00:00,56.51,56.66,56.49,56.65,808,56.575,403
2023-05-17 11:10:00+00:00,56.63,56.93,56.6,56.89,2062,56.775,950
2023-05-17 11:15:00+00:00,56.87,57.11,56.85,56.93,1204,56.958,511
2023-05-17 11:20:00+00:00,56.93,57.04,56.81,57.03,814,56.928,359
2023-05-17 11:25:00+00:00,57.03,57.14,56.98,57.12,693,57.045,288
2023-05-17 11:30:00+00:00,57.12,57.12,56.95,57.0,537,57.026,252
2023-05-17 11:35:00+00:00,57.01,57.07,56.96,57.04,512,57.02,251
2023-05-17 11:40:00+00:00,57.05,57.12,57.0,57.05,647,57.067,249
2023-05-17 11:45:00+00:00,57.06,57.12,56.95,57.01,834,57.036,386
2023-05-17 11:50:00+00:00,57.03,57.11,56.96,56.96,333,57.041,168
2023-05-17 11:55:00+00:00,56.97,57.03,56.9,57.02,634,56.963,178
2023-05-17 12:00:00+00:00,57.03,57.03,56.8,56.88,679,56.896,237
2023-05-17 12:05:00+00:00,56.87,57.0,56.85,56.99,686,56.916,199
2023-05-17 12:10:00+00:00,56.98,57.2,56.97,57.2,663,57.098,311
2023-05-17 12:15:00+00:00,57.19,57.27,57.12,57.24,660,57.208,344
2023-05-17 12:20:00+00:00,57.25,57.27,57.16,57.23,796,57.217,347
2023-05-17 12:25:00+00:00,57.23,57.3,57.18,57.27,590,57.253,273
2023-05-17 12:30:00+00:00,57.26,57.38,57.23,57.35,993,57.32,368
2023-05-17 12:35:00+00:00,57.35,57.42,57.33,57.42,789,57.369,303
2023-05-17 12:40:00+00:00,57.42,57.49,57.38,57.45,566,57.454,188
2023-05-17 12:45:00+00:00,57.44,57.48,57.36,57.48,498,57.427,337
2023-05-17 12:50:00+00:00,57.47,57.59,57.41,57.58,601,57.524,263
2023-05-17 12:55:00+00:00,57.58,57.59,57.47,57.51,519,57.542,230
2023-05-17 13:00:00+00:00,57.5,57.55,57.41,57.47,435,57.479,228
2023-05-17 13:05:00+00:00,57.48,57.6,57.47,57.53,344,57.548,169
2023-05-17 13:10:00+00:00,57.52,57.53,57.43,57.44,661,57.473,306
2023-05-17 13:15:00+00:00,57.45,57.53,57.35,57.49,749,57.449,254
2023-05-17 13:20:00+00:00,57.5,57.56,57.48,57.5,307,57.52,146
2023-05-17 13:25:00+00:00,57.51,57.55,57.46,57.46,450,57.499,242
2023-05-17 13:30:00+00:00,57.47,57.51,57.43,57.5,320,57.469,169
2023-05-17 13:35:00+00:00,57.51,57.55,57.44,57.47,450,57.486,210
2023-05-17 13:40:00+00:00,57.48,57.55,57.44,57.54,262,57.509,137
2023-05-17 13:45:00+00:00,57.54,57.65,57.53,57.64,434,57.592,198
2023-05-17 13:50:00+00:00,57.64,57.66,57.48,57.5,540,57.58,250
2023-05-17 13:55:00+00:00,57.49,57.52,57.41,57.48,290,57.462,148
2023-05-17 14:00:00+00:00,57.47,57.48,57.4,57.45,708,57.44,280
2023-05-17 14:05:00+00:00,57.47,57.52,57.31,57.4,835,57.437,414
2023-05-17 14:10:00+00:00,57.41,57.6,57.4,57.58,472,57.508,223
2023-05-17 14:15:00+00:00,57.58,57.63,57.51,57.63,420,57.567,209
2023-05-17 14:20:00+00:00,57.64,57.65,57.54,57.57,272,57.596,157
2023-05-17 14:25:00+00:00,57.56,57.66,57.51,57.65,676,57.595,336
2023-05-17 14:30:00+00:00,57.65,57.72,57.62,57.67,627,57.676,300
2023-05-17 14:35:00+00:00,57.68,57.81,57.66,57.69,774,57.744,318
2023-05-17 14:40:00+00:00,57.7,57.71,57.56,57.57,447,57.633,243
2023-05-17 14:45:00+00:00,57.57,57.71,57.51,57.67,413,57.61,232
2023-05-17 14:50:00+00:00,57.67,57.69,57.57,57.58,282,57.617,182
2023-05-17 14:55:00+00:00,57.58,57.61,57.52,57.61,424,57.562,247
2023-05-17 15:00:00+00:00,57.61,57.77,57.6,57.71,659,57.698,361
2023-05-17 15:05:00+00:00,57.72,57.78,57.71,57.74,1035,57.745,462
2023-05-17 15:10:00+00:00,57.75,57.83,57.73,57.75,899,57.79,453
2023-05-17 15:15:00+00:00,57.75,57.76,57.68,57.7,612,57.722,396
2023-05-17 15:20:00+00:00,57.7,57.71,57.59,57.66,582,57.648,427
2023-05-17 15:25:00+00:00,57.66,57.72,57.59,57.64,825,57.635,417
2023-05-17 15:30:00+00:00,57.65,57.73,57.64,57.7,956,57.689,571
2023-05-17 15:35:00+00:00,57.71,57.79,57.69,57.75,1164,57.741,724
2023-05-17 15:40:00+00:00,57.75,57.78,57.71,57.72,947,57.746,649
2023-05-17 15:45:00+00:00,57.72,57.78,57.7,57.75,1008,57.742,640
2023-05-17 15:50:00+00:00,57.74,57.81,57.67,57.81,2441,57.757,1366
2023-05-17 15:55:00+00:00,57.81,57.83,57.62,57.72,4147,57.718,2217
2023-05-18 09:30:00+00:00,57.94,58.03,57.52,57.72,2109,57.784,361
2023-05-18 09:35:00+00:00,57.73,58.32,57.73,58.16,1541,58.152,583
2023-05-18 09:40:00+00:00,58.13,58.39,58.08,58.25,782,58.26,439
2023-05-18 09:45:00+00:00,58.26,58.4,58.18,58.19,983,58.27,437
2023-05-18 09:50:00+00:00,58.19,58.71,58.03,58.7,2294,58.403,996
2023-05-18 09:55:00+00:00,58.72,58.86,58.46,58.5,2047,58.631,1007
2023-05-18 10:00:00+00:00,58.5,58.76,58.42,58.75,1102,58.565,462
2023-05-18 10:05:00+00:00,58.77,58.82,58.61,58.79,1112,58.715,515
2023-05-18 10:10:00+00:00,58.8,58.89,58.76,58.89,993,58.825,370
2023-05-18 10:15:00+00:00,58.9,59.33,58.89,59.33,2309,59.126,920
2023-05-18 10:20:00+00:00,59.35,59.58,59.27,59.52,2150,59.445,911
2023-05-18 10:25:00+00:00,59.53,59.74,59.48,59.71,1243,59.587,609
2023-05-18 10:30:00+00:00,59.71,59.85,59.66,59.72,1726,59.753,726
2023-05-18 10:35:00+00:00,59.72,59.72,59.48,59.64,1613,59.588,545
2023-05-18 10:40:00+00:00,59.63,59.68,59.46,59.49,1131,59.575,579
2023-05-18 10:45:00+00:00,59.48,59.51,59.23,59.45,1210,59.352,701
2023-05-18 10:50:00+00:00,59.46,59.54,59.41,59.44,901,59.462,544
2023-05-18 10:55:00+00:00,59.44,59.62,59.4,59.61,605,59.503,334
2023-05-18 11:00:00+00:00,59.61,59.67,59.53,59.64,662,59.612,438
2023-05-18 11:05:00+00:00,59.65,59.66,59.52,59.62,1460,59.578,696
2023-05-18 11:10:00+00:00,59.6,59.73,59.55,59.61,1060,59.661,469
2023-05-18 11:15:00+00:00,59.6,59.62,59.52,59.59,628,59.558,354
2023-05-18 11:20:00+00:00,59.59,59.65,59.35,59.41,883,59.473,499
2023-05-18 11:25:00+00:00,59.4,59.56,59.25,59.54,1083,59.357,438
2023-05-18 11:30:00+00:00,59.55,59.62,59.5,59.61,507,59.556,276
2023-05-18 11:35:00+00:00,59.61,59.77,59.55,59.73,751,59.68,392
2023-05-18 11:40:00+00:00,59.73,59.87,59.71,59.84,705,59.807,394
2023-05-18 11:45:00+00:00,59.84,59.98,59.8,59.97,973,59.9,452
2023-05-18 11:50:00+00:00,59.96,60.12,59.89,60.05,1874,60.002,731
2023-05-18 11:55:00+00:00,60.05,60.13,59.73,59.84,1216,59.906,604
2023-05-18 12:00:00+00:00,59.83,60.02,59.8,60.02,999,59.874,459
2023-05-18 12:05:00+00:00,60.01,60.05,59.82,59.95,932,59.919,506
2023-05-18 12:10:00+00:00,59.95,60.08,59.82,59.82,985,59.966,504
2023-05-18 12:15:00+00:00,59.81,59.9,59.72,59.74,910,59.816,565
2023-05-18 12:20:00+00:00,59.76,59.8,59.53,59.63,868,59.651,382
2023-05-18 12:25:00+00:00,59.63,59.65,59.36,59.5,993,59.45,443
2023-05-18 12:30:00+00:00,59.5,59.59,59.45,59.59,687,59.519,340
2023-05-18 12:35:00+00:00,59.6,59.64,59.46,59.48,504,59.552,219
2023-05-18 12:40:00+00:00,59.47,59.5,59.38,59.49,393,59.461,235
2023-05-18 12:45:00+00:00,59.51,59.63,59.48,59.56,326,59.562,175
2023-05-18 12:50:00+00:00,59.55,59.61,59.45,59.47,570,59.513,392
2023-05-18 12:55:00+00:00,59.5,59.5,59.25,59.32,750,59.337,455
2023-05-18 13:00:00+00:00,59.32,59.43,59.21,59.21,959,59.305,497
2023-05-18 13:05:00+00:00,59.23,59.31,59.15,59.27,671,59.229,357
2023-05-18 13:10:00+00:00,59.27,59.27,59.06,59.14,568,59.167,266
2023-05-18 13:15:00+00:00,59.13,59.16,59.04,59.16,563,59.104,213
2023-05-18 13:20:00+00:00,59.16,59.25,59.13,59.23,540,59.185,207
2023-05-18 13:25:00+00:00,59.24,59.34,59.12,59.14,1060,59.24,469
2023-05-18 13:30:00+00:00,59.14,59.22,59.07,59.18,429,59.141,165
2023-05-18 13:35:00+00:00,59.17,59.27,59.16,59.2,498,59.216,198
2023-05-18 13:40:00+00:00,59.19,59.21,58.98,58.98,527,59.082,222
2023-05-18 13:45:00+00:00,58.98,59.0,58.84,58.97,687,58.932,312
2023-05-18 13:50:00+00:00,58.97,58.97,58.86,58.86,470,58.913,207
2023-05-18 13:55:00+00:00,58.86,58.86,58.75,58.78,810,58.795,305
2023-05-18 14:00:00+00:00,58.78,58.81,58.68,58.77,713,58.74,266
2023-05-18 14:05:00+00:00,58.76,58.79,58.66,58.7,544,58.731,204
2023-05-18 14:10:00+00:00,58.69,58.71,58.61,58.71,385,58.657,186
2023-05-18 14:15:00+00:00,58.72,58.9,58.7,58.88,516,58.806,218
2023-05-18 14:20:00+00:00,58.89,58.95,58.86,58.93,450,58.902,209
2023-05-18 14:25:00+00:00,58.94,59.11,58.92,59.01,570,59.017,226
2023-05-18 14:30:00+00:00,59.01,59.07,58.97,58.97,382,59.015,253
2023-05-18 14:35:00+00:00,58.96,59.0,58.92,58.98,465,58.979,261
2023-05-18 14:40:00+00:00,58.97,59.09,58.96,59.05,566,59.04,235
2023-05-18 14:45:00+00:00,59.06,59.09,59.0,59.08,236,59.054,102
2023-05-18 14:50:00+00:00,59.08,59.17,59.08,59.11,427,59.138,216
2023-05-18 14:55:00+00:00,59.1,59.12,59.06,59.11,178,59.087,122
2023-05-18 15:00:00+00:00,59.12,59.2,59.06,59.07,524,59.125,232
2023-05-18 15:05:00+00:00,59.06,59.11,58.98,59.11,371,59.034,176
2023-05-18 15:10:00+00:00,59.12,59.27,59.12,59.26,371,59.205,190
2023-05-18 15:15:00+00:00,59.27,59.36,59.25,59.32,355,59.293,201
2023-05-18 15:20:00+00:00,59.32,59.32,59.18,59.24,1034,59.25,403
2023-05-18 15:25:00+00:00,59.23,59.3,59.19,59.26,561,59.249,268
2023-05-18 15:30:00+00:00,59.25,59.39,59.22,59.38,1341,59.286,440
2023-05-18 15:35:00+00:00,59.38,59.39,59.29,59.35,1260,59.332,456
2023-05-18 15:40:00+00:00,59.34,59.48,59.32,59.48,1366,59.394,632
2023-05-18 15:45:00+00:00,59.48,59.57,59.47,59.5,1579,59.517,732
2023-05-18 15:50:00+00:00,59.46,59.57,59.42,59.43,2139,59.505,1265
2023-05-18 15:55:00+00:00,59.43,59.59,59.41,59.53,4330,59.507,2257
2023-05-19 09:30:00+00:00,59.48,59.6,58.84,59.48,2333,59.28,555
2023-05-19 09:35:00+00:00,59.47,59.56,59.03,59.09,729,59.313,344
2023-05-19 09:40:00+00:00,59.07,59.53,59.07,59.51,899,59.339,358
2023-05-19 09:45:00+00:00,59.49,59.5,59.19,59.23,623,59.286,310
2023-05-19 09:50:00+00:00,59.21,59.29,58.88,59.05,816,59.063,370
2023-05-19 09:55:00+00:00,59.01,59.41,59.01,59.3,754,59.247,360
2023-05-19 10:00:00+00:00,59.3,59.37,58.9,58.94,1087,59.101,462
2023-05-19 10:05:00+00:00,58.96,59.09,58.82,58.95,876,58.91,351
2023-05-19 10:10:00+00:00,58.97,58.98,58.64,58.87,947,58.758,289
2023-05-19 10:15:00+00:00,58.88,59.16,58.85,59.14,574,59.064,279
2023-05-19 10:20:00+00:00,59.14,59.25,59.12,59.23,838,59.193,447
2023-05-19 10:25:00+00:00,59.22,59.23,59.07,59.14,538,59.154,256
2023-05-19 10:30:00+00:00,59.14,59.3,59.02,59.08,575,59.152,242
2023-05-19 10:35:00+00:00,59.08,59.14,58.86,58.97,626,58.98,220
2023-05-19 10:40:00+00:00,58.97,59.0,58.86,58.9,321,58.93,177
2023-05-19 10:45:00+00:00,58.92,58.92,58.84,58.86,352,58.87,152
2023-05-19 10:50:00+00:00,58.86,58.95,58.83,58.91,321,58.89,166
2023-05-19 10:55:00+00:00,58.91,58.94,58.84,58.93,181,58.889,96
2023-05-19 11:00:00+00:00,58.93,59.15,58.9,59.1,508,59.047,206
2023-05-19 11:05:00+00:00,59.11,59.12,58.9,58.94,556,58.984,247
2023-05-19 11:10:00+00:00,58.91,58.98,58.7,58.73,458,58.807,229
2023-05-19 11:15:00+00:00,58.72,58.81,58.58,58.67,466,58.711,211
2023-05-19 11:20:00+00:00,58.71,58.9,58.66,58.79,363,58.819,204
2023-05-19 11:25:00+00:00,58.78,58.88,58.54,58.54,416,58.709,234
2023-05-19 11:30:00+00:00,58.54,58.58,58.38,58.45,786,58.493,318
2023-05-19 11:35:00+00:00,58.45,58.46,58.29,58.33,556,58.358,237
2023-05-19 11:40:00+00:00,58.31,58.46,58.26,58.45,489,58.361,238
2023-05-19 11:45:00+00:00,58.47,58.72,58.46,58.61,700,58.621,275
2023-05-19 11:50:00+00:00,58.61,58.64,58.49,58.55,461,58.576,228
2023-05-19 11:55:00+00:00,58.54,58.69,58.52,58.62,533,58.597,306
2023-05-19 12:00:00+00:00,58.62,58.69,58.55,58.61,392,58.613,210
2023-05-19 12:05:00+00:00,58.62,58.64,58.48,58.58,320,58.581,141
2023-05-19 12:10:00+00:00,58.58,58.71,58.56,58.63,204,58.622,127
2023-05-19 12:15:00+00:00,58.63,58.82,58.6,58.77,288,58.718,204
2023-05-19 12:20:00+00:00,58.75,58.84,58.7,58.7,287,58.782,163
2023-05-19 12:25:00+00:00,58.69,58.74,58.52,58.53,294,58.625,202
2023-05-19 12:30:00+00:00,58.52,58.53,58.27,58.27,416,58.397,211
2023-05-19 12:35:00+00:00,58.28,58.46,58.27,58.45,265,58.36,160
2023-05-19 12:40:00+00:00,58.44,58.47,58.37,58.38,244,58.412,139
2023-05-19 12:45:00+00:00,58.38,58.43,58.27,58.3,301,58.317,198
2023-05-19 12:50:00+00:00,58.28,58.28,58.21,58.28,326,58.244,172
2023-05-19 12:55:00+00:00,58.28,58.28,58.14,58.23,381,58.204,223
2023-05-19 13:00:00+00:00,58.23,58.4,58.23,58.4,472,58.316,246
2023-05-19 13:05:00+00:00,58.4,58.48,58.33,58.36,400,58.411,226
2023-05-19 13:10:00+00:00,58.36,58.42,58.3,58.34,464,58.362,253
2023-05-19 13:15:00+00:00,58.33,58.38,58.32,58.36,234,58.355,120
2023-05-19 13:20:00+00:00,58.37,58.51,58.36,58.51,342,58.428,157
2023-05-19 13:25:00+00:00,58.51,58.52,58.27,58.27,455,58.389,182
2023-05-19 13:30:00+00:00,58.28,58.32,58.21,58.28,268,58.255,146
2023-05-19 13:35:00+00:00,58.28,58.33,58.23,58.32,224,58.279,128
2023-05-19 13:40:00+00:00,58.31,58.34,58.27,58.31,241,58.314,114
2023-05-19 13:45:00+00:00,58.3,58.38,58.27,58.3,160,58.322,108
2023-05-19 13:50:00+00:00,58.3,58.36,58.26,58.33,255,58.312,118
2023-05-19 13:55:00+00:00,58.32,58.38,58.29,58.29,353,58.339,147
2023-05-19 14:00:00+00:00,58.29,58.31,58.2,58.21,266,58.257,159
2023-05-19 14:05:00+00:00,58.21,58.3,58.18,58.28,224,58.241,128
2023-05-19 14:10:00+00:00,58.27,58.33,58.2,58.32,278,58.267,149
2023-05-19 14:15:00+00:00,58.31,58.46,58.24,58.44,515,58.349,203
2023-05-19 14:20:00+00:00,58.43,58.44,58.35,58.41,480,58.386,173
2023-05-19 14:25:00+00:00,58.4,58.45,58.31,58.33,270,58.372,139
2023-05-19 14:30:00+00:00,58.33,58.34,58.24,58.31,292,58.284,139
2023-05-19 14:35:00+00:00,58.3,58.45,58.29,58.44,370,58.36,230
2023-05-19 14:40:00+00:00,58.44,58.45,58.38,58.43,362,58.409,209
2023-05-19 14:45:00+00:00,58.43,58.45,58.26,58.28,409,58.336,183
2023-05-19 14:50:00+00:00,58.29,58.39,58.29,58.35,236,58.327,154
2023-05-19 14:55:00+00:00,58.36,58.46,58.36,58.44,611,58.424,286
2023-05-19 15:00:00+00:00,58.44,58.47,58.41,58.43,231,58.442,138
2023-05-19 15:05:00+00:00,58.43,58.52,58.4,58.43,629,58.476,286
2023-05-19 15:10:00+00:00,58.43,58.6,58.43,58.6,743,58.537,305
2023-05-19 15:15:00+00:00,58.59,58.67,58.55,58.6,407,58.612,271
2023-05-19 15:20:00+00:00,58.59,58.59,58.5,58.55,355,58.541,243
2023-05-19 15:25:00+00:00,58.54,58.58,58.45,58.47,521,58.505,309
2023-05-19 15:30:00+00:00,58.48,58.61,58.47,58.56,418,58.543,308
2023-05-19 15:35:00+00:00,58.58,58.69,58.54,58.66,486,58.613,275
2023-05-19 15:40:00+00:00,58.66,58.78,58.65,58.71,710,58.698,466
2023-05-19 15:45:00+00:00,58.71,58.72,58.62,58.69,728,58.677,507
2023-05-19 15:50:00+00:00,58.7,58.78,58.63,58.7,1190,58.721,834
2023-05-19 15:55:00+00:00,58.7,58.75,58.61,58.65,3253,58.683,1744
2023-05-22 09:30:00+00:00,58.0,58.23,57.67,58.1,3841,57.977,823
2023-05-22 09:35:00+00:00,58.08,58.26,57.9,57.93,1545,58.058,789
2023-05-22 09:40:00+00:00,57.93,58.31,57.86,57.87,1421,58.091,739
2023-05-22 09:45:00+00:00,57.85,58.11,57.54,58.09,1894,57.807,826
2023-05-22 09:50:00+00:00,58.1,58.98,58.07,58.95,2269,58.679,876
2023-05-22 09:55:00+00:00,58.95,59.25,58.9,59.23,1890,59.1,704
2023-05-22 10:00:00+00:00,59.23,59.49,59.15,59.31,2139,59.331,951
2023-05-22 10:05:00+00:00,59.29,59.59,59.06,59.27,2182,59.314,958
2023-05-22 10:10:00+00:00,59.27,59.67,59.25,59.65,1804,59.505,685
2023-05-22 10:15:00+00:00,59.64,59.95,59.62,59.86,1539,59.813,675
2023-05-22 10:20:00+00:00,59.85,59.93,59.7,59.9,1300,59.824,526
2023-05-22 10:25:00+00:00,59.89,59.96,59.77,59.77,963,59.875,498
2023-05-22 10:30:00+00:00,59.77,59.99,59.75,59.99,1690,59.906,585
2023-05-22 10:35:00+00:00,59.98,60.2,59.98,60.12,1552,60.081,630
2023-05-22 10:40:00+00:00,60.11,60.12,59.75,59.78,1557,59.91,649
2023-05-22 10:45:00+00:00,59.78,59.92,59.75,59.79,830,59.808,378
2023-05-22 10:50:00+00:00,59.79,59.95,59.58,59.71,1070,59.719,480
2023-05-22 10:55:00+00:00,59.71,59.9,59.62,59.89,816,59.743,409
2023-05-22 11:00:00+00:00,59.94,60.01,59.73,59.77,816,59.912,326
2023-05-22 11:05:00+00:00,59.78,59.8,59.58,59.63,711,59.708,306
2023-05-22 11:10:00+00:00,59.61,59.67,59.49,59.67,716,59.569,332
2023-05-22 11:15:00+00:00,59.66,59.82,59.66,59.78,692,59.742,283
2023-05-22 11:20:00+00:00,59.76,59.99,59.75,59.93,949,59.877,309
2023-05-22 11:25:00+00:00,59.93,60.26,59.92,60.21,1619,60.114,760
2023-05-22 11:30:00+00:00,60.26,60.37,60.13,60.22,1288,60.265,539
2023-05-22 11:35:00+00:00,60.22,60.23,59.82,59.89,953,60.034,405
2023-05-22 11:40:00+00:00,59.86,59.97,59.83,59.88,1192,59.894,470
2023-05-22 11:45:00+00:00,59.87,59.99,59.86,59.91,654,59.912,326
2023-05-22 11:50:00+00:00,59.91,60.14,59.9,60.11,817,60.055,349
2023-05-22 11:55:00+00:00,60.12,60.28,60.06,60.24,829,60.194,358
2023-05-22 12:00:00+00:00,60.23,60.29,60.16,60.23,539,60.222,308
2023-05-22 12:05:00+00:00,60.23,60.41,60.19,60.36,1081,60.312,359
2023-05-22 12:10:00+00:00,60.36,60.45,60.32,60.4,781,60.397,314
2023-05-22 12:15:00+00:00,60.41,60.43,60.33,60.41,740,60.389,302
2023-05-22 12:20:00+00:00,60.42,60.45,60.23,60.29,1275,60.364,570
2023-05-22 12:25:00+00:00,60.28,60.39,60.24,60.26,562,60.329,262
2023-05-22 12:30:00+00:00,60.26,60.35,60.16,60.23,872,60.236,296
2023-05-22 12:35:00+00:00,60.24,60.42,60.24,60.35,713,60.358,299
2023-05-22 12:40:00+00:00,60.35,60.4,60.29,60.38,390,60.356,180
2023-05-22 12:45:00+00:00,60.37,60.4,60.33,60.36,551,60.373,244
2023-05-22 12:50:00+00:00,60.37,60.39,60.26,60.28,588,60.324,252
2023-05-22 12:55:00+00:00,60.28,60.4,60.28,60.4,757,60.374,414
2023-05-22 13:00:00+00:00,60.4,60.56,60.39,60.49,1248,60.491,474
2023-05-22 13:05:00+00:00,60.5,60.63,60.47,60.54,945,60.523,319
2023-05-22 13:10:00+00:00,60.54,60.71,60.48,60.57,1165,60.606,696
2023-05-22 13:15:00+00:00,60.52,60.52,60.3,60.34,1077,60.379,414
2023-05-22 13:20:00+00:00,60.33,60.46,60.24,60.44,760,60.342,264
2023-05-22 13:25:00+00:00,60.45,60.56,60.44,60.54,455,60.505,190
2023-05-22 13:30:00+00:00,60.54,60.72,60.54,60.63,694,60.668,233
2023-05-22 13:35:00+00:00,60.63,60.65,60.44,60.44,511,60.549,256
2023-05-22 13:40:00+00:00,60.45,60.62,60.45,60.56,473,60.552,204
2023-05-22 13:45:00+00:00,60.57,60.61,60.53,60.58,429,60.575,162
2023-05-22 13:50:00+00:00,60.58,60.61,60.53,60.58,367,60.574,166
2023-05-22 13:55:00+00:00,60.58,60.73,60.57,60.68,895,60.677,213
2023-05-22 14:00:00+00:00,60.67,60.8,60.66,60.71,642,60.731,234
2023-05-22 14:05:00+00:00,60.71,60.71,60.5,60.55,462,60.583,220
2023-05-22 14:10:00+00:00,60.55,60.56,60.38,60.43,488,60.453,189
2023-05-22 14:15:00+00:00,60.42,60.55,60.4,60.53,467,60.47,218
2023-05-22 14:20:00+00:00,60.54,60.67,60.53,60.62,497,60.612,167
2023-05-22 14:25:00+00:00,60.64,60.74,60.61,60.7,605,60.668,220
2023-05-22 14:30:00+00:00,60.71,60.74,60.63,60.64,508,60.677,184
2023-05-22 14:35:00+00:00,60.64,60.66,60.6,60.65,319,60.63,145
2023-05-22 14:40:00+00:00,60.64,60.74,60.64,60.72,368,60.686,203
2023-05-22 14:45:00+00:00,60.74,60.86,60.71,60.86,586,60.788,225
2023-05-22 14:50:00+00:00,60.86,60.92,60.8,60.83,592,60.87,275
2023-05-22 14:55:00+00:00,60.82,60.97,60.63,60.92,899,60.826,484
2023-05-22 15:00:00+00:00,60.92,61.07,60.91,61.06,1202,61.014,517
2023-05-22 15:05:00+00:00,61.07,61.14,61.03,61.11,775,61.083,419
2023-05-22 15:10:00+00:00,61.1,61.28,61.1,61.25,922,61.194,468
2023-05-22 15:15:00+00:00,61.24,61.32,61.12,61.24,1313,61.222,589
2023-05-22 15:20:00+00:00,61.24,61.25,60.95,60.99,702,61.096,452
2023-05-22 15:25:00+00:00,60.99,61.04,60.83,60.96,1001,60.94,446
2023-05-22 15:30:00+00:00,60.95,61.07,60.91,60.91,959,60.998,527
2023-05-22 15:35:00+00:00,60.91,60.96,60.87,60.94,881,60.914,569
2023-05-22 15:40:00+00:00,60.95,60.99,60.9,60.94,717,60.947,493
2023-05-22 15:45:00+00:00,60.94,60.99,60.78,60.78,1465,60.894,980
2023-05-22 15:50:00+00:00,60.78,60.92,60.75,60.82,2195,60.836,1448
2023-05-22 15:55:00+00:00,60.83,60.84,60.61,60.62,5064,60.702,2412
2023-05-23 09:30:00+00:00,60.3,60.45,59.89,59.95,3150,60.048,674
2023-05-23 09:35:00+00:00,59.96,60.0,59.82,59.99,980,59.91,540
2023-05-23 09:40:00+00:00,59.99,60.25,59.95,60.03,1463,60.113,645
2023-05-23 09:45:00+00:00,60.01,60.44,59.94,60.31,1437,60.242,649
2023-05-23 09:50:00+00:00,60.3,60.98,60.18,60.98,1404,60.562,591
2023-05-23 09:55:00+00:00,60.97,61.21,60.92,60.94,1257,61.044,575
2023-05-23 10:00:00+00:00,60.94,61.25,60.94,61.13,1139,61.149,519
2023-05-23 10:05:00+00:00,61.1,61.5,61.01,61.41,1348,61.296,531
2023-05-23 10:10:00+00:00,61.41,61.49,61.31,61.43,820,61.414,426
2023-05-23 10:15:00+00:00,61.44,61.59,61.3,61.55,1392,61.468,677
2023-05-23 10:20:00+00:00,61.56,61.57,61.21,61.28,1283,61.374,575
2023-05-23 10:25:00+00:00,61.3,61.4,61.27,61.4,667,61.346,310
2023-05-23 10:30:00+00:00,61.4,61.4,61.06,61.15,1068,61.175,454
2023-05-23 10:35:00+00:00,61.16,61.38,61.16,61.37,778,61.287,332
2023-05-23 10:40:00+00:00,61.37,61.83,61.36,61.8,1869,61.591,644
2023-05-23 10:45:00+00:00,61.8,61.8,61.51,61.6,936,61.659,520
2023-05-23 10:50:00+00:00,61.59,61.64,61.46,61.54,1411,61.55,564
2023-05-23 10:55:00+00:00,61.54,61.55,61.43,61.48,615,61.48,347
2023-05-23 11:00:00+00:00,61.47,61.71,61.47,61.63,661,61.638,298
2023-05-23 11:05:00+00:00,61.64,61.87,61.63,61.77,1152,61.759,410
2023-05-23 11:10:00+00:00,61.78,61.83,61.66,61.73,558,61.739,374
2023-05-23 11:15:00+00:00,61.73,61.8,61.62,61.62,642,61.692,393
2023-05-23 11:20:00+00:00,61.64,61.98,61.62,61.98,820,61.83,362
2023-05-23 11:25:00+00:00,61.98,62.19,61.95,62.07,2260,62.059,724
2023-05-23 11:30:00+00:00,62.08,62.1,61.84,61.88,1116,61.944,546
2023-05-23 11:35:00+00:00,61.88,61.91,61.68,61.7,912,61.799,311
2023-05-23 11:40:00+00:00,61.71,61.84,61.65,61.78,700,61.745,294
2023-05-23 11:45:00+00:00,61.77,61.8,61.48,61.54,874,61.637,334
2023-05-23 11:50:00+00:00,61.53,61.55,61.35,61.51,550,61.449,269
2023-05-23 11:55:00+00:00,61.52,61.65,61.51,61.6,429,61.582,197
2023-05-23 12:00:00+00:00,61.62,61.71,61.51,61.53,481,61.618,204
2023-05-23 12:05:00+00:00,61.52,61.59,61.45,61.55,453,61.528,215
2023-05-23 12:10:00+00:00,61.54,61.54,61.35,61.46,529,61.438,230
2023-05-23 12:15:00+00:00,61.46,61.52,61.39,61.5,449,61.448,216
2023-05-23 12:20:00+00:00,61.48,61.55,61.44,61.5,314,61.489,167
2023-05-23 12:25:00+00:00,61.49,61.53,61.32,61.39,368,61.414,186
2023-05-23 12:30:00+00:00,61.36,61.38,61.22,61.26,665,61.302,268
2023-05-23 12:35:00+00:00,61.25,61.25,60.93,61.01,1022,61.082,421
2023-05-23 12:40:00+00:00,60.98,61.0,60.73,60.77,829,60.827,323
2023-05-23 12:45:00+00:00,60.76,60.97,60.75,60.88,544,60.876,241
2023-05-23 12:50:00+00:00,60.88,61.06,60.88,61.05,544,60.977,278
2023-05-23 12:55:00+00:00,61.06,61.29,61.04,61.13,824,61.162,456
2023-05-23 13:00:00+00:00,61.14,61.28,61.08,61.11,626,61.178,278
2023-05-23 13:05:00+00:00,61.1,61.47,61.07,61.47,546,61.261,252
2023-05-23 13:10:00+00:00,61.47,61.54,61.39,61.54,592,61.469,279
2023-05-23 13:15:00+00:00,61.52,61.58,61.32,61.37,635,61.463,340
2023-05-23 13:20:00+00:00,61.38,61.38,61.25,61.32,464,61.308,190
2023-05-23 13:25:00+00:00,61.31,61.32,61.01,61.04,387,61.174,224
2023-05-23 13:30:00+00:00,61.03,61.65,60.89,61.11,4759,61.226,2369
2023-05-23 13:35:00+00:00,61.11,62.2,61.06,62.12,6700,61.872,3388
2023-05-23 13:40:00+00:00,62.14,62.55,61.93,62.13,5280,62.244,2476
2023-05-23 13:45:00+00:00,62.14,62.39,61.96,62.05,2204,62.124,939
2023-05-23 13:50:00+00:00,62.03,62.3,61.96,62.29,1669,62.092,703
2023-05-23 13:55:00+00:00,62.29,62.42,62.11,62.11,1430,62.31,654
2023-05-23 14:00:00+00:00,62.12,62.41,62.12,62.31,946,62.288,503
2023-05-23 14:05:00+00:00,62.29,62.37,62.19,62.22,892,62.272,487
2023-05-23 14:10:00+00:00,62.21,62.23,61.92,61.94,1344,62.087,585
2023-05-23 14:15:00+00:00,61.94,61.96,61.71,61.77,1085,61.827,439
2023-05-23 14:20:00+00:00,61.76,61.84,61.65,61.66,1400,61.744,634
2023-05-23 14:25:00+00:00,61.65,61.73,61.56,61.64,1122,61.659,496
2023-05-23 14:30:00+00:00,61.62,61.84,61.62,61.66,889,61.718,443
2023-05-23 14:35:00+00:00,61.66,61.68,61.39,61.52,1362,61.529,496
2023-05-23 14:40:00+00:00,61.52,61.65,61.46,61.64,1360,61.585,485
2023-05-23 14:45:00+00:00,61.64,61.76,61.59,61.64,724,61.663,559
2023-05-23 14:50:00+00:00,61.64,61.79,61.63,61.68,783,61.705,464
2023-05-23 14:55:00+00:00,61.69,61.83,61.69,61.8,738,61.767,470
2023-05-23 15:00:00+00:00,61.81,61.9,61.76,61.89,833,61.837,415
2023-05-23 15:05:00+00:00,61.9,61.96,61.73,61.81,583,61.818,334
2023-05-23 15:10:00+00:00,61.81,61.89,61.74,61.89,661,61.811,345
2023-05-23 15:15:00+00:00,61.88,61.89,61.53,61.54,755,61.735,312
2023-05-23 15:20:00+00:00,61.53,61.71,61.51,61.7,877,61.614,481
2023-05-23 15:25:00+00:00,61.71,61.8,61.64,61.79,801,61.712,396
2023-05-23 15:30:00+00:00,61.79,61.87,61.78,61.8,826,61.825,413
2023-05-23 15:35:00+00:00,61.81,61.9,61.75,61.78,1070,61.818,533
2023-05-23 15:40:00+00:00,61.78,61.9,61.73,61.79,1163,61.821,682
2023-05-23 15:45:00+00:00,61.78,61.86,61.72,61.75,1810,61.782,836
2023-05-23 15:50:00+00:00,61.75,61.8,61.66,61.67,2892,61.751,1456
2023-05-23 15:55:00+00:00,61.68,61.69,61.55,61.56,4121,61.602,2066
2023-05-24 09:30:00+00:00,60.6,61.44,60.57,61.34,1938,60.969,505
2023-05-24 09:35:00+00:00,61.34,61.41,60.5,60.52,1377,60.86,724
2023-05-24 09:40:00+00:00,60.53,60.95,60.52,60.58,1555,60.756,934
2023-05-24 09:45:00+00:00,60.61,60.69,60.32,60.6,1051,60.482,538
2023-05-24 09:50:00+00:00,60.59,60.75,60.2,60.35,1071,60.435,502
2023-05-24 09:55:00+00:00,60.32,60.59,60.26,60.48,913,60.462,445
2023-05-24 10:00:00+00:00,60.47,60.52,60.05,60.12,1850,60.312,735
2023-05-24 10:05:00+00:00,60.1,60.15,59.96,59.98,1031,60.027,479
2023-05-24 10:10:00+00:00,59.99,60.27,59.99,60.26,749,60.11,404
2023-05-24 10:15:00+00:00,60.26,60.5,60.18,60.38,989,60.349,452
2023-05-24 10:20:00+00:00,60.38,60.62,60.3,60.52,1265,60.5,535
2023-05-24 10:25:00+00:00,60.55,60.72,60.38,60.5,754,60.556,263
2023-05-24 10:30:00+00:00,60.52,60.73,60.35,60.73,927,60.522,304
2023-05-24 10:35:00+00:00,60.76,61.0,60.76,61.0,1104,60.886,478
2023-05-24 10:40:00+00:00,60.98,61.18,60.78,61.03,1498,60.973,831
2023-05-24 10:45:00+00:00,61.03,61.14,60.96,61.04,1021,61.032,408
2023-05-24 10:50:00+00:00,61.04,61.14,60.95,61.1,910,61.043,471
2023-05-24 10:55:00+00:00,61.11,61.35,61.11,61.21,966,61.257,436
2023-05-24 11:00:00+00:00,61.22,61.24,60.96,61.13,1144,61.108,539
2023-05-24 11:05:00+00:00,61.15,61.31,61.06,61.18,763,61.168,373
2023-05-24 11:10:00+00:00,61.19,61.46,61.19,61.38,863,61.332,429
2023-05-24 11:15:00+00:00,61.37,61.5,61.32,61.47,949,61.441,548
2023-05-24 11:20:00+00:00,61.47,61.94,61.47,61.93,2035,61.711,810
2023-05-24 11:25:00+00:00,61.91,61.99,61.73,61.76,1424,61.895,538
2023-05-24 11:30:00+00:00,61.76,61.83,61.62,61.63,795,61.718,383
2023-05-24 11:35:00+00:00,61.61,61.72,61.51,61.65,813,61.591,376
2023-05-24 11:40:00+00:00,61.64,61.84,61.61,61.67,1270,61.705,488
2023-05-24 11:45:00+00:00,61.67,61.94,61.53,61.84,1030,61.731,476
2023-05-24 11:50:00+00:00,61.85,61.89,61.69,61.75,761,61.778,328
2023-05-24 11:55:00+00:00,61.75,61.9,61.7,61.75,853,61.801,303
2023-05-24 12:00:00+00:00,61.75,61.8,61.66,61.73,396,61.719,176
2023-05-24 12:05:00+00:00,61.73,61.91,61.7,61.83,901,61.804,299
2023-05-24 12:10:00+00:00,61.86,61.87,61.66,61.83,560,61.759,215
2023-05-24 12:15:00+00:00,61.83,61.83,61.65,61.66,593,61.724,196
2023-05-24 12:20:00+00:00,61.68,61.72,61.57,61.65,546,61.623,245
2023-05-24 12:25:00+00:00,61.65,61.7,61.59,61.65,294,61.646,149
2023-05-24 12:30:00+00:00,61.6,61.6,61.49,61.54,440,61.544,157
2023-05-24 12:35:00+00:00,61.54,61.67,61.54,61.65,239,61.598,129
2023-05-24 12:40:00+00:00,61.65,61.75,61.6,61.73,521,61.708,232
2023-05-24 12:45:00+00:00,61.71,61.83,61.71,61.73,566,61.77,228
2023-05-24 12:50:00+00:00,61.73,61.77,61.62,61.71,420,61.693,190
2023-05-24 12:55:00+00:00,61.71,61.84,61.59,61.65,861,61.74,297
2023-05-24 13:00:00+00:00,61.66,61.66,61.46,61.5,524,61.552,222
2023-05-24 13:05:00+00:00,61.5,61.58,61.32,61.36,574,61.472,272
2023-05-24 13:10:00+00:00,61.36,61.36,61.24,61.27,478,61.3,188
2023-05-24 13:15:00+00:00,61.26,61.46,61.25,61.46,437,61.361,224
2023-05-24 13:20:00+00:00,61.46,61.63,61.45,61.52,429,61.563,202
2023-05-24 13:25:00+00:00,61.51,61.52,61.4,61.4,263,61.455,157
2023-05-24 13:30:00+00:00,61.38,61.46,61.37,61.39,278,61.406,173
2023-05-24 13:35:00+00:00,61.39,61.5,61.39,61.45,297,61.461,185
2023-05-24 13:40:00+00:00,61.46,61.68,61.46,61.64,661,61.595,328
2023-05-24 13:45:00+00:00,61.67,61.7,61.57,61.61,659,61.612,344
2023-05-24 13:50:00+00:00,61.62,61.62,61.51,61.54,245,61.557,132
2023-05-24 13:55:00+00:00,61.54,61.58,61.49,61.57,323,61.534,169
2023-05-24 14:00:00+00:00,61.59,61.66,61.52,61.55,554,61.605,255
2023-05-24 14:05:00+00:00,61.57,61.67,61.5,61.51,321,61.588,146
2023-05-24 14:10:00+00:00,61.5,61.6,61.46,61.55,469,61.537,227
2023-05-24 14:15:00+00:00,61.55,61.66,61.49,61.57,409,61.569,184
2023-05-24 14:20:00+00:00,61.56,61.65,61.47,61.65,349,61.557,181
2023-05-24 14:25:00+00:00,61.65,61.67,61.38,61.43,621,61.499,216
2023-05-24 14:30:00+00:00,61.44,61.5,61.41,61.49,356,61.451,163
2023-05-24 14:35:00+00:00,61.49,61.6,61.47,61.55,243,61.54,117
2023-05-24 14:40:00+00:00,61.56,61.6,61.44,61.47,297,61.504,151
2023-05-24 14:45:00+00:00,61.48,61.57,61.37,61.4,1268,61.46,358
2023-05-24 14:50:00+00:00,61.4,61.58,61.39,61.52,451,61.478,241
2023-05-24 14:55:00+00:00,61.5,61.54,61.33,61.46,324,61.444,191
2023-05-24 15:00:00+00:00,61.47,61.52,61.39,61.42,401,61.455,201
2023-05-24 15:05:00+00:00,61.46,61.52,61.4,61.46,564,61.467,308
2023-05-24 15:10:00+00:00,61.45,61.5,61.43,61.46,342,61.468,207
2023-05-24 15:15:00+00:00,61.46,61.62,61.43,61.6,604,61.536,330
2023-05-24 15:20:00+00:00,61.61,61.8,61.61,61.79,935,61.717,459
2023-05-24 15:25:00+00:00,61.8,61.88,61.8,61.84,774,61.846,345
2023-05-24 15:30:00+00:00,61.84,62.03,61.81,61.87,1083,61.919,595
2023-05-24 15:35:00+00:00,61.89,61.91,61.65,61.74,711,61.755,429
2023-05-24 15:40:00+00:00,61.74,61.76,61.64,61.68,781,61.705,434
2023-05-24 15:45:00+00:00,61.68,61.9,61.62,61.79,1533,61.802,650
2023-05-24 15:50:00+00:00,61.8,61.92,61.65,61.71,1932,61.728,1145
2023-05-24 15:55:00+00:00,61.71,61.87,61.66,61.85,4811,61.759,2303
2023-05-25 09:30:00+00:00,62.02,62.17,61.36,61.44,2863,61.998,421
2023-05-25 09:35:00+00:00,61.47,61.76,60.9,60.98,1153,61.311,590
2023-05-25 09:40:00+00:00,61.01,61.42,60.95,61.05,628,61.206,322
2023-05-25 09:45:00+00:00,61.03,61.22,60.7,60.72,892,60.952,465
2023-05-25 09:50:00+00:00,60.71,60.86,60.53,60.73,935,60.68,499
2023-05-25 09:55:00+00:00,60.75,60.82,60.32,60.36,1104,60.54,514
2023-05-25 10:00:00+00:00,60.37,60.47,60.16,60.21,1085,60.338,490
2023-05-25 10:05:00+00:00,60.21,60.26,59.73,59.91,2311,59.921,946
2023-05-25 10:10:00+00:00,59.91,60.16,59.82,60.13,2885,59.937,898
2023-05-25 10:15:00+00:00,60.14,60.31,60.0,60.09,1267,60.196,562
2023-05-25 10:20:00+00:00,60.09,60.11,59.87,59.94,929,60.013,352
2023-05-25 10:25:00+00:00,59.92,60.21,59.92,60.13,630,60.056,349
2023-05-25 10:30:00+00:00,60.13,60.16,59.86,59.94,578,60.016,311
2023-05-25 10:35:00+00:00,59.92,60.11,59.87,60.09,566,59.965,336
2023-05-25 10:40:00+00:00,60.13,60.28,60.11,60.25,596,60.177,293
2023-05-25 10:45:00+00:00,60.28,60.48,60.27,60.48,581,60.397,317
2023-05-25 10:50:00+00:00,60.48,60.71,60.48,60.54,994,60.608,398
2023-05-25 10:55:00+00:00,60.55,60.71,60.52,60.7,680,60.597,289
2023-05-25 11:00:00+00:00,60.71,60.79,60.57,60.64,858,60.677,401
2023-05-25 11:05:00+00:00,60.65,60.72,60.5,60.55,494,60.585,240
2023-05-25 11:10:00+00:00,60.53,60.58,60.45,60.51,435,60.508,234
2023-05-25 11:15:00+00:00,60.5,60.63,60.36,60.36,749,60.459,350
2023-05-25 11:20:00+00:00,60.35,60.41,60.22,60.25,520,60.312,225
2023-05-25 11:25:00+00:00,60.23,60.24,60.04,60.05,716,60.132,322
2023-05-25 11:30:00+00:00,60.04,60.05,59.81,59.94,802,59.939,371
2023-05-25 11:35:00+00:00,59.94,60.07,59.91,60.02,771,59.993,286
2023-05-25 11:40:00+00:00,60.02,60.02,59.85,59.91,872,59.933,350
2023-05-25 11:45:00+00:00,59.9,60.22,59.86,60.2,562,60.034,264
2023-05-25 11:50:00+00:00,60.17,60.44,60.1,60.18,442,60.247,243
2023-05-25 11:55:00+00:00,60.18,60.31,60.14,60.23,440,60.226,190
2023-05-25 12:00:00+00:00,60.24,60.31,60.2,60.23,474,60.249,270
2023-05-25 12:05:00+00:00,60.24,60.27,59.94,59.96,534,60.074,217
2023-05-25 12:10:00+00:00,59.96,60.01,59.89,59.93,586,59.953,308
2023-05-25 12:15:00+00:00,59.93,60.05,59.89,60.02,1052,59.975,407
2023-05-25 12:20:00+00:00,60.03,60.13,59.94,59.96,317,60.03,179
2023-05-25 12:25:00+00:00,59.98,60.04,59.91,60.04,589,59.975,250
2023-05-25 12:30:00+00:00,60.02,60.1,59.96,60.02,682,60.015,333
2023-05-25 12:35:00+00:00,60.04,60.14,60.03,60.13,362,60.081,145
2023-05-25 12:40:00+00:00,60.13,60.14,59.97,60.01,908,60.029,457
2023-05-25 12:45:00+00:00,60.01,60.06,59.93,59.96,352,59.995,202
2023-05-25 12:50:00+00:00,59.94,60.02,59.93,59.97,440,59.965,208
2023-05-25 12:55:00+00:00,59.96,60.0,59.69,59.72,898,59.867,317
2023-05-25 13:00:00+00:00,59.73,59.75,59.53,59.56,777,59.639,339
2023-05-25 13:05:00+00:00,59.57,59.68,59.51,59.61,609,59.609,223
2023-05-25 13:10:00+00:00,59.62,59.64,59.55,59.56,317,59.585,140
2023-05-25 13:15:00+00:00,59.55,59.73,59.52,59.53,771,59.618,408
2023-05-25 13:20:00+00:00,59.56,59.56,59.39,59.42,1198,59.441,568
2023-05-25 13:25:00+00:00,59.42,59.46,59.31,59.31,758,59.387,473
2023-05-25 13:30:00+00:00,59.3,59.39,59.23,59.28,869,59.295,455
2023-05-25 13:35:00+00:00,59.28,59.6,59.25,59.56,731,59.421,284
2023-05-25 13:40:00+00:00,59.55,59.58,59.45,59.54,406,59.515,146
2023-05-25 13:45:00+00:00,59.53,59.56,59.48,59.53,262,59.512,120
2023-05-25 13:50:00+00:00,59.54,59.54,59.35,59.37,703,59.456,155
2023-05-25 13:55:00+00:00,59.38,59.39,59.28,59.28,338,59.339,155
2023-05-25 14:00:00+00:00,59.29,59.7,59.29,59.46,693,59.51,363
2023-05-25 14:05:00+00:00,59.44,59.44,59.27,59.33,414,59.336,150
2023-05-25 14:10:00+00:00,59.33,59.48,59.33,59.45,503,59.383,172
2023-05-25 14:15:00+00:00,59.45,59.64,59.44,59.62,582,59.562,203
2023-05-25 14:20:00+00:00,59.64,59.65,59.48,59.52,264,59.557,141
2023-05-25 14:25:00+00:00,59.51,59.6,59.4,59.4,439,59.496,208
2023-05-25 14:30:00+00:00,59.4,59.41,59.15,59.21,712,59.269,292
2023-05-25 14:35:00+00:00,59.21,59.21,59.11,59.13,336,59.135,188
2023-05-25 14:40:00+00:00,59.13,59.19,59.08,59.14,640,59.135,298
2023-05-25 14:45:00+00:00,59.13,59.16,59.01,59.05,1002,59.083,344
2023-05-25 14:50:00+00:00,59.06,59.29,59.06,59.27,456,59.201,254
2023-05-25 14:55:00+00:00,59.27,59.37,59.21,59.34,950,59.289,430
2023-05-25 15:00:00+00:00,59.33,59.43,59.27,59.43,824,59.365,296
2023-05-25 15:05:00+00:00,59.44,59.48,59.37,59.42,844,59.44,254
2023-05-25 15:10:00+00:00,59.43,59.47,59.27,59.28,534,59.384,256
2023-05-25 15:15:00+00:00,59.27,59.3,59.13,59.19,650,59.178,261
2023-05-25 15:20:00+00:00,59.18,59.23,59.1,59.1,547,59.158,278
2023-05-25 15:25:00+00:00,59.1,59.26,59.05,59.17,555,59.133,287
2023-05-25 15:30:00+00:00,59.17,59.3,59.04,59.08,895,59.163,462
2023-05-25 15:35:00+00:00,59.07,59.11,59.01,59.07,907,59.054,400
2023-05-25 15:40:00+00:00,59.08,59.28,59.06,59.27,2381,59.137,708
2023-05-25 15:45:00+00:00,59.27,59.38,59.24,59.26,1333,59.303,735
2023-05-25 15:50:00+00:00,59.25,59.25,59.12,59.24,1920,59.176,964
2023-05-25 15:55:00+00:00,59.24,59.34,59.22,59.3,3908,59.288,1921
2023-05-26 09:30:00+00:00,59.5,59.93,59.45,59.68,2246,59.783,413
2023-05-26 09:35:00+00:00,59.69,59.9,59.58,59.69,1361,59.731,483
2023-05-26 09:40:00+00:00,59.67,60.16,59.65,59.76,1896,59.931,752
2023-05-26 09:45:00+00:00,59.77,59.87,59.55,59.62,1036,59.737,465
2023-05-26 09:50:00+00:00,59.63,59.95,59.56,59.6,1017,59.763,364
2023-05-26 09:55:00+00:00,59.58,59.59,59.26,59.32,1993,59.414,432
2023-05-26 10:00:00+00:00,59.31,59.55,59.31,59.4,914,59.452,506
2023-05-26 10:05:00+00:00,59.41,59.51,59.29,59.46,2530,59.436,619
2023-05-26 10:10:00+00:00,59.46,59.49,59.15,59.25,1041,59.281,383
2023-05-26 10:15:00+00:00,59.27,59.66,59.27,59.58,1498,59.451,638
2023-05-26 10:20:00+00:00,59.58,59.69,59.5,59.67,810,59.593,517
2023-05-26 10:25:00+00:00,59.69,59.91,59.69,59.89,2304,59.837,557
2023-05-26 10:30:00+00:00,59.92,60.16,59.84,59.99,1474,60.013,536
2023-05-26 10:35:00+00:00,59.96,60.21,59.96,60.11,1585,60.12,555
2023-05-26 10:40:00+00:00,60.11,60.27,60.05,60.23,793,60.166,431
2023-05-26 10:45:00+00:00,60.24,60.4,60.13,60.34,1248,60.268,614
2023-05-26 10:50:00+00:00,60.32,60.34,60.09,60.19,1879,60.2,418
2023-05-26 10:55:00+00:00,60.17,60.21,60.01,60.18,837,60.096,386
2023-05-26 11:00:00+00:00,60.18,60.26,60.07,60.1,765,60.183,368
2023-05-26 11:05:00+00:00,60.11,60.22,60.0,60.07,610,60.062,335
2023-05-26 11:10:00+00:00,60.08,60.09,59.73,59.84,727,59.879,412
2023-05-26 11:15:00+00:00,59.86,59.97,59.85,59.92,459,59.917,231
2023-05-26 11:20:00+00:00,59.95,60.05,59.86,59.91,799,59.944,375
2023-05-26 11:25:00+00:00,59.92,60.07,59.84,59.93,605,59.929,262
2023-05-26 11:30:00+00:00,59.94,59.98,59.82,59.84,631,59.892,358
2023-05-26 11:35:00+00:00,59.84,60.03,59.79,60.02,852,59.921,390
2023-05-26 11:40:00+00:00,60.02,60.1,59.96,59.98,679,60.039,332
2023-05-26 11:45:00+00:00,60.0,60.01,59.86,59.96,551,59.947,240
2023-05-26 11:50:00+00:00,59.95,60.03,59.91,60.0,678,59.974,241
2023-05-26 11:55:00+00:00,60.0,60.0,59.75,59.79,742,59.89,262
2023-05-26 12:00:00+00:00,59.79,60.08,59.76,60.05,733,59.895,284
2023-05-26 12:05:00+00:00,60.07,60.13,60.03,60.08,1064,60.068,625
2023-05-26 12:10:00+00:00,60.07,60.11,60.0,60.02,729,60.066,536
2023-05-26 12:15:00+00:00,60.03,60.03,59.78,59.83,669,59.89,345
2023-05-26 12:20:00+00:00,59.82,59.93,59.8,59.87,407,59.863,244
2023-05-26 12:25:00+00:00,59.87,59.94,59.83,59.9,532,59.886,259
2023-05-26 12:30:00+00:00,59.9,60.09,59.89,60.05,718,60.007,271
2023-05-26 12:35:00+00:00,60.04,60.18,60.04,60.13,1205,60.12,440
2023-05-26 12:40:00+00:00,60.12,60.2,60.11,60.17,1026,60.172,369
2023-05-26 12:45:00+00:00,60.15,60.16,59.97,60.01,408,60.067,238
2023-05-26 12:50:00+00:00,60.02,60.12,59.97,59.97,597,60.055,290
2023-05-26 12:55:00+00:00,59.99,60.12,59.99,60.01,520,60.037,270
2023-05-26 13:00:00+00:00,60.04,60.12,60.01,60.02,255,60.069,167
2023-05-26 13:05:00+00:00,60.04,60.06,59.91,59.95,345,60.01,165
2023-05-26 13:10:00+00:00,59.95,59.95,59.78,59.82,291,59.835,187
2023-05-26 13:15:00+00:00,59.83,59.84,59.47,59.58,920,59.651,308
2023-05-26 13:20:00+00:00,59.59,59.68,59.51,59.68,856,59.601,282
2023-05-26 13:25:00+00:00,59.68,59.68,59.47,59.52,691,59.541,291
2023-05-26 13:30:00+00:00,59.52,59.75,59.41,59.72,642,59.602,264
2023-05-26 13:35:00+00:00,59.72,59.78,59.65,59.74,573,59.716,276
2023-05-26 13:40:00+00:00,59.74,59.76,59.6,59.67,284,59.665,194
2023-05-26 13:45:00+00:00,59.67,59.88,59.67,59.87,406,59.732,229
2023-05-26 13:50:00+00:00,59.87,59.95,59.78,59.82,521,59.881,249
2023-05-26 13:55:00+00:00,59.84,59.93,59.81,59.92,337,59.884,188
2023-05-26 14:00:00+00:00,59.93,59.97,59.82,59.83,282,59.894,190
2023-05-26 14:05:00+00:00,59.84,59.84,59.62,59.63,243,59.744,141
2023-05-26 14:10:00+00:00,59.63,59.76,59.62,59.73,227,59.682,135
2023-05-26 14:15:00+00:00,59.74,59.75,59.6,59.67,517,59.668,191
2023-05-26 14:20:00+00:00,59.66,59.86,59.66,59.85,330,59.741,184
2023-05-26 14:25:00+00:00,59.88,59.94,59.8,59.89,414,59.876,241
2023-05-26 14:30:00+00:00,59.89,59.91,59.77,59.83,365,59.828,201
2023-05-26 14:35:00+00:00,59.85,59.87,59.77,59.83,318,59.82,194
2023-05-26 14:40:00+00:00,59.86,59.95,59.8,59.93,336,59.871,159
2023-05-26 14:45:00+00:00,59.94,59.97,59.87,59.97,407,59.943,188
2023-05-26 14:50:00+00:00,59.96,59.98,59.91,59.97,410,59.95,190
2023-05-26 14:55:00+00:00,59.96,59.96,59.7,59.74,682,59.801,364
2023-05-26 15:00:00+00:00,59.75,59.93,59.74,59.84,413,59.875,182
2023-05-26 15:05:00+00:00,59.84,59.94,59.79,59.88,736,59.86,376
2023-05-26 15:10:00+00:00,59.88,59.93,59.78,59.86,1312,59.884,312
2023-05-26 15:15:00+00:00,59.86,59.87,59.77,59.82,555,59.835,334
2023-05-26 15:20:00+00:00,59.81,59.84,59.63,59.66,453,59.739,320
2023-05-26 15:25:00+00:00,59.65,59.66,59.45,59.46,1316,59.56,634
2023-05-26 15:30:00+00:00,59.47,59.5,59.38,59.4,529,59.428,325
2023-05-26 15:35:00+00:00,59.41,59.42,59.22,59.26,926,59.33,490
2023-05-26 15:40:00+00:00,59.27,59.37,59.17,59.3,1835,59.263,792
2023-05-26 15:45:00+00:00,59.3,59.3,59.11,59.22,3144,59.246,715
2023-05-26 15:50:00+00:00,59.21,59.24,59.04,59.13,4687,59.148,1564
2023-05-26 15:55:00+00:00,59.13,59.19,58.97,58.97,7941,59.028,3065
2023-05-30 09:30:00+00:00,59.76,59.77,58.88,59.72,4302,59.394,1004
2023-05-30 09:35:00+00:00,59.74,60.08,59.7,59.79,1872,59.902,788
2023-05-30 09:40:00+00:00,59.8,60.05,59.59,59.85,2256,59.858,1067
2023-05-30 09:45:00+00:00,59.86,59.98,59.69,59.83,1776,59.88,759
2023-05-30 09:50:00+00:00,59.84,60.0,59.3,59.36,2564,59.645,1102
2023-05-30 09:55:00+00:00,59.33,59.45,59.18,59.31,927,59.286,500
2023-05-30 10:00:00+00:00,59.31,59.35,58.9,59.01,1223,59.039,617
2023-05-30 10:05:00+00:00,58.97,59.22,58.89,59.0,1205,59.08,771
2023-05-30 10:10:00+00:00,59.03,59.37,59.0,59.29,916,59.185,506
2023-05-30 10:15:00+00:00,59.33,59.58,59.32,59.48,1074,59.456,604
2023-05-30 10:20:00+00:00,59.48,59.56,59.08,59.13,1343,59.301,795
2023-05-30 10:25:00+00:00,59.14,59.17,58.51,58.59,1220,58.795,672
2023-05-30 10:30:00+00:00,58.58,58.61,58.21,58.28,1351,58.459,697
2023-05-30 10:35:00+00:00,58.28,58.35,58.2,58.22,798,58.282,463
2023-05-30 10:40:00+00:00,58.22,58.22,57.89,57.96,1467,58.034,657
2023-05-30 10:45:00+00:00,57.97,58.03,57.79,57.97,1269,57.912,592
2023-05-30 10:50:00+00:00,57.98,58.35,57.96,58.15,1112,58.147,472
2023-05-30 10:55:00+00:00,58.17,58.38,58.07,58.09,915,58.236,365
2023-05-30 11:00:00+00:00,58.08,58.47,58.07,58.39,1045,58.352,430
2023-05-30 11:05:00+00:00,58.38,58.41,58.13,58.13,989,58.291,360
2023-05-30 11:10:00+00:00,58.14,58.15,58.03,58.12,941,58.091,316
2023-05-30 11:15:00+00:00,58.12,58.24,57.96,57.99,775,58.056,455
2023-05-30 11:20:00+00:00,58.0,58.03,57.8,57.85,864,57.894,432
2023-05-30 11:25:00+00:00,57.83,58.15,57.78,58.15,704,57.937,316
2023-05-30 11:30:00+00:00,58.17,58.18,58.07,58.12,318,58.12,184
2023-05-30 11:35:00+00:00,58.1,58.32,58.05,58.31,474,58.208,190
2023-05-30 11:40:00+00:00,58.33,58.38,58.25,58.31,692,58.319,204
2023-05-30 11:45:00+00:00,58.3,58.37,58.19,58.28,379,58.291,175
2023-05-30 11:50:00+00:00,58.26,58.49,58.17,58.48,1018,58.292,266
2023-05-30 11:55:00+00:00,58.5,58.64,58.42,58.48,868,58.533,303
2023-05-30 12:00:00+00:00,58.47,58.52,58.35,58.37,351,58.421,151
2023-05-30 12:05:00+00:00,58.37,58.4,58.25,58.31,384,58.335,166
2023-05-30 12:10:00+00:00,58.32,58.42,58.26,58.41,310,58.328,181
2023-05-30 12:15:00+00:00,58.41,58.5,58.33,58.43,621,58.42,187
2023-05-30 12:20:00+00:00,58.45,58.46,58.32,58.42,274,58.408,115
2023-05-30 12:25:00+00:00,58.44,58.45,58.17,58.22,811,58.362,272
2023-05-30 12:30:00+00:00,58.2,58.35,58.11,58.3,292,58.225,151
2023-05-30 12:35:00+00:00,58.3,58.33,58.15,58.17,349,58.231,196
2023-05-30 12:40:00+00:00,58.15,58.2,58.09,58.2,448,58.135,203
2023-05-30 12:45:00+00:00,58.18,58.42,58.17,58.38,434,58.303,213
2023-05-30 12:50:00+00:00,58.37,58.39,58.28,58.29,371,58.33,174
2023-05-30 12:55:00+00:00,58.28,58.42,58.23,58.4,686,58.362,178
2023-05-30 13:00:00+00:00,58.4,58.44,58.32,58.35,680,58.416,188
2023-05-30 13:05:00+00:00,58.35,58.44,58.26,58.4,329,58.335,162
2023-05-30 13:10:00+00:00,58.41,58.45,58.29,58.38,503,58.414,135
2023-05-30 13:15:00+00:00,58.39,58.45,58.34,58.35,360,58.388,172
2023-05-30 13:20:00+00:00,58.35,58.42,58.21,58.23,675,58.293,222
2023-05-30 13:25:00+00:00,58.23,58.27,58.02,58.09,599,58.09,281
2023-05-30 13:30:00+00:00,58.08,58.17,57.95,58.12,586,58.071,206
2023-05-30 13:35:00+00:00,58.1,58.2,58.08,58.09,170,58.14,121
2023-05-30 13:40:00+00:00,58.1,58.12,58.0,58.02,179,58.058,105
2023-05-30 13:45:00+00:00,58.0,58.1,57.98,58.09,530,58.033,238
2023-05-30 13:50:00+00:00,58.12,58.17,57.99,58.05,376,58.086,162
2023-05-30 13:55:00+00:00,58.04,58.05,57.87,57.98,297,57.957,148
2023-05-30 14:00:00+00:00,57.98,58.04,57.93,57.95,253,57.992,127
2023-05-30 14:05:00+00:00,57.95,57.99,57.87,57.93,334,57.942,217
2023-05-30 14:10:00+00:00,57.93,58.04,57.9,57.96,518,57.99,212
2023-05-30 14:15:00+00:00,57.92,58.01,57.89,57.96,459,57.94,201
2023-05-30 14:20:00+00:00,57.96,58.1,57.95,58.06,395,58.048,198
2023-05-30 14:25:00+00:00,58.08,58.13,58.05,58.07,508,58.082,315
2023-05-30 14:30:00+00:00,58.08,58.14,58.04,58.05,397,58.085,237
2023-05-30 14:35:00+00:00,58.05,58.12,58.04,58.04,521,58.068,304
2023-05-30 14:40:00+00:00,58.06,58.11,58.03,58.06,480,58.062,288
2023-05-30 14:45:00+00:00,58.06,58.15,57.97,58.08,783,58.064,470
2023-05-30 14:50:00+00:00,58.09,58.17,58.0,58.14,553,58.117,379
2023-05-30 14:55:00+00:00,58.14,58.41,58.14,58.39,987,58.318,399
2023-05-30 15:00:00+00:00,58.37,58.62,58.37,58.59,875,58.533,389
2023-05-30 15:05:00+00:00,58.59,58.73,58.5,58.7,656,58.61,273
2023-05-30 15:10:00+00:00,58.7,58.84,58.67,58.78,644,58.773,341
2023-05-30 15:15:00+00:00,58.77,58.79,58.64,58.69,723,58.715,371
2023-05-30 15:20:00+00:00,58.68,58.83,58.68,58.78,400,58.771,288
2023-05-30 15:25:00+00:00,58.78,59.01,58.78,58.95,726,58.934,428
2023-05-30 15:30:00+00:00,58.95,59.04,58.94,58.98,641,59.006,386
2023-05-30 15:35:00+00:00,58.98,58.99,58.83,58.95,922,58.923,512
2023-05-30 15:40:00+00:00,58.95,59.03,58.93,58.97,913,58.969,567
2023-05-30 15:45:00+00:00,58.97,59.11,58.96,59.07,1380,59.038,841
2023-05-30 15:50:00+00:00,59.06,59.06,58.89,58.97,2490,58.952,1668
2023-05-30 15:55:00+00:00,58.98,59.02,58.83,58.84,5664,58.93,2945
2023-05-31 09:30:00+00:00,58.41,58.95,58.36,58.75,1792,58.608,436
2023-05-31 09:35:00+00:00,58.74,59.99,58.68,59.98,2506,59.439,896
2023-05-31 09:40:00+00:00,59.96,60.7,59.88,60.53,4388,60.304,1830
2023-05-31 09:45:00+00:00,60.54,60.82,60.22,60.36,3675,60.543,1831
2023-05-31 09:50:00+00:00,60.31,60.82,60.18,60.79,2474,60.565,1078
2023-05-31 09:55:00+00:00,60.8,61.2,60.79,60.85,2962,61.001,1431
2023-05-31 10:00:00+00:00,60.84,60.85,60.42,60.54,2808,60.621,1174
2023-05-31 10:05:00+00:00,60.54,60.54,59.81,59.82,2472,60.206,1015
2023-05-31 10:10:00+00:00,59.82,59.95,59.52,59.54,2131,59.79,718
2023-05-31 10:15:00+00:00,59.55,59.77,59.36,59.51,1008,59.562,442
2023-05-31 10:20:00+00:00,59.48,59.68,59.43,59.6,761,59.571,379
2023-05-31 10:25:00+00:00,59.6,59.87,59.47,59.83,1259,59.68,486
2023-05-31 10:30:00+00:00,59.81,59.96,59.6,59.82,994,59.765,571
2023-05-31 10:35:00+00:00,59.82,59.84,59.65,59.67,1013,59.739,497
2023-05-31 10:40:00+00:00,59.64,59.67,59.5,59.54,1375,59.591,657
2023-05-31 10:45:00+00:00,59.53,59.62,59.41,59.5,790,59.495,555
2023-05-31 10:50:00+00:00,59.49,59.67,59.45,59.6,744,59.581,427
2023-05-31 10:55:00+00:00,59.67,59.77,59.44,59.45,645,59.586,355
2023-05-31 11:00:00+00:00,59.47,59.6,59.32,59.55,559,59.485,273
2023-05-31 11:05:00+00:00,59.53,59.53,59.25,59.26,411,59.366,301
2023-05-31 11:10:00+00:00,59.26,59.37,59.2,59.23,399,59.288,245
2023-05-31 11:15:00+00:00,59.23,59.35,59.2,59.32,691,59.254,384
2023-05-31 11:20:00+00:00,59.3,59.49,59.3,59.39,375,59.406,201
2023-05-31 11:25:00+00:00,59.39,59.47,59.27,59.29,568,59.379,312
2023-05-31 11:30:00+00:00,59.28,59.41,59.27,59.39,604,59.326,265
2023-05-31 11:35:00+00:00,59.38,59.43,59.32,59.36,311,59.369,130
2023-05-31 11:40:00+00:00,59.33,59.49,59.31,59.48,447,59.412,179
2023-05-31 11:45:00+00:00,59.47,59.5,59.39,59.47,261,59.448,149
2023-05-31 11:50:00+00:00,59.47,59.63,59.37,59.59,468,59.473,185
2023-05-31 11:55:00+00:00,59.6,59.62,59.36,59.39,380,59.505,184
2023-05-31 12:00:00+00:00,59.4,59.53,59.37,59.51,301,59.455,127
2023-05-31 12:05:00+00:00,59.5,59.5,59.28,59.43,760,59.34,393
2023-05-31 12:10:00+00:00,59.42,59.46,59.38,59.41,228,59.417,149
2023-05-31 12:15:00+00:00,59.42,59.43,59.29,59.35,266,59.356,164
2023-05-31 12:20:00+00:00,59.35,59.41,59.32,59.39,202,59.362,126
2023-05-31 12:25:00+00:00,59.39,59.39,59.28,59.31,317,59.319,181
2023-05-31 12:30:00+00:00,59.31,59.37,59.27,59.32,349,59.322,190
2023-05-31 12:35:00+00:00,59.31,59.37,59.24,59.26,467,59.295,267
2023-05-31 12:40:00+00:00,59.26,59.38,59.26,59.35,203,59.329,126
2023-05-31 12:45:00+00:00,59.34,59.47,59.31,59.39,323,59.407,202
2023-05-31 12:50:00+00:00,59.41,59.41,59.14,59.29,920,59.253,341
2023-05-31 12:55:00+00:00,59.28,59.36,59.24,59.3,393,59.312,195
2023-05-31 13:00:00+00:00,59.3,59.31,59.19,59.29,192,59.25,114
2023-05-31 13:05:00+00:00,59.29,59.38,59.26,59.36,222,59.323,159
2023-05-31 13:10:00+00:00,59.38,59.56,59.37,59.52,295,59.483,165
2023-05-31 13:15:00+00:00,59.52,59.71,59.52,59.53,797,59.634,419
2023-05-31 13:20:00+00:00,59.52,59.64,59.44,59.55,532,59.524,278
2023-05-31 13:25:00+00:00,59.56,59.67,59.55,59.64,281,59.616,146
2023-05-31 13:30:00+00:00,59.65,59.94,59.64,59.92,564,59.802,312
2023-05-31 13:35:00+00:00,59.92,60.13,59.83,60.1,1056,59.96,572
2023-05-31 13:40:00+00:00,60.11,60.24,60.04,60.08,1452,60.135,655
2023-05-31 13:45:00+00:00,60.08,60.09,59.89,59.95,683,60.001,419
2023-05-31 13:50:00+00:00,59.95,60.12,59.95,60.07,623,60.031,238
2023-05-31 13:55:00+00:00,60.08,60.33,60.05,60.31,1274,60.23,644
2023-05-31 14:00:00+00:00,60.31,60.47,60.24,60.31,1582,60.378,849
2023-05-31 14:05:00+00:00,60.31,60.43,60.29,60.4,654,60.37,337
2023-05-31 14:10:00+00:00,60.39,60.46,60.26,60.35,391,60.368,268
2023-05-31 14:15:00+00:00,60.34,60.42,60.24,60.39,482,60.319,256
2023-05-31 14:20:00+00:00,60.41,60.49,60.38,60.49,577,60.423,267
2023-05-31 14:25:00+00:00,60.5,60.59,60.44,60.57,560,60.518,277
2023-05-31 14:30:00+00:00,60.57,60.59,60.48,60.55,465,60.552,310
2023-05-31 14:35:00+00:00,60.55,60.71,60.55,60.66,567,60.644,310
2023-05-31 14:40:00+00:00,60.67,60.72,60.6,60.62,631,60.659,341
2023-05-31 14:45:00+00:00,60.63,60.68,60.53,60.56,803,60.618,426
2023-05-31 14:50:00+00:00,60.56,60.57,60.32,60.5,976,60.429,385
2023-05-31 14:55:00+00:00,60.52,60.69,60.5,60.68,613,60.598,283
2023-05-31 15:00:00+00:00,60.69,60.72,60.42,60.46,593,60.576,367
2023-05-31 15:05:00+00:00,60.48,60.49,60.38,60.42,633,60.429,467
2023-05-31 15:10:00+00:00,60.43,60.5,60.4,60.45,711,60.432,434
2023-05-31 15:15:00+00:00,60.45,60.54,60.27,60.28,955,60.395,448
2023-05-31 15:20:00+00:00,60.28,60.34,60.16,60.21,996,60.261,514
2023-05-31 15:25:00+00:00,60.2,60.31,60.1,60.28,1072,60.203,549
2023-05-31 15:30:00+00:00,60.29,60.3,60.2,60.29,949,60.263,495
2023-05-31 15:35:00+00:00,60.29,60.36,60.26,60.29,1037,60.306,687
2023-05-31 15:40:00+00:00,60.29,60.38,60.27,60.33,1785,60.336,944
2023-05-31 15:45:00+00:00,60.34,60.38,60.24,60.32,2228,60.325,1223
2023-05-31 15:50:00+00:00,60.32,60.36,60.17,60.32,2338,60.296,1427
2023-05-31 15:55:00+00:00,60.32,60.45,60.28,60.42,6142,60.363,2901
2023-06-01 09:30:00+00:00,59.68,59.7,59.13,59.37,2951,59.361,746
2023-06-01 09:35:00+00:00,59.38,59.52,59.16,59.52,1241,59.267,693
2023-06-01 09:40:00+00:00,59.52,59.68,59.35,59.47,1194,59.531,736
2023-06-01 09:45:00+00:00,59.5,59.73,59.32,59.39,1317,59.525,700
2023-06-01 09:50:00+00:00,59.34,59.47,59.04,59.35,874,59.258,545
2023-06-01 09:55:00+00:00,59.32,59.66,59.29,59.53,1205,59.535,475
2023-06-01 10:00:00+00:00,59.52,59.85,59.49,59.83,1471,59.726,608
2023-06-01 10:05:00+00:00,59.84,60.64,59.84,60.6,2059,60.304,842
2023-06-01 10:10:00+00:00,60.65,61.0,60.51,60.82,2537,60.793,924
2023-06-01 10:15:00+00:00,60.8,60.97,60.6,60.73,1493,60.754,550
2023-06-01 10:20:00+00:00,60.74,60.79,60.43,60.54,874,60.563,400
2023-06-01 10:25:00+00:00,60.56,60.84,60.46,60.8,1105,60.664,401
2023-06-01 10:30:00+00:00,60.81,60.88,60.64,60.84,939,60.77,408
2023-06-01 10:35:00+00:00,60.83,61.13,60.75,61.05,1624,60.933,641
2023-06-01 10:40:00+00:00,61.04,61.22,60.98,61.01,1780,61.103,719
2023-06-01 10:45:00+00:00,61.01,61.15,60.91,61.03,985,61.013,413
2023-06-01 10:50:00+00:00,61.03,61.08,60.93,61.06,870,61.004,274
2023-06-01 10:55:00+00:00,61.07,61.2,60.96,61.0,935,61.06,254
2023-06-01 11:00:00+00:00,60.97,61.11,60.81,61.06,1008,60.965,336
2023-06-01 11:05:00+00:00,61.05,61.17,60.83,60.92,1351,60.987,519
2023-06-01 11:10:00+00:00,60.92,61.26,60.84,61.26,1101,61.057,408
2023-06-01 11:15:00+00:00,61.25,61.48,61.22,61.32,1283,61.373,547
2023-06-01 11:20:00+00:00,61.3,61.34,61.17,61.31,716,61.252,304
2023-06-01 11:25:00+00:00,61.3,61.35,61.2,61.31,787,61.291,277
2023-06-01 11:30:00+00:00,61.31,61.46,61.19,61.43,628,61.31,232
2023-06-01 11:35:00+00:00,61.4,61.51,61.32,61.37,1135,61.44,444
2023-06-01 11:40:00+00:00,61.36,61.5,61.34,61.4,987,61.44,320
2023-06-01 11:45:00+00:00,61.4,61.58,61.36,61.53,364,61.474,165
2023-06-01 11:50:00+00:00,61.54,61.65,61.48,61.5,522,61.56,220
2023-06-01 11:55:00+00:00,61.5,61.6,61.42,61.52,279,61.504,173
2023-06-01 12:00:00+00:00,61.54,61.56,61.42,61.52,286,61.497,150
2023-06-01 12:05:00+00:00,61.51,61.6,61.47,61.56,534,61.54,149
2023-06-01 12:10:00+00:00,61.55,61.62,61.45,61.6,490,61.538,224
2023-06-01 12:15:00+00:00,61.6,61.68,61.56,61.66,610,61.616,286
2023-06-01 12:20:00+00:00,61.68,61.75,61.67,61.71,458,61.713,203
2023-06-01 12:25:00+00:00,61.71,61.83,61.71,61.83,639,61.765,217
2023-06-01 12:30:00+00:00,61.82,61.84,61.57,61.61,591,61.681,224
2023-06-01 12:35:00+00:00,61.6,61.77,61.43,61.61,1222,61.575,694
2023-06-01 12:40:00+00:00,61.6,61.6,61.43,61.51,568,61.5,172
2023-06-01 12:45:00+00:00,61.5,61.59,61.39,61.52,486,61.502,200
2023-06-01 12:50:00+00:00,61.53,61.6,61.47,61.59,462,61.539,173
2023-06-01 12:55:00+00:00,61.58,61.71,61.58,61.71,445,61.626,197
2023-06-01 13:00:00+00:00,61.72,61.72,61.47,61.51,458,61.584,187
2023-06-01 13:05:00+00:00,61.49,61.6,61.41,61.42,568,61.475,195
2023-06-01 13:10:00+00:00,61.43,61.62,61.4,61.61,294,61.48,156
2023-06-01 13:15:00+00:00,61.63,61.66,61.53,61.54,410,61.608,114
2023-06-01 13:20:00+00:00,61.56,61.69,61.54,61.61,616,61.607,214
2023-06-01 13:25:00+00:00,61.61,61.64,61.51,61.59,443,61.584,164
2023-06-01 13:30:00+00:00,61.59,61.59,61.44,61.58,322,61.53,132
2023-06-01 13:35:00+00:00,61.6,61.75,61.6,61.71,311,61.679,179
2023-06-01 13:40:00+00:00,61.69,61.76,61.64,61.75,390,61.704,160
2023-06-01 13:45:00+00:00,61.74,61.89,61.73,61.88,697,61.825,237
2023-06-01 13:50:00+00:00,61.88,61.96,61.87,61.91,299,61.91,151
2023-06-01 13:55:00+00:00,61.89,61.97,61.83,61.96,379,61.893,170
2023-06-01 14:00:00+00:00,61.96,62.1,61.96,62.08,1244,62.015,409
2023-06-01 14:05:00+00:00,62.08,62.09,62.0,62.01,690,62.039,386
2023-06-01 14:10:00+00:00,62.01,62.08,61.97,62.01,622,62.017,315
2023-06-01 14:15:00+00:00,62.01,62.02,61.88,61.91,452,61.962,190
2023-06-01 14:20:00+00:00,61.93,62.03,61.89,61.9,721,61.957,196
2023-06-01 14:25:00+00:00,61.89,61.95,61.83,61.88,501,61.885,215
2023-06-01 14:30:00+00:00,61.9,61.93,61.85,61.88,170,61.894,104
2023-06-01 14:35:00+00:00,61.89,61.92,61.82,61.87,262,61.87,144
2023-06-01 14:40:00+00:00,61.87,61.99,61.86,61.93,315,61.925,205
2023-06-01 14:45:00+00:00,61.92,61.95,61.82,61.87,285,61.884,193
2023-06-01 14:50:00+00:00,61.86,62.03,61.85,61.98,278,61.952,168
2023-06-01 14:55:00+00:00,62.0,62.13,61.97,62.07,370,62.066,206
2023-06-01 15:00:00+00:00,62.07,62.19,62.01,62.16,484,62.095,217
2023-06-01 15:05:00+00:00,62.16,62.23,62.13,62.23,584,62.195,234
2023-06-01 15:10:00+00:00,62.21,62.36,62.18,62.35,1054,62.291,387
2023-06-01 15:15:00+00:00,62.36,62.41,62.26,62.27,797,62.342,351
2023-06-01 15:20:00+00:00,62.27,62.3,61.92,61.92,865,62.147,324
2023-06-01 15:25:00+00:00,61.9,61.91,61.77,61.78,578,61.86,291
2023-06-01 15:30:00+00:00,61.79,61.82,61.43,61.5,1125,61.617,555
2023-06-01 15:35:00+00:00,61.48,61.48,61.32,61.4,941,61.41,479
2023-06-01 15:40:00+00:00,61.39,61.48,61.33,61.47,874,61.391,406
2023-06-01 15:45:00+00:00,61.49,61.57,61.42,61.49,1052,61.501,527
2023-06-01 15:50:00+00:00,61.45,61.45,61.22,61.35,1739,61.315,998
2023-06-01 15:55:00+00:00,61.35,61.52,61.29,61.49,2854,61.409,1623
2023-06-02 09:30:00+00:00,62.5,62.75,62.17,62.6,3107,62.598,695
2023-06-02 09:35:00+00:00,62.65,63.11,62.62,62.87,2576,62.951,1099
2023-06-02 09:40:00+00:00,62.92,62.92,62.6,62.64,1075,62.783,527
2023-06-02 09:45:00+00:00,62.64,62.81,62.04,62.39,1193,62.415,567
2023-06-02 09:50:00+00:00,62.36,62.58,61.93,62.08,1203,62.188,529
2023-06-02 09:55:00+00:00,62.08,62.3,61.62,61.69,1076,61.898,455
2023-06-02 10:00:00+00:00,61.71,61.72,61.38,61.66,1096,61.563,503
2023-06-02 10:05:00+00:00,61.69,61.78,61.27,61.36,1600,61.515,855
2023-06-02 10:10:00+00:00,61.36,61.94,61.33,61.9,1716,61.61,865
2023-06-02 10:15:00+00:00,61.88,61.9,61.7,61.85,1413,61.811,735
2023-06-02 10:20:00+00:00,61.84,61.97,61.68,61.68,876,61.846,390
2023-06-02 10:25:00+00:00,61.72,62.12,61.66,62.06,1038,61.916,438
2023-06-02 10:30:00+00:00,62.05,62.06,61.67,61.88,1232,61.858,560
2023-06-02 10:35:00+00:00,61.86,62.34,61.8,62.31,968,62.1,413
2023-06-02 10:40:00+00:00,62.31,62.46,62.18,62.44,1011,62.304,337
2023-06-02 10:45:00+00:00,62.45,62.58,62.4,62.48,924,62.483,382
2023-06-02 10:50:00+00:00,62.48,62.54,62.36,62.44,654,62.442,322
2023-06-02 10:55:00+00:00,62.45,62.45,62.16,62.36,581,62.265,287
2023-06-02 11:00:00+00:00,62.37,62.5,62.29,62.3,955,62.396,485
2023-06-02 11:05:00+00:00,62.27,62.36,62.11,62.27,903,62.245,447
2023-06-02 11:10:00+00:00,62.28,62.55,62.27,62.48,1183,62.443,373
2023-06-02 11:15:00+00:00,62.48,62.63,62.47,62.6,736,62.55,258
2023-06-02 11:20:00+00:00,62.6,62.7,62.53,62.56,840,62.631,274
2023-06-02 11:25:00+00:00,62.59,62.71,62.51,62.65,524,62.617,229
2023-06-02 11:30:00+00:00,62.64,62.85,62.63,62.65,980,62.769,330
2023-06-02 11:35:00+00:00,62.63,62.77,62.6,62.6,593,62.681,272
2023-06-02 11:40:00+00:00,62.63,62.81,62.63,62.79,422,62.746,186
2023-06-02 11:45:00+00:00,62.79,62.85,62.67,62.68,464,62.776,220
2023-06-02 11:50:00+00:00,62.68,62.71,62.54,62.69,534,62.607,258
2023-06-02 11:55:00+00:00,62.69,62.95,62.67,62.94,844,62.842,484
2023-06-02 12:00:00+00:00,62.94,63.04,62.93,63.04,959,62.989,530
2023-06-02 12:05:00+00:00,63.04,63.14,62.96,63.03,799,63.054,417
2023-06-02 12:10:00+00:00,63.03,63.24,63.01,63.11,693,63.134,283
2023-06-02 12:15:00+00:00,63.1,63.13,63.03,63.12,683,63.092,263
2023-06-02 12:20:00+00:00,63.12,63.35,63.11,63.26,858,63.254,303
2023-06-02 12:25:00+00:00,63.27,63.32,63.19,63.26,421,63.247,208
2023-06-02 12:30:00+00:00,63.27,63.4,63.19,63.39,1206,63.302,355
2023-06-02 12:35:00+00:00,63.39,63.57,63.39,63.52,1436,63.486,466
2023-06-02 12:40:00+00:00,63.53,63.74,63.52,63.69,902,63.645,349
2023-06-02 12:45:00+00:00,63.69,63.78,63.6,63.64,844,63.703,359
2023-06-02 12:50:00+00:00,63.65,63.74,63.61,63.72,530,63.673,251
2023-06-02 12:55:00+00:00,63.72,63.73,63.58,63.68,540,63.659,294
2023-06-02 13:00:00+00:00,63.69,63.69,63.51,63.53,614,63.557,254
2023-06-02 13:05:00+00:00,63.53,63.72,63.51,63.66,603,63.65,250
2023-06-02 13:10:00+00:00,63.65,63.8,63.65,63.8,659,63.718,306
2023-06-02 13:15:00+00:00,63.8,63.87,63.75,63.85,1112,63.81,438
2023-06-02 13:20:00+00:00,63.84,63.95,63.84,63.89,704,63.906,293
2023-06-02 13:25:00+00:00,63.89,63.99,63.88,63.92,566,63.932,300
2023-06-02 13:30:00+00:00,63.92,63.95,63.73,63.86,1171,63.814,456
2023-06-02 13:35:00+00:00,63.86,63.9,63.76,63.9,464,63.829,270
2023-06-02 13:40:00+00:00,63.9,63.9,63.78,63.86,658,63.827,298
2023-06-02 13:45:00+00:00,63.87,63.95,63.84,63.95,418,63.915,200
2023-06-02 13:50:00+00:00,63.95,63.98,63.86,63.91,529,63.927,219
2023-06-02 13:55:00+00:00,63.91,63.92,63.77,63.79,645,63.853,332
2023-06-02 14:00:00+00:00,63.79,63.82,63.68,63.69,796,63.74,352
2023-06-02 14:05:00+00:00,63.68,63.7,63.46,63.55,1171,63.57,584
2023-06-02 14:10:00+00:00,63.55,63.56,63.45,63.46,491,63.516,334
2023-06-02 14:15:00+00:00,63.47,63.57,63.39,63.57,431,63.478,223
2023-06-02 14:20:00+00:00,63.57,63.82,63.57,63.8,942,63.704,374
2023-06-02 14:25:00+00:00,63.79,63.84,63.67,63.71,744,63.776,436
2023-06-02 14:30:00+00:00,63.71,63.74,63.61,63.63,577,63.676,360
2023-06-02 14:35:00+00:00,63.61,63.67,63.58,63.66,665,63.644,293
2023-06-02 14:40:00+00:00,63.67,63.76,63.67,63.7,511,63.716,251
2023-06-02 14:45:00+00:00,63.7,63.84,63.62,63.8,773,63.743,432
2023-06-02 14:50:00+00:00,63.8,63.82,63.72,63.78,586,63.772,395
2023-06-02 14:55:00+00:00,63.79,63.83,63.71,63.8,816,63.783,430
2023-06-02 15:00:00+00:00,63.8,63.83,63.68,63.83,768,63.75,401
2023-06-02 15:05:00+00:00,63.82,63.9,63.76,63.79,879,63.84,388
2023-06-02 15:10:00+00:00,63.78,63.85,63.71,63.78,585,63.78,376
2023-06-02 15:15:00+00:00,63.78,63.88,63.77,63.86,648,63.814,369
2023-06-02 15:20:00+00:00,63.86,63.86,63.69,63.7,885,63.773,459
2023-06-02 15:25:00+00:00,63.69,63.77,63.66,63.73,609,63.72,413
2023-06-02 15:30:00+00:00,63.72,63.73,63.56,63.63,1159,63.635,743
2023-06-02 15:35:00+00:00,63.62,63.75,63.6,63.7,1250,63.685,625
2023-06-02 15:40:00+00:00,63.69,63.74,63.58,63.62,1712,63.672,899
2023-06-02 15:45:00+00:00,63.62,63.62,63.51,63.55,1566,63.559,892
2023-06-02 15:50:00+00:00,63.54,63.54,63.32,63.41,2291,63.398,1375
2023-06-02 15:55:00+00:00,63.41,63.58,63.37,63.44,4761,63.503,2475
2023-06-05 09:30:00+00:00,63.71,64.03,63.53,63.9,2139,63.712,386
2023-06-05 09:35:00+00:00,63.91,64.14,63.64,63.73,1556,63.916,678
2023-06-05 09:40:00+00:00,63.9,64.07,63.5,63.58,956,63.7,505
2023-06-05 09:45:00+00:00,63.61,63.99,63.5,63.92,880,63.631,517
2023-06-05 09:50:00+00:00,63.62,63.95,63.35,63.94,215,63.519,101
2023-06-05 09:55:00+00:00,63.44,63.54,62.81,63.01,828,63.052,508
2023-06-05 10:00:00+00:00,63.03,63.43,62.82,63.41,1181,63.167,719
2023-06-05 10:05:00+00:00,63.43,63.43,62.93,62.96,859,63.088,404
2023-06-05 10:10:00+00:00,62.95,62.98,62.71,62.79,798,62.82,447
2023-06-05 10:15:00+00:00,62.8,62.93,62.57,62.91,957,62.738,556
2023-06-05 10:20:00+00:00,62.94,63.13,62.77,62.98,1483,63.008,567
2023-06-05 10:25:00+00:00,62.99,63.13,62.87,63.01,693,63.0,309
2023-06-05 10:30:00+00:00,63.01,63.13,62.93,63.1,371,63.046,231
2023-06-05 10:35:00+00:00,63.13,63.44,63.1,63.34,639,63.292,315
2023-06-05 10:40:00+00:00,63.32,63.54,63.3,63.5,896,63.441,303
2023-06-05 10:45:00+00:00,63.52,63.59,63.3,63.3,819,63.488,370
2023-06-05 10:50:00+00:00,63.31,63.4,63.17,63.2,368,63.293,227
2023-06-05 10:55:00+00:00,63.2,63.39,63.17,63.34,332,63.299,212
2023-06-05 11:00:00+00:00,63.34,63.38,63.09,63.16,503,63.247,296
2023-06-05 11:05:00+00:00,63.15,63.34,63.12,63.33,628,63.24,228
2023-06-05 11:10:00+00:00,63.33,63.33,63.08,63.18,706,63.208,297
2023-06-05 11:15:00+00:00,63.17,63.4,63.16,63.33,379,63.285,194
2023-06-05 11:20:00+00:00,63.33,63.33,63.09,63.18,577,63.187,272
2023-06-05 11:25:00+00:00,63.17,63.22,63.09,63.21,579,63.147,293
2023-06-05 11:30:00+00:00,63.2,63.51,63.19,63.39,945,63.332,334
2023-06-05 11:35:00+00:00,63.41,63.47,63.26,63.43,612,63.376,271
2023-06-05 11:40:00+00:00,63.45,63.57,63.39,63.51,762,63.502,341
2023-06-05 11:45:00+00:00,63.52,63.61,63.48,63.55,603,63.542,224
2023-06-05 11:50:00+00:00,63.56,63.6,63.44,63.49,712,63.533,237
2023-06-05 11:55:00+00:00,63.49,63.54,63.41,63.46,319,63.479,144
2023-06-05 12:00:00+00:00,63.46,63.52,63.29,63.29,512,63.372,228
2023-06-05 12:05:00+00:00,63.32,63.72,63.29,63.72,1093,63.475,400
2023-06-05 12:10:00+00:00,63.72,63.87,63.68,63.85,684,63.75,270
2023-06-05 12:15:00+00:00,63.85,64.0,63.84,63.92,809,63.94,289
2023-06-05 12:20:00+00:00,63.91,63.95,63.78,63.83,341,63.875,171
2023-06-05 12:25:00+00:00,63.8,63.92,63.78,63.86,480,63.842,165
2023-06-05 12:30:00+00:00,63.88,63.88,63.75,63.78,335,63.804,155
2023-06-05 12:35:00+00:00,63.77,63.86,63.7,63.76,259,63.783,130
2023-06-05 12:40:00+00:00,63.74,63.86,63.73,63.86,387,63.789,129
2023-06-05 12:45:00+00:00,63.86,63.94,63.84,63.84,250,63.881,123
2023-06-05 12:50:00+00:00,63.85,63.91,63.77,63.81,170,63.842,101
2023-06-05 12:55:00+00:00,63.82,63.84,63.76,63.8,230,63.801,109
2023-06-05 13:00:00+00:00,63.81,63.85,63.66,63.68,341,63.744,159
2023-06-05 13:05:00+00:00,63.69,63.82,63.69,63.8,256,63.777,113
2023-06-05 13:10:00+00:00,63.78,63.85,63.68,63.73,272,63.774,150
2023-06-05 13:15:00+00:00,63.72,63.75,63.61,63.74,514,63.676,258
2023-06-05 13:20:00+00:00,63.73,63.78,63.71,63.75,284,63.75,130
2023-06-05 13:25:00+00:00,63.74,63.78,63.5,63.6,394,63.638,217
2023-06-05 13:30:00+00:00,63.59,63.62,63.51,63.56,284,63.573,160
2023-06-05 13:35:00+00:00,63.55,63.55,63.3,63.36,325,63.407,154
2023-06-05 13:40:00+00:00,63.35,63.37,63.22,63.35,380,63.318,183
2023-06-05 13:45:00+00:00,63.35,63.45,63.29,63.31,252,63.386,145
2023-06-05 13:50:00+00:00,63.32,63.42,63.29,63.38,404,63.349,202
2023-06-05 13:55:00+00:00,63.38,63.59,63.36,63.54,350,63.449,220
2023-06-05 14:00:00+00:00,63.54,63.6,63.49,63.53,296,63.543,173
2023-06-05 14:05:00+00:00,63.52,63.52,63.26,63.34,289,63.356,181
2023-06-05 14:10:00+00:00,63.32,63.32,63.15,63.19,291,63.23,157
2023-06-05 14:15:00+00:00,63.18,63.32,63.17,63.29,341,63.267,168
2023-06-05 14:20:00+00:00,63.29,63.31,63.23,63.25,203,63.26,119
2023-06-05 14:25:00+00:00,63.24,63.25,63.07,63.15,273,63.167,158
2023-06-05 14:30:00+00:00,63.16,63.18,62.88,62.92,839,63.066,387
2023-06-05 14:35:00+00:00,62.94,63.05,62.89,62.91,499,62.987,204
2023-06-05 14:40:00+00:00,62.93,63.14,62.89,63.14,503,62.994,196
2023-06-05 14:45:00+00:00,63.15,63.15,62.9,62.9,499,62.993,271
2023-06-05 14:50:00+00:00,62.89,63.06,62.84,63.05,520,62.939,273
2023-06-05 14:55:00+00:00,63.05,63.24,63.05,63.23,202,63.142,121
2023-06-05 15:00:00+00:00,63.24,63.29,62.94,63.0,335,63.133,209
2023-06-05 15:05:00+00:00,63.01,63.08,62.86,62.86,307,62.951,161
2023-06-05 15:10:00+00:00,62.89,63.1,62.87,63.01,363,63.001,208
2023-06-05 15:15:00+00:00,63.01,63.27,62.99,63.12,458,63.11,274
2023-06-05 15:20:00+00:00,63.12,63.41,63.11,63.33,404,63.306,238
2023-06-05 15:25:00+00:00,63.32,63.38,63.24,63.35,397,63.303,285
2023-06-05 15:30:00+00:00,63.35,63.4,63.3,63.35,298,63.35,207
2023-06-05 15:35:00+00:00,63.35,63.44,63.29,63.39,568,63.342,385
2023-06-05 15:40:00+00:00,63.38,63.61,63.37,63.61,751,63.528,478
2023-06-05 15:45:00+00:00,63.61,63.66,63.52,63.58,1210,63.579,741
2023-06-05 15:50:00+00:00,63.57,63.65,63.48,63.65,1574,63.578,952
2023-06-05 15:55:00+00:00,63.65,63.73,63.54,63.55,2829,63.643,1638
2023-06-06 09:30:00+00:00,62.36,63.18,62.21,62.6,3355,62.506,972
2023-06-06 09:35:00+00:00,62.58,62.81,62.33,62.52,2111,62.569,923
2023-06-06 09:40:00+00:00,62.52,62.77,62.4,62.48,1207,62.585,674
2023-06-06 09:45:00+00:00,62.5,62.92,62.5,62.78,1355,62.792,723
2023-06-06 09:50:00+00:00,62.79,62.79,62.38,62.6,964,62.562,533
2023-06-06 09:55:00+00:00,62.6,62.79,62.59,62.76,988,62.706,437
2023-06-06 10:00:00+00:00,62.79,63.15,62.78,62.94,1574,62.997,784
2023-06-06 10:05:00+00:00,62.96,63.38,62.92,63.37,1389,63.165,640
2023-06-06 10:10:00+00:00,63.38,63.54,63.35,63.44,983,63.443,432
2023-06-06 10:15:00+00:00,63.43,63.9,63.36,63.9,1574,63.643,690
2023-06-06 10:20:00+00:00,63.89,63.97,63.82,63.86,1136,63.878,431
2023-06-06 10:25:00+00:00,63.87,63.89,63.63,63.76,1019,63.763,431
2023-06-06 10:30:00+00:00,63.77,63.98,63.71,63.93,854,63.854,386
2023-06-06 10:35:00+00:00,63.95,64.06,63.84,63.91,1105,63.983,468
2023-06-06 10:40:00+00:00,63.91,64.35,63.89,64.34,933,64.178,404
2023-06-06 10:45:00+00:00,64.34,64.5,64.22,64.32,875,64.36,382
2023-06-06 10:50:00+00:00,64.32,64.42,64.26,64.39,506,64.336,236
2023-06-06 10:55:00+00:00,64.4,64.59,64.29,64.53,915,64.473,302
2023-06-06 11:00:00+00:00,64.56,64.77,64.51,64.65,876,64.627,352
2023-06-06 11:05:00+00:00,64.67,64.78,64.62,64.73,772,64.7,322
2023-06-06 11:10:00+00:00,64.73,64.92,64.71,64.88,746,64.852,412
2023-06-06 11:15:00+00:00,64.88,65.15,64.88,65.1,1645,65.027,647
2023-06-06 11:20:00+00:00,65.07,65.18,64.62,64.64,1365,64.899,700
2023-06-06 11:25:00+00:00,64.64,64.89,64.5,64.84,986,64.702,414
2023-06-06 11:30:00+00:00,64.83,64.9,64.63,64.66,583,64.771,320
2023-06-06 11:35:00+00:00,64.67,64.85,64.65,64.83,558,64.729,270
2023-06-06 11:40:00+00:00,64.84,65.13,64.8,65.13,637,64.98,271
2023-06-06 11:45:00+00:00,65.14,65.43,65.14,65.42,874,65.3,360
2023-06-06 11:50:00+00:00,65.4,65.58,65.38,65.56,781,65.498,377
2023-06-06 11:55:00+00:00,65.56,65.74,65.51,65.69,1461,65.621,707
2023-06-06 12:00:00+00:00,65.69,65.86,65.66,65.79,1439,65.757,702
2023-06-06 12:05:00+00:00,65.79,65.81,65.55,65.63,1220,65.687,689
2023-06-06 12:10:00+00:00,65.63,65.66,65.43,65.5,679,65.546,375
2023-06-06 12:15:00+00:00,65.49,65.72,65.46,65.71,782,65.641,253
2023-06-06 12:20:00+00:00,65.72,65.78,65.62,65.7,585,65.709,263
2023-06-06 12:25:00+00:00,65.69,65.71,65.52,65.61,382,65.599,188
2023-06-06 12:30:00+00:00,65.62,65.64,65.51,65.58,244,65.573,156
2023-06-06 12:35:00+00:00,65.56,65.57,65.38,65.48,748,65.468,456
2023-06-06 12:40:00+00:00,65.47,65.49,65.26,65.45,795,65.385,423
2023-06-06 12:45:00+00:00,65.44,65.49,65.24,65.24,443,65.38,231
2023-06-06 12:50:00+00:00,65.24,65.34,65.18,65.27,476,65.261,237
2023-06-06 12:55:00+00:00,65.27,65.33,65.2,65.32,344,65.271,203
2023-06-06 13:00:00+00:00,65.36,65.43,65.32,65.4,482,65.38,264
2023-06-06 13:05:00+00:00,65.4,65.54,65.36,65.52,550,65.466,300
2023-06-06 13:10:00+00:00,65.51,65.73,65.5,65.71,1181,65.651,350
2023-06-06 13:15:00+00:00,65.72,65.72,65.59,65.64,654,65.673,312
2023-06-06 13:20:00+00:00,65.64,65.77,65.55,65.65,782,65.656,386
2023-06-06 13:25:00+00:00,65.64,65.84,65.54,65.84,669,65.695,302
2023-06-06 13:30:00+00:00,65.83,66.0,65.77,66.0,1297,65.884,641
2023-06-06 13:35:00+00:00,65.99,66.13,65.97,66.1,913,66.06,332
2023-06-06 13:40:00+00:00,66.09,66.18,65.99,66.0,832,66.077,294
2023-06-06 13:45:00+00:00,65.99,66.17,65.95,66.06,1036,66.071,388
2023-06-06 13:50:00+00:00,66.07,66.07,65.78,65.89,1165,65.951,513
2023-06-06 13:55:00+00:00,65.89,65.89,65.7,65.75,496,65.75,296
2023-06-06 14:00:00+00:00,65.75,65.75,65.54,65.6,541,65.656,302
2023-06-06 14:05:00+00:00,65.59,65.77,65.57,65.76,485,65.673,248
2023-06-06 14:10:00+00:00,65.76,65.78,65.62,65.71,464,65.704,248
2023-06-06 14:15:00+00:00,65.71,65.76,65.66,65.72,423,65.718,241
2023-06-06 14:20:00+00:00,65.72,65.73,65.57,65.62,558,65.644,267
2023-06-06 14:25:00+00:00,65.64,65.77,65.56,65.72,586,65.652,330
2023-06-06 14:30:00+00:00,65.72,65.74,65.61,65.66,357,65.675,248
2023-06-06 14:35:00+00:00,65.65,65.76,65.59,65.75,344,65.654,257
2023-06-06 14:40:00+00:00,65.75,65.8,65.71,65.73,588,65.746,362
2023-06-06 14:45:00+00:00,65.72,65.77,65.69,65.72,508,65.737,321
2023-06-06 14:50:00+00:00,65.73,65.77,65.69,65.74,589,65.746,366
2023-06-06 14:55:00+00:00,65.74,65.92,65.74,65.85,735,65.828,410
2023-06-06 15:00:00+00:00,65.88,65.99,65.83,65.9,749,65.93,386
2023-06-06 15:05:00+00:00,65.9,66.03,65.86,65.98,654,65.983,356
2023-06-06 15:10:00+00:00,65.97,65.97,65.84,65.87,568,65.908,320
2023-06-06 15:15:00+00:00,65.87,65.94,65.81,65.84,640,65.877,313
2023-06-06 15:20:00+00:00,65.85,65.95,65.79,65.93,818,65.862,476
2023-06-06 15:25:00+00:00,65.94,66.05,65.79,66.03,1265,65.939,662
2023-06-06 15:30:00+00:00,66.03,66.09,66.01,66.06,877,66.052,518
2023-06-06 15:35:00+00:00,66.06,66.14,65.83,65.86,1349,65.993,715
2023-06-06 15:40:00+00:00,65.87,66.04,65.82,65.94,1549,65.951,801
2023-06-06 15:45:00+00:00,65.94,66.03,65.78,66.01,2163,65.91,1344
2023-06-06 15:50:00+00:00,66.0,66.1,65.97,66.08,2654,66.042,1521
2023-06-06 15:55:00+00:00,66.09,66.17,65.97,65.98,5049,66.039,2510
2023-06-07 09:30:00+00:00,66.5,67.41,66.39,67.4,2695,66.744,686
2023-06-07 09:35:00+00:00,67.42,67.54,66.78,67.12,2338,67.139,1006
2023-06-07 09:40:00+00:00,67.11,67.2,66.9,67.17,1198,67.083,453
2023-06-07 09:45:00+00:00,67.17,67.61,67.11,67.25,2332,67.426,898
2023-06-07 09:50:00+00:00,67.25,67.37,67.05,67.24,1726,67.224,820
2023-06-07 09:55:00+00:00,67.24,67.49,67.15,67.31,2190,67.311,1070
2023-06-07 10:00:00+00:00,67.32,67.5,67.14,67.31,1383,67.314,756
2023-06-07 10:05:00+00:00,67.3,67.45,67.19,67.27,818,67.285,457
2023-06-07 10:10:00+00:00,67.28,67.36,66.83,66.84,1537,67.14,580
2023-06-07 10:15:00+00:00,66.86,66.86,66.6,66.74,1420,66.703,590
2023-06-07 10:20:00+00:00,66.7,66.7,66.01,66.1,1194,66.382,546
2023-06-07 10:25:00+00:00,66.09,66.19,65.91,66.03,997,66.044,491
2023-06-07 10:30:00+00:00,66.01,66.1,65.87,65.93,800,65.993,381
2023-06-07 10:35:00+00:00,65.9,65.9,65.23,65.48,1147,65.488,488
2023-06-07 10:40:00+00:00,65.47,65.78,65.4,65.57,1521,65.591,492
2023-06-07 10:45:00+00:00,65.52,65.66,65.26,65.37,957,65.477,369
2023-06-07 10:50:00+00:00,65.36,65.38,65.11,65.21,694,65.25,376
2023-06-07 10:55:00+00:00,65.21,65.53,65.15,65.5,983,65.296,515
2023-06-07 11:00:00+00:00,65.52,65.66,65.4,65.55,714,65.555,305
2023-06-07 11:05:00+00:00,65.56,65.83,65.54,65.82,474,65.711,180
2023-06-07 11:10:00+00:00,65.81,65.92,65.69,65.87,331,65.81,159
2023-06-07 11:15:00+00:00,65.89,65.91,65.68,65.8,488,65.813,260
2023-06-07 11:20:00+00:00,65.77,66.26,65.64,66.24,849,66.037,330
2023-06-07 11:25:00+00:00,66.22,66.43,66.2,66.31,715,66.288,310
2023-06-07 11:30:00+00:00,66.31,66.46,66.24,66.34,794,66.334,238
2023-06-07 11:35:00+00:00,66.33,66.36,66.06,66.09,460,66.221,197
2023-06-07 11:40:00+00:00,66.09,66.1,65.79,65.8,516,65.985,234
2023-06-07 11:45:00+00:00,65.8,66.05,65.8,66.02,274,65.908,184
2023-06-07 11:50:00+00:00,66.06,66.19,65.89,66.15,550,66.037,243
2023-06-07 11:55:00+00:00,66.16,66.17,65.76,65.85,408,65.919,177
2023-06-07 12:00:00+00:00,65.83,66.23,65.82,66.21,307,66.044,156
2023-06-07 12:05:00+00:00,66.21,66.25,66.11,66.16,328,66.174,135
2023-06-07 12:10:00+00:00,66.15,66.19,65.92,66.02,299,66.075,138
2023-06-07 12:15:00+00:00,66.03,66.06,65.77,65.78,472,65.925,156
2023-06-07 12:20:00+00:00,65.78,65.79,65.61,65.66,330,65.686,142
2023-06-07 12:25:00+00:00,65.65,65.73,65.51,65.69,328,65.628,202
2023-06-07 12:30:00+00:00,65.71,65.9,65.71,65.81,231,65.823,159
2023-06-07 12:35:00+00:00,65.82,65.93,65.78,65.93,155,65.869,109
2023-06-07 12:40:00+00:00,65.93,66.14,65.9,66.12,334,66.038,165
2023-06-07 12:45:00+00:00,66.11,66.21,66.04,66.04,268,66.142,128
2023-06-07 12:50:00+00:00,66.03,66.13,65.96,65.97,303,66.044,177
2023-06-07 12:55:00+00:00,65.97,66.04,65.88,65.92,210,65.962,126
2023-06-07 13:00:00+00:00,65.91,65.94,65.76,65.81,459,65.86,176
2023-06-07 13:05:00+00:00,65.77,66.13,65.75,66.13,483,65.915,192
2023-06-07 13:10:00+00:00,66.11,66.17,65.95,66.0,346,66.037,230
2023-06-07 13:15:00+00:00,66.01,66.15,65.88,65.91,329,66.01,208
2023-06-07 13:20:00+00:00,65.92,65.95,65.79,65.84,447,65.887,300
2023-06-07 13:25:00+00:00,65.83,66.0,65.82,65.85,551,65.898,356
2023-06-07 13:30:00+00:00,65.86,65.88,65.65,65.7,291,65.759,201
2023-06-07 13:35:00+00:00,65.72,65.78,65.62,65.64,232,65.7,151
2023-06-07 13:40:00+00:00,65.67,65.78,65.64,65.75,268,65.722,159
2023-06-07 13:45:00+00:00,65.75,65.79,65.63,65.65,261,65.693,138
2023-06-07 13:50:00+00:00,65.64,65.69,65.58,65.62,334,65.631,186
2023-06-07 13:55:00+00:00,65.63,65.7,65.61,65.64,514,65.641,242
2023-06-07 14:00:00+00:00,65.64,65.89,65.62,65.81,454,65.796,219
2023-06-07 14:05:00+00:00,65.81,66.13,65.79,66.12,411,65.964,194
2023-06-07 14:10:00+00:00,66.12,66.4,65.99,66.37,872,66.172,487
2023-06-07 14:15:00+00:00,66.35,66.45,66.3,66.44,530,66.373,317
2023-06-07 14:20:00+00:00,66.43,66.62,66.43,66.62,1262,66.548,465
2023-06-07 14:25:00+00:00,66.61,66.68,66.45,66.56,803,66.575,325
2023-06-07 14:30:00+00:00,66.55,66.57,66.28,66.33,731,66.403,403
2023-06-07 14:35:00+00:00,66.33,66.38,66.24,66.35,344,66.315,243
2023-06-07 14:40:00+00:00,66.34,66.37,65.99,66.03,596,66.144,355
2023-06-07 14:45:00+00:00,66.0,66.07,65.92,65.99,325,65.988,176
2023-06-07 14:50:00+00:00,65.97,66.14,65.94,66.13,393,66.039,186
2023-06-07 14:55:00+00:00,66.14,66.22,66.05,66.2,390,66.131,177
2023-06-07 15:00:00+00:00,66.22,66.28,66.11,66.17,258,66.184,153
2023-06-07 15:05:00+00:00,66.18,66.21,66.14,66.15,187,66.184,128
2023-06-07 15:10:00+00:00,66.15,66.22,66.07,66.18,307,66.143,195
2023-06-07 15:15:00+00:00,66.18,66.25,66.11,66.13,324,66.186,197
2023-06-07 15:20:00+00:00,66.16,66.26,66.07,66.12,433,66.185,257
2023-06-07 15:25:00+00:00,66.11,66.18,66.01,66.15,389,66.081,229
2023-06-07 15:30:00+00:00,66.14,66.18,66.02,66.06,374,66.105,278
2023-06-07 15:35:00+00:00,66.06,66.08,65.95,66.04,914,66.018,553
2023-06-07 15:40:00+00:00,66.03,66.12,65.96,66.09,885,66.031,520
2023-06-07 15:45:00+00:00,66.11,66.17,66.0,66.16,1230,66.098,749
2023-06-07 15:50:00+00:00,66.18,66.42,66.17,66.35,2138,66.321,1233
2023-06-07 15:55:00+00:00,66.35,66.52,66.24,66.25,7283,66.381,2907
2023-06-08 09:30:00+00:00,66.37,66.75,66.15,66.28,2859,66.417,906
2023-06-08 09:35:00+00:00,66.25,66.66,65.99,66.56,1398,66.348,636
2023-06-08 09:40:00+00:00,66.59,66.91,66.28,66.29,1174,66.592,651
2023-06-08 09:45:00+00:00,66.33,66.37,65.67,65.76,1435,65.939,683
2023-06-08 09:50:00+00:00,65.74,65.89,65.14,65.15,1949,65.498,611
2023-06-08 09:55:00+00:00,65.16,65.57,65.06,65.4,1345,65.385,695
2023-06-08 10:00:00+00:00,65.44,65.59,65.15,65.28,833,65.381,376
2023-06-08 10:05:00+00:00,65.28,65.55,65.25,65.41,1187,65.377,498
2023-06-08 10:10:00+00:00,65.42,65.48,65.15,65.27,715,65.277,381
2023-06-08 10:15:00+00:00,65.27,65.48,65.18,65.46,1413,65.336,590
2023-06-08 10:20:00+00:00,65.46,65.68,65.29,65.63,899,65.443,343
2023-06-08 10:25:00+00:00,65.62,65.63,65.22,65.34,907,65.37,290
2023-06-08 10:30:00+00:00,65.33,65.6,65.32,65.34,754,65.43,277
2023-06-08 10:35:00+00:00,65.34,65.46,65.28,65.35,547,65.35,254
2023-06-08 10:40:00+00:00,65.35,65.6,65.35,65.53,513,65.479,283
2023-06-08 10:45:00+00:00,65.54,65.69,65.53,65.58,722,65.597,318
2023-06-08 10:50:00+00:00,65.58,65.69,65.55,65.62,428,65.629,275
2023-06-08 10:55:00+00:00,65.62,65.77,65.56,65.77,654,65.642,374
2023-06-08 11:00:00+00:00,65.75,65.77,65.59,65.69,650,65.671,341
2023-06-08 11:05:00+00:00,65.68,65.68,65.39,65.49,703,65.504,346
2023-06-08 11:10:00+00:00,65.5,65.52,65.25,65.34,509,65.358,278
2023-06-08 11:15:00+00:00,65.34,65.45,65.24,65.31,543,65.315,346
2023-06-08 11:20:00+00:00,65.32,65.46,65.29,65.44,484,65.393,223
2023-06-08 11:25:00+00:00,65.42,65.48,65.25,65.45,578,65.318,282
2023-06-08 11:30:00+00:00,65.48,65.51,65.4,65.42,460,65.455,245
2023-06-08 11:35:00+00:00,65.43,65.49,65.35,65.48,314,65.434,216
2023-06-08 11:40:00+00:00,65.45,65.58,65.43,65.57,414,65.522,223
2023-06-08 11:45:00+00:00,65.58,65.59,65.41,65.44,489,65.505,223
2023-06-08 11:50:00+00:00,65.45,65.47,65.33,65.45,415,65.4,254
2023-06-08 11:55:00+00:00,65.45,65.67,65.44,65.63,912,65.604,458
2023-06-08 12:00:00+00:00,65.63,65.63,65.33,65.41,358,65.448,206
2023-06-08 12:05:00+00:00,65.42,65.49,65.21,65.23,568,65.337,255
2023-06-08 12:10:00+00:00,65.21,65.48,65.21,65.38,870,65.357,314
2023-06-08 12:15:00+00:00,65.38,65.52,65.32,65.47,581,65.461,304
2023-06-08 12:20:00+00:00,65.47,65.57,65.41,65.42,535,65.488,262
2023-06-08 12:25:00+00:00,65.42,65.56,65.37,65.55,329,65.463,185
2023-06-08 12:30:00+00:00,65.56,65.56,65.28,65.32,429,65.405,225
2023-06-08 12:35:00+00:00,65.32,65.38,65.27,65.36,639,65.314,243
2023-06-08 12:40:00+00:00,65.35,65.38,65.29,65.36,361,65.343,221
2023-06-08 12:45:00+00:00,65.37,65.37,65.08,65.15,601,65.217,303
2023-06-08 12:50:00+00:00,65.16,65.16,65.07,65.11,551,65.11,300
2023-06-08 12:55:00+00:00,65.1,65.11,64.96,65.11,767,65.038,428
2023-06-08 13:00:00+00:00,65.11,65.33,65.09,65.27,691,65.235,347
2023-06-08 13:05:00+00:00,65.26,65.3,65.17,65.29,423,65.234,213
2023-06-08 13:10:00+00:00,65.29,65.3,65.15,65.16,543,65.225,267
2023-06-08 13:15:00+00:00,65.16,65.21,65.1,65.15,643,65.144,258
2023-06-08 13:20:00+00:00,65.14,65.14,65.01,65.06,632,65.071,295
2023-06-08 13:25:00+00:00,65.09,65.21,65.07,65.21,1026,65.136,393
2023-06-08 13:30:00+00:00,65.19,65.21,65.06,65.08,403,65.132,269
2023-06-08 13:35:00+00:00,65.08,65.17,65.02,65.11,451,65.105,260
2023-06-08 13:40:00+00:00,65.12,65.12,64.86,64.96,726,64.989,419
2023-06-08 13:45:00+00:00,64.97,64.98,64.82,64.91,799,64.886,374
2023-06-08 13:50:00+00:00,64.89,65.11,64.88,65.08,508,64.995,239
2023-06-08 13:55:00+00:00,65.08,65.11,65.03,65.09,450,65.065,249
2023-06-08 14:00:00+00:00,65.09,65.12,65.01,65.1,382,65.063,233
2023-06-08 14:05:00+00:00,65.11,65.15,64.98,65.02,334,65.065,192
2023-06-08 14:10:00+00:00,65.01,65.02,64.91,64.98,283,64.96,162
2023-06-08 14:15:00+00:00,64.98,65.11,64.98,65.11,335,65.062,174
2023-06-08 14:20:00+00:00,65.14,65.18,65.08,65.17,349,65.135,182
2023-06-08 14:25:00+00:00,65.16,65.36,65.15,65.27,965,65.231,381
2023-06-08 14:30:00+00:00,65.28,65.44,65.27,65.37,597,65.375,318
2023-06-08 14:35:00+00:00,65.38,65.45,65.31,65.42,413,65.392,271
2023-06-08 14:40:00+00:00,65.42,65.61,65.41,65.61,776,65.51,299
2023-06-08 14:45:00+00:00,65.61,65.61,65.38,65.49,605,65.467,365
2023-06-08 14:50:00+00:00,65.48,65.58,65.44,65.47,681,65.508,341
2023-06-08 14:55:00+00:00,65.46,65.54,65.41,65.51,380,65.479,249
2023-06-08 15:00:00+00:00,65.52,65.56,65.46,65.53,580,65.527,341
2023-06-08 15:05:00+00:00,65.53,65.55,65.4,65.4,792,65.461,403
2023-06-08 15:10:00+00:00,65.41,65.6,65.34,65.59,1240,65.432,539
2023-06-08 15:15:00+00:00,65.59,65.71,65.37,65.46,958,65.57,464
2023-06-08 15:20:00+00:00,65.46,65.47,65.35,65.36,707,65.397,406
2023-06-08 15:25:00+00:00,65.35,65.35,65.19,65.25,1210,65.266,647
2023-06-08 15:30:00+00:00,65.26,65.3,65.11,65.11,1142,65.206,681
2023-06-08 15:35:00+00:00,65.1,65.17,65.07,65.17,1428,65.119,876
2023-06-08 15:40:00+00:00,65.17,65.25,65.11,65.24,1464,65.179,937
2023-06-08 15:45:00+00:00,65.23,65.34,65.2,65.26,2202,65.268,1169
2023-06-08 15:50:00+00:00,65.28,65.39,65.16,65.23,3061,65.265,1637
2023-06-08 15:55:00+00:00,65.23,65.24,65.07,65.09,4847,65.119,2453
2023-06-09 09:30:00+00:00,65.26,65.61,64.71,65.4,2003,65.278,573
2023-06-09 09:35:00+00:00,65.45,65.89,65.13,65.87,1151,65.508,593
2023-06-09 09:40:00+00:00,65.9,66.13,65.73,65.73,1448,65.939,727
2023-06-09 09:45:00+00:00,65.82,66.08,65.51,65.53,839,65.829,383
2023-06-09 09:50:00+00:00,65.54,66.06,65.54,66.0,800,65.793,457
2023-06-09 09:55:00+00:00,66.05,66.23,65.88,65.89,1193,66.118,638
2023-06-09 10:00:00+00:00,65.9,66.43,65.9,66.35,1144,66.245,584
2023-06-09 10:05:00+00:00,66.36,66.37,66.04,66.1,699,66.195,378
2023-06-09 10:10:00+00:00,66.1,66.18,66.0,66.03,657,66.094,346
2023-06-09 10:15:00+00:00,66.04,66.32,66.03,66.3,354,66.139,210
2023-06-09 10:20:00+00:00,66.33,66.35,66.13,66.2,626,66.246,374
2023-06-09 10:25:00+00:00,66.18,66.35,66.14,66.33,616,66.244,329
2023-06-09 10:30:00+00:00,66.33,66.5,66.24,66.27,891,66.392,462
2023-06-09 10:35:00+00:00,66.27,66.34,66.11,66.18,813,66.224,488
2023-06-09 10:40:00+00:00,66.17,66.17,65.64,65.83,1087,65.838,416
2023-06-09 10:45:00+00:00,65.82,65.83,65.54,65.55,427,65.738,269
2023-06-09 10:50:00+00:00,65.51,65.58,65.23,65.54,570,65.422,275
2023-06-09 10:55:00+00:00,65.55,65.91,65.53,65.84,501,65.792,243
2023-06-09 11:00:00+00:00,65.84,65.92,65.69,65.79,439,65.805,224
2023-06-09 11:05:00+00:00,65.8,66.07,65.69,66.0,465,65.897,240
2023-06-09 11:10:00+00:00,66.01,66.02,65.91,65.91,223,65.959,149
2023-06-09 11:15:00+00:00,65.91,65.91,65.6,65.64,479,65.732,310
2023-06-09 11:20:00+00:00,65.63,65.72,65.5,65.55,436,65.601,281
2023-06-09 11:25:00+00:00,65.57,65.61,65.35,65.36,465,65.457,280
2023-06-09 11:30:00+00:00,65.35,65.39,65.15,65.33,650,65.265,412
2023-06-09 11:35:00+00:00,65.34,65.43,65.2,65.22,573,65.341,319
2023-06-09 11:40:00+00:00,65.23,65.57,65.22,65.52,481,65.375,264
2023-06-09 11:45:00+00:00,65.52,65.6,65.4,65.5,269,65.52,154
2023-06-09 11:50:00+00:00,65.47,65.51,65.25,65.25,464,65.348,235
2023-06-09 11:55:00+00:00,65.23,65.24,65.11,65.19,357,65.164,215
2023-06-09 12:00:00+00:00,65.17,65.27,64.95,65.25,645,65.08,369
2023-06-09 12:05:00+00:00,65.25,65.29,65.01,65.02,197,65.165,145
2023-06-09 12:10:00+00:00,65.02,65.26,64.99,65.25,401,65.184,210
2023-06-09 12:15:00+00:00,65.24,65.4,65.17,65.19,389,65.287,225
2023-06-09 12:20:00+00:00,65.18,65.2,65.03,65.08,540,65.139,243
2023-06-09 12:25:00+00:00,65.07,65.11,64.88,64.96,311,64.973,214
2023-06-09 12:30:00+00:00,64.93,65.06,64.92,65.01,455,65.016,227
2023-06-09 12:35:00+00:00,65.0,65.04,64.76,64.81,308,64.851,182
2023-06-09 12:40:00+00:00,64.81,64.95,64.76,64.94,391,64.829,290
2023-06-09 12:45:00+00:00,64.94,64.98,64.82,64.85,365,64.88,251
2023-06-09 12:50:00+00:00,64.88,64.98,64.81,64.86,328,64.889,150
2023-06-09 12:55:00+00:00,64.86,65.05,64.82,65.05,200,64.946,138
2023-06-09 13:00:00+00:00,65.06,65.12,64.97,65.11,145,65.05,93
2023-06-09 13:05:00+00:00,65.13,65.23,65.06,65.22,302,65.151,150
2023-06-09 13:10:00+00:00,65.25,65.28,65.13,65.24,222,65.211,123
2023-06-09 13:15:00+00:00,65.26,65.27,65.11,65.11,372,65.189,176
2023-06-09 13:20:00+00:00,65.09,65.24,65.0,65.19,5436,65.012,257
2023-06-09 13:25:00+00:00,65.18,65.23,65.05,65.07,316,65.145,160
2023-06-09 13:30:00+00:00,65.09,65.2,65.05,65.19,493,65.136,224
2023-06-09 13:35:00+00:00,65.17,65.22,65.08,65.22,321,65.146,146
2023-06-09 13:40:00+00:00,65.22,65.23,65.13,65.2,359,65.199,148
2023-06-09 13:45:00+00:00,65.2,65.26,65.12,65.13,325,65.196,188
2023-06-09 13:50:00+00:00,65.13,65.22,65.09,65.22,219,65.142,133
2023-06-09 13:55:00+00:00,65.22,65.27,65.12,65.27,231,65.18,136
2023-06-09 14:00:00+00:00,65.29,65.3,65.17,65.2,1718,65.203,178
2023-06-09 14:05:00+00:00,65.23,65.25,65.16,65.18,128,65.21,106
2023-06-09 14:10:00+00:00,65.19,65.28,65.09,65.09,524,65.194,286
2023-06-09 14:15:00+00:00,65.08,65.09,64.98,65.03,398,65.028,199
2023-06-09 14:20:00+00:00,65.03,65.19,65.03,65.18,211,65.117,108
2023-06-09 14:25:00+00:00,65.2,65.2,64.94,64.99,378,65.043,205
2023-06-09 14:30:00+00:00,64.98,64.98,64.75,64.8,447,64.82,257
2023-06-09 14:35:00+00:00,64.8,64.81,64.6,64.61,486,64.691,288
2023-06-09 14:40:00+00:00,64.59,64.75,64.58,64.75,198,64.667,136
2023-06-09 14:45:00+00:00,64.75,64.77,64.64,64.64,288,64.727,203
2023-06-09 14:50:00+00:00,64.63,64.67,64.58,64.6,413,64.614,211
2023-06-09 14:55:00+00:00,64.57,64.87,64.57,64.86,523,64.767,269
2023-06-09 15:00:00+00:00,64.88,65.0,64.84,64.97,467,64.917,288
2023-06-09 15:05:00+00:00,64.96,64.96,64.75,64.82,349,64.855,230
2023-06-09 15:10:00+00:00,64.82,64.83,64.71,64.83,242,64.764,181
2023-06-09 15:15:00+00:00,64.83,64.88,64.78,64.84,334,64.839,185
2023-06-09 15:20:00+00:00,64.83,64.89,64.82,64.83,193,64.855,123
2023-06-09 15:25:00+00:00,64.83,64.93,64.79,64.92,267,64.859,187
2023-06-09 15:30:00+00:00,64.91,65.06,64.91,65.01,701,64.993,379
2023-06-09 15:35:00+00:00,65.0,65.07,64.86,64.94,670,64.957,396
2023-06-09 15:40:00+00:00,64.94,65.01,64.82,64.83,571,64.914,322
2023-06-09 15:45:00+00:00,64.83,64.99,64.79,64.89,971,64.887,640
2023-06-09 15:50:00+00:00,64.88,64.95,64.8,64.95,1600,64.885,1215
2023-06-09 15:55:00+00:00,64.95,64.99,64.87,64.93,2768,64.932,1572
2023-06-12 09:30:00+00:00,65.21,65.34,64.97,65.03,925,65.181,237
2023-06-12 09:35:00+00:00,65.06,65.3,64.74,65.26,1014,65.012,391
2023-06-12 09:40:00+00:00,65.26,65.57,65.21,65.37,1141,65.414,495
2023-06-12 09:45:00+00:00,65.37,65.58,65.32,65.45,641,65.475,304
2023-06-12 09:50:00+00:00,65.45,65.65,65.24,65.45,713,65.43,360
2023-06-12 09:55:00+00:00,65.46,65.48,65.09,65.16,639,65.256,351
2023-06-12 10:00:00+00:00,65.19,65.42,65.17,65.26,640,65.305,350
2023-06-12 10:05:00+00:00,65.25,65.25,64.96,65.14,618,65.112,322
2023-06-12 10:10:00+00:00,65.14,65.34,65.0,65.32,609,65.16,334
2023-06-12 10:15:00+00:00,65.33,65.33,65.05,65.28,452,65.202,214
2023-06-12 10:20:00+00:00,65.27,65.49,65.24,65.49,656,65.395,343
2023-06-12 10:25:00+00:00,65.49,65.52,65.04,65.23,721,65.294,394
2023-06-12 10:30:00+00:00,65.24,65.33,65.11,65.25,368,65.209,211
2023-06-12 10:35:00+00:00,65.23,65.24,64.85,64.94,381,65.017,195
2023-06-12 10:40:00+00:00,64.91,65.11,64.86,65.07,422,64.948,161
2023-06-12 10:45:00+00:00,65.06,65.17,64.98,65.05,364,65.067,116
2023-06-12 10:50:00+00:00,65.02,65.07,64.87,64.87,376,64.97,156
2023-06-12 10:55:00+00:00,64.87,65.05,64.82,65.02,367,64.945,184
2023-06-12 11:00:00+00:00,65.05,65.21,65.05,65.06,210,65.134,115
2023-06-12 11:05:00+00:00,65.08,65.19,64.95,64.97,2797,65.009,164
2023-06-12 11:10:00+00:00,64.99,65.18,64.97,65.15,366,65.083,203
2023-06-12 11:15:00+00:00,65.14,65.2,64.99,65.01,567,65.073,266
2023-06-12 11:20:00+00:00,64.99,64.99,64.65,64.72,529,64.796,304
2023-06-12 11:25:00+00:00,64.73,64.76,64.61,64.69,587,64.674,296
2023-06-12 11:30:00+00:00,64.69,64.85,64.68,64.84,532,64.765,203
2023-06-12 11:35:00+00:00,64.85,64.88,64.72,64.84,909,64.806,339
2023-06-12 11:40:00+00:00,64.84,64.86,64.68,64.68,312,64.784,125
2023-06-12 11:45:00+00:00,64.71,64.81,64.66,64.8,251,64.713,136
2023-06-12 11:50:00+00:00,64.79,64.85,64.72,64.75,181,64.795,98
2023-06-12 11:55:00+00:00,64.71,64.82,64.71,64.81,190,64.754,98
2023-06-12 12:00:00+00:00,64.82,64.88,64.71,64.71,215,64.822,134
2023-06-12 12:05:00+00:00,64.69,64.74,64.54,64.56,597,64.641,212
2023-06-12 12:10:00+00:00,64.54,64.56,64.31,64.35,491,64.429,274
2023-06-12 12:15:00+00:00,64.36,64.44,64.25,64.27,529,64.34,291
2023-06-12 12:20:00+00:00,64.27,64.31,64.2,64.31,424,64.26,240
2023-06-12 12:25:00+00:00,64.31,64.31,64.21,64.24,403,64.262,200
2023-06-12 12:30:00+00:00,64.23,64.34,64.22,64.31,465,64.273,224
2023-06-12 12:35:00+00:00,64.31,64.48,64.28,64.4,325,64.4,173
2023-06-12 12:40:00+00:00,64.41,64.41,64.17,64.23,725,64.272,385
2023-06-12 12:45:00+00:00,64.23,64.31,64.19,64.28,217,64.265,149
2023-06-12 12:50:00+00:00,64.29,64.31,64.23,64.26,240,64.276,118
2023-06-12 12:55:00+00:00,64.26,64.35,64.25,64.28,296,64.288,184
2023-06-12 13:00:00+00:00,64.27,64.33,64.24,64.27,440,64.271,181
2023-06-12 13:05:00+00:00,64.27,64.28,64.11,64.13,343,64.19,191
2023-06-12 13:10:00+00:00,64.13,64.17,64.1,64.12,387,64.136,196
2023-06-12 13:15:00+00:00,64.11,64.19,64.02,64.17,364,64.091,222
2023-06-12 13:20:00+00:00,64.17,64.2,64.03,64.06,377,64.091,186
2023-06-12 13:25:00+00:00,64.05,64.06,63.72,63.74,1313,63.86,702
2023-06-12 13:30:00+00:00,63.74,63.77,63.58,63.72,944,63.689,451
2023-06-12 13:35:00+00:00,63.71,63.8,63.71,63.77,469,63.753,252
2023-06-12 13:40:00+00:00,63.76,63.93,63.71,63.9,421,63.818,233
2023-06-12 13:45:00+00:00,63.92,64.04,63.9,63.96,888,63.963,331
2023-06-12 13:50:00+00:00,63.97,64.08,63.95,64.05,268,64.021,149
2023-06-12 13:55:00+00:00,64.05,64.15,64.02,64.1,373,64.073,205
2023-06-12 14:00:00+00:00,64.12,64.16,64.05,64.12,214,64.105,125
2023-06-12 14:05:00+00:00,64.12,64.13,64.06,64.09,244,64.102,147
2023-06-12 14:10:00+00:00,64.09,64.2,64.08,64.1,365,64.137,208
2023-06-12 14:15:00+00:00,64.09,64.16,64.06,64.11,292,64.118,183
2023-06-12 14:20:00+00:00,64.11,64.13,64.06,64.11,397,64.08,122
2023-06-12 14:25:00+00:00,64.11,64.12,64.04,64.06,217,64.096,129
2023-06-12 14:30:00+00:00,64.04,64.11,64.02,64.03,208,64.067,126
2023-06-12 14:35:00+00:00,64.03,64.03,63.86,63.95,445,63.926,263
2023-06-12 14:40:00+00:00,63.95,63.98,63.9,63.98,314,63.941,198
2023-06-12 14:45:00+00:00,63.97,64.07,63.95,64.0,490,63.999,259
2023-06-12 14:50:00+00:00,64.02,64.09,63.96,63.99,340,64.027,211
2023-06-12 14:55:00+00:00,63.99,63.99,63.92,63.97,486,63.964,237
2023-06-12 15:00:00+00:00,63.96,63.97,63.92,63.96,460,63.945,296
2023-06-12 15:05:00+00:00,63.96,64.09,63.93,64.09,359,64.005,234
2023-06-12 15:10:00+00:00,64.09,64.12,64.03,64.09,500,64.071,295
2023-06-12 15:15:00+00:00,64.1,64.19,64.05,64.08,615,64.127,241
2023-06-12 15:20:00+00:00,64.08,64.08,63.97,64.06,329,64.017,184
2023-06-12 15:25:00+00:00,64.06,64.13,63.96,64.12,398,64.068,176
2023-06-12 15:30:00+00:00,64.13,64.15,64.01,64.03,842,64.063,353
2023-06-12 15:35:00+00:00,64.04,64.1,64.0,64.05,625,64.041,288
2023-06-12 15:40:00+00:00,64.05,64.26,64.05,64.2,1269,64.183,560
2023-06-12 15:45:00+00:00,64.19,64.21,64.11,64.13,739,64.15,453
2023-06-12 15:50:00+00:00,64.13,64.33,64.09,64.25,2039,64.229,1209
2023-06-12 15:55:00+00:00,64.25,64.37,64.19,64.2,3360,64.271,1636
2023-06-13 09:30:00+00:00,65.38,65.39,64.87,64.95,2668,65.242,712
2023-06-13 09:35:00+00:00,64.98,65.49,64.9,65.24,1531,65.19,707
2023-06-13 09:40:00+00:00,65.26,65.49,65.09,65.22,1681,65.279,843
2023-06-13 09:45:00+00:00,65.25,65.65,65.01,65.4,2550,65.377,975
2023-06-13 09:50:00+00:00,65.33,65.57,65.05,65.56,899,65.283,474
2023-06-13 09:55:00+00:00,65.55,65.82,65.35,65.42,1385,65.605,637
2023-06-13 10:00:00+00:00,65.44,65.88,65.35,65.88,1233,65.688,549
2023-06-13 10:05:00+00:00,65.87,65.96,65.57,65.62,1119,65.734,483
2023-06-13 10:10:00+00:00,65.62,65.69,65.25,65.41,1253,65.435,452
2023-06-13 10:15:00+00:00,65.4,65.4,65.03,65.36,1110,65.194,417
2023-06-13 10:20:00+00:00,65.38,65.66,65.37,65.54,1018,65.496,388
2023-06-13 10:25:00+00:00,65.55,65.59,65.34,65.5,988,65.473,558
2023-06-13 10:30:00+00:00,65.5,65.65,65.25,65.64,1879,65.463,639
2023-06-13 10:35:00+00:00,65.67,65.87,65.64,65.7,1285,65.731,432
2023-06-13 10:40:00+00:00,65.72,65.74,65.52,65.58,736,65.648,367
2023-06-13 10:45:00+00:00,65.57,65.65,65.46,65.6,663,65.572,310
2023-06-13 10:50:00+00:00,65.6,65.79,65.59,65.75,1170,65.694,431
2023-06-13 10:55:00+00:00,65.74,65.86,65.63,65.63,750,65.774,296
2023-06-13 11:00:00+00:00,65.62,65.82,65.5,65.81,5537,65.523,366
2023-06-13 11:05:00+00:00,65.81,65.94,65.75,65.92,511,65.847,328
2023-06-13 11:10:00+00:00,65.92,66.39,65.92,66.27,2288,66.182,974
2023-06-13 11:15:00+00:00,66.28,66.32,66.14,66.27,1129,66.237,641
2023-06-13 11:20:00+00:00,66.27,66.4,66.22,66.25,992,66.312,483
2023-06-13 11:25:00+00:00,66.24,66.38,66.09,66.32,819,66.199,439
2023-06-13 11:30:00+00:00,66.32,66.38,66.19,66.19,1096,66.266,405
2023-06-13 11:35:00+00:00,66.19,66.37,66.12,66.14,683,66.24,388
2023-06-13 11:40:00+00:00,66.13,66.2,66.07,66.11,737,66.13,430
2023-06-13 11:45:00+00:00,66.12,66.13,66.0,66.08,910,66.07,402
2023-06-13 11:50:00+00:00,66.08,66.09,65.94,65.99,443,66.017,244
2023-06-13 11:55:00+00:00,65.98,66.02,65.87,65.95,577,65.95,341
2023-06-13 12:00:00+00:00,65.93,66.12,65.9,66.01,1606,66.014,466
2023-06-13 12:05:00+00:00,66.03,66.18,66.02,66.14,295,66.096,218
2023-06-13 12:10:00+00:00,66.15,66.19,65.98,65.99,1302,66.122,472
2023-06-13 12:15:00+00:00,65.99,66.1,65.95,66.03,4104,66.002,256
2023-06-13 12:20:00+00:00,66.03,66.05,65.77,65.78,507,65.93,190
2023-06-13 12:25:00+00:00,65.78,65.82,65.65,65.78,402,65.736,228
2023-06-13 12:30:00+00:00,65.78,65.93,65.69,65.91,378,65.798,218
2023-06-13 12:35:00+00:00,65.92,65.99,65.88,65.92,415,65.934,198
2023-06-13 12:40:00+00:00,65.94,66.03,65.83,65.83,343,65.937,243
2023-06-13 12:45:00+00:00,65.84,65.91,65.8,65.86,425,65.855,257
2023-06-13 12:50:00+00:00,65.86,65.97,65.85,65.85,405,65.914,197
2023-06-13 12:55:00+00:00,65.88,65.94,65.84,65.9,214,65.889,151
2023-06-13 13:00:00+00:00,65.9,66.04,65.88,66.0,239,65.974,186
2023-06-13 13:05:00+00:00,66.01,66.08,65.89,65.97,426,66.02,267
2023-06-13 13:10:00+00:00,65.97,65.97,65.78,65.87,314,65.843,194
2023-06-13 13:15:00+00:00,65.87,66.05,65.87,66.02,395,65.984,196
2023-06-13 13:20:00+00:00,66.01,66.05,65.94,65.99,312,65.995,200
2023-06-13 13:25:00+00:00,66.02,66.05,65.92,66.03,334,65.967,177
2023-06-13 13:30:00+00:00,66.04,66.12,65.99,66.1,269,66.072,152
2023-06-13 13:35:00+00:00,66.1,66.23,66.05,66.23,319,66.157,178
2023-06-13 13:40:00+00:00,66.24,66.35,66.24,66.34,363,66.286,227
2023-06-13 13:45:00+00:00,66.34,66.38,66.26,66.29,375,66.325,251
2023-06-13 13:50:00+00:00,66.3,66.3,66.09,66.1,375,66.158,237
2023-06-13 13:55:00+00:00,66.09,66.1,65.89,65.91,609,65.975,384
2023-06-13 14:00:00+00:00,65.9,65.91,65.69,65.72,798,65.825,507
2023-06-13 14:05:00+00:00,65.71,65.83,65.69,65.69,557,65.759,391
2023-06-13 14:10:00+00:00,65.68,65.68,65.5,65.65,715,65.598,393
2023-06-13 14:15:00+00:00,65.65,65.65,65.42,65.56,992,65.52,550
2023-06-13 14:20:00+00:00,65.58,65.6,65.48,65.5,535,65.531,357
2023-06-13 14:25:00+00:00,65.49,65.49,64.95,64.99,1624,65.195,997
2023-06-13 14:30:00+00:00,65.0,65.17,64.87,65.12,1309,65.057,773
2023-06-13 14:35:00+00:00,65.12,65.14,65.01,65.11,863,65.108,517
2023-06-13 14:40:00+00:00,65.11,65.12,65.0,65.05,456,65.055,299
2023-06-13 14:45:00+00:00,65.05,65.28,64.94,65.2,1102,65.123,644
2023-06-13 14:50:00+00:00,65.21,65.34,65.19,65.32,501,65.289,294
2023-06-13 14:55:00+00:00,65.32,65.4,65.25,65.34,559,65.333,344
2023-06-13 15:00:00+00:00,65.34,65.47,65.33,65.37,883,65.416,484
2023-06-13 15:05:00+00:00,65.37,65.45,65.36,65.42,619,65.409,426
2023-06-13 15:10:00+00:00,65.42,65.56,65.33,65.42,664,65.458,464
2023-06-13 15:15:00+00:00,65.42,65.45,65.33,65.38,637,65.388,487
2023-06-13 15:20:00+00:00,65.38,65.46,65.35,65.36,644,65.404,515
2023-06-13 15:25:00+00:00,65.37,65.4,65.26,65.36,595,65.322,474
2023-06-13 15:30:00+00:00,65.36,65.42,65.34,65.39,540,65.375,422
2023-06-13 15:35:00+00:00,65.39,65.44,65.33,65.42,573,65.397,417
2023-06-13 15:40:00+00:00,65.42,65.52,65.4,65.45,890,65.457,602
2023-06-13 15:45:00+00:00,65.44,65.52,65.36,65.39,1199,65.44,860
2023-06-13 15:50:00+00:00,65.4,65.45,65.33,65.45,2038,65.397,1394
2023-06-13 15:55:00+00:00,65.45,65.54,65.39,65.53,3683,65.453,2200
2023-06-14 09:30:00+00:00,64.84,64.85,64.3,64.75,2319,64.649,747
2023-06-14 09:35:00+00:00,64.72,65.14,64.46,65.13,1743,64.706,879
2023-06-14 09:40:00+00:00,65.14,65.87,65.14,65.7,1345,65.571,655
2023-06-14 09:45:00+00:00,65.74,65.79,65.16,65.26,1370,65.529,665
2023-06-14 09:50:00+00:00,65.25,65.32,64.98,65.09,942,65.156,408
2023-06-14 09:55:00+00:00,65.09,65.29,64.71,65.27,883,64.986,476
2023-06-14 10:00:00+00:00,65.28,65.28,64.94,64.95,796,65.089,471
2023-06-14 10:05:00+00:00,64.96,65.12,64.84,64.99,1067,64.951,477
2023-06-14 10:10:00+00:00,64.99,65.04,64.71,64.78,970,64.808,376
2023-06-14 10:15:00+00:00,64.83,65.26,64.83,65.22,900,65.027,391
2023-06-14 10:20:00+00:00,65.24,65.24,64.93,65.01,1067,65.047,293
2023-06-14 10:25:00+00:00,65.02,65.02,64.8,64.87,563,64.881,181
2023-06-14 10:30:00+00:00,64.87,65.15,64.86,65.15,744,64.98,303
2023-06-14 10:35:00+00:00,65.17,65.18,64.95,65.02,683,65.044,334
2023-06-14 10:40:00+00:00,65.02,65.18,64.98,65.05,802,65.108,270
2023-06-14 10:45:00+00:00,65.05,65.15,64.92,65.15,744,65.026,310
2023-06-14 10:50:00+00:00,65.16,65.28,65.05,65.06,991,65.186,418
2023-06-14 10:55:00+00:00,65.04,65.11,64.89,65.0,632,64.993,297
2023-06-14 11:00:00+00:00,65.0,65.19,64.93,65.17,543,65.027,297
2023-06-14 11:05:00+00:00,65.16,65.28,65.1,65.2,469,65.192,259
2023-06-14 11:10:00+00:00,65.21,65.24,64.93,64.94,470,65.051,295
2023-06-14 11:15:00+00:00,64.94,65.08,64.93,64.94,500,65.01,220
2023-06-14 11:20:00+00:00,64.94,64.96,64.8,64.84,595,64.876,292
2023-06-14 11:25:00+00:00,64.83,64.88,64.74,64.85,446,64.797,273
2023-06-14 11:30:00+00:00,64.86,64.93,64.77,64.91,404,64.85,209
2023-06-14 11:35:00+00:00,64.89,64.97,64.85,64.96,523,64.91,235
2023-06-14 11:40:00+00:00,64.98,65.1,64.94,65.03,396,65.025,213
2023-06-14 11:45:00+00:00,65.02,65.06,64.9,64.94,209,64.996,133
2023-06-14 11:50:00+00:00,64.93,64.93,64.72,64.84,503,64.817,250
2023-06-14 11:55:00+00:00,64.82,64.88,64.75,64.87,333,64.805,159
2023-06-14 12:00:00+00:00,64.89,64.91,64.71,64.73,542,64.815,283
2023-06-14 12:05:00+00:00,64.74,64.78,64.66,64.72,488,64.719,250
2023-06-14 12:10:00+00:00,64.73,64.98,64.73,64.92,332,64.848,176
2023-06-14 12:15:00+00:00,64.92,65.05,64.87,65.0,387,64.96,177
2023-06-14 12:20:00+00:00,64.99,65.01,64.91,64.97,320,64.958,202
2023-06-14 12:25:00+00:00,64.96,64.98,64.9,64.96,267,64.944,122
2023-06-14 12:30:00+00:00,64.96,65.05,64.93,65.02,279,65.002,169
2023-06-14 12:35:00+00:00,65.03,65.06,64.9,64.92,227,64.968,142
2023-06-14 12:40:00+00:00,64.92,64.99,64.85,64.99,218,64.918,139
2023-06-14 12:45:00+00:00,64.98,65.09,64.98,65.07,387,65.053,199
2023-06-14 12:50:00+00:00,65.07,65.24,65.04,65.21,373,65.15,159
2023-06-14 12:55:00+00:00,65.19,65.23,65.13,65.17,301,65.194,126
2023-06-14 13:00:00+00:00,65.17,65.17,64.88,64.9,587,65.02,239
2023-06-14 13:05:00+00:00,64.9,64.99,64.86,64.98,189,64.919,99
2023-06-14 13:10:00+00:00,64.98,65.06,64.86,64.88,322,64.961,190
2023-06-14 13:15:00+00:00,64.87,64.87,64.73,64.78,373,64.792,177
2023-06-14 13:20:00+00:00,64.77,64.82,64.73,64.79,277,64.776,167
2023-06-14 13:25:00+00:00,64.78,64.8,64.72,64.72,424,64.761,199
2023-06-14 13:30:00+00:00,64.73,64.79,64.61,64.79,608,64.685,271
2023-06-14 13:35:00+00:00,64.79,64.82,64.71,64.74,354,64.763,182
2023-06-14 13:40:00+00:00,64.75,64.76,64.68,64.69,216,64.726,136
2023-06-14 13:45:00+00:00,64.68,64.75,64.68,64.73,374,64.72,237
2023-06-14 13:50:00+00:00,64.73,64.76,64.67,64.72,408,64.712,269
2023-06-14 13:55:00+00:00,64.72,64.76,64.54,64.6,734,64.682,427
2023-06-14 14:00:00+00:00,64.63,64.7,63.8,63.93,2148,64.094,977
2023-06-14 14:05:00+00:00,63.9,63.94,63.41,63.78,2627,63.7,1250
2023-06-14 14:10:00+00:00,63.72,64.0,63.52,63.67,1700,63.75,739
2023-06-14 14:15:00+00:00,63.65,63.71,63.22,63.31,1730,63.453,941
2023-06-14 14:20:00+00:00,63.3,63.44,62.98,63.08,1917,63.172,824
2023-06-14 14:25:00+00:00,63.07,63.18,62.87,63.04,1272,63.019,721
2023-06-14 14:30:00+00:00,63.02,63.45,62.99,63.16,1519,63.205,855
2023-06-14 14:35:00+00:00,63.19,63.63,63.01,63.39,1515,63.337,768
2023-06-14 14:40:00+00:00,63.38,63.86,63.34,63.8,1219,63.558,532
2023-06-14 14:45:00+00:00,63.8,64.05,63.55,64.04,1323,63.777,580
2023-06-14 14:50:00+00:00,64.05,64.06,63.63,63.76,678,63.848,367
2023-06-14 14:55:00+00:00,63.75,63.82,63.63,63.66,832,63.698,401
2023-06-14 15:00:00+00:00,63.67,63.89,63.67,63.79,474,63.779,279
2023-06-14 15:05:00+00:00,63.79,64.06,63.76,63.97,1195,63.941,604
2023-06-14 15:10:00+00:00,63.96,63.98,63.57,63.58,757,63.783,403
2023-06-14 15:15:00+00:00,63.59,63.59,63.16,63.28,1177,63.323,610
2023-06-14 15:20:00+00:00,63.26,63.68,63.24,63.62,1076,63.489,547
2023-06-14 15:25:00+00:00,63.63,63.81,63.61,63.65,723,63.726,335
2023-06-14 15:30:00+00:00,63.63,63.82,63.48,63.68,945,63.658,505
2023-06-14 15:35:00+00:00,63.68,63.9,63.67,63.86,918,63.819,499
2023-06-14 15:40:00+00:00,63.85,63.89,63.76,63.79,1137,63.813,574
2023-06-14 15:45:00+00:00,63.79,63.94,63.71,63.77,1426,63.814,981
2023-06-14 15:50:00+00:00,63.75,63.75,63.47,63.56,2278,63.566,1551
2023-06-14 15:55:00+00:00,63.57,63.72,63.53,63.69,3957,63.625,2343
2023-06-15 09:30:00+00:00,63.65,64.19,63.56,64.09,2340,63.805,481
2023-06-15 09:35:00+00:00,64.1,64.5,64.02,64.5,1687,64.251,755
2023-06-15 09:40:00+00:00,64.5,64.62,64.05,64.28,1350,64.278,617
2023-06-15 09:45:00+00:00,64.31,64.5,64.15,64.45,591,64.324,339
2023-06-15 09:50:00+00:00,64.5,64.73,64.5,64.54,1151,64.625,532
2023-06-15 09:55:00+00:00,64.54,64.92,64.5,64.88,1647,64.713,720
2023-06-15 10:00:00+00:00,64.88,65.19,64.8,65.05,2261,64.998,929
2023-06-15 10:05:00+00:00,65.05,65.55,64.9,65.47,2621,65.226,1122
2023-06-15 10:10:00+00:00,65.45,65.5,65.13,65.16,2011,65.338,886
2023-06-15 10:15:00+00:00,65.16,65.17,64.78,64.96,1292,64.996,580
2023-06-15 10:20:00+00:00,64.99,65.28,64.95,65.17,939,65.154,516
2023-06-15 10:25:00+00:00,65.17,65.35,65.1,65.26,940,65.232,375
2023-06-15 10:30:00+00:00,65.28,65.28,65.07,65.26,824,65.17,521
2023-06-15 10:35:00+00:00,65.25,65.29,64.89,64.9,1088,65.13,601
2023-06-15 10:40:00+00:00,64.88,65.23,64.88,65.2,471,65.068,215
2023-06-15 10:45:00+00:00,65.21,65.44,65.18,65.19,861,65.325,439
2023-06-15 10:50:00+00:00,65.2,65.2,64.94,65.01,818,65.02,437
2023-06-15 10:55:00+00:00,65.0,65.14,64.92,65.02,772,65.035,378
2023-06-15 11:00:00+00:00,65.01,65.05,64.88,64.97,493,64.944,297
2023-06-15 11:05:00+00:00,64.97,65.06,64.89,65.06,558,64.988,350
2023-06-15 11:10:00+00:00,65.06,65.22,64.96,65.18,439,65.076,245
2023-06-15 11:15:00+00:00,65.19,65.41,65.19,65.36,563,65.335,258
2023-06-15 11:20:00+00:00,65.36,65.48,65.35,65.42,397,65.423,233
2023-06-15 11:25:00+00:00,65.39,65.52,65.36,65.43,742,65.448,369
2023-06-15 11:30:00+00:00,65.43,65.54,65.35,65.43,673,65.463,391
2023-06-15 11:35:00+00:00,65.42,65.59,65.4,65.58,828,65.524,411
2023-06-15 11:40:00+00:00,65.58,65.61,65.45,65.5,525,65.541,289
2023-06-15 11:45:00+00:00,65.5,65.54,65.28,65.32,465,65.389,292
2023-06-15 11:50:00+00:00,65.33,65.43,65.27,65.34,637,65.359,321
2023-06-15 11:55:00+00:00,65.33,65.47,65.27,65.47,441,65.352,214
2023-06-15 12:00:00+00:00,65.48,65.66,65.46,65.65,588,65.555,289
2023-06-15 12:05:00+00:00,65.64,65.64,65.5,65.53,411,65.557,265
2023-06-15 12:10:00+00:00,65.53,65.54,65.27,65.3,304,65.386,200
2023-06-15 12:15:00+00:00,65.28,65.32,65.25,65.31,362,65.278,198
2023-06-15 12:20:00+00:00,65.29,65.4,65.27,65.31,450,65.327,230
2023-06-15 12:25:00+00:00,65.3,65.32,65.07,65.09,377,65.184,211
2023-06-15 12:30:00+00:00,65.11,65.19,64.96,64.98,637,65.042,260
2023-06-15 12:35:00+00:00,64.97,65.07,64.95,65.03,325,65.012,162
2023-06-15 12:40:00+00:00,65.03,65.17,65.01,65.07,470,65.111,298
2023-06-15 12:45:00+00:00,65.08,65.08,64.9,65.01,377,64.95,180
2023-06-15 12:50:00+00:00,65.01,65.05,64.94,64.98,223,64.99,152
2023-06-15 12:55:00+00:00,64.96,65.18,64.96,65.18,305,65.086,184
2023-06-15 13:00:00+00:00,65.19,65.26,65.17,65.22,297,65.218,205
2023-06-15 13:05:00+00:00,65.21,65.22,65.06,65.09,271,65.122,178
2023-06-15 13:10:00+00:00,65.1,65.15,65.0,65.0,218,65.085,157
2023-06-15 13:15:00+00:00,65.0,65.1,64.98,65.1,369,65.038,223
2023-06-15 13:20:00+00:00,65.1,65.36,65.09,65.35,1020,65.226,319
2023-06-15 13:25:00+00:00,65.34,65.45,65.28,65.45,367,65.374,195
2023-06-15 13:30:00+00:00,65.45,65.47,65.33,65.39,502,65.401,288
2023-06-15 13:35:00+00:00,65.37,65.51,65.37,65.5,371,65.457,227
2023-06-15 13:40:00+00:00,65.5,65.75,65.5,65.7,804,65.591,330
2023-06-15 13:45:00+00:00,65.7,65.82,65.66,65.81,882,65.751,396
2023-06-15 13:50:00+00:00,65.81,65.86,65.75,65.81,425,65.809,219
2023-06-15 13:55:00+00:00,65.82,65.91,65.77,65.83,527,65.835,375
2023-06-15 14:00:00+00:00,65.82,66.0,65.82,65.95,763,65.936,376
2023-06-15 14:05:00+00:00,65.95,66.08,65.94,66.06,713,65.99,414
2023-06-15 14:10:00+00:00,66.07,66.17,65.93,65.94,1296,66.09,522
2023-06-15 14:15:00+00:00,65.95,66.06,65.91,65.96,493,65.987,334
2023-06-15 14:20:00+00:00,65.95,66.02,65.82,65.99,579,65.919,356
2023-06-15 14:25:00+00:00,65.99,66.28,65.98,66.23,860,66.162,433
2023-06-15 14:30:00+00:00,66.25,66.36,66.22,66.33,616,66.292,327
2023-06-15 14:35:00+00:00,66.34,66.47,66.29,66.37,1323,66.359,494
2023-06-15 14:40:00+00:00,66.37,66.48,66.35,66.45,604,66.42,289
2023-06-15 14:45:00+00:00,66.43,66.46,66.35,66.43,765,66.428,351
2023-06-15 14:50:00+00:00,66.44,66.68,66.43,66.63,1033,66.563,544
2023-06-15 14:55:00+00:00,66.64,66.74,66.58,66.65,775,66.655,406
2023-06-15 15:00:00+00:00,66.64,66.69,66.43,66.48,995,66.535,623
2023-06-15 15:05:00+00:00,66.48,66.67,66.42,66.64,878,66.548,546
2023-06-15 15:10:00+00:00,66.64,66.82,66.6,66.8,986,66.712,526
2023-06-15 15:15:00+00:00,66.82,66.86,66.55,66.58,1376,66.717,719
2023-06-15 15:20:00+00:00,66.59,66.59,66.46,66.51,1161,66.532,613
2023-06-15 15:25:00+00:00,66.51,66.57,66.44,66.55,829,66.518,470
2023-06-15 15:30:00+00:00,66.55,66.59,66.46,66.47,1299,66.509,806
2023-06-15 15:35:00+00:00,66.47,66.5,66.42,66.47,934,66.474,638
2023-06-15 15:40:00+00:00,66.48,66.51,66.2,66.21,1578,66.399,960
2023-06-15 15:45:00+00:00,66.21,66.41,66.18,66.41,1576,66.311,1097
2023-06-15 15:50:00+00:00,66.41,66.52,66.33,66.34,2935,66.413,1819
2023-06-15 15:55:00+00:00,66.33,66.34,66.05,66.2,4847,66.196,2719
2023-06-16 09:30:00+00:00,66.51,67.2,66.47,67.1,3321,66.769,1169
2023-06-16 09:35:00+00:00,67.08,67.23,66.71,67.01,2025,66.996,1199
2023-06-16 09:40:00+00:00,67.01,67.79,66.89,67.27,2464,67.424,1321
2023-06-16 09:45:00+00:00,67.22,67.25,66.91,67.23,1287,67.092,836
2023-06-16 09:50:00+00:00,67.24,67.77,67.24,67.42,2139,67.507,1133
2023-06-16 09:55:00+00:00,67.39,67.49,67.18,67.25,1162,67.322,532
2023-06-16 10:00:00+00:00,67.27,67.52,66.78,67.09,1767,67.128,844
2023-06-16 10:05:00+00:00,67.09,67.13,66.67,66.98,1207,66.848,721
2023-06-16 10:10:00+00:00,66.96,67.18,66.81,66.87,1008,67.013,553
2023-06-16 10:15:00+00:00,66.88,66.9,66.61,66.66,962,66.729,430
2023-06-16 10:20:00+00:00,66.65,66.87,66.51,66.79,666,66.758,270
2023-06-16 10:25:00+00:00,66.79,66.95,66.69,66.93,392,66.826,228
2023-06-16 10:30:00+00:00,66.95,66.97,66.84,66.91,1374,66.87,269
2023-06-16 10:35:00+00:00,66.9,67.17,66.67,67.17,1093,66.895,665
2023-06-16 10:40:00+00:00,67.18,67.18,66.7,66.73,1848,66.992,1073
2023-06-16 10:45:00+00:00,66.72,66.72,66.34,66.43,1467,66.512,688
2023-06-16 10:50:00+00:00,66.41,66.55,66.23,66.4,653,66.395,335
2023-06-16 10:55:00+00:00,66.37,66.42,66.28,66.34,400,66.345,243
2023-06-16 11:00:00+00:00,66.34,66.34,66.11,66.13,594,66.203,267
2023-06-16 11:05:00+00:00,66.13,66.22,65.89,66.2,745,66.046,408
2023-06-16 11:10:00+00:00,66.2,66.43,66.18,66.35,857,66.275,364
2023-06-16 11:15:00+00:00,66.35,66.38,66.12,66.17,331,66.22,181
2023-06-16 11:20:00+00:00,66.15,66.19,65.84,65.89,552,65.996,206
2023-06-16 11:25:00+00:00,65.89,66.0,65.7,65.84,668,65.838,270
2023-06-16 11:30:00+00:00,65.85,65.98,65.84,65.9,326,65.917,177
2023-06-16 11:35:00+00:00,65.9,65.99,65.86,65.96,300,65.904,140
2023-06-16 11:40:00+00:00,65.96,66.09,65.84,66.03,481,65.931,255
2023-06-16 11:45:00+00:00,66.07,66.24,66.06,66.12,570,66.164,296
2023-06-16 11:50:00+00:00,66.1,66.2,66.1,66.12,652,66.141,404
2023-06-16 11:55:00+00:00,66.11,66.33,66.11,66.33,518,66.197,250
2023-06-16 12:00:00+00:00,66.31,66.33,66.17,66.2,329,66.245,164
2023-06-16 12:05:00+00:00,66.18,66.27,66.13,66.24,327,66.201,195
2023-06-16 12:10:00+00:00,66.24,66.33,66.2,66.23,395,66.259,191
2023-06-16 12:15:00+00:00,66.23,66.44,66.21,66.42,465,66.352,256
2023-06-16 12:20:00+00:00,66.43,66.61,66.38,66.59,635,66.496,353
2023-06-16 12:25:00+00:00,66.59,66.61,66.49,66.54,325,66.556,207
2023-06-16 12:30:00+00:00,66.53,66.76,66.48,66.74,705,66.614,414
2023-06-16 12:35:00+00:00,66.74,66.86,66.72,66.83,939,66.769,544
2023-06-16 12:40:00+00:00,66.84,66.85,66.76,66.8,573,66.806,381
2023-06-16 12:45:00+00:00,66.81,67.26,66.8,67.25,1005,67.066,496
2023-06-16 12:50:00+00:00,67.27,67.48,67.23,67.35,1038,67.366,622
2023-06-16 12:55:00+00:00,67.36,67.45,67.31,67.4,920,67.393,476
2023-06-16 13:00:00+00:00,67.41,67.48,67.26,67.46,1261,67.387,656
2023-06-16 13:05:00+00:00,67.47,67.47,67.16,67.22,695,67.285,419
2023-06-16 13:10:00+00:00,67.21,67.22,67.08,67.18,914,67.149,412
2023-06-16 13:15:00+00:00,67.19,67.26,67.15,67.25,954,67.2,425
2023-06-16 13:20:00+00:00,67.24,67.39,67.19,67.37,636,67.313,328
2023-06-16 13:25:00+00:00,67.36,67.48,67.2,67.23,435,67.357,265
2023-06-16 13:30:00+00:00,67.23,67.35,67.2,67.28,350,67.276,244
2023-06-16 13:35:00+00:00,67.3,67.42,67.28,67.35,351,67.351,175
2023-06-16 13:40:00+00:00,67.36,67.36,67.25,67.31,427,67.306,236
2023-06-16 13:45:00+00:00,67.33,67.39,67.23,67.26,395,67.314,228
2023-06-16 13:50:00+00:00,67.24,67.4,67.21,67.39,588,67.3,298
2023-06-16 13:55:00+00:00,67.4,67.5,67.34,67.48,682,67.426,316
2023-06-16 14:00:00+00:00,67.47,67.54,67.33,67.35,617,67.439,303
2023-06-16 14:05:00+00:00,67.34,67.48,67.33,67.46,455,67.412,255
2023-06-16 14:10:00+00:00,67.46,67.53,67.3,67.36,817,67.424,392
2023-06-16 14:15:00+00:00,67.35,67.44,67.31,67.44,553,67.387,307
2023-06-16 14:20:00+00:00,67.44,67.52,67.37,67.42,682,67.437,342
2023-06-16 14:25:00+00:00,67.42,67.42,67.15,67.15,797,67.252,311
2023-06-16 14:30:00+00:00,67.14,67.2,67.08,67.19,635,67.146,407
2023-06-16 14:35:00+00:00,67.19,67.35,67.19,67.23,507,67.282,325
2023-06-16 14:40:00+00:00,67.24,67.24,66.99,67.02,689,67.139,389
2023-06-16 14:45:00+00:00,67.03,67.06,66.92,66.94,651,67.001,362
2023-06-16 14:50:00+00:00,66.94,66.95,66.74,66.79,790,66.845,425
2023-06-16 14:55:00+00:00,66.8,66.84,66.7,66.73,397,66.762,277
2023-06-16 15:00:00+00:00,66.72,66.75,66.51,66.62,683,66.607,416
2023-06-16 15:05:00+00:00,66.61,66.61,66.41,66.44,730,66.511,367
2023-06-16 15:10:00+00:00,66.43,66.49,66.2,66.21,1064,66.341,610
2023-06-16 15:15:00+00:00,66.23,66.42,66.19,66.38,809,66.333,483
2023-06-16 15:20:00+00:00,66.38,66.52,66.26,66.3,1263,66.39,703
2023-06-16 15:25:00+00:00,66.29,66.35,66.24,66.28,1340,66.298,823
2023-06-16 15:30:00+00:00,66.28,66.38,66.26,66.28,1230,66.307,829
2023-06-16 15:35:00+00:00,66.28,66.4,66.28,66.38,1170,66.344,648
2023-06-16 15:40:00+00:00,66.37,66.41,66.3,66.33,1233,66.347,795
2023-06-16 15:45:00+00:00,66.34,66.46,66.25,66.31,2455,66.335,1524
2023-06-16 15:50:00+00:00,66.32,66.52,66.26,66.4,2563,66.402,1412
2023-06-16 15:55:00+00:00,66.39,66.54,66.38,66.51,4804,66.471,2415
2023-06-20 09:30:00+00:00,65.89,66.49,65.72,66.2,1911,66.075,458
2023-06-20 09:35:00+00:00,66.2,66.92,66.2,66.92,1527,66.667,665
2023-06-20 09:40:00+00:00,66.92,67.24,66.47,67.03,1602,66.858,808
2023-06-20 09:45:00+00:00,67.03,67.21,66.59,67.2,1023,66.915,571
2023-06-20 09:50:00+00:00,67.19,67.52,67.09,67.12,1516,67.335,621
2023-06-20 09:55:00+00:00,67.13,67.16,66.51,66.57,1170,66.812,670
2023-06-20 10:00:00+00:00,66.56,66.56,66.21,66.42,768,66.383,474
2023-06-20 10:05:00+00:00,66.44,66.52,66.25,66.31,766,66.374,421
2023-06-20 10:10:00+00:00,66.31,66.64,66.29,66.41,622,66.498,360
2023-06-20 10:15:00+00:00,66.41,66.41,66.1,66.15,598,66.266,432
2023-06-20 10:20:00+00:00,66.15,66.15,65.84,65.88,612,66.011,360
2023-06-20 10:25:00+00:00,65.88,65.91,65.45,65.6,852,65.684,508
2023-06-20 10:30:00+00:00,65.53,65.73,65.4,65.73,766,65.579,328
2023-06-20 10:35:00+00:00,65.73,65.73,65.41,65.45,667,65.564,296
2023-06-20 10:40:00+00:00,65.44,65.94,65.35,65.83,891,65.69,471
2023-06-20 10:45:00+00:00,65.82,65.92,65.77,65.81,300,65.838,199
2023-06-20 10:50:00+00:00,65.81,65.85,65.55,65.57,354,65.681,210
2023-06-20 10:55:00+00:00,65.58,65.85,65.52,65.8,377,65.698,216
2023-06-20 11:00:00+00:00,65.81,66.2,65.79,66.14,712,66.042,404
2023-06-20 11:05:00+00:00,66.15,66.18,66.05,66.06,362,66.13,210
2023-06-20 11:10:00+00:00,66.04,66.09,65.91,65.96,380,65.978,198
2023-06-20 11:15:00+00:00,65.96,66.11,65.89,66.07,251,66.033,190
2023-06-20 11:20:00+00:00,66.07,66.17,65.92,65.93,521,66.035,267
2023-06-20 11:25:00+00:00,65.92,66.05,65.88,66.0,368,65.965,283
2023-06-20 11:30:00+00:00,65.99,66.08,65.87,65.96,702,65.99,491
2023-06-20 11:35:00+00:00,65.96,66.27,65.96,66.25,276,66.149,187
2023-06-20 11:40:00+00:00,66.25,66.3,65.94,65.94,960,66.217,397
2023-06-20 11:45:00+00:00,65.94,66.08,65.91,65.96,273,65.995,162
2023-06-20 11:50:00+00:00,65.96,65.97,65.73,65.8,493,65.847,316
2023-06-20 11:55:00+00:00,65.79,65.85,65.72,65.74,347,65.795,267
2023-06-20 12:00:00+00:00,65.74,65.78,65.58,65.63,361,65.698,201
2023-06-20 12:05:00+00:00,65.61,65.69,65.58,65.67,135,65.631,105
2023-06-20 12:10:00+00:00,65.67,65.95,65.67,65.87,292,65.853,163
2023-06-20 12:15:00+00:00,65.89,66.08,65.89,66.03,204,66.018,145
2023-06-20 12:20:00+00:00,66.02,66.27,65.98,66.27,334,66.147,147
2023-06-20 12:25:00+00:00,66.26,66.43,66.23,66.38,686,66.357,464
2023-06-20 12:30:00+00:00,66.38,66.6,66.32,66.6,710,66.443,354
2023-06-20 12:35:00+00:00,66.6,66.81,66.54,66.8,799,66.688,360
2023-06-20 12:40:00+00:00,66.8,66.94,66.78,66.93,1039,66.872,374
2023-06-20 12:45:00+00:00,66.93,67.05,66.91,67.03,973,66.97,587
2023-06-20 12:50:00+00:00,67.02,67.04,66.81,66.89,466,66.903,256
2023-06-20 12:55:00+00:00,66.87,67.07,66.79,67.02,647,66.917,382
2023-06-20 13:00:00+00:00,67.02,67.03,66.86,66.93,633,66.972,314
2023-06-20 13:05:00+00:00,66.92,67.1,66.88,67.07,443,66.975,219
2023-06-20 13:10:00+00:00,67.05,67.23,67.04,67.2,486,67.152,329
2023-06-20 13:15:00+00:00,67.21,67.3,66.89,67.06,835,67.139,508
2023-06-20 13:20:00+00:00,67.06,67.25,67.0,67.06,501,67.087,385
2023-06-20 13:25:00+00:00,67.08,67.08,66.88,66.88,297,66.954,194
2023-06-20 13:30:00+00:00,66.87,67.0,66.82,66.91,462,66.922,249
2023-06-20 13:35:00+00:00,66.92,66.94,66.73,66.77,294,66.827,156
2023-06-20 13:40:00+00:00,66.77,66.84,66.7,66.71,213,66.778,120
2023-06-20 13:45:00+00:00,66.71,66.84,66.7,66.83,254,66.791,153
2023-06-20 13:50:00+00:00,66.83,66.87,66.72,66.77,320,66.792,189
2023-06-20 13:55:00+00:00,66.76,66.87,66.72,66.75,254,66.779,194
2023-06-20 14:00:00+00:00,66.73,66.78,66.69,66.77,356,66.733,220
2023-06-20 14:05:00+00:00,66.8,66.94,66.79,66.9,488,66.858,311
2023-06-20 14:10:00+00:00,66.9,67.07,66.88,67.06,585,67.015,301
2023-06-20 14:15:00+00:00,67.08,67.17,67.04,67.08,911,67.109,416
2023-06-20 14:20:00+00:00,67.08,67.12,66.95,67.02,636,67.065,244
2023-06-20 14:25:00+00:00,67.0,67.08,66.98,67.05,494,67.03,204
2023-06-20 14:30:00+00:00,67.06,67.06,66.83,66.85,366,66.952,221
2023-06-20 14:35:00+00:00,66.85,66.92,66.7,66.72,483,66.807,266
2023-06-20 14:40:00+00:00,66.71,66.79,66.63,66.77,497,66.698,255
2023-06-20 14:45:00+00:00,66.75,66.87,66.72,66.86,256,66.8,165
2023-06-20 14:50:00+00:00,66.85,66.87,66.72,66.75,311,66.783,177
2023-06-20 14:55:00+00:00,66.75,66.85,66.73,66.82,310,66.802,229
2023-06-20 15:00:00+00:00,66.83,66.93,66.83,66.9,331,66.888,197
2023-06-20 15:05:00+00:00,66.91,67.05,66.91,67.04,385,66.978,220
2023-06-20 15:10:00+00:00,67.04,67.09,66.97,67.04,488,67.04,276
2023-06-20 15:15:00+00:00,67.04,67.14,67.0,67.1,548,67.066,312
2023-06-20 15:20:00+00:00,67.12,67.22,67.08,67.1,2867,67.145,713
2023-06-20 15:25:00+00:00,67.11,67.18,66.98,67.17,631,67.072,355
2023-06-20 15:30:00+00:00,67.17,67.25,67.03,67.03,735,67.147,468
2023-06-20 15:35:00+00:00,67.03,67.14,66.99,66.99,642,67.066,406
2023-06-20 15:40:00+00:00,66.98,67.03,66.94,67.01,730,66.983,472
2023-06-20 15:45:00+00:00,67.02,67.04,66.92,67.0,963,66.986,646
2023-06-20 15:50:00+00:00,67.01,67.12,66.9,66.9,1788,67.004,1146
2023-06-20 15:55:00+00:00,66.9,66.94,66.79,66.82,3505,66.868,1630
2023-06-21 09:30:00+00:00,66.71,66.98,66.58,66.78,1680,66.709,417
2023-06-21 09:35:00+00:00,66.8,67.26,66.8,67.0,1622,67.026,826
2023-06-21 09:40:00+00:00,67.01,67.28,66.23,66.32,1970,66.868,1004
2023-06-21 09:45:00+00:00,66.27,66.39,66.05,66.12,1178,66.204,483
2023-06-21 09:50:00+00:00,66.11,66.18,65.82,65.99,966,66.014,489
2023-06-21 09:55:00+00:00,66.02,66.18,65.62,65.67,982,65.837,467
2023-06-21 10:00:00+00:00,65.67,65.73,65.15,65.4,2316,65.39,1052
2023-06-21 10:05:00+00:00,65.41,65.59,65.29,65.31,1378,65.415,578
2023-06-21 10:10:00+00:00,65.29,65.68,65.26,65.62,1010,65.532,441
2023-06-21 10:15:00+00:00,65.63,65.87,65.41,65.41,1524,65.665,818
2023-06-21 10:20:00+00:00,65.42,65.61,65.17,65.21,1011,65.447,623
2023-06-21 10:25:00+00:00,65.23,65.26,64.92,65.02,1188,65.09,501
2023-06-21 10:30:00+00:00,65.04,65.34,64.96,65.26,763,65.131,390
2023-06-21 10:35:00+00:00,65.26,65.53,65.2,65.52,593,65.32,265
2023-06-21 10:40:00+00:00,65.55,65.6,65.01,65.03,354,65.289,189
2023-06-21 10:45:00+00:00,65.0,65.07,64.86,65.02,802,64.949,272
2023-06-21 10:50:00+00:00,65.0,65.19,64.92,65.13,851,65.062,369
2023-06-21 10:55:00+00:00,65.15,65.32,65.08,65.26,529,65.163,262
2023-06-21 11:00:00+00:00,65.31,65.45,65.22,65.25,653,65.315,310
2023-06-21 11:05:00+00:00,65.3,65.33,64.93,64.98,736,65.117,365
2023-06-21 11:10:00+00:00,64.98,65.07,64.88,64.98,556,64.966,286
2023-06-21 11:15:00+00:00,64.98,65.03,64.81,64.84,609,64.911,317
2023-06-21 11:20:00+00:00,64.83,65.18,64.82,65.04,941,65.016,428
2023-06-21 11:25:00+00:00,65.03,65.49,65.02,65.48,831,65.25,426
2023-06-21 11:30:00+00:00,65.48,65.5,65.36,65.49,1359,65.462,413
2023-06-21 11:35:00+00:00,65.5,65.63,65.48,65.55,503,65.561,249
2023-06-21 11:40:00+00:00,65.52,65.7,65.46,65.49,926,65.59,449
2023-06-21 11:45:00+00:00,65.48,65.56,65.4,65.47,469,65.483,288
2023-06-21 11:50:00+00:00,65.47,65.48,65.15,65.17,372,65.322,218
2023-06-21 11:55:00+00:00,65.16,65.25,65.07,65.08,555,65.181,251
2023-06-21 12:00:00+00:00,65.1,65.23,65.05,65.21,518,65.14,240
2023-06-21 12:05:00+00:00,65.23,65.37,65.2,65.31,257,65.307,131
2023-06-21 12:10:00+00:00,65.31,65.35,65.1,65.18,376,65.224,155
2023-06-21 12:15:00+00:00,65.17,65.39,65.12,65.35,337,65.254,178
2023-06-21 12:20:00+00:00,65.34,65.37,65.24,65.27,561,65.292,203
2023-06-21 12:25:00+00:00,65.27,65.31,65.1,65.19,393,65.206,263
2023-06-21 12:30:00+00:00,65.2,65.22,65.1,65.18,354,65.171,230
2023-06-21 12:35:00+00:00,65.19,65.28,65.15,65.23,538,65.2,285
2023-06-21 12:40:00+00:00,65.26,65.47,65.26,65.47,413,65.375,218
2023-06-21 12:45:00+00:00,65.46,65.46,65.07,65.09,457,65.254,251
2023-06-21 12:50:00+00:00,65.06,65.32,65.06,65.19,440,65.184,210
2023-06-21 12:55:00+00:00,65.2,65.2,64.9,64.93,1121,64.98,492
2023-06-21 13:00:00+00:00,64.92,65.07,64.87,65.05,2464,64.955,737
2023-06-21 13:05:00+00:00,65.05,65.17,65.03,65.17,305,65.108,216
2023-06-21 13:10:00+00:00,65.2,65.28,65.13,65.18,449,65.19,285
2023-06-21 13:15:00+00:00,65.18,65.31,65.14,65.26,281,65.244,166
2023-06-21 13:20:00+00:00,65.26,65.3,65.17,65.22,244,65.245,155
2023-06-21 13:25:00+00:00,65.22,65.42,65.18,65.37,287,65.331,176
2023-06-21 13:30:00+00:00,65.38,65.52,65.37,65.48,348,65.456,150
2023-06-21 13:35:00+00:00,65.47,65.6,65.44,65.59,302,65.518,162
2023-06-21 13:40:00+00:00,65.57,65.62,65.5,65.56,437,65.563,170
2023-06-21 13:45:00+00:00,65.57,65.75,65.57,65.7,850,65.689,303
2023-06-21 13:50:00+00:00,65.7,65.86,65.7,65.82,420,65.807,180
2023-06-21 13:55:00+00:00,65.8,65.95,65.77,65.9,432,65.864,233
2023-06-21 14:00:00+00:00,65.9,65.96,65.83,65.86,621,65.899,321
2023-06-21 14:05:00+00:00,65.87,66.07,65.84,65.98,558,65.953,258
2023-06-21 14:10:00+00:00,65.98,66.15,65.96,66.15,313,66.072,167
2023-06-21 14:15:00+00:00,66.15,66.27,66.13,66.27,666,66.203,324
2023-06-21 14:20:00+00:00,66.27,66.47,66.21,66.46,924,66.331,517
2023-06-21 14:25:00+00:00,66.47,66.5,66.38,66.49,635,66.452,373
2023-06-21 14:30:00+00:00,66.5,66.53,66.34,66.35,793,66.411,465
2023-06-21 14:35:00+00:00,66.35,66.4,66.25,66.37,521,66.328,324
2023-06-21 14:40:00+00:00,66.36,66.38,66.24,66.31,323,66.294,198
2023-06-21 14:45:00+00:00,66.3,66.35,66.23,66.31,452,66.284,276
2023-06-21 14:50:00+00:00,66.31,66.53,66.31,66.47,607,66.419,326
2023-06-21 14:55:00+00:00,66.48,66.61,66.45,66.58,608,66.542,309
2023-06-21 15:00:00+00:00,66.58,66.61,66.24,66.24,667,66.456,397
2023-06-21 15:05:00+00:00,66.24,66.24,66.13,66.21,432,66.184,265
2023-06-21 15:10:00+00:00,66.21,66.34,66.17,66.33,247,66.268,167
2023-06-21 15:15:00+00:00,66.31,66.43,66.28,66.3,208,66.34,168
2023-06-21 15:20:00+00:00,66.31,66.32,66.14,66.15,463,66.229,266
2023-06-21 15:25:00+00:00,66.15,66.18,66.06,66.15,329,66.137,234
2023-06-21 15:30:00+00:00,66.15,66.19,65.97,65.99,546,66.078,353
2023-06-21 15:35:00+00:00,65.98,66.0,65.81,65.94,751,65.926,388
2023-06-21 15:40:00+00:00,65.94,66.08,65.91,66.05,529,66.031,371
2023-06-21 15:45:00+00:00,66.04,66.07,65.93,65.95,877,66.0,587
2023-06-21 15:50:00+00:00,65.94,65.96,65.65,65.75,1705,65.801,1187
2023-06-21 15:55:00+00:00,65.76,65.78,65.45,65.46,4731,65.555,2891
2023-06-22 09:30:00+00:00,64.89,65.15,64.66,64.75,2876,64.881,638
2023-06-22 09:35:00+00:00,64.73,64.74,63.67,63.8,2195,64.08,1026
2023-06-22 09:40:00+00:00,63.78,63.78,63.41,63.57,1420,63.593,720
2023-06-22 09:45:00+00:00,63.57,63.97,63.54,63.75,1400,63.711,671
2023-06-22 09:50:00+00:00,63.76,63.94,63.54,63.55,1263,63.744,509
2023-06-22 09:55:00+00:00,63.54,63.93,63.52,63.83,936,63.765,484
2023-06-22 10:00:00+00:00,63.85,64.06,63.56,63.58,1122,63.823,545
2023-06-22 10:05:00+00:00,63.56,63.71,63.47,63.63,748,63.576,414
2023-06-22 10:10:00+00:00,63.66,64.38,63.66,64.26,872,64.056,352
2023-06-22 10:15:00+00:00,64.28,64.4,64.16,64.37,621,64.295,332
2023-06-22 10:20:00+00:00,64.38,64.45,64.05,64.21,904,64.203,377
2023-06-22 10:25:00+00:00,64.22,64.24,64.08,64.14,557,64.151,231
2023-06-22 10:30:00+00:00,64.17,64.18,63.99,64.01,669,64.07,296
2023-06-22 10:35:00+00:00,63.97,64.22,63.92,63.95,431,64.03,219
2023-06-22 10:40:00+00:00,63.95,63.99,63.55,63.61,609,63.716,274
2023-06-22 10:45:00+00:00,63.58,63.6,63.26,63.38,1098,63.401,567
2023-06-22 10:50:00+00:00,63.39,63.53,63.26,63.27,672,63.383,357
2023-06-22 10:55:00+00:00,63.28,63.34,63.14,63.21,880,63.239,409
2023-06-22 11:00:00+00:00,63.21,63.36,63.14,63.25,1025,63.225,525
2023-06-22 11:05:00+00:00,63.27,63.48,63.27,63.35,615,63.401,342
2023-06-22 11:10:00+00:00,63.36,63.41,63.15,63.32,855,63.25,429
2023-06-22 11:15:00+00:00,63.31,63.58,63.28,63.55,1020,63.488,458
2023-06-22 11:20:00+00:00,63.55,63.7,63.34,63.4,1167,63.513,474
2023-06-22 11:25:00+00:00,63.41,63.53,63.37,63.53,453,63.429,255
2023-06-22 11:30:00+00:00,63.54,63.74,63.46,63.65,394,63.621,242
2023-06-22 11:35:00+00:00,63.66,63.85,63.62,63.71,480,63.736,253
2023-06-22 11:40:00+00:00,63.71,64.01,63.7,63.98,921,63.904,338
2023-06-22 11:45:00+00:00,63.99,64.04,63.85,63.97,460,63.944,199
2023-06-22 11:50:00+00:00,63.97,64.02,63.78,63.81,499,63.911,234
2023-06-22 11:55:00+00:00,63.82,64.11,63.82,64.08,724,63.972,279
2023-06-22 12:00:00+00:00,64.08,64.08,63.76,63.98,814,63.908,273
2023-06-22 12:05:00+00:00,63.98,64.1,63.9,64.01,513,64.012,236
2023-06-22 12:10:00+00:00,64.02,64.15,63.98,64.05,606,64.066,250
2023-06-22 12:15:00+00:00,64.06,64.12,63.94,63.96,1091,64.053,341
2023-06-22 12:20:00+00:00,63.94,64.22,63.86,64.17,531,64.014,263
2023-06-22 12:25:00+00:00,64.16,64.16,63.87,63.96,307,63.986,153
2023-06-22 12:30:00+00:00,63.95,64.0,63.83,63.99,340,63.918,173
2023-06-22 12:35:00+00:00,63.98,64.07,63.95,64.0,902,63.991,214
2023-06-22 12:40:00+00:00,64.02,64.09,63.96,64.04,293,64.034,160
2023-06-22 12:45:00+00:00,64.02,64.15,63.97,64.05,501,64.065,227
2023-06-22 12:50:00+00:00,64.07,64.07,63.85,63.93,383,63.935,188
2023-06-22 12:55:00+00:00,63.93,64.11,63.93,64.1,317,63.987,175
2023-06-22 13:00:00+00:00,64.09,64.09,63.71,63.72,422,63.874,213
2023-06-22 13:05:00+00:00,63.71,63.92,63.69,63.9,401,63.816,169
2023-06-22 13:10:00+00:00,63.92,64.01,63.91,63.93,251,63.967,136
2023-06-22 13:15:00+00:00,63.91,63.98,63.83,63.94,178,63.882,99
2023-06-22 13:20:00+00:00,63.93,64.0,63.85,63.97,260,63.936,176
2023-06-22 13:25:00+00:00,63.97,64.06,63.95,64.01,682,63.998,205
2023-06-22 13:30:00+00:00,64.01,64.05,63.94,63.98,194,63.991,127
2023-06-22 13:35:00+00:00,63.98,64.07,63.93,64.05,464,64.043,160
2023-06-22 13:40:00+00:00,64.06,64.17,64.04,64.13,371,64.108,233
2023-06-22 13:45:00+00:00,64.15,64.16,64.06,64.11,202,64.117,124
2023-06-22 13:50:00+00:00,64.1,64.16,64.02,64.05,299,64.081,144
2023-06-22 13:55:00+00:00,64.05,64.13,64.03,64.07,421,64.089,137
2023-06-22 14:00:00+00:00,64.08,64.12,64.05,64.1,392,64.09,162
2023-06-22 14:05:00+00:00,64.1,64.15,64.06,64.06,255,64.111,142
2023-06-22 14:10:00+00:00,64.05,64.09,64.02,64.06,275,64.053,154
2023-06-22 14:15:00+00:00,64.06,64.11,64.03,64.09,276,64.069,187
2023-06-22 14:20:00+00:00,64.09,64.1,63.98,64.01,330,64.046,206
2023-06-22 14:25:00+00:00,64.01,64.15,64.0,64.12,202,64.076,144
2023-06-22 14:30:00+00:00,64.12,64.16,63.99,64.07,291,64.069,180
2023-06-22 14:35:00+00:00,64.07,64.15,64.03,64.09,199,64.104,129
2023-06-22 14:40:00+00:00,64.1,64.12,64.05,64.08,182,64.094,127
2023-06-22 14:45:00+00:00,64.08,64.1,64.02,64.05,205,64.07,140
2023-06-22 14:50:00+00:00,64.06,64.1,63.98,64.02,384,64.03,235
2023-06-22 14:55:00+00:00,64.03,64.08,63.98,64.01,390,64.029,198
2023-06-22 15:00:00+00:00,64.01,64.01,63.87,63.87,260,63.935,176
2023-06-22 15:05:00+00:00,63.87,63.93,63.84,63.91,288,63.89,205
2023-06-22 15:10:00+00:00,63.9,63.97,63.88,63.95,374,63.92,257
2023-06-22 15:15:00+00:00,63.95,64.01,63.89,64.0,416,63.942,298
2023-06-22 15:20:00+00:00,64.01,64.03,63.86,63.92,583,63.968,396
2023-06-22 15:25:00+00:00,63.93,63.93,63.78,63.83,521,63.853,340
2023-06-22 15:30:00+00:00,63.82,63.82,63.71,63.75,610,63.753,423
2023-06-22 15:35:00+00:00,63.75,63.83,63.72,63.79,596,63.786,388
2023-06-22 15:40:00+00:00,63.79,63.81,63.71,63.77,694,63.752,425
2023-06-22 15:45:00+00:00,63.76,63.96,63.75,63.93,1116,63.886,753
2023-06-22 15:50:00+00:00,63.93,64.05,63.85,64.05,2124,63.916,1373
2023-06-22 15:55:00+00:00,64.05,64.2,64.05,64.09,4010,64.131,2320
2023-06-23 09:30:00+00:00,62.8,62.94,62.51,62.7,2541,62.64,799
2023-06-23 09:35:00+00:00,62.71,62.92,62.36,62.42,1443,62.617,670
2023-06-23 09:40:00+00:00,62.4,62.6,62.29,62.57,1056,62.43,620
2023-06-23 09:45:00+00:00,62.57,62.66,61.87,61.89,1793,62.139,889
2023-06-23 09:50:00+00:00,61.89,62.2,61.88,62.15,1282,62.048,790
2023-06-23 09:55:00+00:00,62.13,62.58,62.06,62.51,1497,62.261,652
2023-06-23 10:00:00+00:00,62.51,62.64,62.21,62.44,988,62.43,536
2023-06-23 10:05:00+00:00,62.42,62.61,62.27,62.55,761,62.456,439
2023-06-23 10:10:00+00:00,62.56,62.61,62.35,62.36,506,62.517,297
2023-06-23 10:15:00+00:00,62.36,62.68,62.35,62.64,729,62.555,338
2023-06-23 10:20:00+00:00,62.64,62.68,62.21,62.44,879,62.416,442
2023-06-23 10:25:00+00:00,62.45,62.45,62.04,62.3,1080,62.187,504
2023-06-23 10:30:00+00:00,62.29,62.64,62.28,62.5,900,62.512,492
2023-06-23 10:35:00+00:00,62.5,62.72,62.48,62.71,1030,62.579,587
2023-06-23 10:40:00+00:00,62.71,62.74,62.41,62.43,685,62.557,430
2023-06-23 10:45:00+00:00,62.42,62.43,62.03,62.07,1492,62.235,871
2023-06-23 10:50:00+00:00,62.07,62.2,61.94,61.95,1437,62.057,695
2023-06-23 10:55:00+00:00,61.94,62.19,61.85,62.19,1084,61.968,536
2023-06-23 11:00:00+00:00,62.19,62.2,62.02,62.19,711,62.117,346
2023-06-23 11:05:00+00:00,62.17,62.38,62.16,62.3,812,62.282,484
2023-06-23 11:10:00+00:00,62.32,62.35,62.2,62.21,488,62.282,269
2023-06-23 11:15:00+00:00,62.21,62.32,62.16,62.22,457,62.244,197
2023-06-23 11:20:00+00:00,62.23,62.28,62.12,62.18,397,62.181,206
2023-06-23 11:25:00+00:00,62.17,62.28,62.16,62.28,305,62.222,235
2023-06-23 11:30:00+00:00,62.3,62.33,62.15,62.33,397,62.229,191
2023-06-23 11:35:00+00:00,62.34,62.42,62.26,62.26,307,62.361,160
2023-06-23 11:40:00+00:00,62.26,62.36,62.21,62.34,313,62.28,143
2023-06-23 11:45:00+00:00,62.32,62.34,62.18,62.24,238,62.255,129
2023-06-23 11:50:00+00:00,62.26,62.29,62.19,62.24,171,62.246,94
2023-06-23 11:55:00+00:00,62.23,62.34,62.22,62.33,261,62.293,123
2023-06-23 12:00:00+00:00,62.34,62.47,62.3,62.36,375,62.405,215
2023-06-23 12:05:00+00:00,62.38,62.53,62.35,62.51,594,62.451,188
2023-06-23 12:10:00+00:00,62.52,62.6,62.41,62.59,280,62.509,149
2023-06-23 12:15:00+00:00,62.59,62.81,62.57,62.76,430,62.693,259
2023-06-23 12:20:00+00:00,62.77,62.77,62.57,62.66,222,62.652,141
2023-06-23 12:25:00+00:00,62.64,62.78,62.61,62.77,241,62.725,116
2023-06-23 12:30:00+00:00,62.78,62.98,62.75,62.86,487,62.869,200
2023-06-23 12:35:00+00:00,62.85,62.91,62.8,62.86,396,62.85,190
2023-06-23 12:40:00+00:00,62.86,63.04,62.85,62.97,314,62.95,157
2023-06-23 12:45:00+00:00,62.97,63.03,62.93,62.97,167,62.972,96
2023-06-23 12:50:00+00:00,62.99,63.02,62.93,62.98,236,62.959,137
2023-06-23 12:55:00+00:00,62.97,63.11,62.97,63.1,284,63.051,129
2023-06-23 13:00:00+00:00,63.1,63.19,63.05,63.1,441,63.116,187
2023-06-23 13:05:00+00:00,63.12,63.19,63.0,63.13,350,63.106,195
2023-06-23 13:10:00+00:00,63.13,63.21,63.09,63.15,205,63.145,102
2023-06-23 13:15:00+00:00,63.14,63.17,63.07,63.15,369,63.112,152
2023-06-23 13:20:00+00:00,63.16,63.24,63.13,63.17,263,63.182,139
2023-06-23 13:25:00+00:00,63.18,63.28,63.12,63.28,291,63.202,187
2023-06-23 13:30:00+00:00,63.27,63.34,63.22,63.29,294,63.305,190
2023-06-23 13:35:00+00:00,63.29,63.29,63.12,63.15,225,63.181,120
2023-06-23 13:40:00+00:00,63.15,63.18,63.08,63.1,403,63.123,224
2023-06-23 13:45:00+00:00,63.09,63.09,62.95,63.0,425,63.012,270
2023-06-23 13:50:00+00:00,63.0,63.01,62.9,62.9,253,62.973,131
2023-06-23 13:55:00+00:00,62.92,63.0,62.88,62.98,236,62.946,148
2023-06-23 14:00:00+00:00,62.98,63.21,62.98,63.19,313,63.114,182
2023-06-23 14:05:00+00:00,63.2,63.21,63.06,63.08,275,63.126,182
2023-06-23 14:10:00+00:00,63.06,63.08,62.92,63.03,246,63.006,164
2023-06-23 14:15:00+00:00,63.02,63.14,63.01,63.02,311,63.074,138
2023-06-23 14:20:00+00:00,63.03,63.16,63.01,63.12,377,63.08,181
2023-06-23 14:25:00+00:00,63.13,63.13,62.99,63.08,294,63.066,180
2023-06-23 14:30:00+00:00,63.06,63.06,62.93,63.04,312,63.0,177
2023-06-23 14:35:00+00:00,63.04,63.07,62.94,62.97,206,63.001,171
2023-06-23 14:40:00+00:00,62.96,63.0,62.91,62.98,386,62.959,235
2023-06-23 14:45:00+00:00,62.97,62.99,62.88,62.97,501,62.943,276
2023-06-23 14:50:00+00:00,62.97,63.02,62.93,62.97,269,62.966,187
2023-06-23 14:55:00+00:00,62.98,63.06,62.91,62.92,402,62.971,229
2023-06-23 15:00:00+00:00,62.92,63.04,62.83,63.01,593,62.923,438
2023-06-23 15:05:00+00:00,63.01,63.18,62.99,63.16,419,63.11,248
2023-06-23 15:10:00+00:00,63.16,63.17,63.08,63.08,278,63.128,168
2023-06-23 15:15:00+00:00,63.09,63.16,63.0,63.14,427,63.072,258
2023-06-23 15:20:00+00:00,63.15,63.15,63.01,63.09,441,63.072,284
2023-06-23 15:25:00+00:00,63.09,63.13,63.03,63.1,411,63.078,245
2023-06-23 15:30:00+00:00,63.09,63.19,63.05,63.13,627,63.129,370
2023-06-23 15:35:00+00:00,63.12,63.13,62.91,62.92,664,63.006,466
2023-06-23 15:40:00+00:00,62.92,62.93,62.82,62.91,1288,62.896,882
2023-06-23 15:45:00+00:00,62.9,62.91,62.82,62.82,1306,62.862,969
2023-06-23 15:50:00+00:00,62.77,62.87,62.46,62.8,2434,62.754,1683
2023-06-23 15:55:00+00:00,62.8,62.97,62.78,62.81,4510,62.888,2104
2023-06-26 09:30:00+00:00,62.66,63.55,62.6,63.51,2054,63.155,668
2023-06-26 09:35:00+00:00,63.5,63.81,63.44,63.79,1225,63.591,457
2023-06-26 09:40:00+00:00,63.78,63.96,63.71,63.93,1018,63.84,388
2023-06-26 09:45:00+00:00,63.94,64.15,63.88,63.88,1463,64.014,606
2023-06-26 09:50:00+00:00,63.88,64.05,63.79,63.99,971,63.953,592
2023-06-26 09:55:00+00:00,64.0,64.01,63.57,63.61,964,63.785,446
2023-06-26 10:00:00+00:00,63.6,63.72,63.49,63.68,559,63.615,280
2023-06-26 10:05:00+00:00,63.69,64.04,63.69,63.86,712,63.892,329
2023-06-26 10:10:00+00:00,63.86,63.86,63.56,63.66,595,63.68,407
2023-06-26 10:15:00+00:00,63.64,63.79,63.59,63.6,298,63.678,183
2023-06-26 10:20:00+00:00,63.58,63.58,63.38,63.4,350,63.475,197
2023-06-26 10:25:00+00:00,63.4,63.49,63.26,63.44,314,63.387,164
2023-06-26 10:30:00+00:00,63.45,63.55,63.1,63.29,612,63.291,331
2023-06-26 10:35:00+00:00,63.31,63.41,63.25,63.3,216,63.321,137
2023-06-26 10:40:00+00:00,63.28,63.28,63.03,63.06,802,63.128,257
2023-06-26 10:45:00+00:00,63.04,63.33,63.04,63.32,230,63.177,123
2023-06-26 10:50:00+00:00,63.34,63.49,63.3,63.32,370,63.387,184
2023-06-26 10:55:00+00:00,63.33,63.65,63.26,63.65,983,63.426,256
2023-06-26 11:00:00+00:00,63.66,63.66,63.35,63.35,332,63.525,179
2023-06-26 11:05:00+00:00,63.34,63.35,63.15,63.2,596,63.23,256
2023-06-26 11:10:00+00:00,63.2,63.25,63.08,63.16,366,63.17,183
2023-06-26 11:15:00+00:00,63.15,63.18,62.97,62.97,791,63.048,369
2023-06-26 11:20:00+00:00,62.97,63.04,62.92,62.92,584,62.966,221
2023-06-26 11:25:00+00:00,62.91,63.2,62.9,63.08,292,63.032,166
2023-06-26 11:30:00+00:00,63.06,63.25,62.97,63.2,342,63.142,231
2023-06-26 11:35:00+00:00,63.18,63.18,62.99,63.04,311,63.11,189
2023-06-26 11:40:00+00:00,63.03,63.06,62.78,62.87,578,62.901,247
2023-06-26 11:45:00+00:00,62.85,62.99,62.84,62.9,483,62.915,275
2023-06-26 11:50:00+00:00,62.9,63.1,62.88,63.07,384,62.999,182
2023-06-26 11:55:00+00:00,63.07,63.12,62.98,63.11,264,63.039,127
2023-06-26 12:00:00+00:00,63.12,63.12,62.94,63.0,673,63.011,321
2023-06-26 12:05:00+00:00,63.0,63.01,62.69,62.71,377,62.817,222
2023-06-26 12:10:00+00:00,62.7,62.78,62.55,62.78,284,62.66,165
2023-06-26 12:15:00+00:00,62.78,62.78,62.65,62.65,222,62.719,101
2023-06-26 12:20:00+00:00,62.65,62.72,62.59,62.66,205,62.654,109
2023-06-26 12:25:00+00:00,62.64,62.64,62.44,62.46,338,62.551,160
2023-06-26 12:30:00+00:00,62.44,62.49,62.37,62.4,313,62.412,154
2023-06-26 12:35:00+00:00,62.4,62.51,62.36,62.39,371,62.44,195
2023-06-26 12:40:00+00:00,62.4,62.42,62.21,62.26,403,62.289,207
2023-06-26 12:45:00+00:00,62.27,62.37,62.18,62.27,413,62.293,167
2023-06-26 12:50:00+00:00,62.28,62.47,62.26,62.44,193,62.402,111
2023-06-26 12:55:00+00:00,62.45,62.56,62.38,62.55,1001,62.439,161
2023-06-26 13:00:00+00:00,62.57,62.62,62.53,62.59,185,62.578,108
2023-06-26 13:05:00+00:00,62.59,62.62,62.5,62.5,139,62.569,104
2023-06-26 13:10:00+00:00,62.52,62.54,62.4,62.43,156,62.475,97
2023-06-26 13:15:00+00:00,62.45,62.53,62.43,62.48,145,62.471,90
2023-06-26 13:20:00+00:00,62.48,62.5,62.43,62.45,155,62.463,92
2023-06-26 13:25:00+00:00,62.43,62.57,62.4,62.56,176,62.477,126
2023-06-26 13:30:00+00:00,62.56,62.59,62.5,62.53,273,62.541,120
2023-06-26 13:35:00+00:00,62.52,62.52,62.37,62.39,294,62.425,221
2023-06-26 13:40:00+00:00,62.4,62.56,62.37,62.48,216,62.428,154
2023-06-26 13:45:00+00:00,62.49,62.62,62.45,62.6,144,62.562,95
2023-06-26 13:50:00+00:00,62.6,62.64,62.54,62.55,331,62.601,122
2023-06-26 13:55:00+00:00,62.58,62.59,62.47,62.49,233,62.533,124
2023-06-26 14:00:00+00:00,62.48,62.48,62.38,62.43,201,62.43,118
2023-06-26 14:05:00+00:00,62.43,62.43,62.29,62.37,237,62.335,141
2023-06-26 14:10:00+00:00,62.36,62.43,62.33,62.37,243,62.385,105
2023-06-26 14:15:00+00:00,62.36,62.37,62.29,62.35,261,62.327,137
2023-06-26 14:20:00+00:00,62.34,62.41,62.27,62.27,249,62.354,138
2023-06-26 14:25:00+00:00,62.28,62.41,62.27,62.38,260,62.306,125
2023-06-26 14:30:00+00:00,62.37,62.5,62.36,62.49,260,62.428,155
2023-06-26 14:35:00+00:00,62.5,62.55,62.41,62.55,277,62.491,123
2023-06-26 14:40:00+00:00,62.55,62.56,62.47,62.48,196,62.512,131
2023-06-26 14:45:00+00:00,62.5,62.52,62.37,62.45,257,62.429,143
2023-06-26 14:50:00+00:00,62.46,62.53,62.39,62.45,242,62.452,143
2023-06-26 14:55:00+00:00,62.47,62.5,62.38,62.43,191,62.433,109
2023-06-26 15:00:00+00:00,62.44,62.51,62.43,62.45,496,62.474,205
2023-06-26 15:05:00+00:00,62.46,62.49,62.4,62.44,392,62.443,233
2023-06-26 15:10:00+00:00,62.44,62.5,62.38,62.47,325,62.429,192
2023-06-26 15:15:00+00:00,62.48,62.48,62.38,62.39,287,62.409,175
2023-06-26 15:20:00+00:00,62.39,62.46,62.24,62.25,512,62.319,275
2023-06-26 15:25:00+00:00,62.26,62.31,62.23,62.28,279,62.279,189
2023-06-26 15:30:00+00:00,62.28,62.45,62.23,62.42,514,62.353,332
2023-06-26 15:35:00+00:00,62.41,62.41,62.29,62.29,469,62.344,313
2023-06-26 15:40:00+00:00,62.3,62.3,62.15,62.15,610,62.222,369
2023-06-26 15:45:00+00:00,62.14,62.14,62.01,62.09,930,62.068,481
2023-06-26 15:50:00+00:00,62.09,62.09,61.9,61.94,2133,61.997,1148
2023-06-26 15:55:00+00:00,61.93,61.98,61.65,61.78,3886,61.771,1988
2023-06-27 09:30:00+00:00,62.33,62.49,62.04,62.4,1553,62.354,357
2023-06-27 09:35:00+00:00,62.44,62.47,62.18,62.43,685,62.348,299
2023-06-27 09:40:00+00:00,62.43,62.72,62.35,62.63,822,62.509,376
2023-06-27 09:45:00+00:00,62.69,62.78,62.38,62.78,829,62.604,356
2023-06-27 09:50:00+00:00,62.77,63.19,62.74,62.96,1285,63.002,472
2023-06-27 09:55:00+00:00,62.96,63.09,62.83,63.09,1115,62.936,374
2023-06-27 10:00:00+00:00,63.04,63.17,62.74,63.16,1526,62.959,572
2023-06-27 10:05:00+00:00,63.15,63.16,62.75,62.89,1061,62.934,587
2023-06-27 10:10:00+00:00,62.87,62.89,62.49,62.74,883,62.647,500
2023-06-27 10:15:00+00:00,62.72,62.95,62.71,62.95,954,62.877,501
2023-06-27 10:20:00+00:00,62.96,63.11,62.77,62.99,828,62.934,518
2023-06-27 10:25:00+00:00,62.99,63.24,62.99,63.04,817,63.126,476
2023-06-27 10:30:00+00:00,63.05,63.35,63.02,63.22,646,63.178,336
2023-06-27 10:35:00+00:00,63.22,63.28,63.11,63.25,500,63.203,306
2023-06-27 10:40:00+00:00,63.26,63.34,63.17,63.33,720,63.25,399
2023-06-27 10:45:00+00:00,63.33,63.44,63.27,63.39,685,63.373,309
2023-06-27 10:50:00+00:00,63.37,63.44,63.18,63.32,427,63.288,273
2023-06-27 10:55:00+00:00,63.3,63.48,63.25,63.41,405,63.366,258
2023-06-27 11:00:00+00:00,63.41,63.48,63.19,63.22,448,63.349,236
2023-06-27 11:05:00+00:00,63.21,63.23,63.12,63.16,526,63.174,232
2023-06-27 11:10:00+00:00,63.17,63.28,63.09,63.22,543,63.179,305
2023-06-27 11:15:00+00:00,63.23,63.23,63.1,63.23,415,63.166,235
2023-06-27 11:20:00+00:00,63.22,63.24,63.07,63.07,261,63.18,159
2023-06-27 11:25:00+00:00,63.04,63.33,63.02,63.31,418,63.179,209
2023-06-27 11:30:00+00:00,63.31,63.35,63.19,63.26,375,63.267,164
2023-06-27 11:35:00+00:00,63.26,63.32,63.18,63.27,231,63.266,132
2023-06-27 11:40:00+00:00,63.28,63.28,63.15,63.28,261,63.236,138
2023-06-27 11:45:00+00:00,63.31,63.34,63.24,63.28,302,63.282,125
2023-06-27 11:50:00+00:00,63.29,63.41,63.28,63.41,351,63.327,200
2023-06-27 11:55:00+00:00,63.42,63.47,63.32,63.44,395,63.402,244
2023-06-27 12:00:00+00:00,63.44,63.54,63.42,63.54,235,63.48,155
2023-06-27 12:05:00+00:00,63.54,63.55,63.34,63.39,225,63.442,134
2023-06-27 12:10:00+00:00,63.4,63.63,63.37,63.6,191,63.508,113
2023-06-27 12:15:00+00:00,63.59,63.6,63.29,63.3,371,63.454,176
2023-06-27 12:20:00+00:00,63.32,63.4,63.24,63.39,176,63.307,101
2023-06-27 12:25:00+00:00,63.41,63.51,63.41,63.51,222,63.472,129
2023-06-27 12:30:00+00:00,63.53,63.55,63.45,63.46,252,63.498,130
2023-06-27 12:35:00+00:00,63.47,63.49,63.41,63.48,128,63.451,82
2023-06-27 12:40:00+00:00,63.49,63.51,63.42,63.49,117,63.455,78
2023-06-27 12:45:00+00:00,63.5,63.67,63.5,63.67,348,63.582,185
2023-06-27 12:50:00+00:00,63.66,63.73,63.62,63.62,416,63.675,240
2023-06-27 12:55:00+00:00,63.62,63.62,63.49,63.52,188,63.556,120
2023-06-27 13:00:00+00:00,63.53,63.62,63.51,63.55,229,63.549,118
2023-06-27 13:05:00+00:00,63.57,63.63,63.45,63.5,342,63.53,161
2023-06-27 13:10:00+00:00,63.5,63.56,63.44,63.52,182,63.509,123
2023-06-27 13:15:00+00:00,63.54,63.69,63.51,63.67,228,63.637,108
2023-06-27 13:20:00+00:00,63.67,63.82,63.63,63.81,516,63.749,187
2023-06-27 13:25:00+00:00,63.82,63.83,63.6,63.65,223,63.74,153
2023-06-27 13:30:00+00:00,63.64,63.82,63.64,63.78,333,63.762,195
2023-06-27 13:35:00+00:00,63.77,63.81,63.75,63.79,194,63.78,125
2023-06-27 13:40:00+00:00,63.8,63.84,63.78,63.84,264,63.813,158
2023-06-27 13:45:00+00:00,63.83,63.94,63.82,63.94,387,63.881,165
2023-06-27 13:50:00+00:00,63.93,64.09,63.91,64.06,592,64.009,288
2023-06-27 13:55:00+00:00,64.06,64.13,63.98,64.13,556,64.058,300
2023-06-27 14:00:00+00:00,64.13,64.25,64.12,64.17,576,64.197,285
2023-06-27 14:05:00+00:00,64.16,64.21,64.01,64.03,399,64.096,240
2023-06-27 14:10:00+00:00,64.05,64.1,63.97,64.0,326,64.041,146
2023-06-27 14:15:00+00:00,63.99,64.04,63.9,63.96,351,63.962,223
2023-06-27 14:20:00+00:00,63.98,63.98,63.9,63.93,155,63.928,92
2023-06-27 14:25:00+00:00,63.94,64.01,63.91,63.99,185,63.971,123
2023-06-27 14:30:00+00:00,64.01,64.05,63.93,63.94,366,63.989,226
2023-06-27 14:35:00+00:00,63.95,64.04,63.95,63.99,144,64.003,98
2023-06-27 14:40:00+00:00,64.0,64.05,63.94,64.05,157,63.993,122
2023-06-27 14:45:00+00:00,64.03,64.04,63.98,64.03,311,64.021,236
2023-06-27 14:50:00+00:00,64.03,64.07,63.99,64.04,211,64.03,159
2023-06-27 14:55:00+00:00,64.03,64.05,63.91,63.96,298,63.962,201
2023-06-27 15:00:00+00:00,63.96,64.07,63.96,64.05,244,64.032,171
2023-06-27 15:05:00+00:00,64.04,64.2,64.04,64.16,268,64.118,161
2023-06-27 15:10:00+00:00,64.16,64.21,64.13,64.19,362,64.181,207
2023-06-27 15:15:00+00:00,64.2,64.21,64.13,64.15,369,64.183,239
2023-06-27 15:20:00+00:00,64.16,64.17,64.06,64.14,301,64.089,188
2023-06-27 15:25:00+00:00,64.14,64.42,64.11,64.41,1023,64.257,557
2023-06-27 15:30:00+00:00,64.41,64.56,64.29,64.33,953,64.458,548
2023-06-27 15:35:00+00:00,64.33,64.33,64.16,64.21,1512,64.267,497
2023-06-27 15:40:00+00:00,64.22,64.37,64.22,64.32,1112,64.305,541
2023-06-27 15:45:00+00:00,64.32,64.33,64.2,64.31,903,64.268,565
2023-06-27 15:50:00+00:00,64.32,64.32,63.89,64.06,1332,64.028,901
2023-06-27 15:55:00+00:00,64.07,64.08,63.86,63.94,2915,63.927,1602
2023-06-28 09:30:00+00:00,63.7,64.11,63.4,63.48,1438,63.88,299
2023-06-28 09:35:00+00:00,63.48,64.03,63.36,63.84,1193,63.725,568
2023-06-28 09:40:00+00:00,63.82,63.92,63.58,63.73,897,63.754,486
2023-06-28 09:45:00+00:00,63.7,63.72,63.37,63.41,688,63.537,374
2023-06-28 09:50:00+00:00,63.41,63.98,63.33,63.93,2577,63.692,805
2023-06-28 09:55:00+00:00,63.95,64.46,63.91,64.4,1183,64.253,547
2023-06-28 10:00:00+00:00,64.39,64.43,63.98,64.21,1010,64.218,424
2023-06-28 10:05:00+00:00,64.2,64.54,64.08,64.51,942,64.355,325
2023-06-28 10:10:00+00:00,64.5,64.52,64.05,64.33,875,64.304,476
2023-06-28 10:15:00+00:00,64.34,64.93,64.23,64.92,1726,64.678,743
2023-06-28 10:20:00+00:00,64.92,65.08,64.84,64.93,1652,64.969,829
2023-06-28 10:25:00+00:00,64.95,65.22,64.75,65.22,1134,64.968,652
2023-06-28 10:30:00+00:00,65.21,65.5,65.19,65.47,1446,65.357,833
2023-06-28 10:35:00+00:00,65.46,65.58,65.37,65.42,1493,65.455,556
2023-06-28 10:40:00+00:00,65.41,65.61,65.36,65.36,775,65.485,418
2023-06-28 10:45:00+00:00,65.36,65.58,65.36,65.52,791,65.462,498
2023-06-28 10:50:00+00:00,65.52,65.54,65.2,65.34,934,65.348,551
2023-06-28 10:55:00+00:00,65.34,65.34,64.97,65.02,853,65.165,447
2023-06-28 11:00:00+00:00,65.0,65.04,64.87,64.98,986,64.977,365
2023-06-28 11:05:00+00:00,64.96,65.08,64.91,64.97,300,65.019,185
2023-06-28 11:10:00+00:00,64.99,65.0,64.55,64.64,419,64.735,241
2023-06-28 11:15:00+00:00,64.61,64.73,64.49,64.7,676,64.587,298
2023-06-28 11:20:00+00:00,64.7,64.73,64.29,64.29,485,64.581,291
2023-06-28 11:25:00+00:00,64.28,64.71,64.2,64.7,503,64.442,221
2023-06-28 11:30:00+00:00,64.71,64.98,64.65,64.95,845,64.792,416
2023-06-28 11:35:00+00:00,64.96,65.47,64.95,65.43,1364,65.231,712
2023-06-28 11:40:00+00:00,65.45,65.46,65.29,65.33,570,65.355,377
2023-06-28 11:45:00+00:00,65.35,65.35,65.02,65.02,854,65.179,236
2023-06-28 11:50:00+00:00,65.02,65.2,64.98,65.09,738,65.088,342
2023-06-28 11:55:00+00:00,65.09,65.12,65.0,65.05,542,65.051,222
2023-06-28 12:00:00+00:00,65.05,65.05,64.84,64.93,405,64.917,181
2023-06-28 12:05:00+00:00,64.92,64.98,64.82,64.94,304,64.896,148
2023-06-28 12:10:00+00:00,64.95,65.14,64.92,65.12,336,65.057,191
2023-06-28 12:15:00+00:00,65.1,65.28,65.1,65.26,312,65.219,153
2023-06-28 12:20:00+00:00,65.25,65.26,65.09,65.11,577,65.138,238
2023-06-28 12:25:00+00:00,65.14,65.19,64.85,65.04,590,65.046,370
2023-06-28 12:30:00+00:00,65.03,65.03,64.72,64.87,342,64.849,170
2023-06-28 12:35:00+00:00,64.88,64.95,64.67,64.67,188,64.784,112
2023-06-28 12:40:00+00:00,64.66,64.74,64.34,64.39,500,64.599,235
2023-06-28 12:45:00+00:00,64.37,64.55,64.34,64.34,311,64.444,160
2023-06-28 12:50:00+00:00,64.34,64.42,64.2,64.28,411,64.348,180
2023-06-28 12:55:00+00:00,64.25,64.36,64.18,64.36,256,64.27,115
2023-06-28 13:00:00+00:00,64.38,64.49,64.29,64.45,395,64.394,149
2023-06-28 13:05:00+00:00,64.46,64.58,64.4,64.42,273,64.482,111
2023-06-28 13:10:00+00:00,64.41,64.48,64.33,64.47,357,64.407,122
2023-06-28 13:15:00+00:00,64.46,64.53,64.42,64.48,298,64.474,125
2023-06-28 13:20:00+00:00,64.49,64.66,64.45,64.62,567,64.571,195
2023-06-28 13:25:00+00:00,64.62,64.77,64.61,64.71,317,64.703,143
2023-06-28 13:30:00+00:00,64.72,64.77,64.63,64.67,287,64.713,160
2023-06-28 13:35:00+00:00,64.66,64.81,64.65,64.81,226,64.739,105
2023-06-28 13:40:00+00:00,64.8,64.84,64.73,64.81,222,64.806,94
2023-06-28 13:45:00+00:00,64.8,64.87,64.73,64.75,275,64.784,153
2023-06-28 13:50:00+00:00,64.73,64.8,64.62,64.78,187,64.71,110
2023-06-28 13:55:00+00:00,64.79,64.83,64.59,64.7,228,64.676,111
2023-06-28 14:00:00+00:00,64.7,64.8,64.68,64.73,336,64.747,214
2023-06-28 14:05:00+00:00,64.71,64.73,64.65,64.66,302,64.697,188
2023-06-28 14:10:00+00:00,64.66,64.72,64.65,64.7,102,64.688,87
2023-06-28 14:15:00+00:00,64.69,64.83,64.66,64.83,701,64.749,106
2023-06-28 14:20:00+00:00,64.82,64.85,64.75,64.79,152,64.8,131
2023-06-28 14:25:00+00:00,64.79,64.8,64.68,64.7,109,64.737,85
2023-06-28 14:30:00+00:00,64.68,64.79,64.68,64.79,96,64.739,69
2023-06-28 14:35:00+00:00,64.79,64.93,64.74,64.84,219,64.842,115
2023-06-28 14:40:00+00:00,64.82,64.87,64.77,64.85,134,64.82,84
2023-06-28 14:45:00+00:00,64.83,64.91,64.8,64.81,338,64.83,143
2023-06-28 14:50:00+00:00,64.8,64.8,64.71,64.75,174,64.757,131
2023-06-28 14:55:00+00:00,64.74,64.78,64.7,64.77,204,64.731,122
2023-06-28 15:00:00+00:00,64.79,64.81,64.57,64.61,192,64.669,106
2023-06-28 15:05:00+00:00,64.6,64.62,64.4,64.49,302,64.491,165
2023-06-28 15:10:00+00:00,64.48,64.61,64.44,64.59,252,64.535,110
2023-06-28 15:15:00+00:00,64.59,64.7,64.57,64.7,289,64.634,171
2023-06-28 15:20:00+00:00,64.71,64.76,64.66,64.72,227,64.708,148
2023-06-28 15:25:00+00:00,64.73,64.77,64.56,64.61,319,64.628,205
2023-06-28 15:30:00+00:00,64.6,64.69,64.5,64.65,843,64.553,239
2023-06-28 15:35:00+00:00,64.62,64.72,64.6,64.68,352,64.66,231
2023-06-28 15:40:00+00:00,64.68,64.78,64.64,64.67,338,64.721,243
2023-06-28 15:45:00+00:00,64.66,64.72,64.6,64.65,795,64.657,414
2023-06-28 15:50:00+00:00,64.65,64.67,64.48,64.51,1299,64.588,939
2023-06-28 15:55:00+00:00,64.51,64.79,64.45,64.79,2809,64.578,1834
2023-06-29 09:30:00+00:00,64.88,65.3,64.69,65.25,1355,64.881,318
2023-06-29 09:35:00+00:00,65.27,65.71,65.27,65.61,1204,65.474,737
2023-06-29 09:40:00+00:00,65.62,65.77,65.41,65.48,650,65.594,393
2023-06-29 09:45:00+00:00,65.49,65.58,65.09,65.38,1145,65.339,619
2023-06-29 09:50:00+00:00,65.41,65.59,65.31,65.39,460,65.453,255
2023-06-29 09:55:00+00:00,65.42,65.47,65.15,65.31,675,65.274,244
2023-06-29 10:00:00+00:00,65.26,65.62,65.26,65.56,553,65.524,282
2023-06-29 10:05:00+00:00,65.58,65.67,65.29,65.36,931,65.453,415
2023-06-29 10:10:00+00:00,65.37,65.37,65.06,65.27,593,65.208,326
2023-06-29 10:15:00+00:00,65.33,65.4,65.23,65.35,536,65.319,331
2023-06-29 10:20:00+00:00,65.36,65.45,64.92,64.96,707,65.152,309
2023-06-29 10:25:00+00:00,64.98,65.18,64.91,65.06,711,65.065,431
2023-06-29 10:30:00+00:00,65.07,65.12,64.83,64.99,591,64.961,372
2023-06-29 10:35:00+00:00,65.0,65.03,64.69,64.85,907,64.85,384
2023-06-29 10:40:00+00:00,64.85,65.03,64.73,64.83,718,64.88,316
2023-06-29 10:45:00+00:00,64.84,64.85,64.48,64.65,752,64.598,327
2023-06-29 10:50:00+00:00,64.66,64.7,64.46,64.48,752,64.595,325
2023-06-29 10:55:00+00:00,64.48,64.63,64.46,64.48,637,64.527,327
2023-06-29 11:00:00+00:00,64.47,64.54,64.29,64.51,1142,64.434,520
2023-06-29 11:05:00+00:00,64.5,64.68,64.38,64.55,644,64.562,361
2023-06-29 11:10:00+00:00,64.56,64.73,64.55,64.66,611,64.65,296
2023-06-29 11:15:00+00:00,64.68,64.75,64.57,64.62,522,64.649,261
2023-06-29 11:20:00+00:00,64.6,64.66,64.55,64.59,332,64.597,193
2023-06-29 11:25:00+00:00,64.61,64.73,64.53,64.57,632,64.626,286
2023-06-29 11:30:00+00:00,64.57,64.62,64.33,64.33,414,64.453,154
2023-06-29 11:35:00+00:00,64.33,64.42,64.3,64.41,428,64.346,194
2023-06-29 11:40:00+00:00,64.39,64.47,64.26,64.27,625,64.387,264
2023-06-29 11:45:00+00:00,64.28,64.44,64.24,64.39,279,64.315,172
2023-06-29 11:50:00+00:00,64.41,64.54,64.41,64.49,298,64.476,162
2023-06-29 11:55:00+00:00,64.5,64.52,64.39,64.5,307,64.455,234
2023-06-29 12:00:00+00:00,64.5,64.62,64.42,64.45,900,64.525,247
2023-06-29 12:05:00+00:00,64.45,64.5,64.38,64.39,964,64.433,238
2023-06-29 12:10:00+00:00,64.39,64.42,64.21,64.24,297,64.289,170
2023-06-29 12:15:00+00:00,64.23,64.37,64.16,64.37,382,64.238,175
2023-06-29 12:20:00+00:00,64.36,64.43,64.32,64.41,418,64.363,235
2023-06-29 12:25:00+00:00,64.41,64.57,64.37,64.52,220,64.467,124
2023-06-29 12:30:00+00:00,64.53,64.59,64.5,64.56,220,64.54,146
2023-06-29 12:35:00+00:00,64.57,64.69,64.5,64.56,965,64.601,198
2023-06-29 12:40:00+00:00,64.55,64.67,64.51,64.65,180,64.597,114
2023-06-29 12:45:00+00:00,64.67,64.74,64.63,64.64,323,64.68,155
2023-06-29 12:50:00+00:00,64.64,64.67,64.6,64.6,193,64.63,98
2023-06-29 12:55:00+00:00,64.6,64.73,64.4,64.5,1862,64.603,620
2023-06-29 13:00:00+00:00,64.47,64.54,64.32,64.39,294,64.405,125
2023-06-29 13:05:00+00:00,64.37,64.38,64.23,64.32,320,64.315,180
2023-06-29 13:10:00+00:00,64.32,64.33,64.2,64.2,267,64.247,130
2023-06-29 13:15:00+00:00,64.2,64.28,64.19,64.24,761,64.226,255
2023-06-29 13:20:00+00:00,64.26,64.35,64.23,64.31,339,64.299,153
2023-06-29 13:25:00+00:00,64.34,64.43,64.3,64.41,230,64.36,145
2023-06-29 13:30:00+00:00,64.42,64.45,64.23,64.27,184,64.32,104
2023-06-29 13:35:00+00:00,64.28,64.4,64.2,64.27,576,64.301,210
2023-06-29 13:40:00+00:00,64.28,64.3,64.17,64.23,221,64.236,118
2023-06-29 13:45:00+00:00,64.23,64.24,64.15,64.19,397,64.184,210
2023-06-29 13:50:00+00:00,64.19,64.21,64.06,64.06,320,64.136,195
2023-06-29 13:55:00+00:00,64.06,64.12,63.89,63.94,619,64.007,267
2023-06-29 14:00:00+00:00,63.95,63.95,63.79,63.85,571,63.856,322
2023-06-29 14:05:00+00:00,63.84,63.88,63.77,63.81,387,63.821,235
2023-06-29 14:10:00+00:00,63.79,63.85,63.74,63.84,436,63.795,200
2023-06-29 14:15:00+00:00,63.85,63.95,63.78,63.95,448,63.867,203
2023-06-29 14:20:00+00:00,63.95,64.05,63.89,64.03,786,63.943,355
2023-06-29 14:25:00+00:00,64.03,64.07,63.99,64.01,229,64.032,150
2023-06-29 14:30:00+00:00,64.01,64.01,63.87,63.88,293,63.919,196
2023-06-29 14:35:00+00:00,63.88,64.24,63.88,64.22,1019,64.106,455
2023-06-29 14:40:00+00:00,64.22,64.24,64.05,64.2,273,64.153,168
2023-06-29 14:45:00+00:00,64.2,64.23,64.12,64.19,173,64.179,117
2023-06-29 14:50:00+00:00,64.19,64.21,64.12,64.15,580,64.159,263
2023-06-29 14:55:00+00:00,64.15,64.24,64.12,64.24,395,64.196,204
2023-06-29 15:00:00+00:00,64.25,64.29,64.12,64.22,1230,64.201,488
2023-06-29 15:05:00+00:00,64.22,64.24,64.13,64.18,198,64.186,142
2023-06-29 15:10:00+00:00,64.19,64.26,64.15,64.18,333,64.227,162
2023-06-29 15:15:00+00:00,64.19,64.26,64.14,64.2,527,64.197,253
2023-06-29 15:20:00+00:00,64.21,64.25,64.13,64.18,317,64.187,230
2023-06-29 15:25:00+00:00,64.19,64.24,64.17,64.19,288,64.21,178
2023-06-29 15:30:00+00:00,64.19,64.26,64.17,64.2,292,64.21,224
2023-06-29 15:35:00+00:00,64.2,64.26,64.14,64.15,286,64.191,241
2023-06-29 15:40:00+00:00,64.14,64.18,64.07,64.17,592,64.129,380
2023-06-29 15:45:00+00:00,64.17,64.37,64.17,64.29,622,64.287,352
2023-06-29 15:50:00+00:00,64.29,64.42,64.26,64.28,1066,64.353,747
2023-06-29 15:55:00+00:00,64.25,64.4,64.22,64.39,2454,64.326,1074
2023-06-30 09:30:00+00:00,65.1,65.64,64.81,65.55,1714,65.217,557
2023-06-30 09:35:00+00:00,65.52,65.62,65.09,65.33,1322,65.373,782
2023-06-30 09:40:00+00:00,65.34,65.37,65.12,65.27,632,65.252,462
2023-06-30 09:45:00+00:00,65.29,65.68,65.07,65.59,1158,65.373,634
2023-06-30 09:50:00+00:00,65.59,66.08,65.49,66.02,2347,65.857,1056
2023-06-30 09:55:00+00:00,66.01,66.28,65.83,65.83,2607,66.127,1216
2023-06-30 10:00:00+00:00,65.88,66.01,65.79,65.91,1225,65.89,562
2023-06-30 10:05:00+00:00,65.91,66.04,65.63,65.74,1019,65.87,544
2023-06-30 10:10:00+00:00,65.74,66.04,65.66,65.94,705,65.868,338
2023-06-30 10:15:00+00:00,65.95,66.02,65.84,65.86,535,65.923,258
2023-06-30 10:20:00+00:00,65.86,65.91,65.69,65.75,867,65.788,478
2023-06-30 10:25:00+00:00,65.76,65.82,65.63,65.73,549,65.712,262
2023-06-30 10:30:00+00:00,65.73,65.93,65.71,65.87,984,65.828,457
2023-06-30 10:35:00+00:00,65.87,65.87,65.43,65.53,1377,65.611,506
2023-06-30 10:40:00+00:00,65.56,65.72,65.51,65.65,842,65.611,479
2023-06-30 10:45:00+00:00,65.67,65.7,65.42,65.43,579,65.58,368
2023-06-30 10:50:00+00:00,65.42,65.62,65.28,65.6,797,65.401,445
2023-06-30 10:55:00+00:00,65.59,65.68,65.52,65.63,653,65.594,397
2023-06-30 11:00:00+00:00,65.64,65.64,65.44,65.48,602,65.513,397
2023-06-30 11:05:00+00:00,65.48,65.57,65.34,65.57,550,65.435,263
2023-06-30 11:10:00+00:00,65.58,65.69,65.52,65.68,580,65.607,275
2023-06-30 11:15:00+00:00,65.69,65.72,65.64,65.67,410,65.66,287
2023-06-30 11:20:00+00:00,65.66,65.72,65.62,65.66,466,65.659,275
2023-06-30 11:25:00+00:00,65.67,65.73,65.59,65.67,552,65.66,352
2023-06-30 11:30:00+00:00,65.67,65.78,65.62,65.69,681,65.675,442
2023-06-30 11:35:00+00:00,65.69,65.75,65.63,65.65,405,65.685,276
2023-06-30 11:40:00+00:00,65.64,65.73,65.6,65.7,595,65.653,425
2023-06-30 11:45:00+00:00,65.69,65.74,65.61,65.74,465,65.667,274
2023-06-30 11:50:00+00:00,65.73,65.76,65.62,65.64,312,65.679,233
2023-06-30 11:55:00+00:00,65.64,65.71,65.61,65.67,407,65.664,193
2023-06-30 12:00:00+00:00,65.66,65.69,65.63,65.67,349,65.656,250
2023-06-30 12:05:00+00:00,65.66,65.71,65.63,65.65,339,65.658,237
2023-06-30 12:10:00+00:00,65.66,65.74,65.65,65.69,212,65.683,137
2023-06-30 12:15:00+00:00,65.66,65.79,65.66,65.79,266,65.713,165
2023-06-30 12:20:00+00:00,65.79,65.85,65.75,65.78,357,65.786,150
2023-06-30 12:25:00+00:00,65.78,65.93,65.76,65.9,285,65.864,145
2023-06-30 12:30:00+00:00,65.9,65.97,65.89,65.95,224,65.923,154
2023-06-30 12:35:00+00:00,65.95,66.17,65.93,66.1,712,66.053,283
2023-06-30 12:40:00+00:00,66.12,66.28,66.11,66.24,919,66.201,374
2023-06-30 12:45:00+00:00,66.24,66.32,66.14,66.2,525,66.234,347
2023-06-30 12:50:00+00:00,66.2,66.26,66.06,66.16,425,66.147,245
2023-06-30 12:55:00+00:00,66.15,66.34,66.12,66.26,406,66.236,280
2023-06-30 13:00:00+00:00,66.27,66.28,66.11,66.18,370,66.196,262
2023-06-30 13:05:00+00:00,66.21,66.28,66.18,66.23,239,66.239,193
2023-06-30 13:10:00+00:00,66.23,66.35,66.19,66.32,514,66.267,383
2023-06-30 13:15:00+00:00,66.31,66.33,66.2,66.26,293,66.265,180
2023-06-30 13:20:00+00:00,66.27,66.32,66.13,66.19,441,66.213,234
2023-06-30 13:25:00+00:00,66.2,66.21,66.08,66.13,476,66.12,233
2023-06-30 13:30:00+00:00,66.13,66.18,66.1,66.16,174,66.131,140
2023-06-30 13:35:00+00:00,66.17,66.22,66.13,66.13,217,66.185,156
2023-06-30 13:40:00+00:00,66.14,66.26,66.13,66.25,385,66.179,286
2023-06-30 13:45:00+00:00,66.26,66.28,66.22,66.27,265,66.248,185
2023-06-30 13:50:00+00:00,66.26,66.3,66.13,66.14,418,66.232,252
2023-06-30 13:55:00+00:00,66.13,66.18,66.04,66.1,468,66.107,259
2023-06-30 14:00:00+00:00,66.11,66.23,66.1,66.23,605,66.183,351
2023-06-30 14:05:00+00:00,66.23,66.27,66.15,66.19,428,66.214,255
2023-06-30 14:10:00+00:00,66.19,66.19,66.06,66.11,341,66.118,239
2023-06-30 14:15:00+00:00,66.12,66.21,66.12,66.18,364,66.177,168
2023-06-30 14:20:00+00:00,66.17,66.24,66.13,66.17,495,66.167,266
2023-06-30 14:25:00+00:00,66.17,66.21,66.11,66.2,407,66.154,274
2023-06-30 14:30:00+00:00,66.17,66.21,66.11,66.18,385,66.166,251
2023-06-30 14:35:00+00:00,66.16,66.18,66.1,66.18,388,66.14,229
2023-06-30 14:40:00+00:00,66.17,66.22,66.14,66.21,392,66.186,264
2023-06-30 14:45:00+00:00,66.22,66.3,66.19,66.29,615,66.236,366
2023-06-30 14:50:00+00:00,66.3,66.33,66.26,66.3,411,66.297,202
2023-06-30 14:55:00+00:00,66.29,66.47,66.27,66.4,672,66.345,362
2023-06-30 15:00:00+00:00,66.41,66.54,66.39,66.5,897,66.471,439
2023-06-30 15:05:00+00:00,66.48,66.51,66.32,66.49,604,66.43,333
2023-06-30 15:10:00+00:00,66.49,66.55,66.44,66.53,1081,66.509,418
2023-06-30 15:15:00+00:00,66.53,66.63,66.51,66.59,773,66.578,383
2023-06-30 15:20:00+00:00,66.59,66.73,66.57,66.64,870,66.634,511
2023-06-30 15:25:00+00:00,66.64,66.73,66.64,66.67,885,66.671,421
2023-06-30 15:30:00+00:00,66.66,66.71,66.49,66.64,1254,66.585,693
2023-06-30 15:35:00+00:00,66.63,66.86,66.62,66.85,1397,66.747,711
2023-06-30 15:40:00+00:00,66.86,66.9,66.61,66.66,1732,66.738,1058
2023-06-30 15:45:00+00:00,66.64,66.65,66.56,66.64,2485,66.604,1372
2023-06-30 15:50:00+00:00,66.64,66.87,66.55,66.81,3976,66.753,2267
2023-06-30 15:55:00+00:00,66.81,66.81,66.54,66.55,5835,66.724,2851
2023-07-03 09:30:00+00:00,66.67,67.23,66.56,67.15,2429,66.929,568
2023-07-03 09:35:00+00:00,67.12,67.22,66.89,67.12,1385,67.032,644
2023-07-03 09:40:00+00:00,67.13,67.19,66.69,67.04,1775,66.92,961
2023-07-03 09:45:00+00:00,67.1,67.24,66.94,67.1,1511,67.095,969
2023-07-03 09:50:00+00:00,67.1,67.23,66.95,67.0,1013,67.07,602
2023-07-03 09:55:00+00:00,67.0,67.13,66.86,67.01,1164,66.974,549
2023-07-03 10:00:00+00:00,67.04,67.3,66.92,66.98,1473,67.106,675
2023-07-03 10:05:00+00:00,66.98,67.11,66.85,66.95,1131,66.962,505
2023-07-03 10:10:00+00:00,66.94,66.95,66.61,66.9,1111,66.788,542
2023-07-03 10:15:00+00:00,66.89,66.99,66.77,66.83,652,66.878,360
2023-07-03 10:20:00+00:00,66.83,66.89,66.66,66.84,755,66.747,365
2023-07-03 10:25:00+00:00,66.83,66.89,66.68,66.8,642,66.796,475
2023-07-03 10:30:00+00:00,66.8,66.93,66.62,66.69,908,66.784,573
2023-07-03 10:35:00+00:00,66.69,66.72,66.54,66.62,1344,66.603,630
2023-07-03 10:40:00+00:00,66.6,66.7,66.55,66.63,761,66.633,436
2023-07-03 10:45:00+00:00,66.64,66.76,66.55,66.73,859,66.664,546
2023-07-03 10:50:00+00:00,66.72,66.88,66.57,66.85,1033,66.707,717
2023-07-03 10:55:00+00:00,66.84,66.96,66.59,66.61,922,66.793,447
2023-07-03 11:00:00+00:00,66.62,66.7,66.46,66.52,820,66.573,454
2023-07-03 11:05:00+00:00,66.52,66.65,66.49,66.57,641,66.565,342
2023-07-03 11:10:00+00:00,66.59,66.64,66.39,66.41,682,66.487,315
2023-07-03 11:15:00+00:00,66.4,66.51,66.28,66.35,891,66.396,473
2023-07-03 11:20:00+00:00,66.36,66.49,66.27,66.47,738,66.374,422
2023-07-03 11:25:00+00:00,66.45,66.69,66.42,66.67,672,66.563,452
2023-07-03 11:30:00+00:00,66.67,66.73,66.63,66.73,550,66.668,384
2023-07-03 11:35:00+00:00,66.72,66.72,66.48,66.55,631,66.558,394
2023-07-03 11:40:00+00:00,66.56,66.57,66.46,66.54,586,66.524,327
2023-07-03 11:45:00+00:00,66.53,66.69,66.44,66.68,412,66.554,246
2023-07-03 11:50:00+00:00,66.68,66.85,66.65,66.81,647,66.793,353
2023-07-03 11:55:00+00:00,66.81,66.84,66.62,66.78,532,66.734,351
2023-07-03 12:00:00+00:00,66.79,66.9,66.74,66.85,518,66.821,312
2023-07-03 12:05:00+00:00,66.85,66.85,66.66,66.71,522,66.766,266
2023-07-03 12:10:00+00:00,66.71,66.77,66.51,66.56,467,66.636,273
2023-07-03 12:15:00+00:00,66.56,66.56,66.47,66.55,426,66.505,272
2023-07-03 12:20:00+00:00,66.56,66.61,66.37,66.38,898,66.51,368
2023-07-03 12:25:00+00:00,66.37,66.49,66.36,66.4,933,66.411,517
2023-07-03 12:30:00+00:00,66.39,66.48,66.36,66.45,872,66.406,625
2023-07-03 12:35:00+00:00,66.45,66.46,66.23,66.27,2297,66.335,1190
2023-07-03 12:40:00+00:00,66.26,66.32,66.11,66.12,1231,66.24,788
2023-07-03 12:45:00+00:00,66.11,66.25,66.04,66.22,1442,66.134,869
2023-07-03 12:50:00+00:00,66.22,66.44,66.2,66.39,2338,66.317,1217
2023-07-03 12:55:00+00:00,66.39,66.41,66.18,66.2,3045,66.313,1519
2023-07-05 09:30:00+00:00,65.73,65.9,65.25,65.41,2436,65.574,876
2023-07-05 09:35:00+00:00,65.4,66.48,65.14,66.47,2134,65.747,1186
2023-07-05 09:40:00+00:00,66.48,66.61,65.88,65.9,1781,66.314,1095
2023-07-05 09:45:00+00:00,65.88,66.02,65.61,65.72,2057,65.794,1008
2023-07-05 09:50:00+00:00,65.72,65.86,65.56,65.81,512,65.728,320
2023-07-05 09:55:00+00:00,65.86,65.86,65.64,65.75,496,65.736,292
2023-07-05 10:00:00+00:00,65.78,66.22,65.74,66.09,518,66.047,295
2023-07-05 10:05:00+00:00,66.08,66.27,66.01,66.2,426,66.145,265
2023-07-05 10:10:00+00:00,66.17,66.22,66.02,66.22,436,66.113,290
2023-07-05 10:15:00+00:00,66.21,66.48,66.19,66.41,780,66.371,341
2023-07-05 10:20:00+00:00,66.41,66.44,66.16,66.25,459,66.327,275
2023-07-05 10:25:00+00:00,66.27,66.41,66.21,66.27,382,66.304,269
2023-07-05 10:30:00+00:00,66.26,66.68,66.26,66.65,1025,66.529,514
2023-07-05 10:35:00+00:00,66.65,66.85,66.63,66.81,1533,66.717,716
2023-07-05 10:40:00+00:00,66.81,67.15,66.8,67.06,2527,66.973,970
2023-07-05 10:45:00+00:00,67.06,67.13,66.77,66.9,1410,66.976,562
2023-07-05 10:50:00+00:00,66.89,67.0,66.85,66.96,1011,66.93,529
2023-07-05 10:55:00+00:00,66.96,67.27,66.9,67.22,827,67.131,493
2023-07-05 11:00:00+00:00,67.24,67.51,67.2,67.5,1351,67.382,584
2023-07-05 11:05:00+00:00,67.49,67.93,67.48,67.83,1871,67.715,1005
2023-07-05 11:10:00+00:00,67.84,68.15,67.77,68.11,4100,67.997,1175
2023-07-05 11:15:00+00:00,68.11,68.15,67.73,67.81,2098,67.981,1214
2023-07-05 11:20:00+00:00,67.8,67.87,67.71,67.77,909,67.775,469
2023-07-05 11:25:00+00:00,67.76,68.18,67.75,68.17,941,67.996,501
2023-07-05 11:30:00+00:00,68.17,68.47,68.16,68.37,1708,68.349,905
2023-07-05 11:35:00+00:00,68.36,68.45,68.17,68.38,1596,68.269,751
2023-07-05 11:40:00+00:00,68.36,68.59,68.28,68.59,1047,68.409,553
2023-07-05 11:45:00+00:00,68.59,68.73,68.54,68.69,1201,68.626,653
2023-07-05 11:50:00+00:00,68.7,68.89,68.68,68.89,1584,68.783,830
2023-07-05 11:55:00+00:00,68.89,69.05,68.76,68.89,2120,68.918,977
2023-07-05 12:00:00+00:00,68.88,69.27,68.83,69.27,1893,69.021,962
2023-07-05 12:05:00+00:00,69.26,69.4,69.21,69.26,2290,69.286,901
2023-07-05 12:10:00+00:00,69.27,69.28,68.93,69.15,1899,69.093,872
2023-07-05 12:15:00+00:00,69.15,69.26,69.05,69.16,1194,69.153,584
2023-07-05 12:20:00+00:00,69.15,69.25,69.09,69.21,1074,69.176,506
2023-07-05 12:25:00+00:00,69.21,69.25,69.0,69.05,1674,69.105,482
2023-07-05 12:30:00+00:00,69.04,69.06,68.85,68.92,885,68.96,484
2023-07-05 12:35:00+00:00,68.92,69.12,68.86,68.97,2189,68.955,709
2023-07-05 12:40:00+00:00,68.98,69.06,68.88,68.93,818,68.956,422
2023-07-05 12:45:00+00:00,68.91,69.11,68.88,69.08,629,68.97,359
2023-07-05 12:50:00+00:00,69.07,69.13,68.79,68.92,812,68.95,461
2023-07-05 12:55:00+00:00,68.92,68.99,68.81,68.81,684,68.912,260
2023-07-05 13:00:00+00:00,68.83,68.88,68.7,68.88,687,68.793,356
2023-07-05 13:05:00+00:00,68.88,69.07,68.87,69.03,1455,68.976,595
2023-07-05 13:10:00+00:00,69.03,69.05,68.92,68.94,1364,68.992,264
2023-07-05 13:15:00+00:00,68.94,68.95,68.79,68.87,505,68.871,294
2023-07-05 13:20:00+00:00,68.87,68.9,68.66,68.68,483,68.813,257
2023-07-05 13:25:00+00:00,68.67,68.69,68.5,68.57,1389,68.586,700
2023-07-05 13:30:00+00:00,68.58,68.58,68.38,68.39,835,68.466,509
2023-07-05 13:35:00+00:00,68.4,68.62,68.38,68.62,1083,68.492,450
2023-07-05 13:40:00+00:00,68.61,68.66,68.53,68.55,1022,68.596,318
2023-07-05 13:45:00+00:00,68.54,68.79,68.53,68.73,800,68.699,365
2023-07-05 13:50:00+00:00,68.72,68.75,68.62,68.72,487,68.686,208
2023-07-05 13:55:00+00:00,68.73,68.78,68.69,68.75,367,68.74,199
2023-07-05 14:00:00+00:00,68.74,68.95,68.72,68.88,829,68.85,348
2023-07-05 14:05:00+00:00,68.87,68.96,68.78,68.89,499,68.861,310
2023-07-05 14:10:00+00:00,68.9,68.9,68.78,68.78,453,68.839,291
2023-07-05 14:15:00+00:00,68.76,68.77,68.61,68.64,887,68.676,512
2023-07-05 14:20:00+00:00,68.61,68.63,68.44,68.52,1206,68.531,449
2023-07-05 14:25:00+00:00,68.5,68.74,68.5,68.7,499,68.656,274
2023-07-05 14:30:00+00:00,68.71,68.86,68.71,68.82,744,68.818,446
2023-07-05 14:35:00+00:00,68.83,68.93,68.76,68.91,577,68.858,339
2023-07-05 14:40:00+00:00,68.91,68.98,68.87,68.92,423,68.917,252
2023-07-05 14:45:00+00:00,68.91,69.04,68.9,69.02,632,68.991,381
2023-07-05 14:50:00+00:00,69.03,69.15,69.01,69.05,693,69.091,445
2023-07-05 14:55:00+00:00,69.06,69.24,68.97,69.2,1463,69.133,559
2023-07-05 15:00:00+00:00,69.2,69.23,69.08,69.17,737,69.144,365
2023-07-05 15:05:00+00:00,69.16,69.21,69.06,69.08,833,69.134,361
2023-07-05 15:10:00+00:00,69.07,69.09,69.02,69.09,540,69.052,332
2023-07-05 15:15:00+00:00,69.09,69.21,69.05,69.18,758,69.124,444
2023-07-05 15:20:00+00:00,69.19,69.28,69.04,69.28,1979,69.16,598
2023-07-05 15:25:00+00:00,69.28,69.33,69.17,69.26,1442,69.245,811
2023-07-05 15:30:00+00:00,69.26,69.39,69.23,69.31,1460,69.324,872
2023-07-05 15:35:00+00:00,69.32,69.39,69.21,69.3,1254,69.318,742
2023-07-05 15:40:00+00:00,69.29,69.31,69.05,69.06,1524,69.195,928
2023-07-05 15:45:00+00:00,69.05,69.13,68.96,69.13,2612,69.032,1290
2023-07-05 15:50:00+00:00,69.11,69.13,68.87,68.9,3196,68.984,1913
2023-07-05 15:55:00+00:00,68.9,69.04,68.83,68.97,6786,68.935,3552
2023-07-06 09:30:00+00:00,67.38,67.38,66.27,66.37,4491,66.856,1441
2023-07-06 09:35:00+00:00,66.4,66.61,66.03,66.25,3522,66.334,1951
2023-07-06 09:40:00+00:00,66.23,66.23,65.52,65.64,3404,65.83,1794
2023-07-06 09:45:00+00:00,65.63,65.99,65.6,65.61,3632,65.777,2247
2023-07-06 09:50:00+00:00,65.62,65.71,65.07,65.18,4413,65.405,1955
2023-07-06 09:55:00+00:00,65.17,65.39,64.86,65.05,3969,65.119,2063
2023-07-06 10:00:00+00:00,65.02,65.04,64.46,64.64,4453,64.689,2197
2023-07-06 10:05:00+00:00,64.64,64.89,64.41,64.86,3361,64.661,1516
2023-07-06 10:10:00+00:00,64.87,64.87,64.52,64.66,2215,64.675,1132
2023-07-06 10:15:00+00:00,64.67,64.87,64.53,64.66,1728,64.718,943
2023-07-06 10:20:00+00:00,64.65,64.67,64.15,64.24,2525,64.36,1275
2023-07-06 10:25:00+00:00,64.24,64.28,64.12,64.2,2237,64.179,1124
2023-07-06 10:30:00+00:00,64.21,64.27,63.96,64.09,2385,64.083,931
2023-07-06 10:35:00+00:00,64.06,64.09,63.66,63.91,3232,63.829,1218
2023-07-06 10:40:00+00:00,63.9,64.13,63.81,64.12,1590,63.971,885
2023-07-06 10:45:00+00:00,64.1,64.1,63.85,63.99,1442,63.948,720
2023-07-06 10:50:00+00:00,63.98,64.02,63.71,64.02,2516,63.823,1238
2023-07-06 10:55:00+00:00,64.03,64.03,63.76,63.84,1424,63.858,780
2023-07-06 11:00:00+00:00,63.83,64.17,63.82,64.15,1507,64.008,835
2023-07-06 11:05:00+00:00,64.17,64.17,63.62,63.68,2303,63.83,1082
2023-07-06 11:10:00+00:00,63.69,63.75,63.56,63.66,1721,63.646,808
2023-07-06 11:15:00+00:00,63.65,63.73,63.57,63.62,1023,63.65,555
2023-07-06 11:20:00+00:00,63.62,63.65,63.44,63.63,1857,63.533,853
2023-07-06 11:25:00+00:00,63.63,63.64,63.45,63.58,1372,63.555,715
2023-07-06 11:30:00+00:00,63.58,63.66,63.46,63.63,1367,63.566,642
2023-07-06 11:35:00+00:00,63.63,63.74,63.5,63.58,1507,63.612,730
2023-07-06 11:40:00+00:00,63.58,63.81,63.56,63.73,1353,63.727,714
2023-07-06 11:45:00+00:00,63.74,63.95,63.68,63.9,1692,63.823,833
2023-07-06 11:50:00+00:00,63.9,63.92,63.59,63.62,1562,63.738,830
2023-07-06 11:55:00+00:00,63.61,63.81,63.59,63.8,1120,63.706,606
2023-07-06 12:00:00+00:00,63.8,63.98,63.69,63.96,1380,63.846,734
2023-07-06 12:05:00+00:00,63.95,64.14,63.89,64.08,1933,63.999,978
2023-07-06 12:10:00+00:00,64.08,64.17,63.95,63.99,1453,64.067,847
2023-07-06 12:15:00+00:00,64.0,64.29,64.0,64.29,1328,64.187,572
2023-07-06 12:20:00+00:00,64.29,64.31,64.08,64.19,1437,64.187,585
2023-07-06 12:25:00+00:00,64.2,64.31,64.18,64.2,1313,64.246,618
2023-07-06 12:30:00+00:00,64.2,64.48,64.19,64.43,1564,64.324,660
2023-07-06 12:35:00+00:00,64.45,64.48,64.08,64.15,2255,64.28,836
2023-07-06 12:40:00+00:00,64.14,64.39,64.13,64.32,1206,64.285,532
2023-07-06 12:45:00+00:00,64.33,64.36,64.23,64.28,545,64.292,318
2023-07-06 12:50:00+00:00,64.28,64.34,64.22,64.3,938,64.277,432
2023-07-06 12:55:00+00:00,64.3,64.44,64.18,64.42,997,64.331,433
2023-07-06 13:00:00+00:00,64.41,64.53,64.34,64.45,839,64.43,362
2023-07-06 13:05:00+00:00,64.45,64.47,64.31,64.4,861,64.41,442
2023-07-06 13:10:00+00:00,64.39,64.45,64.27,64.3,782,64.358,331
2023-07-06 13:15:00+00:00,64.32,64.45,64.31,64.44,544,64.354,304
2023-07-06 13:20:00+00:00,64.44,64.62,64.44,64.55,1390,64.54,555
2023-07-06 13:25:00+00:00,64.54,64.54,64.32,64.43,1261,64.431,579
2023-07-06 13:30:00+00:00,64.44,64.46,64.31,64.34,869,64.356,427
2023-07-06 13:35:00+00:00,64.35,64.67,64.34,64.62,1217,64.502,409
2023-07-06 13:40:00+00:00,64.62,64.72,64.62,64.72,1383,64.675,529
2023-07-06 13:45:00+00:00,64.72,64.98,64.6,64.98,1437,64.792,621
2023-07-06 13:50:00+00:00,64.98,64.99,64.73,64.73,1048,64.855,414
2023-07-06 13:55:00+00:00,64.72,64.91,64.68,64.89,1083,64.783,393
2023-07-06 14:00:00+00:00,64.89,64.92,64.75,64.83,739,64.834,319
2023-07-06 14:05:00+00:00,64.82,65.09,64.82,64.91,1271,64.96,497
2023-07-06 14:10:00+00:00,64.91,64.96,64.7,64.7,650,64.848,318
2023-07-06 14:15:00+00:00,64.7,64.77,64.64,64.71,1027,64.698,549
2023-07-06 14:20:00+00:00,64.71,64.75,64.55,64.63,1061,64.626,395
2023-07-06 14:25:00+00:00,64.62,64.66,64.58,64.62,421,64.612,249
2023-07-06 14:30:00+00:00,64.6,64.75,64.57,64.73,810,64.644,372
2023-07-06 14:35:00+00:00,64.73,64.73,64.61,64.67,494,64.661,302
2023-07-06 14:40:00+00:00,64.67,64.77,64.63,64.77,569,64.68,263
2023-07-06 14:45:00+00:00,64.78,64.87,64.73,64.86,1161,64.808,454
2023-07-06 14:50:00+00:00,64.86,64.87,64.69,64.78,669,64.771,348
2023-07-06 14:55:00+00:00,64.77,64.95,64.76,64.94,763,64.89,368
2023-07-06 15:00:00+00:00,64.93,65.06,64.89,65.05,1351,64.974,628
2023-07-06 15:05:00+00:00,65.05,65.05,64.84,64.91,1176,64.949,493
2023-07-06 15:10:00+00:00,64.91,64.96,64.69,64.69,1415,64.848,530
2023-07-06 15:15:00+00:00,64.69,64.8,64.62,64.65,1600,64.706,705
2023-07-06 15:20:00+00:00,64.65,64.72,64.57,64.7,1192,64.649,630
2023-07-06 15:25:00+00:00,64.7,64.77,64.65,64.65,686,64.714,389
2023-07-06 15:30:00+00:00,64.66,64.66,64.49,64.56,1430,64.578,681
2023-07-06 15:35:00+00:00,64.56,64.58,64.49,64.55,1013,64.528,616
2023-07-06 15:40:00+00:00,64.54,64.72,64.43,64.67,1309,64.578,673
2023-07-06 15:45:00+00:00,64.67,64.74,64.65,64.73,1289,64.699,808
2023-07-06 15:50:00+00:00,64.74,64.83,64.64,64.67,2471,64.737,1510
2023-07-06 15:55:00+00:00,64.67,64.8,64.59,64.6,4412,64.714,2361
2023-07-07 09:30:00+00:00,64.2,65.56,64.1,65.44,2934,64.901,917
2023-07-07 09:35:00+00:00,65.5,65.93,65.27,65.71,2682,65.635,889
2023-07-07 09:40:00+00:00,65.66,66.34,65.6,66.3,2120,65.974,868
2023-07-07 09:45:00+00:00,66.29,66.76,66.29,66.75,2932,66.501,1302
2023-07-07 09:50:00+00:00,66.74,67.27,66.72,66.92,4492,67.017,2126
2023-07-07 09:55:00+00:00,66.93,67.25,66.84,67.17,2377,67.04,1031
2023-07-07 10:00:00+00:00,67.16,67.67,67.06,67.64,3245,67.419,1402
2023-07-07 10:05:00+00:00,67.63,67.66,67.32,67.39,2655,67.543,1158
2023-07-07 10:10:00+00:00,67.38,67.4,67.1,67.12,1827,67.266,921
2023-07-07 10:15:00+00:00,67.16,67.25,66.71,67.17,2023,66.946,873
2023-07-07 10:20:00+00:00,67.17,67.19,66.92,67.04,1032,67.069,505
2023-07-07 10:25:00+00:00,67.03,67.07,66.77,66.77,791,66.942,447
2023-07-07 10:30:00+00:00,66.75,66.77,66.35,66.53,1188,66.576,465
2023-07-07 10:35:00+00:00,66.52,66.93,66.52,66.66,877,66.735,374
2023-07-07 10:40:00+00:00,66.64,66.68,66.37,66.54,801,66.537,454
2023-07-07 10:45:00+00:00,66.53,66.82,66.47,66.74,1039,66.683,351
2023-07-07 10:50:00+00:00,66.82,67.03,66.77,66.99,798,66.9,307
2023-07-07 10:55:00+00:00,66.99,67.04,66.85,67.04,1042,66.976,409
2023-07-07 11:00:00+00:00,67.04,67.28,67.0,67.18,1092,67.127,534
2023-07-07 11:05:00+00:00,67.19,67.34,67.15,67.16,1327,67.238,648
2023-07-07 11:10:00+00:00,67.16,67.16,66.97,67.1,471,67.072,204
2023-07-07 11:15:00+00:00,67.09,67.16,67.02,67.15,446,67.105,249
2023-07-07 11:20:00+00:00,67.15,67.4,67.12,67.35,734,67.282,329
2023-07-07 11:25:00+00:00,67.36,67.38,67.03,67.07,483,67.206,236
2023-07-07 11:30:00+00:00,67.09,67.18,66.98,67.07,639,67.081,276
2023-07-07 11:35:00+00:00,67.08,67.27,67.08,67.17,479,67.206,239
2023-07-07 11:40:00+00:00,67.16,67.17,66.98,66.99,372,67.071,252
2023-07-07 11:45:00+00:00,67.01,67.31,66.99,67.26,904,67.169,361
2023-07-07 11:50:00+00:00,67.25,67.49,67.23,67.46,1084,67.379,688
2023-07-07 11:55:00+00:00,67.46,67.75,67.45,67.71,1512,67.633,610
2023-07-07 12:00:00+00:00,67.72,67.75,67.6,67.67,1605,67.664,469
2023-07-07 12:05:00+00:00,67.7,67.96,67.66,67.94,1352,67.835,488
2023-07-07 12:10:00+00:00,67.93,68.07,67.92,68.04,1006,68.0,475
2023-07-07 12:15:00+00:00,68.03,68.13,67.98,68.1,1086,68.058,432
2023-07-07 12:20:00+00:00,68.11,68.24,67.91,68.09,1059,68.08,467
2023-07-07 12:25:00+00:00,68.07,68.09,67.97,68.06,592,68.03,293
2023-07-07 12:30:00+00:00,68.07,68.2,68.07,68.17,639,68.129,240
2023-07-07 12:35:00+00:00,68.18,68.42,68.14,68.14,1099,68.278,469
2023-07-07 12:40:00+00:00,68.13,68.24,67.99,68.07,664,68.111,279
2023-07-07 12:45:00+00:00,68.07,68.08,67.91,67.99,765,67.966,285
2023-07-07 12:50:00+00:00,68.0,68.12,67.96,68.06,651,68.044,240
2023-07-07 12:55:00+00:00,68.05,68.16,68.01,68.15,541,68.07,222
2023-07-07 13:00:00+00:00,68.16,68.34,68.15,68.26,810,68.243,452
2023-07-07 13:05:00+00:00,68.27,68.33,68.12,68.18,649,68.267,301
2023-07-07 13:10:00+00:00,68.19,68.22,68.14,68.18,389,68.188,232
2023-07-07 13:15:00+00:00,68.15,68.28,68.14,68.24,407,68.23,240
2023-07-07 13:20:00+00:00,68.23,68.33,68.22,68.22,647,68.277,267
2023-07-07 13:25:00+00:00,68.24,68.28,68.17,68.2,833,68.239,321
2023-07-07 13:30:00+00:00,68.2,68.21,68.1,68.15,243,68.14,116
2023-07-07 13:35:00+00:00,68.17,68.17,67.72,67.8,761,67.908,345
2023-07-07 13:40:00+00:00,67.79,67.93,67.76,67.83,581,67.861,161
2023-07-07 13:45:00+00:00,67.82,67.83,67.71,67.81,412,67.773,178
2023-07-07 13:50:00+00:00,67.8,67.93,67.78,67.84,527,67.884,175
2023-07-07 13:55:00+00:00,67.84,67.86,67.61,67.7,684,67.743,197
2023-07-07 14:00:00+00:00,67.7,67.78,67.7,67.76,305,67.746,128
2023-07-07 14:05:00+00:00,67.77,67.81,67.68,67.68,326,67.75,191
2023-07-07 14:10:00+00:00,67.68,67.68,67.53,67.57,398,67.597,243
2023-07-07 14:15:00+00:00,67.56,67.75,67.55,67.75,433,67.642,217
2023-07-07 14:20:00+00:00,67.75,67.76,67.63,67.69,360,67.707,187
2023-07-07 14:25:00+00:00,67.68,67.74,67.65,67.7,392,67.71,153
2023-07-07 14:30:00+00:00,67.71,67.77,67.62,67.67,561,67.676,246
2023-07-07 14:35:00+00:00,67.67,67.74,67.52,67.53,570,67.641,329
2023-07-07 14:40:00+00:00,67.52,67.55,67.47,67.5,560,67.507,318
2023-07-07 14:45:00+00:00,67.5,67.53,67.46,67.5,534,67.496,309
2023-07-07 14:50:00+00:00,67.51,67.69,67.5,67.63,392,67.611,213
2023-07-07 14:55:00+00:00,67.64,67.65,67.57,67.6,277,67.61,182
2023-07-07 15:00:00+00:00,67.59,67.64,67.52,67.59,382,67.585,205
2023-07-07 15:05:00+00:00,67.58,67.65,67.48,67.48,298,67.584,159
2023-07-07 15:10:00+00:00,67.49,67.63,67.48,67.6,776,67.56,283
2023-07-07 15:15:00+00:00,67.58,67.73,67.56,67.73,893,67.639,394
2023-07-07 15:20:00+00:00,67.72,67.72,67.58,67.63,769,67.656,369
2023-07-07 15:25:00+00:00,67.64,67.72,67.5,67.53,882,67.636,433
2023-07-07 15:30:00+00:00,67.52,67.68,67.51,67.67,756,67.603,438
2023-07-07 15:35:00+00:00,67.67,67.67,67.5,67.54,814,67.625,429
2023-07-07 15:40:00+00:00,67.53,67.53,67.34,67.37,1203,67.449,564
2023-07-07 15:45:00+00:00,67.37,67.41,67.1,67.14,2234,67.219,1139
2023-07-07 15:50:00+00:00,67.14,67.15,66.92,66.94,2969,67.043,1713
2023-07-07 15:55:00+00:00,66.93,67.27,66.92,67.27,5849,67.1,2405
2023-07-10 09:30:00+00:00,66.84,67.47,66.72,67.28,1937,66.981,555
2023-07-10 09:35:00+00:00,67.29,67.43,67.1,67.28,1281,67.259,732
2023-07-10 09:40:00+00:00,67.3,67.84,67.23,67.81,2068,67.527,873
2023-07-10 09:45:00+00:00,67.78,67.84,67.38,67.48,1037,67.595,521
2023-07-10 09:50:00+00:00,67.45,67.7,67.32,67.67,917,67.5,443
2023-07-10 09:55:00+00:00,67.67,67.91,67.43,67.89,1324,67.678,615
2023-07-10 10:00:00+00:00,67.9,68.45,67.84,68.33,1671,68.138,854
2023-07-10 10:05:00+00:00,68.37,68.85,68.19,68.76,1901,68.543,833
2023-07-10 10:10:00+00:00,68.76,68.88,68.41,68.62,2117,68.66,763
2023-07-10 10:15:00+00:00,68.6,68.7,68.41,68.6,1140,68.584,585
2023-07-10 10:20:00+00:00,68.6,68.74,68.5,68.63,787,68.634,315
2023-07-10 10:25:00+00:00,68.64,68.83,68.56,68.8,1294,68.702,615
2023-07-10 10:30:00+00:00,68.81,68.85,68.56,68.69,1010,68.738,506
2023-07-10 10:35:00+00:00,68.68,68.86,68.54,68.82,988,68.75,449
2023-07-10 10:40:00+00:00,68.84,69.09,68.78,68.97,1456,68.942,774
2023-07-10 10:45:00+00:00,68.96,69.33,68.96,69.3,1896,69.19,819
2023-07-10 10:50:00+00:00,69.29,69.65,69.21,69.43,2861,69.465,1372
2023-07-10 10:55:00+00:00,69.45,69.65,69.03,69.12,3508,69.412,1329
2023-07-10 11:00:00+00:00,69.12,69.15,68.82,68.94,1620,69.015,586
2023-07-10 11:05:00+00:00,68.97,69.11,68.82,68.84,743,68.945,346
2023-07-10 11:10:00+00:00,68.84,69.12,68.73,69.12,1404,68.933,605
2023-07-10 11:15:00+00:00,69.13,69.2,68.83,68.9,819,68.991,400
2023-07-10 11:20:00+00:00,68.88,69.05,68.78,69.05,773,68.898,301
2023-07-10 11:25:00+00:00,69.05,69.18,68.98,69.13,1289,69.094,511
2023-07-10 11:30:00+00:00,69.11,69.12,68.86,68.91,1351,69.041,446
2023-07-10 11:35:00+00:00,68.91,68.94,68.82,68.89,369,68.882,199
2023-07-10 11:40:00+00:00,68.9,68.98,68.52,68.54,1069,68.755,566
2023-07-10 11:45:00+00:00,68.55,68.64,68.42,68.62,919,68.515,414
2023-07-10 11:50:00+00:00,68.62,68.92,68.56,68.9,556,68.736,254
2023-07-10 11:55:00+00:00,68.94,69.01,68.78,68.82,595,68.927,301
2023-07-10 12:00:00+00:00,68.82,68.83,68.38,68.54,769,68.576,396
2023-07-10 12:05:00+00:00,68.54,68.62,68.29,68.41,730,68.455,346
2023-07-10 12:10:00+00:00,68.41,68.47,68.33,68.37,513,68.391,266
2023-07-10 12:15:00+00:00,68.36,68.59,68.29,68.51,747,68.49,308
2023-07-10 12:20:00+00:00,68.53,68.66,68.44,68.59,801,68.565,272
2023-07-10 12:25:00+00:00,68.6,68.72,68.56,68.72,259,68.635,161
2023-07-10 12:30:00+00:00,68.71,68.78,68.66,68.75,385,68.718,216
2023-07-10 12:35:00+00:00,68.76,68.83,68.67,68.69,301,68.728,214
2023-07-10 12:40:00+00:00,68.68,68.83,68.58,68.81,370,68.696,177
2023-07-10 12:45:00+00:00,68.81,68.82,68.72,68.82,200,68.782,142
2023-07-10 12:50:00+00:00,68.82,68.88,68.76,68.79,323,68.828,172
2023-07-10 12:55:00+00:00,68.79,68.94,68.77,68.88,190,68.853,135
2023-07-10 13:00:00+00:00,68.87,68.89,68.75,68.78,275,68.82,180
2023-07-10 13:05:00+00:00,68.77,68.78,68.62,68.62,369,68.685,187
2023-07-10 13:10:00+00:00,68.63,68.72,68.54,68.71,611,68.616,342
2023-07-10 13:15:00+00:00,68.72,68.83,68.62,68.7,423,68.765,208
2023-07-10 13:20:00+00:00,68.69,68.88,68.68,68.83,482,68.823,256
2023-07-10 13:25:00+00:00,68.83,68.87,68.74,68.87,415,68.817,187
2023-07-10 13:30:00+00:00,68.87,68.96,68.81,68.81,489,68.873,264
2023-07-10 13:35:00+00:00,68.82,69.07,68.77,68.99,765,68.912,255
2023-07-10 13:40:00+00:00,69.0,69.01,68.87,68.92,510,68.932,234
2023-07-10 13:45:00+00:00,68.92,68.92,68.74,68.78,558,68.809,252
2023-07-10 13:50:00+00:00,68.78,68.81,68.65,68.7,721,68.71,251
2023-07-10 13:55:00+00:00,68.71,68.76,68.59,68.62,424,68.658,200
2023-07-10 14:00:00+00:00,68.61,68.66,68.57,68.61,623,68.612,332
2023-07-10 14:05:00+00:00,68.62,68.65,68.51,68.55,624,68.59,403
2023-07-10 14:10:00+00:00,68.54,68.77,68.53,68.77,396,68.63,183
2023-07-10 14:15:00+00:00,68.78,68.82,68.74,68.8,511,68.781,262
2023-07-10 14:20:00+00:00,68.8,68.92,68.73,68.89,547,68.816,320
2023-07-10 14:25:00+00:00,68.88,68.89,68.8,68.84,330,68.847,203
2023-07-10 14:30:00+00:00,68.84,68.92,68.82,68.92,509,68.863,276
2023-07-10 14:35:00+00:00,68.9,69.01,68.85,68.88,363,68.948,239
2023-07-10 14:40:00+00:00,68.88,68.92,68.83,68.85,434,68.873,284
2023-07-10 14:45:00+00:00,68.84,68.86,68.79,68.84,231,68.821,128
2023-07-10 14:50:00+00:00,68.85,68.92,68.85,68.9,517,68.885,214
2023-07-10 14:55:00+00:00,68.91,68.96,68.84,68.9,538,68.898,236
2023-07-10 15:00:00+00:00,68.92,68.94,68.8,68.86,350,68.849,212
2023-07-10 15:05:00+00:00,68.86,69.07,68.86,68.97,595,68.968,317
2023-07-10 15:10:00+00:00,68.97,68.97,68.82,68.85,379,68.851,202
2023-07-10 15:15:00+00:00,68.85,68.88,68.78,68.86,286,68.82,167
2023-07-10 15:20:00+00:00,68.87,68.87,68.8,68.83,462,68.839,181
2023-07-10 15:25:00+00:00,68.83,68.83,68.7,68.71,490,68.753,261
2023-07-10 15:30:00+00:00,68.7,68.74,68.65,68.71,740,68.693,408
2023-07-10 15:35:00+00:00,68.72,68.84,68.68,68.81,465,68.788,293
2023-07-10 15:40:00+00:00,68.82,68.82,68.67,68.7,604,68.719,415
2023-07-10 15:45:00+00:00,68.7,68.73,68.6,68.72,1379,68.658,896
2023-07-10 15:50:00+00:00,68.72,68.93,68.64,68.9,1528,68.835,954
2023-07-10 15:55:00+00:00,68.9,69.06,68.79,69.06,3554,68.886,1806
2023-07-11 09:30:00+00:00,69.75,70.03,69.43,69.83,3534,69.812,838
2023-07-11 09:35:00+00:00,69.83,70.38,69.75,70.38,2338,70.019,959
2023-07-11 09:40:00+00:00,70.36,70.36,69.06,69.54,2336,69.591,929
2023-07-11 09:45:00+00:00,69.52,70.0,69.49,69.59,1673,69.705,670
2023-07-11 09:50:00+00:00,69.57,69.87,69.26,69.78,1523,69.54,571
2023-07-11 09:55:00+00:00,69.72,69.85,69.62,69.75,1065,69.727,458
2023-07-11 10:00:00+00:00,69.75,70.01,69.71,69.77,1122,69.878,489
2023-07-11 10:05:00+00:00,69.8,70.3,69.6,70.3,1881,69.954,667
2023-07-11 10:10:00+00:00,70.29,70.4,70.0,70.06,2754,70.234,973
2023-07-11 10:15:00+00:00,70.08,70.77,70.04,70.75,1169,70.515,541
2023-07-11 10:20:00+00:00,70.75,70.92,70.67,70.88,1151,70.817,592
2023-07-11 10:25:00+00:00,70.87,71.01,70.76,70.96,999,70.913,457
2023-07-11 10:30:00+00:00,70.94,70.95,70.62,70.68,2173,70.762,563
2023-07-11 10:35:00+00:00,70.7,71.1,70.68,71.08,1179,70.979,608
2023-07-11 10:40:00+00:00,71.09,71.44,71.06,71.41,1474,71.242,747
2023-07-11 10:45:00+00:00,71.41,71.42,71.06,71.28,2212,71.237,1265
2023-07-11 10:50:00+00:00,71.27,71.35,71.09,71.34,855,71.209,480
2023-07-11 10:55:00+00:00,71.34,71.69,71.31,71.55,1417,71.532,798
2023-07-11 11:00:00+00:00,71.58,71.76,71.56,71.75,886,71.648,532
2023-07-11 11:05:00+00:00,71.73,71.94,71.6,71.77,1744,71.746,1018
2023-07-11 11:10:00+00:00,71.79,72.0,71.62,71.69,1217,71.853,673
2023-07-11 11:15:00+00:00,71.71,71.74,71.2,71.48,1115,71.464,573
2023-07-11 11:20:00+00:00,71.46,71.5,71.31,71.35,486,71.411,250
2023-07-11 11:25:00+00:00,71.33,71.4,71.11,71.37,813,71.234,417
2023-07-11 11:30:00+00:00,71.38,71.77,71.36,71.75,1053,71.542,534
2023-07-11 11:35:00+00:00,71.76,71.98,71.7,71.92,1592,71.866,955
2023-07-11 11:40:00+00:00,71.92,72.05,71.58,71.64,1645,71.867,819
2023-07-11 11:45:00+00:00,71.65,71.78,71.47,71.63,865,71.64,485
2023-07-11 11:50:00+00:00,71.62,71.81,71.51,71.78,814,71.7,388
2023-07-11 11:55:00+00:00,71.79,71.88,71.7,71.88,1057,71.788,634
2023-07-11 12:00:00+00:00,71.88,72.06,71.61,71.67,1881,71.862,850
2023-07-11 12:05:00+00:00,71.66,71.68,71.5,71.6,1308,71.568,410
2023-07-11 12:10:00+00:00,71.6,72.05,71.6,71.98,1015,71.823,375
2023-07-11 12:15:00+00:00,71.98,71.99,71.76,71.82,442,71.878,273
2023-07-11 12:20:00+00:00,71.86,71.95,71.83,71.83,308,71.902,157
2023-07-11 12:25:00+00:00,71.83,71.88,71.61,71.71,852,71.734,416
2023-07-11 12:30:00+00:00,71.71,71.92,71.64,71.85,451,71.792,226
2023-07-11 12:35:00+00:00,71.82,71.95,71.73,71.95,365,71.819,198
2023-07-11 12:40:00+00:00,71.95,72.05,71.86,72.05,909,71.961,313
2023-07-11 12:45:00+00:00,72.05,72.12,71.81,71.82,941,72.031,416
2023-07-11 12:50:00+00:00,71.82,72.0,71.75,71.96,557,71.875,291
2023-07-11 12:55:00+00:00,71.94,71.99,71.73,71.95,464,71.834,235
2023-07-11 13:00:00+00:00,71.94,71.94,71.7,71.8,369,71.797,254
2023-07-11 13:05:00+00:00,71.8,71.9,71.75,71.89,483,71.837,317
2023-07-11 13:10:00+00:00,71.9,71.9,71.53,71.6,480,71.661,285
2023-07-11 13:15:00+00:00,71.61,71.78,71.58,71.68,1679,71.652,261
2023-07-11 13:20:00+00:00,71.67,71.76,71.61,71.67,300,71.693,148
2023-07-11 13:25:00+00:00,71.67,71.85,71.67,71.84,391,71.77,227
2023-07-11 13:30:00+00:00,71.83,71.97,71.83,71.97,500,71.9,245
2023-07-11 13:35:00+00:00,71.96,72.02,71.84,71.84,552,71.948,264
2023-07-11 13:40:00+00:00,71.84,71.88,71.76,71.87,302,71.83,167
2023-07-11 13:45:00+00:00,71.86,71.9,71.62,71.7,521,71.721,333
2023-07-11 13:50:00+00:00,71.72,71.73,71.57,71.63,383,71.627,220
2023-07-11 13:55:00+00:00,71.62,71.82,71.62,71.81,362,71.721,165
2023-07-11 14:00:00+00:00,71.85,71.89,71.7,71.79,426,71.808,239
2023-07-11 14:05:00+00:00,71.8,71.82,71.63,71.63,309,71.715,127
2023-07-11 14:10:00+00:00,71.63,71.68,71.44,71.55,713,71.538,353
2023-07-11 14:15:00+00:00,71.53,71.53,71.35,71.35,524,71.431,276
2023-07-11 14:20:00+00:00,71.36,71.44,71.3,71.33,469,71.361,269
2023-07-11 14:25:00+00:00,71.33,71.5,71.28,71.47,327,71.343,193
2023-07-11 14:30:00+00:00,71.48,71.51,71.37,71.43,379,71.438,196
2023-07-11 14:35:00+00:00,71.45,71.45,71.33,71.42,250,71.38,151
2023-07-11 14:40:00+00:00,71.43,71.49,71.38,71.46,427,71.438,191
2023-07-11 14:45:00+00:00,71.46,71.51,71.37,71.39,279,71.426,152
2023-07-11 14:50:00+00:00,71.39,71.4,71.25,71.26,425,71.305,188
2023-07-11 14:55:00+00:00,71.24,71.38,71.2,71.33,374,71.3,209
2023-07-11 15:00:00+00:00,71.33,71.36,71.2,71.28,341,71.29,205
2023-07-11 15:05:00+00:00,71.26,71.26,71.1,71.12,1198,71.183,326
2023-07-11 15:10:00+00:00,71.11,71.31,71.11,71.3,576,71.214,283
2023-07-11 15:15:00+00:00,71.3,71.49,71.28,71.48,550,71.392,313
2023-07-11 15:20:00+00:00,71.48,71.49,71.33,71.36,595,71.418,306
2023-07-11 15:25:00+00:00,71.35,71.38,71.27,71.36,517,71.307,354
2023-07-11 15:30:00+00:00,71.37,71.38,71.18,71.2,459,71.28,247
2023-07-11 15:35:00+00:00,71.17,71.3,71.15,71.27,484,71.21,306
2023-07-11 15:40:00+00:00,71.26,71.33,71.19,71.22,1156,71.263,649
2023-07-11 15:45:00+00:00,71.23,71.38,71.13,71.22,1135,71.25,773
2023-07-11 15:50:00+00:00,71.21,71.26,71.08,71.09,1962,71.166,1362
2023-07-11 15:55:00+00:00,71.09,71.23,71.07,71.09,3371,71.147,1857
2023-07-12 09:30:00+00:00,72.83,73.04,72.55,72.6,2320,72.694,401
2023-07-12 09:35:00+00:00,72.58,72.92,72.28,72.6,3024,72.634,1677
2023-07-12 09:40:00+00:00,72.56,72.58,72.03,72.13,1960,72.291,992
2023-07-12 09:45:00+00:00,72.14,72.24,71.67,71.67,1353,71.994,617
2023-07-12 09:50:00+00:00,71.73,71.73,71.21,71.26,2267,71.535,734
2023-07-12 09:55:00+00:00,71.25,71.6,71.09,71.41,2104,71.357,810
2023-07-12 10:00:00+00:00,71.46,71.54,71.09,71.15,1419,71.365,576
2023-07-12 10:05:00+00:00,71.13,71.62,70.92,71.59,1647,71.168,632
2023-07-12 10:10:00+00:00,71.59,71.74,71.41,71.74,1258,71.599,426
2023-07-12 10:15:00+00:00,71.71,71.77,71.32,71.36,928,71.539,393
2023-07-12 10:20:00+00:00,71.36,71.9,71.31,71.46,1214,71.614,425
2023-07-12 10:25:00+00:00,71.44,71.58,71.31,71.57,582,71.454,210
2023-07-12 10:30:00+00:00,71.56,71.78,71.53,71.73,694,71.659,301
2023-07-12 10:35:00+00:00,71.76,71.91,71.62,71.69,1224,71.799,441
2023-07-12 10:40:00+00:00,71.7,71.93,71.63,71.81,776,71.773,325
2023-07-12 10:45:00+00:00,71.81,71.9,71.76,71.85,493,71.843,194
2023-07-12 10:50:00+00:00,71.86,71.97,71.64,71.68,811,71.828,350
2023-07-12 10:55:00+00:00,71.7,71.84,71.59,71.84,570,71.714,254
2023-07-12 11:00:00+00:00,71.81,71.87,71.61,71.71,585,71.744,259
2023-07-12 11:05:00+00:00,71.7,71.7,71.57,71.59,606,71.634,279
2023-07-12 11:10:00+00:00,71.59,71.73,71.52,71.67,466,71.646,191
2023-07-12 11:15:00+00:00,71.67,71.75,71.62,71.71,332,71.674,141
2023-07-12 11:20:00+00:00,71.7,71.77,71.57,71.75,461,71.655,245
2023-07-12 11:25:00+00:00,71.74,71.77,71.62,71.65,340,71.686,180
2023-07-12 11:30:00+00:00,71.66,71.79,71.55,71.61,680,71.64,225
2023-07-12 11:35:00+00:00,71.63,71.63,71.07,71.09,1464,71.373,476
2023-07-12 11:40:00+00:00,71.07,71.11,70.81,71.03,1383,70.971,610
2023-07-12 11:45:00+00:00,71.01,71.2,70.97,71.17,755,71.096,241
2023-07-12 11:50:00+00:00,71.2,71.2,70.87,71.03,731,71.035,343
2023-07-12 11:55:00+00:00,71.01,71.03,70.67,70.73,1096,70.805,457
2023-07-12 12:00:00+00:00,70.72,70.88,70.7,70.76,592,70.791,245
2023-07-12 12:05:00+00:00,70.74,70.79,70.58,70.68,466,70.695,173
2023-07-12 12:10:00+00:00,70.67,70.94,70.63,70.91,636,70.827,231
2023-07-12 12:15:00+00:00,70.92,70.95,70.64,70.68,523,70.778,246
2023-07-12 12:20:00+00:00,70.7,70.94,70.64,70.91,359,70.788,175
2023-07-12 12:25:00+00:00,70.94,70.94,70.67,70.69,795,70.783,394
2023-07-12 12:30:00+00:00,70.69,70.74,70.63,70.74,842,70.684,515
2023-07-12 12:35:00+00:00,70.74,71.02,70.71,71.0,1013,70.827,392
2023-07-12 12:40:00+00:00,71.0,71.01,70.83,70.88,577,70.938,210
2023-07-12 12:45:00+00:00,70.9,71.02,70.8,71.02,646,70.94,267
2023-07-12 12:50:00+00:00,71.0,71.1,70.91,71.06,486,71.021,242
2023-07-12 12:55:00+00:00,71.07,71.18,71.07,71.17,528,71.113,218
2023-07-12 13:00:00+00:00,71.16,71.26,71.12,71.16,600,71.193,220
2023-07-12 13:05:00+00:00,71.15,71.18,71.05,71.05,389,71.094,161
2023-07-12 13:10:00+00:00,71.07,71.08,70.96,71.06,447,71.033,166
2023-07-12 13:15:00+00:00,71.06,71.18,71.02,71.15,371,71.099,165
2023-07-12 13:20:00+00:00,71.15,71.19,71.09,71.11,218,71.141,117
2023-07-12 13:25:00+00:00,71.11,71.29,71.1,71.24,223,71.193,149
2023-07-12 13:30:00+00:00,71.23,71.38,71.22,71.35,379,71.314,205
2023-07-12 13:35:00+00:00,71.34,71.39,71.23,71.36,586,71.327,234
2023-07-12 13:40:00+00:00,71.36,71.44,71.3,71.43,649,71.377,326
2023-07-12 13:45:00+00:00,71.42,71.48,71.17,71.18,395,71.323,168
2023-07-12 13:50:00+00:00,71.19,71.22,71.15,71.17,214,71.181,110
2023-07-12 13:55:00+00:00,71.17,71.21,71.15,71.17,173,71.174,110
2023-07-12 14:00:00+00:00,71.16,71.19,71.06,71.16,563,71.138,266
2023-07-12 14:05:00+00:00,71.14,71.21,71.13,71.15,260,71.167,118
2023-07-12 14:10:00+00:00,71.15,71.34,71.12,71.31,569,71.241,189
2023-07-12 14:15:00+00:00,71.31,71.32,71.21,71.24,347,71.249,144
2023-07-12 14:20:00+00:00,71.25,71.25,71.09,71.17,366,71.166,139
2023-07-12 14:25:00+00:00,71.2,71.22,71.12,71.19,290,71.178,152
2023-07-12 14:30:00+00:00,71.19,71.28,71.14,71.23,318,71.212,141
2023-07-12 14:35:00+00:00,71.23,71.31,71.23,71.27,235,71.269,162
2023-07-12 14:40:00+00:00,71.26,71.29,71.15,71.24,377,71.204,214
2023-07-12 14:45:00+00:00,71.25,71.32,71.19,71.21,310,71.256,173
2023-07-12 14:50:00+00:00,71.21,71.29,71.16,71.29,241,71.221,169
2023-07-12 14:55:00+00:00,71.29,71.32,71.25,71.28,424,71.292,239
2023-07-12 15:00:00+00:00,71.27,71.35,71.24,71.33,495,71.301,259
2023-07-12 15:05:00+00:00,71.33,71.37,71.29,71.34,291,71.335,198
2023-07-12 15:10:00+00:00,71.34,71.36,71.25,71.31,356,71.308,173
2023-07-12 15:15:00+00:00,71.31,71.35,71.25,71.29,376,71.293,167
2023-07-12 15:20:00+00:00,71.28,71.3,71.12,71.14,873,71.213,441
2023-07-12 15:25:00+00:00,71.14,71.19,71.03,71.12,699,71.099,310
2023-07-12 15:30:00+00:00,71.13,71.34,71.1,71.34,810,71.21,462
2023-07-12 15:35:00+00:00,71.34,71.4,71.3,71.37,482,71.371,272
2023-07-12 15:40:00+00:00,71.37,71.42,71.3,71.38,573,71.353,318
2023-07-12 15:45:00+00:00,71.37,71.4,71.29,71.31,815,71.339,559
2023-07-12 15:50:00+00:00,71.31,71.31,71.17,71.22,1506,71.224,977
2023-07-12 15:55:00+00:00,71.21,71.23,71.09,71.23,2259,71.152,1420
2023-07-13 09:30:00+00:00,72.74,73.78,72.53,73.69,4836,73.185,1875
2023-07-13 09:35:00+00:00,73.7,73.7,72.81,72.84,3104,73.31,1633
2023-07-13 09:40:00+00:00,72.82,73.35,72.82,73.33,1337,73.034,719
2023-07-13 09:45:00+00:00,73.33,73.79,73.32,73.68,1869,73.58,962
2023-07-13 09:50:00+00:00,73.67,74.36,73.41,74.3,3858,73.864,1340
2023-07-13 09:55:00+00:00,74.27,74.88,74.09,74.7,2801,74.563,1326
2023-07-13 10:00:00+00:00,74.67,75.07,74.66,74.83,3771,74.877,1690
2023-07-13 10:05:00+00:00,74.87,75.28,74.87,75.17,3513,75.126,1421
2023-07-13 10:10:00+00:00,75.17,75.32,75.05,75.29,2983,75.217,1400
2023-07-13 10:15:00+00:00,75.27,75.32,74.93,74.93,2210,75.155,1066
2023-07-13 10:20:00+00:00,74.92,75.05,74.68,74.97,1895,74.897,853
2023-07-13 10:25:00+00:00,74.96,74.99,74.56,74.6,1784,74.777,743
2023-07-13 10:30:00+00:00,74.6,75.09,74.59,75.03,1358,74.883,645
2023-07-13 10:35:00+00:00,75.05,75.08,74.39,74.63,2023,74.747,636
2023-07-13 10:40:00+00:00,74.62,74.65,74.34,74.48,826,74.523,405
2023-07-13 10:45:00+00:00,74.5,74.65,74.39,74.58,1848,74.556,328
2023-07-13 10:50:00+00:00,74.58,74.79,74.53,74.7,1186,74.653,517
2023-07-13 10:55:00+00:00,74.7,75.02,74.7,74.98,1621,74.863,691
2023-07-13 11:00:00+00:00,75.0,75.03,74.81,74.95,937,74.945,484
2023-07-13 11:05:00+00:00,74.96,75.04,74.77,74.79,1012,74.914,406
2023-07-13 11:10:00+00:00,74.79,74.79,74.47,74.53,1202,74.564,562
2023-07-13 11:15:00+00:00,74.52,74.65,74.26,74.63,1209,74.415,662
2023-07-13 11:20:00+00:00,74.63,74.78,74.6,74.7,699,74.699,336
2023-07-13 11:25:00+00:00,74.7,74.81,74.55,74.76,899,74.684,443
2023-07-13 11:30:00+00:00,74.77,74.99,74.66,74.67,909,74.835,448
2023-07-13 11:35:00+00:00,74.67,74.9,74.64,74.87,899,74.755,418
2023-07-13 11:40:00+00:00,74.86,75.0,74.82,74.87,778,74.899,422
2023-07-13 11:45:00+00:00,74.89,74.91,74.65,74.67,582,74.805,365
2023-07-13 11:50:00+00:00,74.67,74.92,74.59,74.88,507,74.767,278
2023-07-13 11:55:00+00:00,74.88,75.0,74.82,74.93,637,74.928,332
2023-07-13 12:00:00+00:00,74.92,75.05,74.84,74.95,1605,74.932,784
2023-07-13 12:05:00+00:00,74.95,75.06,74.88,75.06,1077,74.97,521
2023-07-13 12:10:00+00:00,75.06,75.19,75.03,75.17,914,75.098,456
2023-07-13 12:15:00+00:00,75.19,75.34,75.14,75.27,1514,75.23,728
2023-07-13 12:20:00+00:00,75.28,75.28,74.99,75.2,1437,75.142,715
2023-07-13 12:25:00+00:00,75.19,75.33,75.08,75.25,1452,75.238,819
2023-07-13 12:30:00+00:00,75.25,75.4,75.18,75.35,1423,75.316,763
2023-07-13 12:35:00+00:00,75.33,75.63,75.31,75.55,1778,75.531,1018
2023-07-13 12:40:00+00:00,75.53,75.54,75.43,75.48,681,75.488,386
2023-07-13 12:45:00+00:00,75.47,75.58,75.29,75.58,1164,75.417,542
2023-07-13 12:50:00+00:00,75.57,75.62,75.51,75.55,661,75.557,409
2023-07-13 12:55:00+00:00,75.54,75.79,75.45,75.78,1221,75.675,566
2023-07-13 13:00:00+00:00,75.77,75.8,75.61,75.77,1336,75.736,704
2023-07-13 13:05:00+00:00,75.78,75.81,75.47,75.5,1092,75.679,492
2023-07-13 13:10:00+00:00,75.49,75.66,75.45,75.65,741,75.527,328
2023-07-13 13:15:00+00:00,75.67,75.68,75.57,75.66,546,75.639,298
2023-07-13 13:20:00+00:00,75.66,75.68,75.55,75.65,580,75.626,325
2023-07-13 13:25:00+00:00,75.65,75.77,75.64,75.73,714,75.716,404
2023-07-13 13:30:00+00:00,75.74,75.93,75.73,75.92,938,75.848,545
2023-07-13 13:35:00+00:00,75.92,75.94,75.75,75.84,1072,75.857,590
2023-07-13 13:40:00+00:00,75.83,75.99,75.81,75.98,797,75.944,414
2023-07-13 13:45:00+00:00,75.98,76.14,75.94,76.09,1762,76.033,789
2023-07-13 13:50:00+00:00,76.11,76.25,76.06,76.23,1504,76.154,798
2023-07-13 13:55:00+00:00,76.23,76.4,76.19,76.38,1567,76.301,753
2023-07-13 14:00:00+00:00,76.39,76.54,76.31,76.47,1782,76.407,877
2023-07-13 14:05:00+00:00,76.46,76.63,76.4,76.52,1708,76.516,884
2023-07-13 14:10:00+00:00,76.51,76.65,76.47,76.5,1079,76.579,573
2023-07-13 14:15:00+00:00,76.51,76.55,76.23,76.27,1580,76.373,779
2023-07-13 14:20:00+00:00,76.28,76.56,76.18,76.55,1380,76.363,781
2023-07-13 14:25:00+00:00,76.53,76.56,76.33,76.38,1265,76.418,674
2023-07-13 14:30:00+00:00,76.38,76.45,76.22,76.23,872,76.329,602
2023-07-13 14:35:00+00:00,76.23,76.35,76.08,76.08,1851,76.221,926
2023-07-13 14:40:00+00:00,76.08,76.27,76.07,76.25,1551,76.174,706
2023-07-13 14:45:00+00:00,76.25,76.49,76.22,76.42,2056,76.347,1032
2023-07-13 14:50:00+00:00,76.42,76.53,76.2,76.22,1482,76.389,782
2023-07-13 14:55:00+00:00,76.2,76.28,76.13,76.26,964,76.212,560
2023-07-13 15:00:00+00:00,76.26,76.27,76.11,76.22,1124,76.204,679
2023-07-13 15:05:00+00:00,76.23,76.35,76.2,76.25,1174,76.274,634
2023-07-13 15:10:00+00:00,76.25,76.27,76.14,76.16,832,76.205,534
2023-07-13 15:15:00+00:00,76.15,76.24,76.08,76.23,1823,76.14,833
2023-07-13 15:20:00+00:00,76.23,76.51,76.22,76.41,1492,76.358,647
2023-07-13 15:25:00+00:00,76.42,76.44,76.33,76.41,1021,76.383,631
2023-07-13 15:30:00+00:00,76.42,76.62,76.4,76.41,1745,76.522,878
2023-07-13 15:35:00+00:00,76.42,76.5,76.3,76.45,1275,76.387,896
2023-07-13 15:40:00+00:00,76.45,76.56,76.42,76.5,1332,76.483,831
2023-07-13 15:45:00+00:00,76.5,76.55,76.4,76.5,1814,76.495,1158
2023-07-13 15:50:00+00:00,76.49,76.65,76.45,76.48,3119,76.542,1703
2023-07-13 15:55:00+00:00,76.48,76.48,76.19,76.19,6565,76.297,2805
2023-07-14 09:30:00+00:00,76.31,76.33,75.95,76.3,3062,76.173,864
2023-07-14 09:35:00+00:00,76.3,76.93,76.04,76.88,2748,76.45,1421
2023-07-14 09:40:00+00:00,76.89,77.11,76.0,76.36,2329,76.597,1250
2023-07-14 09:45:00+00:00,76.36,76.81,76.1,76.13,2736,76.472,1299
2023-07-14 09:50:00+00:00,76.13,76.26,75.58,75.69,2989,75.977,1528
2023-07-14 09:55:00+00:00,75.68,75.89,75.44,75.87,2440,75.631,1277
2023-07-14 10:00:00+00:00,75.82,75.82,75.42,75.59,1975,75.613,1185
2023-07-14 10:05:00+00:00,75.57,75.96,75.47,75.88,1319,75.733,773
2023-07-14 10:10:00+00:00,75.88,76.18,75.87,76.16,1224,76.029,657
2023-07-14 10:15:00+00:00,76.16,76.33,76.0,76.16,1302,76.173,537
2023-07-14 10:20:00+00:00,76.11,76.49,76.03,76.4,993,76.286,474
2023-07-14 10:25:00+00:00,76.42,76.45,76.11,76.17,1239,76.281,567
2023-07-14 10:30:00+00:00,76.16,76.34,75.71,75.95,1300,75.965,664
2023-07-14 10:35:00+00:00,75.95,76.01,75.7,75.99,1218,75.855,550
2023-07-14 10:40:00+00:00,75.96,76.07,75.65,75.85,1002,75.815,528
2023-07-14 10:45:00+00:00,75.86,75.91,75.19,75.22,2066,75.558,916
2023-07-14 10:50:00+00:00,75.22,75.69,75.13,75.53,1072,75.428,468
2023-07-14 10:55:00+00:00,75.56,75.64,75.3,75.34,672,75.471,409
2023-07-14 11:00:00+00:00,75.34,75.65,75.34,75.59,644,75.501,318
2023-07-14 11:05:00+00:00,75.59,75.66,75.37,75.41,514,75.499,256
2023-07-14 11:10:00+00:00,75.4,75.59,75.26,75.54,554,75.429,311
2023-07-14 11:15:00+00:00,75.54,75.8,75.48,75.7,948,75.676,519
2023-07-14 11:20:00+00:00,75.69,75.79,75.57,75.72,566,75.702,279
2023-07-14 11:25:00+00:00,75.72,75.77,75.56,75.73,770,75.691,382
2023-07-14 11:30:00+00:00,75.73,75.8,75.57,75.62,536,75.678,261
2023-07-14 11:35:00+00:00,75.65,75.8,75.6,75.73,634,75.698,310
2023-07-14 11:40:00+00:00,75.73,75.75,75.56,75.75,500,75.646,251
2023-07-14 11:45:00+00:00,75.74,75.78,75.64,75.69,299,75.693,175
2023-07-14 11:50:00+00:00,75.69,75.81,75.62,75.77,545,75.735,351
2023-07-14 11:55:00+00:00,75.77,76.0,75.75,75.99,657,75.889,405
2023-07-14 12:00:00+00:00,76.0,76.0,75.75,75.75,747,75.875,458
2023-07-14 12:05:00+00:00,75.75,76.0,75.73,75.9,497,75.824,316
2023-07-14 12:10:00+00:00,75.91,75.94,75.74,75.75,499,75.819,266
2023-07-14 12:15:00+00:00,75.75,75.94,75.75,75.8,331,75.849,180
2023-07-14 12:20:00+00:00,75.8,75.89,75.77,75.85,188,75.819,123
2023-07-14 12:25:00+00:00,75.84,75.97,75.81,75.95,406,75.879,252
2023-07-14 12:30:00+00:00,75.95,76.0,75.9,75.92,1134,75.978,599
2023-07-14 12:35:00+00:00,75.91,76.0,75.9,75.93,652,75.977,337
2023-07-14 12:40:00+00:00,75.94,76.0,75.85,75.97,244,75.957,148
2023-07-14 12:45:00+00:00,75.97,75.99,75.85,75.97,347,75.932,183
2023-07-14 12:50:00+00:00,75.97,75.97,75.78,75.8,432,75.835,198
2023-07-14 12:55:00+00:00,75.82,75.85,75.73,75.84,299,75.795,163
2023-07-14 13:00:00+00:00,75.85,75.88,75.73,75.77,378,75.779,224
2023-07-14 13:05:00+00:00,75.77,75.84,75.73,75.8,576,75.767,328
2023-07-14 13:10:00+00:00,75.8,75.95,75.75,75.85,328,75.862,152
2023-07-14 13:15:00+00:00,75.85,75.89,75.77,75.78,264,75.819,134
2023-07-14 13:20:00+00:00,75.77,75.86,75.75,75.84,473,75.793,236
2023-07-14 13:25:00+00:00,75.82,75.89,75.77,75.86,368,75.843,172
2023-07-14 13:30:00+00:00,75.86,75.96,75.74,75.87,483,75.83,273
2023-07-14 13:35:00+00:00,75.87,75.89,75.75,75.83,402,75.818,178
2023-07-14 13:40:00+00:00,75.82,75.84,75.74,75.76,233,75.776,153
2023-07-14 13:45:00+00:00,75.77,75.8,75.71,75.8,606,75.753,406
2023-07-14 13:50:00+00:00,75.81,75.85,75.75,75.77,567,75.801,233
2023-07-14 13:55:00+00:00,75.76,75.83,75.64,75.7,1157,75.74,755
2023-07-14 14:00:00+00:00,75.72,75.91,75.72,75.9,443,75.815,242
2023-07-14 14:05:00+00:00,75.9,75.95,75.86,75.93,382,75.895,254
2023-07-14 14:10:00+00:00,75.92,76.13,75.9,76.02,579,76.047,347
2023-07-14 14:15:00+00:00,76.01,76.02,75.87,75.92,400,75.951,215
2023-07-14 14:20:00+00:00,75.93,75.93,75.78,75.85,429,75.834,270
2023-07-14 14:25:00+00:00,75.84,75.84,75.61,75.62,510,75.724,307
2023-07-14 14:30:00+00:00,75.63,75.69,75.56,75.63,474,75.622,276
2023-07-14 14:35:00+00:00,75.63,75.73,75.59,75.61,350,75.652,198
2023-07-14 14:40:00+00:00,75.6,75.61,75.4,75.44,674,75.499,339
2023-07-14 14:45:00+00:00,75.44,75.49,75.36,75.49,370,75.424,208
2023-07-14 14:50:00+00:00,75.46,75.52,75.41,75.49,448,75.464,195
2023-07-14 14:55:00+00:00,75.49,75.52,75.25,75.28,591,75.364,267
2023-07-14 15:00:00+00:00,75.25,75.85,74.88,74.96,2479,75.482,619
2023-07-14 15:05:00+00:00,74.97,75.14,74.84,75.12,753,74.955,436
2023-07-14 15:10:00+00:00,75.13,75.36,75.12,75.34,593,75.239,346
2023-07-14 15:15:00+00:00,75.37,75.47,75.36,75.42,466,75.426,304
2023-07-14 15:20:00+00:00,75.43,75.45,75.17,75.19,502,75.29,289
2023-07-14 15:25:00+00:00,75.18,75.35,75.1,75.35,843,75.226,513
2023-07-14 15:30:00+00:00,75.36,75.43,75.29,75.42,926,75.371,463
2023-07-14 15:35:00+00:00,75.43,75.44,75.29,75.41,568,75.377,347
2023-07-14 15:40:00+00:00,75.4,75.49,75.29,75.3,820,75.396,535
2023-07-14 15:45:00+00:00,75.3,75.39,75.21,75.34,1012,75.306,689
2023-07-14 15:50:00+00:00,75.34,75.68,75.24,75.52,1752,75.494,1090
2023-07-14 15:55:00+00:00,75.52,75.56,75.38,75.47,2548,75.442,1394
2023-07-17 09:30:00+00:00,75.31,75.32,74.31,74.69,1571,74.793,516
2023-07-17 09:35:00+00:00,74.63,75.61,74.57,75.5,1268,75.193,527
2023-07-17 09:40:00+00:00,75.61,76.12,75.53,75.87,1563,75.865,714
2023-07-17 09:45:00+00:00,75.91,76.15,75.83,75.97,801,75.994,467
2023-07-17 09:50:00+00:00,75.91,76.35,75.73,76.27,1204,76.05,674
2023-07-17 09:55:00+00:00,76.26,76.42,75.8,76.09,1094,76.125,488
2023-07-17 10:00:00+00:00,76.11,76.36,76.0,76.26,1049,76.157,476
2023-07-17 10:05:00+00:00,76.32,76.32,75.82,76.1,1146,75.98,429
2023-07-17 10:10:00+00:00,76.08,76.17,75.81,76.0,944,76.004,401
2023-07-17 10:15:00+00:00,75.98,76.33,75.98,76.15,781,76.205,265
2023-07-17 10:20:00+00:00,76.16,76.16,75.86,75.95,775,75.964,317
2023-07-17 10:25:00+00:00,75.98,76.29,75.92,76.26,1079,76.105,297
2023-07-17 10:30:00+00:00,76.27,76.48,76.22,76.47,1185,76.338,396
2023-07-17 10:35:00+00:00,76.47,77.02,76.43,76.85,1881,76.785,848
2023-07-17 10:40:00+00:00,76.86,76.95,76.66,76.94,1069,76.841,487
2023-07-17 10:45:00+00:00,76.93,77.1,76.81,76.83,896,77.003,465
2023-07-17 10:50:00+00:00,76.82,77.25,76.71,77.22,975,77.08,511
2023-07-17 10:55:00+00:00,77.22,77.28,77.01,77.15,918,77.13,454
2023-07-17 11:00:00+00:00,77.13,77.54,77.04,77.39,1110,77.312,551
2023-07-17 11:05:00+00:00,77.39,77.65,77.3,77.58,947,77.481,478
2023-07-17 11:10:00+00:00,77.58,77.6,77.23,77.47,1488,77.466,840
2023-07-17 11:15:00+00:00,77.46,77.47,77.17,77.29,680,77.3,307
2023-07-17 11:20:00+00:00,77.3,77.43,77.15,77.23,804,77.288,295
2023-07-17 11:25:00+00:00,77.21,77.5,77.2,77.5,663,77.338,316
2023-07-17 11:30:00+00:00,77.49,77.58,77.33,77.45,553,77.427,347
2023-07-17 11:35:00+00:00,77.47,77.61,77.34,77.61,751,77.47,385
2023-07-17 11:40:00+00:00,77.61,77.8,77.57,77.76,733,77.702,371
2023-07-17 11:45:00+00:00,77.79,78.0,77.78,77.87,1018,77.891,475
2023-07-17 11:50:00+00:00,77.88,78.1,77.86,78.04,1380,77.999,765
2023-07-17 11:55:00+00:00,78.03,78.21,77.99,78.11,894,78.093,429
2023-07-17 12:00:00+00:00,78.11,78.18,78.04,78.08,937,78.107,385
2023-07-17 12:05:00+00:00,78.09,78.4,78.08,78.26,948,78.237,493
2023-07-17 12:10:00+00:00,78.26,78.26,78.11,78.22,1259,78.187,730
2023-07-17 12:15:00+00:00,78.23,78.28,78.16,78.22,711,78.226,347
2023-07-17 12:20:00+00:00,78.22,78.27,78.1,78.13,990,78.172,409
2023-07-17 12:25:00+00:00,78.13,78.14,78.03,78.12,1022,78.086,475
2023-07-17 12:30:00+00:00,78.11,78.15,78.04,78.06,567,78.098,226
2023-07-17 12:35:00+00:00,78.05,78.24,77.97,78.2,805,78.113,354
2023-07-17 12:40:00+00:00,78.22,78.28,78.12,78.22,549,78.214,276
2023-07-17 12:45:00+00:00,78.23,78.34,78.2,78.31,878,78.279,500
2023-07-17 12:50:00+00:00,78.32,78.45,78.31,78.45,969,78.38,483
2023-07-17 12:55:00+00:00,78.44,78.56,78.38,78.41,814,78.453,398
2023-07-17 13:00:00+00:00,78.41,78.43,78.23,78.36,621,78.317,327
2023-07-17 13:05:00+00:00,78.36,78.43,78.16,78.19,1025,78.205,210
2023-07-17 13:10:00+00:00,78.2,78.3,78.17,78.23,500,78.245,271
2023-07-17 13:15:00+00:00,78.22,78.45,78.22,78.39,401,78.361,240
2023-07-17 13:20:00+00:00,78.38,78.45,78.26,78.38,622,78.378,249
2023-07-17 13:25:00+00:00,78.39,78.57,78.37,78.57,441,78.465,246
2023-07-17 13:30:00+00:00,78.56,78.65,78.52,78.65,931,78.593,511
2023-07-17 13:35:00+00:00,78.65,78.73,78.61,78.63,901,78.663,444
2023-07-17 13:40:00+00:00,78.63,78.73,78.63,78.66,524,78.691,291
2023-07-17 13:45:00+00:00,78.67,78.75,78.56,78.67,1041,78.661,468
2023-07-17 13:50:00+00:00,78.69,78.72,78.39,78.58,800,78.554,376
2023-07-17 13:55:00+00:00,78.58,78.73,78.46,78.7,608,78.597,349
2023-07-17 14:00:00+00:00,78.7,78.78,78.63,78.69,704,78.713,395
2023-07-17 14:05:00+00:00,78.7,78.7,78.32,78.36,951,78.527,408
2023-07-17 14:10:00+00:00,78.35,78.42,78.3,78.31,581,78.363,309
2023-07-17 14:15:00+00:00,78.31,78.45,78.27,78.45,693,78.355,381
2023-07-17 14:20:00+00:00,78.45,78.65,78.42,78.59,847,78.533,469
2023-07-17 14:25:00+00:00,78.6,78.63,78.44,78.52,455,78.516,277
2023-07-17 14:30:00+00:00,78.52,78.53,78.33,78.41,435,78.431,252
2023-07-17 14:35:00+00:00,78.41,78.59,78.38,78.59,565,78.453,335
2023-07-17 14:40:00+00:00,78.58,78.61,78.52,78.53,794,78.559,420
2023-07-17 14:45:00+00:00,78.53,78.63,78.5,78.51,612,78.55,347
2023-07-17 14:50:00+00:00,78.51,78.7,78.49,78.67,778,78.586,457
2023-07-17 14:55:00+00:00,78.67,78.72,78.62,78.69,598,78.671,391
2023-07-17 15:00:00+00:00,78.69,78.8,78.61,78.78,1540,78.696,547
2023-07-17 15:05:00+00:00,78.78,78.8,78.57,78.57,885,78.716,505
2023-07-17 15:10:00+00:00,78.57,78.65,78.5,78.6,866,78.572,499
2023-07-17 15:15:00+00:00,78.58,78.71,78.51,78.64,764,78.599,416
2023-07-17 15:20:00+00:00,78.64,78.67,78.35,78.44,1017,78.463,620
2023-07-17 15:25:00+00:00,78.42,78.5,78.35,78.48,644,78.437,412
2023-07-17 15:30:00+00:00,78.48,78.49,78.33,78.44,660,78.415,419
2023-07-17 15:35:00+00:00,78.44,78.46,78.34,78.4,567,78.402,328
2023-07-17 15:40:00+00:00,78.4,78.56,78.39,78.46,748,78.481,516
2023-07-17 15:45:00+00:00,78.45,78.51,78.41,78.49,1045,78.446,594
2023-07-17 15:50:00+00:00,78.46,78.46,78.21,78.23,2367,78.308,1494
2023-07-17 15:55:00+00:00,78.22,78.39,78.05,78.06,4731,78.221,2791
2023-07-18 09:30:00+00:00,78.06,78.3,77.81,78.19,1523,78.025,390
2023-07-18 09:35:00+00:00,78.23,78.45,77.68,77.68,1094,78.066,479
2023-07-18 09:40:00+00:00,77.68,78.26,77.57,77.97,1137,77.865,591
2023-07-18 09:45:00+00:00,77.95,78.43,77.94,78.43,958,78.129,447
2023-07-18 09:50:00+00:00,78.41,78.42,77.61,78.09,842,77.932,482
2023-07-18 09:55:00+00:00,78.08,78.25,77.85,78.19,838,78.054,358
2023-07-18 10:00:00+00:00,78.27,78.37,78.08,78.18,672,78.244,367
2023-07-18 10:05:00+00:00,78.21,78.32,78.04,78.09,658,78.144,369
2023-07-18 10:10:00+00:00,78.1,78.37,78.03,78.15,679,78.197,338
2023-07-18 10:15:00+00:00,78.15,78.57,78.1,78.54,553,78.309,334
2023-07-18 10:20:00+00:00,78.51,78.65,78.44,78.45,924,78.541,284
2023-07-18 10:25:00+00:00,78.44,78.5,78.11,78.2,781,78.301,500
2023-07-18 10:30:00+00:00,78.2,78.22,77.83,78.07,726,78.023,469
2023-07-18 10:35:00+00:00,78.06,78.44,78.05,78.39,495,78.307,269
2023-07-18 10:40:00+00:00,78.42,78.72,78.42,78.72,699,78.587,342
2023-07-18 10:45:00+00:00,78.72,78.84,78.53,78.76,913,78.719,413
2023-07-18 10:50:00+00:00,78.76,79.0,78.51,78.55,1331,78.837,491
2023-07-18 10:55:00+00:00,78.56,78.56,78.25,78.35,557,78.385,255
2023-07-18 11:00:00+00:00,78.39,78.52,78.22,78.31,395,78.389,245
2023-07-18 11:05:00+00:00,78.27,78.42,78.2,78.39,464,78.302,232
2023-07-18 11:10:00+00:00,78.43,78.49,78.26,78.39,244,78.399,152
2023-07-18 11:15:00+00:00,78.4,78.44,78.29,78.41,373,78.379,216
2023-07-18 11:20:00+00:00,78.4,78.5,78.2,78.21,395,78.331,250
2023-07-18 11:25:00+00:00,78.17,78.17,78.01,78.06,715,78.074,345
2023-07-18 11:30:00+00:00,78.09,78.09,77.88,77.93,623,77.952,294
2023-07-18 11:35:00+00:00,77.92,78.0,77.83,77.93,383,77.892,188
2023-07-18 11:40:00+00:00,77.93,78.02,77.72,77.77,861,77.853,379
2023-07-18 11:45:00+00:00,77.78,78.0,77.76,77.92,640,77.893,344
2023-07-18 11:50:00+00:00,77.91,77.98,77.77,77.91,398,77.855,201
2023-07-18 11:55:00+00:00,77.92,78.34,77.88,78.29,950,78.178,341
2023-07-18 12:00:00+00:00,78.29,78.36,78.1,78.13,797,78.245,299
2023-07-18 12:05:00+00:00,78.14,78.24,78.06,78.21,330,78.143,222
2023-07-18 12:10:00+00:00,78.2,78.37,78.17,78.29,240,78.292,141
2023-07-18 12:15:00+00:00,78.29,78.51,78.29,78.48,388,78.436,157
2023-07-18 12:20:00+00:00,78.49,78.5,78.17,78.18,659,78.353,260
2023-07-18 12:25:00+00:00,78.2,78.38,78.12,78.35,242,78.281,152
2023-07-18 12:30:00+00:00,78.36,78.61,78.3,78.55,493,78.494,176
2023-07-18 12:35:00+00:00,78.55,78.62,78.46,78.6,235,78.509,101
2023-07-18 12:40:00+00:00,78.6,78.63,78.42,78.43,338,78.507,136
2023-07-18 12:45:00+00:00,78.42,78.42,78.19,78.35,173,78.308,103
2023-07-18 12:50:00+00:00,78.34,78.4,78.26,78.35,153,78.32,68
2023-07-18 12:55:00+00:00,78.35,78.42,78.34,78.4,159,78.372,93
2023-07-18 13:00:00+00:00,78.4,78.62,78.4,78.58,254,78.498,157
2023-07-18 13:05:00+00:00,78.59,78.68,78.56,78.65,485,78.625,254
2023-07-18 13:10:00+00:00,78.66,78.82,78.46,78.71,914,78.663,453
2023-07-18 13:15:00+00:00,78.71,78.74,78.57,78.62,261,78.657,118
2023-07-18 13:20:00+00:00,78.62,78.63,78.43,78.5,361,78.506,141
2023-07-18 13:25:00+00:00,78.49,78.56,78.41,78.55,147,78.505,105
2023-07-18 13:30:00+00:00,78.55,78.64,78.37,78.42,285,78.514,112
2023-07-18 13:35:00+00:00,78.41,78.5,78.35,78.5,199,78.412,102
2023-07-18 13:40:00+00:00,78.51,78.59,78.49,78.57,332,78.533,119
2023-07-18 13:45:00+00:00,78.56,78.59,78.48,78.57,223,78.529,71
2023-07-18 13:50:00+00:00,78.58,78.59,78.41,78.5,424,78.498,127
2023-07-18 13:55:00+00:00,78.5,78.5,78.38,78.5,259,78.436,123
2023-07-18 14:00:00+00:00,78.49,78.66,78.47,78.64,252,78.581,114
2023-07-18 14:05:00+00:00,78.67,78.7,78.62,78.64,413,78.658,137
2023-07-18 14:10:00+00:00,78.63,78.74,78.59,78.73,291,78.663,147
2023-07-18 14:15:00+00:00,78.73,78.79,78.69,78.75,248,78.736,116
2023-07-18 14:20:00+00:00,78.76,78.9,78.73,78.81,670,78.828,292
2023-07-18 14:25:00+00:00,78.82,78.9,78.74,78.87,481,78.806,201
2023-07-18 14:30:00+00:00,78.86,78.9,78.77,78.89,372,78.839,211
2023-07-18 14:35:00+00:00,78.88,78.96,78.76,78.77,689,78.868,328
2023-07-18 14:40:00+00:00,78.76,78.83,78.66,78.82,360,78.745,178
2023-07-18 14:45:00+00:00,78.84,79.08,78.84,79.07,654,78.979,256
2023-07-18 14:50:00+00:00,79.07,79.08,78.92,78.94,600,78.965,269
2023-07-18 14:55:00+00:00,78.94,79.09,78.93,79.02,631,79.028,352
2023-07-18 15:00:00+00:00,79.02,79.02,78.81,78.99,601,78.933,284
2023-07-18 15:05:00+00:00,78.98,79.0,78.77,78.85,426,78.883,243
2023-07-18 15:10:00+00:00,78.84,79.05,78.83,79.05,514,78.918,199
2023-07-18 15:15:00+00:00,79.04,79.08,78.97,78.99,304,79.009,170
2023-07-18 15:20:00+00:00,78.97,78.99,78.8,78.92,491,78.892,282
2023-07-18 15:25:00+00:00,78.91,78.94,78.78,78.84,404,78.849,193
2023-07-18 15:30:00+00:00,78.83,78.9,78.74,78.86,978,78.823,368
2023-07-18 15:35:00+00:00,78.86,78.86,78.75,78.79,476,78.814,281
2023-07-18 15:40:00+00:00,78.81,78.99,78.78,78.98,1220,78.868,398
2023-07-18 15:45:00+00:00,78.98,79.08,78.94,79.0,1123,79.032,668
2023-07-18 15:50:00+00:00,78.99,79.21,78.98,79.12,2160,79.122,1503
2023-07-18 15:55:00+00:00,79.12,79.17,78.99,79.02,2602,79.06,1726
2023-07-19 09:30:00+00:00,79.15,80.53,79.15,80.09,3823,79.841,930
2023-07-19 09:35:00+00:00,80.11,80.6,80.09,80.42,2053,80.4,1172
2023-07-19 09:40:00+00:00,80.45,80.54,79.93,80.42,1484,80.273,801
2023-07-19 09:45:00+00:00,80.42,80.44,79.68,79.84,1199,79.972,616
2023-07-19 09:50:00+00:00,79.88,80.11,79.7,79.93,1265,79.924,499
2023-07-19 09:55:00+00:00,79.93,79.97,79.36,79.57,975,79.629,465
2023-07-19 10:00:00+00:00,79.6,79.67,79.24,79.39,1124,79.382,464
2023-07-19 10:05:00+00:00,79.37,79.56,79.31,79.37,927,79.417,507
2023-07-19 10:10:00+00:00,79.41,79.54,79.37,79.49,537,79.45,248
2023-07-19 10:15:00+00:00,79.45,79.87,79.41,79.73,557,79.647,296
2023-07-19 10:20:00+00:00,79.73,79.93,79.64,79.84,818,79.781,385
2023-07-19 10:25:00+00:00,79.82,79.97,79.63,79.71,575,79.834,283
2023-07-19 10:30:00+00:00,79.72,79.85,79.61,79.74,539,79.702,308
2023-07-19 10:35:00+00:00,79.73,79.79,79.61,79.66,549,79.705,315
2023-07-19 10:40:00+00:00,79.63,79.98,79.56,79.93,900,79.838,394
2023-07-19 10:45:00+00:00,79.91,80.06,79.84,79.97,676,79.966,368
2023-07-19 10:50:00+00:00,79.95,80.14,79.92,80.01,889,80.017,463
2023-07-19 10:55:00+00:00,80.02,80.15,79.89,79.98,950,80.023,435
2023-07-19 11:00:00+00:00,79.98,80.05,79.85,79.92,538,79.95,320
2023-07-19 11:05:00+00:00,79.93,80.0,79.78,79.95,731,79.904,248
2023-07-19 11:10:00+00:00,79.97,79.99,79.87,79.94,336,79.944,183
2023-07-19 11:15:00+00:00,79.94,80.14,79.88,80.03,676,80.033,342
2023-07-19 11:20:00+00:00,80.01,80.1,79.97,80.09,589,80.032,285
2023-07-19 11:25:00+00:00,80.09,80.37,80.06,80.34,904,80.171,391
2023-07-19 11:30:00+00:00,80.34,80.36,80.15,80.34,609,80.272,340
2023-07-19 11:35:00+00:00,80.32,80.36,80.24,80.28,604,80.3,366
2023-07-19 11:40:00+00:00,80.3,80.4,80.2,80.22,777,80.317,389
2023-07-19 11:45:00+00:00,80.21,80.25,80.11,80.21,461,80.176,246
2023-07-19 11:50:00+00:00,80.21,80.23,79.97,80.01,320,80.052,222
2023-07-19 11:55:00+00:00,80.02,80.09,79.76,79.96,465,79.931,299
2023-07-19 12:00:00+00:00,79.97,80.15,79.92,79.93,494,80.014,244
2023-07-19 12:05:00+00:00,79.94,80.03,79.81,79.93,362,79.904,183
2023-07-19 12:10:00+00:00,79.95,79.97,79.72,79.8,379,79.831,208
2023-07-19 12:15:00+00:00,79.79,79.79,79.42,79.49,739,79.56,326
2023-07-19 12:20:00+00:00,79.48,79.48,79.06,79.11,709,79.304,344
2023-07-19 12:25:00+00:00,79.07,79.08,78.64,78.67,972,78.869,496
2023-07-19 12:30:00+00:00,78.65,78.66,78.28,78.53,1045,78.437,556
2023-07-19 12:35:00+00:00,78.51,78.52,78.14,78.21,1502,78.293,630
2023-07-19 12:40:00+00:00,78.21,78.41,78.11,78.39,942,78.245,536
2023-07-19 12:45:00+00:00,78.38,78.73,78.26,78.7,959,78.492,495
2023-07-19 12:50:00+00:00,78.69,78.9,78.55,78.9,760,78.695,455
2023-07-19 12:55:00+00:00,78.87,78.88,78.67,78.82,424,78.786,288
2023-07-19 13:00:00+00:00,78.81,78.99,78.73,78.84,412,78.852,296
2023-07-19 13:05:00+00:00,78.84,78.84,78.28,78.45,638,78.532,267
2023-07-19 13:10:00+00:00,78.45,78.76,78.43,78.76,610,78.585,361
2023-07-19 13:15:00+00:00,78.74,78.82,78.51,78.58,457,78.675,247
2023-07-19 13:20:00+00:00,78.58,78.86,78.53,78.86,766,78.733,376
2023-07-19 13:25:00+00:00,78.85,78.88,78.68,78.77,216,78.764,143
2023-07-19 13:30:00+00:00,78.78,78.79,78.63,78.63,244,78.719,181
2023-07-19 13:35:00+00:00,78.62,78.73,78.58,78.68,339,78.653,219
2023-07-19 13:40:00+00:00,78.68,78.82,78.64,78.7,302,78.746,190
2023-07-19 13:45:00+00:00,78.7,78.77,78.66,78.69,169,78.711,131
2023-07-19 13:50:00+00:00,78.67,78.72,78.59,78.65,403,78.64,151
2023-07-19 13:55:00+00:00,78.64,78.69,78.5,78.61,308,78.609,201
2023-07-19 14:00:00+00:00,78.62,78.7,78.61,78.7,298,78.655,204
2023-07-19 14:05:00+00:00,78.68,78.72,78.32,78.34,621,78.547,307
2023-07-19 14:10:00+00:00,78.33,78.42,78.3,78.41,295,78.349,188
2023-07-19 14:15:00+00:00,78.39,78.44,78.31,78.34,289,78.385,203
2023-07-19 14:20:00+00:00,78.36,78.37,78.21,78.31,457,78.278,287
2023-07-19 14:25:00+00:00,78.31,78.38,78.27,78.29,282,78.324,209
2023-07-19 14:30:00+00:00,78.3,78.41,78.3,78.35,409,78.35,232
2023-07-19 14:35:00+00:00,78.34,78.39,78.31,78.38,318,78.352,220
2023-07-19 14:40:00+00:00,78.37,78.46,78.31,78.45,542,78.397,241
2023-07-19 14:45:00+00:00,78.45,78.54,78.4,78.42,425,78.469,272
2023-07-19 14:50:00+00:00,78.41,78.49,78.39,78.44,262,78.431,194
2023-07-19 14:55:00+00:00,78.44,78.55,78.36,78.54,514,78.443,302
2023-07-19 15:00:00+00:00,78.55,78.64,78.55,78.64,418,78.602,278
2023-07-19 15:05:00+00:00,78.63,78.64,78.53,78.56,449,78.584,339
2023-07-19 15:10:00+00:00,78.57,78.62,78.52,78.55,487,78.566,371
2023-07-19 15:15:00+00:00,78.56,78.76,78.54,78.76,846,78.651,473
2023-07-19 15:20:00+00:00,78.77,78.81,78.58,78.73,774,78.763,487
2023-07-19 15:25:00+00:00,78.73,78.76,78.62,78.69,434,78.706,305
2023-07-19 15:30:00+00:00,78.69,78.71,78.5,78.53,828,78.586,514
2023-07-19 15:35:00+00:00,78.54,78.55,78.32,78.34,570,78.458,449
2023-07-19 15:40:00+00:00,78.35,78.38,78.2,78.31,1258,78.308,890
2023-07-19 15:45:00+00:00,78.31,78.42,78.22,78.29,1239,78.315,858
2023-07-19 15:50:00+00:00,78.29,78.61,78.25,78.42,2268,78.494,1587
2023-07-19 15:55:00+00:00,78.42,78.44,78.18,78.19,4483,78.304,2493
2023-07-20 09:30:00+00:00,77.23,77.88,76.71,77.75,3128,77.132,943
2023-07-20 09:35:00+00:00,77.71,77.95,77.33,77.7,903,77.68,531
2023-07-20 09:40:00+00:00,77.7,77.87,77.02,77.19,1007,77.507,661
2023-07-20 09:45:00+00:00,77.19,77.64,77.12,77.61,1285,77.414,727
2023-07-20 09:50:00+00:00,77.55,77.67,77.38,77.52,555,77.54,366
2023-07-20 09:55:00+00:00,77.47,77.47,77.16,77.27,592,77.275,293
2023-07-20 10:00:00+00:00,77.3,77.55,77.04,77.08,774,77.25,482
2023-07-20 10:05:00+00:00,77.07,77.1,76.77,76.81,1475,76.954,764
2023-07-20 10:10:00+00:00,76.8,77.18,76.71,77.11,866,76.951,543
2023-07-20 10:15:00+00:00,77.13,77.3,76.62,76.63,1060,76.913,533
2023-07-20 10:20:00+00:00,76.67,76.84,76.54,76.56,1086,76.665,555
2023-07-20 10:25:00+00:00,76.58,76.61,76.2,76.5,1689,76.4,831
2023-07-20 10:30:00+00:00,76.51,76.54,75.88,75.97,1832,76.222,1160
2023-07-20 10:35:00+00:00,75.97,76.25,75.76,75.77,1382,76.015,969
2023-07-20 10:40:00+00:00,75.78,76.42,75.76,76.3,1166,76.147,737
2023-07-20 10:45:00+00:00,76.27,76.43,76.23,76.39,458,76.33,292
2023-07-20 10:50:00+00:00,76.38,76.68,76.2,76.49,1094,76.503,573
2023-07-20 10:55:00+00:00,76.47,76.5,76.24,76.24,1093,76.385,680
2023-07-20 11:00:00+00:00,76.27,76.36,76.21,76.28,620,76.284,423
2023-07-20 11:05:00+00:00,76.28,76.62,76.26,76.47,884,76.45,459
2023-07-20 11:10:00+00:00,76.47,76.61,76.38,76.55,467,76.516,240
2023-07-20 11:15:00+00:00,76.56,76.73,76.52,76.58,260,76.636,183
2023-07-20 11:20:00+00:00,76.6,76.67,76.52,76.52,373,76.596,212
2023-07-20 11:25:00+00:00,76.55,76.73,76.44,76.44,404,76.596,269
2023-07-20 11:30:00+00:00,76.45,76.7,76.44,76.64,313,76.577,247
2023-07-20 11:35:00+00:00,76.65,76.73,76.52,76.58,500,76.629,251
2023-07-20 11:40:00+00:00,76.57,76.78,76.51,76.78,281,76.627,178
2023-07-20 11:45:00+00:00,76.76,76.83,76.56,76.6,630,76.687,395
2023-07-20 11:50:00+00:00,76.6,76.83,76.55,76.76,279,76.722,176
2023-07-20 11:55:00+00:00,76.76,76.93,76.7,76.88,340,76.832,227
2023-07-20 12:00:00+00:00,76.89,76.92,76.71,76.72,345,76.81,183
2023-07-20 12:05:00+00:00,76.71,76.79,76.65,76.77,272,76.726,158
2023-07-20 12:10:00+00:00,76.77,76.82,76.74,76.76,306,76.782,191
2023-07-20 12:15:00+00:00,76.76,76.87,76.66,76.67,427,76.763,308
2023-07-20 12:20:00+00:00,76.67,76.73,76.59,76.72,390,76.674,260
2023-07-20 12:25:00+00:00,76.73,76.85,76.69,76.7,384,76.764,245
2023-07-20 12:30:00+00:00,76.7,76.71,76.23,76.23,425,76.472,221
2023-07-20 12:35:00+00:00,76.23,76.43,76.23,76.32,269,76.313,151
2023-07-20 12:40:00+00:00,76.31,76.53,76.31,76.49,255,76.483,112
2023-07-20 12:45:00+00:00,76.5,76.59,76.45,76.49,198,76.505,127
2023-07-20 12:50:00+00:00,76.5,76.66,76.5,76.64,208,76.612,140
2023-07-20 12:55:00+00:00,76.65,76.65,76.48,76.55,247,76.539,130
2023-07-20 13:00:00+00:00,76.55,76.57,76.42,76.43,193,76.481,134
2023-07-20 13:05:00+00:00,76.44,76.52,76.33,76.38,205,76.438,137
2023-07-20 13:10:00+00:00,76.4,76.49,76.37,76.49,248,76.42,154
2023-07-20 13:15:00+00:00,76.47,76.52,76.25,76.33,316,76.381,171
2023-07-20 13:20:00+00:00,76.32,76.4,76.27,76.31,158,76.331,115
2023-07-20 13:25:00+00:00,76.31,76.49,76.31,76.49,144,76.389,103
2023-07-20 13:30:00+00:00,76.48,76.63,76.44,76.63,327,76.51,148
2023-07-20 13:35:00+00:00,76.61,76.69,76.34,76.35,758,76.598,261
2023-07-20 13:40:00+00:00,76.31,76.48,76.29,76.43,163,76.374,97
2023-07-20 13:45:00+00:00,76.45,76.52,76.39,76.48,166,76.478,131
2023-07-20 13:50:00+00:00,76.5,76.56,76.42,76.44,222,76.499,137
2023-07-20 13:55:00+00:00,76.44,76.56,76.39,76.5,399,76.505,193
2023-07-20 14:00:00+00:00,76.48,76.5,76.39,76.46,317,76.449,206
2023-07-20 14:05:00+00:00,76.46,76.68,76.4,76.6,487,76.583,253
2023-07-20 14:10:00+00:00,76.61,76.62,76.49,76.54,272,76.544,145
2023-07-20 14:15:00+00:00,76.55,76.55,76.38,76.4,253,76.447,194
2023-07-20 14:20:00+00:00,76.39,76.51,76.31,76.36,264,76.413,162
2023-07-20 14:25:00+00:00,76.36,76.36,76.11,76.15,629,76.237,362
2023-07-20 14:30:00+00:00,76.16,76.41,76.14,76.41,383,76.299,225
2023-07-20 14:35:00+00:00,76.39,76.49,76.29,76.38,535,76.401,326
2023-07-20 14:40:00+00:00,76.37,76.37,76.12,76.14,606,76.247,329
2023-07-20 14:45:00+00:00,76.12,76.16,76.04,76.05,415,76.111,305
2023-07-20 14:50:00+00:00,76.06,76.14,75.89,75.92,593,76.017,392
2023-07-20 14:55:00+00:00,75.89,76.03,75.87,75.89,1064,75.954,430
2023-07-20 15:00:00+00:00,75.9,76.05,75.83,75.92,539,75.953,346
2023-07-20 15:05:00+00:00,75.93,76.13,75.92,75.99,531,76.041,371
2023-07-20 15:10:00+00:00,75.99,76.12,75.99,76.08,366,76.054,227
2023-07-20 15:15:00+00:00,76.07,76.12,75.83,75.89,554,75.941,317
2023-07-20 15:20:00+00:00,75.87,75.92,75.66,75.67,1194,75.772,549
2023-07-20 15:25:00+00:00,75.69,75.81,75.66,75.7,1032,75.718,638
2023-07-20 15:30:00+00:00,75.7,75.91,75.7,75.79,1238,75.844,786
2023-07-20 15:35:00+00:00,75.78,75.86,75.73,75.77,820,75.793,490
2023-07-20 15:40:00+00:00,75.77,76.14,75.73,76.07,1648,76.002,850
2023-07-20 15:45:00+00:00,76.07,76.16,76.01,76.12,1146,76.088,760
2023-07-20 15:50:00+00:00,76.13,76.18,76.06,76.12,2155,76.125,1483
2023-07-20 15:55:00+00:00,76.11,76.25,76.04,76.18,3284,76.159,1832
2023-07-21 09:30:00+00:00,76.88,77.61,76.28,77.3,2417,76.982,686
2023-07-21 09:35:00+00:00,77.3,77.4,76.78,77.02,757,77.067,466
2023-07-21 09:40:00+00:00,77.01,77.14,76.41,76.42,903,76.786,527
2023-07-21 09:45:00+00:00,76.44,76.69,76.04,76.15,908,76.353,373
2023-07-21 09:50:00+00:00,76.15,76.15,75.65,75.87,1543,75.855,749
2023-07-21 09:55:00+00:00,75.89,75.95,75.69,75.73,1086,75.766,561
2023-07-21 10:00:00+00:00,75.76,75.85,75.11,75.28,1410,75.477,645
2023-07-21 10:05:00+00:00,75.25,75.69,75.08,75.69,908,75.422,425
2023-07-21 10:10:00+00:00,75.67,75.89,75.57,75.77,1671,75.756,741
2023-07-21 10:15:00+00:00,75.78,75.86,75.73,75.84,610,75.806,269
2023-07-21 10:20:00+00:00,75.84,75.99,75.4,75.44,1023,75.782,376
2023-07-21 10:25:00+00:00,75.39,75.48,75.11,75.18,881,75.257,336
2023-07-21 10:30:00+00:00,75.15,75.39,75.13,75.25,767,75.249,437
2023-07-21 10:35:00+00:00,75.27,75.51,75.25,75.27,888,75.378,399
2023-07-21 10:40:00+00:00,75.27,75.44,75.18,75.33,737,75.346,382
2023-07-21 10:45:00+00:00,75.34,75.51,75.28,75.48,997,75.398,485
2023-07-21 10:50:00+00:00,75.48,75.5,75.31,75.34,652,75.366,329
2023-07-21 10:55:00+00:00,75.35,75.42,75.21,75.42,390,75.311,196
2023-07-21 11:00:00+00:00,75.41,75.59,75.4,75.42,434,75.496,246
2023-07-21 11:05:00+00:00,75.44,75.86,75.41,75.85,667,75.672,323
2023-07-21 11:10:00+00:00,75.87,75.88,75.74,75.85,270,75.82,191
2023-07-21 11:15:00+00:00,75.87,75.97,75.82,75.91,250,75.871,179
2023-07-21 11:20:00+00:00,75.9,76.1,75.9,76.03,723,76.009,345
2023-07-21 11:25:00+00:00,76.04,76.16,75.95,76.16,458,76.052,319
2023-07-21 11:30:00+00:00,76.16,76.2,75.96,75.98,303,76.096,154
2023-07-21 11:35:00+00:00,75.99,76.18,75.96,76.13,395,76.094,142
2023-07-21 11:40:00+00:00,76.13,76.16,75.87,75.89,385,75.971,171
2023-07-21 11:45:00+00:00,75.87,76.07,75.8,76.05,371,75.936,223
2023-07-21 11:50:00+00:00,76.04,76.08,75.75,75.83,339,75.85,196
2023-07-21 11:55:00+00:00,75.82,76.01,75.66,76.01,354,75.806,221
2023-07-21 12:00:00+00:00,76.05,76.05,75.81,75.81,293,75.906,153
2023-07-21 12:05:00+00:00,75.8,75.87,75.72,75.76,274,75.799,146
2023-07-21 12:10:00+00:00,75.73,75.89,75.72,75.87,197,75.785,121
2023-07-21 12:15:00+00:00,75.87,75.95,75.79,75.95,299,75.856,174
2023-07-21 12:20:00+00:00,75.93,76.04,75.92,75.96,133,75.989,74
2023-07-21 12:25:00+00:00,75.97,76.02,75.86,75.88,321,75.936,115
2023-07-21 12:30:00+00:00,75.88,76.1,75.87,76.05,127,76.009,67
2023-07-21 12:35:00+00:00,76.07,76.14,76.01,76.07,142,76.077,95
2023-07-21 12:40:00+00:00,76.07,76.23,76.05,76.09,216,76.132,135
2023-07-21 12:45:00+00:00,76.11,76.18,76.05,76.11,158,76.106,78
2023-07-21 12:50:00+00:00,76.12,76.19,76.07,76.09,126,76.129,95
2023-07-21 12:55:00+00:00,76.06,76.09,75.98,76.02,256,76.027,104
2023-07-21 13:00:00+00:00,76.02,76.18,76.0,76.14,154,76.076,94
2023-07-21 13:05:00+00:00,76.16,76.31,76.16,76.26,476,76.229,216
2023-07-21 13:10:00+00:00,76.27,76.35,76.24,76.35,335,76.302,104
2023-07-21 13:15:00+00:00,76.34,76.47,76.32,76.42,207,76.426,148
2023-07-21 13:20:00+00:00,76.41,76.41,76.33,76.34,140,76.363,95
2023-07-21 13:25:00+00:00,76.33,76.41,76.29,76.39,113,76.366,74
2023-07-21 13:30:00+00:00,76.41,76.51,76.34,76.48,190,76.463,127
2023-07-21 13:35:00+00:00,76.48,76.49,76.38,76.48,367,76.434,164
2023-07-21 13:40:00+00:00,76.47,76.51,76.41,76.41,166,76.455,99
2023-07-21 13:45:00+00:00,76.43,76.59,76.41,76.59,253,76.51,167
2023-07-21 13:50:00+00:00,76.58,76.66,76.57,76.61,191,76.611,115
2023-07-21 13:55:00+00:00,76.62,76.78,76.59,76.75,333,76.713,163
2023-07-21 14:00:00+00:00,76.74,76.76,76.5,76.51,367,76.617,173
2023-07-21 14:05:00+00:00,76.51,76.51,76.39,76.43,310,76.432,172
2023-07-21 14:10:00+00:00,76.46,76.46,76.32,76.34,182,76.38,107
2023-07-21 14:15:00+00:00,76.33,76.5,76.33,76.45,194,76.432,130
2023-07-21 14:20:00+00:00,76.46,76.51,76.37,76.38,227,76.422,81
2023-07-21 14:25:00+00:00,76.37,76.46,76.34,76.36,127,76.401,85
2023-07-21 14:30:00+00:00,76.39,76.4,76.27,76.36,188,76.321,131
2023-07-21 14:35:00+00:00,76.38,76.46,76.32,76.33,173,76.386,128
2023-07-21 14:40:00+00:00,76.34,76.4,76.29,76.37,175,76.348,137
2023-07-21 14:45:00+00:00,76.37,76.46,76.36,76.44,180,76.423,90
2023-07-21 14:50:00+00:00,76.41,76.42,76.33,76.37,175,76.369,102
2023-07-21 14:55:00+00:00,76.36,76.37,76.26,76.26,152,76.305,117
2023-07-21 15:00:00+00:00,76.26,76.3,76.21,76.21,248,76.255,170
2023-07-21 15:05:00+00:00,76.2,76.2,75.8,75.84,601,76.013,420
2023-07-21 15:10:00+00:00,75.84,75.89,75.79,75.87,329,75.841,211
2023-07-21 15:15:00+00:00,75.9,75.95,75.82,75.86,268,75.876,172
2023-07-21 15:20:00+00:00,75.87,76.02,75.87,75.92,389,75.95,269
2023-07-21 15:25:00+00:00,75.92,76.06,75.92,75.96,325,75.989,174
2023-07-21 15:30:00+00:00,75.96,75.98,75.8,75.92,585,75.892,393
2023-07-21 15:35:00+00:00,75.92,76.01,75.9,75.92,425,75.961,314
2023-07-21 15:40:00+00:00,75.93,75.99,75.86,75.86,331,75.925,284
2023-07-21 15:45:00+00:00,75.86,76.04,75.79,75.95,771,75.91,547
2023-07-21 15:50:00+00:00,75.95,76.09,75.88,76.04,841,75.992,697
2023-07-21 15:55:00+00:00,76.04,76.16,76.0,76.12,1623,76.107,910
2023-07-24 09:30:00+00:00,75.86,75.86,75.21,75.58,2027,75.617,677
2023-07-24 09:35:00+00:00,75.63,75.7,75.26,75.43,766,75.484,520
2023-07-24 09:40:00+00:00,75.42,75.85,75.42,75.77,927,75.698,670
2023-07-24 09:45:00+00:00,75.73,75.88,75.25,75.36,847,75.54,431
2023-07-24 09:50:00+00:00,75.36,75.36,74.36,74.39,1431,74.817,613
2023-07-24 09:55:00+00:00,74.43,74.72,74.42,74.68,1221,74.582,469
2023-07-24 10:00:00+00:00,74.69,75.2,74.65,75.18,1307,74.958,596
2023-07-24 10:05:00+00:00,75.15,75.31,75.03,75.27,712,75.17,424
2023-07-24 10:10:00+00:00,75.29,75.95,75.16,75.82,1092,75.694,644
2023-07-24 10:15:00+00:00,75.79,76.21,75.76,75.91,917,75.974,396
2023-07-24 10:20:00+00:00,75.94,76.02,75.77,75.9,412,75.861,194
2023-07-24 10:25:00+00:00,75.88,76.09,75.69,75.93,489,75.912,278
2023-07-24 10:30:00+00:00,75.94,76.0,75.6,75.82,276,75.805,153
2023-07-24 10:35:00+00:00,75.85,75.86,75.52,75.61,276,75.666,179
2023-07-24 10:40:00+00:00,75.62,75.85,75.62,75.76,228,75.756,130
2023-07-24 10:45:00+00:00,75.78,76.08,75.7,75.98,183,75.889,132
2023-07-24 10:50:00+00:00,76.0,76.02,75.75,75.88,273,75.88,185
2023-07-24 10:55:00+00:00,75.9,75.91,75.73,75.82,273,75.801,170
2023-07-24 11:00:00+00:00,75.83,75.83,75.62,75.73,332,75.728,205
2023-07-24 11:05:00+00:00,75.7,75.7,75.53,75.56,239,75.619,177
2023-07-24 11:10:00+00:00,75.58,75.85,75.56,75.74,239,75.728,152
2023-07-24 11:15:00+00:00,75.75,75.92,75.75,75.84,313,75.845,223
2023-07-24 11:20:00+00:00,75.84,75.96,75.81,75.9,330,75.872,149
2023-07-24 11:25:00+00:00,75.9,75.92,75.73,75.85,193,75.818,119
2023-07-24 11:30:00+00:00,75.85,75.95,75.67,75.7,333,75.792,216
2023-07-24 11:35:00+00:00,75.72,75.87,75.69,75.75,204,75.777,113
2023-07-24 11:40:00+00:00,75.75,75.91,75.72,75.81,140,75.805,101
2023-07-24 11:45:00+00:00,75.81,75.98,75.78,75.9,304,75.89,134
2023-07-24 11:50:00+00:00,75.93,76.14,75.93,76.14,259,76.033,132
2023-07-24 11:55:00+00:00,76.15,76.4,76.06,76.35,749,76.24,392
2023-07-24 12:00:00+00:00,76.35,76.54,76.35,76.48,738,76.414,218
2023-07-24 12:05:00+00:00,76.49,76.6,76.46,76.57,380,76.551,215
2023-07-24 12:10:00+00:00,76.57,76.65,76.51,76.62,277,76.587,195
2023-07-24 12:15:00+00:00,76.62,76.66,76.48,76.52,354,76.561,151
2023-07-24 12:20:00+00:00,76.51,76.74,76.49,76.67,913,76.642,292
2023-07-24 12:25:00+00:00,76.66,76.89,76.59,76.86,896,76.744,283
2023-07-24 12:30:00+00:00,76.88,76.93,76.69,76.75,473,76.832,272
2023-07-24 12:35:00+00:00,76.73,76.77,76.56,76.58,247,76.644,170
2023-07-24 12:40:00+00:00,76.57,76.58,76.49,76.56,169,76.526,121
2023-07-24 12:45:00+00:00,76.6,76.62,76.49,76.52,199,76.541,132
2023-07-24 12:50:00+00:00,76.52,76.71,76.49,76.7,214,76.574,129
2023-07-24 12:55:00+00:00,76.73,76.83,76.64,76.8,280,76.748,148
2023-07-24 13:00:00+00:00,76.8,76.82,76.65,76.66,138,76.73,95
2023-07-24 13:05:00+00:00,76.67,76.76,76.63,76.73,150,76.691,101
2023-07-24 13:10:00+00:00,76.74,76.86,76.73,76.81,228,76.799,162
2023-07-24 13:15:00+00:00,76.81,76.88,76.79,76.84,170,76.842,116
2023-07-24 13:20:00+00:00,76.82,76.88,76.78,76.87,207,76.815,132
2023-07-24 13:25:00+00:00,76.87,76.95,76.84,76.92,201,76.885,118
2023-07-24 13:30:00+00:00,76.92,76.95,76.87,76.92,271,76.914,220
2023-07-24 13:35:00+00:00,76.92,77.14,76.91,77.13,687,77.041,337
2023-07-24 13:40:00+00:00,77.13,77.15,77.06,77.09,389,77.102,252
2023-07-24 13:45:00+00:00,77.1,77.14,76.95,76.98,236,77.045,138
2023-07-24 13:50:00+00:00,76.97,76.98,76.78,76.98,344,76.864,181
2023-07-24 13:55:00+00:00,76.98,76.99,76.71,76.75,251,76.782,148
2023-07-24 14:00:00+00:00,76.74,76.91,76.69,76.85,181,76.79,155
2023-07-24 14:05:00+00:00,76.86,76.94,76.83,76.93,168,76.886,116
2023-07-24 14:10:00+00:00,76.93,76.98,76.89,76.95,168,76.922,97
2023-07-24 14:15:00+00:00,76.97,77.02,76.92,77.01,352,76.988,177
2023-07-24 14:20:00+00:00,77.0,77.02,76.84,76.85,221,76.914,115
2023-07-24 14:25:00+00:00,76.89,77.03,76.89,76.98,144,76.974,106
2023-07-24 14:30:00+00:00,76.97,77.01,76.91,76.93,140,76.961,94
2023-07-24 14:35:00+00:00,76.92,76.94,76.84,76.94,165,76.901,122
2023-07-24 14:40:00+00:00,76.93,76.99,76.8,76.88,154,76.918,115
2023-07-24 14:45:00+00:00,76.88,76.93,76.82,76.84,242,76.857,127
2023-07-24 14:50:00+00:00,76.84,76.94,76.83,76.94,150,76.891,95
2023-07-24 14:55:00+00:00,76.92,76.94,76.87,76.89,137,76.908,101
2023-07-24 15:00:00+00:00,76.88,76.95,76.82,76.86,249,76.894,188
2023-07-24 15:05:00+00:00,76.86,76.92,76.82,76.85,106,76.882,91
2023-07-24 15:10:00+00:00,76.85,77.03,76.81,76.97,373,76.95,155
2023-07-24 15:15:00+00:00,76.96,77.03,76.94,76.97,222,76.982,160
2023-07-24 15:20:00+00:00,76.96,76.96,76.87,76.91,139,76.916,104
2023-07-24 15:25:00+00:00,76.89,76.91,76.69,76.72,317,76.772,180
2023-07-24 15:30:00+00:00,76.7,76.79,76.7,76.74,256,76.743,202
2023-07-24 15:35:00+00:00,76.76,76.89,76.73,76.86,363,76.825,278
2023-07-24 15:40:00+00:00,76.86,77.1,76.86,77.02,639,76.995,493
2023-07-24 15:45:00+00:00,77.02,77.25,76.98,77.17,862,77.154,570
2023-07-24 15:50:00+00:00,77.18,77.21,76.98,76.98,791,77.047,577
2023-07-24 15:55:00+00:00,76.99,77.26,76.97,77.13,2087,77.124,1382
2023-07-25 09:30:00+00:00,77.58,78.25,77.49,78.06,1168,78.021,258
2023-07-25 09:35:00+00:00,78.01,78.09,77.42,77.67,754,77.685,267
2023-07-25 09:40:00+00:00,77.71,77.75,77.02,77.09,494,77.37,249
2023-07-25 09:45:00+00:00,77.09,77.27,76.94,76.97,409,77.07,242
2023-07-25 09:50:00+00:00,76.93,77.16,76.8,77.16,576,76.939,307
2023-07-25 09:55:00+00:00,77.18,77.33,76.92,77.03,402,77.09,213
2023-07-25 10:00:00+00:00,77.04,77.41,76.88,77.22,600,77.176,274
2023-07-25 10:05:00+00:00,77.25,77.33,76.99,77.08,531,77.179,262
2023-07-25 10:10:00+00:00,77.07,77.34,77.07,77.33,329,77.233,179
2023-07-25 10:15:00+00:00,77.33,77.5,77.19,77.3,320,77.33,162
2023-07-25 10:20:00+00:00,77.32,77.52,77.32,77.47,368,77.407,145
2023-07-25 10:25:00+00:00,77.5,77.59,77.23,77.32,502,77.45,208
2023-07-25 10:30:00+00:00,77.32,77.34,77.05,77.2,279,77.194,142
2023-07-25 10:35:00+00:00,77.2,77.33,77.15,77.19,125,77.23,79
2023-07-25 10:40:00+00:00,77.17,77.34,77.09,77.31,293,77.191,147
2023-07-25 10:45:00+00:00,77.33,77.44,77.18,77.3,93,77.317,67
2023-07-25 10:50:00+00:00,77.27,77.29,77.1,77.14,374,77.197,93
2023-07-25 10:55:00+00:00,77.12,77.18,77.01,77.08,223,77.069,113
2023-07-25 11:00:00+00:00,77.06,77.19,77.03,77.19,156,77.109,96
2023-07-25 11:05:00+00:00,77.17,77.34,77.15,77.3,195,77.223,79
2023-07-25 11:10:00+00:00,77.28,77.53,77.26,77.53,315,77.412,144
2023-07-25 11:15:00+00:00,77.52,77.55,77.32,77.35,391,77.483,185
2023-07-25 11:20:00+00:00,77.31,77.5,77.25,77.42,187,77.356,90
2023-07-25 11:25:00+00:00,77.42,77.42,77.28,77.36,159,77.333,71
2023-07-25 11:30:00+00:00,77.37,77.39,77.28,77.35,125,77.334,88
2023-07-25 11:35:00+00:00,77.37,77.58,77.37,77.55,250,77.486,139
2023-07-25 11:40:00+00:00,77.56,77.56,77.46,77.47,117,77.489,81
2023-07-25 11:45:00+00:00,77.5,77.5,77.31,77.35,211,77.367,97
2023-07-25 11:50:00+00:00,77.37,77.39,77.26,77.3,163,77.314,116
2023-07-25 11:55:00+00:00,77.28,77.35,77.21,77.33,139,77.286,92
2023-07-25 12:00:00+00:00,77.3,77.48,77.29,77.37,152,77.388,83
2023-07-25 12:05:00+00:00,77.35,77.47,77.35,77.44,71,77.421,55
2023-07-25 12:10:00+00:00,77.46,77.53,77.36,77.52,223,77.462,107
2023-07-25 12:15:00+00:00,77.55,77.6,77.43,77.56,137,77.538,77
2023-07-25 12:20:00+00:00,77.56,77.58,77.47,77.56,86,77.507,63
2023-07-25 12:25:00+00:00,77.56,77.57,77.48,77.51,133,77.528,81
2023-07-25 12:30:00+00:00,77.56,77.56,77.45,77.48,139,77.496,73
2023-07-25 12:35:00+00:00,77.48,77.67,77.48,77.53,391,77.591,149
2023-07-25 12:40:00+00:00,77.53,77.56,77.46,77.47,117,77.507,84
2023-07-25 12:45:00+00:00,77.5,77.55,77.46,77.5,99,77.498,78
2023-07-25 12:50:00+00:00,77.52,77.61,77.49,77.56,195,77.557,104
2023-07-25 12:55:00+00:00,77.58,77.66,77.56,77.66,106,77.594,76
2023-07-25 13:00:00+00:00,77.66,77.68,77.55,77.58,371,77.643,128
2023-07-25 13:05:00+00:00,77.55,77.55,77.42,77.52,232,77.472,160
2023-07-25 13:10:00+00:00,77.51,77.55,77.4,77.49,288,77.528,58
2023-07-25 13:15:00+00:00,77.48,77.6,77.46,77.59,151,77.526,89
2023-07-25 13:20:00+00:00,77.59,77.65,77.5,77.57,256,77.588,120
2023-07-25 13:25:00+00:00,77.59,77.62,77.49,77.55,112,77.572,74
2023-07-25 13:30:00+00:00,77.54,77.67,77.53,77.61,107,77.6,70
2023-07-25 13:35:00+00:00,77.6,77.61,77.45,77.51,133,77.516,64
2023-07-25 13:40:00+00:00,77.54,77.58,77.47,77.58,213,77.517,80
2023-07-25 13:45:00+00:00,77.58,77.58,77.41,77.42,243,77.463,88
2023-07-25 13:50:00+00:00,77.41,77.44,77.32,77.37,184,77.375,98
2023-07-25 13:55:00+00:00,77.37,77.5,77.37,77.45,148,77.439,79
2023-07-25 14:00:00+00:00,77.46,77.48,77.41,77.42,128,77.447,76
2023-07-25 14:05:00+00:00,77.43,77.44,77.35,77.42,290,77.386,131
2023-07-25 14:10:00+00:00,77.4,77.44,77.36,77.4,136,77.404,104
2023-07-25 14:15:00+00:00,77.4,77.47,77.39,77.44,152,77.427,102
2023-07-25 14:20:00+00:00,77.45,77.49,77.4,77.47,89,77.447,80
2023-07-25 14:25:00+00:00,77.47,77.51,77.41,77.49,150,77.474,85
2023-07-25 14:30:00+00:00,77.49,77.58,77.47,77.51,146,77.53,112
2023-07-25 14:35:00+00:00,77.53,77.54,77.41,77.42,451,77.494,151
2023-07-25 14:40:00+00:00,77.42,77.49,77.37,77.48,210,77.423,151
2023-07-25 14:45:00+00:00,77.5,77.5,77.25,77.25,262,77.34,140
2023-07-25 14:50:00+00:00,77.25,77.3,77.23,77.3,196,77.264,140
2023-07-25 14:55:00+00:00,77.31,77.35,77.14,77.16,230,77.247,142
2023-07-25 15:00:00+00:00,77.18,77.38,77.17,77.31,220,77.293,149
2023-07-25 15:05:00+00:00,77.31,77.34,77.23,77.32,453,77.27,210
2023-07-25 15:10:00+00:00,77.31,77.33,77.19,77.31,184,77.253,132
2023-07-25 15:15:00+00:00,77.33,77.35,77.2,77.21,383,77.276,181
2023-07-25 15:20:00+00:00,77.21,77.28,77.16,77.17,273,77.223,201
2023-07-25 15:25:00+00:00,77.18,77.2,77.09,77.1,303,77.143,179
2023-07-25 15:30:00+00:00,77.09,77.1,76.93,76.95,556,76.983,258
2023-07-25 15:35:00+00:00,76.95,77.1,76.95,76.98,475,77.017,275
2023-07-25 15:40:00+00:00,76.98,76.99,76.82,76.85,568,76.904,358
2023-07-25 15:45:00+00:00,76.84,76.86,76.79,76.83,531,76.819,368
2023-07-25 15:50:00+00:00,76.82,77.04,76.79,76.96,789,76.919,525
2023-07-25 15:55:00+00:00,76.96,76.96,76.81,76.88,1651,76.879,971
2023-07-26 09:30:00+00:00,76.16,76.45,76.0,76.16,1492,76.16,397
2023-07-26 09:35:00+00:00,76.29,76.9,76.29,76.68,806,76.576,331
2023-07-26 09:40:00+00:00,76.7,77.14,76.69,77.03,781,76.873,356
2023-07-26 09:45:00+00:00,77.03,77.22,76.74,76.87,414,76.999,234
2023-07-26 09:50:00+00:00,76.91,77.37,76.74,77.19,299,77.13,148
2023-07-26 09:55:00+00:00,77.16,77.27,77.04,77.04,321,77.153,171
2023-07-26 10:00:00+00:00,77.06,77.16,76.61,76.76,592,76.861,275
2023-07-26 10:05:00+00:00,76.73,76.84,76.52,76.57,423,76.661,286
2023-07-26 10:10:00+00:00,76.58,76.79,76.45,76.72,583,76.581,250
2023-07-26 10:15:00+00:00,76.72,76.84,76.53,76.62,385,76.71,201
2023-07-26 10:20:00+00:00,76.66,76.71,76.3,76.55,592,76.504,333
2023-07-26 10:25:00+00:00,76.57,76.85,76.57,76.77,319,76.726,188
2023-07-26 10:30:00+00:00,76.8,77.03,76.67,76.67,414,76.919,144
2023-07-26 10:35:00+00:00,76.71,76.93,76.71,76.78,160,76.829,106
2023-07-26 10:40:00+00:00,76.79,76.88,76.65,76.79,239,76.753,157
2023-07-26 10:45:00+00:00,76.82,76.83,76.23,76.23,288,76.544,151
2023-07-26 10:50:00+00:00,76.22,76.33,76.08,76.08,362,76.22,184
2023-07-26 10:55:00+00:00,76.09,76.14,75.89,75.9,444,76.03,238
2023-07-26 11:00:00+00:00,75.9,76.32,75.76,76.27,684,75.964,329
2023-07-26 11:05:00+00:00,76.27,76.42,76.19,76.41,539,76.303,127
2023-07-26 11:10:00+00:00,76.37,76.5,76.33,76.39,244,76.404,135
2023-07-26 11:15:00+00:00,76.42,76.42,76.28,76.34,173,76.354,97
2023-07-26 11:20:00+00:00,76.33,76.42,76.26,76.27,173,76.322,89
2023-07-26 11:25:00+00:00,76.25,76.44,76.25,76.3,245,76.352,100
2023-07-26 11:30:00+00:00,76.3,76.46,76.29,76.4,138,76.375,94
2023-07-26 11:35:00+00:00,76.41,76.62,76.4,76.47,150,76.524,103
2023-07-26 11:40:00+00:00,76.48,76.57,76.46,76.51,86,76.512,62
2023-07-26 11:45:00+00:00,76.54,76.7,76.54,76.66,131,76.601,88
2023-07-26 11:50:00+00:00,76.65,76.75,76.6,76.69,194,76.695,123
2023-07-26 11:55:00+00:00,76.67,76.74,76.61,76.67,155,76.677,109
2023-07-26 12:00:00+00:00,76.65,76.84,76.6,76.77,186,76.764,108
2023-07-26 12:05:00+00:00,76.74,76.81,76.69,76.8,203,76.732,92
2023-07-26 12:10:00+00:00,76.78,77.0,76.73,76.98,370,76.91,242
2023-07-26 12:15:00+00:00,76.99,77.0,76.87,76.91,218,76.924,159
2023-07-26 12:20:00+00:00,76.93,76.93,76.72,76.72,302,76.832,175
2023-07-26 12:25:00+00:00,76.74,76.74,76.65,76.69,105,76.67,72
2023-07-26 12:30:00+00:00,76.67,76.79,76.65,76.78,47,76.724,42
2023-07-26 12:35:00+00:00,76.78,76.8,76.64,76.69,91,76.724,75
2023-07-26 12:40:00+00:00,76.66,76.74,76.65,76.68,77,76.701,57
2023-07-26 12:45:00+00:00,76.66,76.78,76.65,76.73,88,76.729,54
2023-07-26 12:50:00+00:00,76.76,76.82,76.68,76.72,105,76.741,76
2023-07-26 12:55:00+00:00,76.71,76.84,76.66,76.84,94,76.721,73
2023-07-26 13:00:00+00:00,76.82,76.9,76.73,76.85,235,76.856,125
2023-07-26 13:05:00+00:00,76.85,76.85,76.68,76.75,112,76.736,58
2023-07-26 13:10:00+00:00,76.75,76.75,76.67,76.7,151,76.697,121
2023-07-26 13:15:00+00:00,76.7,76.73,76.59,76.66,122,76.671,84
2023-07-26 13:20:00+00:00,76.66,76.73,76.63,76.7,55,76.679,46
2023-07-26 13:25:00+00:00,76.7,76.78,76.66,76.75,79,76.724,57
2023-07-26 13:30:00+00:00,76.69,76.74,76.63,76.67,78,76.675,47
2023-07-26 13:35:00+00:00,76.67,76.77,76.66,76.69,162,76.706,93
2023-07-26 13:40:00+00:00,76.69,76.7,76.58,76.65,94,76.642,75
2023-07-26 13:45:00+00:00,76.67,76.75,76.65,76.75,105,76.68,63
2023-07-26 13:50:00+00:00,76.76,76.79,76.73,76.79,68,76.758,58
2023-07-26 13:55:00+00:00,76.79,76.82,76.63,76.65,140,76.761,69
2023-07-26 14:00:00+00:00,76.63,76.88,76.53,76.85,355,76.793,204
2023-07-26 14:05:00+00:00,76.88,77.0,76.83,76.98,327,76.906,115
2023-07-26 14:10:00+00:00,76.96,77.24,76.96,77.01,375,77.104,244
2023-07-26 14:15:00+00:00,76.95,77.07,76.94,77.05,165,77.007,111
2023-07-26 14:20:00+00:00,77.05,77.11,76.98,77.06,120,77.053,102
2023-07-26 14:25:00+00:00,77.05,77.07,76.82,76.89,143,76.952,106
2023-07-26 14:30:00+00:00,76.91,77.07,76.83,76.99,251,76.954,167
2023-07-26 14:35:00+00:00,76.93,77.66,76.93,77.6,714,77.3,346
2023-07-26 14:40:00+00:00,77.6,77.85,77.55,77.67,573,77.683,287
2023-07-26 14:45:00+00:00,77.69,77.75,77.42,77.55,455,77.538,200
2023-07-26 14:50:00+00:00,77.51,77.7,77.43,77.7,432,77.581,208
2023-07-26 14:55:00+00:00,77.67,77.67,77.41,77.55,287,77.548,207
2023-07-26 15:00:00+00:00,77.58,77.72,77.54,77.66,313,77.622,211
2023-07-26 15:05:00+00:00,77.64,77.72,76.95,76.99,475,77.258,284
2023-07-26 15:10:00+00:00,76.97,77.14,76.86,77.06,227,77.016,147
2023-07-26 15:15:00+00:00,77.09,77.18,76.85,77.02,383,77.018,221
2023-07-26 15:20:00+00:00,77.03,77.23,76.88,77.0,262,77.055,209
2023-07-26 15:25:00+00:00,77.0,77.17,76.97,77.15,136,77.097,107
2023-07-26 15:30:00+00:00,77.12,77.18,76.93,77.16,280,77.087,196
2023-07-26 15:35:00+00:00,77.16,77.26,77.08,77.2,297,77.182,200
2023-07-26 15:40:00+00:00,77.22,77.45,77.19,77.45,286,77.35,218
2023-07-26 15:45:00+00:00,77.45,77.49,77.24,77.24,471,77.378,336
2023-07-26 15:50:00+00:00,77.22,77.38,77.15,77.36,828,77.255,653
2023-07-26 15:55:00+00:00,77.36,77.61,77.29,77.42,3613,77.471,2104
2023-07-27 09:30:00+00:00,78.83,78.93,78.31,78.81,1379,78.675,357
2023-07-27 09:35:00+00:00,78.81,79.23,78.57,79.22,1388,78.907,739
2023-07-27 09:40:00+00:00,79.21,79.44,78.96,79.28,995,79.157,519
2023-07-27 09:45:00+00:00,79.28,79.44,79.01,79.21,773,79.257,497
2023-07-27 09:50:00+00:00,79.24,79.36,78.85,78.97,1041,79.055,336
2023-07-27 09:55:00+00:00,79.01,79.01,78.39,78.45,678,78.585,363
2023-07-27 10:00:00+00:00,78.52,78.64,78.16,78.3,495,78.414,324
2023-07-27 10:05:00+00:00,78.34,78.78,78.24,78.76,526,78.493,297
2023-07-27 10:10:00+00:00,78.77,79.15,78.7,79.15,913,78.945,414
2023-07-27 10:15:00+00:00,79.15,79.3,79.06,79.11,809,79.208,459
2023-07-27 10:20:00+00:00,79.08,79.24,79.04,79.06,250,79.161,124
2023-07-27 10:25:00+00:00,79.03,79.03,78.63,78.63,735,78.808,371
2023-07-27 10:30:00+00:00,78.63,78.85,78.5,78.73,674,78.616,215
2023-07-27 10:35:00+00:00,78.73,79.17,78.73,79.17,748,78.917,290
2023-07-27 10:40:00+00:00,79.17,79.21,78.96,79.17,358,79.126,157
2023-07-27 10:45:00+00:00,79.12,79.17,78.83,78.83,272,79.005,139
2023-07-27 10:50:00+00:00,78.83,78.91,78.64,78.81,344,78.765,222
2023-07-27 10:55:00+00:00,78.79,78.88,78.61,78.66,204,78.759,140
2023-07-27 11:00:00+00:00,78.68,78.94,78.67,78.79,296,78.843,194
2023-07-27 11:05:00+00:00,78.81,78.84,78.71,78.8,208,78.778,135
2023-07-27 11:10:00+00:00,78.8,78.86,78.58,78.59,481,78.7,277
2023-07-27 11:15:00+00:00,78.61,78.77,78.54,78.69,336,78.641,213
2023-07-27 11:20:00+00:00,78.66,78.87,78.56,78.82,344,78.771,174
2023-07-27 11:25:00+00:00,78.83,78.91,78.61,78.78,182,78.735,87
2023-07-27 11:30:00+00:00,78.75,78.97,78.73,78.82,546,78.866,343
2023-07-27 11:35:00+00:00,78.82,78.82,78.57,78.6,320,78.709,233
2023-07-27 11:40:00+00:00,78.6,78.64,78.38,78.43,308,78.488,185
2023-07-27 11:45:00+00:00,78.44,78.55,78.33,78.35,275,78.446,149
2023-07-27 11:50:00+00:00,78.33,78.41,78.23,78.29,239,78.31,140
2023-07-27 11:55:00+00:00,78.28,78.34,78.14,78.28,181,78.234,117
2023-07-27 12:00:00+00:00,78.26,78.26,78.09,78.16,244,78.132,126
2023-07-27 12:05:00+00:00,78.18,78.3,78.14,78.3,263,78.218,123
2023-07-27 12:10:00+00:00,78.3,78.39,78.27,78.29,163,78.322,94
2023-07-27 12:15:00+00:00,78.31,78.36,78.18,78.24,200,78.239,99
2023-07-27 12:20:00+00:00,78.18,78.24,78.07,78.22,262,78.153,132
2023-07-27 12:25:00+00:00,78.23,78.34,78.23,78.31,156,78.28,90
2023-07-27 12:30:00+00:00,78.3,78.3,78.17,78.17,149,78.224,89
2023-07-27 12:35:00+00:00,78.16,78.23,78.12,78.15,72,78.165,53
2023-07-27 12:40:00+00:00,78.18,78.19,78.07,78.07,152,78.135,98
2023-07-27 12:45:00+00:00,78.1,78.44,78.08,78.36,298,78.284,156
2023-07-27 12:50:00+00:00,78.36,78.36,78.12,78.2,158,78.231,98
2023-07-27 12:55:00+00:00,78.15,78.2,78.02,78.2,239,78.114,127
2023-07-27 13:00:00+00:00,78.23,78.37,78.18,78.23,409,78.278,261
2023-07-27 13:05:00+00:00,78.21,78.27,77.78,77.96,458,77.991,229
2023-07-27 13:10:00+00:00,77.95,77.99,77.8,77.82,271,77.929,103
2023-07-27 13:15:00+00:00,77.81,77.9,77.62,77.69,748,77.741,204
2023-07-27 13:20:00+00:00,77.7,77.7,77.53,77.56,449,77.609,173
2023-07-27 13:25:00+00:00,77.57,77.63,77.35,77.35,337,77.496,164
2023-07-27 13:30:00+00:00,77.39,77.39,77.23,77.3,191,77.322,113
2023-07-27 13:35:00+00:00,77.28,77.52,77.23,77.36,931,77.429,254
2023-07-27 13:40:00+00:00,77.38,77.53,77.34,77.46,213,77.432,120
2023-07-27 13:45:00+00:00,77.45,77.54,77.34,77.38,334,77.41,165
2023-07-27 13:50:00+00:00,77.38,77.46,77.16,77.24,365,77.287,115
2023-07-27 13:55:00+00:00,77.24,77.3,77.17,77.2,291,77.237,136
2023-07-27 14:00:00+00:00,77.19,77.34,77.07,77.3,362,77.197,157
2023-07-27 14:05:00+00:00,77.29,77.4,76.97,77.08,566,77.159,361
2023-07-27 14:10:00+00:00,77.08,77.08,76.68,76.75,895,76.858,328
2023-07-27 14:15:00+00:00,76.74,76.87,76.73,76.83,331,76.803,159
2023-07-27 14:20:00+00:00,76.82,76.96,76.62,76.63,584,76.854,217
2023-07-27 14:25:00+00:00,76.64,76.7,76.32,76.34,605,76.524,227
2023-07-27 14:30:00+00:00,76.32,76.43,76.0,76.12,1371,76.2,626
2023-07-27 14:35:00+00:00,76.12,76.13,75.56,75.71,1483,75.84,561
2023-07-27 14:40:00+00:00,75.74,75.8,75.55,75.76,773,75.703,530
2023-07-27 14:45:00+00:00,75.71,75.9,75.65,75.84,373,75.794,255
2023-07-27 14:50:00+00:00,75.83,75.87,75.67,75.76,293,75.768,203
2023-07-27 14:55:00+00:00,75.77,75.77,75.41,75.45,647,75.532,365
2023-07-27 15:00:00+00:00,75.44,75.68,75.4,75.64,533,75.569,344
2023-07-27 15:05:00+00:00,75.63,75.65,75.4,75.63,489,75.522,245
2023-07-27 15:10:00+00:00,75.67,75.84,75.64,75.83,383,75.749,197
2023-07-27 15:15:00+00:00,75.81,75.94,75.74,75.88,374,75.827,255
2023-07-27 15:20:00+00:00,75.87,75.88,75.56,75.57,415,75.695,255
2023-07-27 15:25:00+00:00,75.58,75.78,75.54,75.72,526,75.65,320
2023-07-27 15:30:00+00:00,75.72,76.05,75.71,76.03,1153,75.924,765
2023-07-27 15:35:00+00:00,76.03,76.16,76.0,76.06,1078,76.057,691
2023-07-27 15:40:00+00:00,76.06,76.09,75.69,75.73,811,75.911,549
2023-07-27 15:45:00+00:00,75.73,75.81,75.52,75.59,913,75.64,672
2023-07-27 15:50:00+00:00,75.6,75.83,75.6,75.7,1160,75.723,868
2023-07-27 15:55:00+00:00,75.71,75.88,75.57,75.77,2122,75.752,1396
2023-07-28 09:30:00+00:00,78.31,78.75,77.67,77.69,3113,78.212,758
2023-07-28 09:35:00+00:00,77.78,78.1,77.35,77.74,1637,77.689,931
2023-07-28 09:40:00+00:00,77.74,78.26,77.59,78.12,1857,77.932,747
2023-07-28 09:45:00+00:00,78.15,78.32,77.91,78.3,1694,78.053,806
2023-07-28 09:50:00+00:00,78.28,78.59,78.03,78.09,866,78.343,393
2023-07-28 09:55:00+00:00,78.12,78.29,77.9,77.99,741,78.038,420
2023-07-28 10:00:00+00:00,78.0,78.16,77.76,77.78,599,77.965,480
2023-07-28 10:05:00+00:00,77.77,77.84,77.37,77.75,905,77.562,477
2023-07-28 10:10:00+00:00,77.75,78.39,77.74,78.07,887,78.077,398
2023-07-28 10:15:00+00:00,78.09,78.2,77.89,78.14,572,78.059,297
2023-07-28 10:20:00+00:00,78.16,78.28,78.02,78.26,532,78.15,215
2023-07-28 10:25:00+00:00,78.25,78.25,77.71,77.84,775,77.902,364
2023-07-28 10:30:00+00:00,77.86,78.28,77.86,78.25,757,78.064,366
2023-07-28 10:35:00+00:00,78.23,78.27,77.94,78.0,461,78.14,261
2023-07-28 10:40:00+00:00,77.98,78.12,77.78,78.06,807,77.936,337
2023-07-28 10:45:00+00:00,78.06,78.25,77.91,78.17,506,78.135,343
2023-07-28 10:50:00+00:00,78.18,78.24,78.06,78.2,566,78.142,298
2023-07-28 10:55:00+00:00,78.22,78.65,78.2,78.56,890,78.408,476
2023-07-28 11:00:00+00:00,78.57,78.81,78.44,78.8,1045,78.622,569
2023-07-28 11:05:00+00:00,78.82,78.91,78.56,78.57,942,78.759,552
2023-07-28 11:10:00+00:00,78.58,78.64,78.48,78.61,583,78.543,287
2023-07-28 11:15:00+00:00,78.59,78.67,78.53,78.65,311,78.595,216
2023-07-28 11:20:00+00:00,78.64,78.83,78.62,78.65,371,78.726,228
2023-07-28 11:25:00+00:00,78.65,78.66,78.52,78.53,475,78.589,334
2023-07-28 11:30:00+00:00,78.56,78.75,78.53,78.67,536,78.663,254
2023-07-28 11:35:00+00:00,78.67,78.93,78.66,78.91,402,78.764,157
2023-07-28 11:40:00+00:00,78.87,78.98,78.7,78.81,532,78.884,278
2023-07-28 11:45:00+00:00,78.81,78.83,78.7,78.8,199,78.774,137
2023-07-28 11:50:00+00:00,78.79,78.89,78.78,78.81,225,78.844,141
2023-07-28 11:55:00+00:00,78.79,78.87,78.74,78.85,213,78.803,115
2023-07-28 12:00:00+00:00,78.88,78.88,78.68,78.72,320,78.763,197
2023-07-28 12:05:00+00:00,78.71,78.8,78.63,78.63,372,78.692,146
2023-07-28 12:10:00+00:00,78.64,78.95,78.64,78.95,235,78.82,137
2023-07-28 12:15:00+00:00,78.91,78.93,78.79,78.81,184,78.875,109
2023-07-28 12:20:00+00:00,78.81,78.94,78.79,78.79,194,78.868,99
2023-07-28 12:25:00+00:00,78.81,78.86,78.75,78.86,148,78.792,90
2023-07-28 12:30:00+00:00,78.86,78.92,78.81,78.87,224,78.873,112
2023-07-28 12:35:00+00:00,78.86,78.93,78.7,78.75,293,78.821,119
2023-07-28 12:40:00+00:00,78.75,78.87,78.7,78.73,212,78.792,107
2023-07-28 12:45:00+00:00,78.71,78.8,78.55,78.64,490,78.642,182
2023-07-28 12:50:00+00:00,78.65,78.8,78.6,78.79,233,78.706,115
2023-07-28 12:55:00+00:00,78.78,78.79,78.63,78.68,190,78.713,105
2023-07-28 13:00:00+00:00,78.68,78.76,78.62,78.76,201,78.684,92
2023-07-28 13:05:00+00:00,78.74,78.82,78.61,78.62,227,78.734,142
2023-07-28 13:10:00+00:00,78.63,78.72,78.62,78.71,249,78.67,118
2023-07-28 13:15:00+00:00,78.72,78.73,78.55,78.65,245,78.617,138
2023-07-28 13:20:00+00:00,78.66,78.66,78.41,78.57,276,78.525,140
2023-07-28 13:25:00+00:00,78.58,78.62,78.49,78.49,179,78.556,120
2023-07-28 13:30:00+00:00,78.49,78.58,78.38,78.41,345,78.48,209
2023-07-28 13:35:00+00:00,78.39,78.4,78.26,78.3,381,78.305,228
2023-07-28 13:40:00+00:00,78.28,78.3,78.13,78.26,417,78.213,223
2023-07-28 13:45:00+00:00,78.28,78.29,78.06,78.11,554,78.147,226
2023-07-28 13:50:00+00:00,78.11,78.35,78.1,78.34,299,78.255,158
2023-07-28 13:55:00+00:00,78.34,78.56,78.33,78.54,386,78.396,159
2023-07-28 14:00:00+00:00,78.53,78.6,78.47,78.48,254,78.524,124
2023-07-28 14:05:00+00:00,78.49,78.55,78.46,78.53,150,78.497,102
2023-07-28 14:10:00+00:00,78.51,78.54,78.35,78.4,313,78.44,156
2023-07-28 14:15:00+00:00,78.4,78.5,78.37,78.48,186,78.442,117
2023-07-28 14:20:00+00:00,78.47,78.58,78.41,78.41,409,78.501,164
2023-07-28 14:25:00+00:00,78.43,78.6,78.43,78.6,199,78.509,100
2023-07-28 14:30:00+00:00,78.6,78.75,78.6,78.72,392,78.667,171
2023-07-28 14:35:00+00:00,78.73,78.79,78.64,78.71,284,78.733,172
2023-07-28 14:40:00+00:00,78.71,78.83,78.71,78.77,235,78.777,151
2023-07-28 14:45:00+00:00,78.74,78.83,78.67,78.75,260,78.736,117
2023-07-28 14:50:00+00:00,78.75,78.94,78.75,78.78,298,78.853,173
2023-07-28 14:55:00+00:00,78.78,78.79,78.65,78.73,768,78.695,255
2023-07-28 15:00:00+00:00,78.75,78.81,78.67,78.8,318,78.734,202
2023-07-28 15:05:00+00:00,78.8,78.8,78.63,78.66,905,78.685,299
2023-07-28 15:10:00+00:00,78.65,78.71,78.54,78.55,297,78.636,173
2023-07-28 15:15:00+00:00,78.55,78.62,78.52,78.56,314,78.557,197
2023-07-28 15:20:00+00:00,78.56,78.57,78.38,78.42,368,78.489,204
2023-07-28 15:25:00+00:00,78.41,78.52,78.39,78.39,479,78.461,217
2023-07-28 15:30:00+00:00,78.37,78.56,78.32,78.51,436,78.445,277
2023-07-28 15:35:00+00:00,78.51,78.57,78.47,78.5,331,78.519,237
2023-07-28 15:40:00+00:00,78.5,78.57,78.47,78.54,453,78.518,318
2023-07-28 15:45:00+00:00,78.54,78.56,78.37,78.38,963,78.501,649
2023-07-28 15:50:00+00:00,78.37,78.38,78.25,78.3,1343,78.309,965
2023-07-28 15:55:00+00:00,78.3,78.43,78.29,78.38,3567,78.362,1739
2023-07-31 09:30:00+00:00,79.38,80.39,79.16,80.11,3602,79.723,960
2023-07-31 09:35:00+00:00,80.15,80.61,80.07,80.56,2728,80.361,1089
2023-07-31 09:40:00+00:00,80.55,80.95,80.49,80.56,1603,80.688,875
2023-07-31 09:45:00+00:00,80.62,80.93,80.4,80.88,1052,80.7,601
2023-07-31 09:50:00+00:00,80.88,81.32,80.84,81.29,1607,81.032,797
2023-07-31 09:55:00+00:00,81.26,81.47,80.46,80.92,4786,81.092,2241
2023-07-31 10:00:00+00:00,80.88,80.93,80.44,80.49,1415,80.665,900
2023-07-31 10:05:00+00:00,80.47,80.96,80.4,80.87,1258,80.671,560
2023-07-31 10:10:00+00:00,80.85,80.9,80.42,80.59,637,80.654,373
2023-07-31 10:15:00+00:00,80.6,80.82,80.57,80.78,775,80.698,227
2023-07-31 10:20:00+00:00,80.79,80.95,80.62,80.85,532,80.781,202
2023-07-31 10:25:00+00:00,80.88,80.88,80.45,80.53,618,80.605,290
2023-07-31 10:30:00+00:00,80.51,80.69,80.24,80.39,938,80.446,355
2023-07-31 10:35:00+00:00,80.34,80.46,80.21,80.31,297,80.335,177
2023-07-31 10:40:00+00:00,80.33,80.41,80.13,80.18,277,80.234,154
2023-07-31 10:45:00+00:00,80.17,80.33,80.03,80.2,486,80.184,259
2023-07-31 10:50:00+00:00,80.16,80.26,79.98,80.06,601,80.108,243
2023-07-31 10:55:00+00:00,80.02,80.17,79.97,80.16,470,80.047,297
2023-07-31 11:00:00+00:00,80.19,80.3,80.14,80.28,340,80.236,151
2023-07-31 11:05:00+00:00,80.28,80.35,80.2,80.33,385,80.288,198
2023-07-31 11:10:00+00:00,80.31,80.41,80.18,80.26,468,80.309,246
2023-07-31 11:15:00+00:00,80.27,80.37,80.22,80.37,303,80.288,159
2023-07-31 11:20:00+00:00,80.37,80.57,80.36,80.42,737,80.461,308
2023-07-31 11:25:00+00:00,80.37,80.52,80.26,80.48,376,80.353,183
2023-07-31 11:30:00+00:00,80.51,80.58,80.29,80.4,403,80.431,185
2023-07-31 11:35:00+00:00,80.38,80.6,80.29,80.6,406,80.478,231
2023-07-31 11:40:00+00:00,80.63,80.77,80.61,80.74,356,80.696,261
2023-07-31 11:45:00+00:00,80.74,80.78,80.6,80.74,424,80.725,217
2023-07-31 11:50:00+00:00,80.73,80.74,80.29,80.3,416,80.493,224
2023-07-31 11:55:00+00:00,80.29,80.47,80.28,80.37,377,80.363,272
2023-07-31 12:00:00+00:00,80.38,80.54,80.34,80.45,669,80.431,281
2023-07-31 12:05:00+00:00,80.43,80.54,80.32,80.53,420,80.395,235
2023-07-31 12:10:00+00:00,80.54,80.64,80.51,80.59,336,80.576,208
2023-07-31 12:15:00+00:00,80.58,80.66,80.51,80.61,285,80.582,184
2023-07-31 12:20:00+00:00,80.61,80.66,80.56,80.65,200,80.612,163
2023-07-31 12:25:00+00:00,80.65,80.68,80.59,80.65,196,80.629,146
2023-07-31 12:30:00+00:00,80.64,80.7,80.54,80.7,388,80.614,205
2023-07-31 12:35:00+00:00,80.69,80.72,80.59,80.65,203,80.665,146
2023-07-31 12:40:00+00:00,80.65,80.66,80.3,80.49,481,80.427,218
2023-07-31 12:45:00+00:00,80.49,80.62,80.48,80.56,1110,80.557,317
2023-07-31 12:50:00+00:00,80.56,80.61,80.42,80.59,265,80.525,138
2023-07-31 12:55:00+00:00,80.57,80.59,80.47,80.53,292,80.526,151
2023-07-31 13:00:00+00:00,80.55,80.58,80.35,80.42,388,80.462,190
2023-07-31 13:05:00+00:00,80.42,80.65,80.4,80.65,335,80.569,179
2023-07-31 13:10:00+00:00,80.65,80.69,80.59,80.61,191,80.645,122
2023-07-31 13:15:00+00:00,80.63,80.63,80.5,80.51,215,80.537,136
2023-07-31 13:20:00+00:00,80.51,80.56,80.5,80.56,185,80.531,121
2023-07-31 13:25:00+00:00,80.53,80.7,80.52,80.63,239,80.595,142
2023-07-31 13:30:00+00:00,80.61,80.81,80.59,80.75,353,80.743,193
2023-07-31 13:35:00+00:00,80.78,80.88,80.67,80.87,250,80.771,170
2023-07-31 13:40:00+00:00,80.88,81.22,80.77,81.11,1011,81.039,456
2023-07-31 13:45:00+00:00,81.09,81.09,80.85,80.89,491,80.973,207
2023-07-31 13:50:00+00:00,80.9,80.91,80.75,80.75,564,80.841,218
2023-07-31 13:55:00+00:00,80.74,80.91,80.69,80.9,335,80.819,204
2023-07-31 14:00:00+00:00,80.9,81.09,80.9,80.96,487,80.984,231
2023-07-31 14:05:00+00:00,80.97,81.06,80.86,80.86,411,80.964,227
2023-07-31 14:10:00+00:00,80.86,80.96,80.79,80.86,493,80.886,246
2023-07-31 14:15:00+00:00,80.86,80.94,80.76,80.77,684,80.871,192
2023-07-31 14:20:00+00:00,80.78,80.82,80.64,80.65,378,80.726,180
2023-07-31 14:25:00+00:00,80.67,80.67,80.45,80.48,425,80.53,261
2023-07-31 14:30:00+00:00,80.5,80.66,80.44,80.66,458,80.56,211
2023-07-31 14:35:00+00:00,80.63,80.68,80.52,80.57,382,80.611,261
2023-07-31 14:40:00+00:00,80.61,80.66,80.51,80.54,272,80.577,185
2023-07-31 14:45:00+00:00,80.54,80.56,80.47,80.52,203,80.536,120
2023-07-31 14:50:00+00:00,80.53,80.57,80.46,80.46,336,80.511,146
2023-07-31 14:55:00+00:00,80.48,80.51,80.36,80.42,219,80.444,148
2023-07-31 15:00:00+00:00,80.43,80.43,80.16,80.16,343,80.321,172
2023-07-31 15:05:00+00:00,80.16,80.41,80.15,80.41,472,80.276,184
2023-07-31 15:10:00+00:00,80.41,80.46,80.29,80.42,326,80.387,207
2023-07-31 15:15:00+00:00,80.41,80.41,80.33,80.35,215,80.363,153
2023-07-31 15:20:00+00:00,80.36,80.43,80.32,80.33,342,80.377,204
2023-07-31 15:25:00+00:00,80.33,80.43,80.31,80.41,438,80.391,259
2023-07-31 15:30:00+00:00,80.42,80.54,80.32,80.38,632,80.441,411
2023-07-31 15:35:00+00:00,80.37,80.57,80.33,80.55,563,80.464,306
2023-07-31 15:40:00+00:00,80.56,80.75,80.46,80.55,1068,80.612,714
2023-07-31 15:45:00+00:00,80.56,80.62,80.27,80.36,952,80.452,612
2023-07-31 15:50:00+00:00,80.35,80.42,80.26,80.31,1656,80.34,1108
2023-07-31 15:55:00+00:00,80.31,80.57,80.25,80.56,3440,80.409,2028
2023-08-01 09:30:00+00:00,79.88,79.9,78.39,78.92,2949,79.209,1120
2023-08-01 09:35:00+00:00,78.92,79.62,78.92,79.5,1264,79.271,607
2023-08-01 09:40:00+00:00,79.52,79.74,79.04,79.16,1223,79.365,649
2023-08-01 09:45:00+00:00,79.19,79.23,78.34,78.92,2959,78.692,1529
2023-08-01 09:50:00+00:00,78.89,79.04,78.69,78.78,589,78.837,302
2023-08-01 09:55:00+00:00,78.81,78.84,78.46,78.74,823,78.663,385
2023-08-01 10:00:00+00:00,78.81,79.05,78.73,78.73,447,78.9,249
2023-08-01 10:05:00+00:00,78.75,78.96,78.51,78.65,446,78.713,287
2023-08-01 10:10:00+00:00,78.63,78.82,78.18,78.18,1034,78.515,430
2023-08-01 10:15:00+00:00,78.18,78.38,77.81,78.02,1669,78.048,683
2023-08-01 10:20:00+00:00,78.0,78.14,77.78,78.08,1277,77.927,786
2023-08-01 10:25:00+00:00,78.08,78.18,77.95,78.12,889,78.071,586
2023-08-01 10:30:00+00:00,78.09,78.2,77.93,78.0,911,78.032,644
2023-08-01 10:35:00+00:00,77.99,78.5,77.95,78.36,1231,78.329,635
2023-08-01 10:40:00+00:00,78.4,78.58,78.27,78.37,659,78.415,376
2023-08-01 10:45:00+00:00,78.38,78.44,78.27,78.41,608,78.35,396
2023-08-01 10:50:00+00:00,78.42,78.42,78.15,78.18,589,78.308,328
2023-08-01 10:55:00+00:00,78.17,78.26,78.08,78.18,750,78.154,439
2023-08-01 11:00:00+00:00,78.22,78.23,78.01,78.12,754,78.145,420
2023-08-01 11:05:00+00:00,78.13,78.34,78.09,78.23,557,78.212,337
2023-08-01 11:10:00+00:00,78.25,78.37,78.13,78.16,616,78.236,313
2023-08-01 11:15:00+00:00,78.14,78.21,78.06,78.11,395,78.129,253
2023-08-01 11:20:00+00:00,78.09,78.22,78.05,78.09,426,78.124,260
2023-08-01 11:25:00+00:00,78.09,78.42,78.04,78.32,388,78.261,226
2023-08-01 11:30:00+00:00,78.3,78.5,78.23,78.43,385,78.384,165
2023-08-01 11:35:00+00:00,78.45,78.6,78.42,78.54,354,78.534,146
2023-08-01 11:40:00+00:00,78.53,78.55,78.36,78.36,384,78.461,177
2023-08-01 11:45:00+00:00,78.38,78.47,78.29,78.33,307,78.359,162
2023-08-01 11:50:00+00:00,78.3,78.37,78.27,78.31,87,78.306,62
2023-08-01 11:55:00+00:00,78.28,78.39,78.23,78.26,216,78.306,120
2023-08-01 12:00:00+00:00,78.29,78.31,78.18,78.3,161,78.261,87
2023-08-01 12:05:00+00:00,78.29,78.43,78.28,78.41,134,78.356,84
2023-08-01 12:10:00+00:00,78.41,78.53,78.41,78.48,101,78.47,75
2023-08-01 12:15:00+00:00,78.48,78.51,78.4,78.48,83,78.457,62
2023-08-01 12:20:00+00:00,78.49,78.55,78.44,78.44,199,78.497,127
2023-08-01 12:25:00+00:00,78.45,78.47,78.29,78.33,247,78.395,98
2023-08-01 12:30:00+00:00,78.31,78.41,78.18,78.35,252,78.285,113
2023-08-01 12:35:00+00:00,78.33,78.43,78.32,78.37,124,78.382,96
2023-08-01 12:40:00+00:00,78.37,78.44,78.37,78.41,146,78.402,65
2023-08-01 12:45:00+00:00,78.42,78.46,78.36,78.42,78,78.413,67
2023-08-01 12:50:00+00:00,78.41,78.48,78.36,78.47,144,78.426,121
2023-08-01 12:55:00+00:00,78.48,78.73,78.48,78.66,443,78.62,237
2023-08-01 13:00:00+00:00,78.66,78.79,78.57,78.78,317,78.662,206
2023-08-01 13:05:00+00:00,78.79,78.79,78.56,78.6,230,78.695,168
2023-08-01 13:10:00+00:00,78.61,78.66,78.5,78.56,226,78.574,120
2023-08-01 13:15:00+00:00,78.54,78.68,78.54,78.64,243,78.643,121
2023-08-01 13:20:00+00:00,78.65,78.74,78.63,78.7,300,78.669,107
2023-08-01 13:25:00+00:00,78.71,78.75,78.63,78.67,174,78.685,133
2023-08-01 13:30:00+00:00,78.68,78.77,78.62,78.64,667,78.677,261
2023-08-01 13:35:00+00:00,78.66,78.66,78.55,78.6,280,78.609,216
2023-08-01 13:40:00+00:00,78.59,78.65,78.51,78.59,316,78.555,163
2023-08-01 13:45:00+00:00,78.58,78.63,78.54,78.6,213,78.588,140
2023-08-01 13:50:00+00:00,78.6,78.66,78.57,78.62,235,78.617,151
2023-08-01 13:55:00+00:00,78.61,78.72,78.59,78.72,270,78.664,138
2023-08-01 14:00:00+00:00,78.73,78.75,78.62,78.67,206,78.675,169
2023-08-01 14:05:00+00:00,78.68,78.72,78.63,78.66,454,78.667,280
2023-08-01 14:10:00+00:00,78.64,78.75,78.64,78.71,328,78.706,215
2023-08-01 14:15:00+00:00,78.72,78.84,78.71,78.74,845,78.78,380
2023-08-01 14:20:00+00:00,78.72,78.8,78.68,78.74,513,78.732,302
2023-08-01 14:25:00+00:00,78.73,78.78,78.65,78.72,458,78.73,353
2023-08-01 14:30:00+00:00,78.73,78.8,78.71,78.73,401,78.755,321
2023-08-01 14:35:00+00:00,78.73,78.8,78.72,78.76,376,78.745,282
2023-08-01 14:40:00+00:00,78.75,78.76,78.67,78.7,305,78.72,210
2023-08-01 14:45:00+00:00,78.7,78.85,78.66,78.83,578,78.764,288
2023-08-01 14:50:00+00:00,78.83,78.89,78.81,78.86,383,78.844,265
2023-08-01 14:55:00+00:00,78.86,78.86,78.74,78.81,441,78.791,278
2023-08-01 15:00:00+00:00,78.81,78.98,78.8,78.98,773,78.866,376
2023-08-01 15:05:00+00:00,78.99,79.08,78.98,79.07,369,79.027,249
2023-08-01 15:10:00+00:00,79.07,79.12,79.0,79.02,273,79.054,209
2023-08-01 15:15:00+00:00,79.02,79.1,78.98,79.07,373,79.049,220
2023-08-01 15:20:00+00:00,79.07,79.18,79.04,79.05,601,79.111,309
2023-08-01 15:25:00+00:00,79.05,79.05,78.92,78.95,498,78.974,259
2023-08-01 15:30:00+00:00,78.94,79.06,78.9,79.0,627,79.0,342
2023-08-01 15:35:00+00:00,78.99,79.0,78.77,78.8,568,78.863,347
2023-08-01 15:40:00+00:00,78.8,78.88,78.76,78.77,834,78.818,508
2023-08-01 15:45:00+00:00,78.76,78.9,78.72,78.86,921,78.817,583
2023-08-01 15:50:00+00:00,78.87,78.92,78.72,78.75,2344,78.826,1421
2023-08-01 15:55:00+00:00,78.74,78.82,78.63,78.74,3227,78.72,1660
2023-08-02 09:30:00+00:00,77.14,77.14,75.57,75.97,4729,76.401,1299
2023-08-02 09:35:00+00:00,75.99,76.89,75.91,76.84,2598,76.282,1579
2023-08-02 09:40:00+00:00,76.79,76.88,75.85,76.42,4060,76.323,1792
2023-08-02 09:45:00+00:00,76.39,76.49,75.99,76.2,2119,76.309,1124
2023-08-02 09:50:00+00:00,76.16,76.36,75.86,76.03,1172,76.091,653
2023-08-02 09:55:00+00:00,76.04,76.45,76.02,76.26,771,76.263,399
2023-08-02 10:00:00+00:00,76.26,76.38,76.0,76.25,1296,76.21,676
2023-08-02 10:05:00+00:00,76.22,76.23,75.55,75.59,2048,75.919,786
2023-08-02 10:10:00+00:00,75.58,75.79,75.45,75.68,1136,75.627,683
2023-08-02 10:15:00+00:00,75.7,75.71,75.35,75.69,902,75.542,490
2023-08-02 10:20:00+00:00,75.68,75.92,75.62,75.87,637,75.781,326
2023-08-02 10:25:00+00:00,75.86,76.1,75.5,75.54,1084,75.78,600
2023-08-02 10:30:00+00:00,75.53,75.76,75.3,75.42,1051,75.506,640
2023-08-02 10:35:00+00:00,75.45,75.45,75.01,75.08,1287,75.203,648
2023-08-02 10:40:00+00:00,75.09,75.31,74.72,74.72,2155,74.958,925
2023-08-02 10:45:00+00:00,74.72,74.81,74.19,74.21,2265,74.421,1260
2023-08-02 10:50:00+00:00,74.19,74.38,74.05,74.16,2175,74.208,1222
2023-08-02 10:55:00+00:00,74.17,74.28,74.04,74.23,1396,74.157,705
2023-08-02 11:00:00+00:00,74.23,74.35,74.04,74.22,1135,74.174,643
2023-08-02 11:05:00+00:00,74.2,74.3,74.06,74.18,707,74.181,442
2023-08-02 11:10:00+00:00,74.17,74.59,74.05,74.39,988,74.285,497
2023-08-02 11:15:00+00:00,74.4,74.4,73.9,74.06,1279,74.079,829
2023-08-02 11:20:00+00:00,74.03,74.16,73.87,74.03,1121,74.024,575
2023-08-02 11:25:00+00:00,74.03,74.33,74.01,74.28,1128,74.138,410
2023-08-02 11:30:00+00:00,74.27,74.47,74.24,74.45,662,74.348,455
2023-08-02 11:35:00+00:00,74.45,74.58,74.37,74.37,588,74.475,433
2023-08-02 11:40:00+00:00,74.37,74.49,74.28,74.41,631,74.359,391
2023-08-02 11:45:00+00:00,74.42,74.63,74.39,74.57,551,74.523,333
2023-08-02 11:50:00+00:00,74.56,74.67,74.4,74.63,574,74.538,397
2023-08-02 11:55:00+00:00,74.62,74.66,74.37,74.42,816,74.553,447
2023-08-02 12:00:00+00:00,74.41,74.52,74.34,74.37,423,74.42,260
2023-08-02 12:05:00+00:00,74.38,74.43,74.17,74.3,1252,74.317,580
2023-08-02 12:10:00+00:00,74.31,74.31,74.02,74.22,617,74.135,338
2023-08-02 12:15:00+00:00,74.22,74.62,74.16,74.55,656,74.409,416
2023-08-02 12:20:00+00:00,74.57,74.65,74.5,74.62,451,74.579,284
2023-08-02 12:25:00+00:00,74.6,74.72,74.42,74.48,530,74.598,350
2023-08-02 12:30:00+00:00,74.48,74.64,74.33,74.61,424,74.476,333
2023-08-02 12:35:00+00:00,74.63,74.76,74.57,74.72,440,74.678,310
2023-08-02 12:40:00+00:00,74.74,74.87,74.69,74.85,597,74.791,300
2023-08-02 12:45:00+00:00,74.88,74.88,74.41,74.65,1154,74.577,599
2023-08-02 12:50:00+00:00,74.65,74.68,74.32,74.38,549,74.458,294
2023-08-02 12:55:00+00:00,74.39,74.62,74.34,74.6,291,74.506,156
2023-08-02 13:00:00+00:00,74.62,74.7,74.56,74.68,255,74.622,172
2023-08-02 13:05:00+00:00,74.68,74.76,74.45,74.71,812,74.587,354
2023-08-02 13:10:00+00:00,74.72,74.93,74.71,74.77,628,74.776,264
2023-08-02 13:15:00+00:00,74.78,74.88,74.74,74.79,563,74.816,357
2023-08-02 13:20:00+00:00,74.78,74.78,74.54,74.55,632,74.638,399
2023-08-02 13:25:00+00:00,74.53,74.64,74.38,74.48,536,74.48,358
2023-08-02 13:30:00+00:00,74.47,74.68,74.4,74.58,699,74.522,427
2023-08-02 13:35:00+00:00,74.58,74.75,74.57,74.66,409,74.655,230
2023-08-02 13:40:00+00:00,74.68,74.69,74.44,74.49,247,74.532,149
2023-08-02 13:45:00+00:00,74.49,74.59,74.46,74.51,240,74.529,146
2023-08-02 13:50:00+00:00,74.52,74.53,74.4,74.44,425,74.469,255
2023-08-02 13:55:00+00:00,74.47,74.5,74.34,74.36,579,74.422,392
2023-08-02 14:00:00+00:00,74.38,74.49,74.33,74.42,398,74.402,256
2023-08-02 14:05:00+00:00,74.42,74.62,74.33,74.59,480,74.468,270
2023-08-02 14:10:00+00:00,74.59,74.62,74.49,74.59,377,74.556,245
2023-08-02 14:15:00+00:00,74.62,74.94,74.56,74.93,410,74.73,251
2023-08-02 14:20:00+00:00,74.91,74.92,74.72,74.75,402,74.786,225
2023-08-02 14:25:00+00:00,74.77,74.94,74.72,74.91,346,74.825,174
2023-08-02 14:30:00+00:00,74.89,75.04,74.89,74.93,711,74.967,319
2023-08-02 14:35:00+00:00,74.93,74.94,74.81,74.85,479,74.872,253
2023-08-02 14:40:00+00:00,74.85,74.94,74.78,74.89,469,74.841,269
2023-08-02 14:45:00+00:00,74.89,75.04,74.85,75.03,537,74.954,254
2023-08-02 14:50:00+00:00,75.03,75.09,74.96,75.05,283,75.036,183
2023-08-02 14:55:00+00:00,75.05,75.07,74.94,75.0,340,75.005,198
2023-08-02 15:00:00+00:00,74.98,75.18,74.8,75.16,706,74.942,417
2023-08-02 15:05:00+00:00,75.16,75.22,74.99,75.02,643,75.128,335
2023-08-02 15:10:00+00:00,75.02,75.09,74.91,74.93,437,74.998,193
2023-08-02 15:15:00+00:00,74.98,75.03,74.84,74.94,396,74.947,272
2023-08-02 15:20:00+00:00,74.94,75.08,74.87,74.92,585,74.985,395
2023-08-02 15:25:00+00:00,74.93,74.97,74.57,74.6,686,74.717,431
2023-08-02 15:30:00+00:00,74.63,74.71,74.56,74.7,624,74.627,421
2023-08-02 15:35:00+00:00,74.71,74.76,74.66,74.7,477,74.694,371
2023-08-02 15:40:00+00:00,74.71,74.73,74.56,74.7,845,74.653,541
2023-08-02 15:45:00+00:00,74.69,74.76,74.61,74.74,900,74.696,704
2023-08-02 15:50:00+00:00,74.74,74.76,74.59,74.6,1600,74.685,1169
2023-08-02 15:55:00+00:00,74.61,74.7,74.48,74.5,4192,74.576,2498
2023-08-03 09:30:00+00:00,73.24,73.59,72.12,72.26,3150,72.941,835
2023-08-03 09:30:00+00:00,73.24,73.59,72.12,72.26,3150,72.941,835
2023-08-03 09:35:00+00:00,72.3,72.92,72.15,72.26,3816,72.498,2128
2023-08-03 09:35:00+00:00,72.3,72.92,72.15,72.26,3816,72.498,2128
2023-08-03 09:40:00+00:00,72.33,72.46,71.74,72.05,2946,72.083,1402
2023-08-03 09:40:00+00:00,72.33,72.46,71.74,72.05,2946,72.083,1402
2023-08-03 09:45:00+00:00,72.09,72.59,72.03,72.43,2763,72.269,975
2023-08-03 09:45:00+00:00,72.09,72.59,72.03,72.43,2763,72.269,975
2023-08-03 09:50:00+00:00,72.42,72.85,72.34,72.72,3569,72.581,1772
2023-08-03 09:50:00+00:00,72.42,72.85,72.34,72.72,3569,72.581,1772
2023-08-03 09:55:00+00:00,72.74,72.77,72.27,72.39,1909,72.641,1373
2023-08-03 09:55:00+00:00,72.74,72.77,72.27,72.39,1909,72.641,1373
2023-08-03 10:00:00+00:00,72.34,72.7,72.3,72.54,1943,72.47,1058
2023-08-03 10:00:00+00:00,72.34,72.7,72.3,72.54,1943,72.47,1058
2023-08-03 10:05:00+00:00,72.53,72.61,72.09,72.1,1513,72.364,903
2023-08-03 10:05:00+00:00,72.53,72.61,72.09,72.1,1513,72.364,903
2023-08-03 10:10:00+00:00,72.12,72.23,72.01,72.2,1522,72.129,863
2023-08-03 10:10:00+00:00,72.12,72.23,72.01,72.2,1522,72.129,863
2023-08-03 10:15:00+00:00,72.2,72.25,71.93,72.24,1135,72.103,732
2023-08-03 10:15:00+00:00,72.2,72.25,71.93,72.24,1135,72.103,732
2023-08-03 10:20:00+00:00,72.25,72.25,72.02,72.13,791,72.125,472
2023-08-03 10:20:00+00:00,72.25,72.25,72.02,72.13,791,72.125,472
2023-08-03 10:25:00+00:00,72.1,72.14,71.54,71.56,5275,71.911,1103
2023-08-03 10:25:00+00:00,72.1,72.14,71.54,71.56,5275,71.911,1103
2023-08-03 10:30:00+00:00,71.53,72.01,71.51,72.0,2007,71.757,684
2023-08-03 10:30:00+00:00,71.53,72.01,71.51,72.0,2007,71.757,684
2023-08-03 10:35:00+00:00,72.0,72.24,71.96,72.24,1216,72.103,711
2023-08-03 10:35:00+00:00,72.0,72.24,71.96,72.24,1216,72.103,711
2023-08-03 10:40:00+00:00,72.2,72.35,71.98,72.08,1198,72.163,651
2023-08-03 10:40:00+00:00,72.2,72.35,71.98,72.08,1198,72.163,651
2023-08-03 10:45:00+00:00,72.08,72.09,71.87,72.09,932,71.991,514
2023-08-03 10:45:00+00:00,72.08,72.09,71.87,72.09,932,71.991,514
2023-08-03 10:50:00+00:00,72.08,72.2,72.03,72.13,575,72.123,438
2023-08-03 10:50:00+00:00,72.08,72.2,72.03,72.13,575,72.123,438
2023-08-03 10:55:00+00:00,72.12,72.41,72.07,72.39,967,72.228,542
2023-08-03 10:55:00+00:00,72.12,72.41,72.07,72.39,967,72.228,542
2023-08-03 11:00:00+00:00,72.4,72.57,72.38,72.52,642,72.468,518
2023-08-03 11:00:00+00:00,72.4,72.57,72.38,72.52,642,72.468,518
2023-08-03 11:05:00+00:00,72.53,72.65,72.5,72.6,565,72.568,400
2023-08-03 11:05:00+00:00,72.53,72.65,72.5,72.6,565,72.568,400
2023-08-03 11:10:00+00:00,72.6,72.63,72.47,72.62,1041,72.565,353
2023-08-03 11:10:00+00:00,72.6,72.63,72.47,72.62,1041,72.565,353
2023-08-03 11:15:00+00:00,72.61,72.79,72.48,72.75,763,72.636,481
2023-08-03 11:15:00+00:00,72.61,72.79,72.48,72.75,763,72.636,481
2023-08-03 11:20:00+00:00,72.75,73.0,72.71,72.98,579,72.915,285
2023-08-03 11:20:00+00:00,72.75,73.0,72.71,72.98,579,72.915,285
2023-08-03 11:25:00+00:00,72.96,73.03,72.88,72.94,654,72.967,386
2023-08-03 11:25:00+00:00,72.96,73.03,72.88,72.94,654,72.967,386
2023-08-03 11:30:00+00:00,72.96,73.03,72.91,73.0,716,72.979,393
2023-08-03 11:30:00+00:00,72.96,73.03,72.91,73.0,716,72.979,393
2023-08-03 11:35:00+00:00,72.99,73.12,72.94,73.02,1042,73.027,683
2023-08-03 11:35:00+00:00,72.99,73.12,72.94,73.02,1042,73.027,683
2023-08-03 11:40:00+00:00,73.01,73.05,72.95,73.01,661,72.997,413
2023-08-03 11:40:00+00:00,73.01,73.05,72.95,73.01,661,72.997,413
2023-08-03 11:45:00+00:00,72.99,73.15,72.83,73.03,935,73.012,658
2023-08-03 11:45:00+00:00,72.99,73.15,72.83,73.03,935,73.012,658
2023-08-03 11:50:00+00:00,73.05,73.13,72.91,72.91,413,73.028,278
2023-08-03 11:50:00+00:00,73.05,73.13,72.91,72.91,413,73.028,278
2023-08-03 11:55:00+00:00,72.9,72.96,72.81,72.85,334,72.876,200
2023-08-03 11:55:00+00:00,72.9,72.96,72.81,72.85,334,72.876,200
2023-08-03 12:00:00+00:00,72.84,72.86,72.59,72.69,766,72.708,420
2023-08-03 12:00:00+00:00,72.84,72.86,72.59,72.69,766,72.708,420
2023-08-03 12:05:00+00:00,72.67,72.98,72.67,72.98,572,72.793,274
2023-08-03 12:05:00+00:00,72.67,72.98,72.67,72.98,572,72.793,274
2023-08-03 12:10:00+00:00,72.99,73.04,72.89,73.02,642,72.972,351
2023-08-03 12:10:00+00:00,72.99,73.04,72.89,73.02,642,72.972,351
2023-08-03 12:15:00+00:00,73.05,73.06,72.85,72.99,368,72.959,265
2023-08-03 12:15:00+00:00,73.05,73.06,72.85,72.99,368,72.959,265
2023-08-03 12:20:00+00:00,72.99,73.1,72.96,73.03,634,73.028,354
2023-08-03 12:20:00+00:00,72.99,73.1,72.96,73.03,634,73.028,354
2023-08-03 12:25:00+00:00,73.03,73.08,72.76,72.89,873,72.943,472
2023-08-03 12:25:00+00:00,73.03,73.08,72.76,72.89,873,72.943,472
2023-08-03 12:30:00+00:00,72.89,72.9,72.67,72.74,375,72.763,174
2023-08-03 12:30:00+00:00,72.89,72.9,72.67,72.74,375,72.763,174
2023-08-03 12:35:00+00:00,72.74,72.89,72.74,72.79,273,72.811,190
2023-08-03 12:35:00+00:00,72.74,72.89,72.74,72.79,273,72.811,190
2023-08-03 12:40:00+00:00,72.79,72.94,72.76,72.92,672,72.821,444
2023-08-03 12:40:00+00:00,72.79,72.94,72.76,72.92,672,72.821,444
2023-08-03 12:45:00+00:00,72.93,73.02,72.9,72.99,343,72.958,210
2023-08-03 12:45:00+00:00,72.93,73.02,72.9,72.99,343,72.958,210
2023-08-03 12:50:00+00:00,73.0,73.02,72.86,72.94,427,72.953,268
2023-08-03 12:50:00+00:00,73.0,73.02,72.86,72.94,427,72.953,268
2023-08-03 12:55:00+00:00,72.93,73.08,72.93,73.03,418,73.016,280
2023-08-03 12:55:00+00:00,72.93,73.08,72.93,73.03,418,73.016,280
2023-08-03 13:00:00+00:00,73.05,73.06,72.96,73.01,443,73.014,280
2023-08-03 13:00:00+00:00,73.05,73.06,72.96,73.01,443,73.014,280
2023-08-03 13:05:00+00:00,73.0,73.08,72.9,72.95,370,72.99,263
2023-08-03 13:05:00+00:00,73.0,73.08,72.9,72.95,370,72.99,263
2023-08-03 13:10:00+00:00,72.94,73.02,72.93,72.99,365,72.984,287
2023-08-03 13:10:00+00:00,72.94,73.02,72.93,72.99,365,72.984,287
2023-08-03 13:15:00+00:00,72.99,73.16,72.96,73.16,446,73.076,294
2023-08-03 13:15:00+00:00,72.99,73.16,72.96,73.16,446,73.076,294
2023-08-03 13:20:00+00:00,73.16,73.45,73.15,73.42,444,73.354,238
2023-08-03 13:20:00+00:00,73.16,73.45,73.15,73.42,444,73.354,238
2023-08-03 13:25:00+00:00,73.42,73.45,73.3,73.33,429,73.381,277
2023-08-03 13:25:00+00:00,73.42,73.45,73.3,73.33,429,73.381,277
2023-08-03 13:30:00+00:00,73.36,73.39,73.24,73.32,320,73.296,176
2023-08-03 13:30:00+00:00,73.36,73.39,73.24,73.32,320,73.296,176
2023-08-03 13:35:00+00:00,73.31,73.36,73.2,73.35,328,73.29,220
2023-08-03 13:35:00+00:00,73.31,73.36,73.2,73.35,328,73.29,220
2023-08-03 13:40:00+00:00,73.32,73.34,73.13,73.14,307,73.231,209
2023-08-03 13:40:00+00:00,73.32,73.34,73.13,73.14,307,73.231,209
2023-08-03 13:45:00+00:00,73.15,73.3,73.09,73.28,502,73.178,291
2023-08-03 13:45:00+00:00,73.15,73.3,73.09,73.28,502,73.178,291
2023-08-03 13:50:00+00:00,73.28,73.42,73.26,73.34,345,73.341,256
2023-08-03 13:50:00+00:00,73.28,73.42,73.26,73.34,345,73.341,256
2023-08-03 13:55:00+00:00,73.35,73.36,73.05,73.08,457,73.207,317
2023-08-03 13:55:00+00:00,73.35,73.36,73.05,73.08,457,73.207,317
2023-08-03 14:00:00+00:00,73.08,73.08,72.96,73.02,340,73.007,233
2023-08-03 14:00:00+00:00,73.08,73.08,72.96,73.02,340,73.007,233
2023-08-03 14:05:00+00:00,73.04,73.13,72.99,73.1,434,73.067,295
2023-08-03 14:05:00+00:00,73.04,73.13,72.99,73.1,434,73.067,295
2023-08-03 14:10:00+00:00,73.09,73.17,72.97,73.12,605,73.088,362
2023-08-03 14:10:00+00:00,73.09,73.17,72.97,73.12,605,73.088,362
2023-08-03 14:15:00+00:00,73.12,73.25,73.07,73.25,441,73.136,312
2023-08-03 14:15:00+00:00,73.12,73.25,73.07,73.25,441,73.136,312
2023-08-03 14:20:00+00:00,73.24,73.36,73.18,73.34,466,73.24,313
2023-08-03 14:20:00+00:00,73.24,73.36,73.18,73.34,466,73.24,313
2023-08-03 14:25:00+00:00,73.36,73.49,73.31,73.47,635,73.389,421
2023-08-03 14:25:00+00:00,73.36,73.49,73.31,73.47,635,73.389,421
2023-08-03 14:30:00+00:00,73.47,73.48,73.22,73.29,849,73.375,582
2023-08-03 14:30:00+00:00,73.47,73.48,73.22,73.29,849,73.375,582
2023-08-03 14:35:00+00:00,73.3,73.62,73.2,73.59,1239,73.492,500
2023-08-03 14:35:00+00:00,73.3,73.62,73.2,73.59,1239,73.492,500
2023-08-03 14:40:00+00:00,73.6,73.8,73.57,73.67,882,73.719,550
2023-08-03 14:40:00+00:00,73.6,73.8,73.57,73.67,882,73.719,550
2023-08-03 14:45:00+00:00,73.66,73.67,73.52,73.63,557,73.613,243
2023-08-03 14:45:00+00:00,73.66,73.67,73.52,73.63,557,73.613,243
2023-08-03 14:50:00+00:00,73.65,73.8,73.57,73.79,498,73.65,241
2023-08-03 14:50:00+00:00,73.65,73.8,73.57,73.79,498,73.65,241
2023-08-03 14:55:00+00:00,73.8,73.8,73.66,73.72,381,73.722,264
2023-08-03 14:55:00+00:00,73.8,73.8,73.66,73.72,381,73.722,264
2023-08-03 15:00:00+00:00,73.73,73.88,73.69,73.76,1153,73.757,432
2023-08-03 15:00:00+00:00,73.73,73.88,73.69,73.76,1153,73.757,432
2023-08-03 15:05:00+00:00,73.77,73.77,73.33,73.37,884,73.489,463
2023-08-03 15:05:00+00:00,73.77,73.77,73.33,73.37,884,73.489,463
2023-08-03 15:10:00+00:00,73.37,73.37,72.88,73.01,1015,73.046,684
2023-08-03 15:10:00+00:00,73.37,73.37,72.88,73.01,1015,73.046,684
2023-08-03 15:15:00+00:00,73.0,73.39,72.95,73.39,721,73.151,465
2023-08-03 15:15:00+00:00,73.0,73.39,72.95,73.39,721,73.151,465
2023-08-03 15:20:00+00:00,73.38,73.44,73.32,73.4,677,73.38,413
2023-08-03 15:20:00+00:00,73.38,73.44,73.32,73.4,677,73.38,413
2023-08-03 15:25:00+00:00,73.42,73.49,73.34,73.41,598,73.405,381
2023-08-03 15:25:00+00:00,73.42,73.49,73.34,73.41,598,73.405,381
2023-08-03 15:30:00+00:00,73.4,73.57,73.36,73.54,885,73.454,614
2023-08-03 15:30:00+00:00,73.4,73.57,73.36,73.54,885,73.454,614
2023-08-03 15:35:00+00:00,73.52,73.54,73.34,73.35,891,73.454,562
2023-08-03 15:35:00+00:00,73.52,73.54,73.34,73.35,891,73.454,562
2023-08-03 15:40:00+00:00,73.35,73.64,73.35,73.44,1602,73.497,786
2023-08-03 15:40:00+00:00,73.35,73.64,73.35,73.44,1602,73.497,786
2023-08-03 15:45:00+00:00,73.45,73.6,73.33,73.53,1557,73.461,1027
2023-08-03 15:45:00+00:00,73.45,73.6,73.33,73.53,1557,73.461,1027
2023-08-03 15:50:00+00:00,73.54,73.75,73.4,73.52,3329,73.585,1952
2023-08-03 15:50:00+00:00,73.54,73.75,73.4,73.52,3329,73.585,1952
2023-08-03 15:55:00+00:00,73.51,73.74,73.48,73.55,5591,73.627,3013
2023-08-03 15:55:00+00:00,73.51,73.74,73.48,73.55,5591,73.627,3013
2023-08-04 09:30:00+00:00,67.68,68.44,65.81,66.48,15429,66.859,5868
2023-08-04 09:35:00+00:00,66.5,66.54,64.74,65.06,13559,65.315,6510
2023-08-04 09:40:00+00:00,65.05,65.83,65.02,65.37,8846,65.374,4395
2023-08-04 09:45:00+00:00,65.38,66.17,65.13,65.16,7109,65.543,3807
2023-08-04 09:50:00+00:00,65.16,65.21,64.33,64.47,9709,64.776,4130
2023-08-04 09:55:00+00:00,64.46,64.69,64.25,64.26,5521,64.502,2680
2023-08-04 10:00:00+00:00,64.26,64.47,63.83,63.84,7330,64.142,3146
2023-08-04 10:05:00+00:00,63.84,64.14,63.52,63.73,6329,63.836,2799
2023-08-04 10:10:00+00:00,63.72,64.43,63.66,63.82,5731,63.984,2601
2023-08-04 10:15:00+00:00,63.84,64.37,63.61,64.19,4259,64.037,1849
2023-08-04 10:20:00+00:00,64.21,64.77,64.17,64.35,6695,64.549,2639
2023-08-04 10:25:00+00:00,64.36,64.59,64.04,64.12,3969,64.279,1791
2023-08-04 10:30:00+00:00,64.1,64.55,63.78,64.51,3727,64.148,1753
2023-08-04 10:35:00+00:00,64.51,64.57,64.16,64.49,2271,64.408,1251
2023-08-04 10:40:00+00:00,64.5,64.64,64.13,64.41,2651,64.374,1314
2023-08-04 10:45:00+00:00,64.41,64.54,64.15,64.2,2522,64.304,1148
2023-08-04 10:50:00+00:00,64.19,64.55,64.0,64.47,3980,64.237,1737
2023-08-04 10:55:00+00:00,64.44,64.62,64.3,64.47,2317,64.457,1058
2023-08-04 11:00:00+00:00,64.48,64.72,64.47,64.64,2606,64.647,1273
2023-08-04 11:05:00+00:00,64.62,64.68,64.38,64.6,2035,64.521,1024
2023-08-04 11:10:00+00:00,64.61,64.75,64.0,64.12,3367,64.319,1324
2023-08-04 11:15:00+00:00,64.12,64.36,64.06,64.34,2319,64.213,1093
2023-08-04 11:20:00+00:00,64.35,64.6,64.26,64.52,2025,64.418,1104
2023-08-04 11:25:00+00:00,64.51,64.53,64.07,64.26,1838,64.288,1010
2023-08-04 11:30:00+00:00,64.26,64.26,63.85,63.95,3269,63.959,1469
2023-08-04 11:35:00+00:00,63.95,63.95,63.38,63.46,6360,63.624,2287
2023-08-04 11:40:00+00:00,63.45,63.61,63.4,63.59,3149,63.496,1432
2023-08-04 11:45:00+00:00,63.59,64.12,63.54,64.12,3734,63.837,1467
2023-08-04 11:50:00+00:00,64.11,64.21,63.81,64.12,2323,64.029,987
2023-08-04 11:55:00+00:00,64.12,64.15,63.87,64.03,1590,63.994,827
2023-08-04 12:00:00+00:00,64.04,64.44,63.94,64.41,2606,64.262,1284
2023-08-04 12:05:00+00:00,64.43,64.59,64.29,64.52,2573,64.474,1335
2023-08-04 12:10:00+00:00,64.53,64.68,64.48,64.62,2232,64.575,1055
2023-08-04 12:15:00+00:00,64.62,65.03,64.52,64.89,2659,64.783,1315
2023-08-04 12:20:00+00:00,64.89,65.12,64.89,65.1,2421,65.037,1073
2023-08-04 12:25:00+00:00,65.1,65.31,65.06,65.08,2702,65.165,1122
2023-08-04 12:30:00+00:00,65.09,65.17,64.95,64.95,2110,65.067,1033
2023-08-04 12:35:00+00:00,64.95,65.0,64.66,64.99,2061,64.779,895
2023-08-04 12:40:00+00:00,65.0,65.13,64.9,64.91,1734,65.033,801
2023-08-04 12:45:00+00:00,64.91,64.91,64.51,64.53,2246,64.686,1016
2023-08-04 12:50:00+00:00,64.52,64.7,64.48,64.6,1951,64.562,929
2023-08-04 12:55:00+00:00,64.61,64.61,64.45,64.53,1079,64.517,640
2023-08-04 13:00:00+00:00,64.53,64.56,64.25,64.33,2198,64.383,988
2023-08-04 13:05:00+00:00,64.34,64.34,64.08,64.13,1477,64.198,705
2023-08-04 13:10:00+00:00,64.13,64.17,64.02,64.11,1416,64.079,738
2023-08-04 13:15:00+00:00,64.11,64.41,64.08,64.4,1630,64.217,775
2023-08-04 13:20:00+00:00,64.4,64.4,64.13,64.17,1084,64.241,644
2023-08-04 13:25:00+00:00,64.17,64.28,64.07,64.24,1547,64.155,761
2023-08-04 13:30:00+00:00,64.24,64.47,64.24,64.42,1451,64.363,805
2023-08-04 13:35:00+00:00,64.43,64.75,64.34,64.72,1578,64.554,978
2023-08-04 13:40:00+00:00,64.73,65.04,64.7,65.02,2258,64.841,1349
2023-08-04 13:45:00+00:00,65.04,65.07,64.64,64.75,2184,64.885,1052
2023-08-04 13:50:00+00:00,64.73,64.89,64.64,64.86,1189,64.777,637
2023-08-04 13:55:00+00:00,64.86,64.98,64.82,64.9,2641,64.886,992
2023-08-04 14:00:00+00:00,64.89,64.89,64.25,64.28,2452,64.472,988
2023-08-04 14:05:00+00:00,64.28,64.4,64.16,64.4,2258,64.281,933
2023-08-04 14:10:00+00:00,64.41,64.52,64.22,64.24,1560,64.43,803
2023-08-04 14:15:00+00:00,64.23,64.34,64.06,64.23,2019,64.168,920
2023-08-04 14:20:00+00:00,64.22,64.22,63.87,63.88,2244,64.044,840
2023-08-04 14:25:00+00:00,63.88,64.11,63.8,64.07,2126,63.94,969
2023-08-04 14:30:00+00:00,64.07,64.19,64.04,64.11,1321,64.1,761
2023-08-04 14:35:00+00:00,64.11,64.15,63.74,63.81,1742,63.926,760
2023-08-04 14:40:00+00:00,63.8,63.94,63.77,63.86,1958,63.873,999
2023-08-04 14:45:00+00:00,63.86,63.93,63.71,63.84,1615,63.803,792
2023-08-04 14:50:00+00:00,63.84,64.14,63.72,63.72,2804,63.867,985
2023-08-04 14:55:00+00:00,63.72,63.78,63.51,63.7,2100,63.641,831
2023-08-04 15:00:00+00:00,63.7,63.83,63.5,63.52,2182,63.665,945
2023-08-04 15:05:00+00:00,63.53,63.53,63.33,63.36,2301,63.423,932
2023-08-04 15:10:00+00:00,63.36,63.63,63.31,63.58,2687,63.472,1111
2023-08-04 15:15:00+00:00,63.57,63.67,63.45,63.46,1939,63.553,932
2023-08-04 15:20:00+00:00,63.47,63.55,63.39,63.44,2113,63.46,1133
2023-08-04 15:25:00+00:00,63.44,63.72,63.43,63.72,1961,63.591,1278
2023-08-04 15:30:00+00:00,63.72,63.87,63.71,63.77,2358,63.805,1478
2023-08-04 15:35:00+00:00,63.77,63.83,63.48,63.68,2870,63.656,1413
2023-08-04 15:40:00+00:00,63.68,63.7,63.32,63.41,3288,63.462,1566
2023-08-04 15:45:00+00:00,63.41,63.48,63.22,63.22,4542,63.341,2313
2023-08-04 15:50:00+00:00,63.22,63.57,63.2,63.3,6469,63.406,3476
2023-08-04 15:55:00+00:00,63.3,63.52,63.3,63.51,10668,63.43,4662
2023-08-07 09:30:00+00:00,64.16,64.6,63.28,64.14,6677,63.988,2314
2023-08-07 09:35:00+00:00,64.12,64.56,63.56,64.39,4165,64.113,2121
2023-08-07 09:40:00+00:00,64.4,64.59,63.96,64.06,3073,64.304,1441
2023-08-07 09:45:00+00:00,64.07,64.56,64.04,64.45,2347,64.294,1171
2023-08-07 09:50:00+00:00,64.46,64.95,64.4,64.72,4387,64.706,1748
2023-08-07 09:55:00+00:00,64.74,65.0,64.6,64.8,2669,64.788,1241
2023-08-07 10:00:00+00:00,64.82,64.85,64.12,64.22,2547,64.437,1218
2023-08-07 10:05:00+00:00,64.24,64.39,63.98,64.05,2164,64.16,1024
2023-08-07 10:10:00+00:00,64.05,64.17,63.84,64.11,3284,64.023,1715
2023-08-07 10:15:00+00:00,64.11,64.86,64.1,64.78,1925,64.477,972
2023-08-07 10:20:00+00:00,64.79,64.91,64.6,64.78,1658,64.782,887
2023-08-07 10:25:00+00:00,64.78,64.96,64.62,64.95,1670,64.775,1016
2023-08-07 10:30:00+00:00,64.95,64.95,64.63,64.81,1619,64.806,730
2023-08-07 10:35:00+00:00,64.8,64.93,64.74,64.86,886,64.848,585
2023-08-07 10:40:00+00:00,64.87,65.03,64.71,64.82,2278,64.893,949
2023-08-07 10:45:00+00:00,64.81,65.15,64.66,65.09,3033,64.96,1184
2023-08-07 10:50:00+00:00,65.09,65.11,64.63,64.67,1468,64.924,813
2023-08-07 10:55:00+00:00,64.68,64.92,64.61,64.88,1175,64.73,553
2023-08-07 11:00:00+00:00,64.87,64.9,64.58,64.82,949,64.731,565
2023-08-07 11:05:00+00:00,64.83,64.85,64.28,64.31,1083,64.494,629
2023-08-07 11:10:00+00:00,64.29,64.48,64.21,64.44,1605,64.307,675
2023-08-07 11:15:00+00:00,64.43,64.59,64.15,64.22,1457,64.323,754
2023-08-07 11:20:00+00:00,64.23,64.42,64.21,64.3,1257,64.319,615
2023-08-07 11:25:00+00:00,64.31,64.42,64.22,64.29,1338,64.307,638
2023-08-07 11:30:00+00:00,64.27,64.48,64.06,64.21,1610,64.23,827
2023-08-07 11:35:00+00:00,64.2,64.37,64.06,64.22,957,64.218,552
2023-08-07 11:40:00+00:00,64.21,64.32,64.06,64.09,834,64.195,474
2023-08-07 11:45:00+00:00,64.1,64.15,63.9,64.09,1299,64.022,743
2023-08-07 11:50:00+00:00,64.11,64.28,63.94,64.26,1130,64.071,707
2023-08-07 11:55:00+00:00,64.28,64.35,64.06,64.09,797,64.197,530
2023-08-07 12:00:00+00:00,64.1,64.23,64.02,64.14,631,64.126,462
2023-08-07 12:05:00+00:00,64.14,64.35,64.06,64.21,1490,64.241,598
2023-08-07 12:10:00+00:00,64.22,64.33,64.2,64.22,651,64.244,367
2023-08-07 12:15:00+00:00,64.22,64.22,64.0,64.03,1155,64.098,523
2023-08-07 12:20:00+00:00,64.04,64.17,63.94,64.1,625,64.031,403
2023-08-07 12:25:00+00:00,64.1,64.13,63.97,63.99,577,64.046,324
2023-08-07 12:30:00+00:00,63.99,64.06,63.82,63.83,967,63.903,559
2023-08-07 12:35:00+00:00,63.82,63.94,63.78,63.83,1028,63.838,577
2023-08-07 12:40:00+00:00,63.83,64.01,63.79,63.96,956,63.88,537
2023-08-07 12:45:00+00:00,63.95,64.11,63.84,64.07,860,63.964,436
2023-08-07 12:50:00+00:00,64.07,64.08,63.96,64.05,1029,64.041,361
2023-08-07 12:55:00+00:00,64.05,64.05,63.84,63.9,1204,63.924,571
2023-08-07 13:00:00+00:00,63.9,64.01,63.84,63.9,5193,63.862,528
2023-08-07 13:05:00+00:00,63.93,63.99,63.82,63.89,440,63.886,266
2023-08-07 13:10:00+00:00,63.9,64.01,63.72,63.73,833,63.871,397
2023-08-07 13:15:00+00:00,63.72,63.87,63.67,63.8,1432,63.76,470
2023-08-07 13:20:00+00:00,63.78,63.84,63.7,63.71,550,63.764,266
2023-08-07 13:25:00+00:00,63.71,63.82,63.6,63.62,910,63.705,297
2023-08-07 13:30:00+00:00,63.62,63.67,63.54,63.57,720,63.596,392
2023-08-07 13:35:00+00:00,63.58,63.66,63.54,63.57,745,63.588,413
2023-08-07 13:40:00+00:00,63.56,63.59,63.45,63.57,1573,63.503,590
2023-08-07 13:45:00+00:00,63.57,63.78,63.45,63.71,913,63.629,431
2023-08-07 13:50:00+00:00,63.7,63.72,63.61,63.64,447,63.663,239
2023-08-07 13:55:00+00:00,63.64,63.75,63.58,63.72,505,63.661,286
2023-08-07 14:00:00+00:00,63.72,63.83,63.67,63.72,604,63.76,359
2023-08-07 14:05:00+00:00,63.72,63.95,63.71,63.9,740,63.828,317
2023-08-07 14:10:00+00:00,63.89,63.94,63.75,63.88,713,63.881,398
2023-08-07 14:15:00+00:00,63.88,63.92,63.76,63.77,474,63.825,234
2023-08-07 14:20:00+00:00,63.77,63.83,63.68,63.76,808,63.745,349
2023-08-07 14:25:00+00:00,63.76,63.76,63.47,63.59,915,63.558,447
2023-08-07 14:30:00+00:00,63.6,63.67,63.57,63.64,566,63.621,275
2023-08-07 14:35:00+00:00,63.63,63.66,63.52,63.55,628,63.571,263
2023-08-07 14:40:00+00:00,63.55,63.58,63.51,63.56,439,63.543,254
2023-08-07 14:45:00+00:00,63.56,63.62,63.46,63.59,924,63.517,446
2023-08-07 14:50:00+00:00,63.59,63.66,63.48,63.58,533,63.561,262
2023-08-07 14:55:00+00:00,63.57,63.64,63.48,63.53,665,63.564,333
2023-08-07 15:00:00+00:00,63.52,63.77,63.51,63.71,693,63.642,360
2023-08-07 15:05:00+00:00,63.7,63.79,63.67,63.78,821,63.712,471
2023-08-07 15:10:00+00:00,63.79,63.84,63.73,63.77,1367,63.789,539
2023-08-07 15:15:00+00:00,63.75,63.78,63.66,63.74,1182,63.729,474
2023-08-07 15:20:00+00:00,63.73,63.76,63.73,63.73,915,63.738,502
2023-08-07 15:25:00+00:00,63.73,63.92,63.73,63.9,1316,63.846,578
2023-08-07 15:30:00+00:00,63.9,64.07,63.9,63.92,1916,63.974,881
2023-08-07 15:35:00+00:00,63.91,64.02,63.9,64.0,1369,63.955,706
2023-08-07 15:40:00+00:00,64.0,64.12,63.94,63.96,1852,63.989,924
2023-08-07 15:45:00+00:00,63.95,64.04,63.94,64.0,2294,63.964,1103
2023-08-07 15:50:00+00:00,64.0,64.07,63.97,64.01,2758,64.01,1524
2023-08-07 15:55:00+00:00,64.0,64.06,63.93,64.0,4926,64.003,1854
2023-08-08 09:30:00+00:00,62.8,63.27,62.36,62.98,5520,62.876,1347
2023-08-08 09:35:00+00:00,62.93,63.58,62.74,63.2,2555,63.181,1250
2023-08-08 09:40:00+00:00,63.16,63.38,62.73,63.02,1411,63.003,764
2023-08-08 09:45:00+00:00,63.0,63.22,62.77,62.88,1325,62.97,696
2023-08-08 09:50:00+00:00,62.9,63.13,62.74,63.07,2248,62.855,729
2023-08-08 09:55:00+00:00,63.05,63.3,63.04,63.15,1205,63.175,484
2023-08-08 10:00:00+00:00,63.13,63.23,62.97,63.15,1151,63.05,598
2023-08-08 10:05:00+00:00,63.18,63.37,63.12,63.22,1133,63.226,515
2023-08-08 10:10:00+00:00,63.24,63.24,62.8,62.86,1420,62.981,518
2023-08-08 10:15:00+00:00,62.85,63.13,62.79,62.94,1057,62.945,570
2023-08-08 10:20:00+00:00,62.91,63.04,62.78,62.85,1115,62.885,507
2023-08-08 10:25:00+00:00,62.85,63.23,62.83,63.18,1093,63.072,511
2023-08-08 10:30:00+00:00,63.19,63.25,62.91,62.96,742,63.104,441
2023-08-08 10:35:00+00:00,62.97,63.15,62.79,63.15,863,62.941,386
2023-08-08 10:40:00+00:00,63.15,63.2,63.09,63.13,791,63.147,385
2023-08-08 10:45:00+00:00,63.11,63.18,62.78,62.8,673,62.955,342
2023-08-08 10:50:00+00:00,62.79,62.98,62.79,62.95,506,62.895,292
2023-08-08 10:55:00+00:00,62.95,62.96,62.8,62.85,637,62.873,337
2023-08-08 11:00:00+00:00,62.87,62.91,62.71,62.71,1207,62.789,451
2023-08-08 11:05:00+00:00,62.71,62.77,62.63,62.76,994,62.701,411
2023-08-08 11:10:00+00:00,62.77,62.78,62.57,62.61,1132,62.648,384
2023-08-08 11:15:00+00:00,62.62,62.87,62.6,62.87,713,62.718,336
2023-08-08 11:20:00+00:00,62.91,62.94,62.65,62.83,578,62.784,335
2023-08-08 11:25:00+00:00,62.83,62.98,62.79,62.97,559,62.874,329
2023-08-08 11:30:00+00:00,62.99,63.0,62.78,62.88,562,62.897,303
2023-08-08 11:35:00+00:00,62.87,63.13,62.85,63.0,634,62.992,369
2023-08-08 11:40:00+00:00,63.04,63.04,62.71,62.84,513,62.846,313
2023-08-08 11:45:00+00:00,62.86,62.91,62.75,62.78,275,62.828,182
2023-08-08 11:50:00+00:00,62.79,62.88,62.71,62.71,353,62.794,265
2023-08-08 11:55:00+00:00,62.73,62.82,62.67,62.69,598,62.721,334
2023-08-08 12:00:00+00:00,62.67,62.79,62.62,62.67,581,62.693,348
2023-08-08 12:05:00+00:00,62.68,62.8,62.67,62.68,1336,62.742,580
2023-08-08 12:10:00+00:00,62.67,62.72,62.55,62.71,1272,62.653,610
2023-08-08 12:15:00+00:00,62.71,62.92,62.7,62.78,436,62.824,319
2023-08-08 12:20:00+00:00,62.76,62.94,62.71,62.86,375,62.832,252
2023-08-08 12:25:00+00:00,62.84,62.93,62.71,62.73,363,62.83,215
2023-08-08 12:30:00+00:00,62.73,62.88,62.71,62.85,505,62.779,202
2023-08-08 12:35:00+00:00,62.86,62.9,62.74,62.8,667,62.831,273
2023-08-08 12:40:00+00:00,62.81,62.82,62.65,62.65,1881,62.724,318
2023-08-08 12:45:00+00:00,62.66,62.76,62.51,62.57,4814,62.67,413
2023-08-08 12:50:00+00:00,62.56,62.61,62.45,62.48,934,62.52,529
2023-08-08 12:55:00+00:00,62.48,62.58,62.41,62.56,994,62.487,428
2023-08-08 13:00:00+00:00,62.56,62.59,62.48,62.53,842,62.53,467
2023-08-08 13:05:00+00:00,62.53,62.57,62.39,62.41,1186,62.477,658
2023-08-08 13:10:00+00:00,62.41,62.48,62.37,62.48,838,62.422,439
2023-08-08 13:15:00+00:00,62.49,62.59,62.44,62.53,702,62.515,372
2023-08-08 13:20:00+00:00,62.53,62.58,62.36,62.41,643,62.474,372
2023-08-08 13:25:00+00:00,62.42,62.43,62.32,62.42,618,62.375,330
2023-08-08 13:30:00+00:00,62.41,62.56,62.41,62.48,850,62.515,427
2023-08-08 13:35:00+00:00,62.47,62.64,62.45,62.56,852,62.52,471
2023-08-08 13:40:00+00:00,62.57,62.61,62.48,62.57,397,62.548,325
2023-08-08 13:45:00+00:00,62.55,62.64,62.47,62.52,908,62.534,384
2023-08-08 13:50:00+00:00,62.52,62.64,62.51,62.53,534,62.596,250
2023-08-08 13:55:00+00:00,62.52,62.64,62.51,62.64,420,62.563,223
2023-08-08 14:00:00+00:00,62.64,62.68,62.54,62.56,290,62.625,206
2023-08-08 14:05:00+00:00,62.57,62.64,62.56,62.62,231,62.613,175
2023-08-08 14:10:00+00:00,62.61,62.75,62.58,62.65,574,62.648,403
2023-08-08 14:15:00+00:00,62.64,62.78,62.64,62.71,338,62.719,228
2023-08-08 14:20:00+00:00,62.72,62.78,62.66,62.67,400,62.728,251
2023-08-08 14:25:00+00:00,62.69,62.73,62.57,62.61,486,62.65,357
2023-08-08 14:30:00+00:00,62.61,62.72,62.61,62.67,295,62.684,204
2023-08-08 14:35:00+00:00,62.67,62.71,62.59,62.59,303,62.639,220
2023-08-08 14:40:00+00:00,62.59,62.63,62.49,62.53,375,62.553,240
2023-08-08 14:45:00+00:00,62.52,62.65,62.52,62.65,502,62.599,300
2023-08-08 14:50:00+00:00,62.65,62.69,62.61,62.63,404,62.637,286
2023-08-08 14:55:00+00:00,62.63,62.73,62.56,62.57,831,62.646,481
2023-08-08 15:00:00+00:00,62.57,62.68,62.53,62.58,769,62.601,555
2023-08-08 15:05:00+00:00,62.57,62.63,62.43,62.5,3938,62.509,521
2023-08-08 15:10:00+00:00,62.49,62.53,62.4,62.43,858,62.473,564
2023-08-08 15:15:00+00:00,62.43,62.48,62.39,62.44,724,62.442,351
2023-08-08 15:20:00+00:00,62.44,62.58,62.42,62.58,890,62.499,439
2023-08-08 15:25:00+00:00,62.58,62.58,62.44,62.48,1060,62.489,495
2023-08-08 15:30:00+00:00,62.48,62.53,62.42,62.44,1143,62.466,540
2023-08-08 15:35:00+00:00,62.44,62.61,62.4,62.61,1413,62.48,715
2023-08-08 15:40:00+00:00,62.62,62.63,62.52,62.59,1306,62.575,739
2023-08-08 15:45:00+00:00,62.59,62.65,62.53,62.55,1499,62.58,845
2023-08-08 15:50:00+00:00,62.55,62.62,62.4,62.42,2853,62.516,1625
2023-08-08 15:55:00+00:00,62.41,62.47,62.35,62.37,4499,62.402,2258
2023-08-09 09:30:00+00:00,63.53,64.27,63.3,64.03,11886,63.606,2300
2023-08-09 09:35:00+00:00,64.01,64.42,63.91,64.37,4352,64.196,2166
2023-08-09 09:40:00+00:00,64.34,64.55,63.68,63.92,3600,64.233,1723
2023-08-09 09:45:00+00:00,63.92,64.33,63.8,64.24,3017,64.07,1473
2023-08-09 09:50:00+00:00,64.24,64.24,63.65,63.88,1889,63.848,1075
2023-08-09 09:55:00+00:00,63.87,64.24,63.85,64.1,1996,64.089,856
2023-08-09 10:00:00+00:00,64.13,64.27,63.97,64.16,1595,64.142,609
2023-08-09 10:05:00+00:00,64.16,64.17,63.68,63.71,967,63.861,559
2023-08-09 10:10:00+00:00,63.71,63.98,63.6,63.7,1171,63.836,673
2023-08-09 10:15:00+00:00,63.68,63.72,63.47,63.61,1725,63.614,796
2023-08-09 10:20:00+00:00,63.59,63.65,63.38,63.47,1918,63.489,478
2023-08-09 10:25:00+00:00,63.47,63.78,63.47,63.69,911,63.637,460
2023-08-09 10:30:00+00:00,63.69,63.74,63.27,63.31,1053,63.509,458
2023-08-09 10:35:00+00:00,63.31,63.7,63.28,63.49,1052,63.496,463
2023-08-09 10:40:00+00:00,63.47,63.71,63.41,63.63,607,63.561,300
2023-08-09 10:45:00+00:00,63.61,63.69,63.36,63.4,842,63.57,390
2023-08-09 10:50:00+00:00,63.38,63.5,63.08,63.1,1621,63.278,802
2023-08-09 10:55:00+00:00,63.09,63.31,62.92,63.06,4579,63.091,624
2023-08-09 11:00:00+00:00,63.06,63.29,63.05,63.24,681,63.147,262
2023-08-09 11:05:00+00:00,63.24,63.28,63.05,63.23,605,63.17,296
2023-08-09 11:10:00+00:00,63.23,63.25,62.84,62.84,817,63.067,412
2023-08-09 11:15:00+00:00,62.84,62.89,62.7,62.75,1533,62.769,426
2023-08-09 11:20:00+00:00,62.74,62.78,62.66,62.7,734,62.743,308
2023-08-09 11:25:00+00:00,62.68,62.78,62.62,62.74,666,62.695,280
2023-08-09 11:30:00+00:00,62.72,62.76,62.5,62.75,1349,62.605,575
2023-08-09 11:35:00+00:00,62.78,62.85,62.66,62.75,606,62.754,316
2023-08-09 11:40:00+00:00,62.75,62.84,62.69,62.72,398,62.743,225
2023-08-09 11:45:00+00:00,62.73,62.74,62.61,62.64,288,62.685,174
2023-08-09 11:50:00+00:00,62.66,62.66,62.42,62.52,1409,62.513,406
2023-08-09 11:55:00+00:00,62.52,62.67,62.41,62.64,505,62.526,303
2023-08-09 12:00:00+00:00,62.62,62.73,62.58,62.62,565,62.677,279
2023-08-09 12:05:00+00:00,62.6,62.81,62.54,62.72,261,62.699,176
2023-08-09 12:10:00+00:00,62.72,62.78,62.57,62.71,467,62.642,253
2023-08-09 12:15:00+00:00,62.73,62.79,62.69,62.77,481,62.746,182
2023-08-09 12:20:00+00:00,62.77,62.93,62.69,62.9,444,62.77,180
2023-08-09 12:25:00+00:00,62.92,63.04,62.86,62.91,973,62.956,314
2023-08-09 12:30:00+00:00,62.93,63.02,62.85,62.95,510,62.962,262
2023-08-09 12:35:00+00:00,62.95,63.04,62.84,63.0,558,62.96,275
2023-08-09 12:40:00+00:00,63.0,63.07,62.92,62.93,611,63.015,219
2023-08-09 12:45:00+00:00,62.91,63.09,62.88,63.04,336,62.988,194
2023-08-09 12:50:00+00:00,63.07,63.07,62.91,62.93,279,62.965,149
2023-08-09 12:55:00+00:00,62.91,62.99,62.8,62.81,192,62.868,144
2023-08-09 13:00:00+00:00,62.8,62.99,62.74,62.93,332,62.87,165
2023-08-09 13:05:00+00:00,62.94,63.02,62.93,63.02,257,62.98,151
2023-08-09 13:10:00+00:00,63.02,63.1,62.93,63.1,410,63.0,189
2023-08-09 13:15:00+00:00,63.1,63.19,63.06,63.08,355,63.107,250
2023-08-09 13:20:00+00:00,63.1,63.12,62.96,63.0,370,63.016,219
2023-08-09 13:25:00+00:00,62.98,63.05,62.97,62.99,483,62.999,342
2023-08-09 13:30:00+00:00,63.0,63.13,62.97,62.98,385,63.045,222
2023-08-09 13:35:00+00:00,63.0,63.04,62.97,63.03,263,63.006,210
2023-08-09 13:40:00+00:00,63.03,63.1,62.97,63.06,301,63.013,202
2023-08-09 13:45:00+00:00,63.05,63.08,62.95,62.95,294,63.002,197
2023-08-09 13:50:00+00:00,62.94,63.06,62.93,63.01,270,62.996,145
2023-08-09 13:55:00+00:00,63.0,63.06,62.93,62.96,293,62.984,176
2023-08-09 14:00:00+00:00,62.95,63.01,62.91,62.96,294,62.949,166
2023-08-09 14:05:00+00:00,62.96,63.03,62.94,63.03,178,62.993,129
2023-08-09 14:10:00+00:00,63.02,63.04,62.96,62.99,326,62.992,187
2023-08-09 14:15:00+00:00,62.99,63.02,62.94,62.96,179,62.979,119
2023-08-09 14:20:00+00:00,62.98,63.02,62.85,62.92,981,62.911,340
2023-08-09 14:25:00+00:00,62.91,63.06,62.9,63.02,410,63.005,272
2023-08-09 14:30:00+00:00,63.03,63.42,63.03,63.15,1795,63.269,594
2023-08-09 14:35:00+00:00,63.16,63.25,63.16,63.22,374,63.196,183
2023-08-09 14:40:00+00:00,63.22,63.3,63.22,63.23,429,63.258,200
2023-08-09 14:45:00+00:00,63.22,63.35,63.17,63.3,384,63.276,221
2023-08-09 14:50:00+00:00,63.29,63.52,63.26,63.39,750,63.348,408
2023-08-09 14:55:00+00:00,63.41,63.52,63.36,63.4,806,63.44,401
2023-08-09 15:00:00+00:00,63.4,63.41,63.28,63.3,735,63.328,410
2023-08-09 15:05:00+00:00,63.32,63.32,63.11,63.13,675,63.203,436
2023-08-09 15:10:00+00:00,63.13,63.18,63.07,63.11,909,63.125,466
2023-08-09 15:15:00+00:00,63.12,63.12,63.01,63.08,886,63.063,473
2023-08-09 15:20:00+00:00,63.08,63.22,63.06,63.21,1034,63.157,542
2023-08-09 15:25:00+00:00,63.2,63.24,63.13,63.14,948,63.185,543
2023-08-09 15:30:00+00:00,63.14,63.25,63.13,63.15,930,63.194,624
2023-08-09 15:35:00+00:00,63.16,63.27,63.03,63.04,1432,63.169,747
2023-08-09 15:40:00+00:00,63.04,63.18,63.04,63.14,1476,63.134,973
2023-08-09 15:45:00+00:00,63.14,63.14,62.99,63.01,4318,63.062,1193
2023-08-09 15:50:00+00:00,63.02,63.03,62.74,62.75,3560,62.901,1785
2023-08-09 15:55:00+00:00,62.75,62.77,62.6,62.73,4733,62.685,2499
2023-08-10 09:30:00+00:00,63.06,63.75,62.94,63.27,2658,63.272,604
2023-08-10 09:35:00+00:00,63.29,63.5,63.23,63.46,652,63.374,422
2023-08-10 09:40:00+00:00,63.51,63.7,63.44,63.67,2027,63.608,713
2023-08-10 09:45:00+00:00,63.69,63.98,63.65,63.83,1002,63.833,451
2023-08-10 09:50:00+00:00,63.86,63.86,63.56,63.76,824,63.707,412
2023-08-10 09:55:00+00:00,63.79,63.98,63.49,63.95,1720,63.752,628
2023-08-10 10:00:00+00:00,63.96,64.2,63.94,63.98,2111,64.067,811
2023-08-10 10:05:00+00:00,63.99,64.26,63.92,64.17,1531,64.139,586
2023-08-10 10:10:00+00:00,64.18,64.23,63.87,63.9,1135,64.026,561
2023-08-10 10:15:00+00:00,63.92,64.05,63.69,63.71,822,63.842,502
2023-08-10 10:20:00+00:00,63.7,63.86,63.55,63.86,677,63.685,352
2023-08-10 10:25:00+00:00,63.81,63.9,63.7,63.72,751,63.79,376
2023-08-10 10:30:00+00:00,63.73,63.91,63.68,63.77,733,63.78,339
2023-08-10 10:35:00+00:00,63.75,63.82,63.33,63.47,914,63.572,317
2023-08-10 10:40:00+00:00,63.45,63.46,63.17,63.2,565,63.31,290
2023-08-10 10:45:00+00:00,63.18,63.18,62.96,63.15,647,63.062,323
2023-08-10 10:50:00+00:00,63.14,63.26,62.99,63.2,850,63.147,402
2023-08-10 10:55:00+00:00,63.2,63.4,63.11,63.11,1044,63.31,571
2023-08-10 11:00:00+00:00,63.11,63.14,62.72,62.83,2387,62.843,747
2023-08-10 11:05:00+00:00,62.84,62.96,62.67,62.87,1315,62.874,392
2023-08-10 11:10:00+00:00,62.87,62.92,62.77,62.8,598,62.832,318
2023-08-10 11:15:00+00:00,62.8,62.87,62.69,62.83,994,62.775,421
2023-08-10 11:20:00+00:00,62.81,62.81,62.45,62.51,1788,62.545,859
2023-08-10 11:25:00+00:00,62.5,62.83,62.5,62.82,1731,62.636,488
2023-08-10 11:30:00+00:00,62.83,62.95,62.78,62.89,1015,62.853,380
2023-08-10 11:35:00+00:00,62.88,62.99,62.88,62.94,652,62.906,350
2023-08-10 11:40:00+00:00,62.94,62.98,62.82,62.9,494,62.916,275
2023-08-10 11:45:00+00:00,62.86,62.87,62.51,62.55,765,62.584,410
2023-08-10 11:50:00+00:00,62.56,62.57,62.32,62.4,1723,62.4,634
2023-08-10 11:55:00+00:00,62.4,62.56,62.36,62.51,628,62.468,357
2023-08-10 12:00:00+00:00,62.5,62.52,62.26,62.5,568,62.389,331
2023-08-10 12:05:00+00:00,62.49,62.51,62.37,62.38,368,62.434,225
2023-08-10 12:10:00+00:00,62.37,62.49,62.33,62.45,423,62.42,225
2023-08-10 12:15:00+00:00,62.43,62.45,62.33,62.39,307,62.396,188
2023-08-10 12:20:00+00:00,62.37,62.47,62.31,62.38,423,62.394,236
2023-08-10 12:25:00+00:00,62.36,62.48,62.08,62.46,1059,62.231,488
2023-08-10 12:30:00+00:00,62.44,62.5,62.39,62.46,460,62.449,238
2023-08-10 12:35:00+00:00,62.48,62.66,62.44,62.59,272,62.538,130
2023-08-10 12:40:00+00:00,62.58,62.62,62.49,62.61,319,62.553,168
2023-08-10 12:45:00+00:00,62.61,62.73,62.59,62.68,360,62.678,130
2023-08-10 12:50:00+00:00,62.69,62.69,62.43,62.49,351,62.571,160
2023-08-10 12:55:00+00:00,62.46,62.47,62.24,62.36,487,62.35,234
2023-08-10 13:00:00+00:00,62.36,62.45,62.28,62.41,350,62.376,135
2023-08-10 13:05:00+00:00,62.37,62.49,62.37,62.42,269,62.437,155
2023-08-10 13:10:00+00:00,62.44,62.46,62.34,62.37,453,62.375,148
2023-08-10 13:15:00+00:00,62.36,62.39,62.18,62.2,508,62.262,232
2023-08-10 13:20:00+00:00,62.18,62.21,62.08,62.16,639,62.148,222
2023-08-10 13:25:00+00:00,62.14,62.21,62.11,62.16,348,62.15,184
2023-08-10 13:30:00+00:00,62.14,62.16,61.95,62.09,1052,62.018,522
2023-08-10 13:35:00+00:00,62.09,62.09,62.01,62.04,378,62.043,204
2023-08-10 13:40:00+00:00,62.05,62.07,61.81,61.93,573,61.902,319
2023-08-10 13:45:00+00:00,61.94,62.11,61.9,62.06,537,61.992,248
2023-08-10 13:50:00+00:00,62.04,62.11,62.03,62.06,1008,62.076,328
2023-08-10 13:55:00+00:00,62.08,62.08,61.87,61.93,1244,61.964,440
2023-08-10 14:00:00+00:00,61.9,62.15,61.9,62.14,406,62.068,212
2023-08-10 14:05:00+00:00,62.14,62.32,62.14,62.24,498,62.232,237
2023-08-10 14:10:00+00:00,62.25,62.33,62.08,62.31,572,62.196,394
2023-08-10 14:15:00+00:00,62.31,62.41,62.2,62.23,612,62.302,233
2023-08-10 14:20:00+00:00,62.22,62.3,62.16,62.26,342,62.254,177
2023-08-10 14:25:00+00:00,62.27,62.36,62.22,62.31,433,62.292,226
2023-08-10 14:30:00+00:00,62.33,62.4,62.22,62.26,334,62.308,186
2023-08-10 14:35:00+00:00,62.27,62.31,62.16,62.29,459,62.239,244
2023-08-10 14:40:00+00:00,62.31,62.38,62.22,62.37,326,62.296,170
2023-08-10 14:45:00+00:00,62.37,62.54,62.34,62.43,730,62.467,244
2023-08-10 14:50:00+00:00,62.42,62.49,62.37,62.4,237,62.42,165
2023-08-10 14:55:00+00:00,62.41,62.49,62.37,62.46,421,62.426,270
2023-08-10 15:00:00+00:00,62.49,62.51,62.23,62.43,727,62.377,394
2023-08-10 15:05:00+00:00,62.44,62.48,62.37,62.46,422,62.421,151
2023-08-10 15:10:00+00:00,62.48,62.57,62.45,62.57,605,62.507,277
2023-08-10 15:15:00+00:00,62.58,62.63,62.52,62.6,505,62.587,246
2023-08-10 15:20:00+00:00,62.6,62.6,62.36,62.38,751,62.482,429
2023-08-10 15:25:00+00:00,62.36,62.37,62.23,62.36,1046,62.282,437
2023-08-10 15:30:00+00:00,62.37,62.38,62.24,62.28,653,62.298,417
2023-08-10 15:35:00+00:00,62.27,62.43,62.25,62.36,746,62.346,392
2023-08-10 15:40:00+00:00,62.37,62.4,62.23,62.27,717,62.33,404
2023-08-10 15:45:00+00:00,62.26,62.34,62.17,62.29,1128,62.247,641
2023-08-10 15:50:00+00:00,62.28,62.4,62.25,62.26,1368,62.31,964
2023-08-10 15:55:00+00:00,62.25,62.46,62.22,62.24,3288,62.336,1763
2023-08-11 09:30:00+00:00,61.6,62.09,61.41,61.93,3157,61.637,766
2023-08-11 09:35:00+00:00,61.92,62.36,61.89,62.01,1155,62.169,624
2023-08-11 09:40:00+00:00,62.07,62.16,61.57,61.87,1174,61.814,487
2023-08-11 09:45:00+00:00,61.84,61.84,61.31,61.53,1314,61.507,616
2023-08-11 09:50:00+00:00,61.49,61.53,61.17,61.28,1180,61.344,497
2023-08-11 09:55:00+00:00,61.28,61.56,61.23,61.4,812,61.412,307
2023-08-11 10:00:00+00:00,61.5,61.88,61.5,61.6,1071,61.662,465
2023-08-11 10:05:00+00:00,61.58,61.72,61.42,61.72,659,61.584,341
2023-08-11 10:10:00+00:00,61.73,61.75,61.37,61.62,734,61.555,270
2023-08-11 10:15:00+00:00,61.64,61.79,61.54,61.63,528,61.684,197
2023-08-11 10:20:00+00:00,61.63,61.89,61.62,61.82,388,61.794,192
2023-08-11 10:25:00+00:00,61.81,61.88,61.68,61.73,490,61.785,200
2023-08-11 10:30:00+00:00,61.74,61.85,61.55,61.57,514,61.738,223
2023-08-11 10:35:00+00:00,61.58,61.86,61.51,61.81,482,61.69,217
2023-08-11 10:40:00+00:00,61.77,61.82,61.43,61.53,633,61.602,307
2023-08-11 10:45:00+00:00,61.52,61.56,61.42,61.51,483,61.492,198
2023-08-11 10:50:00+00:00,61.52,61.53,61.26,61.3,583,61.372,321
2023-08-11 10:55:00+00:00,61.29,61.41,61.28,61.34,563,61.34,229
2023-08-11 11:00:00+00:00,61.35,61.41,61.15,61.17,626,61.279,252
2023-08-11 11:05:00+00:00,61.17,61.24,61.09,61.12,798,61.187,305
2023-08-11 11:10:00+00:00,61.12,61.13,60.92,61.08,1129,61.024,433
2023-08-11 11:15:00+00:00,61.06,61.07,60.92,61.05,906,60.986,312
2023-08-11 11:20:00+00:00,61.03,61.16,61.01,61.03,819,61.08,270
2023-08-11 11:25:00+00:00,61.03,61.18,60.99,61.09,335,61.085,160
2023-08-11 11:30:00+00:00,61.07,61.12,60.93,60.96,934,61.001,299
2023-08-11 11:35:00+00:00,60.96,61.12,60.94,61.02,599,61.05,217
2023-08-11 11:40:00+00:00,61.01,61.09,60.96,61.06,524,61.03,190
2023-08-11 11:45:00+00:00,61.09,61.1,60.87,60.92,564,60.968,176
2023-08-11 11:50:00+00:00,60.91,60.99,60.86,60.98,359,60.936,165
2023-08-11 11:55:00+00:00,60.99,61.11,60.93,61.05,426,61.013,168
2023-08-11 12:00:00+00:00,61.08,61.13,60.96,61.05,830,61.054,209
2023-08-11 12:05:00+00:00,61.07,61.14,60.94,61.0,657,61.044,244
2023-08-11 12:10:00+00:00,61.0,61.18,60.96,61.14,483,61.039,227
2023-08-11 12:15:00+00:00,61.15,61.2,61.05,61.08,833,61.128,352
2023-08-11 12:20:00+00:00,61.1,61.12,60.98,61.0,571,61.063,234
2023-08-11 12:25:00+00:00,61.0,61.01,60.81,60.9,857,60.89,392
2023-08-11 12:30:00+00:00,60.91,60.97,60.88,60.94,400,60.921,213
2023-08-11 12:35:00+00:00,60.93,60.94,60.81,60.84,545,60.862,250
2023-08-11 12:40:00+00:00,60.82,60.9,60.76,60.83,807,60.826,433
2023-08-11 12:45:00+00:00,60.84,60.89,60.77,60.79,786,60.825,309
2023-08-11 12:50:00+00:00,60.79,60.95,60.76,60.89,499,60.885,260
2023-08-11 12:55:00+00:00,60.88,60.97,60.87,60.93,346,60.909,181
2023-08-11 13:00:00+00:00,60.92,60.98,60.9,60.92,396,60.94,211
2023-08-11 13:05:00+00:00,60.93,60.95,60.79,60.87,506,60.841,218
2023-08-11 13:10:00+00:00,60.87,60.91,60.78,60.87,637,60.869,271
2023-08-11 13:15:00+00:00,60.86,60.95,60.83,60.91,377,60.894,200
2023-08-11 13:20:00+00:00,60.92,60.99,60.89,60.9,612,60.93,216
2023-08-11 13:25:00+00:00,60.9,60.97,60.9,60.92,436,60.932,251
2023-08-11 13:30:00+00:00,60.92,60.94,60.85,60.87,464,60.889,222
2023-08-11 13:35:00+00:00,60.87,60.9,60.81,60.86,415,60.852,202
2023-08-11 13:40:00+00:00,60.86,60.89,60.73,60.81,768,60.794,312
2023-08-11 13:45:00+00:00,60.8,60.83,60.69,60.75,697,60.748,248
2023-08-11 13:50:00+00:00,60.76,60.79,60.69,60.77,544,60.735,188
2023-08-11 13:55:00+00:00,60.75,60.76,60.71,60.75,242,60.735,101
2023-08-11 14:00:00+00:00,60.75,60.84,60.71,60.72,555,60.777,212
2023-08-11 14:05:00+00:00,60.72,60.82,60.72,60.75,326,60.785,146
2023-08-11 14:10:00+00:00,60.74,60.76,60.65,60.67,620,60.698,221
2023-08-11 14:15:00+00:00,60.68,60.8,60.63,60.72,1332,60.698,492
2023-08-11 14:20:00+00:00,60.73,60.78,60.65,60.77,585,60.715,196
2023-08-11 14:25:00+00:00,60.77,60.8,60.7,60.71,333,60.756,179
2023-08-11 14:30:00+00:00,60.72,60.81,60.63,60.63,692,60.708,271
2023-08-11 14:35:00+00:00,60.63,60.75,60.58,60.73,750,60.655,294
2023-08-11 14:40:00+00:00,60.74,60.75,60.64,60.68,425,60.69,171
2023-08-11 14:45:00+00:00,60.67,60.72,60.63,60.66,382,60.676,155
2023-08-11 14:50:00+00:00,60.66,60.72,60.64,60.7,407,60.68,170
2023-08-11 14:55:00+00:00,60.7,60.75,60.69,60.72,406,60.712,182
2023-08-11 15:00:00+00:00,60.72,60.75,60.65,60.67,530,60.699,219
2023-08-11 15:05:00+00:00,60.66,60.71,60.54,60.58,1239,60.637,349
2023-08-11 15:10:00+00:00,60.56,60.65,60.55,60.58,732,60.586,329
2023-08-11 15:15:00+00:00,60.58,60.68,60.55,60.63,560,60.616,311
2023-08-11 15:20:00+00:00,60.63,60.64,60.53,60.61,707,60.585,318
2023-08-11 15:25:00+00:00,60.6,60.69,60.59,60.63,660,60.633,437
2023-08-11 15:30:00+00:00,60.64,60.85,60.64,60.83,1097,60.761,495
2023-08-11 15:35:00+00:00,60.82,60.9,60.79,60.81,1481,60.856,580
2023-08-11 15:40:00+00:00,60.8,60.87,60.76,60.79,743,60.804,444
2023-08-11 15:45:00+00:00,60.79,60.81,60.71,60.76,967,60.757,720
2023-08-11 15:50:00+00:00,60.75,60.76,60.64,60.68,1672,60.706,1079
2023-08-11 15:55:00+00:00,60.68,60.68,60.53,60.6,3480,60.573,1856
2023-08-14 09:30:00+00:00,60.06,60.3,59.75,59.79,3091,60.005,597
2023-08-14 09:35:00+00:00,59.8,59.89,59.64,59.8,1479,59.753,559
2023-08-14 09:40:00+00:00,59.79,60.04,59.79,59.92,1207,59.94,503
2023-08-14 09:45:00+00:00,59.92,60.15,59.81,59.94,950,59.963,540
2023-08-14 09:50:00+00:00,59.93,60.49,59.92,60.29,1508,60.282,702
2023-08-14 09:55:00+00:00,60.28,60.39,60.27,60.33,763,60.333,509
2023-08-14 10:00:00+00:00,60.33,60.37,60.15,60.23,788,60.263,491
2023-08-14 10:05:00+00:00,60.23,60.23,60.01,60.04,698,60.112,309
2023-08-14 10:10:00+00:00,60.04,60.31,59.99,60.3,1029,60.168,474
2023-08-14 10:15:00+00:00,60.32,60.44,60.1,60.1,1405,60.299,510
2023-08-14 10:20:00+00:00,60.11,60.16,59.97,60.05,1015,60.073,402
2023-08-14 10:25:00+00:00,60.1,60.17,59.95,60.01,608,60.07,265
2023-08-14 10:30:00+00:00,60.04,60.25,59.93,60.25,586,60.06,329
2023-08-14 10:35:00+00:00,60.23,60.34,60.05,60.05,454,60.211,235
2023-08-14 10:40:00+00:00,60.05,60.08,59.96,60.02,661,60.029,336
2023-08-14 10:45:00+00:00,60.04,60.11,59.88,59.96,728,59.97,382
2023-08-14 10:50:00+00:00,59.97,60.06,59.93,59.99,957,60.0,371
2023-08-14 10:55:00+00:00,59.99,59.99,59.79,59.89,1687,59.857,608
2023-08-14 11:00:00+00:00,59.89,60.14,59.86,59.98,1119,60.016,456
2023-08-14 11:05:00+00:00,60.0,60.05,59.86,60.04,1358,59.936,346
2023-08-14 11:10:00+00:00,60.02,60.28,59.94,60.26,1103,60.069,454
2023-08-14 11:15:00+00:00,60.23,60.27,60.11,60.25,595,60.205,379
2023-08-14 11:20:00+00:00,60.27,60.28,60.13,60.17,732,60.205,259
2023-08-14 11:25:00+00:00,60.16,60.18,60.05,60.17,1427,60.098,183
2023-08-14 11:30:00+00:00,60.18,60.19,60.02,60.11,536,60.119,205
2023-08-14 11:35:00+00:00,60.1,60.23,60.09,60.15,483,60.162,168
2023-08-14 11:40:00+00:00,60.14,60.24,60.13,60.14,270,60.176,174
2023-08-14 11:45:00+00:00,60.15,60.24,60.13,60.19,484,60.176,180
2023-08-14 11:50:00+00:00,60.2,60.3,60.17,60.2,335,60.245,175
2023-08-14 11:55:00+00:00,60.22,60.25,60.11,60.13,354,60.197,170
2023-08-14 12:00:00+00:00,60.15,60.17,60.1,60.14,222,60.138,116
2023-08-14 12:05:00+00:00,60.13,60.13,60.04,60.05,304,60.074,154
2023-08-14 12:10:00+00:00,60.07,60.09,60.0,60.03,412,60.031,150
2023-08-14 12:15:00+00:00,60.03,60.07,59.96,60.07,787,60.013,368
2023-08-14 12:20:00+00:00,60.06,60.12,59.99,60.02,485,60.03,236
2023-08-14 12:25:00+00:00,60.0,60.09,60.0,60.05,462,60.055,153
2023-08-14 12:30:00+00:00,60.04,60.2,60.04,60.11,523,60.136,239
2023-08-14 12:35:00+00:00,60.1,60.11,59.99,60.05,527,60.042,238
2023-08-14 12:40:00+00:00,60.04,60.15,60.02,60.06,260,60.092,141
2023-08-14 12:45:00+00:00,60.07,60.16,60.07,60.14,136,60.127,92
2023-08-14 12:50:00+00:00,60.12,60.14,60.0,60.07,493,60.04,207
2023-08-14 12:55:00+00:00,60.07,60.08,60.0,60.05,385,60.029,200
2023-08-14 13:00:00+00:00,60.05,60.05,59.93,60.01,780,59.981,369
2023-08-14 13:05:00+00:00,60.01,60.11,59.97,60.09,562,60.019,217
2023-08-14 13:10:00+00:00,60.09,60.1,60.02,60.08,305,60.062,155
2023-08-14 13:15:00+00:00,60.07,60.08,60.01,60.03,288,60.041,149
2023-08-14 13:20:00+00:00,60.03,60.07,60.0,60.06,388,60.029,170
2023-08-14 13:25:00+00:00,60.05,60.08,59.96,60.0,261,60.009,170
2023-08-14 13:30:00+00:00,60.01,60.07,59.94,59.94,268,59.991,146
2023-08-14 13:35:00+00:00,59.96,60.03,59.93,60.02,489,59.973,233
2023-08-14 13:40:00+00:00,60.02,60.1,60.0,60.03,488,60.058,234
2023-08-14 13:45:00+00:00,60.02,60.03,59.96,60.01,477,59.994,201
2023-08-14 13:50:00+00:00,59.99,60.14,59.98,60.12,1762,60.064,493
2023-08-14 13:55:00+00:00,60.12,60.2,60.03,60.19,673,60.104,294
2023-08-14 14:00:00+00:00,60.2,60.24,60.13,60.13,656,60.189,265
2023-08-14 14:05:00+00:00,60.15,60.2,60.06,60.07,322,60.125,156
2023-08-14 14:10:00+00:00,60.06,60.12,60.03,60.04,403,60.068,180
2023-08-14 14:15:00+00:00,60.03,60.06,59.99,60.01,684,60.019,265
2023-08-14 14:20:00+00:00,60.02,60.06,59.99,60.0,360,60.021,194
2023-08-14 14:25:00+00:00,60.0,60.1,59.99,60.08,311,60.047,172
2023-08-14 14:30:00+00:00,60.09,60.12,59.89,60.09,1005,60.012,419
2023-08-14 14:35:00+00:00,60.1,60.13,59.97,59.98,452,60.027,215
2023-08-14 14:40:00+00:00,59.97,60.08,59.96,60.0,612,60.032,202
2023-08-14 14:45:00+00:00,60.0,60.03,59.96,60.02,370,59.994,164
2023-08-14 14:50:00+00:00,60.01,60.13,60.01,60.06,440,60.073,206
2023-08-14 14:55:00+00:00,60.06,60.1,59.99,60.04,318,60.032,227
2023-08-14 15:00:00+00:00,60.04,60.1,60.03,60.05,327,60.058,180
2023-08-14 15:05:00+00:00,60.05,60.1,59.91,60.04,962,59.994,522
2023-08-14 15:10:00+00:00,60.05,60.12,60.03,60.09,582,60.076,202
2023-08-14 15:15:00+00:00,60.1,60.18,60.05,60.11,521,60.12,248
2023-08-14 15:20:00+00:00,60.11,60.26,60.11,60.18,678,60.188,282
2023-08-14 15:25:00+00:00,60.19,60.2,60.12,60.15,347,60.156,225
2023-08-14 15:30:00+00:00,60.16,60.17,60.09,60.1,382,60.133,259
2023-08-14 15:35:00+00:00,60.09,60.15,60.07,60.07,459,60.109,184
2023-08-14 15:40:00+00:00,60.08,60.12,60.05,60.08,520,60.084,340
2023-08-14 15:45:00+00:00,60.09,60.14,60.06,60.1,1015,60.101,523
2023-08-14 15:50:00+00:00,60.11,60.19,60.1,60.17,1285,60.148,903
2023-08-14 15:55:00+00:00,60.17,60.28,60.12,60.15,3715,60.177,1796
2023-08-15 09:30:00+00:00,60.09,60.24,59.97,60.24,1457,60.036,208
2023-08-15 09:35:00+00:00,60.23,60.36,59.84,59.97,1123,60.054,609
2023-08-15 09:40:00+00:00,59.98,59.98,59.65,59.85,1941,59.851,641
2023-08-15 09:45:00+00:00,59.84,59.87,59.28,59.31,1428,59.565,814
2023-08-15 09:50:00+00:00,59.32,59.61,59.29,59.35,816,59.411,417
2023-08-15 09:55:00+00:00,59.35,59.66,59.32,59.47,682,59.543,310
2023-08-15 10:00:00+00:00,59.49,59.55,59.4,59.47,379,59.473,242
2023-08-15 10:05:00+00:00,59.46,59.49,59.34,59.39,611,59.391,304
2023-08-15 10:10:00+00:00,59.39,59.57,59.28,59.35,1039,59.44,444
2023-08-15 10:15:00+00:00,59.37,59.63,59.36,59.47,744,59.503,307
2023-08-15 10:20:00+00:00,59.42,59.61,59.34,59.4,528,59.465,281
2023-08-15 10:25:00+00:00,59.4,59.42,59.23,59.33,1204,59.288,282
2023-08-15 10:30:00+00:00,59.31,59.39,59.16,59.16,940,59.244,319
2023-08-15 10:35:00+00:00,59.18,59.24,59.04,59.19,2236,59.137,641
2023-08-15 10:40:00+00:00,59.17,59.37,59.09,59.28,471,59.238,234
2023-08-15 10:45:00+00:00,59.27,59.43,59.2,59.32,814,59.291,338
2023-08-15 10:50:00+00:00,59.32,59.51,59.3,59.44,1205,59.446,272
2023-08-15 10:55:00+00:00,59.45,59.66,59.44,59.6,740,59.569,301
2023-08-15 11:00:00+00:00,59.61,59.77,59.54,59.76,646,59.685,287
2023-08-15 11:05:00+00:00,59.75,59.77,59.63,59.7,402,59.69,225
2023-08-15 11:10:00+00:00,59.74,59.75,59.65,59.68,347,59.698,147
2023-08-15 11:15:00+00:00,59.69,59.77,59.61,59.63,488,59.677,255
2023-08-15 11:20:00+00:00,59.63,59.65,59.37,59.39,561,59.496,271
2023-08-15 11:25:00+00:00,59.38,59.49,59.35,59.47,386,59.399,153
2023-08-15 11:30:00+00:00,59.46,59.52,59.39,59.39,374,59.455,170
2023-08-15 11:35:00+00:00,59.4,59.45,59.32,59.38,335,59.398,147
2023-08-15 11:40:00+00:00,59.39,59.42,59.22,59.22,428,59.306,266
2023-08-15 11:45:00+00:00,59.2,59.23,59.09,59.12,774,59.149,288
2023-08-15 11:50:00+00:00,59.13,59.16,59.03,59.12,1174,59.081,367
2023-08-15 11:55:00+00:00,59.13,59.17,59.06,59.12,695,59.114,253
2023-08-15 12:00:00+00:00,59.13,59.17,59.03,59.04,465,59.118,245
2023-08-15 12:05:00+00:00,59.03,59.07,58.86,58.99,1683,58.952,540
2023-08-15 12:10:00+00:00,59.0,59.13,58.96,59.09,580,59.025,227
2023-08-15 12:15:00+00:00,59.07,59.16,59.0,59.11,742,59.116,132
2023-08-15 12:20:00+00:00,59.09,59.15,59.02,59.05,249,59.085,122
2023-08-15 12:25:00+00:00,59.04,59.05,58.9,59.02,710,58.953,214
2023-08-15 12:30:00+00:00,59.04,59.05,58.78,58.83,1054,58.877,350
2023-08-15 12:35:00+00:00,58.81,58.91,58.8,58.82,410,58.857,168
2023-08-15 12:40:00+00:00,58.83,58.89,58.73,58.77,774,58.817,239
2023-08-15 12:45:00+00:00,58.77,58.82,58.69,58.76,765,58.75,362
2023-08-15 12:50:00+00:00,58.75,58.79,58.68,58.71,753,58.734,285
2023-08-15 12:55:00+00:00,58.72,58.84,58.67,58.82,789,58.714,286
2023-08-15 13:00:00+00:00,58.82,58.93,58.77,58.78,925,58.865,308
2023-08-15 13:05:00+00:00,58.77,58.78,58.62,58.67,638,58.677,339
2023-08-15 13:10:00+00:00,58.69,58.75,58.65,58.66,529,58.691,231
2023-08-15 13:15:00+00:00,58.66,58.73,58.62,58.69,672,58.667,306
2023-08-15 13:20:00+00:00,58.68,58.89,58.57,58.86,988,58.709,527
2023-08-15 13:25:00+00:00,58.86,58.98,58.84,58.89,671,58.905,233
2023-08-15 13:30:00+00:00,58.9,58.93,58.81,58.84,345,58.851,193
2023-08-15 13:35:00+00:00,58.87,58.93,58.82,58.84,411,58.875,201
2023-08-15 13:40:00+00:00,58.83,58.84,58.65,58.67,458,58.743,234
2023-08-15 13:45:00+00:00,58.68,58.68,58.52,58.59,874,58.574,377
2023-08-15 13:50:00+00:00,58.58,58.62,58.49,58.52,1085,58.539,363
2023-08-15 13:55:00+00:00,58.5,58.7,58.49,58.64,797,58.601,336
2023-08-15 14:00:00+00:00,58.65,58.69,58.57,58.61,511,58.633,301
2023-08-15 14:05:00+00:00,58.63,58.71,58.59,58.68,472,58.668,190
2023-08-15 14:10:00+00:00,58.69,58.92,58.66,58.87,856,58.819,422
2023-08-15 14:15:00+00:00,58.87,58.91,58.82,58.86,790,58.872,383
2023-08-15 14:20:00+00:00,58.87,58.87,58.75,58.77,543,58.819,257
2023-08-15 14:25:00+00:00,58.77,58.78,58.66,58.7,448,58.709,268
2023-08-15 14:30:00+00:00,58.68,58.83,58.68,58.78,451,58.75,280
2023-08-15 14:35:00+00:00,58.79,58.96,58.78,58.85,910,58.861,579
2023-08-15 14:40:00+00:00,58.85,58.85,58.76,58.82,606,58.811,248
2023-08-15 14:45:00+00:00,58.82,58.89,58.81,58.85,601,58.841,212
2023-08-15 14:50:00+00:00,58.84,58.85,58.73,58.77,1362,58.759,254
2023-08-15 14:55:00+00:00,58.77,58.85,58.72,58.8,866,58.775,278
2023-08-15 15:00:00+00:00,58.81,58.9,58.79,58.81,511,58.85,279
2023-08-15 15:05:00+00:00,58.8,58.8,58.69,58.75,873,58.741,417
2023-08-15 15:10:00+00:00,58.75,58.79,58.61,58.69,1470,58.676,611
2023-08-15 15:15:00+00:00,58.66,58.71,58.64,58.67,814,58.673,404
2023-08-15 15:20:00+00:00,58.68,58.68,58.51,58.54,1217,58.588,496
2023-08-15 15:25:00+00:00,58.52,58.53,58.36,58.4,1555,58.427,680
2023-08-15 15:30:00+00:00,58.39,58.44,58.28,58.34,1869,58.37,831
2023-08-15 15:35:00+00:00,58.35,58.36,58.2,58.27,1966,58.28,894
2023-08-15 15:40:00+00:00,58.27,58.31,58.13,58.21,1403,58.225,797
2023-08-15 15:45:00+00:00,58.22,58.34,58.21,58.29,1809,58.287,810
2023-08-15 15:50:00+00:00,58.28,58.46,58.22,58.35,2929,58.365,1566
2023-08-15 15:55:00+00:00,58.34,58.45,58.28,58.34,5012,58.351,2445
2023-08-16 09:30:00+00:00,58.14,58.27,57.93,58.22,2145,58.109,583
2023-08-16 09:35:00+00:00,58.17,58.82,58.17,58.63,2500,58.506,899
2023-08-16 09:40:00+00:00,58.63,58.95,58.49,58.86,1142,58.679,493
2023-08-16 09:45:00+00:00,58.86,58.93,58.55,58.58,1368,58.753,673
2023-08-16 09:50:00+00:00,58.58,58.61,58.28,58.35,2120,58.517,1296
2023-08-16 09:55:00+00:00,58.36,58.5,58.21,58.47,947,58.331,417
2023-08-16 10:00:00+00:00,58.48,58.49,58.19,58.19,709,58.35,370
2023-08-16 10:05:00+00:00,58.2,58.31,58.15,58.17,625,58.222,322
2023-08-16 10:10:00+00:00,58.17,58.35,58.12,58.31,649,58.259,271
2023-08-16 10:15:00+00:00,58.31,58.45,58.27,58.38,563,58.382,246
2023-08-16 10:20:00+00:00,58.38,58.45,58.26,58.4,431,58.368,241
2023-08-16 10:25:00+00:00,58.42,58.43,58.25,58.37,707,58.33,270
2023-08-16 10:30:00+00:00,58.37,58.5,58.24,58.3,694,58.371,364
2023-08-16 10:35:00+00:00,58.3,58.37,58.16,58.37,557,58.263,323
2023-08-16 10:40:00+00:00,58.37,58.39,58.24,58.35,365,58.337,203
2023-08-16 10:45:00+00:00,58.34,58.35,58.21,58.25,422,58.273,214
2023-08-16 10:50:00+00:00,58.26,58.31,58.2,58.31,379,58.246,202
2023-08-16 10:55:00+00:00,58.26,58.27,58.18,58.22,361,58.226,189
2023-08-16 11:00:00+00:00,58.21,58.23,58.05,58.13,579,58.115,356
2023-08-16 11:05:00+00:00,58.13,58.19,58.02,58.08,559,58.112,324
2023-08-16 11:10:00+00:00,58.09,58.13,57.98,58.09,1258,58.064,584
2023-08-16 11:15:00+00:00,58.08,58.13,58.02,58.08,425,58.076,234
2023-08-16 11:20:00+00:00,58.09,58.12,57.92,58.04,757,58.021,334
2023-08-16 11:25:00+00:00,58.06,58.06,57.93,57.98,709,57.986,244
2023-08-16 11:30:00+00:00,57.97,58.17,57.97,58.07,669,58.089,331
2023-08-16 11:35:00+00:00,58.07,58.1,57.9,57.95,539,57.996,304
2023-08-16 11:40:00+00:00,57.96,58.02,57.89,57.91,457,57.955,212
2023-08-16 11:45:00+00:00,57.9,57.96,57.69,57.69,1186,57.788,483
2023-08-16 11:50:00+00:00,57.7,57.7,57.56,57.66,1532,57.634,697
2023-08-16 11:55:00+00:00,57.65,57.72,57.48,57.62,1036,57.593,552
2023-08-16 12:00:00+00:00,57.61,57.77,57.58,57.75,653,57.686,375
2023-08-16 12:05:00+00:00,57.75,57.8,57.7,57.77,820,57.755,364
2023-08-16 12:10:00+00:00,57.76,57.77,57.67,57.68,449,57.716,247
2023-08-16 12:15:00+00:00,57.68,57.74,57.65,57.74,455,57.686,223
2023-08-16 12:20:00+00:00,57.75,57.8,57.66,57.68,221,57.711,149
2023-08-16 12:25:00+00:00,57.68,57.68,57.51,57.54,490,57.587,241
2023-08-16 12:30:00+00:00,57.53,57.73,57.53,57.64,1193,57.669,477
2023-08-16 12:35:00+00:00,57.64,57.75,57.61,57.73,850,57.644,665
2023-08-16 12:40:00+00:00,57.75,57.79,57.69,57.76,289,57.745,154
2023-08-16 12:45:00+00:00,57.76,57.8,57.67,57.7,364,57.737,194
2023-08-16 12:50:00+00:00,57.72,57.75,57.64,57.69,455,57.692,250
2023-08-16 12:55:00+00:00,57.69,57.73,57.62,57.66,251,57.684,151
2023-08-16 13:00:00+00:00,57.65,57.78,57.64,57.66,943,57.717,276
2023-08-16 13:05:00+00:00,57.66,57.7,57.53,57.57,478,57.617,257
2023-08-16 13:10:00+00:00,57.58,57.62,57.52,57.59,622,57.566,274
2023-08-16 13:15:00+00:00,57.56,57.67,57.55,57.63,362,57.622,184
2023-08-16 13:20:00+00:00,57.63,57.74,57.62,57.64,379,57.677,215
2023-08-16 13:25:00+00:00,57.64,57.72,57.62,57.67,332,57.668,198
2023-08-16 13:30:00+00:00,57.67,57.72,57.62,57.63,249,57.661,147
2023-08-16 13:35:00+00:00,57.62,57.64,57.58,57.64,354,57.61,165
2023-08-16 13:40:00+00:00,57.63,57.7,57.6,57.61,851,57.645,429
2023-08-16 13:45:00+00:00,57.63,57.78,57.62,57.71,583,57.719,313
2023-08-16 13:50:00+00:00,57.72,57.93,57.72,57.92,974,57.839,313
2023-08-16 13:55:00+00:00,57.93,57.98,57.91,57.91,371,57.95,133
2023-08-16 14:00:00+00:00,57.9,57.93,57.74,57.84,684,57.85,318
2023-08-16 14:05:00+00:00,57.84,57.98,57.83,57.93,436,57.909,227
2023-08-16 14:10:00+00:00,57.91,57.91,57.77,57.87,560,57.86,198
2023-08-16 14:15:00+00:00,57.86,58.11,57.84,58.03,1274,57.998,592
2023-08-16 14:20:00+00:00,58.02,58.18,58.0,58.1,1365,58.118,624
2023-08-16 14:25:00+00:00,58.12,58.34,58.01,58.26,1085,58.174,463
2023-08-16 14:30:00+00:00,58.27,58.36,58.19,58.24,1310,58.269,632
2023-08-16 14:35:00+00:00,58.26,58.3,58.08,58.11,1034,58.149,695
2023-08-16 14:40:00+00:00,58.12,58.19,58.04,58.15,525,58.113,227
2023-08-16 14:45:00+00:00,58.15,58.18,57.99,58.0,427,58.071,184
2023-08-16 14:50:00+00:00,58.0,58.0,57.87,57.9,487,57.946,261
2023-08-16 14:55:00+00:00,57.89,57.93,57.81,57.91,708,57.866,314
2023-08-16 15:00:00+00:00,57.91,57.91,57.85,57.89,504,57.874,322
2023-08-16 15:05:00+00:00,57.89,57.94,57.81,57.81,594,57.866,318
2023-08-16 15:10:00+00:00,57.81,57.88,57.73,57.83,932,57.786,709
2023-08-16 15:15:00+00:00,57.83,57.85,57.74,57.82,568,57.795,383
2023-08-16 15:20:00+00:00,57.81,57.93,57.81,57.88,446,57.879,243
2023-08-16 15:25:00+00:00,57.89,57.9,57.83,57.85,314,57.866,211
2023-08-16 15:30:00+00:00,57.86,57.9,57.81,57.85,580,57.859,345
2023-08-16 15:35:00+00:00,57.86,57.89,57.75,57.77,976,57.812,560
2023-08-16 15:40:00+00:00,57.78,57.79,57.61,57.65,1235,57.702,740
2023-08-16 15:45:00+00:00,57.65,57.69,57.6,57.63,1212,57.648,680
2023-08-16 15:50:00+00:00,57.62,57.7,57.57,57.64,2096,57.624,1243
2023-08-16 15:55:00+00:00,57.64,57.68,57.44,57.49,3653,57.542,1955
2023-08-17 09:30:00+00:00,57.07,57.52,56.81,57.41,3330,57.053,934
2023-08-17 09:35:00+00:00,57.41,57.41,56.85,56.85,1497,57.042,750
2023-08-17 09:40:00+00:00,56.88,57.08,56.84,56.92,1045,56.951,671
2023-08-17 09:45:00+00:00,56.93,56.96,56.66,56.8,1182,56.78,691
2023-08-17 09:50:00+00:00,56.83,56.94,56.62,56.73,1861,56.704,533
2023-08-17 09:55:00+00:00,56.73,56.99,56.62,56.85,1038,56.798,491
2023-08-17 10:00:00+00:00,56.85,57.13,56.84,57.06,1753,56.965,418
2023-08-17 10:05:00+00:00,57.04,57.38,57.01,57.35,996,57.261,419
2023-08-17 10:10:00+00:00,57.36,57.44,57.21,57.33,1074,57.334,500
2023-08-17 10:15:00+00:00,57.33,57.34,56.98,57.02,844,57.116,493
2023-08-17 10:20:00+00:00,57.02,57.16,56.87,57.08,898,57.021,509
2023-08-17 10:25:00+00:00,57.06,57.06,56.89,56.99,1210,56.944,503
2023-08-17 10:30:00+00:00,56.98,57.14,56.8,56.82,935,56.964,524
2023-08-17 10:35:00+00:00,56.82,56.9,56.71,56.72,811,56.802,480
2023-08-17 10:40:00+00:00,56.74,56.97,56.7,56.96,1214,56.883,402
2023-08-17 10:45:00+00:00,56.96,57.05,56.92,57.01,471,57.003,241
2023-08-17 10:50:00+00:00,57.01,57.18,56.99,57.11,795,57.088,349
2023-08-17 10:55:00+00:00,57.11,57.18,57.02,57.05,809,57.084,550
2023-08-17 11:00:00+00:00,57.05,57.07,56.95,57.07,487,57.014,301
2023-08-17 11:05:00+00:00,57.08,57.2,57.05,57.14,817,57.116,428
2023-08-17 11:10:00+00:00,57.14,57.16,57.05,57.07,618,57.115,387
2023-08-17 11:15:00+00:00,57.06,57.28,57.01,57.28,485,57.133,284
2023-08-17 11:20:00+00:00,57.29,57.34,57.14,57.16,821,57.276,419
2023-08-17 11:25:00+00:00,57.15,57.19,57.08,57.12,411,57.126,289
2023-08-17 11:30:00+00:00,57.11,57.13,56.97,57.01,435,57.035,270
2023-08-17 11:35:00+00:00,57.01,57.04,56.89,56.91,433,56.93,234
2023-08-17 11:40:00+00:00,56.9,56.98,56.86,56.86,265,56.927,167
2023-08-17 11:45:00+00:00,56.85,57.0,56.8,56.83,442,56.893,261
2023-08-17 11:50:00+00:00,56.84,56.96,56.82,56.84,219,56.887,122
2023-08-17 11:55:00+00:00,56.84,56.94,56.78,56.94,433,56.847,234
2023-08-17 12:00:00+00:00,56.93,56.93,56.76,56.79,240,56.817,136
2023-08-17 12:05:00+00:00,56.79,56.86,56.76,56.84,367,56.804,170
2023-08-17 12:10:00+00:00,56.86,56.92,56.86,56.88,224,56.891,116
2023-08-17 12:15:00+00:00,56.87,56.88,56.76,56.82,286,56.814,190
2023-08-17 12:20:00+00:00,56.81,56.99,56.77,56.97,362,56.882,218
2023-08-17 12:25:00+00:00,56.98,57.04,56.97,57.04,321,57.005,213
2023-08-17 12:30:00+00:00,57.04,57.09,57.0,57.01,294,57.036,135
2023-08-17 12:35:00+00:00,57.02,57.03,56.95,57.03,247,56.982,112
2023-08-17 12:40:00+00:00,57.03,57.1,57.01,57.03,286,57.061,137
2023-08-17 12:45:00+00:00,57.03,57.05,56.95,56.96,227,56.995,159
2023-08-17 12:50:00+00:00,56.97,57.03,56.93,56.99,472,56.988,254
2023-08-17 12:55:00+00:00,57.0,57.04,56.97,57.01,443,57.008,233
2023-08-17 13:00:00+00:00,57.02,57.08,56.98,57.02,552,57.032,264
2023-08-17 13:05:00+00:00,57.0,57.0,56.92,56.93,507,56.959,327
2023-08-17 13:10:00+00:00,56.95,56.95,56.86,56.9,453,56.909,218
2023-08-17 13:15:00+00:00,56.91,56.96,56.84,56.84,473,56.901,241
2023-08-17 13:20:00+00:00,56.84,56.84,56.71,56.71,459,56.763,277
2023-08-17 13:25:00+00:00,56.71,56.76,56.68,56.71,593,56.714,401
2023-08-17 13:30:00+00:00,56.7,56.72,56.63,56.68,497,56.668,260
2023-08-17 13:35:00+00:00,56.67,56.74,56.63,56.7,614,56.691,201
2023-08-17 13:40:00+00:00,56.7,56.7,56.5,56.53,828,56.588,381
2023-08-17 13:45:00+00:00,56.52,56.55,56.46,56.51,857,56.502,372
2023-08-17 13:50:00+00:00,56.54,56.7,56.54,56.6,645,56.639,273
2023-08-17 13:55:00+00:00,56.59,56.64,56.54,56.64,342,56.607,156
2023-08-17 14:00:00+00:00,56.62,56.7,56.6,56.63,506,56.645,261
2023-08-17 14:05:00+00:00,56.62,56.71,56.59,56.64,457,56.654,201
2023-08-17 14:10:00+00:00,56.64,56.7,56.61,56.7,244,56.669,180
2023-08-17 14:15:00+00:00,56.7,56.7,56.58,56.64,1452,56.682,386
2023-08-17 14:20:00+00:00,56.64,56.68,56.58,56.63,219,56.619,152
2023-08-17 14:25:00+00:00,56.63,56.66,56.2,56.53,6756,56.246,498
2023-08-17 14:30:00+00:00,56.53,56.54,56.44,56.48,621,56.495,309
2023-08-17 14:35:00+00:00,56.47,56.59,56.44,56.56,528,56.496,306
2023-08-17 14:40:00+00:00,56.58,56.59,56.42,56.42,510,56.516,218
2023-08-17 14:45:00+00:00,56.43,56.44,56.31,56.41,723,56.362,386
2023-08-17 14:50:00+00:00,56.41,56.48,56.32,56.33,562,56.399,332
2023-08-17 14:55:00+00:00,56.32,56.33,56.14,56.23,1141,56.217,501
2023-08-17 15:00:00+00:00,56.22,56.41,56.16,56.21,1357,56.296,782
2023-08-17 15:05:00+00:00,56.21,56.32,56.2,56.22,1050,56.268,560
2023-08-17 15:10:00+00:00,56.22,56.29,56.18,56.2,596,56.231,359
2023-08-17 15:15:00+00:00,56.19,56.34,56.12,56.34,862,56.222,453
2023-08-17 15:20:00+00:00,56.34,56.38,56.28,56.35,848,56.339,455
2023-08-17 15:25:00+00:00,56.35,56.48,56.32,56.45,1492,56.403,624
2023-08-17 15:30:00+00:00,56.45,56.49,56.26,56.26,1801,56.379,778
2023-08-17 15:35:00+00:00,56.26,56.31,56.15,56.19,1441,56.217,785
2023-08-17 15:40:00+00:00,56.19,56.23,56.12,56.19,1755,56.179,934
2023-08-17 15:45:00+00:00,56.19,56.27,56.13,56.17,2000,56.188,1176
2023-08-17 15:50:00+00:00,56.18,56.37,56.17,56.29,3087,56.292,1864
2023-08-17 15:55:00+00:00,56.28,56.34,56.08,56.1,6793,56.25,3056
2023-08-18 09:30:00+00:00,55.03,55.78,54.72,55.71,4369,55.137,1373
2023-08-18 09:35:00+00:00,55.69,56.2,55.51,56.06,2514,55.894,1442
2023-08-18 09:40:00+00:00,56.08,56.4,55.95,56.15,2869,56.173,1262
2023-08-18 09:45:00+00:00,56.15,56.68,55.91,56.68,1597,56.306,886
2023-08-18 09:50:00+00:00,56.63,56.9,56.61,56.79,2922,56.79,1661
2023-08-18 09:55:00+00:00,56.78,56.84,56.38,56.45,1365,56.544,729
2023-08-18 10:00:00+00:00,56.47,56.47,56.15,56.21,1527,56.325,801
2023-08-18 10:05:00+00:00,56.21,56.24,56.02,56.09,1168,56.125,573
2023-08-18 10:10:00+00:00,56.08,56.19,55.91,55.99,1102,56.023,533
2023-08-18 10:15:00+00:00,55.98,56.07,55.74,55.99,1072,55.899,516
2023-08-18 10:20:00+00:00,55.98,56.31,55.97,56.26,969,56.179,456
2023-08-18 10:25:00+00:00,56.25,56.34,56.17,56.26,1083,56.253,565
2023-08-18 10:30:00+00:00,56.25,56.46,56.21,56.41,780,56.327,446
2023-08-18 10:35:00+00:00,56.42,56.69,56.4,56.67,1574,56.566,785
2023-08-18 10:40:00+00:00,56.66,56.77,56.66,56.74,1027,56.714,607
2023-08-18 10:45:00+00:00,56.73,56.99,56.73,56.78,2094,56.809,1185
2023-08-18 10:50:00+00:00,56.79,56.81,56.56,56.63,1514,56.647,846
2023-08-18 10:55:00+00:00,56.61,56.8,56.61,56.8,867,56.72,467
2023-08-18 11:00:00+00:00,56.8,56.88,56.7,56.85,1100,56.783,655
2023-08-18 11:05:00+00:00,56.86,57.0,56.79,56.97,950,56.893,547
2023-08-18 11:10:00+00:00,56.97,57.2,56.92,57.09,1286,57.081,631
2023-08-18 11:15:00+00:00,57.11,57.21,57.06,57.07,1163,57.105,540
2023-08-18 11:20:00+00:00,57.09,57.27,56.96,57.03,1112,57.081,575
2023-08-18 11:25:00+00:00,57.03,57.05,56.72,56.73,923,56.866,389
2023-08-18 11:30:00+00:00,56.73,56.76,56.62,56.62,517,56.671,267
2023-08-18 11:35:00+00:00,56.61,56.89,56.61,56.83,459,56.772,230
2023-08-18 11:40:00+00:00,56.82,56.91,56.72,56.91,817,56.809,502
2023-08-18 11:45:00+00:00,56.92,56.96,56.85,56.89,823,56.889,323
2023-08-18 11:50:00+00:00,56.9,57.0,56.81,56.84,613,56.907,286
2023-08-18 11:55:00+00:00,56.83,56.88,56.81,56.87,446,56.845,226
2023-08-18 12:00:00+00:00,56.88,56.89,56.68,56.68,722,56.777,409
2023-08-18 12:05:00+00:00,56.68,56.78,56.6,56.72,926,56.662,486
2023-08-18 12:10:00+00:00,56.71,56.93,56.68,56.91,514,56.845,203
2023-08-18 12:15:00+00:00,56.94,56.97,56.84,56.86,374,56.925,181
2023-08-18 12:20:00+00:00,56.86,56.91,56.77,56.84,1008,56.839,487
2023-08-18 12:25:00+00:00,56.83,56.83,56.71,56.74,307,56.748,206
2023-08-18 12:30:00+00:00,56.73,56.89,56.65,56.88,458,56.761,258
2023-08-18 12:35:00+00:00,56.89,56.9,56.78,56.81,269,56.822,168
2023-08-18 12:40:00+00:00,56.79,56.83,56.72,56.76,320,56.776,138
2023-08-18 12:45:00+00:00,56.76,56.86,56.73,56.86,286,56.785,109
2023-08-18 12:50:00+00:00,56.86,56.86,56.79,56.8,237,56.821,126
2023-08-18 12:55:00+00:00,56.8,56.86,56.43,56.46,1402,56.614,658
2023-08-18 13:00:00+00:00,56.46,56.61,56.44,56.6,340,56.541,186
2023-08-18 13:05:00+00:00,56.61,56.64,56.47,56.54,419,56.561,212
2023-08-18 13:10:00+00:00,56.52,56.54,56.44,56.51,303,56.5,155
2023-08-18 13:15:00+00:00,56.52,56.68,56.5,56.65,444,56.622,214
2023-08-18 13:20:00+00:00,56.64,56.72,56.58,56.59,409,56.658,265
2023-08-18 13:25:00+00:00,56.58,56.8,56.55,56.79,419,56.671,232
2023-08-18 13:30:00+00:00,56.8,56.86,56.74,56.76,335,56.812,225
2023-08-18 13:35:00+00:00,56.76,56.77,56.53,56.56,393,56.625,253
2023-08-18 13:40:00+00:00,56.56,56.6,56.49,56.57,412,56.559,266
2023-08-18 13:45:00+00:00,56.58,56.61,56.48,56.59,524,56.551,271
2023-08-18 13:50:00+00:00,56.59,56.6,56.52,56.54,292,56.557,186
2023-08-18 13:55:00+00:00,56.54,56.58,56.51,56.58,386,56.529,218
2023-08-18 14:00:00+00:00,56.57,56.64,56.53,56.62,355,56.596,224
2023-08-18 14:05:00+00:00,56.61,56.74,56.61,56.72,506,56.668,245
2023-08-18 14:10:00+00:00,56.71,56.84,56.62,56.83,456,56.734,315
2023-08-18 14:15:00+00:00,56.82,56.93,56.72,56.86,653,56.823,309
2023-08-18 14:20:00+00:00,56.85,56.86,56.78,56.86,404,56.825,265
2023-08-18 14:25:00+00:00,56.85,56.86,56.72,56.74,764,56.777,338
2023-08-18 14:30:00+00:00,56.73,56.89,56.65,56.89,776,56.798,419
2023-08-18 14:35:00+00:00,56.88,56.94,56.85,56.93,533,56.9,353
2023-08-18 14:40:00+00:00,56.92,57.02,56.86,56.9,567,56.956,335
2023-08-18 14:45:00+00:00,56.89,57.07,56.86,57.07,583,56.977,321
2023-08-18 14:50:00+00:00,57.06,57.07,56.88,56.94,629,56.987,399
2023-08-18 14:55:00+00:00,56.94,56.99,56.9,56.94,357,56.949,224
2023-08-18 15:00:00+00:00,56.93,56.94,56.8,56.88,428,56.867,274
2023-08-18 15:05:00+00:00,56.89,57.01,56.86,56.88,515,56.923,329
2023-08-18 15:10:00+00:00,56.89,56.94,56.82,56.85,690,56.856,300
2023-08-18 15:15:00+00:00,56.84,56.93,56.8,56.81,799,56.86,423
2023-08-18 15:20:00+00:00,56.82,56.96,56.82,56.92,585,56.896,414
2023-08-18 15:25:00+00:00,56.93,57.09,56.92,57.07,847,57.007,554
2023-08-18 15:30:00+00:00,57.06,57.15,57.02,57.14,858,57.081,562
2023-08-18 15:35:00+00:00,57.13,57.14,57.03,57.12,808,57.078,517
2023-08-18 15:40:00+00:00,57.12,57.23,57.09,57.17,1337,57.169,756
2023-08-18 15:45:00+00:00,57.17,57.25,57.12,57.19,1403,57.199,898
2023-08-18 15:50:00+00:00,57.21,57.26,57.08,57.09,2047,57.171,1351
2023-08-18 15:55:00+00:00,57.08,57.11,56.84,56.89,4157,56.95,2313
2023-08-21 09:30:00+00:00,56.84,57.0,56.48,56.68,2533,56.788,547
2023-08-21 09:35:00+00:00,56.68,56.97,56.5,56.72,1483,56.717,676
2023-08-21 09:40:00+00:00,56.7,56.84,56.55,56.57,988,56.682,565
2023-08-21 09:45:00+00:00,56.64,56.9,56.56,56.86,1175,56.762,433
2023-08-21 09:50:00+00:00,56.82,56.96,56.69,56.81,887,56.811,315
2023-08-21 09:55:00+00:00,56.83,57.03,56.76,57.0,915,56.938,365
2023-08-21 10:00:00+00:00,57.0,57.0,56.86,56.92,916,56.916,422
2023-08-21 10:05:00+00:00,56.93,56.95,56.86,56.87,527,56.905,313
2023-08-21 10:10:00+00:00,56.88,56.89,56.61,56.66,785,56.727,390
2023-08-21 10:15:00+00:00,56.65,56.71,56.57,56.7,727,56.634,337
2023-08-21 10:20:00+00:00,56.69,56.71,56.44,56.46,842,56.574,372
2023-08-21 10:25:00+00:00,56.46,56.47,56.23,56.25,1457,56.314,451
2023-08-21 10:30:00+00:00,56.25,56.36,56.21,56.35,740,56.28,390
2023-08-21 10:35:00+00:00,56.34,56.43,56.26,56.27,632,56.352,329
2023-08-21 10:40:00+00:00,56.28,56.5,56.27,56.48,804,56.384,322
2023-08-21 10:45:00+00:00,56.47,56.56,56.46,56.53,779,56.503,368
2023-08-21 10:50:00+00:00,56.54,56.59,56.45,56.55,885,56.511,414
2023-08-21 10:55:00+00:00,56.56,56.64,56.43,56.5,792,56.51,527
2023-08-21 11:00:00+00:00,56.5,56.61,56.47,56.57,520,56.553,295
2023-08-21 11:05:00+00:00,56.58,56.65,56.47,56.49,596,56.569,323
2023-08-21 11:10:00+00:00,56.49,56.5,56.3,56.36,690,56.363,281
2023-08-21 11:15:00+00:00,56.34,56.35,56.23,56.29,523,56.284,277
2023-08-21 11:20:00+00:00,56.3,56.33,56.15,56.2,761,56.24,368
2023-08-21 11:25:00+00:00,56.2,56.23,56.12,56.18,694,56.163,306
2023-08-21 11:30:00+00:00,56.17,56.33,56.17,56.32,528,56.261,269
2023-08-21 11:35:00+00:00,56.32,56.4,56.15,56.2,738,56.285,422
2023-08-21 11:40:00+00:00,56.2,56.26,56.15,56.16,810,56.192,382
2023-08-21 11:45:00+00:00,56.16,56.22,56.07,56.09,1559,56.154,506
2023-08-21 11:50:00+00:00,56.08,56.21,56.08,56.17,371,56.146,215
2023-08-21 11:55:00+00:00,56.17,56.23,56.12,56.15,319,56.161,198
2023-08-21 12:00:00+00:00,56.15,56.25,56.14,56.24,508,56.2,269
2023-08-21 12:05:00+00:00,56.24,56.29,56.14,56.17,414,56.231,273
2023-08-21 12:10:00+00:00,56.18,56.19,55.99,56.03,909,56.058,433
2023-08-21 12:15:00+00:00,56.04,56.15,56.01,56.15,474,56.08,279
2023-08-21 12:20:00+00:00,56.15,56.21,56.09,56.19,698,56.173,267
2023-08-21 12:25:00+00:00,56.19,56.35,56.15,56.34,829,56.224,431
2023-08-21 12:30:00+00:00,56.33,56.35,56.27,56.34,529,56.304,267
2023-08-21 12:35:00+00:00,56.34,56.36,56.26,56.27,268,56.306,123
2023-08-21 12:40:00+00:00,56.27,56.35,56.21,56.31,481,56.277,220
2023-08-21 12:45:00+00:00,56.32,56.38,56.3,56.36,334,56.341,189
2023-08-21 12:50:00+00:00,56.37,56.39,56.16,56.21,469,56.246,229
2023-08-21 12:55:00+00:00,56.22,56.24,56.15,56.24,471,56.196,202
2023-08-21 13:00:00+00:00,56.23,56.28,56.12,56.14,461,56.212,209
2023-08-21 13:05:00+00:00,56.12,56.24,56.11,56.21,413,56.194,191
2023-08-21 13:10:00+00:00,56.22,56.23,56.15,56.17,835,56.199,175
2023-08-21 13:15:00+00:00,56.16,56.21,56.13,56.21,504,56.167,217
2023-08-21 13:20:00+00:00,56.21,56.29,56.19,56.29,444,56.229,179
2023-08-21 13:25:00+00:00,56.29,56.37,56.28,56.37,442,56.338,187
2023-08-21 13:30:00+00:00,56.37,56.4,56.32,56.35,459,56.364,203
2023-08-21 13:35:00+00:00,56.34,56.45,56.34,56.45,450,56.414,206
2023-08-21 13:40:00+00:00,56.45,56.5,56.44,56.47,337,56.474,224
2023-08-21 13:45:00+00:00,56.48,56.53,56.45,56.47,352,56.484,194
2023-08-21 13:50:00+00:00,56.47,56.5,56.39,56.45,411,56.434,200
2023-08-21 13:55:00+00:00,56.44,56.46,56.31,56.41,497,56.396,248
2023-08-21 14:00:00+00:00,56.42,56.49,56.41,56.47,1182,56.459,260
2023-08-21 14:05:00+00:00,56.46,56.48,56.42,56.47,266,56.458,174
2023-08-21 14:10:00+00:00,56.47,56.51,56.39,56.41,952,56.471,335
2023-08-21 14:15:00+00:00,56.42,56.46,56.37,56.44,558,56.406,356
2023-08-21 14:20:00+00:00,56.44,56.46,56.32,56.37,506,56.395,321
2023-08-21 14:25:00+00:00,56.37,56.38,56.26,56.28,678,56.311,328
2023-08-21 14:30:00+00:00,56.29,56.32,56.23,56.25,664,56.276,361
2023-08-21 14:35:00+00:00,56.27,56.28,56.22,56.23,616,56.252,315
2023-08-21 14:40:00+00:00,56.23,56.41,56.23,56.35,586,56.341,337
2023-08-21 14:45:00+00:00,56.34,56.67,56.34,56.67,1605,56.501,483
2023-08-21 14:50:00+00:00,56.67,56.74,56.66,56.69,588,56.695,288
2023-08-21 14:55:00+00:00,56.69,56.78,56.67,56.78,1063,56.71,508
2023-08-21 15:00:00+00:00,56.78,56.85,56.76,56.81,647,56.807,339
2023-08-21 15:05:00+00:00,56.81,56.94,56.81,56.88,1014,56.891,521
2023-08-21 15:10:00+00:00,56.87,56.99,56.84,56.98,1266,56.918,493
2023-08-21 15:15:00+00:00,56.98,57.12,56.97,57.09,899,57.069,519
2023-08-21 15:20:00+00:00,57.08,57.26,57.07,57.25,1081,57.156,601
2023-08-21 15:25:00+00:00,57.26,57.34,57.24,57.29,1250,57.29,665
2023-08-21 15:30:00+00:00,57.29,57.33,57.19,57.22,1264,57.254,620
2023-08-21 15:35:00+00:00,57.22,57.37,57.18,57.34,1105,57.268,597
2023-08-21 15:40:00+00:00,57.34,57.45,57.31,57.42,1971,57.397,899
2023-08-21 15:45:00+00:00,57.42,57.43,57.26,57.37,1797,57.33,976
2023-08-21 15:50:00+00:00,57.37,57.48,57.35,57.38,2373,57.412,1388
2023-08-21 15:55:00+00:00,57.39,57.56,57.38,57.56,8159,57.486,3218
2023-08-22 09:30:00+00:00,57.81,58.01,57.5,57.71,3146,57.773,739
2023-08-22 09:35:00+00:00,57.71,57.81,57.11,57.3,2386,57.314,836
2023-08-22 09:40:00+00:00,57.31,57.36,57.05,57.28,921,57.212,461
2023-08-22 09:45:00+00:00,57.3,57.3,57.0,57.07,824,57.138,409
2023-08-22 09:50:00+00:00,57.08,57.09,56.76,56.79,1925,56.9,952
2023-08-22 09:55:00+00:00,56.76,56.82,56.65,56.67,1163,56.735,539
2023-08-22 10:00:00+00:00,56.66,56.78,56.57,56.65,837,56.638,498
2023-08-22 10:05:00+00:00,56.65,56.7,56.53,56.63,909,56.609,383
2023-08-22 10:10:00+00:00,56.64,56.78,56.51,56.54,1008,56.651,358
2023-08-22 10:15:00+00:00,56.52,56.89,56.5,56.84,749,56.75,313
2023-08-22 10:20:00+00:00,56.83,56.86,56.51,56.57,1527,56.684,408
2023-08-22 10:25:00+00:00,56.58,56.66,56.53,56.62,674,56.591,235
2023-08-22 10:30:00+00:00,56.62,56.63,56.27,56.29,2464,56.404,635
2023-08-22 10:35:00+00:00,56.31,56.5,56.25,56.47,2340,56.345,505
2023-08-22 10:40:00+00:00,56.49,56.65,56.42,56.62,464,56.526,194
2023-08-22 10:45:00+00:00,56.63,56.71,56.53,56.66,483,56.642,153
2023-08-22 10:50:00+00:00,56.67,56.87,56.65,56.81,602,56.769,247
2023-08-22 10:55:00+00:00,56.81,56.87,56.77,56.8,921,56.81,252
2023-08-22 11:00:00+00:00,56.8,56.81,56.61,56.63,658,56.709,350
2023-08-22 11:05:00+00:00,56.62,56.64,56.46,56.54,1186,56.53,400
2023-08-22 11:10:00+00:00,56.55,56.56,56.38,56.38,726,56.484,310
2023-08-22 11:15:00+00:00,56.38,56.54,56.33,56.45,762,56.45,372
2023-08-22 11:20:00+00:00,56.46,56.53,56.35,56.4,369,56.464,180
2023-08-22 11:25:00+00:00,56.39,56.44,56.27,56.35,868,56.357,391
2023-08-22 11:30:00+00:00,56.35,56.42,56.27,56.3,694,56.34,292
2023-08-22 11:35:00+00:00,56.3,56.39,56.16,56.16,867,56.279,391
2023-08-22 11:40:00+00:00,56.17,56.31,56.15,56.22,611,56.222,302
2023-08-22 11:45:00+00:00,56.22,56.3,56.19,56.26,356,56.24,177
2023-08-22 11:50:00+00:00,56.26,56.35,56.1,56.22,943,56.245,404
2023-08-22 11:55:00+00:00,56.23,56.29,56.16,56.25,385,56.216,181
2023-08-22 12:00:00+00:00,56.25,56.3,56.19,56.24,475,56.247,192
2023-08-22 12:05:00+00:00,56.24,56.32,56.18,56.27,481,56.245,208
2023-08-22 12:10:00+00:00,56.26,56.26,56.11,56.16,471,56.19,207
2023-08-22 12:15:00+00:00,56.18,56.18,56.02,56.08,616,56.071,255
2023-08-22 12:20:00+00:00,56.07,56.14,56.02,56.08,553,56.068,262
2023-08-22 12:25:00+00:00,56.08,56.2,56.06,56.18,428,56.148,203
2023-08-22 12:30:00+00:00,56.18,56.29,56.14,56.17,526,56.226,215
2023-08-22 12:35:00+00:00,56.17,56.37,56.17,56.33,344,56.311,156
2023-08-22 12:40:00+00:00,56.35,56.38,56.29,56.32,310,56.327,151
2023-08-22 12:45:00+00:00,56.34,56.36,56.28,56.29,280,56.313,112
2023-08-22 12:50:00+00:00,56.3,56.38,56.3,56.35,520,56.34,211
2023-08-22 12:55:00+00:00,56.32,56.38,56.29,56.31,985,56.346,259
2023-08-22 13:00:00+00:00,56.31,56.34,56.21,56.21,825,56.275,156
2023-08-22 13:05:00+00:00,56.23,56.33,56.18,56.27,269,56.248,126
2023-08-22 13:10:00+00:00,56.29,56.33,56.13,56.15,443,56.22,190
2023-08-22 13:15:00+00:00,56.14,56.15,56.06,56.07,574,56.102,253
2023-08-22 13:20:00+00:00,56.08,56.19,56.07,56.14,421,56.143,212
2023-08-22 13:25:00+00:00,56.12,56.16,56.04,56.1,502,56.091,265
2023-08-22 13:30:00+00:00,56.1,56.21,56.06,56.19,1364,56.144,675
2023-08-22 13:35:00+00:00,56.19,56.2,56.02,56.06,1054,56.114,565
2023-08-22 13:40:00+00:00,56.06,56.11,56.04,56.09,330,56.08,212
2023-08-22 13:45:00+00:00,56.09,56.13,56.04,56.07,654,56.082,151
2023-08-22 13:50:00+00:00,56.08,56.12,56.05,56.1,612,56.09,474
2023-08-22 13:55:00+00:00,56.11,56.13,56.03,56.11,804,56.089,435
2023-08-22 14:00:00+00:00,56.11,56.18,56.03,56.14,769,56.123,472
2023-08-22 14:05:00+00:00,56.14,56.17,55.99,56.02,1289,56.068,640
2023-08-22 14:10:00+00:00,56.02,56.09,55.85,55.94,1262,55.945,582
2023-08-22 14:15:00+00:00,55.94,55.97,55.87,55.89,645,55.923,280
2023-08-22 14:20:00+00:00,55.89,55.93,55.82,55.88,899,55.877,380
2023-08-22 14:25:00+00:00,55.88,55.93,55.77,55.8,1926,55.85,600
2023-08-22 14:30:00+00:00,55.8,55.89,55.8,55.8,1193,55.836,628
2023-08-22 14:35:00+00:00,55.8,55.9,55.7,55.79,1481,55.781,673
2023-08-22 14:40:00+00:00,55.8,55.83,55.67,55.76,1028,55.748,482
2023-08-22 14:45:00+00:00,55.77,55.82,55.63,55.69,1183,55.708,542
2023-08-22 14:50:00+00:00,55.7,55.72,55.64,55.68,879,55.673,399
2023-08-22 14:55:00+00:00,55.69,55.84,55.66,55.83,657,55.745,294
2023-08-22 15:00:00+00:00,55.84,55.97,55.83,55.94,1131,55.915,470
2023-08-22 15:05:00+00:00,55.93,55.97,55.9,55.96,748,55.946,381
2023-08-22 15:10:00+00:00,55.97,56.07,55.93,56.03,1331,55.996,573
2023-08-22 15:15:00+00:00,56.04,56.06,55.88,55.89,1037,55.966,468
2023-08-22 15:20:00+00:00,55.89,55.93,55.84,55.92,1023,55.887,589
2023-08-22 15:25:00+00:00,55.92,55.97,55.8,55.85,1407,55.887,765
2023-08-22 15:30:00+00:00,55.84,55.87,55.72,55.8,1753,55.805,919
2023-08-22 15:35:00+00:00,55.8,55.88,55.8,55.86,679,55.845,379
2023-08-22 15:40:00+00:00,55.86,55.9,55.77,55.8,1184,55.832,631
2023-08-22 15:45:00+00:00,55.81,55.92,55.8,55.88,1255,55.854,746
2023-08-22 15:50:00+00:00,55.86,55.9,55.8,55.82,1740,55.838,970
2023-08-22 15:55:00+00:00,55.82,56.08,55.81,56.07,5896,55.992,2518
2023-08-23 09:30:00+00:00,56.3,56.42,55.9,56.28,2067,56.246,739
2023-08-23 09:35:00+00:00,56.28,56.57,56.15,56.19,1065,56.359,497
2023-08-23 09:40:00+00:00,56.19,56.4,56.17,56.28,770,56.293,428
2023-08-23 09:45:00+00:00,56.3,56.57,56.24,56.37,1094,56.413,615
2023-08-23 09:50:00+00:00,56.38,56.69,56.35,56.62,2352,56.57,679
2023-08-23 09:55:00+00:00,56.64,56.88,56.64,56.78,2277,56.796,854
2023-08-23 10:00:00+00:00,56.79,57.07,56.78,57.01,1921,56.948,672
2023-08-23 10:05:00+00:00,57.02,57.23,57.0,57.17,1014,57.117,421
2023-08-23 10:10:00+00:00,57.17,57.17,57.04,57.07,645,57.101,316
2023-08-23 10:15:00+00:00,57.07,57.17,57.06,57.11,997,57.113,550
2023-08-23 10:20:00+00:00,57.1,57.15,57.01,57.14,1114,57.094,515
2023-08-23 10:25:00+00:00,57.15,57.19,56.97,56.97,2610,57.093,770
2023-08-23 10:30:00+00:00,56.96,56.97,56.74,56.76,1105,56.839,566
2023-08-23 10:35:00+00:00,56.76,56.77,56.52,56.52,1701,56.615,757
2023-08-23 10:40:00+00:00,56.52,56.56,56.43,56.54,1417,56.5,688
2023-08-23 10:45:00+00:00,56.54,56.75,56.51,56.72,1612,56.608,831
2023-08-23 10:50:00+00:00,56.72,56.74,56.5,56.51,1538,56.634,876
2023-08-23 10:55:00+00:00,56.5,56.58,56.4,56.57,1616,56.475,789
2023-08-23 11:00:00+00:00,56.58,56.74,56.57,56.66,876,56.645,401
2023-08-23 11:05:00+00:00,56.66,56.71,56.48,56.53,817,56.569,341
2023-08-23 11:10:00+00:00,56.52,56.62,56.45,56.57,1486,56.527,346
2023-08-23 11:15:00+00:00,56.57,56.88,56.54,56.88,1283,56.765,528
2023-08-23 11:20:00+00:00,56.88,56.98,56.82,56.97,860,56.909,478
2023-08-23 11:25:00+00:00,56.98,57.06,56.89,56.94,1003,56.983,448
2023-08-23 11:30:00+00:00,56.95,57.0,56.86,56.97,501,56.916,285
2023-08-23 11:35:00+00:00,56.97,57.11,56.88,57.06,929,57.003,482
2023-08-23 11:40:00+00:00,57.05,57.15,57.0,57.14,580,57.088,335
2023-08-23 11:45:00+00:00,57.13,57.24,57.11,57.15,750,57.17,423
2023-08-23 11:50:00+00:00,57.14,57.26,57.14,57.22,1100,57.198,348
2023-08-23 11:55:00+00:00,57.21,57.27,57.15,57.22,651,57.217,327
2023-08-23 12:00:00+00:00,57.22,57.31,57.05,57.05,814,57.207,455
2023-08-23 12:05:00+00:00,57.04,57.16,57.0,57.11,1571,57.102,451
2023-08-23 12:10:00+00:00,57.1,57.11,56.86,56.86,702,56.966,273
2023-08-23 12:15:00+00:00,56.87,56.97,56.83,56.95,441,56.881,193
2023-08-23 12:20:00+00:00,56.97,57.0,56.84,56.96,515,56.936,295
2023-08-23 12:25:00+00:00,56.96,56.98,56.84,56.98,1412,56.896,476
2023-08-23 12:30:00+00:00,56.98,56.98,56.87,56.9,459,56.917,224
2023-08-23 12:35:00+00:00,56.9,56.96,56.87,56.96,252,56.916,162
2023-08-23 12:40:00+00:00,56.96,57.06,56.96,56.98,394,57.009,180
2023-08-23 12:45:00+00:00,56.98,57.09,56.97,57.07,641,57.038,294
2023-08-23 12:50:00+00:00,57.07,57.09,56.99,56.99,400,57.05,230
2023-08-23 12:55:00+00:00,56.99,57.01,56.95,56.99,326,56.987,210
2023-08-23 13:00:00+00:00,56.98,57.03,56.91,57.0,433,56.965,219
2023-08-23 13:05:00+00:00,56.99,57.01,56.88,56.92,374,56.966,161
2023-08-23 13:10:00+00:00,56.93,56.94,56.86,56.89,169,56.899,132
2023-08-23 13:15:00+00:00,56.88,56.97,56.87,56.94,158,56.922,125
2023-08-23 13:20:00+00:00,56.94,57.02,56.9,56.92,396,56.955,234
2023-08-23 13:25:00+00:00,56.92,57.01,56.9,56.97,879,56.973,275
2023-08-23 13:30:00+00:00,56.98,57.0,56.89,56.9,264,56.942,176
2023-08-23 13:35:00+00:00,56.9,56.9,56.77,56.77,449,56.838,199
2023-08-23 13:40:00+00:00,56.78,56.82,56.75,56.8,488,56.786,282
2023-08-23 13:45:00+00:00,56.81,56.94,56.81,56.9,636,56.895,277
2023-08-23 13:50:00+00:00,56.9,56.95,56.85,56.86,448,56.91,253
2023-08-23 13:55:00+00:00,56.87,56.89,56.81,56.84,376,56.85,217
2023-08-23 14:00:00+00:00,56.84,56.91,56.82,56.9,477,56.867,227
2023-08-23 14:05:00+00:00,56.9,56.93,56.75,56.79,603,56.829,337
2023-08-23 14:10:00+00:00,56.79,56.82,56.71,56.77,1013,56.759,483
2023-08-23 14:15:00+00:00,56.77,56.77,56.67,56.73,1550,56.709,544
2023-08-23 14:20:00+00:00,56.74,56.77,56.66,56.75,744,56.722,373
2023-08-23 14:25:00+00:00,56.75,56.82,56.75,56.78,1807,56.773,350
2023-08-23 14:30:00+00:00,56.78,56.8,56.71,56.74,770,56.762,326
2023-08-23 14:35:00+00:00,56.74,56.87,56.72,56.83,915,56.792,404
2023-08-23 14:40:00+00:00,56.82,56.86,56.78,56.79,1257,56.809,393
2023-08-23 14:45:00+00:00,56.78,56.92,56.78,56.85,581,56.859,350
2023-08-23 14:50:00+00:00,56.85,56.91,56.82,56.87,1083,56.852,514
2023-08-23 14:55:00+00:00,56.88,56.9,56.86,56.88,472,56.883,309
2023-08-23 15:00:00+00:00,56.88,56.95,56.83,56.95,1465,56.882,644
2023-08-23 15:05:00+00:00,56.94,57.08,56.92,57.01,1452,57.025,592
2023-08-23 15:10:00+00:00,57.01,57.11,57.01,57.09,1665,57.053,464
2023-08-23 15:15:00+00:00,57.08,57.24,57.08,57.16,951,57.174,542
2023-08-23 15:20:00+00:00,57.16,57.17,57.06,57.12,1057,57.108,559
2023-08-23 15:25:00+00:00,57.12,57.15,57.05,57.14,1888,57.096,766
2023-08-23 15:30:00+00:00,57.13,57.21,57.09,57.12,1324,57.144,786
2023-08-23 15:35:00+00:00,57.12,57.33,57.11,57.33,1507,57.218,933
2023-08-23 15:40:00+00:00,57.33,57.4,57.24,57.27,1922,57.334,1117
2023-08-23 15:45:00+00:00,57.26,57.39,57.19,57.34,3092,57.292,1698
2023-08-23 15:50:00+00:00,57.34,57.37,57.14,57.15,2688,57.196,1705
2023-08-23 15:55:00+00:00,57.15,57.28,57.08,57.22,5923,57.188,2628
2023-08-24 09:30:00+00:00,57.57,57.57,56.85,56.85,2301,57.139,762
2023-08-24 09:35:00+00:00,56.85,57.05,56.65,56.67,847,56.824,440
2023-08-24 09:40:00+00:00,56.68,56.72,56.34,56.37,1409,56.513,525
2023-08-24 09:45:00+00:00,56.39,56.83,56.3,56.72,1387,56.606,665
2023-08-24 09:50:00+00:00,56.73,56.93,56.65,56.92,728,56.817,389
2023-08-24 09:55:00+00:00,56.98,57.11,56.93,57.05,1298,57.034,513
2023-08-24 10:00:00+00:00,57.07,57.25,56.87,57.25,1313,57.067,660
2023-08-24 10:05:00+00:00,57.22,57.3,56.72,56.79,1058,57.062,404
2023-08-24 10:10:00+00:00,56.78,56.78,56.47,56.65,1903,56.645,896
2023-08-24 10:15:00+00:00,56.64,56.66,56.53,56.56,780,56.593,452
2023-08-24 10:20:00+00:00,56.56,56.59,56.28,56.28,973,56.438,407
2023-08-24 10:25:00+00:00,56.27,56.34,56.11,56.13,966,56.249,457
2023-08-24 10:30:00+00:00,56.13,56.15,55.87,55.95,1500,55.983,939
2023-08-24 10:35:00+00:00,55.95,56.35,55.93,56.34,591,56.139,400
2023-08-24 10:40:00+00:00,56.35,56.39,56.09,56.17,876,56.239,439
2023-08-24 10:45:00+00:00,56.15,56.28,56.03,56.27,615,56.168,434
2023-08-24 10:50:00+00:00,56.26,56.38,56.24,56.36,513,56.303,279
2023-08-24 10:55:00+00:00,56.34,56.45,56.33,56.39,395,56.378,228
2023-08-24 11:00:00+00:00,56.35,56.36,56.05,56.07,419,56.176,243
2023-08-24 11:05:00+00:00,56.07,56.13,55.88,55.95,882,55.994,248
2023-08-24 11:10:00+00:00,55.94,56.03,55.82,55.91,423,55.93,231
2023-08-24 11:15:00+00:00,55.89,55.95,55.84,55.93,316,55.905,150
2023-08-24 11:20:00+00:00,55.94,56.0,55.8,55.8,450,55.876,238
2023-08-24 11:25:00+00:00,55.8,55.8,55.67,55.79,762,55.741,319
2023-08-24 11:30:00+00:00,55.77,55.78,55.6,55.64,545,55.696,277
2023-08-24 11:35:00+00:00,55.61,55.61,55.49,55.53,1117,55.55,542
2023-08-24 11:40:00+00:00,55.53,55.59,55.48,55.57,690,55.525,308
2023-08-24 11:45:00+00:00,55.57,55.69,55.56,55.69,311,55.637,178
2023-08-24 11:50:00+00:00,55.68,55.74,55.56,55.64,369,55.671,127
2023-08-24 11:55:00+00:00,55.65,55.71,55.59,55.6,242,55.655,123
2023-08-24 12:00:00+00:00,55.6,55.75,55.6,55.63,302,55.684,169
2023-08-24 12:05:00+00:00,55.64,55.72,55.6,55.6,285,55.668,173
2023-08-24 12:10:00+00:00,55.58,55.67,55.57,55.59,428,55.621,228
2023-08-24 12:15:00+00:00,55.59,55.93,55.58,55.83,703,55.834,345
2023-08-24 12:20:00+00:00,55.81,55.95,55.77,55.93,670,55.847,326
2023-08-24 12:25:00+00:00,55.93,56.0,55.9,56.0,473,55.94,184
2023-08-24 12:30:00+00:00,56.01,56.08,56.0,56.06,302,56.044,165
2023-08-24 12:35:00+00:00,56.04,56.1,55.98,56.02,393,56.033,134
2023-08-24 12:40:00+00:00,56.03,56.13,56.0,56.04,236,56.047,111
2023-08-24 12:45:00+00:00,56.06,56.06,55.93,55.98,229,55.979,116
2023-08-24 12:50:00+00:00,55.99,56.06,55.98,56.0,220,56.002,74
2023-08-24 12:55:00+00:00,55.99,55.99,55.9,55.97,217,55.948,77
2023-08-24 13:00:00+00:00,55.97,56.02,55.93,56.0,232,55.968,141
2023-08-24 13:05:00+00:00,55.99,56.03,55.96,55.99,263,55.984,135
2023-08-24 13:10:00+00:00,56.0,56.04,55.95,56.02,185,55.992,129
2023-08-24 13:15:00+00:00,56.02,56.06,55.98,56.0,310,56.02,166
2023-08-24 13:20:00+00:00,55.98,56.02,55.96,55.97,166,55.99,107
2023-08-24 13:25:00+00:00,55.97,55.97,55.87,55.97,254,55.92,119
2023-08-24 13:30:00+00:00,55.95,55.99,55.88,55.89,197,55.946,93
2023-08-24 13:35:00+00:00,55.9,56.0,55.9,55.99,274,55.972,172
2023-08-24 13:40:00+00:00,56.0,56.01,55.93,55.93,220,55.969,117
2023-08-24 13:45:00+00:00,55.94,56.1,55.94,56.03,807,56.004,250
2023-08-24 13:50:00+00:00,56.02,56.02,55.87,55.93,373,55.928,124
2023-08-24 13:55:00+00:00,55.93,55.95,55.84,55.95,335,55.898,183
2023-08-24 14:00:00+00:00,55.97,56.03,55.94,55.94,272,55.987,124
2023-08-24 14:05:00+00:00,55.93,56.01,55.92,55.96,363,55.976,113
2023-08-24 14:10:00+00:00,55.97,55.98,55.93,55.94,169,55.957,111
2023-08-24 14:15:00+00:00,55.95,55.95,55.8,55.84,439,55.875,241
2023-08-24 14:20:00+00:00,55.83,55.96,55.82,55.96,181,55.908,81
2023-08-24 14:25:00+00:00,55.96,55.96,55.86,55.9,258,55.906,105
2023-08-24 14:30:00+00:00,55.9,55.95,55.85,55.89,274,55.892,77
2023-08-24 14:35:00+00:00,55.87,55.91,55.75,55.78,238,55.801,131
2023-08-24 14:40:00+00:00,55.78,55.78,55.68,55.71,390,55.726,160
2023-08-24 14:45:00+00:00,55.71,55.83,55.71,55.77,277,55.769,114
2023-08-24 14:50:00+00:00,55.77,55.81,55.75,55.78,225,55.78,88
2023-08-24 14:55:00+00:00,55.78,55.81,55.72,55.73,434,55.763,197
2023-08-24 15:00:00+00:00,55.72,55.78,55.67,55.74,330,55.726,189
2023-08-24 15:05:00+00:00,55.74,55.8,55.66,55.66,341,55.722,168
2023-08-24 15:10:00+00:00,55.67,55.74,55.63,55.74,288,55.688,201
2023-08-24 15:15:00+00:00,55.72,55.81,55.72,55.74,402,55.761,233
2023-08-24 15:20:00+00:00,55.74,55.83,55.71,55.75,285,55.769,205
2023-08-24 15:25:00+00:00,55.76,55.79,55.72,55.77,328,55.757,217
2023-08-24 15:30:00+00:00,55.77,55.87,55.66,55.7,1908,55.775,483
2023-08-24 15:35:00+00:00,55.69,55.72,55.58,55.62,987,55.639,505
2023-08-24 15:40:00+00:00,55.61,55.67,55.57,55.64,869,55.614,475
2023-08-24 15:45:00+00:00,55.63,55.65,55.52,55.56,1046,55.593,626
2023-08-24 15:50:00+00:00,55.57,55.63,55.42,55.45,2316,55.518,1400
2023-08-24 15:55:00+00:00,55.45,55.64,55.31,55.63,7501,55.551,3125
2023-08-25 09:30:00+00:00,55.4,56.27,55.35,56.08,2120,55.748,589
2023-08-25 09:35:00+00:00,56.1,56.38,56.1,56.19,956,56.26,519
2023-08-25 09:40:00+00:00,56.2,56.3,56.03,56.05,720,56.153,359
2023-08-25 09:45:00+00:00,56.05,56.3,56.04,56.14,849,56.187,427
2023-08-25 09:50:00+00:00,56.15,56.39,56.11,56.11,506,56.248,296
2023-08-25 09:55:00+00:00,56.09,56.18,55.95,56.16,575,56.057,263
2023-08-25 10:00:00+00:00,56.18,56.45,56.04,56.2,1006,56.251,534
2023-08-25 10:05:00+00:00,56.16,56.17,55.64,55.7,933,55.871,482
2023-08-25 10:10:00+00:00,55.75,56.37,55.71,56.29,1195,56.141,482
2023-08-25 10:15:00+00:00,56.3,56.63,56.15,56.17,2043,56.469,884
2023-08-25 10:20:00+00:00,56.17,56.23,55.9,55.93,1111,56.059,566
2023-08-25 10:25:00+00:00,55.92,56.02,55.62,55.66,995,55.768,418
2023-08-25 10:30:00+00:00,55.66,55.79,55.5,55.55,1397,55.613,401
2023-08-25 10:35:00+00:00,55.53,55.68,55.36,55.56,902,55.51,328
2023-08-25 10:40:00+00:00,55.62,55.79,55.42,55.45,866,55.534,217
2023-08-25 10:45:00+00:00,55.45,55.53,55.26,55.3,1065,55.436,638
2023-08-25 10:50:00+00:00,55.3,55.32,55.1,55.16,1047,55.183,499
2023-08-25 10:55:00+00:00,55.16,55.19,54.97,55.04,1242,55.022,477
2023-08-25 11:00:00+00:00,55.05,55.12,54.98,54.99,1074,55.052,422
2023-08-25 11:05:00+00:00,55.01,55.38,54.98,55.37,630,55.246,238
2023-08-25 11:10:00+00:00,55.38,55.48,55.33,55.36,521,55.389,253
2023-08-25 11:15:00+00:00,55.37,55.46,55.23,55.46,306,55.31,133
2023-08-25 11:20:00+00:00,55.5,55.53,55.4,55.49,295,55.462,128
2023-08-25 11:25:00+00:00,55.5,55.91,55.5,55.86,1596,55.757,686
2023-08-25 11:30:00+00:00,55.83,55.84,55.52,55.61,581,55.633,331
2023-08-25 11:35:00+00:00,55.61,55.96,55.55,55.91,1647,55.711,627
2023-08-25 11:40:00+00:00,55.91,55.96,55.8,55.89,1050,55.907,336
2023-08-25 11:45:00+00:00,55.89,55.89,55.79,55.84,212,55.835,88
2023-08-25 11:50:00+00:00,55.82,55.91,55.75,55.87,289,55.813,149
2023-08-25 11:55:00+00:00,55.86,55.86,55.41,55.46,946,55.569,376
2023-08-25 12:00:00+00:00,55.44,55.56,55.41,55.52,966,55.445,308
2023-08-25 12:05:00+00:00,55.53,55.67,55.53,55.67,195,55.609,85
2023-08-25 12:10:00+00:00,55.66,55.74,55.63,55.73,373,55.692,110
2023-08-25 12:15:00+00:00,55.75,55.81,55.64,55.73,551,55.72,161
2023-08-25 12:20:00+00:00,55.66,55.89,55.63,55.83,442,55.76,155
2023-08-25 12:25:00+00:00,55.82,55.94,55.82,55.88,136,55.893,76
2023-08-25 12:30:00+00:00,55.9,55.95,55.79,55.9,263,55.851,162
2023-08-25 12:35:00+00:00,55.91,55.98,55.83,55.84,378,55.916,126
2023-08-25 12:40:00+00:00,55.84,55.92,55.79,55.88,364,55.841,129
2023-08-25 12:45:00+00:00,55.89,56.09,55.84,56.02,462,55.962,210
2023-08-25 12:50:00+00:00,56.0,56.01,55.84,55.84,155,55.942,88
2023-08-25 12:55:00+00:00,55.85,55.97,55.79,55.95,144,55.883,100
2023-08-25 13:00:00+00:00,55.96,56.05,55.92,55.92,146,55.987,93
2023-08-25 13:05:00+00:00,55.9,55.99,55.85,55.9,456,55.899,167
2023-08-25 13:10:00+00:00,55.89,55.92,55.77,55.9,694,55.814,374
2023-08-25 13:15:00+00:00,55.95,55.99,55.76,55.78,494,55.884,176
2023-08-25 13:20:00+00:00,55.79,55.79,55.65,55.68,358,55.718,233
2023-08-25 13:25:00+00:00,55.69,55.72,55.62,55.7,260,55.672,111
2023-08-25 13:30:00+00:00,55.7,55.7,55.59,55.65,206,55.643,107
2023-08-25 13:35:00+00:00,55.65,55.71,55.6,55.61,317,55.66,106
2023-08-25 13:40:00+00:00,55.61,55.75,55.6,55.72,238,55.693,108
2023-08-25 13:45:00+00:00,55.72,55.72,55.61,55.68,187,55.661,102
2023-08-25 13:50:00+00:00,55.69,55.76,55.68,55.75,213,55.727,75
2023-08-25 13:55:00+00:00,55.73,55.78,55.71,55.76,241,55.744,83
2023-08-25 14:00:00+00:00,55.75,55.8,55.73,55.77,159,55.769,80
2023-08-25 14:05:00+00:00,55.77,55.83,55.71,55.77,181,55.777,87
2023-08-25 14:10:00+00:00,55.77,55.86,55.72,55.84,177,55.792,93
2023-08-25 14:15:00+00:00,55.84,55.85,55.72,55.83,304,55.777,137
2023-08-25 14:20:00+00:00,55.84,55.98,55.84,55.95,325,55.929,132
2023-08-25 14:25:00+00:00,55.94,56.08,55.94,56.06,268,55.985,104
2023-08-25 14:30:00+00:00,56.09,56.19,56.06,56.16,436,56.127,209
2023-08-25 14:35:00+00:00,56.13,56.16,55.96,56.02,1007,56.046,610
2023-08-25 14:40:00+00:00,56.04,56.05,55.87,55.9,718,55.986,303
2023-08-25 14:45:00+00:00,55.89,55.95,55.85,55.93,322,55.897,124
2023-08-25 14:50:00+00:00,55.93,55.99,55.88,55.95,270,55.947,150
2023-08-25 14:55:00+00:00,55.96,56.09,55.96,56.08,538,56.042,186
2023-08-25 15:00:00+00:00,56.1,56.22,56.07,56.19,939,56.146,250
2023-08-25 15:05:00+00:00,56.18,56.19,56.04,56.08,736,56.101,260
2023-08-25 15:10:00+00:00,56.09,56.12,55.94,55.97,902,56.014,507
2023-08-25 15:15:00+00:00,55.98,56.07,55.93,56.05,699,55.999,290
2023-08-25 15:20:00+00:00,56.1,56.17,56.07,56.1,515,56.129,231
2023-08-25 15:25:00+00:00,56.09,56.14,56.04,56.04,555,56.082,303
2023-08-25 15:30:00+00:00,56.03,56.03,55.92,55.96,723,55.97,326
2023-08-25 15:35:00+00:00,55.95,55.95,55.85,55.89,635,55.902,259
2023-08-25 15:40:00+00:00,55.89,55.99,55.85,55.98,525,55.933,263
2023-08-25 15:45:00+00:00,55.98,55.99,55.84,55.85,894,55.927,602
2023-08-25 15:50:00+00:00,55.85,55.86,55.74,55.82,1793,55.793,973
2023-08-25 15:55:00+00:00,55.82,55.91,55.72,55.86,4176,55.813,1943
2023-08-28 09:30:00+00:00,56.01,56.28,55.83,56.24,2009,56.034,383
2023-08-28 09:35:00+00:00,56.24,56.43,56.16,56.21,1018,56.289,416
2023-08-28 09:40:00+00:00,56.2,56.45,56.11,56.27,554,56.283,293
2023-08-28 09:45:00+00:00,56.3,56.38,55.98,56.04,651,56.183,319
2023-08-28 09:50:00+00:00,56.08,56.13,55.82,55.96,590,56.022,348
2023-08-28 09:55:00+00:00,55.97,56.02,55.85,55.95,974,55.952,323
2023-08-28 10:00:00+00:00,55.96,56.02,55.81,55.9,1025,55.892,302
2023-08-28 10:05:00+00:00,55.94,55.96,55.8,55.93,582,55.891,246
2023-08-28 10:10:00+00:00,55.91,55.99,55.8,55.83,373,55.888,237
2023-08-28 10:15:00+00:00,55.84,56.04,55.78,56.01,602,55.906,305
2023-08-28 10:20:00+00:00,56.01,56.18,55.96,56.18,452,56.054,232
2023-08-28 10:25:00+00:00,56.18,56.25,56.08,56.12,537,56.157,237
2023-08-28 10:30:00+00:00,56.11,56.13,56.02,56.11,340,56.087,201
2023-08-28 10:35:00+00:00,56.11,56.24,55.97,55.99,940,56.114,297
2023-08-28 10:40:00+00:00,55.96,55.99,55.85,55.9,336,55.899,218
2023-08-28 10:45:00+00:00,55.89,56.06,55.86,56.05,650,55.968,306
2023-08-28 10:50:00+00:00,56.05,56.11,55.86,55.87,931,56.018,363
2023-08-28 10:55:00+00:00,55.9,55.99,55.86,55.95,630,55.915,152
2023-08-28 11:00:00+00:00,55.96,55.96,55.8,55.86,321,55.85,142
2023-08-28 11:05:00+00:00,55.85,55.96,55.79,55.94,461,55.868,204
2023-08-28 11:10:00+00:00,55.94,55.94,55.81,55.83,254,55.85,140
2023-08-28 11:15:00+00:00,55.83,55.9,55.79,55.8,442,55.832,193
2023-08-28 11:20:00+00:00,55.81,55.85,55.76,55.79,559,55.803,251
2023-08-28 11:25:00+00:00,55.78,55.89,55.72,55.78,465,55.788,271
2023-08-28 11:30:00+00:00,55.78,55.85,55.73,55.75,336,55.778,169
2023-08-28 11:35:00+00:00,55.75,55.86,55.73,55.79,207,55.808,129
2023-08-28 11:40:00+00:00,55.77,55.8,55.62,55.7,1237,55.71,364
2023-08-28 11:45:00+00:00,55.69,55.72,55.61,55.63,270,55.643,184
2023-08-28 11:50:00+00:00,55.61,55.64,55.52,55.6,799,55.566,308
2023-08-28 11:55:00+00:00,55.62,55.67,55.57,55.65,369,55.612,133
2023-08-28 12:00:00+00:00,55.66,55.66,55.59,55.66,247,55.613,168
2023-08-28 12:05:00+00:00,55.66,55.72,55.61,55.66,205,55.664,100
2023-08-28 12:10:00+00:00,55.67,55.74,55.65,55.7,165,55.697,96
2023-08-28 12:15:00+00:00,55.69,55.72,55.58,55.6,185,55.647,117
2023-08-28 12:20:00+00:00,55.6,55.65,55.56,55.61,249,55.6,117
2023-08-28 12:25:00+00:00,55.61,55.65,55.57,55.62,330,55.61,144
2023-08-28 12:30:00+00:00,55.61,55.62,55.55,55.6,204,55.585,131
2023-08-28 12:35:00+00:00,55.61,55.7,55.58,55.69,180,55.645,115
2023-08-28 12:40:00+00:00,55.68,55.75,55.65,55.69,256,55.715,130
2023-08-28 12:45:00+00:00,55.7,55.77,55.68,55.69,163,55.725,108
2023-08-28 12:50:00+00:00,55.7,55.78,55.68,55.73,192,55.746,102
2023-08-28 12:55:00+00:00,55.72,55.78,55.71,55.77,206,55.757,109
2023-08-28 13:00:00+00:00,55.77,55.79,55.73,55.76,200,55.765,143
2023-08-28 13:05:00+00:00,55.76,55.87,55.76,55.76,249,55.811,134
2023-08-28 13:10:00+00:00,55.76,55.81,55.74,55.76,206,55.766,108
2023-08-28 13:15:00+00:00,55.77,55.77,55.66,55.68,285,55.704,135
2023-08-28 13:20:00+00:00,55.68,55.74,55.64,55.73,357,55.688,164
2023-08-28 13:25:00+00:00,55.74,55.75,55.67,55.71,177,55.711,111
2023-08-28 13:30:00+00:00,55.73,55.74,55.65,55.68,206,55.688,108
2023-08-28 13:35:00+00:00,55.65,55.69,55.58,55.58,301,55.62,132
2023-08-28 13:40:00+00:00,55.59,55.6,55.5,55.52,291,55.54,164
2023-08-28 13:45:00+00:00,55.52,55.62,55.49,55.55,753,55.537,383
2023-08-28 13:50:00+00:00,55.55,55.56,55.48,55.49,368,55.509,273
2023-08-28 13:55:00+00:00,55.49,55.5,55.26,55.28,640,55.346,313
2023-08-28 14:00:00+00:00,55.28,55.42,55.28,55.37,381,55.354,213
2023-08-28 14:05:00+00:00,55.36,55.45,55.34,55.45,252,55.396,141
2023-08-28 14:10:00+00:00,55.44,55.46,55.42,55.44,213,55.44,111
2023-08-28 14:15:00+00:00,55.44,55.46,55.4,55.41,200,55.423,124
2023-08-28 14:20:00+00:00,55.42,55.47,55.42,55.45,178,55.45,86
2023-08-28 14:25:00+00:00,55.46,55.5,55.44,55.48,316,55.473,129
2023-08-28 14:30:00+00:00,55.48,55.5,55.44,55.5,239,55.464,127
2023-08-28 14:35:00+00:00,55.49,55.59,55.49,55.53,314,55.526,138
2023-08-28 14:40:00+00:00,55.55,55.59,55.54,55.59,184,55.563,124
2023-08-28 14:45:00+00:00,55.58,55.66,55.54,55.66,427,55.596,203
2023-08-28 14:50:00+00:00,55.66,55.7,55.64,55.7,343,55.661,168
2023-08-28 14:55:00+00:00,55.69,55.71,55.64,55.65,251,55.68,138
2023-08-28 15:00:00+00:00,55.66,55.74,55.61,55.72,335,55.679,223
2023-08-28 15:05:00+00:00,55.72,55.81,55.71,55.81,434,55.771,219
2023-08-28 15:10:00+00:00,55.8,55.81,55.67,55.67,409,55.736,228
2023-08-28 15:15:00+00:00,55.69,55.73,55.64,55.71,299,55.687,171
2023-08-28 15:20:00+00:00,55.71,55.71,55.62,55.68,403,55.649,205
2023-08-28 15:25:00+00:00,55.65,55.7,55.62,55.66,406,55.663,213
2023-08-28 15:30:00+00:00,55.65,55.71,55.62,55.71,472,55.653,267
2023-08-28 15:35:00+00:00,55.71,55.78,55.67,55.71,693,55.723,347
2023-08-28 15:40:00+00:00,55.71,55.74,55.66,55.73,503,55.702,283
2023-08-28 15:45:00+00:00,55.74,55.91,55.72,55.73,1046,55.822,527
2023-08-28 15:50:00+00:00,55.73,55.76,55.68,55.72,1571,55.717,1032
2023-08-28 15:55:00+00:00,55.72,55.92,55.71,55.87,3895,55.862,1695
2023-08-29 09:30:00+00:00,55.57,56.05,55.46,56.03,2362,55.612,471
2023-08-29 09:35:00+00:00,56.02,56.08,55.89,56.06,632,55.991,304
2023-08-29 09:40:00+00:00,56.03,56.4,55.92,56.38,1388,56.196,629
2023-08-29 09:45:00+00:00,56.39,56.67,56.3,56.62,2324,56.502,675
2023-08-29 09:50:00+00:00,56.63,56.63,56.43,56.44,858,56.526,387
2023-08-29 09:55:00+00:00,56.45,56.51,56.29,56.47,1059,56.388,475
2023-08-29 10:00:00+00:00,56.48,56.8,56.48,56.78,1724,56.673,779
2023-08-29 10:05:00+00:00,56.78,56.81,56.59,56.6,745,56.746,454
2023-08-29 10:10:00+00:00,56.6,56.85,56.58,56.84,878,56.712,415
2023-08-29 10:15:00+00:00,56.83,56.88,56.74,56.87,707,56.805,438
2023-08-29 10:20:00+00:00,56.88,57.21,56.85,57.18,1728,57.045,654
2023-08-29 10:25:00+00:00,57.17,57.4,57.11,57.29,960,57.237,551
2023-08-29 10:30:00+00:00,57.31,57.49,57.26,57.42,1429,57.385,649
2023-08-29 10:35:00+00:00,57.42,57.61,57.22,57.22,1887,57.415,802
2023-08-29 10:40:00+00:00,57.22,57.37,57.2,57.37,735,57.297,308
2023-08-29 10:45:00+00:00,57.39,57.43,57.15,57.19,977,57.271,436
2023-08-29 10:50:00+00:00,57.17,57.31,57.17,57.25,621,57.253,360
2023-08-29 10:55:00+00:00,57.24,57.27,57.16,57.23,675,57.221,326
2023-08-29 11:00:00+00:00,57.23,57.24,57.08,57.15,709,57.157,277
2023-08-29 11:05:00+00:00,57.14,57.24,57.11,57.16,419,57.188,179
2023-08-29 11:10:00+00:00,57.16,57.45,57.15,57.45,932,57.34,477
2023-08-29 11:15:00+00:00,57.46,57.46,57.29,57.32,358,57.358,233
2023-08-29 11:20:00+00:00,57.34,57.38,57.24,57.31,404,57.305,228
2023-08-29 11:25:00+00:00,57.3,57.35,57.22,57.33,485,57.295,334
2023-08-29 11:30:00+00:00,57.33,57.4,57.3,57.33,464,57.357,264
2023-08-29 11:35:00+00:00,57.33,57.35,57.25,57.27,311,57.295,161
2023-08-29 11:40:00+00:00,57.28,57.33,57.24,57.28,272,57.278,167
2023-08-29 11:45:00+00:00,57.26,57.33,57.21,57.29,499,57.27,254
2023-08-29 11:50:00+00:00,57.3,57.4,57.28,57.28,439,57.342,309
2023-08-29 11:55:00+00:00,57.28,57.28,57.11,57.15,467,57.173,254
2023-08-29 12:00:00+00:00,57.16,57.2,57.08,57.19,276,57.142,125
2023-08-29 12:05:00+00:00,57.2,57.25,57.1,57.21,277,57.182,115
2023-08-29 12:10:00+00:00,57.2,57.22,57.15,57.18,212,57.192,109
2023-08-29 12:15:00+00:00,57.2,57.27,57.2,57.25,227,57.238,151
2023-08-29 12:20:00+00:00,57.26,57.45,57.26,57.44,412,57.389,292
2023-08-29 12:25:00+00:00,57.45,57.46,57.28,57.3,300,57.383,191
2023-08-29 12:30:00+00:00,57.3,57.42,57.25,57.33,463,57.334,191
2023-08-29 12:35:00+00:00,57.32,57.38,57.19,57.21,699,57.298,256
2023-08-29 12:40:00+00:00,57.21,57.24,57.16,57.23,311,57.203,150
2023-08-29 12:45:00+00:00,57.23,57.24,57.09,57.13,332,57.162,207
2023-08-29 12:50:00+00:00,57.13,57.2,57.09,57.1,297,57.137,176
2023-08-29 12:55:00+00:00,57.12,57.19,57.12,57.17,336,57.148,157
2023-08-29 13:00:00+00:00,57.16,57.24,57.13,57.23,342,57.199,128
2023-08-29 13:05:00+00:00,57.23,57.46,57.21,57.42,1242,57.381,428
2023-08-29 13:10:00+00:00,57.43,57.43,57.31,57.35,570,57.366,179
2023-08-29 13:15:00+00:00,57.34,57.36,57.26,57.33,232,57.319,138
2023-08-29 13:20:00+00:00,57.32,57.35,57.26,57.35,180,57.3,90
2023-08-29 13:25:00+00:00,57.36,57.41,57.33,57.39,490,57.371,173
2023-08-29 13:30:00+00:00,57.39,57.43,57.32,57.41,577,57.391,197
2023-08-29 13:35:00+00:00,57.41,57.47,57.34,57.43,357,57.405,152
2023-08-29 13:40:00+00:00,57.41,57.42,57.27,57.35,476,57.36,174
2023-08-29 13:45:00+00:00,57.35,57.38,57.32,57.36,215,57.344,102
2023-08-29 13:50:00+00:00,57.36,57.44,57.29,57.29,271,57.383,155
2023-08-29 13:55:00+00:00,57.27,57.3,57.19,57.25,342,57.246,163
2023-08-29 14:00:00+00:00,57.26,57.29,57.14,57.15,688,57.176,227
2023-08-29 14:05:00+00:00,57.2,57.3,57.15,57.29,206,57.212,109
2023-08-29 14:10:00+00:00,57.29,57.41,57.29,57.34,527,57.361,267
2023-08-29 14:15:00+00:00,57.35,57.35,57.31,57.34,230,57.333,115
2023-08-29 14:20:00+00:00,57.34,57.4,57.3,57.32,539,57.359,279
2023-08-29 14:25:00+00:00,57.32,57.4,57.3,57.33,379,57.334,162
2023-08-29 14:30:00+00:00,57.34,57.36,57.31,57.34,161,57.331,89
2023-08-29 14:35:00+00:00,57.35,57.39,57.32,57.39,906,57.366,311
2023-08-29 14:40:00+00:00,57.39,57.39,57.32,57.34,309,57.355,153
2023-08-29 14:45:00+00:00,57.32,57.38,57.3,57.3,198,57.337,133
2023-08-29 14:50:00+00:00,57.31,57.37,57.31,57.36,223,57.345,134
2023-08-29 14:55:00+00:00,57.36,57.38,57.29,57.33,179,57.335,107
2023-08-29 15:00:00+00:00,57.34,57.35,57.27,57.33,294,57.313,183
2023-08-29 15:05:00+00:00,57.34,57.39,57.32,57.38,387,57.364,168
2023-08-29 15:10:00+00:00,57.39,57.4,57.32,57.38,259,57.351,151
2023-08-29 15:15:00+00:00,57.38,57.45,57.32,57.45,524,57.363,285
2023-08-29 15:20:00+00:00,57.45,57.45,57.31,57.41,778,57.367,310
2023-08-29 15:25:00+00:00,57.43,57.52,57.41,57.52,680,57.456,267
2023-08-29 15:30:00+00:00,57.52,57.53,57.44,57.44,563,57.496,345
2023-08-29 15:35:00+00:00,57.45,57.7,57.45,57.64,815,57.586,458
2023-08-29 15:40:00+00:00,57.64,57.74,57.58,57.73,896,57.66,484
2023-08-29 15:45:00+00:00,57.73,57.74,57.6,57.69,1076,57.676,673
2023-08-29 15:50:00+00:00,57.7,57.89,57.67,57.88,2589,57.771,1442
2023-08-29 15:55:00+00:00,57.88,57.9,57.72,57.76,4470,57.787,2095
2023-08-30 09:30:00+00:00,57.33,57.67,57.26,57.37,2253,57.347,414
2023-08-30 09:35:00+00:00,57.36,57.39,56.98,57.3,953,57.19,292
2023-08-30 09:40:00+00:00,57.3,57.53,57.18,57.36,947,57.348,275
2023-08-30 09:45:00+00:00,57.36,57.79,57.36,57.6,801,57.578,297
2023-08-30 09:50:00+00:00,57.62,58.03,57.62,58.0,1350,57.889,458
2023-08-30 09:55:00+00:00,58.0,58.0,57.82,57.98,591,57.913,265
2023-08-30 10:00:00+00:00,57.98,58.01,57.82,57.88,925,57.926,440
2023-08-30 10:05:00+00:00,57.87,57.89,57.66,57.69,1182,57.745,538
2023-08-30 10:10:00+00:00,57.68,57.91,57.64,57.87,953,57.756,481
2023-08-30 10:15:00+00:00,57.87,57.95,57.71,57.71,950,57.859,458
2023-08-30 10:20:00+00:00,57.72,57.75,57.53,57.54,1729,57.658,810
2023-08-30 10:25:00+00:00,57.55,57.6,57.33,57.48,1116,57.439,640
2023-08-30 10:30:00+00:00,57.49,57.97,57.47,57.94,720,57.682,370
2023-08-30 10:35:00+00:00,57.96,58.17,57.89,58.07,1254,58.021,671
2023-08-30 10:40:00+00:00,58.06,58.1,57.91,58.03,951,58.026,406
2023-08-30 10:45:00+00:00,58.02,58.04,57.7,57.72,762,57.883,456
2023-08-30 10:50:00+00:00,57.72,57.85,57.64,57.84,834,57.716,505
2023-08-30 10:55:00+00:00,57.83,57.87,57.75,57.78,478,57.804,262
2023-08-30 11:00:00+00:00,57.77,57.87,57.57,57.59,732,57.681,503
2023-08-30 11:05:00+00:00,57.59,57.74,57.59,57.66,794,57.703,265
2023-08-30 11:10:00+00:00,57.67,57.85,57.66,57.82,562,57.729,297
2023-08-30 11:15:00+00:00,57.82,57.84,57.72,57.74,538,57.778,282
2023-08-30 11:20:00+00:00,57.75,57.78,57.63,57.7,429,57.703,203
2023-08-30 11:25:00+00:00,57.71,57.75,57.63,57.7,258,57.677,169
2023-08-30 11:30:00+00:00,57.71,57.72,57.56,57.59,385,57.621,215
2023-08-30 11:35:00+00:00,57.59,57.8,57.59,57.78,389,57.692,144
2023-08-30 11:40:00+00:00,57.79,57.93,57.78,57.91,429,57.845,179
2023-08-30 11:45:00+00:00,57.92,57.94,57.85,57.88,428,57.9,130
2023-08-30 11:50:00+00:00,57.89,58.11,57.88,58.06,464,58.004,271
2023-08-30 11:55:00+00:00,58.08,58.16,58.04,58.12,448,58.109,190
2023-08-30 12:00:00+00:00,58.12,58.18,58.1,58.15,493,58.144,203
2023-08-30 12:05:00+00:00,58.16,58.2,58.11,58.17,312,58.157,188
2023-08-30 12:10:00+00:00,58.17,58.19,58.11,58.16,477,58.164,285
2023-08-30 12:15:00+00:00,58.16,58.21,57.95,57.96,728,58.086,366
2023-08-30 12:20:00+00:00,57.96,58.05,57.93,57.98,801,57.991,303
2023-08-30 12:25:00+00:00,58.0,58.07,58.0,58.04,223,58.035,124
2023-08-30 12:30:00+00:00,58.06,58.06,57.91,57.96,272,57.979,152
2023-08-30 12:35:00+00:00,57.98,58.0,57.85,57.92,264,57.939,129
2023-08-30 12:40:00+00:00,57.92,57.96,57.89,57.92,301,57.931,126
2023-08-30 12:45:00+00:00,57.92,58.01,57.92,57.93,292,57.972,178
2023-08-30 12:50:00+00:00,57.92,57.93,57.84,57.89,359,57.888,148
2023-08-30 12:55:00+00:00,57.92,58.01,57.9,58.01,206,57.936,99
2023-08-30 13:00:00+00:00,58.01,58.01,57.93,57.97,172,57.97,102
2023-08-30 13:05:00+00:00,57.96,57.96,57.86,57.88,246,57.901,140
2023-08-30 13:10:00+00:00,57.88,57.94,57.87,57.89,188,57.909,96
2023-08-30 13:15:00+00:00,57.88,57.94,57.87,57.91,332,57.895,153
2023-08-30 13:20:00+00:00,57.9,57.91,57.83,57.85,226,57.874,177
2023-08-30 13:25:00+00:00,57.84,57.85,57.79,57.84,268,57.818,175
2023-08-30 13:30:00+00:00,57.84,57.9,57.83,57.87,340,57.864,171
2023-08-30 13:35:00+00:00,57.87,57.99,57.85,57.92,288,57.918,133
2023-08-30 13:40:00+00:00,57.92,57.95,57.89,57.92,183,57.921,92
2023-08-30 13:45:00+00:00,57.92,57.94,57.82,57.86,230,57.867,172
2023-08-30 13:50:00+00:00,57.87,57.88,57.76,57.77,389,57.808,192
2023-08-30 13:55:00+00:00,57.78,57.83,57.72,57.83,215,57.76,140
2023-08-30 14:00:00+00:00,57.83,57.85,57.77,57.79,206,57.814,140
2023-08-30 14:05:00+00:00,57.79,57.79,57.62,57.66,368,57.697,210
2023-08-30 14:10:00+00:00,57.66,57.67,57.58,57.61,392,57.611,218
2023-08-30 14:15:00+00:00,57.62,57.65,57.56,57.65,461,57.605,289
2023-08-30 14:20:00+00:00,57.66,57.8,57.63,57.79,313,57.71,200
2023-08-30 14:25:00+00:00,57.78,57.78,57.59,57.6,415,57.674,223
2023-08-30 14:30:00+00:00,57.6,57.64,57.53,57.57,569,57.572,334
2023-08-30 14:35:00+00:00,57.56,57.66,57.53,57.64,283,57.593,185
2023-08-30 14:40:00+00:00,57.63,57.74,57.62,57.72,347,57.713,216
2023-08-30 14:45:00+00:00,57.73,57.79,57.68,57.75,581,57.723,309
2023-08-30 14:50:00+00:00,57.74,57.79,57.72,57.75,271,57.759,198
2023-08-30 14:55:00+00:00,57.75,57.81,57.74,57.8,275,57.771,211
2023-08-30 15:00:00+00:00,57.81,57.94,57.81,57.93,392,57.877,171
2023-08-30 15:05:00+00:00,57.93,57.96,57.9,57.92,269,57.926,153
2023-08-30 15:10:00+00:00,57.93,57.98,57.88,57.94,367,57.926,190
2023-08-30 15:15:00+00:00,57.92,57.92,57.83,57.88,440,57.878,245
2023-08-30 15:20:00+00:00,57.87,57.88,57.76,57.8,528,57.808,261
2023-08-30 15:25:00+00:00,57.78,57.78,57.66,57.67,487,57.696,241
2023-08-30 15:30:00+00:00,57.67,57.7,57.64,57.66,618,57.666,296
2023-08-30 15:35:00+00:00,57.67,57.7,57.63,57.64,521,57.657,334
2023-08-30 15:40:00+00:00,57.64,57.76,57.64,57.65,737,57.694,508
2023-08-30 15:45:00+00:00,57.65,57.78,57.63,57.72,747,57.721,472
2023-08-30 15:50:00+00:00,57.73,57.8,57.69,57.71,1270,57.746,913
2023-08-30 15:55:00+00:00,57.72,57.8,57.66,57.72,3089,57.716,1653
2023-08-31 09:30:00+00:00,57.8,58.46,57.78,58.37,3359,58.002,741
2023-08-31 09:35:00+00:00,58.36,58.37,58.02,58.04,1437,58.181,764
2023-08-31 09:40:00+00:00,58.04,58.19,57.83,58.0,768,58.028,469
2023-08-31 09:45:00+00:00,58.02,58.19,57.78,57.9,525,58.007,332
2023-08-31 09:50:00+00:00,57.94,58.16,57.84,58.11,1743,58.035,350
2023-08-31 09:55:00+00:00,58.11,58.11,57.83,58.0,462,57.958,262
2023-08-31 10:00:00+00:00,58.05,58.09,57.91,58.02,619,57.991,403
2023-08-31 10:05:00+00:00,58.02,58.13,57.96,58.08,1078,58.026,483
2023-08-31 10:10:00+00:00,58.09,58.11,57.99,58.0,581,58.049,269
2023-08-31 10:15:00+00:00,57.99,58.19,57.98,58.18,1934,58.052,535
2023-08-31 10:20:00+00:00,58.18,58.25,58.08,58.18,1287,58.159,605
2023-08-31 10:25:00+00:00,58.19,58.31,58.15,58.3,1016,58.22,464
2023-08-31 10:30:00+00:00,58.31,58.5,58.28,58.44,1254,58.412,369
2023-08-31 10:35:00+00:00,58.44,58.49,58.22,58.29,993,58.328,378
2023-08-31 10:40:00+00:00,58.29,58.45,58.26,58.29,473,58.349,240
2023-08-31 10:45:00+00:00,58.29,58.29,58.01,58.07,773,58.15,315
2023-08-31 10:50:00+00:00,58.06,58.09,57.9,58.03,514,58.008,227
2023-08-31 10:55:00+00:00,58.03,58.24,58.02,58.21,485,58.124,232
2023-08-31 11:00:00+00:00,58.2,58.24,58.02,58.17,837,58.085,341
2023-08-31 11:05:00+00:00,58.17,58.19,57.97,58.06,1019,58.091,395
2023-08-31 11:10:00+00:00,58.06,58.14,58.01,58.02,315,58.08,169
2023-08-31 11:15:00+00:00,58.02,58.09,57.98,58.08,324,58.03,188
2023-08-31 11:20:00+00:00,58.07,58.11,57.98,58.0,344,58.051,216
2023-08-31 11:25:00+00:00,58.0,58.08,57.96,58.05,203,58.034,113
2023-08-31 11:30:00+00:00,58.05,58.17,57.96,57.97,533,58.074,315
2023-08-31 11:35:00+00:00,57.97,58.15,57.97,58.07,445,58.075,218
2023-08-31 11:40:00+00:00,58.06,58.07,57.95,58.0,312,58.001,180
2023-08-31 11:45:00+00:00,58.0,58.02,57.93,57.97,458,57.977,216
2023-08-31 11:50:00+00:00,57.98,58.09,57.97,58.03,407,58.023,184
2023-08-31 11:55:00+00:00,58.03,58.03,57.98,58.01,220,58.006,169
2023-08-31 12:00:00+00:00,58.02,58.03,57.79,57.82,440,57.889,236
2023-08-31 12:05:00+00:00,57.81,57.89,57.79,57.88,402,57.84,182
2023-08-31 12:10:00+00:00,57.89,57.9,57.76,57.79,511,57.815,165
2023-08-31 12:15:00+00:00,57.79,57.82,57.65,57.69,389,57.72,195
2023-08-31 12:20:00+00:00,57.68,57.74,57.56,57.6,568,57.659,279
2023-08-31 12:25:00+00:00,57.6,57.67,57.58,57.61,265,57.623,140
2023-08-31 12:30:00+00:00,57.61,57.63,57.52,57.53,389,57.58,175
2023-08-31 12:35:00+00:00,57.55,57.63,57.53,57.62,276,57.585,139
2023-08-31 12:40:00+00:00,57.63,57.67,57.41,57.43,401,57.552,171
2023-08-31 12:45:00+00:00,57.42,57.42,57.25,57.29,820,57.307,289
2023-08-31 12:50:00+00:00,57.3,57.34,57.21,57.24,483,57.259,196
2023-08-31 12:55:00+00:00,57.25,57.31,57.17,57.22,365,57.245,182
2023-08-31 13:00:00+00:00,57.24,57.31,57.21,57.3,379,57.279,175
2023-08-31 13:05:00+00:00,57.3,57.34,57.25,57.3,348,57.295,170
2023-08-31 13:10:00+00:00,57.31,57.31,57.23,57.31,557,57.269,208
2023-08-31 13:15:00+00:00,57.3,57.44,57.3,57.44,303,57.365,149
2023-08-31 13:20:00+00:00,57.43,57.44,57.38,57.42,210,57.413,127
2023-08-31 13:25:00+00:00,57.43,57.48,57.36,57.47,324,57.399,152
2023-08-31 13:30:00+00:00,57.48,57.52,57.45,57.46,329,57.49,202
2023-08-31 13:35:00+00:00,57.46,57.52,57.45,57.48,173,57.483,126
2023-08-31 13:40:00+00:00,57.48,57.54,57.45,57.53,320,57.486,148
2023-08-31 13:45:00+00:00,57.52,57.52,57.38,57.4,481,57.451,195
2023-08-31 13:50:00+00:00,57.39,57.44,57.38,57.44,223,57.406,143
2023-08-31 13:55:00+00:00,57.45,57.49,57.41,57.43,247,57.446,161
2023-08-31 14:00:00+00:00,57.44,57.57,57.43,57.56,338,57.484,119
2023-08-31 14:05:00+00:00,57.55,57.57,57.52,57.55,295,57.546,140
2023-08-31 14:10:00+00:00,57.55,57.58,57.54,57.55,236,57.559,128
2023-08-31 14:15:00+00:00,57.56,57.63,57.56,57.62,211,57.605,120
2023-08-31 14:20:00+00:00,57.62,57.63,57.53,57.57,530,57.579,210
2023-08-31 14:25:00+00:00,57.56,57.57,57.48,57.51,525,57.526,230
2023-08-31 14:30:00+00:00,57.51,57.58,57.49,57.53,419,57.537,197
2023-08-31 14:35:00+00:00,57.53,57.53,57.36,57.4,1165,57.417,410
2023-08-31 14:40:00+00:00,57.41,57.44,57.28,57.3,636,57.359,240
2023-08-31 14:45:00+00:00,57.29,57.33,57.27,57.31,530,57.296,192
2023-08-31 14:50:00+00:00,57.3,57.34,57.25,57.27,474,57.28,207
2023-08-31 14:55:00+00:00,57.28,57.31,57.24,57.31,670,57.282,202
2023-08-31 15:00:00+00:00,57.31,57.39,57.31,57.33,343,57.346,175
2023-08-31 15:05:00+00:00,57.33,57.42,57.3,57.41,191,57.355,134
2023-08-31 15:10:00+00:00,57.42,57.45,57.37,57.38,789,57.4,188
2023-08-31 15:15:00+00:00,57.38,57.45,57.37,57.44,204,57.4,161
2023-08-31 15:20:00+00:00,57.43,57.47,57.39,57.44,288,57.425,189
2023-08-31 15:25:00+00:00,57.44,57.49,57.42,57.47,912,57.454,309
2023-08-31 15:30:00+00:00,57.47,57.64,57.47,57.63,1123,57.564,470
2023-08-31 15:35:00+00:00,57.63,57.68,57.58,57.67,569,57.637,362
2023-08-31 15:40:00+00:00,57.67,57.74,57.65,57.66,923,57.696,416
2023-08-31 15:45:00+00:00,57.67,57.89,57.67,57.89,1853,57.808,1010
2023-08-31 15:50:00+00:00,57.88,57.92,57.71,57.74,1476,57.81,937
2023-08-31 15:55:00+00:00,57.74,57.75,57.6,57.63,2879,57.641,1461
2023-09-01 09:30:00+00:00,58.39,58.88,58.34,58.83,3163,58.519,808
2023-09-01 09:35:00+00:00,58.8,59.04,58.65,58.86,1985,58.848,1091
2023-09-01 09:40:00+00:00,58.84,58.88,58.38,58.76,1739,58.601,628
2023-09-01 09:45:00+00:00,58.75,58.75,58.18,58.34,1228,58.383,640
2023-09-01 09:50:00+00:00,58.29,58.7,58.2,58.47,2078,58.349,815
2023-09-01 09:55:00+00:00,58.45,58.83,58.38,58.83,1536,58.576,354
2023-09-01 10:00:00+00:00,58.8,58.8,58.47,58.75,561,58.624,263
2023-09-01 10:05:00+00:00,58.74,58.89,58.56,58.87,1108,58.7,352
2023-09-01 10:10:00+00:00,58.86,58.93,58.79,58.84,801,58.862,359
2023-09-01 10:15:00+00:00,58.82,58.91,58.59,58.78,1260,58.784,441
2023-09-01 10:20:00+00:00,58.75,58.76,58.56,58.59,426,58.646,229
2023-09-01 10:25:00+00:00,58.57,58.64,58.48,58.61,465,58.583,258
2023-09-01 10:30:00+00:00,58.61,58.61,58.35,58.42,497,58.46,204
2023-09-01 10:35:00+00:00,58.41,58.71,58.39,58.68,390,58.558,199
2023-09-01 10:40:00+00:00,58.66,58.68,58.5,58.59,676,58.591,264
2023-09-01 10:45:00+00:00,58.59,58.59,58.3,58.37,513,58.413,204
2023-09-01 10:50:00+00:00,58.38,58.43,58.24,58.24,482,58.33,148
2023-09-01 10:55:00+00:00,58.25,58.29,58.17,58.27,306,58.232,158
2023-09-01 11:00:00+00:00,58.23,58.29,58.19,58.23,506,58.244,160
2023-09-01 11:05:00+00:00,58.21,58.22,58.09,58.16,644,58.14,261
2023-09-01 11:10:00+00:00,58.16,58.32,58.13,58.3,346,58.258,109
2023-09-01 11:15:00+00:00,58.3,58.4,58.21,58.4,379,58.303,127
2023-09-01 11:20:00+00:00,58.4,58.42,58.3,58.34,224,58.373,93
2023-09-01 11:25:00+00:00,58.34,58.44,58.32,58.44,237,58.372,115
2023-09-01 11:30:00+00:00,58.44,58.47,58.24,58.26,230,58.332,103
2023-09-01 11:35:00+00:00,58.26,58.28,58.15,58.19,284,58.196,104
2023-09-01 11:40:00+00:00,58.19,58.24,58.17,58.17,188,58.201,90
2023-09-01 11:45:00+00:00,58.19,58.2,57.96,57.98,527,58.042,230
2023-09-01 11:50:00+00:00,57.99,58.03,57.9,57.97,507,57.962,299
2023-09-01 11:55:00+00:00,57.98,57.99,57.88,57.89,245,57.938,117
2023-09-01 12:00:00+00:00,57.88,58.08,57.85,58.08,245,57.958,107
2023-09-01 12:05:00+00:00,58.07,58.08,58.0,58.01,120,58.036,57
2023-09-01 12:10:00+00:00,58.03,58.12,58.02,58.12,407,58.081,119
2023-09-01 12:15:00+00:00,58.14,58.14,57.98,58.0,573,58.042,153
2023-09-01 12:20:00+00:00,58.01,58.11,57.98,58.06,146,58.025,75
2023-09-01 12:25:00+00:00,58.09,58.14,58.08,58.1,141,58.117,68
2023-09-01 12:30:00+00:00,58.1,58.22,58.1,58.12,297,58.162,132
2023-09-01 12:35:00+00:00,58.12,58.13,58.0,58.05,224,58.051,107
2023-09-01 12:40:00+00:00,58.04,58.05,57.93,58.0,213,57.995,121
2023-09-01 12:45:00+00:00,57.97,58.11,57.95,58.11,193,58.011,88
2023-09-01 12:50:00+00:00,58.11,58.2,58.1,58.13,213,58.156,98
2023-09-01 12:55:00+00:00,58.11,58.18,58.09,58.11,291,58.13,115
2023-09-01 13:00:00+00:00,58.11,58.22,58.11,58.17,404,58.147,117
2023-09-01 13:05:00+00:00,58.15,58.16,58.06,58.08,202,58.135,77
2023-09-01 13:10:00+00:00,58.06,58.15,58.04,58.08,418,58.09,111
2023-09-01 13:15:00+00:00,58.06,58.15,58.05,58.12,113,58.102,69
2023-09-01 13:20:00+00:00,58.12,58.18,58.02,58.02,304,58.12,135
2023-09-01 13:25:00+00:00,58.01,58.04,57.92,57.99,415,57.978,167
2023-09-01 13:30:00+00:00,57.98,58.15,57.98,58.1,233,58.059,123
2023-09-01 13:35:00+00:00,58.1,58.13,58.08,58.1,124,58.103,73
2023-09-01 13:40:00+00:00,58.11,58.13,58.05,58.09,145,58.099,66
2023-09-01 13:45:00+00:00,58.08,58.22,58.05,58.21,608,58.141,238
2023-09-01 13:50:00+00:00,58.23,58.29,58.17,58.28,228,58.236,122
2023-09-01 13:55:00+00:00,58.29,58.38,58.29,58.33,352,58.337,116
2023-09-01 14:00:00+00:00,58.34,58.4,58.31,58.4,226,58.364,96
2023-09-01 14:05:00+00:00,58.39,58.49,58.38,58.39,467,58.428,229
2023-09-01 14:10:00+00:00,58.38,58.41,58.23,58.23,513,58.315,234
2023-09-01 14:15:00+00:00,58.22,58.25,58.18,58.21,290,58.213,139
2023-09-01 14:20:00+00:00,58.21,58.24,58.16,58.17,199,58.195,89
2023-09-01 14:25:00+00:00,58.16,58.19,58.06,58.07,185,58.108,111
2023-09-01 14:30:00+00:00,58.08,58.1,58.02,58.03,289,58.062,147
2023-09-01 14:35:00+00:00,58.03,58.05,57.98,58.0,339,58.012,168
2023-09-01 14:40:00+00:00,57.99,58.07,57.98,58.02,290,58.035,147
2023-09-01 14:45:00+00:00,58.03,58.1,58.03,58.07,431,58.068,212
2023-09-01 14:50:00+00:00,58.07,58.11,58.03,58.03,374,58.079,205
2023-09-01 14:55:00+00:00,58.02,58.1,58.01,58.1,498,58.057,216
2023-09-01 15:00:00+00:00,58.11,58.2,58.04,58.2,617,58.108,351
2023-09-01 15:05:00+00:00,58.2,58.26,58.11,58.26,370,58.204,181
2023-09-01 15:10:00+00:00,58.25,58.33,58.16,58.31,640,58.262,170
2023-09-01 15:15:00+00:00,58.31,58.35,58.26,58.28,361,58.294,218
2023-09-01 15:20:00+00:00,58.28,58.33,58.27,58.31,213,58.304,142
2023-09-01 15:25:00+00:00,58.31,58.44,58.29,58.41,397,58.367,151
2023-09-01 15:30:00+00:00,58.42,58.46,58.33,58.34,513,58.408,323
2023-09-01 15:35:00+00:00,58.35,58.35,58.22,58.32,792,58.267,356
2023-09-01 15:40:00+00:00,58.32,58.38,58.27,58.29,489,58.323,345
2023-09-01 15:45:00+00:00,58.28,58.32,58.16,58.28,722,58.225,375
2023-09-01 15:50:00+00:00,58.26,58.26,58.17,58.26,687,58.225,557
2023-09-01 15:55:00+00:00,58.26,58.27,58.14,58.17,2568,58.201,1322
2023-09-05 09:30:00+00:00,58.16,58.19,57.93,58.1,1866,58.087,476
2023-09-05 09:35:00+00:00,58.09,58.31,57.78,58.28,1559,58.014,979
2023-09-05 09:40:00+00:00,58.26,58.47,58.14,58.19,1397,58.281,474
2023-09-05 09:45:00+00:00,58.14,58.49,58.13,58.31,1142,58.315,407
2023-09-05 09:50:00+00:00,58.34,58.47,58.22,58.36,1208,58.287,281
2023-09-05 09:55:00+00:00,58.33,58.54,58.3,58.52,729,58.445,351
2023-09-05 10:00:00+00:00,58.51,58.6,58.28,58.28,563,58.41,313
2023-09-05 10:05:00+00:00,58.27,58.54,58.05,58.53,985,58.246,435
2023-09-05 10:10:00+00:00,58.53,58.83,58.52,58.77,1059,58.685,488
2023-09-05 10:15:00+00:00,58.75,58.76,58.54,58.71,742,58.65,362
2023-09-05 10:20:00+00:00,58.71,58.83,58.59,58.78,362,58.688,182
2023-09-05 10:25:00+00:00,58.76,58.81,58.58,58.66,608,58.654,288
2023-09-05 10:30:00+00:00,58.66,58.68,58.48,58.51,656,58.555,263
2023-09-05 10:35:00+00:00,58.5,58.62,58.42,58.62,315,58.516,191
2023-09-05 10:40:00+00:00,58.61,58.7,58.51,58.55,333,58.604,161
2023-09-05 10:45:00+00:00,58.54,58.68,58.5,58.6,334,58.574,214
2023-09-05 10:50:00+00:00,58.6,58.79,58.57,58.68,497,58.703,227
2023-09-05 10:55:00+00:00,58.67,58.79,58.6,58.78,387,58.688,186
2023-09-05 11:00:00+00:00,58.79,58.91,58.72,58.84,716,58.831,322
2023-09-05 11:05:00+00:00,58.83,59.0,58.82,58.94,678,58.918,269
2023-09-05 11:10:00+00:00,58.94,59.07,58.84,59.01,591,58.972,339
2023-09-05 11:15:00+00:00,59.0,59.03,58.91,58.97,355,58.969,180
2023-09-05 11:20:00+00:00,58.98,58.99,58.84,58.85,285,58.883,197
2023-09-05 11:25:00+00:00,58.85,58.86,58.71,58.76,335,58.774,192
2023-09-05 11:30:00+00:00,58.76,58.82,58.67,58.8,331,58.748,185
2023-09-05 11:35:00+00:00,58.78,58.8,58.53,58.54,623,58.668,287
2023-09-05 11:40:00+00:00,58.53,58.58,58.51,58.52,300,58.537,160
2023-09-05 11:45:00+00:00,58.51,58.67,58.51,58.62,324,58.614,143
2023-09-05 11:50:00+00:00,58.63,58.69,58.53,58.55,383,58.593,161
2023-09-05 11:55:00+00:00,58.55,58.56,58.45,58.52,228,58.504,111
2023-09-05 12:00:00+00:00,58.48,58.62,58.47,58.59,213,58.55,107
2023-09-05 12:05:00+00:00,58.6,58.69,58.6,58.67,266,58.63,105
2023-09-05 12:10:00+00:00,58.66,58.74,58.62,58.73,265,58.689,133
2023-09-05 12:15:00+00:00,58.74,58.78,58.6,58.78,273,58.687,158
2023-09-05 12:20:00+00:00,58.78,58.89,58.73,58.84,451,58.787,213
2023-09-05 12:25:00+00:00,58.84,58.95,58.82,58.84,529,58.867,232
2023-09-05 12:30:00+00:00,58.84,58.97,58.83,58.88,349,58.904,158
2023-09-05 12:35:00+00:00,58.88,58.97,58.87,58.91,189,58.907,96
2023-09-05 12:40:00+00:00,58.9,58.92,58.85,58.9,387,58.892,181
2023-09-05 12:45:00+00:00,58.89,58.92,58.82,58.82,358,58.87,118
2023-09-05 12:50:00+00:00,58.81,58.91,58.81,58.88,227,58.876,106
2023-09-05 12:55:00+00:00,58.87,58.92,58.82,58.9,153,58.877,87
2023-09-05 13:00:00+00:00,58.89,58.9,58.81,58.82,241,58.834,122
2023-09-05 13:05:00+00:00,58.81,58.87,58.78,58.79,234,58.822,168
2023-09-05 13:10:00+00:00,58.79,58.79,58.63,58.7,343,58.694,187
2023-09-05 13:15:00+00:00,58.69,58.72,58.64,58.69,142,58.693,101
2023-09-05 13:20:00+00:00,58.69,58.9,58.68,58.87,320,58.805,197
2023-09-05 13:25:00+00:00,58.87,58.88,58.79,58.85,168,58.835,130
2023-09-05 13:30:00+00:00,58.85,58.86,58.71,58.75,258,58.798,171
2023-09-05 13:35:00+00:00,58.75,58.95,58.74,58.87,381,58.866,180
2023-09-05 13:40:00+00:00,58.86,58.99,58.85,58.99,451,58.938,200
2023-09-05 13:45:00+00:00,58.98,59.03,58.98,59.02,542,59.001,287
2023-09-05 13:50:00+00:00,59.02,59.08,59.0,59.04,768,59.024,443
2023-09-05 13:55:00+00:00,59.04,59.09,59.0,59.02,711,59.041,292
2023-09-05 14:00:00+00:00,59.04,59.07,59.0,59.06,174,59.031,123
2023-09-05 14:05:00+00:00,59.06,59.07,59.01,59.06,155,59.04,103
2023-09-05 14:10:00+00:00,59.06,59.08,59.03,59.07,200,59.059,121
2023-09-05 14:15:00+00:00,59.07,59.2,59.07,59.15,592,59.131,324
2023-09-05 14:20:00+00:00,59.14,59.16,59.02,59.02,383,59.072,162
2023-09-05 14:25:00+00:00,59.03,59.03,58.92,59.01,395,58.977,199
2023-09-05 14:30:00+00:00,59.01,59.05,59.0,59.01,185,59.019,117
2023-09-05 14:35:00+00:00,59.01,59.04,59.0,59.02,145,59.018,96
2023-09-05 14:40:00+00:00,59.02,59.03,58.99,59.0,175,59.012,113
2023-09-05 14:45:00+00:00,59.01,59.09,58.98,59.05,210,59.048,128
2023-09-05 14:50:00+00:00,59.05,59.07,59.02,59.06,165,59.045,118
2023-09-05 14:55:00+00:00,59.06,59.12,59.03,59.1,369,59.072,211
2023-09-05 15:00:00+00:00,59.1,59.14,59.03,59.09,729,59.09,386
2023-09-05 15:05:00+00:00,59.09,59.09,58.98,59.0,468,59.007,232
2023-09-05 15:10:00+00:00,59.0,59.02,58.81,58.86,690,58.924,333
2023-09-05 15:15:00+00:00,58.85,58.85,58.77,58.83,347,58.816,151
2023-09-05 15:20:00+00:00,58.84,58.94,58.84,58.91,434,58.893,190
2023-09-05 15:25:00+00:00,58.9,58.91,58.86,58.89,400,58.887,226
2023-09-05 15:30:00+00:00,58.88,59.02,58.87,58.98,708,58.963,400
2023-09-05 15:35:00+00:00,58.98,59.09,58.94,59.01,607,59.016,429
2023-09-05 15:40:00+00:00,59.01,59.02,58.96,59.01,625,58.996,424
2023-09-05 15:45:00+00:00,59.0,59.0,58.8,58.9,952,58.895,611
2023-09-05 15:50:00+00:00,58.9,58.92,58.7,58.8,2305,58.799,1536
2023-09-05 15:55:00+00:00,58.8,58.84,58.72,58.76,3416,58.787,1951
2023-09-06 09:30:00+00:00,57.68,58.61,57.49,58.29,6322,57.93,1804
2023-09-06 09:35:00+00:00,58.31,58.75,58.15,58.47,3155,58.424,1693
2023-09-06 09:40:00+00:00,58.46,59.2,58.29,59.19,2820,58.865,1176
2023-09-06 09:45:00+00:00,59.22,59.31,58.87,59.08,2210,59.083,1158
2023-09-06 09:50:00+00:00,59.08,59.48,59.0,59.31,1797,59.237,930
2023-09-06 09:55:00+00:00,59.33,59.72,59.27,59.65,3665,59.565,1713
2023-09-06 10:00:00+00:00,59.64,59.65,58.7,58.72,2948,59.144,1483
2023-09-06 10:05:00+00:00,58.7,58.78,58.51,58.55,1162,58.627,609
2023-09-06 10:10:00+00:00,58.56,58.56,58.3,58.46,1417,58.39,740
2023-09-06 10:15:00+00:00,58.47,58.8,58.46,58.78,1041,58.671,377
2023-09-06 10:20:00+00:00,58.8,58.89,58.6,58.66,823,58.739,445
2023-09-06 10:25:00+00:00,58.67,58.67,58.31,58.31,986,58.522,559
2023-09-06 10:30:00+00:00,58.31,58.37,58.18,58.35,1555,58.247,568
2023-09-06 10:35:00+00:00,58.35,58.38,58.23,58.3,678,58.314,406
2023-09-06 10:40:00+00:00,58.29,58.5,58.29,58.33,1050,58.368,482
2023-09-06 10:45:00+00:00,58.31,58.51,58.3,58.42,623,58.418,376
2023-09-06 10:50:00+00:00,58.43,58.51,58.23,58.51,564,58.388,367
2023-09-06 10:55:00+00:00,58.5,58.55,58.37,58.41,578,58.45,289
2023-09-06 11:00:00+00:00,58.4,58.45,58.25,58.42,520,58.353,335
2023-09-06 11:05:00+00:00,58.4,58.41,58.15,58.16,330,58.251,160
2023-09-06 11:10:00+00:00,58.16,58.23,58.05,58.17,1176,58.162,515
2023-09-06 11:15:00+00:00,58.16,58.28,58.14,58.26,506,58.209,243
2023-09-06 11:20:00+00:00,58.26,58.3,58.14,58.15,503,58.191,235
2023-09-06 11:25:00+00:00,58.16,58.23,58.14,58.16,402,58.187,252
2023-09-06 11:30:00+00:00,58.16,58.18,58.01,58.03,603,58.075,369
2023-09-06 11:35:00+00:00,58.04,58.24,57.97,58.23,982,58.085,433
2023-09-06 11:40:00+00:00,58.23,58.27,58.1,58.25,474,58.2,225
2023-09-06 11:45:00+00:00,58.25,58.33,58.21,58.3,523,58.269,253
2023-09-06 11:50:00+00:00,58.3,58.38,58.16,58.32,648,58.274,241
2023-09-06 11:55:00+00:00,58.31,58.31,58.18,58.2,244,58.236,135
2023-09-06 12:00:00+00:00,58.19,58.26,58.14,58.22,271,58.199,150
2023-09-06 12:05:00+00:00,58.22,58.25,58.12,58.18,291,58.187,163
2023-09-06 12:10:00+00:00,58.19,58.24,58.11,58.11,341,58.172,186
2023-09-06 12:15:00+00:00,58.11,58.15,58.0,58.07,724,58.089,381
2023-09-06 12:20:00+00:00,58.07,58.08,57.88,57.95,662,57.953,251
2023-09-06 12:25:00+00:00,57.96,57.99,57.81,57.82,554,57.901,276
2023-09-06 12:30:00+00:00,57.82,57.87,57.77,57.85,1069,57.819,514
2023-09-06 12:35:00+00:00,57.85,57.96,57.78,57.94,729,57.858,375
2023-09-06 12:40:00+00:00,57.94,58.12,57.84,58.07,662,57.984,323
2023-09-06 12:45:00+00:00,58.07,58.09,57.94,58.02,386,58.019,269
2023-09-06 12:50:00+00:00,58.01,58.06,57.96,58.02,895,58.022,316
2023-09-06 12:55:00+00:00,58.01,58.05,57.92,58.04,483,58.011,257
2023-09-06 13:00:00+00:00,58.04,58.2,58.04,58.2,374,58.119,226
2023-09-06 13:05:00+00:00,58.19,58.25,58.07,58.08,407,58.147,184
2023-09-06 13:10:00+00:00,58.08,58.19,58.02,58.19,657,58.074,301
2023-09-06 13:15:00+00:00,58.18,58.31,58.14,58.27,517,58.227,224
2023-09-06 13:20:00+00:00,58.27,58.28,58.14,58.23,409,58.209,220
2023-09-06 13:25:00+00:00,58.23,58.28,58.13,58.26,472,58.216,206
2023-09-06 13:30:00+00:00,58.26,58.28,58.11,58.12,325,58.204,199
2023-09-06 13:35:00+00:00,58.12,58.18,58.09,58.15,155,58.132,94
2023-09-06 13:40:00+00:00,58.14,58.22,58.13,58.18,281,58.161,129
2023-09-06 13:45:00+00:00,58.19,58.28,58.14,58.28,295,58.228,184
2023-09-06 13:50:00+00:00,58.27,58.33,58.23,58.27,503,58.276,175
2023-09-06 13:55:00+00:00,58.29,58.41,58.28,58.36,344,58.337,203
2023-09-06 14:00:00+00:00,58.36,58.58,58.19,58.24,1136,58.396,640
2023-09-06 14:05:00+00:00,58.24,58.54,58.22,58.49,565,58.383,285
2023-09-06 14:10:00+00:00,58.48,58.49,58.22,58.24,656,58.294,389
2023-09-06 14:15:00+00:00,58.24,58.27,58.17,58.22,605,58.211,354
2023-09-06 14:20:00+00:00,58.22,58.26,58.11,58.14,581,58.176,350
2023-09-06 14:25:00+00:00,58.14,58.2,58.12,58.14,659,58.166,320
2023-09-06 14:30:00+00:00,58.14,58.29,58.13,58.25,339,58.236,211
2023-09-06 14:35:00+00:00,58.25,58.34,58.24,58.29,280,58.282,200
2023-09-06 14:40:00+00:00,58.29,58.29,58.19,58.25,365,58.228,245
2023-09-06 14:45:00+00:00,58.25,58.26,58.19,58.19,249,58.228,144
2023-09-06 14:50:00+00:00,58.2,58.23,58.17,58.22,247,58.204,135
2023-09-06 14:55:00+00:00,58.22,58.22,58.04,58.06,431,58.107,224
2023-09-06 15:00:00+00:00,58.06,58.07,57.87,57.89,868,57.951,490
2023-09-06 15:05:00+00:00,57.89,57.89,57.82,57.88,984,57.857,417
2023-09-06 15:10:00+00:00,57.88,57.95,57.86,57.91,373,57.895,260
2023-09-06 15:15:00+00:00,57.91,58.03,57.9,57.94,580,57.966,310
2023-09-06 15:20:00+00:00,57.96,58.03,57.93,57.94,417,57.969,210
2023-09-06 15:25:00+00:00,57.94,57.97,57.76,57.8,831,57.855,471
2023-09-06 15:30:00+00:00,57.79,57.84,57.72,57.78,1027,57.783,479
2023-09-06 15:35:00+00:00,57.77,57.81,57.66,57.7,1144,57.744,628
2023-09-06 15:40:00+00:00,57.69,57.74,57.62,57.71,1182,57.667,654
2023-09-06 15:45:00+00:00,57.72,57.75,57.56,57.56,2389,57.641,1204
2023-09-06 15:50:00+00:00,57.56,57.66,57.5,57.63,3418,57.582,1952
2023-09-06 15:55:00+00:00,57.62,57.65,57.51,57.63,6200,57.578,3404
2023-09-07 09:30:00+00:00,56.2,56.34,55.7,56.18,3314,56.04,997
2023-09-07 09:35:00+00:00,56.22,56.23,55.81,55.97,1997,55.977,536
2023-09-07 09:40:00+00:00,55.97,56.5,55.86,55.87,3143,56.174,959
2023-09-07 09:45:00+00:00,55.87,56.02,55.53,55.55,2398,55.746,1026
2023-09-07 09:50:00+00:00,55.55,55.61,55.28,55.3,2569,55.476,991
2023-09-07 09:55:00+00:00,55.31,55.41,55.15,55.37,1919,55.279,787
2023-09-07 10:00:00+00:00,55.34,55.44,55.2,55.23,1472,55.273,522
2023-09-07 10:05:00+00:00,55.21,55.38,55.14,55.22,1393,55.24,499
2023-09-07 10:10:00+00:00,55.22,55.44,55.17,55.41,1310,55.334,548
2023-09-07 10:15:00+00:00,55.4,55.47,55.3,55.32,602,55.382,292
2023-09-07 10:20:00+00:00,55.33,55.57,55.31,55.57,772,55.463,351
2023-09-07 10:25:00+00:00,55.59,55.72,55.51,55.7,852,55.612,357
2023-09-07 10:30:00+00:00,55.69,55.74,55.47,55.51,1341,55.608,559
2023-09-07 10:35:00+00:00,55.51,55.75,55.5,55.7,963,55.637,483
2023-09-07 10:40:00+00:00,55.71,56.04,55.68,55.84,1499,55.892,568
2023-09-07 10:45:00+00:00,55.85,55.95,55.82,55.82,799,55.876,281
2023-09-07 10:50:00+00:00,55.83,55.92,55.76,55.84,680,55.836,310
2023-09-07 10:55:00+00:00,55.85,55.89,55.69,55.76,825,55.791,346
2023-09-07 11:00:00+00:00,55.77,55.88,55.72,55.85,533,55.803,321
2023-09-07 11:05:00+00:00,55.85,55.93,55.74,55.86,786,55.828,331
2023-09-07 11:10:00+00:00,55.87,55.99,55.82,55.87,1206,55.911,447
2023-09-07 11:15:00+00:00,55.89,55.98,55.85,55.85,1689,55.913,341
2023-09-07 11:20:00+00:00,55.86,55.96,55.7,55.75,984,55.802,405
2023-09-07 11:25:00+00:00,55.77,55.83,55.68,55.77,489,55.777,242
2023-09-07 11:30:00+00:00,55.78,55.89,55.7,55.85,471,55.8,295
2023-09-07 11:35:00+00:00,55.85,55.86,55.74,55.76,397,55.792,228
2023-09-07 11:40:00+00:00,55.76,55.76,55.57,55.68,820,55.651,280
2023-09-07 11:45:00+00:00,55.68,55.7,55.57,55.59,490,55.62,229
2023-09-07 11:50:00+00:00,55.6,55.64,55.48,55.51,606,55.551,270
2023-09-07 11:55:00+00:00,55.5,55.69,55.48,55.65,827,55.625,468
2023-09-07 12:00:00+00:00,55.65,55.87,55.65,55.77,1352,55.765,620
2023-09-07 12:05:00+00:00,55.76,55.98,55.75,55.92,907,55.864,275
2023-09-07 12:10:00+00:00,55.9,55.93,55.83,55.87,240,55.874,126
2023-09-07 12:15:00+00:00,55.87,55.95,55.79,55.95,410,55.851,263
2023-09-07 12:20:00+00:00,55.94,55.98,55.89,55.98,256,55.918,165
2023-09-07 12:25:00+00:00,55.98,56.05,55.89,55.9,341,55.975,204
2023-09-07 12:30:00+00:00,55.9,55.98,55.89,55.97,223,55.93,145
2023-09-07 12:35:00+00:00,55.94,55.96,55.91,55.93,188,55.938,105
2023-09-07 12:40:00+00:00,55.93,55.97,55.9,55.91,311,55.918,139
2023-09-07 12:45:00+00:00,55.91,55.98,55.85,55.86,565,55.903,249
2023-09-07 12:50:00+00:00,55.85,55.87,55.73,55.81,690,55.784,217
2023-09-07 12:55:00+00:00,55.83,55.93,55.8,55.86,499,55.873,185
2023-09-07 13:00:00+00:00,55.85,55.96,55.84,55.93,558,55.906,148
2023-09-07 13:05:00+00:00,55.93,55.93,55.76,55.8,264,55.821,123
2023-09-07 13:10:00+00:00,55.79,55.85,55.75,55.82,488,55.787,210
2023-09-07 13:15:00+00:00,55.83,55.94,55.79,55.92,489,55.871,188
2023-09-07 13:20:00+00:00,55.92,55.94,55.88,55.89,145,55.913,116
2023-09-07 13:25:00+00:00,55.89,55.9,55.78,55.86,298,55.833,158
2023-09-07 13:30:00+00:00,55.87,55.92,55.81,55.84,271,55.867,178
2023-09-07 13:35:00+00:00,55.83,55.85,55.76,55.85,309,55.806,167
2023-09-07 13:40:00+00:00,55.84,55.9,55.8,55.88,281,55.848,168
2023-09-07 13:45:00+00:00,55.87,55.9,55.83,55.88,283,55.865,190
2023-09-07 13:50:00+00:00,55.88,56.04,55.86,56.03,310,55.949,155
2023-09-07 13:55:00+00:00,56.03,56.09,56.01,56.03,348,56.046,195
2023-09-07 14:00:00+00:00,56.04,56.04,55.94,55.95,461,55.975,277
2023-09-07 14:05:00+00:00,55.94,55.97,55.88,55.9,474,55.921,239
2023-09-07 14:10:00+00:00,55.9,55.95,55.85,55.9,540,55.902,324
2023-09-07 14:15:00+00:00,55.87,55.93,55.85,55.89,324,55.885,251
2023-09-07 14:20:00+00:00,55.89,55.98,55.83,55.94,465,55.899,298
2023-09-07 14:25:00+00:00,55.94,55.94,55.77,55.77,537,55.813,345
2023-09-07 14:30:00+00:00,55.77,55.81,55.7,55.71,757,55.767,389
2023-09-07 14:35:00+00:00,55.71,55.74,55.66,55.7,537,55.699,292
2023-09-07 14:40:00+00:00,55.71,55.86,55.68,55.86,373,55.781,231
2023-09-07 14:45:00+00:00,55.87,55.87,55.79,55.81,249,55.816,164
2023-09-07 14:50:00+00:00,55.8,55.94,55.79,55.92,367,55.867,221
2023-09-07 14:55:00+00:00,55.92,55.95,55.89,55.91,637,55.92,219
2023-09-07 15:00:00+00:00,55.92,55.98,55.91,55.96,433,55.939,234
2023-09-07 15:05:00+00:00,55.96,56.03,55.85,55.92,542,55.958,288
2023-09-07 15:10:00+00:00,55.92,55.99,55.9,55.95,589,55.939,269
2023-09-07 15:15:00+00:00,55.95,56.02,55.91,55.97,910,55.979,407
2023-09-07 15:20:00+00:00,55.95,55.97,55.78,55.79,695,55.853,398
2023-09-07 15:25:00+00:00,55.79,55.88,55.78,55.87,753,55.812,406
2023-09-07 15:30:00+00:00,55.87,55.96,55.83,55.87,860,55.895,480
2023-09-07 15:35:00+00:00,55.87,55.95,55.82,55.93,761,55.887,519
2023-09-07 15:40:00+00:00,55.94,56.06,55.93,56.05,1124,55.966,721
2023-09-07 15:45:00+00:00,56.05,56.25,56.05,56.18,2055,56.183,845
2023-09-07 15:50:00+00:00,56.19,56.26,56.11,56.16,2368,56.169,1200
2023-09-07 15:55:00+00:00,56.16,56.17,55.98,56.03,3833,56.071,2106
2023-09-08 09:30:00+00:00,56.0,56.0,55.08,55.09,3969,55.54,1582
2023-09-08 09:35:00+00:00,55.09,55.31,54.3,54.35,6281,54.75,2855
2023-09-08 09:40:00+00:00,54.35,54.4,53.51,53.67,7375,53.947,2930
2023-09-08 09:45:00+00:00,53.67,54.0,53.31,53.38,8252,53.658,2632
2023-09-08 09:50:00+00:00,53.36,53.6,53.03,53.33,9677,53.321,3607
2023-09-08 09:55:00+00:00,53.32,53.67,53.15,53.6,4936,53.458,2031
2023-09-08 10:00:00+00:00,53.59,53.66,53.26,53.6,6339,53.465,1644
2023-09-08 10:05:00+00:00,53.61,53.94,53.6,53.68,4070,53.799,1578
2023-09-08 10:10:00+00:00,53.68,54.05,53.65,53.96,3681,53.837,1252
2023-09-08 10:15:00+00:00,53.97,54.1,53.92,53.98,2170,54.0,795
2023-09-08 10:20:00+00:00,53.98,54.17,53.71,53.98,2405,53.954,1047
2023-09-08 10:25:00+00:00,53.98,54.05,53.62,53.74,1620,53.827,690
2023-09-08 10:30:00+00:00,53.74,53.82,53.5,53.62,1540,53.652,709
2023-09-08 10:35:00+00:00,53.63,53.67,53.4,53.51,1772,53.514,752
2023-09-08 10:40:00+00:00,53.51,53.56,53.24,53.38,2935,53.352,1258
2023-09-08 10:45:00+00:00,53.38,53.6,53.35,53.52,1767,53.479,878
2023-09-08 10:50:00+00:00,53.52,53.73,53.35,53.36,1606,53.61,827
2023-09-08 10:55:00+00:00,53.36,53.54,53.27,53.27,1327,53.414,518
2023-09-08 11:00:00+00:00,53.27,53.55,53.26,53.34,1247,53.427,590
2023-09-08 11:05:00+00:00,53.34,53.52,53.23,53.24,1585,53.359,806
2023-09-08 11:10:00+00:00,53.25,53.43,53.22,53.31,973,53.333,519
2023-09-08 11:15:00+00:00,53.31,53.38,53.23,53.23,1159,53.307,648
2023-09-08 11:20:00+00:00,53.24,53.31,53.13,53.16,1494,53.196,815
2023-09-08 11:25:00+00:00,53.16,53.2,53.01,53.06,2665,53.115,1238
2023-09-08 11:30:00+00:00,53.07,53.1,52.89,52.96,3725,53.003,1721
2023-09-08 11:35:00+00:00,52.96,53.03,52.86,52.93,2625,52.936,1219
2023-09-08 11:40:00+00:00,52.93,52.94,52.78,52.84,2614,52.854,1127
2023-09-08 11:45:00+00:00,52.83,53.1,52.81,52.98,2383,52.966,1168
2023-09-08 11:50:00+00:00,52.97,53.09,52.96,53.05,1934,53.025,817
2023-09-08 11:55:00+00:00,53.04,53.1,52.91,52.96,1756,52.995,688
2023-09-08 12:00:00+00:00,52.98,53.08,52.94,53.03,1132,53.022,488
2023-09-08 12:05:00+00:00,53.04,53.17,53.01,53.06,1277,53.094,471
2023-09-08 12:10:00+00:00,53.06,53.3,53.05,53.27,1796,53.205,576
2023-09-08 12:15:00+00:00,53.26,53.43,53.18,53.37,1500,53.303,563
2023-09-08 12:20:00+00:00,53.37,53.49,53.26,53.35,1989,53.388,615
2023-09-08 12:25:00+00:00,53.35,53.42,53.31,53.31,1051,53.363,435
2023-09-08 12:30:00+00:00,53.3,53.31,53.0,53.08,1796,53.182,712
2023-09-08 12:35:00+00:00,53.07,53.19,53.06,53.14,718,53.121,433
2023-09-08 12:40:00+00:00,53.14,53.42,53.14,53.39,2122,53.316,1043
2023-09-08 12:45:00+00:00,53.41,53.51,53.25,53.25,1989,53.418,648
2023-09-08 12:50:00+00:00,53.25,53.25,53.15,53.2,446,53.198,243
2023-09-08 12:55:00+00:00,53.2,53.39,53.18,53.38,1458,53.319,681
2023-09-08 13:00:00+00:00,53.38,53.38,53.19,53.31,969,53.276,442
2023-09-08 13:05:00+00:00,53.3,53.33,53.21,53.21,346,53.281,204
2023-09-08 13:10:00+00:00,53.22,53.22,53.12,53.15,999,53.153,495
2023-09-08 13:15:00+00:00,53.15,53.26,53.09,53.21,1070,53.156,617
2023-09-08 13:20:00+00:00,53.22,53.32,53.2,53.2,794,53.263,398
2023-09-08 13:25:00+00:00,53.2,53.23,53.1,53.19,2963,53.171,741
2023-09-08 13:30:00+00:00,53.21,53.24,53.1,53.19,1018,53.185,461
2023-09-08 13:35:00+00:00,53.18,53.25,53.1,53.16,541,53.162,283
2023-09-08 13:40:00+00:00,53.16,53.27,53.14,53.24,937,53.215,436
2023-09-08 13:45:00+00:00,53.25,53.28,53.13,53.16,806,53.211,442
2023-09-08 13:50:00+00:00,53.16,53.29,53.1,53.22,1262,53.184,490
2023-09-08 13:55:00+00:00,53.21,53.34,53.18,53.32,846,53.274,423
2023-09-08 14:00:00+00:00,53.32,53.34,53.27,53.32,885,53.299,448
2023-09-08 14:05:00+00:00,53.31,53.39,53.27,53.37,927,53.343,429
2023-09-08 14:10:00+00:00,53.36,53.37,53.18,53.21,1245,53.25,576
2023-09-08 14:15:00+00:00,53.21,53.24,53.16,53.18,1012,53.198,345
2023-09-08 14:20:00+00:00,53.17,53.22,53.14,53.17,730,53.174,299
2023-09-08 14:25:00+00:00,53.16,53.17,53.02,53.12,1125,53.066,522
2023-09-08 14:30:00+00:00,53.13,53.19,53.1,53.12,1556,53.12,510
2023-09-08 14:35:00+00:00,53.13,53.17,53.03,53.05,1490,53.105,869
2023-09-08 14:40:00+00:00,53.06,53.27,53.06,53.25,1122,53.142,786
2023-09-08 14:45:00+00:00,53.25,53.26,53.16,53.16,691,53.21,407
2023-09-08 14:50:00+00:00,53.17,53.19,53.08,53.11,563,53.134,378
2023-09-08 14:55:00+00:00,53.11,53.14,53.03,53.04,771,53.077,437
2023-09-08 15:00:00+00:00,53.04,53.05,52.89,52.9,2437,52.964,1005
2023-09-08 15:05:00+00:00,52.89,52.95,52.88,52.91,1153,52.916,431
2023-09-08 15:10:00+00:00,52.91,53.02,52.9,53.0,1136,52.97,443
2023-09-08 15:15:00+00:00,53.0,53.01,52.89,52.94,1055,52.949,550
2023-09-08 15:20:00+00:00,52.94,52.95,52.87,52.9,798,52.896,406
2023-09-08 15:25:00+00:00,52.9,53.01,52.86,53.0,1308,52.935,842
2023-09-08 15:30:00+00:00,52.99,53.18,52.95,53.15,1663,53.081,748
2023-09-08 15:35:00+00:00,53.16,53.24,53.11,53.23,2160,53.186,756
2023-09-08 15:40:00+00:00,53.22,53.24,53.11,53.22,1886,53.2,920
2023-09-08 15:45:00+00:00,53.23,53.24,53.06,53.11,2443,53.155,1421
2023-09-08 15:50:00+00:00,53.11,53.2,52.97,52.97,4662,53.058,2596
2023-09-08 15:55:00+00:00,52.98,53.15,52.96,53.08,7310,53.085,3505
2023-09-11 09:30:00+00:00,53.96,54.7,53.85,54.44,8120,54.211,3157
2023-09-11 09:35:00+00:00,54.45,54.78,54.15,54.71,3391,54.452,1587
2023-09-11 09:40:00+00:00,54.72,55.19,54.62,55.19,4060,54.912,1812
2023-09-11 09:45:00+00:00,55.19,55.2,54.37,54.56,3802,54.829,1554
2023-09-11 09:50:00+00:00,54.53,54.55,54.2,54.47,1972,54.355,1045
2023-09-11 09:55:00+00:00,54.48,54.48,53.77,53.97,1514,54.033,746
2023-09-11 10:00:00+00:00,53.96,54.25,53.88,54.06,2013,54.07,863
2023-09-11 10:05:00+00:00,54.07,54.19,53.78,53.82,2092,53.988,997
2023-09-11 10:10:00+00:00,53.8,53.98,53.61,53.83,2268,53.794,1006
2023-09-11 10:15:00+00:00,53.82,53.98,53.76,53.98,824,53.876,341
2023-09-11 10:20:00+00:00,53.98,54.24,53.97,54.24,1586,54.106,615
2023-09-11 10:25:00+00:00,54.23,54.4,54.21,54.21,1451,54.301,581
2023-09-11 10:30:00+00:00,54.21,54.23,54.04,54.06,884,54.136,378
2023-09-11 10:35:00+00:00,54.05,54.23,54.04,54.12,493,54.13,256
2023-09-11 10:40:00+00:00,54.13,54.13,53.94,53.96,789,54.021,328
2023-09-11 10:45:00+00:00,53.96,54.01,53.8,53.85,1104,53.905,342
2023-09-11 10:50:00+00:00,53.86,54.03,53.85,53.87,800,53.947,289
2023-09-11 10:55:00+00:00,53.85,53.87,53.59,53.75,1350,53.706,561
2023-09-11 11:00:00+00:00,53.75,53.82,53.66,53.77,726,53.726,342
2023-09-11 11:05:00+00:00,53.78,53.79,53.66,53.72,435,53.717,253
2023-09-11 11:10:00+00:00,53.72,53.85,53.71,53.76,510,53.778,207
2023-09-11 11:15:00+00:00,53.76,53.79,53.64,53.76,518,53.702,259
2023-09-11 11:20:00+00:00,53.74,53.8,53.63,53.8,490,53.681,294
2023-09-11 11:25:00+00:00,53.79,53.89,53.7,53.79,621,53.799,303
2023-09-11 11:30:00+00:00,53.76,53.78,53.64,53.73,559,53.706,247
2023-09-11 11:35:00+00:00,53.73,53.73,53.56,53.57,675,53.629,424
2023-09-11 11:40:00+00:00,53.57,53.62,53.27,53.32,1479,53.414,741
2023-09-11 11:45:00+00:00,53.32,53.48,53.3,53.47,758,53.42,347
2023-09-11 11:50:00+00:00,53.46,53.47,53.33,53.39,688,53.411,307
2023-09-11 11:55:00+00:00,53.39,53.48,53.32,53.39,500,53.401,266
2023-09-11 12:00:00+00:00,53.39,53.54,53.35,53.49,437,53.445,200
2023-09-11 12:05:00+00:00,53.52,53.59,53.44,53.57,695,53.533,348
2023-09-11 12:10:00+00:00,53.58,53.62,53.52,53.54,555,53.578,229
2023-09-11 12:15:00+00:00,53.55,53.77,53.54,53.72,637,53.68,302
2023-09-11 12:20:00+00:00,53.72,53.74,53.6,53.65,450,53.662,199
2023-09-11 12:25:00+00:00,53.64,53.69,53.63,53.66,358,53.666,217
2023-09-11 12:30:00+00:00,53.69,53.73,53.62,53.71,419,53.669,160
2023-09-11 12:35:00+00:00,53.71,53.72,53.62,53.63,374,53.661,219
2023-09-11 12:40:00+00:00,53.63,53.66,53.57,53.63,476,53.616,180
2023-09-11 12:45:00+00:00,53.63,53.64,53.54,53.59,265,53.592,176
2023-09-11 12:50:00+00:00,53.59,53.66,53.56,53.6,596,53.606,231
2023-09-11 12:55:00+00:00,53.59,53.69,53.59,53.64,358,53.653,197
2023-09-11 13:00:00+00:00,53.64,53.79,53.62,53.78,439,53.719,238
2023-09-11 13:05:00+00:00,53.79,53.86,53.76,53.85,419,53.803,223
2023-09-11 13:10:00+00:00,53.85,53.96,53.84,53.96,650,53.894,303
2023-09-11 13:15:00+00:00,53.94,53.97,53.91,53.95,617,53.942,338
2023-09-11 13:20:00+00:00,53.96,53.98,53.92,53.97,312,53.944,185
2023-09-11 13:25:00+00:00,53.97,53.99,53.9,53.95,696,53.95,379
2023-09-11 13:30:00+00:00,53.95,54.11,53.95,54.07,707,54.044,327
2023-09-11 13:35:00+00:00,54.08,54.08,53.93,53.96,482,53.997,314
2023-09-11 13:40:00+00:00,53.97,54.09,53.97,54.04,480,54.044,241
2023-09-11 13:45:00+00:00,54.04,54.05,53.9,53.99,670,53.98,287
2023-09-11 13:50:00+00:00,53.99,54.04,53.97,54.04,367,54.001,159
2023-09-11 13:55:00+00:00,54.03,54.11,53.95,54.01,639,54.044,272
2023-09-11 14:00:00+00:00,54.02,54.06,54.0,54.03,192,54.031,106
2023-09-11 14:05:00+00:00,54.03,54.1,54.0,54.1,228,54.049,138
2023-09-11 14:10:00+00:00,54.1,54.15,54.05,54.14,319,54.102,170
2023-09-11 14:15:00+00:00,54.13,54.18,54.06,54.15,472,54.124,228
2023-09-11 14:20:00+00:00,54.15,54.17,54.1,54.15,436,54.14,189
2023-09-11 14:25:00+00:00,54.16,54.17,54.08,54.12,273,54.122,158
2023-09-11 14:30:00+00:00,54.11,54.14,54.01,54.05,551,54.087,254
2023-09-11 14:35:00+00:00,54.05,54.06,53.97,54.02,496,54.027,171
2023-09-11 14:40:00+00:00,54.02,54.03,53.94,53.96,536,53.971,282
2023-09-11 14:45:00+00:00,53.95,54.03,53.92,53.97,469,53.981,241
2023-09-11 14:50:00+00:00,53.97,54.03,53.91,54.01,346,53.963,144
2023-09-11 14:55:00+00:00,54.01,54.01,53.95,53.98,378,53.983,206
2023-09-11 15:00:00+00:00,53.98,54.04,53.95,54.03,421,53.994,213
2023-09-11 15:05:00+00:00,54.03,54.05,53.98,54.01,427,54.014,255
2023-09-11 15:10:00+00:00,54.0,54.0,53.91,53.93,576,53.955,297
2023-09-11 15:15:00+00:00,53.92,53.93,53.84,53.85,488,53.885,257
2023-09-11 15:20:00+00:00,53.85,53.95,53.85,53.95,558,53.888,315
2023-09-11 15:25:00+00:00,53.95,53.96,53.88,53.93,537,53.916,296
2023-09-11 15:30:00+00:00,53.94,53.95,53.85,53.87,1049,53.892,572
2023-09-11 15:35:00+00:00,53.88,53.94,53.85,53.86,913,53.884,467
2023-09-11 15:40:00+00:00,53.85,53.92,53.83,53.91,804,53.864,524
2023-09-11 15:45:00+00:00,53.9,53.9,53.8,53.84,1301,53.844,835
2023-09-11 15:50:00+00:00,53.84,53.89,53.75,53.87,2287,53.815,1426
2023-09-11 15:55:00+00:00,53.88,53.96,53.79,53.95,4670,53.876,2203
2023-09-12 09:30:00+00:00,53.79,54.21,53.65,54.01,2200,53.99,811
2023-09-12 09:35:00+00:00,54.02,54.12,53.78,54.02,1186,53.992,617
2023-09-12 09:40:00+00:00,54.02,54.64,54.01,54.53,2461,54.408,706
2023-09-12 09:45:00+00:00,54.5,54.73,54.47,54.69,2360,54.651,882
2023-09-12 09:50:00+00:00,54.69,54.93,54.64,54.9,2067,54.805,739
2023-09-12 09:55:00+00:00,54.91,55.04,54.77,54.87,3711,54.926,1058
2023-09-12 10:00:00+00:00,54.87,55.32,54.77,55.16,3939,55.106,1464
2023-09-12 10:05:00+00:00,55.16,55.49,55.13,55.26,3943,55.308,1483
2023-09-12 10:10:00+00:00,55.25,55.66,55.21,55.52,3387,55.502,1168
2023-09-12 10:15:00+00:00,55.51,55.54,55.33,55.54,3330,55.449,1303
2023-09-12 10:20:00+00:00,55.53,55.73,55.04,55.1,2502,55.517,938
2023-09-12 10:25:00+00:00,55.07,55.08,54.79,54.86,1537,54.885,887
2023-09-12 10:30:00+00:00,54.84,54.84,54.65,54.75,1625,54.733,749
2023-09-12 10:35:00+00:00,54.74,55.2,54.64,54.66,2435,54.883,736
2023-09-12 10:40:00+00:00,54.65,54.8,54.65,54.69,1146,54.712,432
2023-09-12 10:45:00+00:00,54.69,54.74,54.53,54.55,1031,54.608,392
2023-09-12 10:50:00+00:00,54.53,54.6,54.35,54.5,1275,54.456,661
2023-09-12 10:55:00+00:00,54.5,54.56,54.34,54.36,624,54.458,248
2023-09-12 11:00:00+00:00,54.36,54.61,54.36,54.55,852,54.478,246
2023-09-12 11:05:00+00:00,54.56,54.58,54.38,54.44,558,54.526,201
2023-09-12 11:10:00+00:00,54.43,54.46,54.34,54.4,923,54.402,454
2023-09-12 11:15:00+00:00,54.39,54.48,54.34,54.43,330,54.41,172
2023-09-12 11:20:00+00:00,54.44,54.44,54.35,54.35,296,54.399,193
2023-09-12 11:25:00+00:00,54.34,54.54,54.31,54.52,577,54.409,279
2023-09-12 11:30:00+00:00,54.52,54.52,54.43,54.46,375,54.476,161
2023-09-12 11:35:00+00:00,54.46,54.65,54.45,54.59,459,54.571,216
2023-09-12 11:40:00+00:00,54.57,54.6,54.5,54.55,776,54.561,220
2023-09-12 11:45:00+00:00,54.55,54.65,54.53,54.61,599,54.598,223
2023-09-12 11:50:00+00:00,54.62,54.71,54.62,54.64,726,54.666,249
2023-09-12 11:55:00+00:00,54.63,54.69,54.56,54.65,466,54.611,167
2023-09-12 12:00:00+00:00,54.65,54.73,54.61,54.72,371,54.672,194
2023-09-12 12:05:00+00:00,54.72,54.8,54.66,54.72,1139,54.739,316
2023-09-12 12:10:00+00:00,54.71,54.79,54.67,54.72,234,54.734,120
2023-09-12 12:15:00+00:00,54.72,54.73,54.59,54.62,456,54.651,247
2023-09-12 12:20:00+00:00,54.62,54.64,54.49,54.59,540,54.561,252
2023-09-12 12:25:00+00:00,54.59,54.63,54.51,54.55,429,54.571,223
2023-09-12 12:30:00+00:00,54.54,54.62,54.47,54.47,456,54.57,181
2023-09-12 12:35:00+00:00,54.48,54.53,54.45,54.47,455,54.494,168
2023-09-12 12:40:00+00:00,54.46,54.51,54.43,54.45,387,54.475,167
2023-09-12 12:45:00+00:00,54.46,54.52,54.46,54.51,322,54.486,187
2023-09-12 12:50:00+00:00,54.51,54.51,54.46,54.48,247,54.487,159
2023-09-12 12:55:00+00:00,54.47,54.52,54.45,54.48,247,54.482,179
2023-09-12 13:00:00+00:00,54.49,54.67,54.46,54.64,567,54.574,210
2023-09-12 13:05:00+00:00,54.63,54.72,54.58,54.68,357,54.655,154
2023-09-12 13:10:00+00:00,54.69,54.74,54.63,54.7,387,54.695,184
2023-09-12 13:15:00+00:00,54.7,54.78,54.56,54.68,1184,54.687,603
2023-09-12 13:20:00+00:00,54.69,54.86,54.69,54.81,603,54.771,257
2023-09-12 13:25:00+00:00,54.81,54.87,54.76,54.86,705,54.831,346
2023-09-12 13:30:00+00:00,54.86,54.94,54.79,54.91,669,54.872,344
2023-09-12 13:35:00+00:00,54.9,54.94,54.87,54.87,611,54.902,320
2023-09-12 13:40:00+00:00,54.87,54.88,54.65,54.69,468,54.762,192
2023-09-12 13:45:00+00:00,54.69,54.73,54.66,54.68,327,54.686,164
2023-09-12 13:50:00+00:00,54.69,54.79,54.67,54.7,522,54.718,210
2023-09-12 13:55:00+00:00,54.72,54.76,54.64,54.71,302,54.702,143
2023-09-12 14:00:00+00:00,54.69,54.76,54.64,54.74,196,54.695,101
2023-09-12 14:05:00+00:00,54.73,54.76,54.67,54.72,297,54.718,133
2023-09-12 14:10:00+00:00,54.73,54.76,54.68,54.73,316,54.714,211
2023-09-12 14:15:00+00:00,54.72,54.91,54.68,54.85,915,54.757,227
2023-09-12 14:20:00+00:00,54.85,54.86,54.68,54.68,308,54.742,150
2023-09-12 14:25:00+00:00,54.7,54.74,54.67,54.69,265,54.702,134
2023-09-12 14:30:00+00:00,54.68,54.75,54.63,54.65,296,54.691,180
2023-09-12 14:35:00+00:00,54.65,54.71,54.64,54.67,1831,54.655,206
2023-09-12 14:40:00+00:00,54.68,54.69,54.58,54.64,1351,54.616,195
2023-09-12 14:45:00+00:00,54.63,54.71,54.62,54.69,270,54.666,168
2023-09-12 14:50:00+00:00,54.69,54.7,54.52,54.56,528,54.567,216
2023-09-12 14:55:00+00:00,54.55,54.6,54.54,54.58,322,54.577,177
2023-09-12 15:00:00+00:00,54.58,54.6,54.51,54.53,505,54.553,205
2023-09-12 15:05:00+00:00,54.53,54.54,54.46,54.51,671,54.495,334
2023-09-12 15:10:00+00:00,54.52,54.57,54.47,54.51,557,54.525,249
2023-09-12 15:15:00+00:00,54.51,54.52,54.35,54.35,643,54.447,317
2023-09-12 15:20:00+00:00,54.35,54.49,54.29,54.47,924,54.389,375
2023-09-12 15:25:00+00:00,54.47,54.53,54.44,54.51,743,54.487,378
2023-09-12 15:30:00+00:00,54.51,54.57,54.47,54.57,314,54.541,236
2023-09-12 15:35:00+00:00,54.55,54.6,54.42,54.42,642,54.502,441
2023-09-12 15:40:00+00:00,54.42,54.47,54.39,54.42,724,54.429,499
2023-09-12 15:45:00+00:00,54.42,54.47,54.35,54.41,932,54.394,573
2023-09-12 15:50:00+00:00,54.42,54.44,54.28,54.41,2138,54.341,1135
2023-09-12 15:55:00+00:00,54.4,54.46,54.28,54.32,2716,54.36,1339
2023-09-13 09:30:00+00:00,54.08,54.49,54.02,54.31,2387,54.206,418
2023-09-13 09:35:00+00:00,54.29,54.44,54.25,54.32,744,54.341,398
2023-09-13 09:40:00+00:00,54.31,54.4,54.11,54.15,642,54.232,451
2023-09-13 09:45:00+00:00,54.15,54.16,53.69,53.75,2427,53.884,835
2023-09-13 09:50:00+00:00,53.74,53.82,53.61,53.78,772,53.742,446
2023-09-13 09:55:00+00:00,53.79,53.97,53.77,53.88,689,53.894,319
2023-09-13 10:00:00+00:00,53.87,54.11,53.86,53.96,822,53.971,465
2023-09-13 10:05:00+00:00,53.93,54.0,53.85,53.94,691,53.918,443
2023-09-13 10:10:00+00:00,53.93,54.07,53.93,54.01,639,54.0,342
2023-09-13 10:15:00+00:00,54.01,54.14,53.96,54.05,532,54.046,199
2023-09-13 10:20:00+00:00,54.04,54.29,54.01,54.27,380,54.142,194
2023-09-13 10:25:00+00:00,54.28,54.39,54.17,54.22,647,54.272,273
2023-09-13 10:30:00+00:00,54.22,54.46,54.2,54.45,697,54.327,235
2023-09-13 10:35:00+00:00,54.46,54.5,54.36,54.44,448,54.441,301
2023-09-13 10:40:00+00:00,54.45,54.58,54.39,54.42,604,54.483,268
2023-09-13 10:45:00+00:00,54.47,54.47,54.26,54.26,454,54.374,150
2023-09-13 10:50:00+00:00,54.26,54.33,54.15,54.17,907,54.262,224
2023-09-13 10:55:00+00:00,54.18,54.18,54.1,54.1,214,54.129,108
2023-09-13 11:00:00+00:00,54.13,54.17,54.05,54.17,335,54.113,130
2023-09-13 11:05:00+00:00,54.18,54.29,54.15,54.2,367,54.213,148
2023-09-13 11:10:00+00:00,54.2,54.22,54.18,54.19,152,54.2,80
2023-09-13 11:15:00+00:00,54.2,54.25,54.07,54.1,416,54.148,196
2023-09-13 11:20:00+00:00,54.1,54.14,54.05,54.09,197,54.083,97
2023-09-13 11:25:00+00:00,54.1,54.23,54.01,54.23,549,54.145,209
2023-09-13 11:30:00+00:00,54.2,54.3,54.16,54.24,547,54.228,295
2023-09-13 11:35:00+00:00,54.23,54.32,54.22,54.3,376,54.27,174
2023-09-13 11:40:00+00:00,54.27,54.3,54.13,54.16,215,54.188,98
2023-09-13 11:45:00+00:00,54.16,54.17,54.05,54.06,292,54.093,83
2023-09-13 11:50:00+00:00,54.05,54.06,53.93,54.03,733,53.985,272
2023-09-13 11:55:00+00:00,54.05,54.1,54.02,54.08,308,54.056,118
2023-09-13 12:00:00+00:00,54.08,54.19,54.03,54.19,383,54.1,163
2023-09-13 12:05:00+00:00,54.19,54.23,54.13,54.14,186,54.178,94
2023-09-13 12:10:00+00:00,54.15,54.17,54.0,54.06,258,54.059,163
2023-09-13 12:15:00+00:00,54.08,54.18,54.04,54.14,256,54.124,102
2023-09-13 12:20:00+00:00,54.14,54.22,54.14,54.19,228,54.188,123
2023-09-13 12:25:00+00:00,54.21,54.3,54.2,54.29,180,54.253,74
2023-09-13 12:30:00+00:00,54.3,54.38,54.25,54.38,583,54.274,164
2023-09-13 12:35:00+00:00,54.4,54.44,54.32,54.35,492,54.371,192
2023-09-13 12:40:00+00:00,54.34,54.37,54.28,54.29,244,54.312,96
2023-09-13 12:45:00+00:00,54.3,54.41,54.27,54.34,334,54.346,138
2023-09-13 12:50:00+00:00,54.35,54.38,54.31,54.33,209,54.342,90
2023-09-13 12:55:00+00:00,54.34,54.37,54.2,54.26,162,54.271,105
2023-09-13 13:00:00+00:00,54.26,54.34,54.23,54.23,168,54.279,77
2023-09-13 13:05:00+00:00,54.24,54.29,54.23,54.27,121,54.261,84
2023-09-13 13:10:00+00:00,54.26,54.3,54.22,54.28,127,54.253,82
2023-09-13 13:15:00+00:00,54.3,54.35,54.27,54.27,193,54.31,74
2023-09-13 13:20:00+00:00,54.28,54.36,54.27,54.35,449,54.311,171
2023-09-13 13:25:00+00:00,54.36,54.36,54.29,54.34,215,54.327,100
2023-09-13 13:30:00+00:00,54.34,54.39,54.3,54.38,257,54.348,160
2023-09-13 13:35:00+00:00,54.38,54.39,54.32,54.32,357,54.358,152
2023-09-13 13:40:00+00:00,54.32,54.38,54.32,54.37,170,54.349,75
2023-09-13 13:45:00+00:00,54.37,54.38,54.26,54.27,309,54.327,100
2023-09-13 13:50:00+00:00,54.26,54.27,54.16,54.18,271,54.23,120
2023-09-13 13:55:00+00:00,54.18,54.21,54.14,54.16,213,54.173,100
2023-09-13 14:00:00+00:00,54.15,54.16,54.1,54.1,302,54.129,127
2023-09-13 14:05:00+00:00,54.09,54.09,53.99,54.03,751,54.025,367
2023-09-13 14:10:00+00:00,54.04,54.08,54.0,54.02,579,54.034,259
2023-09-13 14:15:00+00:00,54.02,54.05,53.99,54.04,343,54.011,147
2023-09-13 14:20:00+00:00,54.05,54.07,53.97,54.03,209,54.019,97
2023-09-13 14:25:00+00:00,54.04,54.04,53.98,54.01,163,54.009,68
2023-09-13 14:30:00+00:00,54.01,54.12,54.01,54.07,611,54.085,320
2023-09-13 14:35:00+00:00,54.07,54.09,53.99,54.04,225,54.052,146
2023-09-13 14:40:00+00:00,54.03,54.16,54.03,54.13,575,54.117,274
2023-09-13 14:45:00+00:00,54.12,54.16,54.1,54.12,344,54.132,207
2023-09-13 14:50:00+00:00,54.12,54.13,53.97,53.99,480,54.028,244
2023-09-13 14:55:00+00:00,53.98,54.05,53.91,54.04,650,53.964,330
2023-09-13 15:00:00+00:00,54.03,54.06,53.99,54.02,400,54.031,243
2023-09-13 15:05:00+00:00,54.02,54.06,53.96,54.03,601,54.017,328
2023-09-13 15:10:00+00:00,54.02,54.11,54.0,54.01,440,54.05,258
2023-09-13 15:15:00+00:00,54.02,54.06,53.99,54.03,422,54.027,251
2023-09-13 15:20:00+00:00,54.02,54.04,53.9,54.04,708,53.971,308
2023-09-13 15:25:00+00:00,54.04,54.21,54.04,54.2,662,54.136,328
2023-09-13 15:30:00+00:00,54.23,54.28,54.21,54.23,449,54.246,238
2023-09-13 15:35:00+00:00,54.22,54.27,54.15,54.19,685,54.212,384
2023-09-13 15:40:00+00:00,54.19,54.28,54.18,54.24,577,54.237,360
2023-09-13 15:45:00+00:00,54.23,54.27,54.19,54.21,787,54.226,526
2023-09-13 15:50:00+00:00,54.2,54.2,54.12,54.16,1298,54.165,817
2023-09-13 15:55:00+00:00,54.16,54.26,54.12,54.15,2658,54.192,1593
2023-09-14 09:30:00+00:00,54.61,54.73,54.31,54.42,2216,54.555,420
2023-09-14 09:35:00+00:00,54.37,54.44,54.14,54.22,849,54.329,431
2023-09-14 09:40:00+00:00,54.24,54.24,53.93,53.97,1114,54.078,466
2023-09-14 09:45:00+00:00,53.93,54.12,53.91,53.95,854,54.02,328
2023-09-14 09:50:00+00:00,53.96,54.07,53.81,53.9,1030,53.928,422
2023-09-14 09:55:00+00:00,53.88,54.08,53.68,54.05,1778,53.858,658
2023-09-14 10:00:00+00:00,54.06,54.09,53.9,54.0,794,54.009,343
2023-09-14 10:05:00+00:00,53.99,54.14,53.95,54.05,549,54.049,296
2023-09-14 10:10:00+00:00,54.05,54.05,53.84,53.86,898,53.946,336
2023-09-14 10:15:00+00:00,53.85,53.91,53.66,53.66,826,53.769,344
2023-09-14 10:20:00+00:00,53.67,53.95,53.65,53.91,574,53.799,266
2023-09-14 10:25:00+00:00,53.92,53.92,53.78,53.83,739,53.83,333
2023-09-14 10:30:00+00:00,53.84,53.99,53.82,53.96,539,53.931,310
2023-09-14 10:35:00+00:00,53.96,54.04,53.93,53.93,436,53.988,219
2023-09-14 10:40:00+00:00,53.93,54.02,53.92,54.01,671,53.969,298
2023-09-14 10:45:00+00:00,54.01,54.1,53.95,54.02,991,54.004,437
2023-09-14 10:50:00+00:00,54.02,54.06,54.0,54.03,740,54.029,407
2023-09-14 10:55:00+00:00,54.04,54.18,54.03,54.14,1344,54.09,466
2023-09-14 11:00:00+00:00,54.15,54.25,54.07,54.1,967,54.169,316
2023-09-14 11:05:00+00:00,54.1,54.19,54.04,54.18,773,54.139,276
2023-09-14 11:10:00+00:00,54.18,54.21,54.15,54.18,458,54.179,195
2023-09-14 11:15:00+00:00,54.17,54.19,53.97,54.03,655,54.029,280
2023-09-14 11:20:00+00:00,54.04,54.06,53.94,53.97,1470,53.98,372
2023-09-14 11:25:00+00:00,53.97,53.97,53.82,53.89,1165,53.874,334
2023-09-14 11:30:00+00:00,53.88,53.93,53.85,53.89,533,53.89,224
2023-09-14 11:35:00+00:00,53.88,53.98,53.81,53.89,781,53.875,313
2023-09-14 11:40:00+00:00,53.9,53.94,53.73,53.86,989,53.82,358
2023-09-14 11:45:00+00:00,53.85,53.92,53.82,53.91,351,53.877,212
2023-09-14 11:50:00+00:00,53.91,53.96,53.9,53.93,281,53.932,140
2023-09-14 11:55:00+00:00,53.93,53.96,53.91,53.93,207,53.938,124
2023-09-14 12:00:00+00:00,53.94,53.99,53.88,53.97,256,53.932,129
2023-09-14 12:05:00+00:00,53.97,54.0,53.87,53.87,380,53.95,116
2023-09-14 12:10:00+00:00,53.88,53.89,53.82,53.87,598,53.856,227
2023-09-14 12:15:00+00:00,53.86,53.92,53.84,53.84,344,53.863,136
2023-09-14 12:20:00+00:00,53.85,53.87,53.76,53.79,431,53.804,176
2023-09-14 12:25:00+00:00,53.79,53.79,53.67,53.77,535,53.724,260
2023-09-14 12:30:00+00:00,53.77,53.78,53.71,53.73,658,53.74,205
2023-09-14 12:35:00+00:00,53.73,53.73,53.69,53.72,348,53.709,171
2023-09-14 12:40:00+00:00,53.73,53.77,53.7,53.77,324,53.728,152
2023-09-14 12:45:00+00:00,53.76,53.81,53.65,53.81,584,53.711,262
2023-09-14 12:50:00+00:00,53.8,53.91,53.78,53.9,476,53.847,271
2023-09-14 12:55:00+00:00,53.9,53.93,53.84,53.87,266,53.892,169
2023-09-14 13:00:00+00:00,53.87,53.89,53.79,53.86,320,53.839,206
2023-09-14 13:05:00+00:00,53.84,53.85,53.7,53.72,759,53.76,325
2023-09-14 13:10:00+00:00,53.71,53.78,53.69,53.75,922,53.725,397
2023-09-14 13:15:00+00:00,53.75,53.75,53.66,53.7,1612,53.714,449
2023-09-14 13:20:00+00:00,53.71,53.85,53.7,53.8,482,53.765,186
2023-09-14 13:25:00+00:00,53.8,53.81,53.72,53.76,294,53.775,160
2023-09-14 13:30:00+00:00,53.77,53.93,53.76,53.93,864,53.873,327
2023-09-14 13:35:00+00:00,53.91,53.93,53.8,53.86,924,53.869,223
2023-09-14 13:40:00+00:00,53.84,53.86,53.78,53.79,481,53.825,211
2023-09-14 13:45:00+00:00,53.8,53.8,53.74,53.75,271,53.757,141
2023-09-14 13:50:00+00:00,53.75,53.77,53.66,53.7,861,53.714,291
2023-09-14 13:55:00+00:00,53.7,53.77,53.65,53.71,978,53.702,399
2023-09-14 14:00:00+00:00,53.71,53.72,53.65,53.68,651,53.679,292
2023-09-14 14:05:00+00:00,53.69,53.72,53.67,53.68,396,53.699,212
2023-09-14 14:10:00+00:00,53.68,53.72,53.66,53.69,658,53.696,256
2023-09-14 14:15:00+00:00,53.7,53.7,53.65,53.66,336,53.668,198
2023-09-14 14:20:00+00:00,53.66,53.68,53.57,53.61,1428,53.611,466
2023-09-14 14:25:00+00:00,53.6,53.7,53.59,53.68,481,53.651,228
2023-09-14 14:30:00+00:00,53.68,53.71,53.66,53.7,447,53.687,266
2023-09-14 14:35:00+00:00,53.7,53.76,53.69,53.74,525,53.729,316
2023-09-14 14:40:00+00:00,53.73,53.79,53.73,53.79,358,53.759,213
2023-09-14 14:45:00+00:00,53.78,53.8,53.74,53.78,385,53.767,212
2023-09-14 14:50:00+00:00,53.78,53.78,53.7,53.72,273,53.732,165
2023-09-14 14:55:00+00:00,53.73,53.78,53.72,53.77,272,53.748,178
2023-09-14 15:00:00+00:00,53.77,53.85,53.75,53.79,1240,53.807,423
2023-09-14 15:05:00+00:00,53.79,53.83,53.75,53.8,928,53.792,285
2023-09-14 15:10:00+00:00,53.8,53.81,53.75,53.77,523,53.774,300
2023-09-14 15:15:00+00:00,53.76,53.76,53.72,53.74,340,53.741,241
2023-09-14 15:20:00+00:00,53.75,53.77,53.71,53.72,477,53.742,298
2023-09-14 15:25:00+00:00,53.72,53.73,53.64,53.64,567,53.671,313
2023-09-14 15:30:00+00:00,53.64,53.67,53.57,53.66,1712,53.622,646
2023-09-14 15:35:00+00:00,53.65,53.7,53.61,53.67,763,53.655,387
2023-09-14 15:40:00+00:00,53.68,53.76,53.67,53.74,1275,53.714,559
2023-09-14 15:45:00+00:00,53.74,53.77,53.67,53.68,2736,53.732,1116
2023-09-14 15:50:00+00:00,53.68,53.8,53.68,53.77,2478,53.76,1066
2023-09-14 15:55:00+00:00,53.77,53.86,53.73,53.85,3087,53.797,1426
2023-09-15 09:30:00+00:00,53.68,54.06,53.47,54.03,2477,53.686,643
2023-09-15 09:35:00+00:00,54.01,54.08,53.68,53.77,1103,53.874,384
2023-09-15 09:40:00+00:00,53.79,53.83,53.58,53.64,1092,53.665,408
2023-09-15 09:45:00+00:00,53.62,53.69,53.42,53.48,1518,53.543,416
2023-09-15 09:50:00+00:00,53.51,53.52,53.35,53.4,774,53.442,345
2023-09-15 09:55:00+00:00,53.4,53.51,53.31,53.46,1010,53.4,509
2023-09-15 10:00:00+00:00,53.48,53.57,53.42,53.43,1109,53.495,643
2023-09-15 10:05:00+00:00,53.44,53.5,53.4,53.48,757,53.457,389
2023-09-15 10:10:00+00:00,53.49,53.64,53.43,53.45,1031,53.535,414
2023-09-15 10:15:00+00:00,53.45,53.49,53.35,53.4,658,53.407,352
2023-09-15 10:20:00+00:00,53.37,53.59,53.37,53.52,860,53.501,422
2023-09-15 10:25:00+00:00,53.52,53.6,53.35,53.41,776,53.457,342
2023-09-15 10:30:00+00:00,53.39,53.42,53.31,53.39,875,53.367,439
2023-09-15 10:35:00+00:00,53.38,53.39,53.15,53.22,1930,53.243,659
2023-09-15 10:40:00+00:00,53.19,53.23,53.06,53.06,1044,53.133,446
2023-09-15 10:45:00+00:00,53.05,53.18,53.03,53.11,1287,53.113,595
2023-09-15 10:50:00+00:00,53.1,53.1,52.95,53.02,1110,53.003,488
2023-09-15 10:55:00+00:00,53.02,53.12,53.02,53.11,502,53.075,262
2023-09-15 11:00:00+00:00,53.12,53.2,53.06,53.07,529,53.15,301
2023-09-15 11:05:00+00:00,53.07,53.15,53.04,53.14,627,53.086,294
2023-09-15 11:10:00+00:00,53.15,53.29,53.11,53.25,1196,53.224,637
2023-09-15 11:15:00+00:00,53.25,53.35,53.21,53.31,738,53.286,403
2023-09-15 11:20:00+00:00,53.31,53.46,53.27,53.46,883,53.338,513
2023-09-15 11:25:00+00:00,53.46,53.61,53.44,53.57,1022,53.534,429
2023-09-15 11:30:00+00:00,53.54,53.74,53.52,53.69,810,53.65,416
2023-09-15 11:35:00+00:00,53.68,53.68,53.59,53.64,448,53.631,203
2023-09-15 11:40:00+00:00,53.63,53.77,53.62,53.65,677,53.697,303
2023-09-15 11:45:00+00:00,53.63,53.72,53.56,53.64,1005,53.621,442
2023-09-15 11:50:00+00:00,53.64,53.65,53.46,53.48,583,53.554,305
2023-09-15 11:55:00+00:00,53.47,53.52,53.4,53.52,1253,53.46,460
2023-09-15 12:00:00+00:00,53.51,53.51,53.23,53.23,1179,53.385,527
2023-09-15 12:05:00+00:00,53.22,53.34,53.19,53.3,929,53.267,497
2023-09-15 12:10:00+00:00,53.31,53.31,53.16,53.22,1064,53.226,485
2023-09-15 12:15:00+00:00,53.21,53.22,53.16,53.17,540,53.179,306
2023-09-15 12:20:00+00:00,53.16,53.23,53.09,53.2,996,53.165,519
2023-09-15 12:25:00+00:00,53.21,53.22,53.11,53.13,434,53.184,272
2023-09-15 12:30:00+00:00,53.13,53.17,53.08,53.09,787,53.128,471
2023-09-15 12:35:00+00:00,53.1,53.12,53.07,53.08,398,53.091,247
2023-09-15 12:40:00+00:00,53.08,53.13,53.04,53.12,577,53.079,313
2023-09-15 12:45:00+00:00,53.12,53.14,53.02,53.03,541,53.073,299
2023-09-15 12:50:00+00:00,53.03,53.08,52.87,53.01,2764,52.985,986
2023-09-15 12:55:00+00:00,53.01,53.02,52.9,52.91,950,52.947,416
2023-09-15 13:00:00+00:00,52.91,52.94,52.83,52.87,1538,52.874,698
2023-09-15 13:05:00+00:00,52.86,52.86,52.78,52.83,830,52.814,407
2023-09-15 13:10:00+00:00,52.83,52.85,52.72,52.78,1554,52.781,549
2023-09-15 13:15:00+00:00,52.78,52.87,52.77,52.82,452,52.812,260
2023-09-15 13:20:00+00:00,52.83,52.84,52.57,52.63,1481,52.691,425
2023-09-15 13:25:00+00:00,52.63,52.69,52.6,52.65,774,52.634,315
2023-09-15 13:30:00+00:00,52.64,52.65,52.46,52.6,1031,52.524,514
2023-09-15 13:35:00+00:00,52.6,52.64,52.52,52.64,558,52.566,316
2023-09-15 13:40:00+00:00,52.64,52.7,52.56,52.6,1132,52.635,713
2023-09-15 13:45:00+00:00,52.57,52.75,52.55,52.74,1018,52.683,579
2023-09-15 13:50:00+00:00,52.73,52.74,52.63,52.63,737,52.681,381
2023-09-15 13:55:00+00:00,52.63,52.63,52.54,52.59,636,52.583,442
2023-09-15 14:00:00+00:00,52.6,52.6,52.38,52.43,1529,52.463,861
2023-09-15 14:05:00+00:00,52.43,52.49,52.36,52.36,848,52.438,560
2023-09-15 14:10:00+00:00,52.36,52.46,52.35,52.41,1152,52.397,632
2023-09-15 14:15:00+00:00,52.4,52.44,52.31,52.37,1044,52.38,657
2023-09-15 14:20:00+00:00,52.37,52.39,52.28,52.29,783,52.334,469
2023-09-15 14:25:00+00:00,52.28,52.31,52.26,52.31,932,52.286,605
2023-09-15 14:30:00+00:00,52.3,52.36,52.28,52.36,714,52.311,514
2023-09-15 14:35:00+00:00,52.36,52.41,52.34,52.38,933,52.372,552
2023-09-15 14:40:00+00:00,52.38,52.43,52.3,52.39,1384,52.347,484
2023-09-15 14:45:00+00:00,52.39,52.51,52.37,52.47,697,52.443,367
2023-09-15 14:50:00+00:00,52.46,52.47,52.38,52.4,626,52.42,342
2023-09-15 14:55:00+00:00,52.4,52.47,52.39,52.46,455,52.428,267
2023-09-15 15:00:00+00:00,52.46,52.49,52.37,52.41,479,52.429,244
2023-09-15 15:05:00+00:00,52.42,52.58,52.42,52.55,573,52.493,285
2023-09-15 15:10:00+00:00,52.55,52.6,52.51,52.54,756,52.56,361
2023-09-15 15:15:00+00:00,52.54,52.57,52.48,52.56,464,52.52,305
2023-09-15 15:20:00+00:00,52.56,52.57,52.45,52.47,514,52.507,413
2023-09-15 15:25:00+00:00,52.48,52.52,52.46,52.47,534,52.488,379
2023-09-15 15:30:00+00:00,52.48,52.61,52.47,52.6,901,52.562,555
2023-09-15 15:35:00+00:00,52.6,52.65,52.56,52.59,831,52.604,457
2023-09-15 15:40:00+00:00,52.59,52.61,52.51,52.54,655,52.557,399
2023-09-15 15:45:00+00:00,52.53,52.6,52.45,52.57,1364,52.544,818
2023-09-15 15:50:00+00:00,52.57,52.79,52.56,52.79,2031,52.694,1255
2023-09-15 15:55:00+00:00,52.79,52.84,52.71,52.84,4358,52.776,2046
2023-09-18 09:30:00+00:00,52.81,52.81,52.1,52.27,2585,52.455,749
2023-09-18 09:35:00+00:00,52.26,52.36,52.08,52.08,2466,52.22,1230
2023-09-18 09:40:00+00:00,52.07,52.11,51.62,51.89,2531,51.882,1322
2023-09-18 09:45:00+00:00,51.89,52.27,51.85,52.27,1792,52.099,742
2023-09-18 09:50:00+00:00,52.28,52.55,52.18,52.39,1643,52.401,951
2023-09-18 09:55:00+00:00,52.4,52.44,52.19,52.21,3678,52.327,912
2023-09-18 10:00:00+00:00,52.2,52.37,52.18,52.2,965,52.274,477
2023-09-18 10:05:00+00:00,52.18,52.25,52.06,52.2,616,52.155,432
2023-09-18 10:10:00+00:00,52.19,52.31,52.13,52.22,614,52.225,403
2023-09-18 10:15:00+00:00,52.22,52.29,52.16,52.27,506,52.218,248
2023-09-18 10:20:00+00:00,52.27,52.37,52.08,52.08,799,52.263,473
2023-09-18 10:25:00+00:00,52.07,52.11,51.94,51.94,735,52.021,300
2023-09-18 10:30:00+00:00,51.94,52.0,51.81,51.98,665,51.914,307
2023-09-18 10:35:00+00:00,51.98,52.09,51.78,51.79,937,51.92,434
2023-09-18 10:40:00+00:00,51.78,51.94,51.78,51.85,543,51.842,260
2023-09-18 10:45:00+00:00,51.85,51.93,51.79,51.85,548,51.856,231
2023-09-18 10:50:00+00:00,51.86,51.97,51.7,51.73,1036,51.782,317
2023-09-18 10:55:00+00:00,51.74,51.89,51.72,51.88,531,51.815,272
2023-09-18 11:00:00+00:00,51.88,51.99,51.86,51.96,763,51.941,316
2023-09-18 11:05:00+00:00,51.96,52.04,51.92,52.0,734,51.976,303
2023-09-18 11:10:00+00:00,52.0,52.04,51.86,51.93,2365,51.959,296
2023-09-18 11:15:00+00:00,51.91,52.0,51.88,51.96,430,51.948,227
2023-09-18 11:20:00+00:00,51.96,52.11,51.95,52.09,1206,51.984,285
2023-09-18 11:25:00+00:00,52.08,52.16,52.07,52.13,630,52.104,299
2023-09-18 11:30:00+00:00,52.13,52.26,52.12,52.2,894,52.224,425
2023-09-18 11:35:00+00:00,52.21,52.24,52.17,52.18,416,52.195,237
2023-09-18 11:40:00+00:00,52.19,52.25,52.18,52.23,301,52.207,234
2023-09-18 11:45:00+00:00,52.23,52.27,52.2,52.23,448,52.241,248
2023-09-18 11:50:00+00:00,52.24,52.28,52.13,52.17,470,52.22,310
2023-09-18 11:55:00+00:00,52.16,52.2,52.11,52.17,455,52.149,286
2023-09-18 12:00:00+00:00,52.19,52.24,52.13,52.15,2090,52.193,337
2023-09-18 12:05:00+00:00,52.15,52.18,51.98,52.01,606,52.065,303
2023-09-18 12:10:00+00:00,52.02,52.04,51.95,52.03,340,52.0,179
2023-09-18 12:15:00+00:00,52.03,52.08,51.99,52.06,411,52.039,195
2023-09-18 12:20:00+00:00,52.07,52.07,51.97,51.99,416,52.016,230
2023-09-18 12:25:00+00:00,52.0,52.02,51.95,51.98,428,51.996,188
2023-09-18 12:30:00+00:00,51.98,52.04,51.98,52.02,382,52.022,130
2023-09-18 12:35:00+00:00,52.01,52.04,51.96,51.96,434,51.999,234
2023-09-18 12:40:00+00:00,51.97,52.11,51.94,51.95,945,51.997,235
2023-09-18 12:45:00+00:00,51.95,52.01,51.95,51.99,484,51.977,177
2023-09-18 12:50:00+00:00,51.99,52.0,51.94,51.95,206,51.969,139
2023-09-18 12:55:00+00:00,51.94,51.98,51.87,51.9,506,51.924,231
2023-09-18 13:00:00+00:00,51.92,51.99,51.92,51.96,439,51.962,145
2023-09-18 13:05:00+00:00,51.95,51.97,51.89,51.89,288,51.929,163
2023-09-18 13:10:00+00:00,51.9,51.91,51.71,51.75,1169,51.79,648
2023-09-18 13:15:00+00:00,51.75,51.75,51.7,51.73,719,51.729,337
2023-09-18 13:20:00+00:00,51.74,51.82,51.73,51.81,625,51.779,299
2023-09-18 13:25:00+00:00,51.8,51.82,51.71,51.73,723,51.782,324
2023-09-18 13:30:00+00:00,51.73,51.84,51.72,51.82,458,51.752,277
2023-09-18 13:35:00+00:00,51.83,51.88,51.76,51.76,431,51.814,237
2023-09-18 13:40:00+00:00,51.76,51.77,51.7,51.71,568,51.727,240
2023-09-18 13:45:00+00:00,51.72,51.77,51.69,51.71,961,51.721,418
2023-09-18 13:50:00+00:00,51.71,51.76,51.71,51.74,513,51.73,311
2023-09-18 13:55:00+00:00,51.75,51.81,51.74,51.77,289,51.773,198
2023-09-18 14:00:00+00:00,51.77,51.79,51.72,51.73,369,51.748,219
2023-09-18 14:05:00+00:00,51.73,51.73,51.62,51.66,829,51.684,431
2023-09-18 14:10:00+00:00,51.67,51.7,51.63,51.65,426,51.655,240
2023-09-18 14:15:00+00:00,51.66,51.73,51.65,51.69,679,51.694,286
2023-09-18 14:20:00+00:00,51.69,51.69,51.61,51.62,638,51.654,335
2023-09-18 14:25:00+00:00,51.62,51.64,51.51,51.54,936,51.568,497
2023-09-18 14:30:00+00:00,51.55,51.63,51.53,51.59,685,51.558,389
2023-09-18 14:35:00+00:00,51.6,51.68,51.6,51.62,522,51.631,295
2023-09-18 14:40:00+00:00,51.62,51.67,51.59,51.66,457,51.622,233
2023-09-18 14:45:00+00:00,51.66,51.67,51.62,51.64,334,51.637,172
2023-09-18 14:50:00+00:00,51.64,51.64,51.41,51.42,1499,51.511,537
2023-09-18 14:55:00+00:00,51.42,51.47,51.39,51.43,664,51.431,313
2023-09-18 15:00:00+00:00,51.43,51.46,51.4,51.46,581,51.432,374
2023-09-18 15:05:00+00:00,51.45,51.52,51.43,51.51,761,51.477,432
2023-09-18 15:10:00+00:00,51.51,51.52,51.45,51.48,704,51.49,418
2023-09-18 15:15:00+00:00,51.49,51.51,51.42,51.5,915,51.47,611
2023-09-18 15:20:00+00:00,51.5,51.51,51.46,51.49,741,51.488,418
2023-09-18 15:25:00+00:00,51.48,51.6,51.48,51.55,862,51.558,449
2023-09-18 15:30:00+00:00,51.56,51.58,51.36,51.38,1203,51.441,648
2023-09-18 15:35:00+00:00,51.39,51.42,51.33,51.37,1208,51.376,602
2023-09-18 15:40:00+00:00,51.36,51.39,51.32,51.34,1262,51.353,715
2023-09-18 15:45:00+00:00,51.34,51.36,51.27,51.3,2120,51.32,1270
2023-09-18 15:50:00+00:00,51.29,51.36,51.24,51.31,3495,51.301,2001
2023-09-18 15:55:00+00:00,51.3,51.4,51.24,51.25,6311,51.312,3005
2023-09-19 09:30:00+00:00,49.94,50.63,49.67,50.61,9765,50.012,3315
2023-09-19 09:35:00+00:00,50.63,50.63,50.1,50.31,4858,50.351,1819
2023-09-19 09:40:00+00:00,50.3,50.47,50.07,50.11,3222,50.318,1826
2023-09-19 09:45:00+00:00,50.1,50.23,49.75,49.98,4180,49.984,2101
2023-09-19 09:50:00+00:00,49.98,49.99,49.67,49.88,3240,49.828,1698
2023-09-19 09:55:00+00:00,49.88,49.98,49.74,49.88,2114,49.866,1022
2023-09-19 10:00:00+00:00,49.88,49.96,49.75,49.89,2761,49.859,1514
2023-09-19 10:05:00+00:00,49.89,49.9,49.62,49.71,3082,49.747,1576
2023-09-19 10:10:00+00:00,49.72,49.76,49.59,49.66,2333,49.673,1053
2023-09-19 10:15:00+00:00,49.65,49.89,49.62,49.83,2368,49.744,1050
2023-09-19 10:20:00+00:00,49.84,50.17,49.82,50.1,3537,50.007,1385
2023-09-19 10:25:00+00:00,50.11,50.18,49.92,49.96,3546,50.011,1166
2023-09-19 10:30:00+00:00,49.97,50.02,49.77,50.01,1809,49.909,844
2023-09-19 10:35:00+00:00,50.01,50.03,49.88,49.88,1965,49.981,1137
2023-09-19 10:40:00+00:00,49.88,49.97,49.81,49.96,2153,49.887,767
2023-09-19 10:45:00+00:00,49.97,50.0,49.82,49.87,1069,49.904,479
2023-09-19 10:50:00+00:00,49.87,49.89,49.8,49.85,1216,49.842,579
2023-09-19 10:55:00+00:00,49.85,49.87,49.7,49.74,1946,49.779,785
2023-09-19 11:00:00+00:00,49.73,49.79,49.67,49.76,1765,49.728,635
2023-09-19 11:05:00+00:00,49.76,49.83,49.67,49.78,1558,49.756,898
2023-09-19 11:10:00+00:00,49.78,49.92,49.72,49.92,1483,49.819,663
2023-09-19 11:15:00+00:00,49.91,49.94,49.73,49.75,1383,49.798,738
2023-09-19 11:20:00+00:00,49.75,49.77,49.71,49.72,706,49.739,363
2023-09-19 11:25:00+00:00,49.72,49.89,49.71,49.8,1301,49.772,612
2023-09-19 11:30:00+00:00,49.8,49.81,49.74,49.78,593,49.784,323
2023-09-19 11:35:00+00:00,49.78,49.89,49.78,49.81,1039,49.826,562
2023-09-19 11:40:00+00:00,49.82,49.83,49.73,49.8,566,49.787,290
2023-09-19 11:45:00+00:00,49.8,49.81,49.68,49.73,762,49.725,333
2023-09-19 11:50:00+00:00,49.73,49.77,49.71,49.75,532,49.74,317
2023-09-19 11:55:00+00:00,49.74,49.78,49.66,49.7,1032,49.726,494
2023-09-19 12:00:00+00:00,49.7,49.71,49.66,49.69,784,49.678,390
2023-09-19 12:05:00+00:00,49.7,49.7,49.43,49.53,2999,49.553,1142
2023-09-19 12:10:00+00:00,49.53,49.68,49.52,49.63,1024,49.572,481
2023-09-19 12:15:00+00:00,49.64,49.71,49.59,49.69,1181,49.655,412
2023-09-19 12:20:00+00:00,49.68,49.7,49.62,49.62,358,49.662,224
2023-09-19 12:25:00+00:00,49.62,49.67,49.56,49.62,582,49.621,294
2023-09-19 12:30:00+00:00,49.62,49.62,49.5,49.52,955,49.542,397
2023-09-19 12:35:00+00:00,49.52,49.53,49.44,49.46,1100,49.481,448
2023-09-19 12:40:00+00:00,49.45,49.52,49.37,49.52,1618,49.44,743
2023-09-19 12:45:00+00:00,49.53,49.55,49.4,49.47,1106,49.464,574
2023-09-19 12:50:00+00:00,49.47,49.66,49.46,49.64,1334,49.554,742
2023-09-19 12:55:00+00:00,49.65,49.8,49.62,49.75,1273,49.714,677
2023-09-19 13:00:00+00:00,49.75,49.88,49.73,49.88,1245,49.797,587
2023-09-19 13:05:00+00:00,49.87,50.02,49.81,49.98,1574,49.93,594
2023-09-19 13:10:00+00:00,49.98,50.04,49.9,49.97,1143,49.972,443
2023-09-19 13:15:00+00:00,49.97,50.02,49.9,50.01,1189,49.968,515
2023-09-19 13:20:00+00:00,50.02,50.09,49.97,50.04,965,50.038,487
2023-09-19 13:25:00+00:00,50.04,50.07,49.94,50.04,759,50.005,478
2023-09-19 13:30:00+00:00,50.03,50.07,49.99,50.02,606,50.037,343
2023-09-19 13:35:00+00:00,50.01,50.03,49.91,49.92,684,49.973,346
2023-09-19 13:40:00+00:00,49.93,50.0,49.87,49.88,665,49.922,419
2023-09-19 13:45:00+00:00,49.88,50.27,49.88,50.19,1906,50.115,907
2023-09-19 13:50:00+00:00,50.18,50.19,50.09,50.13,666,50.121,361
2023-09-19 13:55:00+00:00,50.12,50.15,49.95,50.04,1759,50.049,845
2023-09-19 14:00:00+00:00,50.04,50.07,49.96,50.01,994,50.02,484
2023-09-19 14:05:00+00:00,50.01,50.14,50.0,50.05,703,50.079,405
2023-09-19 14:10:00+00:00,50.05,50.11,50.04,50.08,445,50.069,281
2023-09-19 14:15:00+00:00,50.08,50.12,50.02,50.07,481,50.065,278
2023-09-19 14:20:00+00:00,50.07,50.11,50.05,50.08,568,50.08,329
2023-09-19 14:25:00+00:00,50.08,50.11,50.07,50.08,506,50.086,371
2023-09-19 14:30:00+00:00,50.08,50.12,50.04,50.12,793,50.083,443
2023-09-19 14:35:00+00:00,50.12,50.31,50.12,50.26,950,50.234,524
2023-09-19 14:40:00+00:00,50.26,50.36,50.2,50.22,984,50.268,541
2023-09-19 14:45:00+00:00,50.22,50.23,50.02,50.04,1080,50.091,616
2023-09-19 14:50:00+00:00,50.05,50.07,49.9,49.91,1639,49.972,782
2023-09-19 14:55:00+00:00,49.92,49.93,49.83,49.88,1338,49.888,646
2023-09-19 15:00:00+00:00,49.87,49.91,49.77,49.87,2360,49.824,1190
2023-09-19 15:05:00+00:00,49.88,49.94,49.86,49.93,1459,49.898,642
2023-09-19 15:10:00+00:00,49.92,49.93,49.8,49.83,1048,49.858,597
2023-09-19 15:15:00+00:00,49.84,49.9,49.76,49.77,1295,49.807,706
2023-09-19 15:20:00+00:00,49.77,49.8,49.71,49.74,2025,49.755,1189
2023-09-19 15:25:00+00:00,49.75,49.79,49.71,49.73,1741,49.736,983
2023-09-19 15:30:00+00:00,49.74,49.81,49.73,49.74,1576,49.759,856
2023-09-19 15:35:00+00:00,49.73,49.76,49.66,49.69,1637,49.702,929
2023-09-19 15:40:00+00:00,49.7,49.81,49.67,49.8,1886,49.754,1096
2023-09-19 15:45:00+00:00,49.8,49.85,49.74,49.75,3445,49.791,1848
2023-09-19 15:50:00+00:00,49.76,49.8,49.7,49.77,3859,49.757,2298
2023-09-19 15:55:00+00:00,49.76,49.81,49.68,49.8,9288,49.749,3640
2023-09-20 09:30:00+00:00,49.99,50.06,49.6,49.61,2400,49.816,482
2023-09-20 09:35:00+00:00,49.65,49.78,49.52,49.65,2181,49.633,1110
2023-09-20 09:40:00+00:00,49.66,49.82,49.56,49.69,1362,49.682,646
2023-09-20 09:45:00+00:00,49.7,49.95,49.69,49.86,1715,49.841,509
2023-09-20 09:50:00+00:00,49.88,50.04,49.63,49.65,2115,49.879,725
2023-09-20 09:55:00+00:00,49.66,49.79,49.62,49.7,866,49.704,423
2023-09-20 10:00:00+00:00,49.71,49.83,49.62,49.66,1089,49.704,410
2023-09-20 10:05:00+00:00,49.66,49.67,49.45,49.54,2023,49.546,830
2023-09-20 10:10:00+00:00,49.53,49.58,49.26,49.28,1605,49.386,609
2023-09-20 10:15:00+00:00,49.29,49.4,49.2,49.3,1386,49.294,665
2023-09-20 10:20:00+00:00,49.3,49.41,49.3,49.38,795,49.353,356
2023-09-20 10:25:00+00:00,49.38,49.43,49.3,49.3,1057,49.395,554
2023-09-20 10:30:00+00:00,49.3,49.34,49.25,49.3,1007,49.292,525
2023-09-20 10:35:00+00:00,49.28,49.41,49.19,49.23,896,49.278,490
2023-09-20 10:40:00+00:00,49.21,49.27,49.17,49.24,1016,49.229,461
2023-09-20 10:45:00+00:00,49.23,49.28,49.06,49.07,1537,49.169,715
2023-09-20 10:50:00+00:00,49.09,49.18,49.04,49.12,1344,49.12,679
2023-09-20 10:55:00+00:00,49.12,49.2,48.94,48.98,2379,49.085,1103
2023-09-20 11:00:00+00:00,48.97,49.03,48.92,48.98,1825,48.976,856
2023-09-20 11:05:00+00:00,48.98,49.09,48.95,49.03,1446,49.019,485
2023-09-20 11:10:00+00:00,49.03,49.07,48.95,48.98,902,49.009,525
2023-09-20 11:15:00+00:00,48.98,49.01,48.81,48.94,2887,48.903,934
2023-09-20 11:20:00+00:00,48.95,49.0,48.87,48.88,817,48.937,430
2023-09-20 11:25:00+00:00,48.87,48.9,48.85,48.86,913,48.876,511
2023-09-20 11:30:00+00:00,48.85,48.98,48.84,48.88,1992,48.91,753
2023-09-20 11:35:00+00:00,48.9,49.0,48.86,48.87,826,48.929,383
2023-09-20 11:40:00+00:00,48.89,48.98,48.85,48.87,930,48.931,436
2023-09-20 11:45:00+00:00,48.87,49.02,48.8,48.94,2134,48.891,664
2023-09-20 11:50:00+00:00,48.93,49.0,48.82,48.9,658,48.902,340
2023-09-20 11:55:00+00:00,48.9,48.96,48.79,48.84,1381,48.868,702
2023-09-20 12:00:00+00:00,48.84,48.87,48.81,48.84,1501,48.84,698
2023-09-20 12:05:00+00:00,48.84,48.92,48.82,48.87,1480,48.86,509
2023-09-20 12:10:00+00:00,48.87,48.99,48.87,48.96,789,48.938,407
2023-09-20 12:15:00+00:00,48.96,49.03,48.96,49.0,565,48.998,304
2023-09-20 12:20:00+00:00,48.99,49.05,48.95,48.98,1003,48.998,350
2023-09-20 12:25:00+00:00,48.98,49.04,48.95,48.98,541,48.999,270
2023-09-20 12:30:00+00:00,48.98,49.0,48.92,48.96,903,48.97,353
2023-09-20 12:35:00+00:00,48.97,48.98,48.86,48.89,446,48.903,259
2023-09-20 12:40:00+00:00,48.88,48.91,48.85,48.85,731,48.883,326
2023-09-20 12:45:00+00:00,48.85,48.9,48.82,48.88,732,48.863,306
2023-09-20 12:50:00+00:00,48.87,48.96,48.86,48.94,458,48.914,219
2023-09-20 12:55:00+00:00,48.94,49.0,48.88,48.94,701,48.942,248
2023-09-20 13:00:00+00:00,48.96,48.98,48.88,48.96,460,48.93,226
2023-09-20 13:05:00+00:00,48.96,49.0,48.93,48.93,546,48.964,230
2023-09-20 13:10:00+00:00,48.94,48.96,48.85,48.88,475,48.9,191
2023-09-20 13:15:00+00:00,48.87,48.89,48.81,48.88,648,48.852,290
2023-09-20 13:20:00+00:00,48.88,48.89,48.8,48.8,946,48.844,422
2023-09-20 13:25:00+00:00,48.8,48.81,48.72,48.77,1113,48.758,547
2023-09-20 13:30:00+00:00,48.77,48.82,48.74,48.8,559,48.768,256
2023-09-20 13:35:00+00:00,48.8,48.83,48.6,48.6,866,48.716,406
2023-09-20 13:40:00+00:00,48.6,48.72,48.56,48.67,762,48.643,429
2023-09-20 13:45:00+00:00,48.68,48.78,48.68,48.77,843,48.722,410
2023-09-20 13:50:00+00:00,48.77,48.77,48.67,48.77,759,48.73,335
2023-09-20 13:55:00+00:00,48.77,48.82,48.71,48.76,2163,48.774,388
2023-09-20 14:00:00+00:00,48.76,48.78,48.52,48.65,2501,48.651,1190
2023-09-20 14:05:00+00:00,48.64,48.72,48.58,48.66,2064,48.659,1125
2023-09-20 14:10:00+00:00,48.66,48.74,48.61,48.64,1366,48.651,869
2023-09-20 14:15:00+00:00,48.64,48.65,48.52,48.59,1185,48.598,716
2023-09-20 14:20:00+00:00,48.59,48.67,48.55,48.64,825,48.614,515
2023-09-20 14:25:00+00:00,48.64,48.67,48.55,48.55,1132,48.619,548
2023-09-20 14:30:00+00:00,48.55,48.74,48.47,48.68,3379,48.628,1559
2023-09-20 14:35:00+00:00,48.69,48.83,48.67,48.68,788,48.737,385
2023-09-20 14:40:00+00:00,48.67,48.68,48.46,48.52,1395,48.548,570
2023-09-20 14:45:00+00:00,48.52,48.55,48.34,48.39,1695,48.432,635
2023-09-20 14:50:00+00:00,48.39,48.4,48.23,48.29,1782,48.314,728
2023-09-20 14:55:00+00:00,48.28,48.35,48.15,48.26,2109,48.274,741
2023-09-20 15:00:00+00:00,48.25,48.3,48.17,48.21,1199,48.234,517
2023-09-20 15:05:00+00:00,48.2,48.33,48.16,48.18,1480,48.253,616
2023-09-20 15:10:00+00:00,48.19,48.19,47.9,47.98,3811,47.996,1620
2023-09-20 15:15:00+00:00,47.97,48.08,47.86,47.9,2254,47.975,889
2023-09-20 15:20:00+00:00,47.89,48.04,47.85,48.04,3243,47.93,1087
2023-09-20 15:25:00+00:00,48.04,48.13,48.03,48.12,1388,48.078,677
2023-09-20 15:30:00+00:00,48.12,48.14,47.81,47.84,2301,47.946,1101
2023-09-20 15:35:00+00:00,47.84,47.93,47.75,47.78,2635,47.835,1257
2023-09-20 15:40:00+00:00,47.78,47.83,47.7,47.71,2701,47.77,1275
2023-09-20 15:45:00+00:00,47.71,47.77,47.66,47.72,3303,47.717,1760
2023-09-20 15:50:00+00:00,47.71,47.81,47.64,47.66,4597,47.722,2204
2023-09-20 15:55:00+00:00,47.66,47.69,47.52,47.56,7830,47.606,3479
2023-09-21 09:30:00+00:00,46.51,46.84,46.47,46.59,5473,46.705,1092
2023-09-21 09:35:00+00:00,46.58,46.93,46.49,46.67,2829,46.689,978
2023-09-21 09:40:00+00:00,46.7,46.78,46.57,46.6,2354,46.645,1023
2023-09-21 09:45:00+00:00,46.61,46.81,46.49,46.56,3119,46.624,1261
2023-09-21 09:50:00+00:00,46.57,46.57,46.13,46.27,4081,46.293,1987
2023-09-21 09:55:00+00:00,46.27,46.27,46.03,46.07,3580,46.164,1330
2023-09-21 10:00:00+00:00,46.06,46.13,45.94,46.0,2858,46.018,1290
2023-09-21 10:05:00+00:00,46.01,46.11,45.96,45.98,2246,46.038,1083
2023-09-21 10:10:00+00:00,45.97,46.1,45.8,45.84,3218,45.951,1335
2023-09-21 10:15:00+00:00,45.85,46.16,45.82,46.1,2542,46.033,848
2023-09-21 10:20:00+00:00,46.09,46.19,45.98,46.08,1605,46.106,540
2023-09-21 10:25:00+00:00,46.09,46.1,45.81,45.83,1911,45.897,891
2023-09-21 10:30:00+00:00,45.84,45.84,45.74,45.78,1816,45.791,818
2023-09-21 10:35:00+00:00,45.79,45.95,45.76,45.92,2651,45.83,862
2023-09-21 10:40:00+00:00,45.93,46.05,45.8,45.89,2810,45.948,855
2023-09-21 10:45:00+00:00,45.9,45.91,45.77,45.84,1314,45.825,691
2023-09-21 10:50:00+00:00,45.84,45.87,45.64,45.65,1696,45.752,1011
2023-09-21 10:55:00+00:00,45.64,45.72,45.51,45.53,2866,45.615,1267
2023-09-21 11:00:00+00:00,45.53,45.73,45.45,45.73,3824,45.622,988
2023-09-21 11:05:00+00:00,45.75,46.02,45.75,46.02,3449,45.882,1060
2023-09-21 11:10:00+00:00,46.03,46.13,45.99,46.13,3493,46.046,1375
2023-09-21 11:15:00+00:00,46.12,46.23,45.94,46.19,2708,46.123,946
2023-09-21 11:20:00+00:00,46.2,46.3,46.1,46.11,3206,46.237,1022
2023-09-21 11:25:00+00:00,46.09,46.09,45.84,45.9,1445,45.941,620
2023-09-21 11:30:00+00:00,45.91,46.1,45.81,45.99,1280,45.943,525
2023-09-21 11:35:00+00:00,45.99,46.05,45.91,46.03,815,45.982,496
2023-09-21 11:40:00+00:00,46.05,46.11,45.83,45.86,1245,45.965,571
2023-09-21 11:45:00+00:00,45.88,46.07,45.87,46.04,526,45.988,257
2023-09-21 11:50:00+00:00,46.05,46.09,45.86,45.88,957,45.997,445
2023-09-21 11:55:00+00:00,45.88,45.94,45.85,45.85,576,45.892,274
2023-09-21 12:00:00+00:00,45.84,45.91,45.69,45.76,2565,45.788,682
2023-09-21 12:05:00+00:00,45.75,45.89,45.68,45.71,651,45.747,318
2023-09-21 12:10:00+00:00,45.7,45.72,45.51,45.6,1778,45.602,659
2023-09-21 12:15:00+00:00,45.61,45.7,45.59,45.63,928,45.64,404
2023-09-21 12:20:00+00:00,45.62,45.62,45.46,45.51,2387,45.53,1057
2023-09-21 12:25:00+00:00,45.51,45.55,45.47,45.53,1168,45.508,614
2023-09-21 12:30:00+00:00,45.53,45.56,45.5,45.53,763,45.535,338
2023-09-21 12:35:00+00:00,45.53,45.55,45.4,45.43,1380,45.473,403
2023-09-21 12:40:00+00:00,45.45,45.47,45.41,45.44,451,45.437,246
2023-09-21 12:45:00+00:00,45.44,45.45,45.31,45.39,1524,45.376,644
2023-09-21 12:50:00+00:00,45.38,45.44,45.37,45.38,840,45.406,348
2023-09-21 12:55:00+00:00,45.38,45.38,45.27,45.28,1055,45.316,475
2023-09-21 13:00:00+00:00,45.28,45.39,45.27,45.32,1174,45.329,387
2023-09-21 13:05:00+00:00,45.32,45.45,45.3,45.38,590,45.388,279
2023-09-21 13:10:00+00:00,45.38,45.52,45.36,45.47,875,45.448,465
2023-09-21 13:15:00+00:00,45.47,45.57,45.47,45.52,932,45.531,519
2023-09-21 13:20:00+00:00,45.52,45.54,45.43,45.46,849,45.502,485
2023-09-21 13:25:00+00:00,45.45,45.53,45.43,45.48,1000,45.486,424
2023-09-21 13:30:00+00:00,45.49,45.68,45.47,45.67,1140,45.546,594
2023-09-21 13:35:00+00:00,45.67,45.67,45.58,45.66,1459,45.632,718
2023-09-21 13:40:00+00:00,45.66,45.77,45.65,45.75,1233,45.723,512
2023-09-21 13:45:00+00:00,45.75,45.75,45.59,45.69,843,45.658,471
2023-09-21 13:50:00+00:00,45.69,45.74,45.66,45.69,577,45.696,284
2023-09-21 13:55:00+00:00,45.69,45.75,45.67,45.72,731,45.724,301
2023-09-21 14:00:00+00:00,45.72,45.74,45.66,45.73,802,45.701,334
2023-09-21 14:05:00+00:00,45.73,45.73,45.68,45.69,825,45.709,393
2023-09-21 14:10:00+00:00,45.7,45.75,45.69,45.7,864,45.707,342
2023-09-21 14:15:00+00:00,45.69,45.71,45.62,45.63,766,45.659,397
2023-09-21 14:20:00+00:00,45.63,45.74,45.63,45.74,869,45.688,372
2023-09-21 14:25:00+00:00,45.72,45.73,45.66,45.7,1073,45.703,492
2023-09-21 14:30:00+00:00,45.71,45.74,45.63,45.73,2463,45.7,671
2023-09-21 14:35:00+00:00,45.73,45.73,45.59,45.7,2326,45.652,622
2023-09-21 14:40:00+00:00,45.71,45.75,45.63,45.64,3318,45.7,514
2023-09-21 14:45:00+00:00,45.65,45.73,45.64,45.64,833,45.674,387
2023-09-21 14:50:00+00:00,45.64,45.69,45.56,45.65,2969,45.63,605
2023-09-21 14:55:00+00:00,45.65,45.72,45.63,45.64,1439,45.675,507
2023-09-21 15:00:00+00:00,45.64,45.71,45.55,45.71,1631,45.616,591
2023-09-21 15:05:00+00:00,45.71,45.8,45.65,45.77,2080,45.713,752
2023-09-21 15:10:00+00:00,45.77,45.81,45.67,45.7,1343,45.761,733
2023-09-21 15:15:00+00:00,45.7,45.71,45.57,45.63,2163,45.623,679
2023-09-21 15:20:00+00:00,45.64,45.7,45.6,45.66,1995,45.658,872
2023-09-21 15:25:00+00:00,45.67,45.67,45.58,45.62,2906,45.606,715
2023-09-21 15:30:00+00:00,45.62,45.69,45.59,45.63,1447,45.638,867
2023-09-21 15:35:00+00:00,45.63,45.9,45.62,45.87,2496,45.794,1043
2023-09-21 15:40:00+00:00,45.86,45.88,45.73,45.8,2037,45.788,949
2023-09-21 15:45:00+00:00,45.8,45.84,45.68,45.72,2072,45.769,1185
2023-09-21 15:50:00+00:00,45.71,45.74,45.55,45.56,4694,45.619,2243
2023-09-21 15:55:00+00:00,45.57,45.68,45.52,45.63,10034,45.589,4512
2023-09-22 09:30:00+00:00,45.89,46.18,45.75,45.92,4537,45.912,558
2023-09-22 09:35:00+00:00,45.9,45.98,45.58,45.66,1888,45.763,683
2023-09-22 09:40:00+00:00,45.67,45.67,45.3,45.32,2746,45.441,811
2023-09-22 09:45:00+00:00,45.3,45.57,45.28,45.34,1700,45.459,462
2023-09-22 09:50:00+00:00,45.33,45.36,45.02,45.19,2119,45.168,951
2023-09-22 09:55:00+00:00,45.2,45.36,45.08,45.3,1468,45.204,573
2023-09-22 10:00:00+00:00,45.32,45.36,45.17,45.35,1316,45.274,485
2023-09-22 10:05:00+00:00,45.36,45.43,45.2,45.28,1786,45.303,553
2023-09-22 10:10:00+00:00,45.25,45.38,45.19,45.29,1862,45.26,383
2023-09-22 10:15:00+00:00,45.3,45.31,45.19,45.27,873,45.248,428
2023-09-22 10:20:00+00:00,45.24,45.39,45.22,45.32,944,45.3,453
2023-09-22 10:25:00+00:00,45.33,45.35,45.19,45.26,940,45.254,433
2023-09-22 10:30:00+00:00,45.25,45.47,45.25,45.45,1126,45.364,479
2023-09-22 10:35:00+00:00,45.45,45.5,45.37,45.38,1169,45.44,483
2023-09-22 10:40:00+00:00,45.38,45.4,45.28,45.31,971,45.341,305
2023-09-22 10:45:00+00:00,45.3,45.43,45.28,45.3,1219,45.369,536
2023-09-22 10:50:00+00:00,45.29,45.35,45.26,45.3,639,45.303,300
2023-09-22 10:55:00+00:00,45.3,45.35,45.26,45.3,1010,45.292,417
2023-09-22 11:00:00+00:00,45.3,45.31,45.04,45.05,2105,45.141,775
2023-09-22 11:05:00+00:00,45.05,45.12,44.99,45.03,3234,45.031,1109
2023-09-22 11:10:00+00:00,45.03,45.14,45.03,45.1,1788,45.086,677
2023-09-22 11:15:00+00:00,45.11,45.13,44.91,45.03,2031,45.012,927
2023-09-22 11:20:00+00:00,45.03,45.07,44.99,45.05,1768,45.033,670
2023-09-22 11:25:00+00:00,45.05,45.23,45.05,45.22,1612,45.152,572
2023-09-22 11:30:00+00:00,45.23,45.32,45.2,45.28,729,45.252,404
2023-09-22 11:35:00+00:00,45.27,45.31,45.2,45.28,917,45.249,349
2023-09-22 11:40:00+00:00,45.27,45.29,45.21,45.25,432,45.259,226
2023-09-22 11:45:00+00:00,45.25,45.26,45.2,45.22,623,45.228,295
2023-09-22 11:50:00+00:00,45.22,45.23,45.09,45.11,1207,45.142,337
2023-09-22 11:55:00+00:00,45.1,45.15,45.03,45.05,1224,45.08,307
2023-09-22 12:00:00+00:00,45.05,45.1,45.03,45.07,867,45.064,340
2023-09-22 12:05:00+00:00,45.08,45.12,45.01,45.03,804,45.049,302
2023-09-22 12:10:00+00:00,45.03,45.1,45.02,45.09,589,45.07,292
2023-09-22 12:15:00+00:00,45.09,45.23,45.08,45.22,631,45.163,270
2023-09-22 12:20:00+00:00,45.23,45.25,45.13,45.16,788,45.192,259
2023-09-22 12:25:00+00:00,45.16,45.16,45.04,45.1,795,45.092,233
2023-09-22 12:30:00+00:00,45.1,45.12,45.04,45.09,417,45.087,249
2023-09-22 12:35:00+00:00,45.1,45.25,45.07,45.22,610,45.172,223
2023-09-22 12:40:00+00:00,45.22,45.25,45.15,45.19,1374,45.188,308
2023-09-22 12:45:00+00:00,45.19,45.21,45.14,45.17,508,45.177,214
2023-09-22 12:50:00+00:00,45.18,45.2,45.14,45.18,661,45.165,172
2023-09-22 12:55:00+00:00,45.18,45.21,45.16,45.17,369,45.178,145
2023-09-22 13:00:00+00:00,45.18,45.2,45.15,45.2,165,45.172,126
2023-09-22 13:05:00+00:00,45.2,45.24,45.19,45.21,297,45.215,179
2023-09-22 13:10:00+00:00,45.22,45.23,45.16,45.19,426,45.186,228
2023-09-22 13:15:00+00:00,45.2,45.21,45.02,45.06,810,45.108,372
2023-09-22 13:20:00+00:00,45.07,45.11,44.97,45.07,1384,45.022,487
2023-09-22 13:25:00+00:00,45.07,45.11,45.03,45.06,486,45.08,257
2023-09-22 13:30:00+00:00,45.05,45.09,45.04,45.08,524,45.072,250
2023-09-22 13:35:00+00:00,45.07,45.11,44.98,45.02,803,45.045,309
2023-09-22 13:40:00+00:00,45.02,45.04,44.99,45.01,930,45.011,398
2023-09-22 13:45:00+00:00,45.02,45.04,44.98,44.98,614,45.01,330
2023-09-22 13:50:00+00:00,44.98,45.08,44.98,45.01,401,45.029,274
2023-09-22 13:55:00+00:00,45.01,45.05,45.0,45.01,574,45.022,262
2023-09-22 14:00:00+00:00,45.01,45.03,44.83,44.87,1359,44.902,628
2023-09-22 14:05:00+00:00,44.88,44.91,44.86,44.89,891,44.89,432
2023-09-22 14:10:00+00:00,44.88,44.88,44.77,44.83,1648,44.806,686
2023-09-22 14:15:00+00:00,44.82,44.83,44.72,44.8,1660,44.771,570
2023-09-22 14:20:00+00:00,44.8,44.91,44.79,44.88,1016,44.862,434
2023-09-22 14:25:00+00:00,44.87,44.91,44.84,44.86,727,44.882,285
2023-09-22 14:30:00+00:00,44.87,44.88,44.78,44.83,631,44.83,300
2023-09-22 14:35:00+00:00,44.83,44.85,44.75,44.77,621,44.802,243
2023-09-22 14:40:00+00:00,44.78,44.83,44.72,44.82,758,44.769,336
2023-09-22 14:45:00+00:00,44.82,44.84,44.76,44.8,493,44.804,235
2023-09-22 14:50:00+00:00,44.81,44.85,44.8,44.82,506,44.821,238
2023-09-22 14:55:00+00:00,44.81,44.86,44.76,44.79,478,44.814,283
2023-09-22 15:00:00+00:00,44.79,44.88,44.77,44.84,837,44.845,487
2023-09-22 15:05:00+00:00,44.84,44.95,44.79,44.94,1308,44.854,768
2023-09-22 15:10:00+00:00,44.95,44.97,44.85,44.88,760,44.905,479
2023-09-22 15:15:00+00:00,44.87,44.99,44.87,44.93,925,44.928,532
2023-09-22 15:20:00+00:00,44.93,44.98,44.86,44.93,2416,44.901,891
2023-09-22 15:25:00+00:00,44.94,44.99,44.92,44.94,597,44.947,395
2023-09-22 15:30:00+00:00,44.94,45.02,44.89,44.9,1258,44.952,599
2023-09-22 15:35:00+00:00,44.9,45.0,44.9,44.91,1217,44.936,721
2023-09-22 15:40:00+00:00,44.92,44.94,44.72,44.75,1727,44.83,928
2023-09-22 15:45:00+00:00,44.74,44.83,44.71,44.75,1814,44.758,943
2023-09-22 15:50:00+00:00,44.74,44.75,44.6,44.7,2629,44.657,1304
2023-09-22 15:55:00+00:00,44.7,44.79,44.67,44.72,5559,44.711,2320
2023-09-25 09:30:00+00:00,44.62,44.64,44.33,44.6,2709,44.509,667
2023-09-25 09:35:00+00:00,44.61,45.26,44.6,45.24,3315,44.865,1118
2023-09-25 09:40:00+00:00,45.25,45.46,45.22,45.33,2991,45.354,979
2023-09-25 09:45:00+00:00,45.33,45.69,45.22,45.63,2633,45.518,1116
2023-09-25 09:50:00+00:00,45.64,45.74,45.53,45.62,2272,45.627,980
2023-09-25 09:55:00+00:00,45.6,45.62,45.32,45.33,1492,45.433,586
2023-09-25 10:00:00+00:00,45.34,45.34,45.08,45.1,1270,45.174,479
2023-09-25 10:05:00+00:00,45.08,45.14,45.01,45.1,995,45.064,400
2023-09-25 10:10:00+00:00,45.12,45.19,45.08,45.18,994,45.125,357
2023-09-25 10:15:00+00:00,45.17,45.25,45.12,45.15,1326,45.207,414
2023-09-25 10:20:00+00:00,45.16,45.24,45.15,45.16,417,45.185,201
2023-09-25 10:25:00+00:00,45.16,45.19,45.03,45.11,1370,45.096,398
2023-09-25 10:30:00+00:00,45.11,45.26,45.04,45.26,533,45.155,314
2023-09-25 10:35:00+00:00,45.27,45.35,45.24,45.3,522,45.3,257
2023-09-25 10:40:00+00:00,45.29,45.37,45.27,45.36,720,45.305,337
2023-09-25 10:45:00+00:00,45.36,45.45,45.28,45.29,1189,45.372,740
2023-09-25 10:50:00+00:00,45.29,45.3,45.05,45.11,968,45.131,523
2023-09-25 10:55:00+00:00,45.1,45.16,45.03,45.11,682,45.096,319
2023-09-25 11:00:00+00:00,45.1,45.37,45.1,45.36,629,45.229,326
2023-09-25 11:05:00+00:00,45.37,45.53,45.36,45.48,860,45.44,422
2023-09-25 11:10:00+00:00,45.48,45.49,45.38,45.39,437,45.453,251
2023-09-25 11:15:00+00:00,45.4,45.58,45.39,45.51,897,45.506,415
2023-09-25 11:20:00+00:00,45.5,45.51,45.27,45.3,890,45.348,388
2023-09-25 11:25:00+00:00,45.3,45.31,45.17,45.18,572,45.23,268
2023-09-25 11:30:00+00:00,45.18,45.23,45.13,45.22,809,45.176,347
2023-09-25 11:35:00+00:00,45.23,45.27,45.13,45.14,622,45.205,285
2023-09-25 11:40:00+00:00,45.14,45.25,45.08,45.23,989,45.171,493
2023-09-25 11:45:00+00:00,45.23,45.28,45.17,45.23,462,45.221,281
2023-09-25 11:50:00+00:00,45.23,45.29,45.21,45.28,401,45.258,240
2023-09-25 11:55:00+00:00,45.28,45.28,45.15,45.19,456,45.185,313
2023-09-25 12:00:00+00:00,45.18,45.25,45.18,45.22,508,45.217,268
2023-09-25 12:05:00+00:00,45.23,45.32,45.21,45.29,526,45.263,236
2023-09-25 12:10:00+00:00,45.28,45.35,45.26,45.33,626,45.313,241
2023-09-25 12:15:00+00:00,45.33,45.45,45.31,45.4,563,45.397,230
2023-09-25 12:20:00+00:00,45.4,45.43,45.37,45.41,571,45.397,170
2023-09-25 12:25:00+00:00,45.41,45.44,45.39,45.41,423,45.418,176
2023-09-25 12:30:00+00:00,45.41,45.42,45.33,45.34,581,45.382,210
2023-09-25 12:35:00+00:00,45.33,45.34,45.23,45.24,460,45.282,231
2023-09-25 12:40:00+00:00,45.25,45.29,45.19,45.2,280,45.257,152
2023-09-25 12:45:00+00:00,45.2,45.23,45.16,45.2,271,45.195,182
2023-09-25 12:50:00+00:00,45.19,45.2,45.11,45.18,271,45.151,185
2023-09-25 12:55:00+00:00,45.16,45.18,45.11,45.17,422,45.141,264
2023-09-25 13:00:00+00:00,45.16,45.18,45.06,45.07,393,45.126,252
2023-09-25 13:05:00+00:00,45.07,45.24,45.06,45.22,444,45.177,238
2023-09-25 13:10:00+00:00,45.22,45.25,45.18,45.24,292,45.215,193
2023-09-25 13:15:00+00:00,45.25,45.27,45.19,45.2,348,45.228,186
2023-09-25 13:20:00+00:00,45.2,45.22,45.14,45.15,333,45.182,221
2023-09-25 13:25:00+00:00,45.15,45.15,45.03,45.08,556,45.076,297
2023-09-25 13:30:00+00:00,45.08,45.09,45.02,45.08,346,45.047,212
2023-09-25 13:35:00+00:00,45.07,45.12,45.05,45.12,231,45.074,153
2023-09-25 13:40:00+00:00,45.11,45.15,45.08,45.13,266,45.114,169
2023-09-25 13:45:00+00:00,45.14,45.21,45.13,45.2,419,45.175,234
2023-09-25 13:50:00+00:00,45.2,45.24,45.17,45.23,395,45.204,197
2023-09-25 13:55:00+00:00,45.23,45.25,45.21,45.24,321,45.229,191
2023-09-25 14:00:00+00:00,45.23,45.29,45.22,45.27,410,45.259,201
2023-09-25 14:05:00+00:00,45.26,45.28,45.12,45.13,796,45.176,215
2023-09-25 14:10:00+00:00,45.12,45.19,45.11,45.16,279,45.161,161
2023-09-25 14:15:00+00:00,45.15,45.18,45.12,45.17,221,45.149,145
2023-09-25 14:20:00+00:00,45.16,45.18,45.13,45.14,238,45.152,123
2023-09-25 14:25:00+00:00,45.14,45.19,45.12,45.17,345,45.162,160
2023-09-25 14:30:00+00:00,45.17,45.2,45.14,45.19,339,45.173,184
2023-09-25 14:35:00+00:00,45.19,45.29,45.18,45.26,346,45.258,186
2023-09-25 14:40:00+00:00,45.27,45.29,45.23,45.25,496,45.263,260
2023-09-25 14:45:00+00:00,45.25,45.28,45.24,45.25,332,45.256,187
2023-09-25 14:50:00+00:00,45.24,45.29,45.22,45.24,616,45.24,206
2023-09-25 14:55:00+00:00,45.23,45.25,45.14,45.15,433,45.182,238
2023-09-25 15:00:00+00:00,45.15,45.2,45.07,45.1,592,45.128,271
2023-09-25 15:05:00+00:00,45.1,45.11,45.04,45.04,637,45.066,271
2023-09-25 15:10:00+00:00,45.03,45.16,45.03,45.16,619,45.097,267
2023-09-25 15:15:00+00:00,45.16,45.31,45.16,45.3,632,45.239,282
2023-09-25 15:20:00+00:00,45.29,45.34,45.27,45.32,585,45.31,311
2023-09-25 15:25:00+00:00,45.31,45.33,45.24,45.29,956,45.283,373
2023-09-25 15:30:00+00:00,45.28,45.36,45.24,45.3,1065,45.316,524
2023-09-25 15:35:00+00:00,45.3,45.34,45.25,45.33,572,45.291,307
2023-09-25 15:40:00+00:00,45.32,45.36,45.29,45.34,1030,45.332,655
2023-09-25 15:45:00+00:00,45.34,45.43,45.32,45.4,1830,45.366,1083
2023-09-25 15:50:00+00:00,45.39,45.48,45.36,45.45,2934,45.429,1805
2023-09-25 15:55:00+00:00,45.45,45.6,45.42,45.59,4761,45.546,2642
2023-09-26 09:30:00+00:00,44.94,45.45,44.87,45.43,2176,45.098,517
2023-09-26 09:35:00+00:00,45.43,45.59,45.38,45.57,853,45.484,414
2023-09-26 09:40:00+00:00,45.54,45.74,45.5,45.55,1780,45.618,790
2023-09-26 09:45:00+00:00,45.55,45.56,45.37,45.38,567,45.457,280
2023-09-26 09:50:00+00:00,45.37,45.41,45.19,45.41,886,45.299,444
2023-09-26 09:55:00+00:00,45.43,45.44,45.33,45.38,592,45.392,298
2023-09-26 10:00:00+00:00,45.38,45.5,45.22,45.22,1346,45.364,463
2023-09-26 10:05:00+00:00,45.22,45.32,45.16,45.22,1001,45.256,376
2023-09-26 10:10:00+00:00,45.21,45.23,45.04,45.06,596,45.146,287
2023-09-26 10:15:00+00:00,45.05,45.07,44.84,44.89,1549,44.937,490
2023-09-26 10:20:00+00:00,44.9,45.1,44.83,45.1,1040,44.958,508
2023-09-26 10:25:00+00:00,45.09,45.27,45.09,45.26,719,45.163,315
2023-09-26 10:30:00+00:00,45.25,45.29,45.21,45.24,399,45.246,236
2023-09-26 10:35:00+00:00,45.24,45.25,45.11,45.15,888,45.172,339
2023-09-26 10:40:00+00:00,45.17,45.21,45.14,45.21,623,45.173,274
2023-09-26 10:45:00+00:00,45.21,45.27,45.14,45.16,598,45.204,270
2023-09-26 10:50:00+00:00,45.16,45.18,45.05,45.14,578,45.124,328
2023-09-26 10:55:00+00:00,45.13,45.22,45.1,45.22,347,45.149,196
2023-09-26 11:00:00+00:00,45.22,45.27,45.18,45.22,532,45.234,176
2023-09-26 11:05:00+00:00,45.22,45.25,45.12,45.13,298,45.181,154
2023-09-26 11:10:00+00:00,45.12,45.15,45.09,45.12,601,45.113,204
2023-09-26 11:15:00+00:00,45.12,45.14,45.02,45.05,1155,45.064,360
2023-09-26 11:20:00+00:00,45.05,45.07,44.9,44.93,732,44.957,384
2023-09-26 11:25:00+00:00,44.93,44.97,44.82,44.85,581,44.903,304
2023-09-26 11:30:00+00:00,44.84,44.91,44.82,44.89,741,44.873,327
2023-09-26 11:35:00+00:00,44.89,44.91,44.82,44.88,707,44.871,240
2023-09-26 11:40:00+00:00,44.88,44.92,44.83,44.83,842,44.878,450
2023-09-26 11:45:00+00:00,44.83,44.88,44.77,44.88,808,44.822,334
2023-09-26 11:50:00+00:00,44.87,44.91,44.83,44.86,768,44.867,323
2023-09-26 11:55:00+00:00,44.85,44.86,44.78,44.83,315,44.821,162
2023-09-26 12:00:00+00:00,44.83,44.86,44.78,44.85,512,44.809,195
2023-09-26 12:05:00+00:00,44.86,44.91,44.81,44.91,754,44.88,269
2023-09-26 12:10:00+00:00,44.9,44.94,44.86,44.87,1290,44.909,665
2023-09-26 12:15:00+00:00,44.86,44.9,44.85,44.88,541,44.873,266
2023-09-26 12:20:00+00:00,44.88,44.9,44.83,44.89,408,44.864,211
2023-09-26 12:25:00+00:00,44.88,45.15,44.88,45.11,3567,45.083,1272
2023-09-26 12:30:00+00:00,45.11,45.25,45.11,45.23,2165,45.182,656
2023-09-26 12:35:00+00:00,45.23,45.29,45.14,45.19,1021,45.221,365
2023-09-26 12:40:00+00:00,45.18,45.21,45.04,45.05,516,45.116,216
2023-09-26 12:45:00+00:00,45.04,45.04,44.92,44.94,898,44.994,356
2023-09-26 12:50:00+00:00,44.94,45.06,44.93,45.05,621,45.005,241
2023-09-26 12:55:00+00:00,45.04,45.04,44.98,45.0,642,45.009,239
2023-09-26 13:00:00+00:00,45.0,45.0,44.91,44.95,685,44.959,424
2023-09-26 13:05:00+00:00,44.96,45.03,44.85,45.03,758,44.925,457
2023-09-26 13:10:00+00:00,45.04,45.04,44.95,44.97,550,45.006,275
2023-09-26 13:15:00+00:00,44.98,45.01,44.9,44.92,608,44.962,300
2023-09-26 13:20:00+00:00,44.91,45.0,44.86,44.86,1775,44.94,544
2023-09-26 13:25:00+00:00,44.86,44.87,44.78,44.81,944,44.826,352
2023-09-26 13:30:00+00:00,44.82,44.89,44.81,44.85,246,44.851,141
2023-09-26 13:35:00+00:00,44.84,44.88,44.82,44.87,577,44.858,244
2023-09-26 13:40:00+00:00,44.87,44.88,44.78,44.83,749,44.824,317
2023-09-26 13:45:00+00:00,44.82,44.84,44.68,44.74,1075,44.742,356
2023-09-26 13:50:00+00:00,44.74,44.85,44.71,44.8,874,44.788,360
2023-09-26 13:55:00+00:00,44.8,44.81,44.72,44.77,933,44.753,399
2023-09-26 14:00:00+00:00,44.77,44.81,44.74,44.78,368,44.778,273
2023-09-26 14:05:00+00:00,44.78,44.81,44.75,44.76,499,44.774,191
2023-09-26 14:10:00+00:00,44.75,44.78,44.62,44.68,857,44.669,333
2023-09-26 14:15:00+00:00,44.68,44.7,44.65,44.69,477,44.683,204
2023-09-26 14:20:00+00:00,44.69,44.76,44.69,44.71,370,44.727,202
2023-09-26 14:25:00+00:00,44.71,44.73,44.66,44.69,299,44.695,167
2023-09-26 14:30:00+00:00,44.69,44.76,44.68,44.69,1104,44.703,189
2023-09-26 14:35:00+00:00,44.68,44.71,44.66,44.66,558,44.676,232
2023-09-26 14:40:00+00:00,44.66,44.69,44.62,44.68,781,44.658,290
2023-09-26 14:45:00+00:00,44.68,44.69,44.63,44.66,510,44.657,285
2023-09-26 14:50:00+00:00,44.66,44.7,44.64,44.68,457,44.672,238
2023-09-26 14:55:00+00:00,44.68,44.7,44.64,44.69,665,44.67,315
2023-09-26 15:00:00+00:00,44.7,44.7,44.56,44.58,1682,44.611,571
2023-09-26 15:05:00+00:00,44.58,44.82,44.57,44.76,2120,44.7,966
2023-09-26 15:10:00+00:00,44.76,44.78,44.65,44.67,1490,44.701,495
2023-09-26 15:15:00+00:00,44.67,44.75,44.64,44.74,2175,44.673,601
2023-09-26 15:20:00+00:00,44.73,44.78,44.71,44.77,898,44.749,473
2023-09-26 15:25:00+00:00,44.76,44.79,44.73,44.77,1458,44.763,692
2023-09-26 15:30:00+00:00,44.77,44.83,44.73,44.75,1661,44.782,924
2023-09-26 15:35:00+00:00,44.75,44.82,44.74,44.81,1781,44.768,1119
2023-09-26 15:40:00+00:00,44.82,44.87,44.81,44.84,2012,44.849,1119
2023-09-26 15:45:00+00:00,44.84,44.86,44.81,44.83,1740,44.843,1076
2023-09-26 15:50:00+00:00,44.82,44.92,44.78,44.84,3229,44.854,2200
2023-09-26 15:55:00+00:00,44.85,44.91,44.8,44.81,4867,44.843,2727
2023-09-27 09:30:00+00:00,45.26,45.36,45.08,45.18,2389,45.259,649
2023-09-27 09:35:00+00:00,45.18,45.22,44.89,44.9,1370,45.056,552
2023-09-27 09:40:00+00:00,44.91,45.07,44.79,45.07,1280,44.876,611
2023-09-27 09:45:00+00:00,45.05,45.13,44.9,44.92,1236,45.003,507
2023-09-27 09:50:00+00:00,44.91,45.09,44.86,45.07,686,44.969,334
2023-09-27 09:55:00+00:00,45.09,45.09,44.99,45.02,421,45.039,199
2023-09-27 10:00:00+00:00,45.01,45.04,44.73,44.78,1304,44.838,660
2023-09-27 10:05:00+00:00,44.77,44.78,44.64,44.73,980,44.698,338
2023-09-27 10:10:00+00:00,44.73,44.75,44.63,44.64,1090,44.686,391
2023-09-27 10:15:00+00:00,44.65,44.75,44.63,44.72,1400,44.695,591
2023-09-27 10:20:00+00:00,44.72,45.0,44.72,44.96,1389,44.888,693
2023-09-27 10:25:00+00:00,44.97,45.05,44.96,45.05,1122,45.004,451
2023-09-27 10:30:00+00:00,45.06,45.14,44.92,45.02,2056,45.05,705
2023-09-27 10:35:00+00:00,45.02,45.04,44.91,44.91,587,44.99,290
2023-09-27 10:40:00+00:00,44.91,44.91,44.74,44.76,601,44.788,287
2023-09-27 10:45:00+00:00,44.77,44.83,44.74,44.77,493,44.782,249
2023-09-27 10:50:00+00:00,44.78,44.78,44.59,44.63,1564,44.646,621
2023-09-27 10:55:00+00:00,44.64,44.66,44.58,44.63,1319,44.626,427
2023-09-27 11:00:00+00:00,44.63,44.75,44.59,44.73,705,44.684,326
2023-09-27 11:05:00+00:00,44.72,44.88,44.72,44.83,1695,44.812,596
2023-09-27 11:10:00+00:00,44.84,44.88,44.77,44.83,1926,44.819,508
2023-09-27 11:15:00+00:00,44.82,44.9,44.8,44.82,775,44.845,451
2023-09-27 11:20:00+00:00,44.82,44.92,44.79,44.87,1275,44.843,573
2023-09-27 11:25:00+00:00,44.87,44.92,44.84,44.89,882,44.878,373
2023-09-27 11:30:00+00:00,44.89,44.9,44.82,44.83,587,44.849,327
2023-09-27 11:35:00+00:00,44.83,44.83,44.72,44.74,514,44.762,252
2023-09-27 11:40:00+00:00,44.73,44.74,44.6,44.63,432,44.673,234
2023-09-27 11:45:00+00:00,44.62,44.65,44.55,44.65,943,44.594,339
2023-09-27 11:50:00+00:00,44.65,44.7,44.6,44.61,590,44.652,345
2023-09-27 11:55:00+00:00,44.6,44.65,44.57,44.58,705,44.614,448
2023-09-27 12:00:00+00:00,44.58,44.58,44.36,44.37,1809,44.451,766
2023-09-27 12:05:00+00:00,44.36,44.38,44.27,44.27,1416,44.328,518
2023-09-27 12:10:00+00:00,44.27,44.32,44.23,44.26,700,44.274,347
2023-09-27 12:15:00+00:00,44.25,44.27,44.17,44.23,1016,44.23,537
2023-09-27 12:20:00+00:00,44.25,44.27,44.21,44.23,525,44.24,249
2023-09-27 12:25:00+00:00,44.24,44.34,44.23,44.32,515,44.303,284
2023-09-27 12:30:00+00:00,44.32,44.41,44.29,44.4,956,44.37,371
2023-09-27 12:35:00+00:00,44.39,44.41,44.27,44.27,599,44.334,385
2023-09-27 12:40:00+00:00,44.28,44.33,44.24,44.3,549,44.288,284
2023-09-27 12:45:00+00:00,44.31,44.33,44.2,44.23,675,44.272,351
2023-09-27 12:50:00+00:00,44.23,44.25,44.15,44.24,528,44.198,266
2023-09-27 12:55:00+00:00,44.23,44.24,44.06,44.1,1024,44.134,469
2023-09-27 13:00:00+00:00,44.11,44.22,44.11,44.17,508,44.171,270
2023-09-27 13:05:00+00:00,44.18,44.2,44.11,44.16,563,44.152,260
2023-09-27 13:10:00+00:00,44.16,44.23,44.07,44.07,605,44.176,344
2023-09-27 13:15:00+00:00,44.07,44.15,44.0,44.14,739,44.064,362
2023-09-27 13:20:00+00:00,44.15,44.15,44.01,44.05,788,44.049,376
2023-09-27 13:25:00+00:00,44.04,44.07,43.91,43.92,1180,43.974,469
2023-09-27 13:30:00+00:00,43.91,43.96,43.85,43.92,1637,43.902,667
2023-09-27 13:35:00+00:00,43.92,43.93,43.88,43.9,531,43.905,261
2023-09-27 13:40:00+00:00,43.9,43.91,43.75,43.91,1437,43.82,499
2023-09-27 13:45:00+00:00,43.91,43.99,43.91,43.99,724,43.941,273
2023-09-27 13:50:00+00:00,43.98,44.03,43.95,44.02,698,43.988,234
2023-09-27 13:55:00+00:00,44.02,44.05,44.0,44.04,531,44.02,247
2023-09-27 14:00:00+00:00,44.03,44.05,43.88,43.89,1066,43.956,339
2023-09-27 14:05:00+00:00,43.89,43.92,43.82,43.82,1067,43.863,369
2023-09-27 14:10:00+00:00,43.82,43.92,43.79,43.91,779,43.839,399
2023-09-27 14:15:00+00:00,43.91,44.03,43.91,44.01,1388,43.983,591
2023-09-27 14:20:00+00:00,44.0,44.06,43.99,44.02,730,44.023,370
2023-09-27 14:25:00+00:00,44.02,44.27,44.0,44.25,1605,44.177,434
2023-09-27 14:30:00+00:00,44.25,44.43,44.24,44.37,1497,44.362,511
2023-09-27 14:35:00+00:00,44.38,44.48,44.36,44.44,1789,44.417,561
2023-09-27 14:40:00+00:00,44.43,44.47,44.35,44.44,883,44.403,349
2023-09-27 14:45:00+00:00,44.44,44.48,44.32,44.33,657,44.406,329
2023-09-27 14:50:00+00:00,44.33,44.36,44.29,44.31,843,44.326,396
2023-09-27 14:55:00+00:00,44.3,44.32,44.26,44.27,484,44.28,237
2023-09-27 15:00:00+00:00,44.27,44.46,44.26,44.45,1423,44.335,657
2023-09-27 15:05:00+00:00,44.46,44.47,44.38,44.4,1086,44.424,537
2023-09-27 15:10:00+00:00,44.41,44.57,44.34,44.35,1697,44.475,673
2023-09-27 15:15:00+00:00,44.34,44.38,44.27,44.31,1094,44.313,417
2023-09-27 15:20:00+00:00,44.32,44.39,44.27,44.36,1130,44.328,591
2023-09-27 15:25:00+00:00,44.36,44.49,44.35,44.45,1188,44.445,761
2023-09-27 15:30:00+00:00,44.44,44.51,44.37,44.47,2796,44.445,981
2023-09-27 15:35:00+00:00,44.46,44.46,44.27,44.34,1696,44.343,681
2023-09-27 15:40:00+00:00,44.34,44.35,44.18,44.21,1779,44.234,792
2023-09-27 15:45:00+00:00,44.2,44.24,44.11,44.23,1607,44.194,915
2023-09-27 15:50:00+00:00,44.21,44.22,44.07,44.16,2552,44.15,1435
2023-09-27 15:55:00+00:00,44.16,44.17,44.11,44.15,5842,44.139,2509
2023-09-28 09:30:00+00:00,44.03,44.04,43.26,43.59,4665,43.604,1731
2023-09-28 09:35:00+00:00,43.6,43.65,43.4,43.48,2039,43.514,1178
2023-09-28 09:40:00+00:00,43.5,43.54,42.82,42.89,4559,43.15,1862
2023-09-28 09:45:00+00:00,42.89,43.01,42.77,42.84,4453,42.936,1943
2023-09-28 09:50:00+00:00,42.83,43.42,42.83,43.42,4184,43.116,2097
2023-09-28 09:55:00+00:00,43.41,43.5,43.26,43.44,4611,43.393,1779
2023-09-28 10:00:00+00:00,43.43,43.68,43.43,43.61,3133,43.558,1632
2023-09-28 10:05:00+00:00,43.62,43.64,43.33,43.46,1575,43.468,686
2023-09-28 10:10:00+00:00,43.45,43.49,43.4,43.41,885,43.432,507
2023-09-28 10:15:00+00:00,43.42,43.45,43.01,43.19,4649,43.139,1426
2023-09-28 10:20:00+00:00,43.19,43.24,43.05,43.19,1659,43.134,564
2023-09-28 10:25:00+00:00,43.2,43.35,43.14,43.2,1392,43.214,411
2023-09-28 10:30:00+00:00,43.21,43.25,42.89,43.08,1892,43.007,626
2023-09-28 10:35:00+00:00,43.08,43.29,43.08,43.26,1231,43.214,540
2023-09-28 10:40:00+00:00,43.25,43.5,43.23,43.47,1522,43.37,498
2023-09-28 10:45:00+00:00,43.47,43.56,43.42,43.53,1257,43.475,577
2023-09-28 10:50:00+00:00,43.53,43.56,43.4,43.48,1184,43.493,566
2023-09-28 10:55:00+00:00,43.48,43.59,43.47,43.57,1541,43.527,537
2023-09-28 11:00:00+00:00,43.58,43.58,43.4,43.56,929,43.487,469
2023-09-28 11:05:00+00:00,43.56,43.56,43.41,43.47,643,43.474,273
2023-09-28 11:10:00+00:00,43.46,43.5,43.41,43.47,357,43.447,235
2023-09-28 11:15:00+00:00,43.47,43.49,43.37,43.46,1019,43.427,391
2023-09-28 11:20:00+00:00,43.45,43.73,43.42,43.73,927,43.546,366
2023-09-28 11:25:00+00:00,43.72,43.79,43.66,43.77,1543,43.727,568
2023-09-28 11:30:00+00:00,43.78,44.09,43.77,43.98,3413,43.936,1145
2023-09-28 11:35:00+00:00,43.98,44.03,43.95,43.98,800,43.99,403
2023-09-28 11:40:00+00:00,43.98,44.23,43.96,44.22,2202,44.105,562
2023-09-28 11:45:00+00:00,44.21,44.27,44.18,44.21,1091,44.227,417
2023-09-28 11:50:00+00:00,44.22,44.3,44.2,44.23,940,44.244,397
2023-09-28 11:55:00+00:00,44.23,44.24,44.13,44.19,1124,44.176,440
2023-09-28 12:00:00+00:00,44.19,44.23,44.14,44.21,643,44.184,274
2023-09-28 12:05:00+00:00,44.21,44.3,44.15,44.25,1541,44.217,384
2023-09-28 12:10:00+00:00,44.25,44.39,44.23,44.39,1005,44.294,374
2023-09-28 12:15:00+00:00,44.39,44.53,44.39,44.44,1026,44.456,472
2023-09-28 12:20:00+00:00,44.43,44.43,44.26,44.27,1649,44.357,472
2023-09-28 12:25:00+00:00,44.28,44.39,44.21,44.36,924,44.28,307
2023-09-28 12:30:00+00:00,44.37,44.4,44.24,44.27,730,44.29,245
2023-09-28 12:35:00+00:00,44.26,44.29,44.18,44.25,495,44.23,296
2023-09-28 12:40:00+00:00,44.26,44.4,44.24,44.35,835,44.322,342
2023-09-28 12:45:00+00:00,44.36,44.45,44.19,44.23,1250,44.316,437
2023-09-28 12:50:00+00:00,44.23,44.32,44.09,44.09,1099,44.228,474
2023-09-28 12:55:00+00:00,44.07,44.11,43.95,44.01,4163,44.006,866
2023-09-28 13:00:00+00:00,44.0,44.09,43.98,43.99,1131,44.02,407
2023-09-28 13:05:00+00:00,43.99,44.05,43.93,44.05,667,43.99,369
2023-09-28 13:10:00+00:00,44.05,44.13,44.05,44.12,699,44.089,294
2023-09-28 13:15:00+00:00,44.11,44.17,44.08,44.1,409,44.122,253
2023-09-28 13:20:00+00:00,44.08,44.19,44.06,44.15,495,44.118,174
2023-09-28 13:25:00+00:00,44.14,44.15,43.99,44.0,763,44.065,297
2023-09-28 13:30:00+00:00,44.0,44.0,43.86,43.9,1517,43.909,401
2023-09-28 13:35:00+00:00,43.91,43.92,43.84,43.87,840,43.878,364
2023-09-28 13:40:00+00:00,43.87,43.88,43.76,43.83,1332,43.815,350
2023-09-28 13:45:00+00:00,43.84,43.96,43.78,43.92,929,43.898,293
2023-09-28 13:50:00+00:00,43.93,44.04,43.92,43.94,3234,43.972,523
2023-09-28 13:55:00+00:00,43.93,43.98,43.91,43.97,341,43.943,213
2023-09-28 14:00:00+00:00,43.97,43.97,43.89,43.9,361,43.921,210
2023-09-28 14:05:00+00:00,43.89,44.04,43.89,44.02,427,43.971,217
2023-09-28 14:10:00+00:00,44.03,44.07,43.97,44.06,641,44.017,228
2023-09-28 14:15:00+00:00,44.06,44.08,44.02,44.04,953,44.052,270
2023-09-28 14:20:00+00:00,44.05,44.09,44.02,44.05,369,44.046,169
2023-09-28 14:25:00+00:00,44.05,44.13,44.04,44.08,347,44.083,151
2023-09-28 14:30:00+00:00,44.07,44.09,43.93,43.93,787,44.022,355
2023-09-28 14:35:00+00:00,43.91,43.93,43.58,43.82,6601,43.671,1534
2023-09-28 14:40:00+00:00,43.81,43.99,43.78,43.95,1079,43.874,455
2023-09-28 14:45:00+00:00,43.95,44.01,43.88,43.94,3849,43.94,505
2023-09-28 14:50:00+00:00,43.94,44.05,43.91,43.95,609,43.986,313
2023-09-28 14:55:00+00:00,43.95,44.02,43.91,43.98,1529,43.981,457
2023-09-28 15:00:00+00:00,43.98,44.18,43.98,44.17,4101,44.07,429
2023-09-28 15:05:00+00:00,44.16,44.27,44.15,44.25,4663,44.225,834
2023-09-28 15:10:00+00:00,44.24,44.34,44.23,44.32,2539,44.287,475
2023-09-28 15:15:00+00:00,44.31,44.52,44.3,44.47,2151,44.458,747
2023-09-28 15:20:00+00:00,44.48,44.52,44.45,44.48,1053,44.482,511
2023-09-28 15:25:00+00:00,44.48,44.56,44.41,44.44,1767,44.496,661
2023-09-28 15:30:00+00:00,44.43,44.47,44.23,44.25,945,44.341,419
2023-09-28 15:35:00+00:00,44.26,44.26,44.13,44.18,1678,44.188,524
2023-09-28 15:40:00+00:00,44.18,44.29,44.17,44.29,1464,44.239,572
2023-09-28 15:45:00+00:00,44.29,44.31,44.18,44.22,2261,44.237,1285
2023-09-28 15:50:00+00:00,44.21,44.29,44.18,44.23,2650,44.228,1620
2023-09-28 15:55:00+00:00,44.23,44.38,44.22,44.34,5137,44.339,2739
2023-09-29 09:30:00+00:00,45.21,45.57,45.19,45.38,3242,45.326,985
2023-09-29 09:35:00+00:00,45.4,45.63,45.4,45.5,3797,45.525,1604
2023-09-29 09:40:00+00:00,45.51,45.55,45.04,45.24,2241,45.205,943
2023-09-29 09:45:00+00:00,45.23,45.33,45.1,45.18,1458,45.214,784
2023-09-29 09:50:00+00:00,45.16,45.2,44.86,44.95,2160,44.989,739
2023-09-29 09:55:00+00:00,44.93,45.13,44.88,45.06,1716,44.994,818
2023-09-29 10:00:00+00:00,45.05,45.06,44.91,44.96,1603,44.974,551
2023-09-29 10:05:00+00:00,44.97,44.97,44.76,44.87,1877,44.853,821
2023-09-29 10:10:00+00:00,44.87,44.95,44.8,44.89,753,44.863,410
2023-09-29 10:15:00+00:00,44.89,44.93,44.77,44.85,1061,44.878,445
2023-09-29 10:20:00+00:00,44.87,44.88,44.59,44.6,1758,44.718,479
2023-09-29 10:25:00+00:00,44.59,44.75,44.59,44.72,1291,44.653,426
2023-09-29 10:30:00+00:00,44.72,44.93,44.7,44.93,1108,44.818,458
2023-09-29 10:35:00+00:00,44.94,44.94,44.81,44.85,867,44.864,386
2023-09-29 10:40:00+00:00,44.84,44.9,44.76,44.89,1031,44.813,429
2023-09-29 10:45:00+00:00,44.88,45.03,44.87,44.98,936,44.98,401
2023-09-29 10:50:00+00:00,44.97,45.05,44.83,45.04,1160,44.931,429
2023-09-29 10:55:00+00:00,45.04,45.04,44.69,44.84,879,44.82,458
2023-09-29 11:00:00+00:00,44.85,44.89,44.74,44.77,690,44.805,292
2023-09-29 11:05:00+00:00,44.78,44.91,44.74,44.88,1035,44.807,388
2023-09-29 11:10:00+00:00,44.89,45.11,44.87,45.1,1871,45.02,870
2023-09-29 11:15:00+00:00,45.09,45.17,45.0,45.15,1398,45.082,587
2023-09-29 11:20:00+00:00,45.15,45.25,45.04,45.17,979,45.154,516
2023-09-29 11:25:00+00:00,45.18,45.25,44.97,44.99,1935,45.116,717
2023-09-29 11:30:00+00:00,44.99,45.11,44.87,44.92,961,44.982,415
2023-09-29 11:35:00+00:00,44.94,44.97,44.8,44.87,908,44.882,385
2023-09-29 11:40:00+00:00,44.87,44.89,44.79,44.83,767,44.827,428
2023-09-29 11:45:00+00:00,44.86,44.91,44.81,44.87,608,44.858,278
2023-09-29 11:50:00+00:00,44.87,44.89,44.75,44.82,874,44.823,420
2023-09-29 11:55:00+00:00,44.83,44.95,44.82,44.93,516,44.909,221
2023-09-29 12:00:00+00:00,44.92,44.95,44.83,44.91,543,44.895,248
2023-09-29 12:05:00+00:00,44.9,45.03,44.9,44.98,819,44.979,349
2023-09-29 12:10:00+00:00,44.99,45.02,44.83,44.87,980,44.965,478
2023-09-29 12:15:00+00:00,44.86,45.01,44.84,44.99,579,44.897,255
2023-09-29 12:20:00+00:00,44.99,45.12,44.98,45.02,835,45.042,336
2023-09-29 12:25:00+00:00,45.01,45.09,45.0,45.02,1558,45.043,290
2023-09-29 12:30:00+00:00,45.02,45.04,44.9,44.96,869,44.974,346
2023-09-29 12:35:00+00:00,44.96,45.02,44.91,44.93,886,44.972,233
2023-09-29 12:40:00+00:00,44.91,44.99,44.84,44.88,695,44.898,226
2023-09-29 12:45:00+00:00,44.9,44.94,44.71,44.75,817,44.841,275
2023-09-29 12:50:00+00:00,44.74,44.76,44.64,44.65,444,44.694,225
2023-09-29 12:55:00+00:00,44.66,44.82,44.65,44.82,1101,44.74,367
2023-09-29 13:00:00+00:00,44.81,44.81,44.5,44.61,1122,44.606,421
2023-09-29 13:05:00+00:00,44.62,44.62,44.43,44.5,1167,44.516,448
2023-09-29 13:10:00+00:00,44.5,44.57,44.48,44.56,1287,44.529,412
2023-09-29 13:15:00+00:00,44.56,44.57,44.45,44.52,504,44.518,240
2023-09-29 13:20:00+00:00,44.51,44.63,44.5,44.6,499,44.576,235
2023-09-29 13:25:00+00:00,44.61,44.74,44.61,44.72,806,44.682,295
2023-09-29 13:30:00+00:00,44.73,44.76,44.58,44.61,427,44.669,216
2023-09-29 13:35:00+00:00,44.61,44.66,44.56,44.61,296,44.605,140
2023-09-29 13:40:00+00:00,44.62,44.67,44.6,44.63,281,44.629,157
2023-09-29 13:45:00+00:00,44.63,44.64,44.52,44.54,451,44.593,263
2023-09-29 13:50:00+00:00,44.55,44.56,44.44,44.48,636,44.478,305
2023-09-29 13:55:00+00:00,44.48,44.5,44.4,44.43,459,44.453,277
2023-09-29 14:00:00+00:00,44.4,44.5,44.37,44.49,656,44.395,236
2023-09-29 14:05:00+00:00,44.49,44.5,44.41,44.43,298,44.44,173
2023-09-29 14:10:00+00:00,44.43,44.46,44.37,44.43,351,44.411,148
2023-09-29 14:15:00+00:00,44.42,44.47,44.36,44.38,665,44.411,243
2023-09-29 14:20:00+00:00,44.37,44.46,44.36,44.45,690,44.39,248
2023-09-29 14:25:00+00:00,44.45,44.52,44.38,44.39,461,44.444,222
2023-09-29 14:30:00+00:00,44.38,44.44,44.32,44.42,617,44.371,216
2023-09-29 14:35:00+00:00,44.41,44.45,44.36,44.4,267,44.404,183
2023-09-29 14:40:00+00:00,44.4,44.52,44.4,44.49,477,44.464,214
2023-09-29 14:45:00+00:00,44.49,44.57,44.49,44.53,717,44.539,356
2023-09-29 14:50:00+00:00,44.52,44.53,44.46,44.52,487,44.493,174
2023-09-29 14:55:00+00:00,44.53,44.72,44.52,44.68,1123,44.641,479
2023-09-29 15:00:00+00:00,44.69,44.74,44.46,44.48,1967,44.662,568
2023-09-29 15:05:00+00:00,44.49,44.6,44.49,44.51,993,44.545,312
2023-09-29 15:10:00+00:00,44.49,44.61,44.45,44.52,759,44.524,251
2023-09-29 15:15:00+00:00,44.51,44.57,44.46,44.49,1248,44.503,393
2023-09-29 15:20:00+00:00,44.49,44.53,44.41,44.42,882,44.477,537
2023-09-29 15:25:00+00:00,44.43,44.46,44.35,44.42,704,44.404,477
2023-09-29 15:30:00+00:00,44.42,44.45,44.37,44.38,698,44.395,419
2023-09-29 15:35:00+00:00,44.38,44.48,44.32,44.48,1550,44.397,869
2023-09-29 15:40:00+00:00,44.47,44.49,44.36,44.37,1969,44.432,1104
2023-09-29 15:45:00+00:00,44.37,44.38,44.27,44.38,2618,44.333,1747
2023-09-29 15:50:00+00:00,44.38,44.56,44.31,44.34,3682,44.456,2154
2023-09-29 15:55:00+00:00,44.34,44.39,44.21,44.27,5815,44.303,2709
2023-10-02 09:30:00+00:00,44.32,44.67,44.29,44.52,2721,44.539,718
2023-10-02 09:35:00+00:00,44.52,44.61,44.46,44.49,1692,44.552,809
2023-10-02 09:40:00+00:00,44.5,44.56,44.23,44.26,1536,44.358,802
2023-10-02 09:45:00+00:00,44.25,44.29,44.06,44.21,2020,44.175,1029
2023-10-02 09:50:00+00:00,44.21,44.32,44.11,44.32,1375,44.193,830
2023-10-02 09:55:00+00:00,44.3,44.58,44.28,44.58,1822,44.465,900
2023-10-02 10:00:00+00:00,44.56,44.72,44.44,44.57,1638,44.63,931
2023-10-02 10:05:00+00:00,44.58,44.59,44.31,44.33,1052,44.426,548
2023-10-02 10:10:00+00:00,44.31,44.45,44.11,44.11,1240,44.3,560
2023-10-02 10:15:00+00:00,44.12,44.26,44.09,44.09,1002,44.19,473
2023-10-02 10:20:00+00:00,44.08,44.15,43.95,44.12,1511,44.064,926
2023-10-02 10:25:00+00:00,44.12,44.16,43.93,43.96,864,44.03,428
2023-10-02 10:30:00+00:00,43.96,44.04,43.88,43.99,1213,43.943,609
2023-10-02 10:35:00+00:00,43.99,44.03,43.76,43.83,856,43.881,446
2023-10-02 10:40:00+00:00,43.83,43.89,43.76,43.88,1353,43.821,591
2023-10-02 10:45:00+00:00,43.88,43.96,43.82,43.86,774,43.887,430
2023-10-02 10:50:00+00:00,43.87,43.89,43.71,43.73,1033,43.786,492
2023-10-02 10:55:00+00:00,43.72,43.82,43.66,43.76,861,43.732,443
2023-10-02 11:00:00+00:00,43.76,43.97,43.76,43.89,732,43.864,406
2023-10-02 11:05:00+00:00,43.89,43.9,43.64,43.7,966,43.755,457
2023-10-02 11:10:00+00:00,43.71,43.82,43.7,43.78,764,43.752,399
2023-10-02 11:15:00+00:00,43.78,43.91,43.78,43.88,792,43.833,540
2023-10-02 11:20:00+00:00,43.89,44.18,43.87,44.08,1514,44.051,688
2023-10-02 11:25:00+00:00,44.09,44.12,43.93,43.94,448,44.021,323
2023-10-02 11:30:00+00:00,43.94,44.02,43.89,43.92,816,43.972,413
2023-10-02 11:35:00+00:00,43.92,43.93,43.73,43.79,955,43.801,562
2023-10-02 11:40:00+00:00,43.79,43.8,43.67,43.67,1011,43.752,530
2023-10-02 11:45:00+00:00,43.69,43.73,43.64,43.68,802,43.68,471
2023-10-02 11:50:00+00:00,43.69,43.75,43.53,43.61,1052,43.638,566
2023-10-02 11:55:00+00:00,43.61,43.68,43.56,43.66,898,43.612,398
2023-10-02 12:00:00+00:00,43.66,43.72,43.61,43.66,726,43.674,318
2023-10-02 12:05:00+00:00,43.65,43.65,43.54,43.59,619,43.593,351
2023-10-02 12:10:00+00:00,43.59,43.72,43.59,43.68,725,43.653,365
2023-10-02 12:15:00+00:00,43.68,43.73,43.67,43.7,397,43.708,229
2023-10-02 12:20:00+00:00,43.7,43.74,43.61,43.72,1061,43.688,336
2023-10-02 12:25:00+00:00,43.75,43.8,43.68,43.71,550,43.755,311
2023-10-02 12:30:00+00:00,43.71,43.75,43.65,43.7,681,43.711,367
2023-10-02 12:35:00+00:00,43.71,43.76,43.62,43.64,661,43.671,331
2023-10-02 12:40:00+00:00,43.64,43.67,43.57,43.62,580,43.617,308
2023-10-02 12:45:00+00:00,43.61,43.65,43.53,43.55,690,43.582,363
2023-10-02 12:50:00+00:00,43.54,43.56,43.48,43.49,1289,43.52,514
2023-10-02 12:55:00+00:00,43.49,43.51,43.37,43.39,913,43.444,548
2023-10-02 13:00:00+00:00,43.39,43.53,43.39,43.46,693,43.464,424
2023-10-02 13:05:00+00:00,43.46,43.47,43.33,43.4,910,43.389,443
2023-10-02 13:10:00+00:00,43.4,43.41,43.24,43.3,1279,43.3,581
2023-10-02 13:15:00+00:00,43.3,43.51,43.28,43.44,1024,43.402,423
2023-10-02 13:20:00+00:00,43.44,43.49,43.41,43.45,444,43.454,230
2023-10-02 13:25:00+00:00,43.45,43.52,43.43,43.47,606,43.484,317
2023-10-02 13:30:00+00:00,43.47,43.49,43.4,43.43,539,43.452,248
2023-10-02 13:35:00+00:00,43.43,43.45,43.33,43.34,782,43.39,307
2023-10-02 13:40:00+00:00,43.33,43.44,43.31,43.43,538,43.386,233
2023-10-02 13:45:00+00:00,43.42,43.45,43.36,43.39,267,43.412,161
2023-10-02 13:50:00+00:00,43.41,43.48,43.37,43.44,513,43.427,244
2023-10-02 13:55:00+00:00,43.45,43.46,43.36,43.39,391,43.409,216
2023-10-02 14:00:00+00:00,43.4,43.44,43.31,43.34,517,43.352,188
2023-10-02 14:05:00+00:00,43.33,43.41,43.33,43.41,437,43.385,248
2023-10-02 14:10:00+00:00,43.41,43.6,43.4,43.55,794,43.525,320
2023-10-02 14:15:00+00:00,43.56,43.6,43.4,43.41,830,43.498,489
2023-10-02 14:20:00+00:00,43.41,43.43,43.32,43.37,710,43.365,345
2023-10-02 14:25:00+00:00,43.38,43.38,43.26,43.26,638,43.32,301
2023-10-02 14:30:00+00:00,43.26,43.32,43.25,43.31,485,43.288,251
2023-10-02 14:35:00+00:00,43.32,43.37,43.26,43.26,487,43.326,292
2023-10-02 14:40:00+00:00,43.26,43.27,43.2,43.21,779,43.233,279
2023-10-02 14:45:00+00:00,43.21,43.31,43.21,43.27,580,43.27,356
2023-10-02 14:50:00+00:00,43.28,43.31,43.21,43.22,547,43.276,295
2023-10-02 14:55:00+00:00,43.22,43.22,43.15,43.18,1116,43.176,440
2023-10-02 15:00:00+00:00,43.18,43.19,43.07,43.08,1132,43.113,500
2023-10-02 15:05:00+00:00,43.07,43.21,43.03,43.18,926,43.113,420
2023-10-02 15:10:00+00:00,43.17,43.2,43.07,43.07,649,43.137,385
2023-10-02 15:15:00+00:00,43.07,43.19,43.06,43.11,693,43.13,402
2023-10-02 15:20:00+00:00,43.1,43.21,43.07,43.16,878,43.148,497
2023-10-02 15:25:00+00:00,43.16,43.17,43.04,43.06,1442,43.088,622
2023-10-02 15:30:00+00:00,43.05,43.18,43.05,43.16,1033,43.118,610
2023-10-02 15:35:00+00:00,43.16,43.18,43.1,43.12,1062,43.139,519
2023-10-02 15:40:00+00:00,43.12,43.22,43.09,43.09,1563,43.143,737
2023-10-02 15:45:00+00:00,43.09,43.14,43.05,43.07,1597,43.088,924
2023-10-02 15:50:00+00:00,43.06,43.21,42.98,43.21,3602,43.058,1857
2023-10-02 15:55:00+00:00,43.21,43.23,43.12,43.18,5166,43.178,2243
2023-10-03 09:30:00+00:00,42.57,42.72,42.46,42.68,2232,42.601,619
2023-10-03 09:35:00+00:00,42.66,42.8,42.52,42.55,1190,42.668,615
2023-10-03 09:40:00+00:00,42.55,42.73,42.42,42.66,1430,42.535,723
2023-10-03 09:45:00+00:00,42.66,42.98,42.54,42.93,1541,42.706,798
2023-10-03 09:50:00+00:00,42.93,43.2,42.92,43.19,1374,43.1,648
2023-10-03 09:55:00+00:00,43.19,43.29,43.15,43.23,1534,43.21,647
2023-10-03 10:00:00+00:00,43.23,43.24,42.71,42.72,2027,42.926,830
2023-10-03 10:05:00+00:00,42.72,42.72,42.36,42.37,1670,42.517,793
2023-10-03 10:10:00+00:00,42.38,42.63,42.38,42.59,1716,42.51,990
2023-10-03 10:15:00+00:00,42.57,42.57,42.42,42.56,1088,42.499,516
2023-10-03 10:20:00+00:00,42.56,42.73,42.54,42.65,1339,42.648,484
2023-10-03 10:25:00+00:00,42.64,42.87,42.63,42.7,1340,42.772,566
2023-10-03 10:30:00+00:00,42.68,42.94,42.67,42.75,1262,42.816,504
2023-10-03 10:35:00+00:00,42.74,42.82,42.55,42.55,1181,42.691,400
2023-10-03 10:40:00+00:00,42.55,42.65,42.54,42.56,652,42.601,336
2023-10-03 10:45:00+00:00,42.55,42.56,42.39,42.44,1068,42.452,388
2023-10-03 10:50:00+00:00,42.41,42.44,42.34,42.44,1155,42.39,573
2023-10-03 10:55:00+00:00,42.44,42.49,42.31,42.31,988,42.378,481
2023-10-03 11:00:00+00:00,42.31,42.39,42.26,42.28,1675,42.311,653
2023-10-03 11:05:00+00:00,42.29,42.37,42.28,42.32,1120,42.327,521
2023-10-03 11:10:00+00:00,42.33,42.35,42.21,42.27,2732,42.269,896
2023-10-03 11:15:00+00:00,42.26,42.49,42.24,42.37,1493,42.386,651
2023-10-03 11:20:00+00:00,42.36,42.43,42.3,42.32,938,42.356,480
2023-10-03 11:25:00+00:00,42.31,42.35,42.25,42.32,760,42.303,463
2023-10-03 11:30:00+00:00,42.32,42.35,42.16,42.17,1165,42.245,625
2023-10-03 11:35:00+00:00,42.17,42.22,42.11,42.22,815,42.156,454
2023-10-03 11:40:00+00:00,42.23,42.31,42.17,42.22,760,42.241,375
2023-10-03 11:45:00+00:00,42.2,42.26,42.18,42.26,405,42.227,223
2023-10-03 11:50:00+00:00,42.24,42.31,42.22,42.24,698,42.261,316
2023-10-03 11:55:00+00:00,42.25,42.36,42.24,42.33,554,42.302,204
2023-10-03 12:00:00+00:00,42.33,42.5,42.33,42.48,812,42.436,352
2023-10-03 12:05:00+00:00,42.48,42.51,42.38,42.39,647,42.453,252
2023-10-03 12:10:00+00:00,42.4,42.4,42.28,42.32,617,42.34,222
2023-10-03 12:15:00+00:00,42.33,42.37,42.22,42.27,529,42.298,257
2023-10-03 12:20:00+00:00,42.27,42.29,42.2,42.25,399,42.237,174
2023-10-03 12:25:00+00:00,42.26,42.35,42.23,42.34,515,42.283,259
2023-10-03 12:30:00+00:00,42.34,42.36,42.31,42.31,470,42.343,309
2023-10-03 12:35:00+00:00,42.31,42.31,42.24,42.25,328,42.27,163
2023-10-03 12:40:00+00:00,42.24,42.32,42.17,42.18,635,42.252,263
2023-10-03 12:45:00+00:00,42.18,42.23,42.15,42.21,542,42.179,322
2023-10-03 12:50:00+00:00,42.2,42.29,42.17,42.22,612,42.236,227
2023-10-03 12:55:00+00:00,42.21,42.26,42.18,42.24,747,42.217,301
2023-10-03 13:00:00+00:00,42.24,42.33,42.23,42.29,355,42.29,214
2023-10-03 13:05:00+00:00,42.3,42.33,42.17,42.18,407,42.225,247
2023-10-03 13:10:00+00:00,42.18,42.25,42.16,42.21,447,42.193,237
2023-10-03 13:15:00+00:00,42.21,42.24,42.14,42.14,400,42.204,222
2023-10-03 13:20:00+00:00,42.13,42.19,42.1,42.18,552,42.13,244
2023-10-03 13:25:00+00:00,42.18,42.2,42.1,42.13,242,42.165,147
2023-10-03 13:30:00+00:00,42.13,42.14,42.04,42.06,607,42.08,261
2023-10-03 13:35:00+00:00,42.05,42.05,41.94,41.97,1558,41.984,478
2023-10-03 13:40:00+00:00,41.96,42.05,41.96,42.05,574,42.002,278
2023-10-03 13:45:00+00:00,42.04,42.05,41.94,41.94,374,41.997,200
2023-10-03 13:50:00+00:00,41.95,41.97,41.9,41.91,535,41.933,275
2023-10-03 13:55:00+00:00,41.91,41.92,41.82,41.84,839,41.864,349
2023-10-03 14:00:00+00:00,41.84,41.86,41.74,41.76,1171,41.795,584
2023-10-03 14:05:00+00:00,41.76,41.77,41.71,41.75,913,41.74,405
2023-10-03 14:10:00+00:00,41.76,41.79,41.7,41.72,628,41.738,376
2023-10-03 14:15:00+00:00,41.72,41.75,41.67,41.73,762,41.709,426
2023-10-03 14:20:00+00:00,41.73,41.82,41.72,41.82,641,41.766,377
2023-10-03 14:25:00+00:00,41.82,41.83,41.72,41.77,972,41.78,492
2023-10-03 14:30:00+00:00,41.78,41.83,41.77,41.81,712,41.806,393
2023-10-03 14:35:00+00:00,41.82,41.91,41.81,41.91,916,41.849,398
2023-10-03 14:40:00+00:00,41.9,41.9,41.85,41.88,494,41.87,258
2023-10-03 14:45:00+00:00,41.87,41.92,41.86,41.9,465,41.891,269
2023-10-03 14:50:00+00:00,41.9,41.95,41.86,41.91,786,41.906,379
2023-10-03 14:55:00+00:00,41.91,41.94,41.86,41.88,819,41.899,410
2023-10-03 15:00:00+00:00,41.87,41.89,41.78,41.84,1512,41.835,756
2023-10-03 15:05:00+00:00,41.84,41.85,41.66,41.68,1020,41.737,535
2023-10-03 15:10:00+00:00,41.69,41.7,41.59,41.59,1278,41.651,638
2023-10-03 15:15:00+00:00,41.59,41.71,41.58,41.64,2068,41.632,1474
2023-10-03 15:20:00+00:00,41.63,41.76,41.62,41.75,1621,41.694,961
2023-10-03 15:25:00+00:00,41.74,41.75,41.54,41.55,1206,41.602,598
2023-10-03 15:30:00+00:00,41.55,41.6,41.49,41.52,1553,41.53,844
2023-10-03 15:35:00+00:00,41.52,41.62,41.51,41.61,918,41.582,523
2023-10-03 15:40:00+00:00,41.61,41.79,41.6,41.75,1956,41.683,784
2023-10-03 15:45:00+00:00,41.75,41.8,41.7,41.79,1795,41.741,851
2023-10-03 15:50:00+00:00,41.79,41.89,41.77,41.85,2621,41.837,1294
2023-10-03 15:55:00+00:00,41.86,41.95,41.83,41.91,6545,41.878,2911
2023-10-04 09:30:00+00:00,42.0,42.14,41.69,41.84,2544,41.958,600
2023-10-04 09:35:00+00:00,41.85,42.04,41.62,41.93,1741,41.783,526
2023-10-04 09:40:00+00:00,41.91,41.95,41.58,41.69,1352,41.7,579
2023-10-04 09:45:00+00:00,41.69,41.73,41.35,41.67,2347,41.505,891
2023-10-04 09:50:00+00:00,41.64,41.65,41.48,41.57,1519,41.553,616
2023-10-04 09:55:00+00:00,41.58,41.67,41.45,41.52,947,41.525,377
2023-10-04 10:00:00+00:00,41.51,41.57,41.33,41.38,2257,41.415,662
2023-10-04 10:05:00+00:00,41.4,41.47,41.24,41.35,2650,41.361,846
2023-10-04 10:10:00+00:00,41.37,41.43,41.28,41.4,1436,41.345,699
2023-10-04 10:15:00+00:00,41.41,41.5,41.35,41.49,2420,41.403,871
2023-10-04 10:20:00+00:00,41.5,41.63,41.48,41.48,2802,41.557,1130
2023-10-04 10:25:00+00:00,41.53,41.6,41.39,41.46,1389,41.46,814
2023-10-04 10:30:00+00:00,41.46,41.66,41.42,41.64,1107,41.525,485
2023-10-04 10:35:00+00:00,41.64,41.72,41.6,41.67,585,41.664,293
2023-10-04 10:40:00+00:00,41.67,41.77,41.67,41.7,785,41.713,351
2023-10-04 10:45:00+00:00,41.71,41.73,41.49,41.54,1384,41.567,437
2023-10-04 10:50:00+00:00,41.52,41.66,41.5,41.63,1075,41.57,581
2023-10-04 10:55:00+00:00,41.63,41.66,41.56,41.6,613,41.608,383
2023-10-04 11:00:00+00:00,41.59,41.69,41.5,41.68,945,41.567,398
2023-10-04 11:05:00+00:00,41.7,41.81,41.64,41.75,833,41.75,326
2023-10-04 11:10:00+00:00,41.75,41.89,41.75,41.82,518,41.831,284
2023-10-04 11:15:00+00:00,41.81,41.93,41.8,41.89,825,41.865,444
2023-10-04 11:20:00+00:00,41.9,41.95,41.79,41.82,1009,41.871,444
2023-10-04 11:25:00+00:00,41.83,41.98,41.83,41.93,1436,41.907,743
2023-10-04 11:30:00+00:00,41.93,41.93,41.81,41.83,821,41.854,471
2023-10-04 11:35:00+00:00,41.82,41.97,41.79,41.95,1031,41.89,496
2023-10-04 11:40:00+00:00,41.95,41.97,41.86,41.97,599,41.931,346
2023-10-04 11:45:00+00:00,41.98,42.22,41.95,42.15,1552,42.07,756
2023-10-04 11:50:00+00:00,42.14,42.16,42.09,42.1,1135,42.118,633
2023-10-04 11:55:00+00:00,42.11,42.22,42.08,42.2,1493,42.143,483
2023-10-04 12:00:00+00:00,42.19,42.21,42.04,42.06,811,42.137,440
2023-10-04 12:05:00+00:00,42.06,42.06,41.99,42.02,492,42.028,327
2023-10-04 12:10:00+00:00,42.02,42.07,42.01,42.05,439,42.051,271
2023-10-04 12:15:00+00:00,42.04,42.18,42.02,42.16,1131,42.097,366
2023-10-04 12:20:00+00:00,42.16,42.22,42.1,42.11,899,42.166,371
2023-10-04 12:25:00+00:00,42.12,42.18,42.11,42.15,543,42.136,294
2023-10-04 12:30:00+00:00,42.14,42.19,42.13,42.16,442,42.156,196
2023-10-04 12:35:00+00:00,42.16,42.17,42.0,42.0,725,42.082,304
2023-10-04 12:40:00+00:00,41.99,42.02,41.87,41.87,1048,41.945,351
2023-10-04 12:45:00+00:00,41.87,41.97,41.84,41.96,698,41.92,289
2023-10-04 12:50:00+00:00,41.95,41.97,41.89,41.91,447,41.929,211
2023-10-04 12:55:00+00:00,41.91,41.92,41.74,41.83,990,41.812,402
2023-10-04 13:00:00+00:00,41.82,41.85,41.76,41.77,510,41.803,218
2023-10-04 13:05:00+00:00,41.77,41.88,41.76,41.87,635,41.831,285
2023-10-04 13:10:00+00:00,41.87,41.91,41.83,41.84,498,41.87,258
2023-10-04 13:15:00+00:00,41.85,41.91,41.83,41.87,590,41.875,303
2023-10-04 13:20:00+00:00,41.87,41.91,41.77,41.8,769,41.821,341
2023-10-04 13:25:00+00:00,41.8,41.87,41.77,41.84,493,41.821,279
2023-10-04 13:30:00+00:00,41.84,41.88,41.78,41.87,491,41.83,285
2023-10-04 13:35:00+00:00,41.88,41.89,41.82,41.84,411,41.856,211
2023-10-04 13:40:00+00:00,41.84,41.87,41.78,41.87,637,41.823,245
2023-10-04 13:45:00+00:00,41.87,41.89,41.82,41.86,446,41.858,198
2023-10-04 13:50:00+00:00,41.85,41.86,41.78,41.82,308,41.812,179
2023-10-04 13:55:00+00:00,41.82,41.87,41.79,41.86,472,41.83,285
2023-10-04 14:00:00+00:00,41.85,41.86,41.8,41.85,365,41.834,238
2023-10-04 14:05:00+00:00,41.86,41.87,41.67,41.69,1051,41.767,515
2023-10-04 14:10:00+00:00,41.69,41.75,41.68,41.75,752,41.718,281
2023-10-04 14:15:00+00:00,41.74,41.76,41.71,41.76,549,41.735,261
2023-10-04 14:20:00+00:00,41.76,41.76,41.48,41.5,1086,41.613,338
2023-10-04 14:25:00+00:00,41.5,41.66,41.49,41.66,778,41.6,371
2023-10-04 14:30:00+00:00,41.66,41.74,41.63,41.65,823,41.699,403
2023-10-04 14:35:00+00:00,41.64,41.75,41.62,41.74,652,41.696,396
2023-10-04 14:40:00+00:00,41.73,41.79,41.73,41.77,665,41.754,432
2023-10-04 14:45:00+00:00,41.76,41.81,41.75,41.77,572,41.78,397
2023-10-04 14:50:00+00:00,41.76,41.78,41.71,41.73,638,41.748,328
2023-10-04 14:55:00+00:00,41.72,41.78,41.71,41.77,341,41.747,248
2023-10-04 15:00:00+00:00,41.77,41.81,41.75,41.77,511,41.777,334
2023-10-04 15:05:00+00:00,41.77,41.79,41.74,41.77,292,41.765,214
2023-10-04 15:10:00+00:00,41.77,41.89,41.76,41.84,781,41.844,397
2023-10-04 15:15:00+00:00,41.83,42.0,41.83,41.94,1037,41.924,554
2023-10-04 15:20:00+00:00,41.93,41.94,41.86,41.91,732,41.897,403
2023-10-04 15:25:00+00:00,41.91,42.03,41.9,42.0,842,41.975,544
2023-10-04 15:30:00+00:00,42.0,42.1,41.98,42.09,1135,42.056,630
2023-10-04 15:35:00+00:00,42.09,42.17,42.06,42.15,961,42.124,552
2023-10-04 15:40:00+00:00,42.15,42.15,42.06,42.06,1306,42.105,724
2023-10-04 15:45:00+00:00,42.05,42.11,41.97,41.98,1889,42.052,842
2023-10-04 15:50:00+00:00,41.97,42.03,41.85,41.98,2251,41.968,1538
2023-10-04 15:55:00+00:00,41.98,41.99,41.86,41.86,7429,41.906,2830
2023-10-05 09:30:00+00:00,41.51,41.74,41.41,41.7,2727,41.559,704
2023-10-05 09:35:00+00:00,41.69,41.7,41.23,41.24,2160,41.437,1013
2023-10-05 09:40:00+00:00,41.23,41.26,40.86,40.86,3093,41.036,1476
2023-10-05 09:45:00+00:00,40.87,40.98,40.77,40.95,2584,40.865,1278
2023-10-05 09:50:00+00:00,40.96,41.03,40.81,40.99,2230,40.941,1173
2023-10-05 09:55:00+00:00,40.99,41.14,40.94,41.13,1311,41.062,647
2023-10-05 10:00:00+00:00,41.14,41.14,40.86,40.95,1377,40.934,686
2023-10-05 10:05:00+00:00,40.94,41.13,40.82,41.12,1487,40.922,830
2023-10-05 10:10:00+00:00,41.12,41.18,41.0,41.17,1040,41.089,484
2023-10-05 10:15:00+00:00,41.16,41.28,41.07,41.26,1123,41.175,525
2023-10-05 10:20:00+00:00,41.27,41.35,41.1,41.13,1477,41.247,692
2023-10-05 10:25:00+00:00,41.14,41.29,41.12,41.23,1040,41.211,644
2023-10-05 10:30:00+00:00,41.21,41.43,41.13,41.31,5622,41.29,1693
2023-10-05 10:35:00+00:00,41.32,41.37,41.17,41.3,2327,41.28,771
2023-10-05 10:40:00+00:00,41.29,41.46,41.26,41.37,2444,41.359,673
2023-10-05 10:45:00+00:00,41.36,41.49,41.32,41.36,1598,41.404,645
2023-10-05 10:50:00+00:00,41.37,41.44,41.31,41.41,1293,41.363,471
2023-10-05 10:55:00+00:00,41.4,41.46,41.26,41.36,1041,41.346,430
2023-10-05 11:00:00+00:00,41.35,41.38,41.21,41.22,988,41.274,377
2023-10-05 11:05:00+00:00,41.21,41.3,41.14,41.15,1291,41.22,512
2023-10-05 11:10:00+00:00,41.16,41.41,41.12,41.4,1047,41.281,469
2023-10-05 11:15:00+00:00,41.41,41.66,41.4,41.62,2454,41.541,864
2023-10-05 11:20:00+00:00,41.63,42.03,41.62,41.99,3430,41.812,1302
2023-10-05 11:25:00+00:00,42.0,42.0,41.71,41.73,2188,41.821,865
2023-10-05 11:30:00+00:00,41.73,41.88,41.72,41.87,1335,41.793,645
2023-10-05 11:35:00+00:00,41.87,42.16,41.86,42.14,4057,42.053,1687
2023-10-05 11:40:00+00:00,42.15,42.19,41.99,42.0,2003,42.124,818
2023-10-05 11:45:00+00:00,41.99,42.1,41.98,42.02,1437,42.056,521
2023-10-05 11:50:00+00:00,42.01,42.2,41.93,42.2,1662,42.071,614
2023-10-05 11:55:00+00:00,42.21,42.21,42.07,42.09,1239,42.126,563
2023-10-05 12:00:00+00:00,42.08,42.37,42.06,42.32,3073,42.277,980
2023-10-05 12:05:00+00:00,42.31,42.44,42.28,42.43,2493,42.358,854
2023-10-05 12:10:00+00:00,42.42,42.54,42.42,42.44,1928,42.481,866
2023-10-05 12:15:00+00:00,42.43,42.44,42.16,42.18,2462,42.308,871
2023-10-05 12:20:00+00:00,42.17,42.33,42.17,42.27,721,42.263,333
2023-10-05 12:25:00+00:00,42.29,42.45,42.29,42.44,1450,42.38,601
2023-10-05 12:30:00+00:00,42.44,42.57,42.44,42.52,1829,42.518,680
2023-10-05 12:35:00+00:00,42.51,42.67,42.48,42.51,2353,42.576,688
2023-10-05 12:40:00+00:00,42.52,42.52,42.39,42.42,1557,42.43,567
2023-10-05 12:45:00+00:00,42.42,42.42,42.19,42.22,1366,42.279,481
2023-10-05 12:50:00+00:00,42.22,42.33,42.22,42.32,823,42.279,304
2023-10-05 12:55:00+00:00,42.32,42.5,42.3,42.39,1066,42.359,440
2023-10-05 13:00:00+00:00,42.38,42.42,42.17,42.2,1317,42.276,464
2023-10-05 13:05:00+00:00,42.2,42.23,42.13,42.21,1243,42.173,421
2023-10-05 13:10:00+00:00,42.21,42.3,42.21,42.27,681,42.25,307
2023-10-05 13:15:00+00:00,42.27,42.36,42.27,42.29,782,42.321,323
2023-10-05 13:20:00+00:00,42.29,42.32,42.23,42.3,820,42.282,243
2023-10-05 13:25:00+00:00,42.3,42.39,42.29,42.38,582,42.329,249
2023-10-05 13:30:00+00:00,42.39,42.48,42.3,42.44,705,42.382,325
2023-10-05 13:35:00+00:00,42.46,42.59,42.46,42.52,1298,42.528,449
2023-10-05 13:40:00+00:00,42.51,42.59,42.47,42.55,785,42.538,307
2023-10-05 13:45:00+00:00,42.56,42.67,42.56,42.65,1041,42.601,442
2023-10-05 13:50:00+00:00,42.65,42.73,42.59,42.64,1846,42.669,718
2023-10-05 13:55:00+00:00,42.63,42.64,42.5,42.58,983,42.562,393
2023-10-05 14:00:00+00:00,42.58,42.68,42.57,42.63,1217,42.623,374
2023-10-05 14:05:00+00:00,42.62,42.65,42.59,42.64,940,42.625,472
2023-10-05 14:10:00+00:00,42.63,42.71,42.62,42.64,1019,42.665,507
2023-10-05 14:15:00+00:00,42.64,42.66,42.58,42.61,1250,42.613,343
2023-10-05 14:20:00+00:00,42.61,42.62,42.5,42.51,698,42.545,234
2023-10-05 14:25:00+00:00,42.5,42.52,42.43,42.51,812,42.466,319
2023-10-05 14:30:00+00:00,42.52,42.7,42.52,42.68,607,42.603,282
2023-10-05 14:35:00+00:00,42.67,42.75,42.64,42.74,1326,42.711,412
2023-10-05 14:40:00+00:00,42.73,42.78,42.65,42.73,1007,42.721,481
2023-10-05 14:45:00+00:00,42.73,42.79,42.69,42.71,1048,42.756,582
2023-10-05 14:50:00+00:00,42.7,42.75,42.63,42.64,668,42.693,354
2023-10-05 14:55:00+00:00,42.64,42.7,42.6,42.68,557,42.649,351
2023-10-05 15:00:00+00:00,42.68,42.72,42.61,42.62,700,42.676,370
2023-10-05 15:05:00+00:00,42.62,42.66,42.58,42.62,682,42.611,309
2023-10-05 15:10:00+00:00,42.63,42.64,42.55,42.63,851,42.587,314
2023-10-05 15:15:00+00:00,42.62,42.74,42.59,42.7,1255,42.676,558
2023-10-05 15:20:00+00:00,42.7,42.75,42.62,42.67,1155,42.692,623
2023-10-05 15:25:00+00:00,42.68,42.79,42.67,42.78,987,42.745,517
2023-10-05 15:30:00+00:00,42.78,42.79,42.71,42.72,1241,42.757,759
2023-10-05 15:35:00+00:00,42.72,42.72,42.61,42.72,1330,42.672,804
2023-10-05 15:40:00+00:00,42.72,42.75,42.68,42.73,1047,42.714,660
2023-10-05 15:45:00+00:00,42.73,42.82,42.71,42.76,2654,42.766,1272
2023-10-05 15:50:00+00:00,42.77,42.78,42.67,42.7,3481,42.726,1664
2023-10-05 15:55:00+00:00,42.7,42.7,42.62,42.63,6457,42.67,2750
2023-10-06 09:30:00+00:00,42.15,42.66,42.15,42.64,4315,42.389,1105
2023-10-06 09:35:00+00:00,42.64,42.84,42.43,42.51,2563,42.657,1118
2023-10-06 09:40:00+00:00,42.48,42.63,42.39,42.58,1744,42.508,752
2023-10-06 09:45:00+00:00,42.57,42.83,42.52,42.52,2223,42.692,987
2023-10-06 09:50:00+00:00,42.53,42.63,42.43,42.63,1584,42.506,555
2023-10-06 09:55:00+00:00,42.63,42.82,42.43,42.8,2893,42.631,773
2023-10-06 10:00:00+00:00,42.81,42.84,42.7,42.74,1192,42.783,477
2023-10-06 10:05:00+00:00,42.77,42.77,42.54,42.75,1443,42.649,551
2023-10-06 10:10:00+00:00,42.74,42.86,42.58,42.81,1550,42.713,551
2023-10-06 10:15:00+00:00,42.81,42.92,42.73,42.74,1844,42.847,697
2023-10-06 10:20:00+00:00,42.73,42.97,42.56,42.96,1434,42.748,534
2023-10-06 10:25:00+00:00,42.97,43.19,42.93,43.18,2359,43.032,739
2023-10-06 10:30:00+00:00,43.18,43.27,43.02,43.04,1685,43.177,643
2023-10-06 10:35:00+00:00,43.03,43.09,42.92,43.02,628,43.001,347
2023-10-06 10:40:00+00:00,43.01,43.06,42.88,42.96,1468,42.946,394
2023-10-06 10:45:00+00:00,42.96,43.01,42.84,42.92,1224,42.921,508
2023-10-06 10:50:00+00:00,42.92,43.07,42.9,42.98,1253,43.012,403
2023-10-06 10:55:00+00:00,42.97,43.1,42.97,43.08,1377,43.028,414
2023-10-06 11:00:00+00:00,43.08,43.25,43.08,43.25,1746,43.16,573
2023-10-06 11:05:00+00:00,43.24,43.34,43.18,43.27,1792,43.279,518
2023-10-06 11:10:00+00:00,43.28,43.36,43.17,43.25,1013,43.258,357
2023-10-06 11:15:00+00:00,43.26,43.31,43.17,43.19,836,43.251,372
2023-10-06 11:20:00+00:00,43.2,43.26,43.16,43.25,619,43.206,352
2023-10-06 11:25:00+00:00,43.25,43.37,43.25,43.27,1312,43.306,458
2023-10-06 11:30:00+00:00,43.28,43.46,43.2,43.45,891,43.325,414
2023-10-06 11:35:00+00:00,43.46,43.53,43.36,43.51,1324,43.462,587
2023-10-06 11:40:00+00:00,43.52,43.76,43.52,43.69,1570,43.661,723
2023-10-06 11:45:00+00:00,43.68,43.68,43.52,43.66,1275,43.609,694
2023-10-06 11:50:00+00:00,43.66,43.67,43.6,43.66,1055,43.637,523
2023-10-06 11:55:00+00:00,43.65,43.74,43.57,43.73,980,43.664,476
2023-10-06 12:00:00+00:00,43.73,43.88,43.73,43.75,2147,43.782,916
2023-10-06 12:05:00+00:00,43.75,43.76,43.61,43.63,1266,43.693,568
2023-10-06 12:10:00+00:00,43.64,43.66,43.52,43.58,668,43.598,324
2023-10-06 12:15:00+00:00,43.59,43.61,43.51,43.54,635,43.553,324
2023-10-06 12:20:00+00:00,43.55,43.56,43.39,43.46,752,43.479,367
2023-10-06 12:25:00+00:00,43.45,43.47,43.32,43.44,681,43.405,388
2023-10-06 12:30:00+00:00,43.44,43.44,43.35,43.36,462,43.377,281
2023-10-06 12:35:00+00:00,43.36,43.43,43.32,43.42,633,43.366,367
2023-10-06 12:40:00+00:00,43.43,43.61,43.41,43.61,553,43.507,328
2023-10-06 12:45:00+00:00,43.61,43.64,43.55,43.63,567,43.598,290
2023-10-06 12:50:00+00:00,43.63,43.65,43.51,43.52,634,43.564,296
2023-10-06 12:55:00+00:00,43.52,43.61,43.5,43.57,576,43.55,337
2023-10-06 13:00:00+00:00,43.55,43.62,43.55,43.57,515,43.581,255
2023-10-06 13:05:00+00:00,43.58,43.67,43.55,43.61,1095,43.599,437
2023-10-06 13:10:00+00:00,43.6,43.76,43.56,43.75,929,43.662,364
2023-10-06 13:15:00+00:00,43.76,43.8,43.73,43.78,917,43.754,394
2023-10-06 13:20:00+00:00,43.79,43.8,43.7,43.74,720,43.752,298
2023-10-06 13:25:00+00:00,43.74,43.82,43.72,43.81,820,43.775,423
2023-10-06 13:30:00+00:00,43.81,43.91,43.8,43.88,1000,43.866,488
2023-10-06 13:35:00+00:00,43.88,43.89,43.76,43.81,898,43.825,402
2023-10-06 13:40:00+00:00,43.82,43.83,43.71,43.73,557,43.757,236
2023-10-06 13:45:00+00:00,43.73,43.86,43.72,43.84,763,43.79,346
2023-10-06 13:50:00+00:00,43.84,43.9,43.83,43.89,680,43.871,312
2023-10-06 13:55:00+00:00,43.89,43.93,43.87,43.89,610,43.897,323
2023-10-06 14:00:00+00:00,43.87,43.87,43.77,43.86,1132,43.829,414
2023-10-06 14:05:00+00:00,43.86,43.88,43.8,43.86,717,43.836,342
2023-10-06 14:10:00+00:00,43.86,43.92,43.84,43.89,744,43.876,399
2023-10-06 14:15:00+00:00,43.89,43.89,43.8,43.83,700,43.836,295
2023-10-06 14:20:00+00:00,43.82,43.89,43.82,43.86,498,43.859,284
2023-10-06 14:25:00+00:00,43.87,43.97,43.86,43.97,1009,43.915,510
2023-10-06 14:30:00+00:00,43.97,43.97,43.88,43.9,1228,43.908,562
2023-10-06 14:35:00+00:00,43.89,43.98,43.87,43.95,610,43.934,397
2023-10-06 14:40:00+00:00,43.94,44.0,43.92,44.0,749,43.961,432
2023-10-06 14:45:00+00:00,44.0,44.05,43.93,43.98,1232,43.994,507
2023-10-06 14:50:00+00:00,43.98,43.98,43.89,43.9,911,43.942,362
2023-10-06 14:55:00+00:00,43.9,43.91,43.85,43.87,751,43.88,300
2023-10-06 15:00:00+00:00,43.88,43.88,43.74,43.77,962,43.787,419
2023-10-06 15:05:00+00:00,43.77,43.97,43.75,43.92,1193,43.888,615
2023-10-06 15:10:00+00:00,43.92,43.92,43.85,43.87,1044,43.879,599
2023-10-06 15:15:00+00:00,43.87,43.89,43.77,43.8,1157,43.818,551
2023-10-06 15:20:00+00:00,43.8,43.91,43.78,43.9,1010,43.829,619
2023-10-06 15:25:00+00:00,43.89,43.91,43.84,43.87,783,43.873,494
2023-10-06 15:30:00+00:00,43.87,43.9,43.81,43.88,912,43.859,606
2023-10-06 15:35:00+00:00,43.88,43.92,43.83,43.88,1442,43.881,853
2023-10-06 15:40:00+00:00,43.89,43.91,43.86,43.9,1628,43.884,1013
2023-10-06 15:45:00+00:00,43.9,43.92,43.82,43.91,3205,43.869,1399
2023-10-06 15:50:00+00:00,43.91,43.93,43.69,43.7,4450,43.804,2380
2023-10-06 15:55:00+00:00,43.7,43.85,43.68,43.84,6579,43.803,3134
2023-10-09 09:30:00+00:00,43.12,43.54,43.08,43.19,2035,43.286,376
2023-10-09 09:35:00+00:00,43.16,43.44,43.15,43.39,1346,43.261,377
2023-10-09 09:40:00+00:00,43.4,43.7,43.34,43.65,909,43.603,320
2023-10-09 09:45:00+00:00,43.65,43.69,43.27,43.32,778,43.474,297
2023-10-09 09:50:00+00:00,43.31,43.38,43.11,43.17,756,43.188,415
2023-10-09 09:55:00+00:00,43.16,43.27,43.05,43.27,1035,43.187,448
2023-10-09 10:00:00+00:00,43.25,43.27,42.9,42.93,1008,43.063,470
2023-10-09 10:05:00+00:00,42.92,43.22,42.89,43.2,1280,42.985,468
2023-10-09 10:10:00+00:00,43.23,43.32,43.12,43.3,677,43.229,328
2023-10-09 10:15:00+00:00,43.3,43.53,43.27,43.5,625,43.417,278
2023-10-09 10:20:00+00:00,43.49,43.51,43.38,43.51,722,43.442,384
2023-10-09 10:25:00+00:00,43.51,43.57,43.45,43.48,718,43.519,297
2023-10-09 10:30:00+00:00,43.48,43.51,43.31,43.31,841,43.378,346
2023-10-09 10:35:00+00:00,43.31,43.34,43.23,43.23,582,43.301,290
2023-10-09 10:40:00+00:00,43.23,43.31,43.21,43.27,487,43.255,213
2023-10-09 10:45:00+00:00,43.27,43.27,43.07,43.08,628,43.205,316
2023-10-09 10:50:00+00:00,43.08,43.18,43.07,43.17,871,43.118,362
2023-10-09 10:55:00+00:00,43.18,43.31,43.16,43.26,432,43.25,264
2023-10-09 11:00:00+00:00,43.26,43.35,43.2,43.31,964,43.295,400
2023-10-09 11:05:00+00:00,43.29,43.31,43.25,43.28,404,43.286,232
2023-10-09 11:10:00+00:00,43.29,43.31,43.21,43.26,886,43.263,287
2023-10-09 11:15:00+00:00,43.28,43.42,43.26,43.31,977,43.342,347
2023-10-09 11:20:00+00:00,43.3,43.33,43.27,43.3,369,43.308,229
2023-10-09 11:25:00+00:00,43.3,43.48,43.29,43.46,1188,43.42,387
2023-10-09 11:30:00+00:00,43.47,43.47,43.34,43.35,588,43.41,324
2023-10-09 11:35:00+00:00,43.34,43.36,43.21,43.25,580,43.27,302
2023-10-09 11:40:00+00:00,43.25,43.26,43.19,43.2,1347,43.213,468
2023-10-09 11:45:00+00:00,43.2,43.24,43.14,43.2,527,43.196,290
2023-10-09 11:50:00+00:00,43.2,43.23,43.16,43.22,742,43.198,320
2023-10-09 11:55:00+00:00,43.22,43.31,43.2,43.3,503,43.242,292
2023-10-09 12:00:00+00:00,43.3,43.34,43.21,43.22,493,43.286,302
2023-10-09 12:05:00+00:00,43.23,43.33,43.22,43.3,802,43.295,224
2023-10-09 12:10:00+00:00,43.3,43.31,43.26,43.29,272,43.288,147
2023-10-09 12:15:00+00:00,43.29,43.38,43.28,43.35,646,43.345,210
2023-10-09 12:20:00+00:00,43.35,43.48,43.34,43.41,659,43.43,309
2023-10-09 12:25:00+00:00,43.41,43.42,43.23,43.25,554,43.321,163
2023-10-09 12:30:00+00:00,43.25,43.31,43.25,43.29,404,43.271,209
2023-10-09 12:35:00+00:00,43.29,43.3,43.23,43.27,277,43.261,170
2023-10-09 12:40:00+00:00,43.26,43.3,43.21,43.22,287,43.273,142
2023-10-09 12:45:00+00:00,43.23,43.3,43.19,43.27,540,43.245,272
2023-10-09 12:50:00+00:00,43.27,43.3,43.24,43.26,270,43.274,183
2023-10-09 12:55:00+00:00,43.26,43.26,43.14,43.19,454,43.205,232
2023-10-09 13:00:00+00:00,43.18,43.23,43.17,43.21,348,43.199,261
2023-10-09 13:05:00+00:00,43.22,43.23,43.17,43.22,245,43.194,148
2023-10-09 13:10:00+00:00,43.22,43.26,43.17,43.22,641,43.213,281
2023-10-09 13:15:00+00:00,43.23,43.25,43.22,43.24,402,43.239,242
2023-10-09 13:20:00+00:00,43.23,43.24,43.15,43.23,312,43.19,237
2023-10-09 13:25:00+00:00,43.23,43.28,43.22,43.24,286,43.248,191
2023-10-09 13:30:00+00:00,43.25,43.37,43.25,43.36,579,43.299,336
2023-10-09 13:35:00+00:00,43.36,43.56,43.33,43.54,652,43.442,402
2023-10-09 13:40:00+00:00,43.55,43.72,43.54,43.69,849,43.621,371
2023-10-09 13:45:00+00:00,43.68,43.82,43.68,43.77,976,43.752,407
2023-10-09 13:50:00+00:00,43.77,43.8,43.68,43.74,849,43.739,370
2023-10-09 13:55:00+00:00,43.73,43.79,43.68,43.78,1253,43.724,444
2023-10-09 14:00:00+00:00,43.79,43.79,43.64,43.65,820,43.711,300
2023-10-09 14:05:00+00:00,43.65,43.67,43.63,43.65,382,43.648,247
2023-10-09 14:10:00+00:00,43.66,43.66,43.55,43.57,392,43.62,253
2023-10-09 14:15:00+00:00,43.55,43.64,43.55,43.62,498,43.605,292
2023-10-09 14:20:00+00:00,43.62,43.77,43.61,43.75,943,43.709,342
2023-10-09 14:25:00+00:00,43.76,43.77,43.68,43.75,1354,43.725,435
2023-10-09 14:30:00+00:00,43.75,43.75,43.56,43.56,670,43.654,273
2023-10-09 14:35:00+00:00,43.57,43.59,43.51,43.57,737,43.548,285
2023-10-09 14:40:00+00:00,43.56,43.71,43.56,43.68,1602,43.644,540
2023-10-09 14:45:00+00:00,43.69,43.69,43.56,43.62,956,43.613,330
2023-10-09 14:50:00+00:00,43.63,43.71,43.62,43.7,373,43.649,206
2023-10-09 14:55:00+00:00,43.7,43.79,43.69,43.72,832,43.748,369
2023-10-09 15:00:00+00:00,43.72,43.72,43.61,43.66,714,43.665,439
2023-10-09 15:05:00+00:00,43.66,43.7,43.63,43.65,227,43.666,134
2023-10-09 15:10:00+00:00,43.64,43.65,43.51,43.54,682,43.576,270
2023-10-09 15:15:00+00:00,43.53,43.57,43.49,43.52,801,43.522,283
2023-10-09 15:20:00+00:00,43.52,43.58,43.5,43.56,404,43.527,219
2023-10-09 15:25:00+00:00,43.57,43.63,43.54,43.62,609,43.581,326
2023-10-09 15:30:00+00:00,43.62,43.66,43.56,43.57,728,43.605,382
2023-10-09 15:35:00+00:00,43.57,43.63,43.54,43.6,842,43.576,508
2023-10-09 15:40:00+00:00,43.59,43.65,43.58,43.65,1050,43.629,496
2023-10-09 15:45:00+00:00,43.65,43.72,43.61,43.71,1441,43.653,841
2023-10-09 15:50:00+00:00,43.7,43.7,43.62,43.67,1977,43.657,1287
2023-10-09 15:55:00+00:00,43.66,43.74,43.62,43.71,3576,43.688,1883
2023-10-10 09:30:00+00:00,44.3,44.94,44.3,44.57,4037,44.661,1539
2023-10-10 09:35:00+00:00,44.57,45.06,44.47,44.9,3504,44.813,1760
2023-10-10 09:40:00+00:00,44.91,45.12,44.85,44.9,2920,45.029,1376
2023-10-10 09:45:00+00:00,44.89,45.17,44.82,45.05,2507,45.024,1017
2023-10-10 09:50:00+00:00,45.06,45.29,45.06,45.11,2275,45.184,1090
2023-10-10 09:55:00+00:00,45.11,45.41,45.09,45.38,3376,45.268,1447
2023-10-10 10:00:00+00:00,45.38,45.54,45.37,45.48,4232,45.457,1546
2023-10-10 10:05:00+00:00,45.48,45.62,45.44,45.61,3084,45.536,1261
2023-10-10 10:10:00+00:00,45.62,45.87,45.59,45.81,4302,45.72,1553
2023-10-10 10:15:00+00:00,45.8,45.99,45.77,45.96,4006,45.889,1761
2023-10-10 10:20:00+00:00,45.97,46.18,45.83,46.14,5693,46.033,2488
2023-10-10 10:25:00+00:00,46.14,46.29,46.09,46.2,4868,46.208,1768
2023-10-10 10:30:00+00:00,46.2,46.42,46.18,46.31,5189,46.289,1896
2023-10-10 10:35:00+00:00,46.3,46.54,46.27,46.36,5562,46.388,1803
2023-10-10 10:40:00+00:00,46.36,46.41,46.15,46.19,3331,46.286,1298
2023-10-10 10:45:00+00:00,46.19,46.3,45.96,46.0,4043,46.127,1489
2023-10-10 10:50:00+00:00,46.0,46.12,45.95,46.07,3300,46.049,858
2023-10-10 10:55:00+00:00,46.07,46.15,46.05,46.05,1521,46.099,636
2023-10-10 11:00:00+00:00,46.05,46.19,45.97,46.19,2360,46.066,580
2023-10-10 11:05:00+00:00,46.18,46.3,46.12,46.16,2496,46.212,769
2023-10-10 11:10:00+00:00,46.16,46.2,46.05,46.17,1685,46.129,557
2023-10-10 11:15:00+00:00,46.16,46.29,46.15,46.15,1089,46.228,449
2023-10-10 11:20:00+00:00,46.15,46.21,46.02,46.03,1461,46.082,429
2023-10-10 11:25:00+00:00,46.03,46.03,45.87,45.94,1735,45.955,631
2023-10-10 11:30:00+00:00,45.95,46.04,45.9,46.04,755,45.968,373
2023-10-10 11:35:00+00:00,46.02,46.03,45.9,45.98,842,45.985,340
2023-10-10 11:40:00+00:00,45.97,46.1,45.96,46.07,1034,46.045,513
2023-10-10 11:45:00+00:00,46.06,46.06,45.89,45.97,820,45.952,425
2023-10-10 11:50:00+00:00,45.96,46.03,45.93,46.02,420,45.973,214
2023-10-10 11:55:00+00:00,46.02,46.11,46.0,46.1,549,46.063,289
2023-10-10 12:00:00+00:00,46.12,46.15,46.08,46.11,667,46.116,350
2023-10-10 12:05:00+00:00,46.11,46.22,46.05,46.19,1821,46.139,634
2023-10-10 12:10:00+00:00,46.19,46.24,46.14,46.21,1200,46.2,345
2023-10-10 12:15:00+00:00,46.21,46.25,46.18,46.24,648,46.215,257
2023-10-10 12:20:00+00:00,46.23,46.24,46.02,46.08,1151,46.094,374
2023-10-10 12:25:00+00:00,46.08,46.17,46.04,46.15,566,46.104,261
2023-10-10 12:30:00+00:00,46.14,46.23,46.14,46.23,626,46.177,331
2023-10-10 12:35:00+00:00,46.23,46.25,46.16,46.2,716,46.208,329
2023-10-10 12:40:00+00:00,46.2,46.21,46.1,46.19,1088,46.164,388
2023-10-10 12:45:00+00:00,46.19,46.19,46.09,46.1,370,46.134,169
2023-10-10 12:50:00+00:00,46.1,46.14,46.06,46.13,353,46.099,195
2023-10-10 12:55:00+00:00,46.13,46.13,46.0,46.07,492,46.044,196
2023-10-10 13:00:00+00:00,46.07,46.07,45.7,45.71,2067,45.906,515
2023-10-10 13:05:00+00:00,45.69,45.75,45.6,45.7,1143,45.691,367
2023-10-10 13:10:00+00:00,45.7,45.74,45.58,45.6,906,45.66,288
2023-10-10 13:15:00+00:00,45.62,45.78,45.58,45.75,1136,45.716,341
2023-10-10 13:20:00+00:00,45.75,45.92,45.72,45.9,539,45.855,302
2023-10-10 13:25:00+00:00,45.9,45.98,45.84,45.98,853,45.905,286
2023-10-10 13:30:00+00:00,45.98,46.01,45.89,45.92,1615,45.95,432
2023-10-10 13:35:00+00:00,45.91,45.99,45.91,45.98,527,45.949,222
2023-10-10 13:40:00+00:00,45.98,46.1,45.96,46.08,656,46.013,245
2023-10-10 13:45:00+00:00,46.08,46.11,46.02,46.06,702,46.057,260
2023-10-10 13:50:00+00:00,46.07,46.1,45.92,45.98,544,45.98,250
2023-10-10 13:55:00+00:00,45.97,46.0,45.96,45.98,340,45.983,235
2023-10-10 14:00:00+00:00,45.98,46.01,45.95,46.01,692,45.979,300
2023-10-10 14:05:00+00:00,46.01,46.01,45.95,45.96,431,45.983,228
2023-10-10 14:10:00+00:00,45.96,46.0,45.86,45.86,404,45.93,192
2023-10-10 14:15:00+00:00,45.85,45.87,45.81,45.86,566,45.842,244
2023-10-10 14:20:00+00:00,45.86,45.88,45.77,45.8,383,45.81,209
2023-10-10 14:25:00+00:00,45.79,45.82,45.7,45.73,620,45.768,319
2023-10-10 14:30:00+00:00,45.74,45.79,45.72,45.79,443,45.756,243
2023-10-10 14:35:00+00:00,45.79,45.83,45.7,45.78,482,45.759,254
2023-10-10 14:40:00+00:00,45.78,45.83,45.72,45.83,580,45.775,286
2023-10-10 14:45:00+00:00,45.83,45.95,45.82,45.86,771,45.863,286
2023-10-10 14:50:00+00:00,45.87,45.89,45.76,45.76,516,45.849,222
2023-10-10 14:55:00+00:00,45.76,45.77,45.7,45.77,749,45.731,397
2023-10-10 15:00:00+00:00,45.77,45.81,45.72,45.76,559,45.771,315
2023-10-10 15:05:00+00:00,45.76,45.8,45.7,45.78,463,45.753,316
2023-10-10 15:10:00+00:00,45.79,45.8,45.71,45.76,509,45.754,282
2023-10-10 15:15:00+00:00,45.76,45.8,45.74,45.79,1011,45.775,343
2023-10-10 15:20:00+00:00,45.78,45.81,45.71,45.8,906,45.766,454
2023-10-10 15:25:00+00:00,45.8,45.8,45.75,45.77,689,45.775,359
2023-10-10 15:30:00+00:00,45.77,45.8,45.71,45.75,758,45.754,435
2023-10-10 15:35:00+00:00,45.75,45.79,45.7,45.77,1013,45.746,524
2023-10-10 15:40:00+00:00,45.79,45.92,45.78,45.88,1306,45.842,656
2023-10-10 15:45:00+00:00,45.88,45.92,45.84,45.91,1700,45.881,728
2023-10-10 15:50:00+00:00,45.92,45.98,45.88,45.9,2194,45.937,1281
2023-10-10 15:55:00+00:00,45.9,46.02,45.89,46.01,6226,45.96,3007
2023-10-11 09:30:00+00:00,46.34,47.29,46.32,47.28,8603,46.879,2550
2023-10-11 09:35:00+00:00,47.27,47.39,47.1,47.26,4765,47.253,2182
2023-10-11 09:40:00+00:00,47.28,47.54,46.97,47.16,11299,47.284,3887
2023-10-11 09:45:00+00:00,47.15,47.21,46.77,46.82,5514,46.985,1901
2023-10-11 09:50:00+00:00,46.81,46.84,46.51,46.59,3187,46.67,1303
2023-10-11 09:55:00+00:00,46.6,46.73,46.4,46.7,2628,46.537,1129
2023-10-11 10:00:00+00:00,46.69,46.78,46.57,46.66,2804,46.687,1045
2023-10-11 10:05:00+00:00,46.66,46.83,46.64,46.81,1374,46.758,645
2023-10-11 10:10:00+00:00,46.81,46.83,46.62,46.62,2319,46.718,761
2023-10-11 10:15:00+00:00,46.62,46.7,46.55,46.62,1173,46.636,589
2023-10-11 10:20:00+00:00,46.61,46.7,46.58,46.66,1022,46.64,538
2023-10-11 10:25:00+00:00,46.66,46.66,46.4,46.54,1427,46.522,744
2023-10-11 10:30:00+00:00,46.54,46.54,46.4,46.42,1204,46.462,658
2023-10-11 10:35:00+00:00,46.41,46.44,46.22,46.31,1377,46.305,761
2023-10-11 10:40:00+00:00,46.33,46.38,46.26,46.38,1297,46.312,722
2023-10-11 10:45:00+00:00,46.37,46.47,46.24,46.41,1659,46.343,851
2023-10-11 10:50:00+00:00,46.41,46.72,46.41,46.72,3128,46.627,938
2023-10-11 10:55:00+00:00,46.7,46.78,46.64,46.73,2025,46.71,1008
2023-10-11 11:00:00+00:00,46.74,46.86,46.74,46.77,2293,46.802,874
2023-10-11 11:05:00+00:00,46.76,46.84,46.73,46.79,937,46.791,592
2023-10-11 11:10:00+00:00,46.79,46.84,46.63,46.64,1091,46.732,481
2023-10-11 11:15:00+00:00,46.64,46.66,46.36,46.41,1865,46.497,1152
2023-10-11 11:20:00+00:00,46.41,46.49,46.36,46.45,1216,46.428,626
2023-10-11 11:25:00+00:00,46.45,46.48,46.34,46.37,736,46.42,487
2023-10-11 11:30:00+00:00,46.36,46.42,46.35,46.38,533,46.387,311
2023-10-11 11:35:00+00:00,46.37,46.39,46.34,46.39,562,46.366,324
2023-10-11 11:40:00+00:00,46.39,46.42,46.13,46.14,1057,46.261,521
2023-10-11 11:45:00+00:00,46.14,46.23,46.13,46.19,732,46.2,364
2023-10-11 11:50:00+00:00,46.2,46.27,46.17,46.23,821,46.214,401
2023-10-11 11:55:00+00:00,46.22,46.23,46.1,46.11,790,46.157,418
2023-10-11 12:00:00+00:00,46.11,46.17,46.07,46.1,533,46.121,304
2023-10-11 12:05:00+00:00,46.09,46.14,46.02,46.14,656,46.085,352
2023-10-11 12:10:00+00:00,46.15,46.19,46.13,46.15,856,46.161,358
2023-10-11 12:15:00+00:00,46.15,46.15,46.07,46.12,977,46.108,420
2023-10-11 12:20:00+00:00,46.12,46.21,46.07,46.21,558,46.125,309
2023-10-11 12:25:00+00:00,46.21,46.22,46.1,46.2,423,46.161,212
2023-10-11 12:30:00+00:00,46.19,46.29,46.17,46.21,1114,46.226,346
2023-10-11 12:35:00+00:00,46.21,46.37,46.2,46.3,807,46.309,349
2023-10-11 12:40:00+00:00,46.3,46.39,46.29,46.37,641,46.35,224
2023-10-11 12:45:00+00:00,46.35,46.38,46.33,46.38,1020,46.359,260
2023-10-11 12:50:00+00:00,46.39,46.43,46.27,46.29,3353,46.356,547
2023-10-11 12:55:00+00:00,46.29,46.45,46.24,46.42,824,46.352,397
2023-10-11 13:00:00+00:00,46.41,46.43,46.31,46.36,370,46.365,214
2023-10-11 13:05:00+00:00,46.36,46.42,46.33,46.42,346,46.363,222
2023-10-11 13:10:00+00:00,46.41,46.51,46.4,46.46,1741,46.445,376
2023-10-11 13:15:00+00:00,46.47,46.47,46.3,46.32,1763,46.379,433
2023-10-11 13:20:00+00:00,46.32,46.41,46.31,46.38,970,46.363,418
2023-10-11 13:25:00+00:00,46.39,46.4,46.34,46.4,459,46.372,242
2023-10-11 13:30:00+00:00,46.39,46.39,46.34,46.37,356,46.365,198
2023-10-11 13:35:00+00:00,46.37,46.4,46.26,46.27,690,46.34,329
2023-10-11 13:40:00+00:00,46.27,46.3,46.22,46.27,709,46.263,249
2023-10-11 13:45:00+00:00,46.28,46.33,46.27,46.29,555,46.294,248
2023-10-11 13:50:00+00:00,46.29,46.47,46.29,46.4,644,46.402,315
2023-10-11 13:55:00+00:00,46.4,46.46,46.38,46.39,778,46.428,300
2023-10-11 14:00:00+00:00,46.4,46.49,46.38,46.39,669,46.424,298
2023-10-11 14:05:00+00:00,46.38,46.4,46.27,46.29,725,46.342,270
2023-10-11 14:10:00+00:00,46.28,46.34,46.26,46.31,444,46.301,241
2023-10-11 14:15:00+00:00,46.32,46.39,46.32,46.38,796,46.36,300
2023-10-11 14:20:00+00:00,46.38,46.56,46.37,46.55,2172,46.486,454
2023-10-11 14:25:00+00:00,46.55,46.58,46.42,46.44,1084,46.474,395
2023-10-11 14:30:00+00:00,46.44,46.47,46.41,46.46,536,46.438,275
2023-10-11 14:35:00+00:00,46.46,46.52,46.45,46.46,535,46.481,265
2023-10-11 14:40:00+00:00,46.45,46.55,46.43,46.54,1045,46.513,349
2023-10-11 14:45:00+00:00,46.54,46.54,46.48,46.49,622,46.505,340
2023-10-11 14:50:00+00:00,46.48,46.53,46.45,46.52,745,46.482,349
2023-10-11 14:55:00+00:00,46.51,46.54,46.47,46.51,566,46.51,218
2023-10-11 15:00:00+00:00,46.51,46.62,46.5,46.61,1074,46.576,434
2023-10-11 15:05:00+00:00,46.6,46.63,46.53,46.61,872,46.584,402
2023-10-11 15:10:00+00:00,46.61,46.64,46.55,46.57,801,46.595,369
2023-10-11 15:15:00+00:00,46.57,46.61,46.45,46.51,1298,46.522,478
2023-10-11 15:20:00+00:00,46.51,46.53,46.47,46.53,507,46.504,286
2023-10-11 15:25:00+00:00,46.52,46.65,46.51,46.63,873,46.572,484
2023-10-11 15:30:00+00:00,46.62,46.62,46.41,46.44,1891,46.539,632
2023-10-11 15:35:00+00:00,46.44,46.49,46.35,46.45,1373,46.411,688
2023-10-11 15:40:00+00:00,46.46,46.58,46.44,46.56,1855,46.511,927
2023-10-11 15:45:00+00:00,46.57,46.58,46.51,46.52,3122,46.548,1328
2023-10-11 15:50:00+00:00,46.52,46.66,46.5,46.64,4418,46.616,2097
2023-10-11 15:55:00+00:00,46.63,46.73,46.61,46.68,7686,46.665,3543
2023-10-12 09:30:00+00:00,47.05,47.23,46.85,46.9,3493,47.014,899
2023-10-12 09:35:00+00:00,46.9,46.93,46.42,46.42,2596,46.657,992
2023-10-12 09:40:00+00:00,46.43,46.43,46.08,46.18,2696,46.233,1116
2023-10-12 09:45:00+00:00,46.18,46.38,46.14,46.38,2236,46.248,1103
2023-10-12 09:50:00+00:00,46.39,46.56,46.37,46.4,2093,46.467,764
2023-10-12 09:55:00+00:00,46.41,46.63,46.36,46.59,2161,46.478,802
2023-10-12 10:00:00+00:00,46.58,46.59,46.3,46.54,1705,46.436,721
2023-10-12 10:05:00+00:00,46.52,46.67,46.5,46.54,1306,46.59,504
2023-10-12 10:10:00+00:00,46.53,46.8,46.52,46.77,1690,46.7,598
2023-10-12 10:15:00+00:00,46.76,46.76,46.52,46.55,1802,46.584,745
2023-10-12 10:20:00+00:00,46.56,46.58,46.45,46.56,1625,46.529,596
2023-10-12 10:25:00+00:00,46.55,46.77,46.47,46.58,1285,46.583,527
2023-10-12 10:30:00+00:00,46.59,46.64,46.52,46.6,1560,46.597,629
2023-10-12 10:35:00+00:00,46.59,46.74,46.55,46.59,768,46.63,359
2023-10-12 10:40:00+00:00,46.6,46.62,46.51,46.54,1781,46.573,652
2023-10-12 10:45:00+00:00,46.54,46.67,46.48,46.57,1320,46.583,551
2023-10-12 10:50:00+00:00,46.58,46.6,46.51,46.56,1375,46.558,512
2023-10-12 10:55:00+00:00,46.56,46.59,46.47,46.57,881,46.534,394
2023-10-12 11:00:00+00:00,46.56,46.58,46.47,46.55,506,46.507,210
2023-10-12 11:05:00+00:00,46.55,46.6,46.38,46.44,1106,46.436,404
2023-10-12 11:10:00+00:00,46.43,46.51,46.41,46.5,626,46.458,249
2023-10-12 11:15:00+00:00,46.5,46.51,46.41,46.48,597,46.462,265
2023-10-12 11:20:00+00:00,46.47,46.54,46.43,46.45,486,46.478,244
2023-10-12 11:25:00+00:00,46.44,46.49,46.31,46.42,814,46.403,308
2023-10-12 11:30:00+00:00,46.41,46.51,46.37,46.48,895,46.425,308
2023-10-12 11:35:00+00:00,46.49,46.49,46.39,46.44,537,46.434,225
2023-10-12 11:40:00+00:00,46.44,46.49,46.39,46.46,967,46.444,360
2023-10-12 11:45:00+00:00,46.45,46.48,46.34,46.38,1276,46.394,422
2023-10-12 11:50:00+00:00,46.38,46.6,46.37,46.55,1201,46.476,418
2023-10-12 11:55:00+00:00,46.56,46.74,46.55,46.7,1476,46.658,457
2023-10-12 12:00:00+00:00,46.71,46.87,46.7,46.79,2215,46.808,721
2023-10-12 12:05:00+00:00,46.79,46.91,46.77,46.87,3767,46.847,623
2023-10-12 12:10:00+00:00,46.87,46.93,46.7,46.74,2873,46.816,698
2023-10-12 12:15:00+00:00,46.74,46.8,46.65,46.8,803,46.731,324
2023-10-12 12:20:00+00:00,46.79,46.88,46.76,46.78,661,46.812,296
2023-10-12 12:25:00+00:00,46.77,46.78,46.6,46.61,820,46.665,362
2023-10-12 12:30:00+00:00,46.62,46.72,46.62,46.64,744,46.669,295
2023-10-12 12:35:00+00:00,46.64,46.71,46.62,46.64,610,46.666,220
2023-10-12 12:40:00+00:00,46.64,46.67,46.62,46.63,1036,46.64,432
2023-10-12 12:45:00+00:00,46.63,46.63,46.54,46.58,1364,46.588,553
2023-10-12 12:50:00+00:00,46.59,46.61,46.53,46.53,2118,46.561,587
2023-10-12 12:55:00+00:00,46.53,46.58,46.35,46.47,3533,46.467,1041
2023-10-12 13:00:00+00:00,46.47,46.47,46.03,46.08,1709,46.213,596
2023-10-12 13:05:00+00:00,46.07,46.1,45.72,45.74,1776,45.877,694
2023-10-12 13:10:00+00:00,45.73,45.91,45.71,45.9,1718,45.838,710
2023-10-12 13:15:00+00:00,45.88,45.88,45.7,45.82,3464,45.795,874
2023-10-12 13:20:00+00:00,45.82,45.91,45.79,45.89,1964,45.841,496
2023-10-12 13:25:00+00:00,45.89,45.91,45.8,45.85,1005,45.86,430
2023-10-12 13:30:00+00:00,45.84,46.03,45.83,45.86,1409,45.909,487
2023-10-12 13:35:00+00:00,45.87,45.91,45.82,45.83,1394,45.862,421
2023-10-12 13:40:00+00:00,45.84,45.85,45.71,45.75,1064,45.808,295
2023-10-12 13:45:00+00:00,45.77,45.83,45.71,45.73,469,45.769,233
2023-10-12 13:50:00+00:00,45.73,45.73,45.53,45.58,1174,45.617,483
2023-10-12 13:55:00+00:00,45.59,45.65,45.52,45.53,1217,45.574,508
2023-10-12 14:00:00+00:00,45.52,45.55,45.35,45.36,2070,45.475,557
2023-10-12 14:05:00+00:00,45.34,45.39,45.24,45.29,1408,45.325,521
2023-10-12 14:10:00+00:00,45.29,45.3,45.14,45.2,1206,45.204,433
2023-10-12 14:15:00+00:00,45.19,45.22,45.12,45.21,742,45.168,343
2023-10-12 14:20:00+00:00,45.21,45.53,45.2,45.53,1340,45.363,564
2023-10-12 14:25:00+00:00,45.52,45.65,45.47,45.62,997,45.568,406
2023-10-12 14:30:00+00:00,45.61,45.62,45.51,45.59,681,45.576,294
2023-10-12 14:35:00+00:00,45.58,45.6,45.51,45.52,383,45.553,208
2023-10-12 14:40:00+00:00,45.53,45.54,45.46,45.5,567,45.498,279
2023-10-12 14:45:00+00:00,45.5,45.62,45.47,45.6,729,45.509,387
2023-10-12 14:50:00+00:00,45.6,45.66,45.53,45.55,1422,45.609,402
2023-10-12 14:55:00+00:00,45.54,45.56,45.46,45.46,487,45.513,247
2023-10-12 15:00:00+00:00,45.47,45.61,45.45,45.61,862,45.513,467
2023-10-12 15:05:00+00:00,45.6,45.62,45.53,45.59,344,45.573,250
2023-10-12 15:10:00+00:00,45.58,45.59,45.48,45.58,741,45.526,433
2023-10-12 15:15:00+00:00,45.56,45.7,45.52,45.67,1080,45.579,463
2023-10-12 15:20:00+00:00,45.66,45.7,45.59,45.61,946,45.646,507
2023-10-12 15:25:00+00:00,45.6,45.64,45.51,45.59,1430,45.588,524
2023-10-12 15:30:00+00:00,45.58,45.64,45.56,45.61,1002,45.607,594
2023-10-12 15:35:00+00:00,45.61,45.66,45.61,45.65,986,45.632,587
2023-10-12 15:40:00+00:00,45.65,45.66,45.51,45.55,1412,45.573,814
2023-10-12 15:45:00+00:00,45.55,45.58,45.4,45.47,2575,45.48,1434
2023-10-12 15:50:00+00:00,45.47,45.56,45.4,45.42,2596,45.488,1463
2023-10-12 15:55:00+00:00,45.43,45.46,45.39,45.44,6131,45.416,2896
2023-10-13 09:30:00+00:00,44.63,44.69,43.8,44.22,4903,44.24,1411
2023-10-13 09:35:00+00:00,44.19,44.87,44.1,44.78,3611,44.47,1340
2023-10-13 09:40:00+00:00,44.79,44.87,44.41,44.42,1497,44.62,617
2023-10-13 09:45:00+00:00,44.43,44.43,43.9,44.04,3114,44.108,1210
2023-10-13 09:50:00+00:00,44.02,44.4,43.99,44.37,1982,44.171,844
2023-10-13 09:55:00+00:00,44.39,44.44,44.14,44.22,1407,44.255,681
2023-10-13 10:00:00+00:00,44.2,44.34,44.01,44.15,2389,44.14,1158
2023-10-13 10:05:00+00:00,44.17,44.21,43.91,43.98,2279,44.026,1059
2023-10-13 10:10:00+00:00,43.98,44.1,43.89,44.04,2063,43.991,798
2023-10-13 10:15:00+00:00,44.03,44.23,44.03,44.23,1777,44.137,736
2023-10-13 10:20:00+00:00,44.24,44.41,44.13,44.18,1829,44.282,681
2023-10-13 10:25:00+00:00,44.17,44.19,44.0,44.01,877,44.122,456
2023-10-13 10:30:00+00:00,44.01,44.06,43.86,44.06,1607,43.975,724
2023-10-13 10:35:00+00:00,44.07,44.07,43.89,43.91,1416,43.964,578
2023-10-13 10:40:00+00:00,43.89,43.96,43.81,43.91,1818,43.877,689
2023-10-13 10:45:00+00:00,43.91,43.96,43.81,43.87,1503,43.885,637
2023-10-13 10:50:00+00:00,43.86,43.87,43.65,43.71,4471,43.742,1478
2023-10-13 10:55:00+00:00,43.71,43.86,43.68,43.85,1334,43.76,624
2023-10-13 11:00:00+00:00,43.84,43.88,43.77,43.85,1206,43.844,572
2023-10-13 11:05:00+00:00,43.86,43.95,43.76,43.93,854,43.831,487
2023-10-13 11:10:00+00:00,43.95,44.0,43.84,44.0,884,43.929,336
2023-10-13 11:15:00+00:00,44.01,44.01,43.93,43.98,1100,43.974,445
2023-10-13 11:20:00+00:00,43.98,44.03,43.85,43.86,1054,43.965,435
2023-10-13 11:25:00+00:00,43.87,43.91,43.78,43.91,501,43.849,274
2023-10-13 11:30:00+00:00,43.92,44.01,43.86,43.97,1100,43.958,550
2023-10-13 11:35:00+00:00,43.97,44.03,43.95,43.97,326,43.986,204
2023-10-13 11:40:00+00:00,43.98,43.99,43.91,43.94,333,43.959,216
2023-10-13 11:45:00+00:00,43.95,43.98,43.86,43.88,638,43.922,259
2023-10-13 11:50:00+00:00,43.89,43.89,43.75,43.77,791,43.801,343
2023-10-13 11:55:00+00:00,43.77,43.81,43.68,43.76,1006,43.764,415
2023-10-13 12:00:00+00:00,43.76,43.87,43.74,43.82,544,43.835,267
2023-10-13 12:05:00+00:00,43.82,43.83,43.71,43.78,931,43.772,494
2023-10-13 12:10:00+00:00,43.79,43.86,43.77,43.77,502,43.816,224
2023-10-13 12:15:00+00:00,43.76,43.89,43.76,43.89,434,43.842,230
2023-10-13 12:20:00+00:00,43.88,44.0,43.88,44.0,716,43.956,368
2023-10-13 12:25:00+00:00,43.99,44.02,43.9,43.92,834,43.966,430
2023-10-13 12:30:00+00:00,43.91,44.03,43.89,43.97,544,43.964,296
2023-10-13 12:35:00+00:00,43.97,43.98,43.87,43.89,588,43.919,229
2023-10-13 12:40:00+00:00,43.89,43.93,43.87,43.9,436,43.898,206
2023-10-13 12:45:00+00:00,43.89,43.89,43.73,43.73,941,43.841,367
2023-10-13 12:50:00+00:00,43.72,43.73,43.52,43.64,1757,43.612,574
2023-10-13 12:55:00+00:00,43.64,43.7,43.62,43.65,1022,43.651,499
2023-10-13 13:00:00+00:00,43.65,43.69,43.6,43.62,1059,43.64,463
2023-10-13 13:05:00+00:00,43.62,43.62,43.51,43.58,1024,43.557,479
2023-10-13 13:10:00+00:00,43.58,43.59,43.42,43.42,1767,43.503,675
2023-10-13 13:15:00+00:00,43.43,43.49,43.4,43.46,1135,43.438,420
2023-10-13 13:20:00+00:00,43.47,43.47,43.36,43.39,1366,43.413,540
2023-10-13 13:25:00+00:00,43.39,43.44,43.3,43.35,1217,43.37,497
2023-10-13 13:30:00+00:00,43.36,43.41,43.32,43.37,936,43.361,398
2023-10-13 13:35:00+00:00,43.37,43.41,43.28,43.36,1164,43.351,412
2023-10-13 13:40:00+00:00,43.35,43.63,43.34,43.52,1358,43.531,498
2023-10-13 13:45:00+00:00,43.52,43.54,43.42,43.45,468,43.473,254
2023-10-13 13:50:00+00:00,43.45,43.49,43.42,43.42,456,43.462,243
2023-10-13 13:55:00+00:00,43.42,43.42,43.32,43.33,1252,43.372,563
2023-10-13 14:00:00+00:00,43.33,43.33,43.24,43.29,1211,43.282,573
2023-10-13 14:05:00+00:00,43.29,43.38,43.18,43.25,1036,43.264,512
2023-10-13 14:10:00+00:00,43.25,43.3,43.21,43.25,1013,43.256,439
2023-10-13 14:15:00+00:00,43.25,43.31,43.18,43.3,892,43.234,356
2023-10-13 14:20:00+00:00,43.3,43.31,43.21,43.23,507,43.28,256
2023-10-13 14:25:00+00:00,43.23,43.27,43.18,43.27,662,43.218,348
2023-10-13 14:30:00+00:00,43.27,43.42,43.25,43.38,821,43.351,370
2023-10-13 14:35:00+00:00,43.38,43.42,43.26,43.41,828,43.365,456
2023-10-13 14:40:00+00:00,43.41,43.43,43.32,43.32,781,43.385,375
2023-10-13 14:45:00+00:00,43.33,43.39,43.28,43.32,610,43.333,360
2023-10-13 14:50:00+00:00,43.31,43.39,43.3,43.38,517,43.345,328
2023-10-13 14:55:00+00:00,43.38,43.41,43.33,43.37,843,43.364,405
2023-10-13 15:00:00+00:00,43.37,43.39,43.28,43.36,1233,43.33,489
2023-10-13 15:05:00+00:00,43.37,43.42,43.21,43.39,781,43.337,449
2023-10-13 15:10:00+00:00,43.39,43.53,43.35,43.46,800,43.441,403
2023-10-13 15:15:00+00:00,43.46,43.48,43.37,43.39,1064,43.417,586
2023-10-13 15:20:00+00:00,43.39,43.42,43.3,43.38,1318,43.348,565
2023-10-13 15:25:00+00:00,43.38,43.4,43.3,43.32,1046,43.346,544
2023-10-13 15:30:00+00:00,43.33,43.39,43.28,43.29,1544,43.352,754
2023-10-13 15:35:00+00:00,43.29,43.37,43.27,43.33,1206,43.323,719
2023-10-13 15:40:00+00:00,43.34,43.34,43.24,43.27,1713,43.283,936
2023-10-13 15:45:00+00:00,43.27,43.3,43.21,43.26,2373,43.245,1135
2023-10-13 15:50:00+00:00,43.23,43.26,43.18,43.22,5078,43.221,2184
2023-10-13 15:55:00+00:00,43.22,43.27,43.14,43.17,7760,43.208,2877
2023-10-16 09:30:00+00:00,43.84,44.39,43.73,44.23,3538,44.185,972
2023-10-16 09:35:00+00:00,44.21,44.26,43.87,43.91,1945,44.096,880
2023-10-16 09:40:00+00:00,43.91,43.92,43.66,43.8,1000,43.764,540
2023-10-16 09:45:00+00:00,43.76,43.94,43.69,43.9,1262,43.816,577
2023-10-16 09:50:00+00:00,43.9,44.24,43.88,44.01,1223,44.099,590
2023-10-16 09:55:00+00:00,44.0,44.0,43.79,43.93,833,43.911,414
2023-10-16 10:00:00+00:00,43.95,43.95,43.59,43.68,1058,43.725,512
2023-10-16 10:05:00+00:00,43.68,43.83,43.64,43.83,705,43.714,393
2023-10-16 10:10:00+00:00,43.84,44.05,43.83,44.01,1876,43.971,673
2023-10-16 10:15:00+00:00,44.02,44.19,44.02,44.15,803,44.105,418
2023-10-16 10:20:00+00:00,44.16,44.36,44.16,44.31,1775,44.265,646
2023-10-16 10:25:00+00:00,44.32,44.42,44.27,44.37,2045,44.36,600
2023-10-16 10:30:00+00:00,44.38,44.52,44.32,44.44,2187,44.404,817
2023-10-16 10:35:00+00:00,44.44,44.54,44.34,44.34,1241,44.471,649
2023-10-16 10:40:00+00:00,44.35,44.43,44.29,44.43,1142,44.345,497
2023-10-16 10:45:00+00:00,44.42,44.53,44.39,44.5,966,44.464,482
2023-10-16 10:50:00+00:00,44.5,44.54,44.38,44.4,626,44.488,346
2023-10-16 10:55:00+00:00,44.43,44.45,44.31,44.42,547,44.373,305
2023-10-16 11:00:00+00:00,44.44,44.57,44.32,44.36,781,44.42,365
2023-10-16 11:05:00+00:00,44.37,44.49,44.36,44.46,429,44.42,256
2023-10-16 11:10:00+00:00,44.47,44.48,44.36,44.45,490,44.41,285
2023-10-16 11:15:00+00:00,44.45,44.49,44.37,44.41,584,44.424,369
2023-10-16 11:20:00+00:00,44.42,44.53,44.4,44.5,741,44.485,318
2023-10-16 11:25:00+00:00,44.49,44.52,44.45,44.47,678,44.489,301
2023-10-16 11:30:00+00:00,44.47,44.5,44.32,44.41,560,44.379,276
2023-10-16 11:35:00+00:00,44.41,44.42,44.33,44.34,480,44.374,305
2023-10-16 11:40:00+00:00,44.35,44.4,44.28,44.4,951,44.344,357
2023-10-16 11:45:00+00:00,44.4,44.47,44.33,44.47,485,44.389,289
2023-10-16 11:50:00+00:00,44.49,44.58,44.47,44.55,695,44.517,336
2023-10-16 11:55:00+00:00,44.55,44.57,44.5,44.52,831,44.537,354
2023-10-16 12:00:00+00:00,44.53,44.69,44.53,44.64,846,44.634,354
2023-10-16 12:05:00+00:00,44.65,44.8,44.64,44.79,1026,44.748,410
2023-10-16 12:10:00+00:00,44.79,44.81,44.64,44.7,1788,44.742,478
2023-10-16 12:15:00+00:00,44.72,44.8,44.69,44.78,655,44.755,324
2023-10-16 12:20:00+00:00,44.79,44.84,44.72,44.81,717,44.788,336
2023-10-16 12:25:00+00:00,44.8,44.82,44.73,44.81,652,44.783,317
2023-10-16 12:30:00+00:00,44.81,44.86,44.79,44.86,512,44.833,291
2023-10-16 12:35:00+00:00,44.86,44.92,44.84,44.86,793,44.877,440
2023-10-16 12:40:00+00:00,44.86,44.93,44.83,44.91,618,44.872,300
2023-10-16 12:45:00+00:00,44.9,44.95,44.81,44.83,712,44.871,346
2023-10-16 12:50:00+00:00,44.83,44.86,44.74,44.77,552,44.804,261
2023-10-16 12:55:00+00:00,44.77,44.8,44.69,44.79,605,44.752,280
2023-10-16 13:00:00+00:00,44.8,44.89,44.78,44.89,504,44.838,254
2023-10-16 13:05:00+00:00,44.89,44.9,44.84,44.87,378,44.881,241
2023-10-16 13:10:00+00:00,44.86,44.9,44.81,44.82,711,44.868,357
2023-10-16 13:15:00+00:00,44.81,44.83,44.67,44.69,625,44.73,321
2023-10-16 13:20:00+00:00,44.68,44.69,44.48,44.52,1201,44.566,542
2023-10-16 13:25:00+00:00,44.51,44.68,44.39,44.67,1099,44.538,504
2023-10-16 13:30:00+00:00,44.68,44.74,44.66,44.7,589,44.701,265
2023-10-16 13:35:00+00:00,44.7,44.78,44.69,44.77,338,44.741,202
2023-10-16 13:40:00+00:00,44.77,44.9,44.77,44.88,610,44.839,257
2023-10-16 13:45:00+00:00,44.88,44.89,44.77,44.81,732,44.818,303
2023-10-16 13:50:00+00:00,44.8,44.85,44.79,44.84,320,44.822,213
2023-10-16 13:55:00+00:00,44.84,44.88,44.83,44.84,355,44.858,179
2023-10-16 14:00:00+00:00,44.83,44.84,44.72,44.76,846,44.77,530
2023-10-16 14:05:00+00:00,44.76,44.84,44.72,44.84,402,44.79,250
2023-10-16 14:10:00+00:00,44.83,44.85,44.75,44.77,348,44.795,242
2023-10-16 14:15:00+00:00,44.77,44.78,44.7,44.78,622,44.746,362
2023-10-16 14:20:00+00:00,44.79,44.79,44.71,44.72,446,44.758,258
2023-10-16 14:25:00+00:00,44.72,44.74,44.66,44.67,574,44.711,296
2023-10-16 14:30:00+00:00,44.67,44.7,44.64,44.7,575,44.67,326
2023-10-16 14:35:00+00:00,44.7,44.72,44.58,44.66,615,44.667,375
2023-10-16 14:40:00+00:00,44.66,44.74,44.64,44.72,661,44.681,294
2023-10-16 14:45:00+00:00,44.73,44.74,44.69,44.7,327,44.715,228
2023-10-16 14:50:00+00:00,44.71,44.76,44.7,44.76,446,44.73,288
2023-10-16 14:55:00+00:00,44.76,44.83,44.75,44.82,575,44.792,291
2023-10-16 15:00:00+00:00,44.83,44.83,44.72,44.78,702,44.762,453
2023-10-16 15:05:00+00:00,44.78,44.84,44.78,44.83,455,44.814,302
2023-10-16 15:10:00+00:00,44.83,44.85,44.73,44.74,666,44.812,348
2023-10-16 15:15:00+00:00,44.75,44.81,44.74,44.78,657,44.777,336
2023-10-16 15:20:00+00:00,44.78,44.85,44.78,44.85,566,44.829,373
2023-10-16 15:25:00+00:00,44.84,44.9,44.82,44.89,1047,44.847,461
2023-10-16 15:30:00+00:00,44.89,44.92,44.76,44.77,1410,44.817,632
2023-10-16 15:35:00+00:00,44.77,44.87,44.76,44.82,1604,44.824,512
2023-10-16 15:40:00+00:00,44.82,44.83,44.76,44.8,1270,44.801,663
2023-10-16 15:45:00+00:00,44.79,44.79,44.72,44.73,1898,44.757,1027
2023-10-16 15:50:00+00:00,44.73,44.78,44.69,44.78,1757,44.722,1024
2023-10-16 15:55:00+00:00,44.78,44.81,44.75,44.76,4818,44.783,2304
2023-10-17 09:30:00+00:00,44.18,44.67,44.09,44.43,2197,44.32,563
2023-10-17 09:35:00+00:00,44.43,44.77,44.33,44.76,987,44.551,450
2023-10-17 09:40:00+00:00,44.77,44.94,44.68,44.94,1129,44.823,494
2023-10-17 09:45:00+00:00,44.93,45.06,44.84,44.91,1714,44.938,894
2023-10-17 09:50:00+00:00,44.93,45.12,44.83,45.09,1308,45.03,387
2023-10-17 09:55:00+00:00,45.1,45.2,44.98,45.08,1461,45.098,680
2023-10-17 10:00:00+00:00,45.08,45.2,44.95,44.96,1333,45.071,681
2023-10-17 10:05:00+00:00,44.98,45.2,44.88,45.14,833,45.037,348
2023-10-17 10:10:00+00:00,45.14,45.45,45.12,45.43,1328,45.352,518
2023-10-17 10:15:00+00:00,45.42,45.48,45.36,45.46,1118,45.419,568
2023-10-17 10:20:00+00:00,45.46,45.47,45.24,45.31,1139,45.37,402
2023-10-17 10:25:00+00:00,45.32,45.53,45.32,45.46,726,45.456,379
2023-10-17 10:30:00+00:00,45.47,45.57,45.39,45.57,720,45.455,389
2023-10-17 10:35:00+00:00,45.57,45.76,45.53,45.68,1056,45.669,521
2023-10-17 10:40:00+00:00,45.67,45.73,45.59,45.69,1006,45.649,572
2023-10-17 10:45:00+00:00,45.69,45.74,45.57,45.65,1388,45.663,670
2023-10-17 10:50:00+00:00,45.65,45.69,45.59,45.62,857,45.63,471
2023-10-17 10:55:00+00:00,45.62,45.83,45.62,45.78,1399,45.742,489
2023-10-17 11:00:00+00:00,45.78,45.8,45.69,45.77,1678,45.747,521
2023-10-17 11:05:00+00:00,45.77,45.86,45.65,45.8,974,45.767,510
2023-10-17 11:10:00+00:00,45.79,45.84,45.78,45.83,530,45.813,270
2023-10-17 11:15:00+00:00,45.83,45.89,45.71,45.88,931,45.814,505
2023-10-17 11:20:00+00:00,45.88,45.91,45.85,45.88,730,45.876,353
2023-10-17 11:25:00+00:00,45.86,45.88,45.76,45.78,931,45.831,417
2023-10-17 11:30:00+00:00,45.79,45.8,45.67,45.77,893,45.735,490
2023-10-17 11:35:00+00:00,45.77,45.94,45.77,45.86,935,45.899,355
2023-10-17 11:40:00+00:00,45.87,45.96,45.85,45.91,859,45.906,321
2023-10-17 11:45:00+00:00,45.92,45.99,45.86,45.98,874,45.919,416
2023-10-17 11:50:00+00:00,45.98,45.99,45.88,45.93,665,45.943,309
2023-10-17 11:55:00+00:00,45.94,45.99,45.91,45.98,443,45.952,222
2023-10-17 12:00:00+00:00,45.99,46.1,45.96,45.97,1276,46.009,440
2023-10-17 12:05:00+00:00,45.96,46.05,45.9,46.03,729,45.976,263
2023-10-17 12:10:00+00:00,46.04,46.2,46.0,46.13,1405,46.112,427
2023-10-17 12:15:00+00:00,46.14,46.28,46.13,46.21,1694,46.21,735
2023-10-17 12:20:00+00:00,46.2,46.31,46.15,46.25,1587,46.255,592
2023-10-17 12:25:00+00:00,46.24,46.29,46.2,46.28,1038,46.249,428
2023-10-17 12:30:00+00:00,46.27,46.29,46.17,46.18,738,46.223,378
2023-10-17 12:35:00+00:00,46.18,46.19,46.1,46.12,833,46.155,385
2023-10-17 12:40:00+00:00,46.12,46.18,46.12,46.15,447,46.152,228
2023-10-17 12:45:00+00:00,46.14,46.18,46.02,46.07,1091,46.081,636
2023-10-17 12:50:00+00:00,46.08,46.15,46.04,46.13,907,46.109,336
2023-10-17 12:55:00+00:00,46.13,46.16,45.94,46.04,852,46.05,370
2023-10-17 13:00:00+00:00,46.03,46.09,46.02,46.05,734,46.053,239
2023-10-17 13:05:00+00:00,46.04,46.24,46.04,46.23,2039,46.135,848
2023-10-17 13:10:00+00:00,46.22,46.29,46.2,46.25,1071,46.239,552
2023-10-17 13:15:00+00:00,46.24,46.32,46.22,46.27,804,46.271,417
2023-10-17 13:20:00+00:00,46.27,46.38,46.15,46.16,1769,46.292,399
2023-10-17 13:25:00+00:00,46.16,46.27,46.15,46.19,1195,46.224,392
2023-10-17 13:30:00+00:00,46.19,46.19,45.98,46.03,1225,46.058,527
2023-10-17 13:35:00+00:00,46.03,46.07,45.92,45.93,717,45.981,259
2023-10-17 13:40:00+00:00,45.93,46.0,45.91,45.96,1276,45.952,532
2023-10-17 13:45:00+00:00,45.97,45.98,45.91,45.97,440,45.94,220
2023-10-17 13:50:00+00:00,45.97,45.98,45.7,45.75,907,45.833,477
2023-10-17 13:55:00+00:00,45.74,45.78,45.67,45.68,618,45.726,287
2023-10-17 14:00:00+00:00,45.68,45.74,45.63,45.66,985,45.68,469
2023-10-17 14:05:00+00:00,45.66,45.81,45.65,45.81,684,45.742,286
2023-10-17 14:10:00+00:00,45.8,45.86,45.78,45.79,660,45.806,303
2023-10-17 14:15:00+00:00,45.8,45.87,45.79,45.82,613,45.834,302
2023-10-17 14:20:00+00:00,45.82,45.9,45.81,45.84,514,45.861,158
2023-10-17 14:25:00+00:00,45.84,45.87,45.81,45.83,370,45.845,174
2023-10-17 14:30:00+00:00,45.83,45.83,45.74,45.8,499,45.793,232
2023-10-17 14:35:00+00:00,45.8,45.87,45.74,45.87,406,45.812,242
2023-10-17 14:40:00+00:00,45.87,45.96,45.87,45.88,961,45.917,265
2023-10-17 14:45:00+00:00,45.88,45.89,45.79,45.85,771,45.84,279
2023-10-17 14:50:00+00:00,45.86,45.86,45.61,45.65,604,45.75,308
2023-10-17 14:55:00+00:00,45.63,45.71,45.58,45.68,1168,45.652,481
2023-10-17 15:00:00+00:00,45.68,45.71,45.65,45.68,542,45.673,283
2023-10-17 15:05:00+00:00,45.68,45.75,45.61,45.72,562,45.673,363
2023-10-17 15:10:00+00:00,45.72,45.79,45.68,45.7,1329,45.743,556
2023-10-17 15:15:00+00:00,45.71,45.75,45.65,45.71,747,45.716,406
2023-10-17 15:20:00+00:00,45.71,45.79,45.7,45.79,752,45.76,385
2023-10-17 15:25:00+00:00,45.79,45.82,45.74,45.81,1116,45.784,438
2023-10-17 15:30:00+00:00,45.82,45.84,45.72,45.74,768,45.777,370
2023-10-17 15:35:00+00:00,45.75,45.79,45.73,45.79,698,45.766,398
2023-10-17 15:40:00+00:00,45.79,45.89,45.78,45.84,1566,45.84,649
2023-10-17 15:45:00+00:00,45.84,45.88,45.81,45.87,961,45.85,627
2023-10-17 15:50:00+00:00,45.86,45.88,45.77,45.88,2607,45.821,1497
2023-10-17 15:55:00+00:00,45.88,45.93,45.83,45.9,4215,45.88,2274
2023-10-18 09:30:00+00:00,45.28,45.74,45.25,45.59,1891,45.427,390
2023-10-18 09:35:00+00:00,45.57,45.6,45.25,45.53,1806,45.408,554
2023-10-18 09:40:00+00:00,45.53,45.67,45.36,45.54,1356,45.54,685
2023-10-18 09:45:00+00:00,45.51,45.58,45.41,45.42,807,45.485,469
2023-10-18 09:50:00+00:00,45.43,45.44,45.17,45.27,1125,45.268,542
2023-10-18 09:55:00+00:00,45.27,45.44,45.23,45.41,949,45.319,438
2023-10-18 10:00:00+00:00,45.42,45.47,45.22,45.42,826,45.377,431
2023-10-18 10:05:00+00:00,45.41,45.65,45.41,45.52,750,45.548,284
2023-10-18 10:10:00+00:00,45.52,45.54,45.36,45.41,527,45.433,308
2023-10-18 10:15:00+00:00,45.4,45.73,45.38,45.73,728,45.531,351
2023-10-18 10:20:00+00:00,45.73,45.85,45.67,45.85,954,45.76,404
2023-10-18 10:25:00+00:00,45.85,45.88,45.54,45.58,952,45.781,534
2023-10-18 10:30:00+00:00,45.57,45.71,45.54,45.57,528,45.63,291
2023-10-18 10:35:00+00:00,45.57,45.57,45.33,45.41,498,45.423,292
2023-10-18 10:40:00+00:00,45.41,45.48,45.38,45.47,464,45.43,224
2023-10-18 10:45:00+00:00,45.46,45.53,45.36,45.36,685,45.461,386
2023-10-18 10:50:00+00:00,45.37,45.37,45.2,45.21,746,45.239,409
2023-10-18 10:55:00+00:00,45.22,45.31,45.18,45.21,644,45.238,424
2023-10-18 11:00:00+00:00,45.22,45.33,45.15,45.32,957,45.229,500
2023-10-18 11:05:00+00:00,45.32,45.33,45.19,45.23,869,45.244,381
2023-10-18 11:10:00+00:00,45.23,45.33,45.19,45.31,527,45.267,301
2023-10-18 11:15:00+00:00,45.31,45.45,45.29,45.37,622,45.37,311
2023-10-18 11:20:00+00:00,45.37,45.37,45.13,45.2,800,45.208,382
2023-10-18 11:25:00+00:00,45.2,45.32,45.19,45.27,873,45.263,402
2023-10-18 11:30:00+00:00,45.28,45.33,45.21,45.21,436,45.281,244
2023-10-18 11:35:00+00:00,45.21,45.22,45.12,45.14,963,45.174,424
2023-10-18 11:40:00+00:00,45.15,45.19,44.97,45.0,1118,45.065,473
2023-10-18 11:45:00+00:00,45.01,45.04,44.9,44.95,796,44.956,352
2023-10-18 11:50:00+00:00,44.95,45.04,44.94,44.99,259,44.999,170
2023-10-18 11:55:00+00:00,45.0,45.1,44.97,44.98,406,45.037,250
2023-10-18 12:00:00+00:00,44.99,45.21,44.98,45.17,870,45.096,432
2023-10-18 12:05:00+00:00,45.16,45.17,44.99,45.12,384,45.086,231
2023-10-18 12:10:00+00:00,45.12,45.17,44.99,45.03,770,45.06,349
2023-10-18 12:15:00+00:00,45.03,45.17,45.03,45.13,292,45.11,198
2023-10-18 12:20:00+00:00,45.14,45.19,45.06,45.09,477,45.12,233
2023-10-18 12:25:00+00:00,45.09,45.33,45.08,45.28,909,45.255,412
2023-10-18 12:30:00+00:00,45.27,45.28,45.13,45.13,360,45.199,184
2023-10-18 12:35:00+00:00,45.12,45.15,44.99,45.0,296,45.067,154
2023-10-18 12:40:00+00:00,45.01,45.1,44.99,45.02,238,45.029,137
2023-10-18 12:45:00+00:00,45.02,45.04,44.98,45.01,280,45.005,155
2023-10-18 12:50:00+00:00,45.0,45.01,44.94,44.98,625,44.978,315
2023-10-18 12:55:00+00:00,44.98,45.01,44.94,44.95,558,44.977,272
2023-10-18 13:00:00+00:00,44.96,45.17,44.83,45.16,1170,45.006,500
2023-10-18 13:05:00+00:00,45.17,45.2,45.06,45.15,263,45.126,145
2023-10-18 13:10:00+00:00,45.17,45.24,45.08,45.2,405,45.16,164
2023-10-18 13:15:00+00:00,45.22,45.35,45.21,45.24,888,45.277,414
2023-10-18 13:20:00+00:00,45.23,45.27,45.16,45.18,219,45.199,106
2023-10-18 13:25:00+00:00,45.19,45.25,45.12,45.14,542,45.189,213
2023-10-18 13:30:00+00:00,45.12,45.12,45.0,45.0,440,45.046,234
2023-10-18 13:35:00+00:00,45.0,45.04,44.97,44.98,619,45.0,367
2023-10-18 13:40:00+00:00,45.0,45.1,44.99,45.09,697,45.044,241
2023-10-18 13:45:00+00:00,45.09,45.09,44.99,45.08,781,45.041,331
2023-10-18 13:50:00+00:00,45.08,45.12,45.03,45.08,333,45.069,177
2023-10-18 13:55:00+00:00,45.06,45.24,45.05,45.23,877,45.184,223
2023-10-18 14:00:00+00:00,45.24,45.25,45.08,45.15,768,45.162,259
2023-10-18 14:05:00+00:00,45.16,45.28,45.07,45.22,805,45.202,250
2023-10-18 14:10:00+00:00,45.2,45.21,45.13,45.16,1246,45.163,198
2023-10-18 14:15:00+00:00,45.16,45.18,45.02,45.05,1457,45.068,420
2023-10-18 14:20:00+00:00,45.04,45.08,44.98,45.04,430,45.027,235
2023-10-18 14:25:00+00:00,45.03,45.03,44.92,44.97,519,44.975,227
2023-10-18 14:30:00+00:00,44.97,45.02,44.89,44.93,330,44.951,160
2023-10-18 14:35:00+00:00,44.92,44.93,44.73,44.75,1114,44.796,400
2023-10-18 14:40:00+00:00,44.76,44.8,44.62,44.65,1459,44.7,359
2023-10-18 14:45:00+00:00,44.65,44.66,44.56,44.58,1284,44.595,535
2023-10-18 14:50:00+00:00,44.58,44.64,44.56,44.63,814,44.596,427
2023-10-18 14:55:00+00:00,44.63,44.72,44.62,44.65,981,44.662,476
2023-10-18 15:00:00+00:00,44.65,44.67,44.58,44.66,782,44.607,425
2023-10-18 15:05:00+00:00,44.64,44.69,44.6,44.65,603,44.646,338
2023-10-18 15:10:00+00:00,44.65,44.73,44.65,44.71,636,44.687,345
2023-10-18 15:15:00+00:00,44.71,44.81,44.71,44.79,922,44.763,497
2023-10-18 15:20:00+00:00,44.79,44.82,44.74,44.81,708,44.783,346
2023-10-18 15:25:00+00:00,44.82,44.82,44.69,44.73,593,44.736,355
2023-10-18 15:30:00+00:00,44.73,44.79,44.68,44.75,669,44.726,434
2023-10-18 15:35:00+00:00,44.75,44.79,44.69,44.7,698,44.743,416
2023-10-18 15:40:00+00:00,44.7,44.72,44.66,44.67,938,44.688,479
2023-10-18 15:45:00+00:00,44.66,44.67,44.55,44.57,1557,44.594,913
2023-10-18 15:50:00+00:00,44.57,44.68,44.57,44.68,2289,44.629,1108
2023-10-18 15:55:00+00:00,44.68,44.72,44.57,44.58,4330,44.647,1990
2023-10-19 09:30:00+00:00,44.38,44.65,44.24,44.4,1818,44.356,452
2023-10-19 09:35:00+00:00,44.4,44.41,43.96,44.4,2710,44.199,858
2023-10-19 09:40:00+00:00,44.4,44.54,44.32,44.46,1019,44.43,562
2023-10-19 09:45:00+00:00,44.47,44.92,44.45,44.9,2265,44.691,1156
2023-10-19 09:50:00+00:00,44.9,45.12,44.82,44.9,1860,44.932,903
2023-10-19 09:55:00+00:00,44.91,44.99,44.87,44.95,948,44.924,486
2023-10-19 10:00:00+00:00,44.96,45.06,44.91,45.04,1179,44.994,644
2023-10-19 10:05:00+00:00,45.04,45.29,45.04,45.17,1430,45.157,731
2023-10-19 10:10:00+00:00,45.17,45.57,45.16,45.43,2043,45.387,893
2023-10-19 10:15:00+00:00,45.42,45.43,45.06,45.07,1394,45.254,635
2023-10-19 10:20:00+00:00,45.08,45.15,44.97,45.15,1081,45.053,447
2023-10-19 10:25:00+00:00,45.14,45.14,44.75,44.76,1780,44.9,684
2023-10-19 10:30:00+00:00,44.75,44.92,44.67,44.91,1421,44.785,492
2023-10-19 10:35:00+00:00,44.92,45.16,44.9,44.98,1053,45.017,420
2023-10-19 10:40:00+00:00,44.99,44.99,44.83,44.85,694,44.912,252
2023-10-19 10:45:00+00:00,44.83,44.99,44.81,44.88,456,44.9,209
2023-10-19 10:50:00+00:00,44.88,44.89,44.72,44.76,941,44.788,307
2023-10-19 10:55:00+00:00,44.75,44.83,44.69,44.79,814,44.738,315
2023-10-19 11:00:00+00:00,44.78,44.87,44.76,44.86,416,44.816,245
2023-10-19 11:05:00+00:00,44.86,44.94,44.76,44.84,732,44.839,252
2023-10-19 11:10:00+00:00,44.84,44.92,44.75,44.76,590,44.852,284
2023-10-19 11:15:00+00:00,44.77,44.81,44.66,44.75,1182,44.737,702
2023-10-19 11:20:00+00:00,44.74,44.79,44.62,44.79,915,44.687,453
2023-10-19 11:25:00+00:00,44.79,44.91,44.77,44.89,738,44.853,271
2023-10-19 11:30:00+00:00,44.89,44.98,44.87,44.95,489,44.932,280
2023-10-19 11:35:00+00:00,44.95,44.98,44.9,44.92,393,44.932,171
2023-10-19 11:40:00+00:00,44.92,45.06,44.92,45.05,689,44.991,243
2023-10-19 11:45:00+00:00,45.04,45.18,45.04,45.13,748,45.097,245
2023-10-19 11:50:00+00:00,45.13,45.14,45.03,45.05,447,45.087,199
2023-10-19 11:55:00+00:00,45.06,45.08,44.97,45.0,552,45.016,175
2023-10-19 12:00:00+00:00,45.0,45.38,44.83,45.18,2148,45.169,907
2023-10-19 12:05:00+00:00,45.18,45.23,44.99,45.04,883,45.116,324
2023-10-19 12:10:00+00:00,45.07,45.19,45.05,45.09,924,45.129,298
2023-10-19 12:15:00+00:00,45.08,45.35,45.06,45.3,685,45.253,210
2023-10-19 12:20:00+00:00,45.28,45.52,45.28,45.45,1389,45.466,433
2023-10-19 12:25:00+00:00,45.45,45.46,45.18,45.23,1369,45.286,706
2023-10-19 12:30:00+00:00,45.24,45.29,44.93,44.96,1073,45.178,498
2023-10-19 12:35:00+00:00,44.98,45.03,44.83,44.92,1836,44.915,693
2023-10-19 12:40:00+00:00,44.92,45.1,44.84,44.95,1483,44.935,508
2023-10-19 12:45:00+00:00,44.95,45.15,44.95,45.12,1033,45.054,478
2023-10-19 12:50:00+00:00,45.13,45.19,44.96,45.13,1234,45.083,579
2023-10-19 12:55:00+00:00,45.14,45.24,44.99,45.02,1285,45.12,426
2023-10-19 13:00:00+00:00,45.03,45.18,44.97,45.07,1123,45.068,451
2023-10-19 13:05:00+00:00,45.08,45.34,45.04,45.3,1391,45.248,360
2023-10-19 13:10:00+00:00,45.31,45.31,45.17,45.18,791,45.225,288
2023-10-19 13:15:00+00:00,45.16,45.29,45.1,45.18,833,45.206,275
2023-10-19 13:20:00+00:00,45.21,45.24,45.04,45.07,322,45.125,198
2023-10-19 13:25:00+00:00,45.05,45.15,44.98,45.14,796,45.075,295
2023-10-19 13:30:00+00:00,45.16,45.22,45.01,45.04,475,45.134,282
2023-10-19 13:35:00+00:00,45.04,45.05,44.81,44.85,832,44.903,274
2023-10-19 13:40:00+00:00,44.85,44.89,44.79,44.85,694,44.829,294
2023-10-19 13:45:00+00:00,44.86,44.93,44.82,44.87,1134,44.891,338
2023-10-19 13:50:00+00:00,44.88,44.97,44.85,44.87,595,44.909,240
2023-10-19 13:55:00+00:00,44.9,44.99,44.79,44.85,509,44.908,267
2023-10-19 14:00:00+00:00,44.84,44.99,44.8,44.92,1584,44.89,316
2023-10-19 14:05:00+00:00,44.92,44.96,44.8,44.81,477,44.875,229
2023-10-19 14:10:00+00:00,44.81,44.91,44.77,44.81,648,44.851,256
2023-10-19 14:15:00+00:00,44.81,44.97,44.76,44.94,1011,44.877,381
2023-10-19 14:20:00+00:00,44.94,44.99,44.84,44.9,620,44.93,238
2023-10-19 14:25:00+00:00,44.9,44.99,44.89,44.93,575,44.941,252
2023-10-19 14:30:00+00:00,44.93,44.93,44.71,44.71,639,44.797,267
2023-10-19 14:35:00+00:00,44.71,44.71,44.53,44.63,1288,44.61,408
2023-10-19 14:40:00+00:00,44.61,44.63,44.53,44.54,504,44.581,251
2023-10-19 14:45:00+00:00,44.53,44.59,44.42,44.44,669,44.5,190
2023-10-19 14:50:00+00:00,44.44,44.51,44.4,44.41,992,44.442,213
2023-10-19 14:55:00+00:00,44.4,44.53,44.36,44.44,733,44.45,295
2023-10-19 15:00:00+00:00,44.44,44.51,44.39,44.45,484,44.447,322
2023-10-19 15:05:00+00:00,44.44,44.48,44.37,44.37,449,44.426,250
2023-10-19 15:10:00+00:00,44.37,44.43,44.34,44.34,535,44.388,263
2023-10-19 15:15:00+00:00,44.34,44.37,44.3,44.35,887,44.347,406
2023-10-19 15:20:00+00:00,44.35,44.36,44.17,44.2,1524,44.269,431
2023-10-19 15:25:00+00:00,44.2,44.22,44.13,44.2,992,44.185,512
2023-10-19 15:30:00+00:00,44.2,44.31,44.16,44.29,1030,44.242,605
2023-10-19 15:35:00+00:00,44.29,44.33,44.21,44.22,818,44.285,502
2023-10-19 15:40:00+00:00,44.22,44.23,44.04,44.05,1363,44.124,715
2023-10-19 15:45:00+00:00,44.05,44.14,44.01,44.09,2947,44.064,1479
2023-10-19 15:50:00+00:00,44.09,44.2,44.08,44.2,3624,44.135,1921
2023-10-19 15:55:00+00:00,44.19,44.23,44.14,44.16,5999,44.196,2942
2023-10-20 09:30:00+00:00,44.52,44.52,43.73,44.06,2455,44.189,689
2023-10-20 09:35:00+00:00,44.03,44.26,43.87,44.26,1513,44.086,484
2023-10-20 09:40:00+00:00,44.19,44.33,43.97,43.98,1626,44.168,644
2023-10-20 09:45:00+00:00,43.98,44.33,43.9,44.27,1709,44.128,726
2023-10-20 09:50:00+00:00,44.26,44.56,44.18,44.3,1957,44.367,853
2023-10-20 09:55:00+00:00,44.32,44.35,44.0,44.07,1422,44.221,540
2023-10-20 10:00:00+00:00,44.06,44.21,43.96,44.15,1567,44.08,737
2023-10-20 10:05:00+00:00,44.14,44.19,43.89,44.15,1734,44.033,845
2023-10-20 10:10:00+00:00,44.16,44.23,43.99,44.0,1295,44.093,634
2023-10-20 10:15:00+00:00,44.01,44.34,43.96,44.32,2295,44.182,1036
2023-10-20 10:20:00+00:00,44.31,44.42,44.22,44.28,1135,44.292,668
2023-10-20 10:25:00+00:00,44.26,44.3,44.03,44.04,1180,44.186,384
2023-10-20 10:30:00+00:00,44.04,44.19,43.98,44.14,1474,44.056,647
2023-10-20 10:35:00+00:00,44.14,44.15,43.97,43.99,774,44.071,398
2023-10-20 10:40:00+00:00,43.99,44.02,43.84,43.86,2007,43.92,480
2023-10-20 10:45:00+00:00,43.85,44.02,43.83,43.96,1069,43.924,434
2023-10-20 10:50:00+00:00,43.97,43.99,43.82,43.91,712,43.906,359
2023-10-20 10:55:00+00:00,43.91,43.91,43.76,43.78,942,43.814,406
2023-10-20 11:00:00+00:00,43.76,43.92,43.76,43.9,633,43.854,321
2023-10-20 11:05:00+00:00,43.89,43.94,43.84,43.84,360,43.882,203
2023-10-20 11:10:00+00:00,43.84,43.94,43.77,43.87,633,43.855,244
2023-10-20 11:15:00+00:00,43.87,43.96,43.84,43.86,495,43.898,266
2023-10-20 11:20:00+00:00,43.88,43.91,43.77,43.77,1139,43.841,303
2023-10-20 11:25:00+00:00,43.77,43.87,43.7,43.85,791,43.768,333
2023-10-20 11:30:00+00:00,43.86,43.93,43.81,43.83,648,43.872,268
2023-10-20 11:35:00+00:00,43.82,43.98,43.81,43.96,588,43.881,243
2023-10-20 11:40:00+00:00,43.95,44.13,43.95,44.07,1324,44.028,487
2023-10-20 11:45:00+00:00,44.07,44.26,44.02,44.25,1349,44.146,585
2023-10-20 11:50:00+00:00,44.26,44.32,44.2,44.23,1010,44.266,348
2023-10-20 11:55:00+00:00,44.23,44.32,44.19,44.2,822,44.249,271
2023-10-20 12:00:00+00:00,44.21,44.29,44.04,44.09,945,44.188,399
2023-10-20 12:05:00+00:00,44.11,44.15,43.98,44.01,685,44.064,288
2023-10-20 12:10:00+00:00,43.98,44.04,43.95,43.99,453,43.992,228
2023-10-20 12:15:00+00:00,43.98,44.17,43.97,44.16,755,44.082,321
2023-10-20 12:20:00+00:00,44.15,44.24,44.14,44.18,566,44.188,285
2023-10-20 12:25:00+00:00,44.18,44.24,44.12,44.16,536,44.181,219
2023-10-20 12:30:00+00:00,44.15,44.25,44.15,44.23,469,44.209,197
2023-10-20 12:35:00+00:00,44.23,44.3,44.18,44.23,805,44.242,370
2023-10-20 12:40:00+00:00,44.23,44.24,44.17,44.23,308,44.21,141
2023-10-20 12:45:00+00:00,44.22,44.35,44.21,44.29,1016,44.286,463
2023-10-20 12:50:00+00:00,44.29,44.34,44.22,44.31,668,44.297,278
2023-10-20 12:55:00+00:00,44.32,44.45,44.31,44.43,502,44.374,236
2023-10-20 13:00:00+00:00,44.43,44.43,44.31,44.32,557,44.358,192
2023-10-20 13:05:00+00:00,44.33,44.35,44.21,44.25,1090,44.282,336
2023-10-20 13:10:00+00:00,44.24,44.35,44.24,44.32,265,44.303,157
2023-10-20 13:15:00+00:00,44.32,44.54,44.3,44.51,2100,44.473,670
2023-10-20 13:20:00+00:00,44.51,44.52,44.37,44.41,1261,44.473,425
2023-10-20 13:25:00+00:00,44.41,44.45,44.29,44.34,522,44.359,196
2023-10-20 13:30:00+00:00,44.34,44.38,44.27,44.34,442,44.339,221
2023-10-20 13:35:00+00:00,44.34,44.37,44.24,44.24,302,44.298,135
2023-10-20 13:40:00+00:00,44.25,44.45,44.25,44.41,534,44.366,205
2023-10-20 13:45:00+00:00,44.41,44.42,44.24,44.25,381,44.298,188
2023-10-20 13:50:00+00:00,44.25,44.28,44.16,44.24,539,44.221,283
2023-10-20 13:55:00+00:00,44.25,44.41,44.24,44.41,671,44.324,363
2023-10-20 14:00:00+00:00,44.41,44.49,44.38,44.39,643,44.427,400
2023-10-20 14:05:00+00:00,44.39,44.46,44.32,44.4,1253,44.398,395
2023-10-20 14:10:00+00:00,44.41,44.41,44.25,44.28,322,44.312,185
2023-10-20 14:15:00+00:00,44.27,44.32,44.17,44.22,764,44.225,261
2023-10-20 14:20:00+00:00,44.22,44.33,44.21,44.3,427,44.276,229
2023-10-20 14:25:00+00:00,44.3,44.33,44.22,44.25,397,44.278,203
2023-10-20 14:30:00+00:00,44.25,44.28,44.18,44.27,586,44.225,376
2023-10-20 14:35:00+00:00,44.26,44.33,44.2,44.22,530,44.256,302
2023-10-20 14:40:00+00:00,44.22,44.26,44.18,44.26,381,44.213,210
2023-10-20 14:45:00+00:00,44.27,44.3,44.21,44.26,364,44.258,188
2023-10-20 14:50:00+00:00,44.27,44.35,44.24,44.32,398,44.292,228
2023-10-20 14:55:00+00:00,44.33,44.4,44.27,44.31,600,44.332,272
2023-10-20 15:00:00+00:00,44.31,44.42,44.3,44.35,435,44.373,277
2023-10-20 15:05:00+00:00,44.36,44.42,44.27,44.27,370,44.377,220
2023-10-20 15:10:00+00:00,44.28,44.34,44.19,44.23,615,44.273,289
2023-10-20 15:15:00+00:00,44.23,44.26,44.19,44.24,609,44.223,277
2023-10-20 15:20:00+00:00,44.23,44.24,44.12,44.15,686,44.157,354
2023-10-20 15:25:00+00:00,44.16,44.17,44.0,44.09,1054,44.068,600
2023-10-20 15:30:00+00:00,44.09,44.19,44.08,44.15,976,44.139,486
2023-10-20 15:35:00+00:00,44.15,44.17,44.07,44.14,1156,44.132,604
2023-10-20 15:40:00+00:00,44.13,44.13,44.04,44.05,1005,44.073,635
2023-10-20 15:45:00+00:00,44.05,44.07,43.95,44.05,1700,44.023,957
2023-10-20 15:50:00+00:00,44.05,44.06,43.93,43.96,2433,43.977,1410
2023-10-20 15:55:00+00:00,43.96,44.02,43.94,43.98,6123,43.986,3163
2023-10-23 09:30:00+00:00,43.58,43.76,43.3,43.48,3306,43.51,1192
2023-10-23 09:35:00+00:00,43.49,43.59,43.31,43.59,1697,43.431,745
2023-10-23 09:40:00+00:00,43.58,43.58,42.81,42.84,2421,43.095,994
2023-10-23 09:45:00+00:00,42.85,43.57,42.82,43.54,2819,43.244,1020
2023-10-23 09:50:00+00:00,43.53,43.65,43.33,43.59,1820,43.524,660
2023-10-23 09:55:00+00:00,43.58,43.8,43.53,43.76,1632,43.72,514
2023-10-23 10:00:00+00:00,43.76,43.77,43.58,43.61,1062,43.69,425
2023-10-23 10:05:00+00:00,43.62,43.81,43.46,43.73,1608,43.665,736
2023-10-23 10:10:00+00:00,43.73,43.86,43.68,43.83,1654,43.762,686
2023-10-23 10:15:00+00:00,43.82,43.98,43.69,43.97,825,43.846,488
2023-10-23 10:20:00+00:00,43.98,44.05,43.83,44.03,1669,43.929,814
2023-10-23 10:25:00+00:00,44.04,44.12,43.98,44.01,1052,44.032,562
2023-10-23 10:30:00+00:00,44.01,44.09,43.88,43.99,1225,44.002,661
2023-10-23 10:35:00+00:00,43.99,44.17,43.95,44.12,1480,44.064,630
2023-10-23 10:40:00+00:00,44.13,44.26,44.11,44.2,1085,44.189,445
2023-10-23 10:45:00+00:00,44.2,44.21,44.04,44.09,640,44.143,293
2023-10-23 10:50:00+00:00,44.1,44.2,44.01,44.01,1231,44.122,421
2023-10-23 10:55:00+00:00,44.0,44.03,43.93,44.01,597,43.989,326
2023-10-23 11:00:00+00:00,44.01,44.11,43.99,44.1,722,44.05,330
2023-10-23 11:05:00+00:00,44.11,44.21,44.05,44.1,1103,44.14,407
2023-10-23 11:10:00+00:00,44.11,44.17,44.06,44.16,434,44.121,239
2023-10-23 11:15:00+00:00,44.16,44.24,44.13,44.15,652,44.167,339
2023-10-23 11:20:00+00:00,44.14,44.19,44.08,44.1,858,44.137,453
2023-10-23 11:25:00+00:00,44.09,44.16,44.04,44.1,542,44.086,267
2023-10-23 11:30:00+00:00,44.1,44.24,44.08,44.23,747,44.166,334
2023-10-23 11:35:00+00:00,44.23,44.42,44.22,44.4,1054,44.342,481
2023-10-23 11:40:00+00:00,44.41,44.42,44.3,44.32,546,44.355,347
2023-10-23 11:45:00+00:00,44.32,44.36,44.18,44.3,681,44.271,318
2023-10-23 11:50:00+00:00,44.31,44.34,44.28,44.28,284,44.303,206
2023-10-23 11:55:00+00:00,44.27,44.42,44.25,44.4,479,44.32,285
2023-10-23 12:00:00+00:00,44.41,44.41,44.23,44.31,384,44.344,224
2023-10-23 12:05:00+00:00,44.33,44.45,44.32,44.41,581,44.411,242
2023-10-23 12:10:00+00:00,44.4,44.41,44.3,44.32,404,44.348,210
2023-10-23 12:15:00+00:00,44.31,44.36,44.25,44.27,375,44.294,213
2023-10-23 12:20:00+00:00,44.27,44.47,44.22,44.46,834,44.32,411
2023-10-23 12:25:00+00:00,44.46,44.5,44.39,44.47,760,44.452,351
2023-10-23 12:30:00+00:00,44.47,44.52,44.44,44.44,394,44.479,212
2023-10-23 12:35:00+00:00,44.45,44.57,44.4,44.52,597,44.483,332
2023-10-23 12:40:00+00:00,44.5,44.51,44.44,44.46,328,44.466,205
2023-10-23 12:45:00+00:00,44.47,44.49,44.41,44.41,497,44.452,312
2023-10-23 12:50:00+00:00,44.41,44.48,44.4,44.4,727,44.436,345
2023-10-23 12:55:00+00:00,44.41,44.47,44.35,44.44,676,44.421,418
2023-10-23 13:00:00+00:00,44.45,44.46,44.26,44.34,1009,44.336,491
2023-10-23 13:05:00+00:00,44.34,44.48,44.33,44.42,628,44.41,333
2023-10-23 13:10:00+00:00,44.43,44.43,44.29,44.4,534,44.377,278
2023-10-23 13:15:00+00:00,44.39,44.42,44.33,44.35,580,44.38,394
2023-10-23 13:20:00+00:00,44.33,44.46,44.32,44.43,500,44.402,313
2023-10-23 13:25:00+00:00,44.42,44.43,44.29,44.33,411,44.337,208
2023-10-23 13:30:00+00:00,44.32,44.45,44.26,44.44,547,44.368,313
2023-10-23 13:35:00+00:00,44.44,44.5,44.41,44.44,563,44.45,270
2023-10-23 13:40:00+00:00,44.44,44.5,44.37,44.47,469,44.442,265
2023-10-23 13:45:00+00:00,44.48,44.54,44.44,44.52,490,44.49,228
2023-10-23 13:50:00+00:00,44.52,44.53,44.4,44.43,717,44.445,349
2023-10-23 13:55:00+00:00,44.42,44.43,44.3,44.34,704,44.367,290
2023-10-23 14:00:00+00:00,44.34,44.39,44.28,44.38,567,44.344,352
2023-10-23 14:05:00+00:00,44.38,44.4,44.34,44.37,351,44.367,193
2023-10-23 14:10:00+00:00,44.37,44.37,44.19,44.23,591,44.247,282
2023-10-23 14:15:00+00:00,44.23,44.27,44.19,44.22,1335,44.246,228
2023-10-23 14:20:00+00:00,44.22,44.27,44.17,44.22,685,44.236,335
2023-10-23 14:25:00+00:00,44.22,44.29,44.19,44.24,436,44.233,186
2023-10-23 14:30:00+00:00,44.26,44.3,44.15,44.16,288,44.222,188
2023-10-23 14:35:00+00:00,44.15,44.18,44.13,44.16,308,44.152,212
2023-10-23 14:40:00+00:00,44.18,44.25,44.12,44.16,969,44.198,398
2023-10-23 14:45:00+00:00,44.18,44.29,44.13,44.25,644,44.252,318
2023-10-23 14:50:00+00:00,44.25,44.29,44.23,44.28,354,44.26,224
2023-10-23 14:55:00+00:00,44.29,44.3,44.21,44.28,637,44.257,272
2023-10-23 15:00:00+00:00,44.29,44.37,44.26,44.36,921,44.306,461
2023-10-23 15:05:00+00:00,44.36,44.38,44.28,44.31,935,44.325,491
2023-10-23 15:10:00+00:00,44.32,44.32,44.19,44.26,791,44.264,512
2023-10-23 15:15:00+00:00,44.27,44.28,44.22,44.26,683,44.245,405
2023-10-23 15:20:00+00:00,44.26,44.26,44.1,44.16,1464,44.183,679
2023-10-23 15:25:00+00:00,44.16,44.26,44.06,44.1,1952,44.137,915
2023-10-23 15:30:00+00:00,44.09,44.1,44.0,44.07,729,44.054,490
2023-10-23 15:35:00+00:00,44.06,44.06,43.89,43.95,1727,43.961,848
2023-10-23 15:40:00+00:00,43.94,44.02,43.91,43.95,1794,43.965,950
2023-10-23 15:45:00+00:00,43.94,44.03,43.9,44.02,1948,43.967,1212
2023-10-23 15:50:00+00:00,44.03,44.04,43.91,43.91,2873,43.945,1739
2023-10-23 15:55:00+00:00,43.91,43.96,43.81,43.89,4765,43.888,2792
2023-10-24 09:30:00+00:00,44.78,45.3,44.75,45.28,3602,45.017,1004
2023-10-24 09:35:00+00:00,45.3,45.77,45.15,45.66,4920,45.565,1640
2023-10-24 09:40:00+00:00,45.64,45.93,45.58,45.76,3384,45.755,1534
2023-10-24 09:45:00+00:00,45.74,45.74,45.17,45.6,2985,45.422,1157
2023-10-24 09:50:00+00:00,45.59,45.89,45.46,45.83,1590,45.71,561
2023-10-24 09:55:00+00:00,45.82,46.02,45.68,46.0,2715,45.904,1022
2023-10-24 10:00:00+00:00,45.99,45.99,45.64,45.9,2418,45.819,977
2023-10-24 10:05:00+00:00,45.91,46.12,45.86,45.97,2293,46.001,954
2023-10-24 10:10:00+00:00,45.98,46.0,45.67,45.91,1876,45.822,893
2023-10-24 10:15:00+00:00,45.9,46.05,45.84,46.02,1642,45.963,775
2023-10-24 10:20:00+00:00,46.04,46.11,45.84,46.04,2393,46.012,994
2023-10-24 10:25:00+00:00,46.06,46.1,45.93,46.08,1877,46.022,880
2023-10-24 10:30:00+00:00,46.09,46.15,45.98,46.03,1725,46.085,711
2023-10-24 10:35:00+00:00,46.04,46.09,45.9,46.03,1301,46.005,630
2023-10-24 10:40:00+00:00,46.02,46.04,45.88,46.04,950,45.972,491
2023-10-24 10:45:00+00:00,46.04,46.07,45.94,45.99,1124,46.011,473
2023-10-24 10:50:00+00:00,45.99,46.06,45.77,45.78,1494,45.949,672
2023-10-24 10:55:00+00:00,45.79,45.85,45.65,45.69,1307,45.754,654
2023-10-24 11:00:00+00:00,45.68,45.69,45.43,45.58,2230,45.499,856
2023-10-24 11:05:00+00:00,45.59,45.72,45.56,45.64,1416,45.646,662
2023-10-24 11:10:00+00:00,45.62,45.76,45.57,45.63,1338,45.672,688
2023-10-24 11:15:00+00:00,45.63,45.66,45.53,45.53,1818,45.614,681
2023-10-24 11:20:00+00:00,45.53,45.57,45.35,45.36,1917,45.437,768
2023-10-24 11:25:00+00:00,45.36,45.5,45.36,45.38,964,45.437,410
2023-10-24 11:30:00+00:00,45.37,45.37,45.24,45.32,1525,45.311,484
2023-10-24 11:35:00+00:00,45.31,45.31,45.06,45.09,777,45.168,442
2023-10-24 11:40:00+00:00,45.1,45.2,45.08,45.18,613,45.161,301
2023-10-24 11:45:00+00:00,45.17,45.23,45.13,45.13,1145,45.172,452
2023-10-24 11:50:00+00:00,45.12,45.18,45.03,45.13,810,45.089,467
2023-10-24 11:55:00+00:00,45.12,45.13,45.03,45.1,669,45.079,360
2023-10-24 12:00:00+00:00,45.08,45.15,44.97,45.1,1421,45.078,557
2023-10-24 12:05:00+00:00,45.1,45.18,45.07,45.17,564,45.134,238
2023-10-24 12:10:00+00:00,45.18,45.26,45.12,45.23,1014,45.202,329
2023-10-24 12:15:00+00:00,45.22,45.22,44.98,44.98,1530,45.095,547
2023-10-24 12:20:00+00:00,44.98,45.0,44.85,44.86,833,44.926,398
2023-10-24 12:25:00+00:00,44.85,44.91,44.72,44.77,1065,44.821,441
2023-10-24 12:30:00+00:00,44.76,44.9,44.71,44.87,570,44.802,277
2023-10-24 12:35:00+00:00,44.85,44.88,44.77,44.8,622,44.82,303
2023-10-24 12:40:00+00:00,44.8,44.83,44.72,44.74,805,44.757,282
2023-10-24 12:45:00+00:00,44.75,44.88,44.75,44.83,595,44.81,310
2023-10-24 12:50:00+00:00,44.83,44.87,44.78,44.85,577,44.828,293
2023-10-24 12:55:00+00:00,44.84,44.91,44.82,44.91,394,44.867,222
2023-10-24 13:00:00+00:00,44.89,44.94,44.84,44.88,947,44.896,356
2023-10-24 13:05:00+00:00,44.89,45.02,44.87,44.98,556,44.96,298
2023-10-24 13:10:00+00:00,44.99,44.99,44.8,44.93,722,44.893,300
2023-10-24 13:15:00+00:00,44.92,45.04,44.89,45.03,583,44.981,226
2023-10-24 13:20:00+00:00,45.03,45.16,45.02,45.13,984,45.094,328
2023-10-24 13:25:00+00:00,45.12,45.18,45.1,45.17,762,45.135,293
2023-10-24 13:30:00+00:00,45.17,45.18,45.04,45.05,634,45.121,258
2023-10-24 13:35:00+00:00,45.04,45.11,45.01,45.09,455,45.082,213
2023-10-24 13:40:00+00:00,45.1,45.18,45.08,45.17,466,45.136,215
2023-10-24 13:45:00+00:00,45.16,45.26,45.13,45.22,536,45.194,268
2023-10-24 13:50:00+00:00,45.22,45.28,45.19,45.25,1158,45.254,427
2023-10-24 13:55:00+00:00,45.25,45.28,45.2,45.28,1292,45.24,670
2023-10-24 14:00:00+00:00,45.28,45.4,45.26,45.34,992,45.323,462
2023-10-24 14:05:00+00:00,45.34,45.39,45.31,45.32,625,45.348,268
2023-10-24 14:10:00+00:00,45.32,45.35,45.22,45.24,863,45.273,284
2023-10-24 14:15:00+00:00,45.24,45.28,45.14,45.16,661,45.201,297
2023-10-24 14:20:00+00:00,45.16,45.17,45.08,45.1,466,45.114,275
2023-10-24 14:25:00+00:00,45.11,45.19,45.09,45.19,572,45.137,234
2023-10-24 14:30:00+00:00,45.2,45.36,45.19,45.28,938,45.286,329
2023-10-24 14:35:00+00:00,45.29,45.32,45.23,45.25,300,45.272,157
2023-10-24 14:40:00+00:00,45.25,45.27,45.19,45.27,1200,45.239,278
2023-10-24 14:45:00+00:00,45.28,45.28,45.21,45.25,296,45.249,190
2023-10-24 14:50:00+00:00,45.25,45.26,45.17,45.2,483,45.196,210
2023-10-24 14:55:00+00:00,45.19,45.19,45.12,45.15,621,45.144,327
2023-10-24 15:00:00+00:00,45.15,45.2,45.15,45.18,779,45.179,341
2023-10-24 15:05:00+00:00,45.17,45.17,45.1,45.13,605,45.137,215
2023-10-24 15:10:00+00:00,45.13,45.2,45.11,45.17,676,45.162,263
2023-10-24 15:15:00+00:00,45.17,45.27,45.17,45.23,382,45.215,204
2023-10-24 15:20:00+00:00,45.23,45.34,45.22,45.33,653,45.272,343
2023-10-24 15:25:00+00:00,45.32,45.32,45.24,45.26,939,45.277,272
2023-10-24 15:30:00+00:00,45.26,45.31,45.23,45.29,671,45.276,390
2023-10-24 15:35:00+00:00,45.28,45.32,45.24,45.3,465,45.292,271
2023-10-24 15:40:00+00:00,45.3,45.43,45.3,45.42,913,45.378,438
2023-10-24 15:45:00+00:00,45.41,45.42,45.34,45.38,1155,45.376,663
2023-10-24 15:50:00+00:00,45.37,45.45,45.29,45.34,2163,45.376,1182
2023-10-24 15:55:00+00:00,45.34,45.43,45.32,45.34,3663,45.362,1947
2023-10-25 09:30:00+00:00,43.5,43.65,42.91,42.97,7319,43.282,2023
2023-10-25 09:35:00+00:00,42.95,43.08,42.75,43.02,5863,42.888,1739
2023-10-25 09:40:00+00:00,43.0,43.0,42.3,42.39,6327,42.587,2738
2023-10-25 09:45:00+00:00,42.39,42.46,42.23,42.33,3409,42.336,1426
2023-10-25 09:50:00+00:00,42.34,42.43,42.17,42.3,2614,42.279,1032
2023-10-25 09:55:00+00:00,42.3,42.5,42.2,42.35,2951,42.372,1610
2023-10-25 10:00:00+00:00,42.33,42.36,42.02,42.03,5736,42.161,2045
2023-10-25 10:05:00+00:00,42.02,42.18,41.92,42.02,4582,42.032,1749
2023-10-25 10:10:00+00:00,42.01,42.03,41.82,41.86,3326,41.927,1306
2023-10-25 10:15:00+00:00,41.87,41.96,41.83,41.87,2447,41.891,901
2023-10-25 10:20:00+00:00,41.86,41.93,41.76,41.8,2582,41.836,918
2023-10-25 10:25:00+00:00,41.81,41.86,41.64,41.84,2653,41.761,1011
2023-10-25 10:30:00+00:00,41.84,41.98,41.78,41.85,2047,41.865,884
2023-10-25 10:35:00+00:00,41.86,41.95,41.71,41.86,2424,41.798,1207
2023-10-25 10:40:00+00:00,41.85,41.91,41.76,41.8,1960,41.845,819
2023-10-25 10:45:00+00:00,41.8,42.03,41.77,41.88,1802,41.901,900
2023-10-25 10:50:00+00:00,41.85,42.05,41.83,41.96,2316,41.92,996
2023-10-25 10:55:00+00:00,41.97,42.05,41.94,41.99,1357,41.995,633
2023-10-25 11:00:00+00:00,42.0,42.2,42.0,42.08,2317,42.126,853
2023-10-25 11:05:00+00:00,42.06,42.19,42.02,42.16,1263,42.093,559
2023-10-25 11:10:00+00:00,42.17,42.36,42.1,42.35,2234,42.236,907
2023-10-25 11:15:00+00:00,42.35,42.4,42.2,42.22,2849,42.303,1016
2023-10-25 11:20:00+00:00,42.23,42.25,42.06,42.19,1466,42.186,781
2023-10-25 11:25:00+00:00,42.19,42.4,42.15,42.38,3309,42.252,1271
2023-10-25 11:30:00+00:00,42.37,42.49,42.32,42.42,1684,42.412,881
2023-10-25 11:35:00+00:00,42.43,42.63,42.33,42.6,2137,42.46,842
2023-10-25 11:40:00+00:00,42.59,42.68,42.44,42.55,1499,42.566,616
2023-10-25 11:45:00+00:00,42.54,42.57,42.31,42.4,1313,42.41,469
2023-10-25 11:50:00+00:00,42.4,42.41,42.28,42.36,945,42.337,494
2023-10-25 11:55:00+00:00,42.37,42.39,42.26,42.27,985,42.326,441
2023-10-25 12:00:00+00:00,42.25,42.28,42.11,42.14,1212,42.175,424
2023-10-25 12:05:00+00:00,42.14,42.18,42.07,42.08,1276,42.114,517
2023-10-25 12:10:00+00:00,42.09,42.1,41.97,41.98,1329,42.032,494
2023-10-25 12:15:00+00:00,41.97,42.07,41.92,41.95,1218,41.99,559
2023-10-25 12:20:00+00:00,41.94,42.05,41.89,42.02,1322,41.938,600
2023-10-25 12:25:00+00:00,42.02,42.16,41.99,42.08,1204,42.092,414
2023-10-25 12:30:00+00:00,42.06,42.21,42.06,42.12,903,42.134,438
2023-10-25 12:35:00+00:00,42.12,42.12,42.02,42.08,921,42.081,256
2023-10-25 12:40:00+00:00,42.07,42.07,41.86,41.98,1973,41.932,600
2023-10-25 12:45:00+00:00,41.98,42.01,41.88,41.99,1105,41.959,627
2023-10-25 12:50:00+00:00,42.0,42.02,41.9,42.02,1283,41.967,658
2023-10-25 12:55:00+00:00,42.01,42.12,41.97,42.09,1428,42.062,652
2023-10-25 13:00:00+00:00,42.09,42.14,42.0,42.1,1667,42.067,859
2023-10-25 13:05:00+00:00,42.11,42.24,42.08,42.2,1665,42.178,390
2023-10-25 13:10:00+00:00,42.2,42.33,42.16,42.3,894,42.244,360
2023-10-25 13:15:00+00:00,42.3,42.36,42.24,42.3,1111,42.294,489
2023-10-25 13:20:00+00:00,42.3,42.33,42.24,42.3,1390,42.287,526
2023-10-25 13:25:00+00:00,42.29,42.33,42.22,42.27,1181,42.264,536
2023-10-25 13:30:00+00:00,42.27,42.27,42.05,42.09,3220,42.132,1272
2023-10-25 13:35:00+00:00,42.09,42.13,42.02,42.02,1403,42.08,451
2023-10-25 13:40:00+00:00,42.01,42.02,41.86,41.88,1355,41.938,463
2023-10-25 13:45:00+00:00,41.87,41.94,41.84,41.88,1406,41.885,588
2023-10-25 13:50:00+00:00,41.87,41.89,41.72,41.79,2140,41.811,726
2023-10-25 13:55:00+00:00,41.78,41.82,41.66,41.67,1600,41.723,706
2023-10-25 14:00:00+00:00,41.66,41.7,41.49,41.59,3577,41.588,945
2023-10-25 14:05:00+00:00,41.59,41.64,41.54,41.59,1383,41.581,532
2023-10-25 14:10:00+00:00,41.59,41.72,41.5,41.71,1743,41.612,593
2023-10-25 14:15:00+00:00,41.72,41.76,41.6,41.62,2072,41.677,823
2023-10-25 14:20:00+00:00,41.62,41.64,41.53,41.59,1266,41.581,680
2023-10-25 14:25:00+00:00,41.59,41.64,41.46,41.51,2001,41.544,822
2023-10-25 14:30:00+00:00,41.49,41.53,41.4,41.41,1131,41.451,511
2023-10-25 14:35:00+00:00,41.41,41.43,41.34,41.36,1723,41.38,686
2023-10-25 14:40:00+00:00,41.36,41.38,41.3,41.35,1325,41.344,536
2023-10-25 14:45:00+00:00,41.35,41.4,41.32,41.37,898,41.362,498
2023-10-25 14:50:00+00:00,41.37,41.48,41.33,41.46,1768,41.397,579
2023-10-25 14:55:00+00:00,41.47,41.53,41.45,41.5,1606,41.492,654
2023-10-25 15:00:00+00:00,41.51,41.58,41.45,41.52,1442,41.517,671
2023-10-25 15:05:00+00:00,41.52,41.64,41.51,41.55,1819,41.575,809
2023-10-25 15:10:00+00:00,41.55,41.58,41.48,41.51,1346,41.53,611
2023-10-25 15:15:00+00:00,41.51,41.57,41.45,41.49,1524,41.506,686
2023-10-25 15:20:00+00:00,41.48,41.53,41.46,41.52,1147,41.5,565
2023-10-25 15:25:00+00:00,41.52,41.54,41.37,41.43,1639,41.449,798
2023-10-25 15:30:00+00:00,41.43,41.54,41.42,41.48,1511,41.477,808
2023-10-25 15:35:00+00:00,41.48,41.7,41.45,41.65,2080,41.583,1128
2023-10-25 15:40:00+00:00,41.65,41.75,41.64,41.67,3322,41.705,1679
2023-10-25 15:45:00+00:00,41.67,41.69,41.53,41.65,2297,41.626,1348
2023-10-25 15:50:00+00:00,41.65,41.72,41.6,41.61,4484,41.652,2447
2023-10-25 15:55:00+00:00,41.61,41.76,41.6,41.73,9267,41.69,4781
2023-10-26 09:30:00+00:00,41.66,42.55,41.66,42.44,3369,42.201,1052
2023-10-26 09:35:00+00:00,42.44,42.49,41.92,41.93,2111,42.133,867
2023-10-26 09:40:00+00:00,41.93,42.71,41.93,42.69,2712,42.423,1202
2023-10-26 09:45:00+00:00,42.69,42.76,42.4,42.44,2440,42.619,833
2023-10-26 09:50:00+00:00,42.43,42.6,42.38,42.58,3184,42.455,808
2023-10-26 09:55:00+00:00,42.61,42.65,41.9,42.03,2787,42.241,1005
2023-10-26 10:00:00+00:00,42.02,42.02,41.73,41.73,2372,41.911,1004
2023-10-26 10:05:00+00:00,41.73,42.17,41.73,42.08,2097,41.98,812
2023-10-26 10:10:00+00:00,42.09,42.36,41.98,42.08,1668,42.162,724
2023-10-26 10:15:00+00:00,42.08,42.11,41.91,41.92,1211,41.999,556
2023-10-26 10:20:00+00:00,41.94,42.07,41.92,42.04,1307,42.005,449
2023-10-26 10:25:00+00:00,42.04,42.6,42.04,42.36,2661,42.382,1061
2023-10-26 10:30:00+00:00,42.37,42.39,42.11,42.25,1091,42.286,387
2023-10-26 10:35:00+00:00,42.26,42.3,42.06,42.15,601,42.189,315
2023-10-26 10:40:00+00:00,42.16,42.38,42.13,42.35,839,42.234,369
2023-10-26 10:45:00+00:00,42.35,42.57,42.32,42.57,1235,42.468,470
2023-10-26 10:50:00+00:00,42.57,42.76,42.57,42.65,2015,42.674,564
2023-10-26 10:55:00+00:00,42.67,42.86,42.63,42.78,1494,42.77,490
2023-10-26 11:00:00+00:00,42.8,42.89,42.72,42.77,1045,42.816,510
2023-10-26 11:05:00+00:00,42.77,42.78,42.57,42.67,1712,42.653,597
2023-10-26 11:10:00+00:00,42.68,42.78,42.49,42.51,1798,42.615,597
2023-10-26 11:15:00+00:00,42.5,42.59,42.48,42.59,1653,42.535,564
2023-10-26 11:20:00+00:00,42.56,42.59,42.39,42.45,968,42.482,350
2023-10-26 11:25:00+00:00,42.46,42.54,42.38,42.45,864,42.439,326
2023-10-26 11:30:00+00:00,42.45,42.55,42.36,42.45,1123,42.468,419
2023-10-26 11:35:00+00:00,42.44,42.55,42.38,42.48,627,42.467,279
2023-10-26 11:40:00+00:00,42.48,42.52,42.37,42.39,1166,42.455,552
2023-10-26 11:45:00+00:00,42.39,42.5,42.35,42.44,736,42.429,357
2023-10-26 11:50:00+00:00,42.44,42.5,42.43,42.47,306,42.458,169
2023-10-26 11:55:00+00:00,42.47,42.58,42.44,42.45,713,42.509,297
2023-10-26 12:00:00+00:00,42.44,42.44,42.31,42.32,347,42.363,199
2023-10-26 12:05:00+00:00,42.31,42.31,42.06,42.08,1786,42.133,455
2023-10-26 12:10:00+00:00,42.07,42.15,42.03,42.15,923,42.089,426
2023-10-26 12:15:00+00:00,42.14,42.15,41.93,41.93,976,42.05,511
2023-10-26 12:20:00+00:00,41.93,42.08,41.91,41.99,940,41.995,457
2023-10-26 12:25:00+00:00,41.98,42.09,41.95,42.03,775,42.023,300
2023-10-26 12:30:00+00:00,42.03,42.07,41.96,41.99,520,42.01,212
2023-10-26 12:35:00+00:00,41.99,42.05,41.88,41.88,689,41.962,344
2023-10-26 12:40:00+00:00,41.88,41.94,41.83,41.86,766,41.884,283
2023-10-26 12:45:00+00:00,41.86,41.86,41.74,41.75,891,41.787,365
2023-10-26 12:50:00+00:00,41.75,41.8,41.72,41.75,715,41.755,310
2023-10-26 12:55:00+00:00,41.75,41.8,41.72,41.73,946,41.772,417
2023-10-26 13:00:00+00:00,41.72,41.91,41.68,41.83,1690,41.809,663
2023-10-26 13:05:00+00:00,41.81,41.88,41.77,41.82,1402,41.813,545
2023-10-26 13:10:00+00:00,41.83,41.85,41.77,41.83,554,41.809,269
2023-10-26 13:15:00+00:00,41.86,41.95,41.85,41.87,590,41.902,280
2023-10-26 13:20:00+00:00,41.87,41.87,41.64,41.66,745,41.73,345
2023-10-26 13:25:00+00:00,41.68,41.75,41.62,41.66,735,41.674,294
2023-10-26 13:30:00+00:00,41.65,41.71,41.54,41.71,933,41.614,356
2023-10-26 13:35:00+00:00,41.69,41.73,41.59,41.62,553,41.658,265
2023-10-26 13:40:00+00:00,41.62,41.82,41.61,41.78,574,41.727,295
2023-10-26 13:45:00+00:00,41.77,41.93,41.77,41.88,733,41.87,318
2023-10-26 13:50:00+00:00,41.87,41.92,41.84,41.89,586,41.884,292
2023-10-26 13:55:00+00:00,41.89,41.92,41.8,41.89,1064,41.86,470
2023-10-26 14:00:00+00:00,41.89,41.95,41.85,41.86,534,41.904,284
2023-10-26 14:05:00+00:00,41.85,41.98,41.85,41.89,565,41.914,249
2023-10-26 14:10:00+00:00,41.89,42.05,41.88,42.01,610,41.988,264
2023-10-26 14:15:00+00:00,42.01,42.06,41.97,41.99,721,41.997,212
2023-10-26 14:20:00+00:00,41.98,42.01,41.87,41.88,393,41.949,181
2023-10-26 14:25:00+00:00,41.87,41.98,41.82,41.98,605,41.911,250
2023-10-26 14:30:00+00:00,41.98,42.11,41.92,42.02,598,42.043,274
2023-10-26 14:35:00+00:00,42.01,42.04,41.93,41.94,681,41.979,325
2023-10-26 14:40:00+00:00,41.95,42.05,41.93,41.97,701,41.99,300
2023-10-26 14:45:00+00:00,41.97,42.07,41.96,42.02,506,42.026,279
2023-10-26 14:50:00+00:00,42.02,42.18,42.01,42.17,710,42.086,315
2023-10-26 14:55:00+00:00,42.16,42.24,42.15,42.22,1143,42.2,445
2023-10-26 15:00:00+00:00,42.22,42.31,42.21,42.25,906,42.27,445
2023-10-26 15:05:00+00:00,42.25,42.27,42.16,42.2,632,42.207,298
2023-10-26 15:10:00+00:00,42.2,42.21,42.01,42.04,687,42.09,378
2023-10-26 15:15:00+00:00,42.04,42.06,41.99,42.01,1085,42.023,389
2023-10-26 15:20:00+00:00,42.01,42.05,41.93,41.96,534,41.981,279
2023-10-26 15:25:00+00:00,41.95,41.98,41.88,41.9,701,41.929,404
2023-10-26 15:30:00+00:00,41.89,41.93,41.81,41.88,906,41.882,499
2023-10-26 15:35:00+00:00,41.87,41.87,41.73,41.76,1195,41.798,635
2023-10-26 15:40:00+00:00,41.76,41.77,41.64,41.66,1506,41.7,720
2023-10-26 15:45:00+00:00,41.65,41.71,41.57,41.68,2042,41.644,1022
2023-10-26 15:50:00+00:00,41.66,41.84,41.66,41.71,2631,41.748,1334
2023-10-26 15:55:00+00:00,41.71,41.75,41.66,41.68,4364,41.722,2259
2023-10-27 09:30:00+00:00,40.36,40.44,38.91,39.52,18768,39.523,6441
2023-10-27 09:35:00+00:00,39.54,39.63,39.11,39.2,7417,39.317,3308
2023-10-27 09:40:00+00:00,39.21,39.32,38.99,39.26,6771,39.129,2673
2023-10-27 09:45:00+00:00,39.26,40.02,39.22,39.56,8578,39.639,3212
2023-10-27 09:50:00+00:00,39.56,40.02,39.46,39.79,4601,39.804,2043
2023-10-27 09:55:00+00:00,39.81,39.9,39.71,39.84,2403,39.8,1140
2023-10-27 10:00:00+00:00,39.81,40.02,39.62,39.98,3366,39.779,1300
2023-10-27 10:05:00+00:00,39.98,40.15,39.9,40.0,5116,40.032,1414
2023-10-27 10:10:00+00:00,40.0,40.13,39.84,39.93,2601,39.992,1156
2023-10-27 10:15:00+00:00,39.93,39.95,39.79,39.8,2875,39.863,1119
2023-10-27 10:20:00+00:00,39.81,40.06,39.79,39.99,2424,39.92,893
2023-10-27 10:25:00+00:00,40.0,40.13,39.92,39.93,2262,40.033,800
2023-10-27 10:30:00+00:00,39.93,40.01,39.79,39.96,2396,39.888,1004
2023-10-27 10:35:00+00:00,39.96,40.02,39.87,39.93,3216,39.947,1376
2023-10-27 10:40:00+00:00,39.94,40.0,39.83,39.9,1948,39.92,1118
2023-10-27 10:45:00+00:00,39.9,39.97,39.86,39.93,1292,39.911,740
2023-10-27 10:50:00+00:00,39.93,40.06,39.91,40.02,2303,39.988,889
2023-10-27 10:55:00+00:00,40.02,40.06,39.95,40.05,3005,40.016,1154
2023-10-27 11:00:00+00:00,40.05,40.05,39.86,39.89,1763,39.933,896
2023-10-27 11:05:00+00:00,39.88,40.01,39.87,39.92,1657,39.934,871
2023-10-27 11:10:00+00:00,39.91,40.25,39.86,40.25,2900,40.06,855
2023-10-27 11:15:00+00:00,40.27,40.34,40.23,40.31,1616,40.281,733
2023-10-27 11:20:00+00:00,40.32,40.47,40.3,40.45,2425,40.402,869
2023-10-27 11:25:00+00:00,40.44,40.52,40.39,40.41,1827,40.458,621
2023-10-27 11:30:00+00:00,40.41,40.46,40.3,40.31,2415,40.379,888
2023-10-27 11:35:00+00:00,40.32,40.41,40.3,40.37,694,40.344,363
2023-10-27 11:40:00+00:00,40.37,40.43,40.24,40.25,974,40.341,517
2023-10-27 11:45:00+00:00,40.26,40.28,40.16,40.26,1765,40.223,707
2023-10-27 11:50:00+00:00,40.26,40.39,40.25,40.32,931,40.31,355
2023-10-27 11:55:00+00:00,40.31,40.44,40.3,40.42,990,40.39,342
2023-10-27 12:00:00+00:00,40.41,40.43,40.24,40.28,695,40.322,305
2023-10-27 12:05:00+00:00,40.29,40.44,40.29,40.42,1251,40.362,410
2023-10-27 12:10:00+00:00,40.41,40.42,40.29,40.32,462,40.36,293
2023-10-27 12:15:00+00:00,40.32,40.41,40.3,40.39,1024,40.347,445
2023-10-27 12:20:00+00:00,40.4,40.42,40.35,40.38,918,40.388,412
2023-10-27 12:25:00+00:00,40.36,40.38,40.23,40.34,1259,40.296,426
2023-10-27 12:30:00+00:00,40.34,40.38,40.3,40.37,739,40.338,383
2023-10-27 12:35:00+00:00,40.37,40.43,40.35,40.4,1483,40.41,479
2023-10-27 12:40:00+00:00,40.4,40.49,40.39,40.44,1540,40.436,400
2023-10-27 12:45:00+00:00,40.42,40.42,40.33,40.36,552,40.369,286
2023-10-27 12:50:00+00:00,40.37,40.41,40.29,40.41,448,40.367,291
2023-10-27 12:55:00+00:00,40.41,40.46,40.36,40.43,940,40.409,350
2023-10-27 13:00:00+00:00,40.43,40.49,40.41,40.43,838,40.456,353
2023-10-27 13:05:00+00:00,40.43,40.43,40.31,40.39,819,40.365,385
2023-10-27 13:10:00+00:00,40.38,40.44,40.32,40.35,697,40.365,304
2023-10-27 13:15:00+00:00,40.35,40.43,40.34,40.38,700,40.389,421
2023-10-27 13:20:00+00:00,40.37,40.38,40.16,40.38,1902,40.271,667
2023-10-27 13:25:00+00:00,40.38,40.43,40.3,40.33,551,40.347,341
2023-10-27 13:30:00+00:00,40.33,40.38,40.28,40.37,756,40.319,357
2023-10-27 13:35:00+00:00,40.37,40.4,40.3,40.35,621,40.352,338
2023-10-27 13:40:00+00:00,40.34,40.39,40.28,40.34,708,40.34,342
2023-10-27 13:45:00+00:00,40.33,40.35,40.18,40.22,1021,40.255,345
2023-10-27 13:50:00+00:00,40.21,40.26,40.14,40.16,953,40.196,336
2023-10-27 13:55:00+00:00,40.16,40.17,40.06,40.13,1505,40.12,716
2023-10-27 14:00:00+00:00,40.13,40.14,39.98,40.03,1681,40.036,598
2023-10-27 14:05:00+00:00,40.03,40.03,39.86,39.94,1348,39.951,595
2023-10-27 14:10:00+00:00,39.93,40.06,39.92,40.05,850,39.999,354
2023-10-27 14:15:00+00:00,40.05,40.17,39.92,39.98,2080,40.053,816
2023-10-27 14:20:00+00:00,39.99,40.02,39.85,39.89,1225,39.92,442
2023-10-27 14:25:00+00:00,39.89,39.92,39.83,39.84,775,39.862,306
2023-10-27 14:30:00+00:00,39.84,39.96,39.82,39.89,1413,39.866,444
2023-10-27 14:35:00+00:00,39.89,40.01,39.86,39.95,688,39.941,369
2023-10-27 14:40:00+00:00,39.95,39.95,39.87,39.92,903,39.914,334
2023-10-27 14:45:00+00:00,39.92,40.0,39.89,39.9,665,39.94,348
2023-10-27 14:50:00+00:00,39.9,39.95,39.87,39.91,563,39.908,286
2023-10-27 14:55:00+00:00,39.91,39.91,39.73,39.76,1300,39.786,486
2023-10-27 15:00:00+00:00,39.76,39.88,39.75,39.85,1071,39.828,466
2023-10-27 15:05:00+00:00,39.86,39.9,39.83,39.86,811,39.866,385
2023-10-27 15:10:00+00:00,39.87,39.96,39.85,39.93,862,39.917,488
2023-10-27 15:15:00+00:00,39.93,39.95,39.86,39.87,686,39.909,431
2023-10-27 15:20:00+00:00,39.87,39.87,39.76,39.85,1126,39.819,527
2023-10-27 15:25:00+00:00,39.84,40.0,39.84,40.0,1185,39.945,616
2023-10-27 15:30:00+00:00,39.99,40.06,39.89,39.9,961,39.986,595
2023-10-27 15:35:00+00:00,39.9,39.9,39.8,39.8,1161,39.839,677
2023-10-27 15:40:00+00:00,39.8,39.89,39.8,39.82,1959,39.844,1063
2023-10-27 15:45:00+00:00,39.82,39.91,39.78,39.9,2267,39.832,1393
2023-10-27 15:50:00+00:00,39.9,39.99,39.86,39.93,3055,39.915,1691
2023-10-27 15:55:00+00:00,39.93,40.05,39.92,40.0,6940,40.019,3243
2023-10-30 09:30:00+00:00,40.37,40.86,40.37,40.81,3532,40.595,1059
2023-10-30 09:35:00+00:00,40.81,40.84,40.48,40.8,2829,40.677,790
2023-10-30 09:40:00+00:00,40.79,40.79,40.41,40.55,1145,40.554,438
2023-10-30 09:45:00+00:00,40.57,40.63,40.39,40.4,1161,40.497,496
2023-10-30 09:50:00+00:00,40.42,40.5,40.12,40.24,2163,40.276,804
2023-10-30 09:55:00+00:00,40.24,40.26,39.97,40.02,2207,40.072,758
2023-10-30 10:00:00+00:00,40.02,40.03,39.8,39.85,2242,39.876,886
2023-10-30 10:05:00+00:00,39.84,39.91,39.75,39.85,974,39.839,463
2023-10-30 10:10:00+00:00,39.86,40.02,39.78,39.91,1437,39.895,562
2023-10-30 10:15:00+00:00,39.91,39.91,39.61,39.7,1863,39.759,804
2023-10-30 10:20:00+00:00,39.69,39.69,39.53,39.54,1225,39.593,637
2023-10-30 10:25:00+00:00,39.53,39.58,39.44,39.53,1176,39.526,591
2023-10-30 10:30:00+00:00,39.53,39.6,39.44,39.57,1318,39.523,594
2023-10-30 10:35:00+00:00,39.58,39.58,39.45,39.51,1934,39.496,738
2023-10-30 10:40:00+00:00,39.51,39.61,39.43,39.44,1014,39.527,420
2023-10-30 10:45:00+00:00,39.43,39.67,39.41,39.59,1131,39.579,441
2023-10-30 10:50:00+00:00,39.58,39.73,39.56,39.62,1521,39.668,465
2023-10-30 10:55:00+00:00,39.63,39.63,39.48,39.56,796,39.531,302
2023-10-30 11:00:00+00:00,39.58,39.72,39.56,39.64,1235,39.665,572
2023-10-30 11:05:00+00:00,39.65,39.7,39.58,39.61,876,39.645,470
2023-10-30 11:10:00+00:00,39.61,39.68,39.59,39.6,503,39.644,301
2023-10-30 11:15:00+00:00,39.6,39.64,39.56,39.61,686,39.596,288
2023-10-30 11:20:00+00:00,39.61,39.63,39.51,39.57,943,39.561,338
2023-10-30 11:25:00+00:00,39.56,39.67,39.54,39.66,892,39.603,414
2023-10-30 11:30:00+00:00,39.68,39.85,39.67,39.85,1216,39.773,506
2023-10-30 11:35:00+00:00,39.85,39.92,39.71,39.71,1189,39.82,421
2023-10-30 11:40:00+00:00,39.7,39.73,39.61,39.66,806,39.657,491
2023-10-30 11:45:00+00:00,39.67,39.7,39.58,39.63,579,39.639,317
2023-10-30 11:50:00+00:00,39.63,39.69,39.6,39.61,620,39.627,328
2023-10-30 11:55:00+00:00,39.62,39.67,39.58,39.66,504,39.636,276
2023-10-30 12:00:00+00:00,39.66,39.71,39.63,39.69,2664,39.668,618
2023-10-30 12:05:00+00:00,39.7,39.71,39.56,39.6,884,39.639,330
2023-10-30 12:10:00+00:00,39.6,39.73,39.59,39.69,688,39.656,341
2023-10-30 12:15:00+00:00,39.69,39.72,39.55,39.64,916,39.638,435
2023-10-30 12:20:00+00:00,39.65,39.66,39.59,39.62,363,39.613,222
2023-10-30 12:25:00+00:00,39.62,39.68,39.6,39.65,469,39.641,285
2023-10-30 12:30:00+00:00,39.65,39.7,39.6,39.62,513,39.654,333
2023-10-30 12:35:00+00:00,39.61,39.62,39.47,39.48,1368,39.523,457
2023-10-30 12:40:00+00:00,39.48,39.49,39.16,39.16,1841,39.314,807
2023-10-30 12:45:00+00:00,39.17,39.24,39.1,39.22,2582,39.171,1012
2023-10-30 12:50:00+00:00,39.22,39.33,39.19,39.21,1985,39.254,827
2023-10-30 12:55:00+00:00,39.21,39.28,39.14,39.2,1100,39.204,532
2023-10-30 13:00:00+00:00,39.19,39.27,39.15,39.25,990,39.197,500
2023-10-30 13:05:00+00:00,39.24,39.29,39.21,39.24,788,39.241,358
2023-10-30 13:10:00+00:00,39.25,39.27,39.18,39.22,667,39.238,381
2023-10-30 13:15:00+00:00,39.21,39.23,39.17,39.19,691,39.201,366
2023-10-30 13:20:00+00:00,39.18,39.27,39.16,39.22,934,39.216,402
2023-10-30 13:25:00+00:00,39.22,39.31,39.21,39.29,1304,39.258,632
2023-10-30 13:30:00+00:00,39.29,39.35,39.18,39.19,1250,39.253,596
2023-10-30 13:35:00+00:00,39.2,39.2,39.11,39.19,1631,39.153,733
2023-10-30 13:40:00+00:00,39.2,39.21,39.07,39.16,1994,39.125,861
2023-10-30 13:45:00+00:00,39.17,39.21,39.14,39.19,612,39.17,313
2023-10-30 13:50:00+00:00,39.2,39.21,39.14,39.15,2166,39.169,1136
2023-10-30 13:55:00+00:00,39.15,39.15,39.07,39.1,1178,39.105,692
2023-10-30 14:00:00+00:00,39.11,39.14,39.03,39.12,2976,39.081,1432
2023-10-30 14:05:00+00:00,39.12,39.13,39.01,39.03,1874,39.062,900
2023-10-30 14:10:00+00:00,39.02,39.04,38.98,38.98,2473,39.005,1225
2023-10-30 14:15:00+00:00,38.98,38.99,38.85,38.95,3366,38.932,1306
2023-10-30 14:20:00+00:00,38.94,39.04,38.92,39.03,2220,38.964,877
2023-10-30 14:25:00+00:00,39.03,39.06,38.96,39.02,1523,39.015,827
2023-10-30 14:30:00+00:00,39.02,39.11,39.01,39.08,2329,39.069,1388
2023-10-30 14:35:00+00:00,39.08,39.21,39.07,39.16,2057,39.14,1002
2023-10-30 14:40:00+00:00,39.16,39.17,39.08,39.09,1778,39.117,952
2023-10-30 14:45:00+00:00,39.09,39.23,39.07,39.21,2590,39.143,1278
2023-10-30 14:50:00+00:00,39.21,39.23,39.11,39.19,1151,39.172,659
2023-10-30 14:55:00+00:00,39.18,39.19,39.12,39.17,1307,39.149,686
2023-10-30 15:00:00+00:00,39.18,39.28,39.15,39.22,2416,39.219,1236
2023-10-30 15:05:00+00:00,39.22,39.37,39.2,39.31,2011,39.298,1004
2023-10-30 15:10:00+00:00,39.31,39.31,39.22,39.29,1326,39.253,784
2023-10-30 15:15:00+00:00,39.29,39.3,39.22,39.26,1930,39.255,981
2023-10-30 15:20:00+00:00,39.26,39.36,39.23,39.33,1469,39.279,853
2023-10-30 15:25:00+00:00,39.33,39.34,39.26,39.3,1600,39.306,1022
2023-10-30 15:30:00+00:00,39.3,39.36,39.28,39.34,1822,39.325,908
2023-10-30 15:35:00+00:00,39.34,39.4,39.29,39.3,2069,39.333,1128
2023-10-30 15:40:00+00:00,39.3,39.3,39.16,39.23,2731,39.21,1608
2023-10-30 15:45:00+00:00,39.23,39.27,39.2,39.27,2682,39.233,1584
2023-10-30 15:50:00+00:00,39.27,39.28,39.19,39.23,3905,39.223,2355
2023-10-30 15:55:00+00:00,39.23,39.25,39.15,39.23,8656,39.182,4298
2023-10-31 09:30:00+00:00,39.48,39.84,39.31,39.33,2095,39.66,600
2023-10-31 09:35:00+00:00,39.35,39.37,38.94,39.14,1983,39.116,933
2023-10-31 09:40:00+00:00,39.17,39.3,39.08,39.13,1385,39.209,669
2023-10-31 09:45:00+00:00,39.15,39.35,39.13,39.18,1455,39.248,830
2023-10-31 09:50:00+00:00,39.18,39.23,38.88,39.1,1572,39.043,661
2023-10-31 09:55:00+00:00,39.08,39.21,39.04,39.18,907,39.104,437
2023-10-31 10:00:00+00:00,39.17,39.19,39.04,39.05,1327,39.105,631
2023-10-31 10:05:00+00:00,39.04,39.31,39.03,39.3,1048,39.165,436
2023-10-31 10:10:00+00:00,39.3,39.55,39.28,39.47,2392,39.406,1041
2023-10-31 10:15:00+00:00,39.45,39.65,39.44,39.6,1480,39.559,721
2023-10-31 10:20:00+00:00,39.59,39.69,39.58,39.64,906,39.63,467
2023-10-31 10:25:00+00:00,39.64,39.75,39.63,39.72,1592,39.683,689
2023-10-31 10:30:00+00:00,39.72,39.78,39.65,39.67,1286,39.74,672
2023-10-31 10:35:00+00:00,39.66,39.67,39.49,39.51,1566,39.56,595
2023-10-31 10:40:00+00:00,39.51,39.75,39.48,39.73,966,39.609,393
2023-10-31 10:45:00+00:00,39.73,39.74,39.55,39.57,1237,39.638,449
2023-10-31 10:50:00+00:00,39.57,39.76,39.57,39.76,784,39.68,343
2023-10-31 10:55:00+00:00,39.76,39.8,39.65,39.69,1182,39.715,542
2023-10-31 11:00:00+00:00,39.7,39.77,39.6,39.72,595,39.671,317
2023-10-31 11:05:00+00:00,39.72,39.85,39.68,39.84,922,39.778,322
2023-10-31 11:10:00+00:00,39.84,39.86,39.74,39.85,1437,39.813,558
2023-10-31 11:15:00+00:00,39.86,39.86,39.71,39.77,737,39.787,441
2023-10-31 11:20:00+00:00,39.77,39.82,39.71,39.71,1510,39.772,519
2023-10-31 11:25:00+00:00,39.7,39.88,39.68,39.74,1057,39.79,490
2023-10-31 11:30:00+00:00,39.73,39.92,39.73,39.9,1048,39.838,500
2023-10-31 11:35:00+00:00,39.89,39.92,39.82,39.9,520,39.879,274
2023-10-31 11:40:00+00:00,39.9,39.92,39.81,39.86,818,39.863,424
2023-10-31 11:45:00+00:00,39.86,39.9,39.81,39.87,625,39.85,308
2023-10-31 11:50:00+00:00,39.89,40.01,39.88,39.98,1973,39.96,636
2023-10-31 11:55:00+00:00,39.98,40.16,39.97,40.16,1252,40.067,476
2023-10-31 12:00:00+00:00,40.16,40.17,40.06,40.1,1156,40.109,475
2023-10-31 12:05:00+00:00,40.1,40.12,40.04,40.09,700,40.08,412
2023-10-31 12:10:00+00:00,40.08,40.08,39.95,39.96,695,40.031,373
2023-10-31 12:15:00+00:00,39.96,40.05,39.95,40.0,813,40.0,501
2023-10-31 12:20:00+00:00,40.0,40.06,39.97,40.05,481,40.009,234
2023-10-31 12:25:00+00:00,40.05,40.08,40.0,40.04,658,40.034,335
2023-10-31 12:30:00+00:00,40.03,40.12,40.0,40.06,532,40.063,288
2023-10-31 12:35:00+00:00,40.04,40.04,39.88,40.02,1001,39.983,404
2023-10-31 12:40:00+00:00,40.02,40.08,40.0,40.02,516,40.031,305
2023-10-31 12:45:00+00:00,40.02,40.07,39.97,40.06,393,40.016,241
2023-10-31 12:50:00+00:00,40.06,40.06,39.99,40.0,363,40.025,243
2023-10-31 12:55:00+00:00,40.0,40.02,39.96,39.99,713,39.99,520
2023-10-31 13:00:00+00:00,39.98,40.04,39.98,40.01,1073,40.016,577
2023-10-31 13:05:00+00:00,40.01,40.09,40.0,40.05,1075,40.048,452
2023-10-31 13:10:00+00:00,40.05,40.06,39.93,39.94,744,39.991,283
2023-10-31 13:15:00+00:00,39.94,39.98,39.92,39.94,1062,39.951,271
2023-10-31 13:20:00+00:00,39.94,40.0,39.93,39.97,517,39.965,297
2023-10-31 13:25:00+00:00,39.97,40.01,39.94,40.01,535,39.968,237
2023-10-31 13:30:00+00:00,40.01,40.03,39.98,40.02,380,40.011,196
2023-10-31 13:35:00+00:00,40.02,40.03,39.86,39.87,688,39.919,266
2023-10-31 13:40:00+00:00,39.88,39.9,39.82,39.83,903,39.876,345
2023-10-31 13:45:00+00:00,39.83,39.84,39.77,39.83,881,39.81,377
2023-10-31 13:50:00+00:00,39.82,39.94,39.81,39.92,719,39.874,272
2023-10-31 13:55:00+00:00,39.93,40.02,39.92,40.01,518,39.987,214
2023-10-31 14:00:00+00:00,40.01,40.14,40.0,40.14,664,40.074,282
2023-10-31 14:05:00+00:00,40.12,40.13,40.02,40.04,1203,40.078,348
2023-10-31 14:10:00+00:00,40.05,40.08,40.04,40.06,667,40.064,213
2023-10-31 14:15:00+00:00,40.06,40.07,39.99,40.02,661,40.038,293
2023-10-31 14:20:00+00:00,40.01,40.05,39.98,40.0,420,40.016,226
2023-10-31 14:25:00+00:00,40.01,40.01,39.92,39.93,382,39.962,196
2023-10-31 14:30:00+00:00,39.93,40.01,39.91,39.98,630,39.967,263
2023-10-31 14:35:00+00:00,39.99,40.06,39.97,40.02,880,40.014,300
2023-10-31 14:40:00+00:00,40.02,40.11,40.02,40.1,572,40.065,264
2023-10-31 14:45:00+00:00,40.11,40.18,40.07,40.13,830,40.127,305
2023-10-31 14:50:00+00:00,40.13,40.23,40.12,40.22,567,40.176,256
2023-10-31 14:55:00+00:00,40.23,40.27,40.22,40.26,440,40.249,258
2023-10-31 15:00:00+00:00,40.27,40.38,40.26,40.3,608,40.328,272
2023-10-31 15:05:00+00:00,40.3,40.3,40.21,40.25,826,40.239,387
2023-10-31 15:10:00+00:00,40.25,40.32,40.24,40.25,621,40.275,354
2023-10-31 15:15:00+00:00,40.25,40.28,40.23,40.23,448,40.257,308
2023-10-31 15:20:00+00:00,40.23,40.27,40.17,40.18,638,40.219,336
2023-10-31 15:25:00+00:00,40.18,40.21,40.15,40.18,428,40.179,272
2023-10-31 15:30:00+00:00,40.18,40.18,40.11,40.15,742,40.141,455
2023-10-31 15:35:00+00:00,40.14,40.17,40.06,40.08,778,40.121,414
2023-10-31 15:40:00+00:00,40.08,40.14,40.04,40.14,855,40.087,451
2023-10-31 15:45:00+00:00,40.13,40.13,40.06,40.07,1192,40.087,651
2023-10-31 15:50:00+00:00,40.07,40.18,40.06,40.18,1612,40.11,887
2023-10-31 15:55:00+00:00,40.18,40.26,40.16,40.25,3959,40.229,1773
2023-11-01 09:30:00+00:00,39.95,39.99,39.65,39.9,3900,39.849,705
2023-11-01 09:35:00+00:00,39.9,39.91,39.53,39.55,1444,39.726,605
2023-11-01 09:40:00+00:00,39.56,39.58,39.43,39.56,1949,39.51,606
2023-11-01 09:45:00+00:00,39.58,39.64,39.34,39.54,1688,39.488,627
2023-11-01 09:50:00+00:00,39.54,39.72,39.53,39.61,1344,39.643,512
2023-11-01 09:55:00+00:00,39.61,39.61,39.43,39.48,1058,39.497,404
2023-11-01 10:00:00+00:00,39.5,39.68,39.49,39.53,762,39.578,336
2023-11-01 10:05:00+00:00,39.54,39.71,39.38,39.68,1325,39.542,499
2023-11-01 10:10:00+00:00,39.68,39.71,39.6,39.64,1179,39.664,478
2023-11-01 10:15:00+00:00,39.64,39.69,39.57,39.65,1056,39.631,328
2023-11-01 10:20:00+00:00,39.66,39.81,39.63,39.75,1294,39.731,657
2023-11-01 10:25:00+00:00,39.72,39.75,39.64,39.74,760,39.689,404
2023-11-01 10:30:00+00:00,39.73,39.92,39.72,39.88,2668,39.841,717
2023-11-01 10:35:00+00:00,39.89,39.98,39.87,39.92,1266,39.937,458
2023-11-01 10:40:00+00:00,39.93,39.99,39.88,39.94,968,39.932,451
2023-11-01 10:45:00+00:00,39.95,39.96,39.84,39.87,895,39.911,422
2023-11-01 10:50:00+00:00,39.87,39.94,39.83,39.88,1138,39.898,406
2023-11-01 10:55:00+00:00,39.9,40.12,39.89,40.11,1007,40.035,492
2023-11-01 11:00:00+00:00,40.11,40.33,40.02,40.33,1022,40.179,468
2023-11-01 11:05:00+00:00,40.32,40.34,40.25,40.33,823,40.293,491
2023-11-01 11:10:00+00:00,40.33,40.33,40.13,40.2,1392,40.231,653
2023-11-01 11:15:00+00:00,40.2,40.2,40.09,40.13,572,40.138,275
2023-11-01 11:20:00+00:00,40.14,40.14,40.03,40.08,683,40.072,298
2023-11-01 11:25:00+00:00,40.08,40.13,40.04,40.05,571,40.083,270
2023-11-01 11:30:00+00:00,40.06,40.08,39.92,39.95,1063,40.0,549
2023-11-01 11:35:00+00:00,39.95,40.05,39.94,39.98,666,39.998,394
2023-11-01 11:40:00+00:00,39.98,40.07,39.96,40.05,1203,40.01,721
2023-11-01 11:45:00+00:00,40.05,40.15,40.04,40.14,1017,40.104,532
2023-11-01 11:50:00+00:00,40.14,40.29,40.12,40.24,1006,40.203,505
2023-11-01 11:55:00+00:00,40.24,40.29,40.12,40.12,889,40.229,414
2023-11-01 12:00:00+00:00,40.12,40.17,40.07,40.16,889,40.118,460
2023-11-01 12:05:00+00:00,40.17,40.2,40.1,40.17,518,40.165,284
2023-11-01 12:10:00+00:00,40.17,40.24,40.06,40.07,429,40.163,240
2023-11-01 12:15:00+00:00,40.07,40.13,40.02,40.13,677,40.067,326
2023-11-01 12:20:00+00:00,40.12,40.19,40.11,40.18,824,40.142,365
2023-11-01 12:25:00+00:00,40.16,40.19,40.13,40.19,304,40.152,209
2023-11-01 12:30:00+00:00,40.19,40.25,40.13,40.13,642,40.202,383
2023-11-01 12:35:00+00:00,40.14,40.19,40.1,40.11,602,40.151,273
2023-11-01 12:40:00+00:00,40.1,40.1,39.99,40.05,730,40.034,308
2023-11-01 12:45:00+00:00,40.05,40.09,40.0,40.01,590,40.053,270
2023-11-01 12:50:00+00:00,40.01,40.02,39.93,40.02,725,39.975,231
2023-11-01 12:55:00+00:00,40.01,40.03,39.99,40.03,383,40.012,196
2023-11-01 13:00:00+00:00,40.02,40.06,40.0,40.04,831,40.035,295
2023-11-01 13:05:00+00:00,40.03,40.13,40.01,40.13,432,40.083,237
2023-11-01 13:10:00+00:00,40.13,40.23,40.12,40.19,510,40.185,288
2023-11-01 13:15:00+00:00,40.18,40.2,40.11,40.12,466,40.156,239
2023-11-01 13:20:00+00:00,40.12,40.14,40.0,40.0,589,40.059,280
2023-11-01 13:25:00+00:00,40.01,40.08,39.97,40.07,657,40.032,268
2023-11-01 13:30:00+00:00,40.06,40.06,40.01,40.02,429,40.034,210
2023-11-01 13:35:00+00:00,40.02,40.07,39.99,40.07,412,40.033,234
2023-11-01 13:40:00+00:00,40.06,40.16,40.04,40.14,461,40.113,260
2023-11-01 13:45:00+00:00,40.13,40.14,39.99,40.05,669,40.037,405
2023-11-01 13:50:00+00:00,40.05,40.08,40.01,40.04,315,40.051,165
2023-11-01 13:55:00+00:00,40.04,40.06,40.0,40.06,357,40.029,159
2023-11-01 14:00:00+00:00,40.06,40.23,39.99,40.08,1066,40.106,635
2023-11-01 14:05:00+00:00,40.07,40.11,40.01,40.03,656,40.056,416
2023-11-01 14:10:00+00:00,40.04,40.08,39.89,39.89,928,39.991,496
2023-11-01 14:15:00+00:00,39.9,40.03,39.82,40.0,872,39.922,466
2023-11-01 14:20:00+00:00,39.99,40.06,39.99,40.05,496,40.029,274
2023-11-01 14:25:00+00:00,40.05,40.1,40.0,40.09,513,40.054,336
2023-11-01 14:30:00+00:00,40.09,40.35,40.09,40.33,1955,40.281,740
2023-11-01 14:35:00+00:00,40.33,40.35,40.13,40.22,2534,40.284,1248
2023-11-01 14:40:00+00:00,40.23,40.28,40.05,40.18,1303,40.177,792
2023-11-01 14:45:00+00:00,40.19,40.29,40.03,40.12,1304,40.156,653
2023-11-01 14:50:00+00:00,40.11,40.31,40.11,40.25,1226,40.256,628
2023-11-01 14:55:00+00:00,40.25,40.5,40.24,40.47,1946,40.408,831
2023-11-01 15:00:00+00:00,40.47,40.69,40.47,40.57,2639,40.606,975
2023-11-01 15:05:00+00:00,40.58,40.81,40.54,40.8,2996,40.681,1291
2023-11-01 15:10:00+00:00,40.81,40.95,40.74,40.74,2741,40.876,1029
2023-11-01 15:15:00+00:00,40.74,40.78,40.6,40.66,1635,40.699,861
2023-11-01 15:20:00+00:00,40.67,40.82,40.58,40.81,2006,40.69,850
2023-11-01 15:25:00+00:00,40.82,40.87,40.69,40.78,2189,40.787,790
2023-11-01 15:30:00+00:00,40.77,40.91,40.72,40.85,1708,40.828,805
2023-11-01 15:35:00+00:00,40.85,40.92,40.83,40.92,1998,40.883,647
2023-11-01 15:40:00+00:00,40.92,41.02,40.89,40.97,2759,40.964,983
2023-11-01 15:45:00+00:00,40.97,41.08,40.96,41.05,2678,41.013,1121
2023-11-01 15:50:00+00:00,41.06,41.1,40.99,41.04,3342,41.043,1449
2023-11-01 15:55:00+00:00,41.04,41.06,40.95,40.96,5513,41.014,2201
2023-11-02 09:30:00+00:00,43.71,43.98,43.09,43.32,10328,43.532,3520
2023-11-02 09:35:00+00:00,43.34,43.69,43.17,43.2,4672,43.456,2298
2023-11-02 09:40:00+00:00,43.2,43.28,42.78,42.8,4501,43.074,1986
2023-11-02 09:45:00+00:00,42.81,43.18,42.81,43.02,2330,43.045,1275
2023-11-02 09:50:00+00:00,43.04,43.32,42.99,43.11,2471,43.176,1223
2023-11-02 09:55:00+00:00,43.12,43.5,43.11,43.46,2614,43.377,1014
2023-11-02 10:00:00+00:00,43.45,43.5,43.27,43.43,1948,43.423,812
2023-11-02 10:05:00+00:00,43.45,43.47,43.28,43.37,1592,43.38,740
2023-11-02 10:10:00+00:00,43.39,43.42,43.2,43.28,2212,43.297,976
2023-11-02 10:15:00+00:00,43.29,43.46,43.22,43.4,1567,43.349,743
2023-11-02 10:20:00+00:00,43.4,43.44,43.26,43.34,1721,43.347,725
2023-11-02 10:25:00+00:00,43.34,43.58,43.27,43.54,2327,43.404,1049
2023-11-02 10:30:00+00:00,43.55,43.57,43.34,43.55,2203,43.495,1047
2023-11-02 10:35:00+00:00,43.55,43.57,43.31,43.45,1208,43.442,610
2023-11-02 10:40:00+00:00,43.45,43.58,43.39,43.46,1192,43.467,566
2023-11-02 10:45:00+00:00,43.46,43.46,43.27,43.35,1355,43.359,556
2023-11-02 10:50:00+00:00,43.35,43.56,43.31,43.5,1717,43.489,660
2023-11-02 10:55:00+00:00,43.49,43.52,43.43,43.46,824,43.476,510
2023-11-02 11:00:00+00:00,43.47,43.48,43.38,43.44,903,43.425,498
2023-11-02 11:05:00+00:00,43.44,43.46,43.16,43.27,4612,43.331,1151
2023-11-02 11:10:00+00:00,43.27,43.34,43.22,43.3,1166,43.282,559
2023-11-02 11:15:00+00:00,43.3,43.34,43.19,43.3,1169,43.28,568
2023-11-02 11:20:00+00:00,43.3,43.41,43.29,43.37,1249,43.372,526
2023-11-02 11:25:00+00:00,43.38,43.39,43.28,43.31,1156,43.34,356
2023-11-02 11:30:00+00:00,43.31,43.36,43.25,43.35,938,43.299,490
2023-11-02 11:35:00+00:00,43.34,43.51,43.33,43.48,2787,43.423,580
2023-11-02 11:40:00+00:00,43.47,43.59,43.47,43.53,2205,43.534,854
2023-11-02 11:45:00+00:00,43.52,43.54,43.35,43.42,1101,43.434,490
2023-11-02 11:50:00+00:00,43.43,43.49,43.36,43.39,990,43.41,409
2023-11-02 11:55:00+00:00,43.4,43.45,43.34,43.4,1027,43.4,455
2023-11-02 12:00:00+00:00,43.39,43.5,43.35,43.5,808,43.416,417
2023-11-02 12:05:00+00:00,43.5,43.51,43.34,43.4,1148,43.411,468
2023-11-02 12:10:00+00:00,43.4,43.55,43.34,43.52,1138,43.483,580
2023-11-02 12:15:00+00:00,43.52,43.53,43.35,43.41,1068,43.429,583
2023-11-02 12:20:00+00:00,43.41,43.42,43.3,43.32,1000,43.364,421
2023-11-02 12:25:00+00:00,43.32,43.32,43.18,43.23,1566,43.234,531
2023-11-02 12:30:00+00:00,43.23,43.32,43.18,43.26,1229,43.27,517
2023-11-02 12:35:00+00:00,43.27,43.36,43.25,43.32,907,43.304,372
2023-11-02 12:40:00+00:00,43.32,43.41,43.29,43.34,723,43.352,388
2023-11-02 12:45:00+00:00,43.34,43.47,43.32,43.45,1002,43.417,559
2023-11-02 12:50:00+00:00,43.45,43.47,43.33,43.42,1530,43.402,607
2023-11-02 12:55:00+00:00,43.43,43.44,43.28,43.37,1155,43.377,540
2023-11-02 13:00:00+00:00,43.37,43.49,43.33,43.41,1488,43.411,657
2023-11-02 13:05:00+00:00,43.42,43.45,43.37,43.4,1052,43.411,552
2023-11-02 13:10:00+00:00,43.4,43.47,43.38,43.43,1034,43.416,589
2023-11-02 13:15:00+00:00,43.43,43.49,43.42,43.47,1188,43.446,647
2023-11-02 13:20:00+00:00,43.47,43.54,43.4,43.46,2242,43.454,972
2023-11-02 13:25:00+00:00,43.45,43.52,43.39,43.45,1230,43.437,669
2023-11-02 13:30:00+00:00,43.45,43.68,43.44,43.67,1773,43.588,800
2023-11-02 13:35:00+00:00,43.67,43.69,43.6,43.6,1718,43.632,761
2023-11-02 13:40:00+00:00,43.6,43.69,43.55,43.66,1381,43.603,583
2023-11-02 13:45:00+00:00,43.66,43.7,43.62,43.64,1310,43.657,552
2023-11-02 13:50:00+00:00,43.63,43.8,43.61,43.78,2694,43.732,1025
2023-11-02 13:55:00+00:00,43.77,43.88,43.77,43.88,2381,43.847,874
2023-11-02 14:00:00+00:00,43.88,43.89,43.78,43.79,1865,43.827,713
2023-11-02 14:05:00+00:00,43.79,43.81,43.72,43.77,1982,43.765,666
2023-11-02 14:10:00+00:00,43.77,43.79,43.7,43.75,1454,43.75,566
2023-11-02 14:15:00+00:00,43.75,43.86,43.73,43.85,1667,43.801,574
2023-11-02 14:20:00+00:00,43.84,43.93,43.84,43.92,1780,43.889,668
2023-11-02 14:25:00+00:00,43.93,44.06,43.9,44.01,2324,43.994,864
2023-11-02 14:30:00+00:00,44.02,44.03,43.9,43.94,1639,43.945,664
2023-11-02 14:35:00+00:00,43.95,44.1,43.94,44.02,2643,44.022,1069
2023-11-02 14:40:00+00:00,44.03,44.04,43.9,43.95,1225,43.947,609
2023-11-02 14:45:00+00:00,43.96,43.98,43.71,43.76,1997,43.843,844
2023-11-02 14:50:00+00:00,43.77,43.78,43.7,43.71,1166,43.736,581
2023-11-02 14:55:00+00:00,43.72,43.81,43.69,43.79,1354,43.754,564
2023-11-02 15:00:00+00:00,43.8,43.89,43.72,43.73,2253,43.812,1049
2023-11-02 15:05:00+00:00,43.74,43.79,43.68,43.75,1517,43.73,857
2023-11-02 15:10:00+00:00,43.74,43.78,43.61,43.68,2015,43.684,804
2023-11-02 15:15:00+00:00,43.67,43.76,43.64,43.75,1330,43.692,732
2023-11-02 15:20:00+00:00,43.75,43.85,43.65,43.77,2023,43.731,1035
2023-11-02 15:25:00+00:00,43.76,43.82,43.69,43.81,1829,43.749,970
2023-11-02 15:30:00+00:00,43.81,43.86,43.77,43.81,2863,43.809,1305
2023-11-02 15:35:00+00:00,43.82,43.91,43.81,43.9,2535,43.867,1015
2023-11-02 15:40:00+00:00,43.91,43.95,43.86,43.94,3727,43.902,1544
2023-11-02 15:45:00+00:00,43.93,44.08,43.92,44.04,6620,43.995,2937
2023-11-02 15:50:00+00:00,44.04,44.09,43.88,43.94,8130,44.005,3766
2023-11-02 15:55:00+00:00,43.93,44.04,43.86,43.98,13827,43.944,6411
2023-11-03 09:30:00+00:00,50.8,52.13,49.72,50.04,33704,50.831,10887
2023-11-03 09:35:00+00:00,50.05,50.88,49.91,50.46,19482,50.336,7482
2023-11-03 09:40:00+00:00,50.48,50.83,50.02,50.53,12175,50.429,4537
2023-11-03 09:45:00+00:00,50.53,50.6,49.02,50.21,15494,49.937,5701
2023-11-03 09:50:00+00:00,50.17,50.77,50.17,50.71,14409,50.393,4916
2023-11-03 09:55:00+00:00,50.71,51.1,50.6,50.76,10773,50.902,3643
2023-11-03 10:00:00+00:00,50.78,50.88,49.78,49.96,11564,50.203,3768
2023-11-03 10:05:00+00:00,49.97,50.11,49.83,49.88,6122,49.961,2278
2023-11-03 10:10:00+00:00,49.9,49.9,49.14,49.32,10498,49.559,3698
2023-11-03 10:15:00+00:00,49.33,49.48,49.07,49.43,8454,49.275,2822
2023-11-03 10:20:00+00:00,49.44,49.47,48.83,49.22,10361,49.138,3615
2023-11-03 10:25:00+00:00,49.22,49.52,49.11,49.47,7070,49.31,2369
2023-11-03 10:30:00+00:00,49.48,49.57,48.76,49.0,8351,49.062,3005
2023-11-03 10:35:00+00:00,49.02,49.71,48.99,49.62,7053,49.384,2482
2023-11-03 10:40:00+00:00,49.61,49.89,49.49,49.72,6596,49.699,1997
2023-11-03 10:45:00+00:00,49.73,49.94,49.67,49.89,5254,49.828,1866
2023-11-03 10:50:00+00:00,49.88,49.95,49.62,49.8,4789,49.762,1483
2023-11-03 10:55:00+00:00,49.8,50.06,49.72,50.0,4717,49.934,1711
2023-11-03 11:00:00+00:00,50.02,50.3,49.94,50.25,5733,50.135,2036
2023-11-03 11:05:00+00:00,50.23,50.35,49.53,49.74,7469,49.939,2757
2023-11-03 11:10:00+00:00,49.73,49.79,49.59,49.69,4515,49.695,1575
2023-11-03 11:15:00+00:00,49.67,49.89,49.57,49.69,4834,49.711,1479
2023-11-03 11:20:00+00:00,49.69,49.75,48.42,49.26,6506,49.428,2388
2023-11-03 11:25:00+00:00,49.27,49.33,48.96,49.1,5221,49.157,1769
2023-11-03 11:30:00+00:00,49.12,49.42,49.07,49.27,4313,49.258,1655
2023-11-03 11:35:00+00:00,49.25,49.5,49.17,49.45,2943,49.319,1067
2023-11-03 11:40:00+00:00,49.46,49.55,49.35,49.47,2759,49.421,866
2023-11-03 11:45:00+00:00,49.47,49.5,49.2,49.3,3519,49.34,1184
2023-11-03 11:50:00+00:00,49.3,49.44,49.26,49.3,2223,49.344,796
2023-11-03 11:55:00+00:00,49.29,49.34,49.18,49.24,3077,49.251,1061
2023-11-03 12:00:00+00:00,49.23,49.35,49.1,49.12,3012,49.183,981
2023-11-03 12:05:00+00:00,49.13,49.19,49.02,49.06,2508,49.102,842
2023-11-03 12:10:00+00:00,49.07,49.24,49.04,49.19,2557,49.14,780
2023-11-03 12:15:00+00:00,49.18,49.43,49.04,49.22,4633,49.233,1417
2023-11-03 12:20:00+00:00,49.24,49.33,49.12,49.28,2064,49.239,811
2023-11-03 12:25:00+00:00,49.28,49.42,49.16,49.18,2054,49.298,759
2023-11-03 12:30:00+00:00,49.17,49.39,49.17,49.37,1910,49.26,679
2023-11-03 12:35:00+00:00,49.37,49.45,49.3,49.35,2753,49.374,958
2023-11-03 12:40:00+00:00,49.36,49.57,49.35,49.51,3054,49.484,1096
2023-11-03 12:45:00+00:00,49.51,49.67,49.48,49.58,3255,49.583,1242
2023-11-03 12:50:00+00:00,49.58,49.58,49.38,49.4,2308,49.462,1047
2023-11-03 12:55:00+00:00,49.42,49.62,49.38,49.59,2632,49.514,984
2023-11-03 13:00:00+00:00,49.6,49.61,49.19,49.24,2827,49.406,1063
2023-11-03 13:05:00+00:00,49.24,49.48,49.12,49.46,3122,49.333,1038
2023-11-03 13:10:00+00:00,49.46,49.53,49.41,49.42,1476,49.475,709
2023-11-03 13:15:00+00:00,49.43,49.5,49.33,49.44,1864,49.42,709
2023-11-03 13:20:00+00:00,49.44,49.5,49.15,49.24,1920,49.294,631
2023-11-03 13:25:00+00:00,49.24,49.41,49.15,49.4,2066,49.276,668
2023-11-03 13:30:00+00:00,49.4,49.55,49.39,49.49,1752,49.471,688
2023-11-03 13:35:00+00:00,49.5,49.53,49.28,49.3,2003,49.426,739
2023-11-03 13:40:00+00:00,49.3,49.38,49.23,49.29,1515,49.279,655
2023-11-03 13:45:00+00:00,49.28,49.37,49.24,49.3,912,49.3,448
2023-11-03 13:50:00+00:00,49.3,49.34,49.25,49.27,971,49.299,400
2023-11-03 13:55:00+00:00,49.26,49.33,49.18,49.29,1490,49.242,664
2023-11-03 14:00:00+00:00,49.28,49.45,49.27,49.4,1645,49.377,736
2023-11-03 14:05:00+00:00,49.4,49.4,49.25,49.25,1110,49.308,568
2023-11-03 14:10:00+00:00,49.25,49.25,48.68,48.85,7314,48.908,3076
2023-11-03 14:15:00+00:00,48.84,48.85,48.4,48.66,7237,48.568,2378
2023-11-03 14:20:00+00:00,48.67,48.98,48.64,48.95,5074,48.844,1674
2023-11-03 14:25:00+00:00,48.95,49.02,48.9,49.0,3487,48.971,1065
2023-11-03 14:30:00+00:00,48.99,49.02,48.8,48.92,2950,48.888,1050
2023-11-03 14:35:00+00:00,48.92,49.05,48.88,49.03,2461,48.962,767
2023-11-03 14:40:00+00:00,49.03,49.1,48.91,49.01,2906,49.015,1052
2023-11-03 14:45:00+00:00,49.02,49.17,48.95,49.15,2943,49.088,942
2023-11-03 14:50:00+00:00,49.15,49.19,49.03,49.14,2414,49.103,988
2023-11-03 14:55:00+00:00,49.14,49.25,49.09,49.23,1916,49.181,699
2023-11-03 15:00:00+00:00,49.22,49.27,49.07,49.09,1881,49.157,804
2023-11-03 15:05:00+00:00,49.08,49.11,48.9,48.99,2679,49.002,1254
2023-11-03 15:10:00+00:00,49.0,49.14,48.92,49.06,1918,49.049,815
2023-11-03 15:15:00+00:00,49.06,49.06,48.94,48.95,1613,49.017,685
2023-11-03 15:20:00+00:00,48.94,49.05,48.91,48.99,2000,48.993,950
2023-11-03 15:25:00+00:00,48.99,49.05,48.94,49.0,1943,48.992,919
2023-11-03 15:30:00+00:00,48.98,49.07,48.92,49.04,3463,49.006,1164
2023-11-03 15:35:00+00:00,49.05,49.07,48.94,48.97,2705,49.008,1218
2023-11-03 15:40:00+00:00,48.97,49.02,48.92,48.97,2852,48.974,1350
2023-11-03 15:45:00+00:00,48.97,48.98,48.83,48.92,4015,48.914,1828
2023-11-03 15:50:00+00:00,48.92,48.96,48.75,48.76,5744,48.861,2620
2023-11-03 15:55:00+00:00,48.75,48.76,48.65,48.66,12567,48.689,4688
2023-11-06 09:30:00+00:00,49.19,49.93,49.15,49.4,7032,49.472,1655
2023-11-06 09:35:00+00:00,49.36,49.5,48.83,49.24,6128,49.19,1856
2023-11-06 09:40:00+00:00,49.24,49.28,48.52,48.53,4165,48.818,1410
2023-11-06 09:45:00+00:00,48.54,49.09,48.51,49.02,2818,48.855,1052
2023-11-06 09:50:00+00:00,49.03,49.18,48.82,48.91,3295,49.004,1241
2023-11-06 09:55:00+00:00,48.91,49.02,48.72,48.84,1950,48.871,821
2023-11-06 10:00:00+00:00,48.87,48.97,48.59,48.62,3028,48.771,1195
2023-11-06 10:05:00+00:00,48.62,48.7,48.38,48.54,3156,48.55,1321
2023-11-06 10:10:00+00:00,48.54,48.59,48.25,48.29,2723,48.376,1252
2023-11-06 10:15:00+00:00,48.29,48.44,48.19,48.36,3266,48.32,1288
2023-11-06 10:20:00+00:00,48.35,48.59,48.31,48.38,1911,48.466,757
2023-11-06 10:25:00+00:00,48.36,48.42,48.26,48.38,2018,48.351,741
2023-11-06 10:30:00+00:00,48.39,48.44,48.21,48.28,1844,48.325,796
2023-11-06 10:35:00+00:00,48.29,48.42,48.15,48.42,2127,48.29,794
2023-11-06 10:40:00+00:00,48.41,48.66,48.41,48.46,2533,48.53,902
2023-11-06 10:45:00+00:00,48.46,48.52,48.32,48.52,2184,48.437,618
2023-11-06 10:50:00+00:00,48.52,48.81,48.5,48.74,3052,48.677,928
2023-11-06 10:55:00+00:00,48.75,48.79,48.63,48.66,1706,48.712,655
2023-11-06 11:00:00+00:00,48.66,48.74,48.58,48.69,1567,48.672,500
2023-11-06 11:05:00+00:00,48.69,48.9,48.68,48.76,2426,48.8,938
2023-11-06 11:10:00+00:00,48.74,48.78,48.64,48.67,886,48.704,434
2023-11-06 11:15:00+00:00,48.68,48.7,48.57,48.61,1172,48.615,542
2023-11-06 11:20:00+00:00,48.6,48.6,48.35,48.41,1478,48.47,531
2023-11-06 11:25:00+00:00,48.4,48.58,48.4,48.5,1179,48.512,481
2023-11-06 11:30:00+00:00,48.5,48.57,48.47,48.49,2423,48.507,494
2023-11-06 11:35:00+00:00,48.48,48.6,48.43,48.44,1577,48.542,582
2023-11-06 11:40:00+00:00,48.44,48.46,48.36,48.42,1515,48.394,550
2023-11-06 11:45:00+00:00,48.42,48.51,48.39,48.51,1103,48.434,566
2023-11-06 11:50:00+00:00,48.51,48.64,48.5,48.58,2391,48.571,655
2023-11-06 11:55:00+00:00,48.57,48.67,48.49,48.59,1938,48.572,650
2023-11-06 12:00:00+00:00,48.59,48.69,48.52,48.53,2213,48.624,1077
2023-11-06 12:05:00+00:00,48.53,48.54,48.45,48.53,1336,48.489,739
2023-11-06 12:10:00+00:00,48.53,48.6,48.5,48.59,1174,48.549,388
2023-11-06 12:15:00+00:00,48.6,48.68,48.57,48.64,1244,48.637,490
2023-11-06 12:20:00+00:00,48.64,48.65,48.5,48.54,1998,48.57,748
2023-11-06 12:25:00+00:00,48.54,48.55,48.46,48.53,1456,48.524,636
2023-11-06 12:30:00+00:00,48.54,48.65,48.51,48.58,1072,48.588,478
2023-11-06 12:35:00+00:00,48.59,48.62,48.51,48.58,1553,48.562,546
2023-11-06 12:40:00+00:00,48.59,48.83,48.55,48.76,1729,48.723,794
2023-11-06 12:45:00+00:00,48.75,48.85,48.68,48.69,1536,48.775,621
2023-11-06 12:50:00+00:00,48.69,48.73,48.58,48.67,2222,48.655,821
2023-11-06 12:55:00+00:00,48.68,48.79,48.64,48.71,3352,48.713,1263
2023-11-06 13:00:00+00:00,48.71,48.74,48.54,48.66,1837,48.65,766
2023-11-06 13:05:00+00:00,48.67,48.73,48.63,48.64,1487,48.67,546
2023-11-06 13:10:00+00:00,48.64,48.68,48.56,48.59,883,48.63,378
2023-11-06 13:15:00+00:00,48.59,48.6,48.43,48.46,1300,48.49,578
2023-11-06 13:20:00+00:00,48.46,48.54,48.32,48.52,1329,48.42,575
2023-11-06 13:25:00+00:00,48.52,48.56,48.42,48.52,1490,48.488,572
2023-11-06 13:30:00+00:00,48.52,48.58,48.51,48.55,909,48.546,355
2023-11-06 13:35:00+00:00,48.56,48.6,48.52,48.54,1921,48.565,638
2023-11-06 13:40:00+00:00,48.53,48.54,48.43,48.46,1251,48.506,342
2023-11-06 13:45:00+00:00,48.44,48.47,48.31,48.33,725,48.385,320
2023-11-06 13:50:00+00:00,48.35,48.35,48.17,48.21,1672,48.253,496
2023-11-06 13:55:00+00:00,48.2,48.36,48.2,48.35,834,48.292,343
2023-11-06 14:00:00+00:00,48.36,48.49,48.34,48.48,1159,48.406,432
2023-11-06 14:05:00+00:00,48.48,48.5,48.33,48.36,1345,48.421,470
2023-11-06 14:10:00+00:00,48.35,48.39,48.31,48.34,891,48.345,391
2023-11-06 14:15:00+00:00,48.33,48.44,48.3,48.43,1021,48.372,393
2023-11-06 14:20:00+00:00,48.43,48.7,48.43,48.68,2682,48.562,785
2023-11-06 14:25:00+00:00,48.68,48.82,48.66,48.81,2023,48.729,661
2023-11-06 14:30:00+00:00,48.81,48.94,48.8,48.85,2691,48.868,920
2023-11-06 14:35:00+00:00,48.86,48.86,48.75,48.81,1106,48.798,518
2023-11-06 14:40:00+00:00,48.81,49.0,48.78,48.95,2430,48.907,690
2023-11-06 14:45:00+00:00,48.94,48.99,48.9,48.96,731,48.948,378
2023-11-06 14:50:00+00:00,48.96,49.15,48.95,49.11,3165,49.048,1024
2023-11-06 14:55:00+00:00,49.11,49.12,49.07,49.11,1401,49.101,462
2023-11-06 15:00:00+00:00,49.11,49.3,49.1,49.3,2958,49.215,1070
2023-11-06 15:05:00+00:00,49.3,49.32,49.24,49.27,2620,49.284,910
2023-11-06 15:10:00+00:00,49.29,49.37,49.17,49.26,3304,49.293,1168
2023-11-06 15:15:00+00:00,49.26,49.41,49.23,49.41,2425,49.348,934
2023-11-06 15:20:00+00:00,49.41,49.41,49.29,49.39,2608,49.356,1217
2023-11-06 15:25:00+00:00,49.39,49.52,49.34,49.49,2750,49.42,1164
2023-11-06 15:30:00+00:00,49.49,49.55,49.46,49.54,3034,49.509,1148
2023-11-06 15:35:00+00:00,49.54,49.57,49.44,49.52,3329,49.518,1373
2023-11-06 15:40:00+00:00,49.51,49.72,49.5,49.62,4323,49.614,1355
2023-11-06 15:45:00+00:00,49.61,49.8,49.58,49.79,4637,49.715,1745
2023-11-06 15:50:00+00:00,49.79,49.82,49.66,49.7,5525,49.736,2119
2023-11-06 15:55:00+00:00,49.71,49.72,49.52,49.53,13898,49.583,4946
2023-11-07 09:30:00+00:00,49.71,50.47,49.7,50.07,7052,50.05,2408
2023-11-07 09:35:00+00:00,50.07,50.14,49.9,49.95,3105,50.009,1370
2023-11-07 09:40:00+00:00,49.96,50.65,49.93,50.55,7058,50.265,2528
2023-11-07 09:45:00+00:00,50.59,50.73,50.24,50.36,4289,50.469,1773
2023-11-07 09:50:00+00:00,50.36,50.65,50.31,50.58,3753,50.529,2110
2023-11-07 09:55:00+00:00,50.58,50.78,50.55,50.71,5337,50.657,1835
2023-11-07 10:00:00+00:00,50.71,50.93,50.55,50.64,3021,50.711,1713
2023-11-07 10:05:00+00:00,50.63,50.68,50.39,50.59,3676,50.551,1858
2023-11-07 10:10:00+00:00,50.59,50.8,50.59,50.78,2562,50.699,1183
2023-11-07 10:15:00+00:00,50.77,50.88,50.7,50.83,3633,50.803,1667
2023-11-07 10:20:00+00:00,50.84,51.01,50.82,51.01,3767,50.942,1779
2023-11-07 10:25:00+00:00,51.01,51.07,50.91,51.0,3437,51.008,1431
2023-11-07 10:30:00+00:00,51.0,51.06,50.92,50.95,3060,50.988,1418
2023-11-07 10:35:00+00:00,50.95,51.0,50.78,50.98,2207,50.899,1076
2023-11-07 10:40:00+00:00,50.98,51.02,50.87,50.94,2059,50.954,1113
2023-11-07 10:45:00+00:00,50.94,50.94,50.68,50.71,2815,50.752,1230
2023-11-07 10:50:00+00:00,50.71,50.76,50.64,50.69,1591,50.694,698
2023-11-07 10:55:00+00:00,50.69,50.9,50.69,50.85,2559,50.802,960
2023-11-07 11:00:00+00:00,50.86,50.89,50.71,50.76,1377,50.797,738
2023-11-07 11:05:00+00:00,50.78,50.81,50.64,50.68,1236,50.717,580
2023-11-07 11:10:00+00:00,50.67,50.78,50.66,50.77,808,50.717,428
2023-11-07 11:15:00+00:00,50.78,50.92,50.78,50.84,1590,50.848,788
2023-11-07 11:20:00+00:00,50.83,50.87,50.75,50.82,900,50.823,443
2023-11-07 11:25:00+00:00,50.82,50.9,50.77,50.87,1361,50.828,720
2023-11-07 11:30:00+00:00,50.87,51.08,50.86,51.0,2750,50.987,1453
2023-11-07 11:35:00+00:00,51.0,51.07,50.99,51.01,1769,51.023,890
2023-11-07 11:40:00+00:00,51.01,51.13,51.0,51.03,4033,51.065,1436
2023-11-07 11:45:00+00:00,51.03,51.13,50.95,51.05,1943,51.045,1018
2023-11-07 11:50:00+00:00,51.06,51.32,51.05,51.28,2646,51.192,1191
2023-11-07 11:55:00+00:00,51.29,51.44,51.25,51.35,3103,51.358,1025
2023-11-07 12:00:00+00:00,51.36,51.41,51.09,51.14,2415,51.257,1250
2023-11-07 12:05:00+00:00,51.14,51.14,50.9,50.99,3194,50.981,1203
2023-11-07 12:10:00+00:00,50.98,51.09,50.98,51.05,2459,51.035,1340
2023-11-07 12:15:00+00:00,51.04,51.14,50.95,51.1,2034,51.06,1011
2023-11-07 12:20:00+00:00,51.09,51.14,51.0,51.04,2278,51.065,846
2023-11-07 12:25:00+00:00,51.04,51.05,50.8,50.92,3131,50.941,1080
2023-11-07 12:30:00+00:00,50.91,50.99,50.78,50.91,1384,50.858,713
2023-11-07 12:35:00+00:00,50.91,51.03,50.88,50.94,918,50.958,446
2023-11-07 12:40:00+00:00,50.94,51.01,50.87,50.99,1064,50.939,506
2023-11-07 12:45:00+00:00,50.99,51.09,50.87,50.96,2632,51.001,1002
2023-11-07 12:50:00+00:00,50.95,51.05,50.87,50.93,1486,50.992,827
2023-11-07 12:55:00+00:00,50.93,51.0,50.89,51.0,935,50.933,535
2023-11-07 13:00:00+00:00,51.01,51.02,50.91,51.01,919,50.979,538
2023-11-07 13:05:00+00:00,51.01,51.03,50.84,50.91,1562,50.906,674
2023-11-07 13:10:00+00:00,50.91,50.94,50.84,50.9,975,50.892,492
2023-11-07 13:15:00+00:00,50.9,50.98,50.84,50.97,858,50.89,476
2023-11-07 13:20:00+00:00,50.97,51.05,50.87,51.03,1172,50.978,721
2023-11-07 13:25:00+00:00,51.02,51.04,50.95,50.96,635,50.99,357
2023-11-07 13:30:00+00:00,50.96,51.13,50.96,51.08,1634,51.077,650
2023-11-07 13:35:00+00:00,51.09,51.2,51.08,51.18,1381,51.146,502
2023-11-07 13:40:00+00:00,51.2,51.2,51.09,51.14,1122,51.13,463
2023-11-07 13:45:00+00:00,51.15,51.26,51.14,51.26,1483,51.208,639
2023-11-07 13:50:00+00:00,51.25,51.27,51.19,51.23,1062,51.239,532
2023-11-07 13:55:00+00:00,51.23,51.26,50.99,51.0,1875,51.1,969
2023-11-07 14:00:00+00:00,51.01,51.29,51.0,51.26,1945,51.212,691
2023-11-07 14:05:00+00:00,51.26,51.33,51.18,51.3,1695,51.26,777
2023-11-07 14:10:00+00:00,51.3,51.32,51.21,51.22,1016,51.26,514
2023-11-07 14:15:00+00:00,51.22,51.28,51.19,51.26,1149,51.232,547
2023-11-07 14:20:00+00:00,51.25,51.29,51.23,51.27,1679,51.266,687
2023-11-07 14:25:00+00:00,51.26,51.26,51.18,51.26,880,51.23,480
2023-11-07 14:30:00+00:00,51.25,51.3,51.22,51.28,1102,51.262,523
2023-11-07 14:35:00+00:00,51.28,51.33,51.24,51.3,1202,51.277,520
2023-11-07 14:40:00+00:00,51.3,51.34,51.26,51.29,1348,51.304,601
2023-11-07 14:45:00+00:00,51.29,51.38,51.27,51.31,1494,51.336,662
2023-11-07 14:50:00+00:00,51.32,51.34,51.28,51.29,881,51.304,480
2023-11-07 14:55:00+00:00,51.28,51.3,51.25,51.28,1182,51.279,607
2023-11-07 15:00:00+00:00,51.28,51.41,51.26,51.26,2481,51.335,995
2023-11-07 15:05:00+00:00,51.26,51.28,51.14,51.2,1335,51.2,755
2023-11-07 15:10:00+00:00,51.21,51.32,51.13,51.3,1600,51.246,688
2023-11-07 15:15:00+00:00,51.3,51.35,51.26,51.32,1664,51.307,835
2023-11-07 15:20:00+00:00,51.32,51.38,51.29,51.38,1586,51.332,783
2023-11-07 15:25:00+00:00,51.37,51.54,51.35,51.52,2955,51.46,1332
2023-11-07 15:30:00+00:00,51.51,51.61,51.47,51.55,2801,51.552,1255
2023-11-07 15:35:00+00:00,51.55,51.63,51.54,51.6,3689,51.59,1522
2023-11-07 15:40:00+00:00,51.59,51.62,51.42,51.45,2499,51.511,994
2023-11-07 15:45:00+00:00,51.45,51.45,51.3,51.31,2210,51.372,1221
2023-11-07 15:50:00+00:00,51.31,51.31,51.17,51.19,3180,51.224,1588
2023-11-07 15:55:00+00:00,51.19,51.19,51.03,51.05,9986,51.1,3557
2023-11-08 09:30:00+00:00,50.96,50.97,50.63,50.82,4843,50.75,1431
2023-11-08 09:35:00+00:00,50.82,51.33,50.82,51.28,3294,51.031,1503
2023-11-08 09:40:00+00:00,51.27,51.46,51.1,51.4,2393,51.331,1035
2023-11-08 09:45:00+00:00,51.39,51.39,51.15,51.24,1627,51.254,739
2023-11-08 09:50:00+00:00,51.26,51.46,51.2,51.33,2202,51.379,754
2023-11-08 09:55:00+00:00,51.35,51.35,50.91,51.02,2682,51.068,827
2023-11-08 10:00:00+00:00,51.02,51.11,50.8,50.97,2584,50.936,1290
2023-11-08 10:05:00+00:00,50.96,51.14,50.9,51.06,3736,51.046,1132
2023-11-08 10:10:00+00:00,51.07,51.08,50.89,50.97,1896,50.977,1044
2023-11-08 10:15:00+00:00,50.97,50.99,50.86,50.96,1227,50.919,790
2023-11-08 10:20:00+00:00,50.95,51.05,50.81,50.97,3472,50.954,1197
2023-11-08 10:25:00+00:00,50.96,50.97,50.8,50.8,1565,50.886,830
2023-11-08 10:30:00+00:00,50.8,51.06,50.75,50.99,1719,50.942,821
2023-11-08 10:35:00+00:00,50.99,51.03,50.86,50.88,1186,50.945,575
2023-11-08 10:40:00+00:00,50.89,50.92,50.72,50.73,3972,50.86,1778
2023-11-08 10:45:00+00:00,50.72,50.96,50.67,50.95,2211,50.788,949
2023-11-08 10:50:00+00:00,50.95,50.96,50.76,50.78,2004,50.884,905
2023-11-08 10:55:00+00:00,50.78,50.89,50.74,50.75,1829,50.816,854
2023-11-08 11:00:00+00:00,50.76,50.93,50.75,50.81,938,50.827,535
2023-11-08 11:05:00+00:00,50.82,50.84,50.74,50.8,1398,50.769,643
2023-11-08 11:10:00+00:00,50.79,51.11,50.79,51.05,2039,51.009,657
2023-11-08 11:15:00+00:00,51.06,51.24,51.05,51.23,1785,51.164,754
2023-11-08 11:20:00+00:00,51.23,51.26,51.13,51.19,1275,51.207,616
2023-11-08 11:25:00+00:00,51.19,51.25,51.11,51.18,897,51.174,406
2023-11-08 11:30:00+00:00,51.18,51.37,51.15,51.22,1842,51.284,613
2023-11-08 11:35:00+00:00,51.2,51.29,51.19,51.22,895,51.231,435
2023-11-08 11:40:00+00:00,51.22,51.35,51.19,51.33,702,51.257,338
2023-11-08 11:45:00+00:00,51.34,51.55,51.33,51.47,3260,51.475,830
2023-11-08 11:50:00+00:00,51.47,51.49,51.39,51.43,1529,51.441,699
2023-11-08 11:55:00+00:00,51.44,51.51,51.44,51.45,1252,51.47,498
2023-11-08 12:00:00+00:00,51.44,51.52,51.37,51.44,2383,51.436,901
2023-11-08 12:05:00+00:00,51.43,51.43,51.17,51.18,2049,51.309,666
2023-11-08 12:10:00+00:00,51.17,51.4,51.11,51.3,1618,51.268,550
2023-11-08 12:15:00+00:00,51.31,51.52,51.24,51.43,2679,51.403,1410
2023-11-08 12:20:00+00:00,51.43,51.57,51.4,51.54,1928,51.511,660
2023-11-08 12:25:00+00:00,51.53,51.55,51.38,51.44,601,51.472,295
2023-11-08 12:30:00+00:00,51.43,51.49,51.39,51.46,558,51.442,271
2023-11-08 12:35:00+00:00,51.45,51.71,51.4,51.67,1318,51.53,476
2023-11-08 12:40:00+00:00,51.66,51.9,51.64,51.89,2947,51.747,1125
2023-11-08 12:45:00+00:00,51.89,52.08,51.86,51.96,2731,51.953,1055
2023-11-08 12:50:00+00:00,51.98,52.04,51.77,51.84,1377,51.914,543
2023-11-08 12:55:00+00:00,51.84,51.84,51.71,51.74,890,51.769,348
2023-11-08 13:00:00+00:00,51.74,52.11,51.7,51.96,1636,51.906,847
2023-11-08 13:05:00+00:00,51.96,52.42,51.94,52.32,6475,52.224,2275
2023-11-08 13:10:00+00:00,52.33,52.44,52.04,52.25,5253,52.315,1465
2023-11-08 13:15:00+00:00,52.26,52.36,52.22,52.28,1202,52.288,478
2023-11-08 13:20:00+00:00,52.27,52.77,52.23,52.72,5555,52.618,1678
2023-11-08 13:25:00+00:00,52.73,52.74,52.56,52.66,2046,52.641,611
2023-11-08 13:30:00+00:00,52.65,52.86,52.64,52.7,2413,52.752,949
2023-11-08 13:35:00+00:00,52.69,52.84,52.68,52.75,1194,52.753,510
2023-11-08 13:40:00+00:00,52.75,52.97,52.74,52.89,2545,52.865,972
2023-11-08 13:45:00+00:00,52.89,52.97,52.86,52.9,2121,52.905,926
2023-11-08 13:50:00+00:00,52.89,52.96,52.75,52.84,2405,52.826,954
2023-11-08 13:55:00+00:00,52.84,52.85,52.75,52.83,1019,52.795,455
2023-11-08 14:00:00+00:00,52.84,52.86,52.75,52.8,1695,52.81,606
2023-11-08 14:05:00+00:00,52.79,52.87,52.75,52.83,895,52.805,457
2023-11-08 14:10:00+00:00,52.83,52.84,52.75,52.79,1734,52.79,583
2023-11-08 14:15:00+00:00,52.79,52.85,52.77,52.8,720,52.807,390
2023-11-08 14:20:00+00:00,52.8,52.96,52.79,52.92,1516,52.874,703
2023-11-08 14:25:00+00:00,52.92,53.05,52.83,52.97,1819,52.948,737
2023-11-08 14:30:00+00:00,52.98,53.02,52.79,52.79,1333,52.946,607
2023-11-08 14:35:00+00:00,52.78,52.91,52.74,52.91,1388,52.798,690
2023-11-08 14:40:00+00:00,52.91,52.96,52.78,52.84,1251,52.874,643
2023-11-08 14:45:00+00:00,52.84,52.86,52.79,52.81,841,52.822,397
2023-11-08 14:50:00+00:00,52.81,52.82,52.73,52.8,1743,52.763,760
2023-11-08 14:55:00+00:00,52.8,52.8,52.63,52.66,1747,52.684,898
2023-11-08 15:00:00+00:00,52.67,52.8,52.66,52.78,2442,52.714,888
2023-11-08 15:05:00+00:00,52.78,52.82,52.75,52.77,816,52.783,449
2023-11-08 15:10:00+00:00,52.77,52.87,52.75,52.8,1351,52.804,611
2023-11-08 15:15:00+00:00,52.8,52.8,52.59,52.65,1084,52.687,574
2023-11-08 15:20:00+00:00,52.65,52.71,52.65,52.69,784,52.683,479
2023-11-08 15:25:00+00:00,52.69,52.7,52.61,52.62,885,52.651,526
2023-11-08 15:30:00+00:00,52.61,52.63,52.54,52.57,1825,52.583,752
2023-11-08 15:35:00+00:00,52.57,52.77,52.56,52.74,1434,52.676,767
2023-11-08 15:40:00+00:00,52.75,52.78,52.65,52.65,1824,52.721,948
2023-11-08 15:45:00+00:00,52.65,52.65,52.49,52.5,2228,52.573,1197
2023-11-08 15:50:00+00:00,52.5,52.59,52.48,52.54,4237,52.541,2200
2023-11-08 15:55:00+00:00,52.54,52.54,52.23,52.3,10474,52.319,3698
2023-11-09 09:30:00+00:00,52.8,52.8,52.22,52.42,4734,52.429,1103
2023-11-09 09:35:00+00:00,52.41,52.46,51.91,52.25,3620,52.186,1429
2023-11-09 09:40:00+00:00,52.25,52.78,52.21,52.72,3887,52.568,1136
2023-11-09 09:45:00+00:00,52.73,52.77,52.37,52.56,1873,52.56,826
2023-11-09 09:50:00+00:00,52.59,52.85,52.48,52.74,2451,52.674,920
2023-11-09 09:55:00+00:00,52.73,53.29,52.69,53.27,7343,53.006,2397
2023-11-09 10:00:00+00:00,53.28,53.35,52.77,52.79,3454,53.014,1651
2023-11-09 10:05:00+00:00,52.8,52.87,52.6,52.8,2236,52.703,979
2023-11-09 10:10:00+00:00,52.8,52.8,52.37,52.65,2083,52.546,788
2023-11-09 10:15:00+00:00,52.67,52.88,52.61,52.67,1402,52.736,600
2023-11-09 10:20:00+00:00,52.65,52.7,52.57,52.57,1235,52.632,448
2023-11-09 10:25:00+00:00,52.57,52.57,52.25,52.5,2531,52.437,786
2023-11-09 10:30:00+00:00,52.5,52.5,52.27,52.28,1506,52.373,683
2023-11-09 10:35:00+00:00,52.28,52.35,52.19,52.32,1845,52.272,834
2023-11-09 10:40:00+00:00,52.31,52.5,52.22,52.48,1297,52.316,637
2023-11-09 10:45:00+00:00,52.48,52.65,52.42,52.55,2002,52.513,956
2023-11-09 10:50:00+00:00,52.54,52.68,52.51,52.63,1823,52.594,753
2023-11-09 10:55:00+00:00,52.63,52.63,52.49,52.53,1240,52.537,664
2023-11-09 11:00:00+00:00,52.51,52.59,52.45,52.49,1494,52.49,866
2023-11-09 11:05:00+00:00,52.48,52.52,52.4,52.42,1287,52.468,702
2023-11-09 11:10:00+00:00,52.43,52.47,52.36,52.39,1224,52.408,525
2023-11-09 11:15:00+00:00,52.4,52.55,52.39,52.42,1161,52.475,547
2023-11-09 11:20:00+00:00,52.43,52.43,52.16,52.22,1957,52.257,758
2023-11-09 11:25:00+00:00,52.21,52.21,52.09,52.16,1007,52.141,475
2023-11-09 11:30:00+00:00,52.16,52.32,52.13,52.28,1148,52.246,483
2023-11-09 11:35:00+00:00,52.28,52.36,52.18,52.3,1061,52.29,408
2023-11-09 11:40:00+00:00,52.3,52.3,52.11,52.18,1470,52.188,491
2023-11-09 11:45:00+00:00,52.18,52.28,52.16,52.25,755,52.221,352
2023-11-09 11:50:00+00:00,52.24,52.26,52.01,52.01,1185,52.137,417
2023-11-09 11:55:00+00:00,52.02,52.08,51.9,52.04,1381,51.976,557
2023-11-09 12:00:00+00:00,52.04,52.12,51.99,52.04,2346,52.064,737
2023-11-09 12:05:00+00:00,52.04,52.04,51.91,51.92,670,51.973,289
2023-11-09 12:10:00+00:00,51.91,51.92,51.67,51.73,1831,51.759,798
2023-11-09 12:15:00+00:00,51.71,51.71,51.54,51.57,1219,51.61,532
2023-11-09 12:20:00+00:00,51.55,51.66,51.52,51.61,921,51.605,476
2023-11-09 12:25:00+00:00,51.61,51.63,51.44,51.49,1751,51.521,688
2023-11-09 12:30:00+00:00,51.48,51.65,51.47,51.55,1128,51.558,465
2023-11-09 12:35:00+00:00,51.55,51.57,51.44,51.44,1447,51.507,586
2023-11-09 12:40:00+00:00,51.45,51.48,51.34,51.41,1782,51.412,831
2023-11-09 12:45:00+00:00,51.41,51.56,51.41,51.54,1457,51.508,731
2023-11-09 12:50:00+00:00,51.55,51.64,51.52,51.61,1045,51.598,479
2023-11-09 12:55:00+00:00,51.62,51.69,51.6,51.61,847,51.641,486
2023-11-09 13:00:00+00:00,51.61,51.64,51.35,51.58,3864,51.503,1454
2023-11-09 13:05:00+00:00,51.59,51.65,51.28,51.48,2386,51.426,904
2023-11-09 13:10:00+00:00,51.48,51.89,51.42,51.87,1371,51.616,467
2023-11-09 13:15:00+00:00,51.85,51.85,51.6,51.6,1292,51.711,700
2023-11-09 13:20:00+00:00,51.6,51.77,51.58,51.73,921,51.689,370
2023-11-09 13:25:00+00:00,51.72,51.76,51.62,51.69,1024,51.694,396
2023-11-09 13:30:00+00:00,51.71,51.72,51.63,51.7,587,51.666,334
2023-11-09 13:35:00+00:00,51.69,51.83,51.66,51.74,1110,51.747,418
2023-11-09 13:40:00+00:00,51.73,51.79,51.59,51.69,1015,51.685,424
2023-11-09 13:45:00+00:00,51.69,51.8,51.66,51.73,631,51.708,315
2023-11-09 13:50:00+00:00,51.72,51.78,51.66,51.68,1126,51.718,510
2023-11-09 13:55:00+00:00,51.69,51.79,51.63,51.66,709,51.713,324
2023-11-09 14:00:00+00:00,51.66,51.66,51.41,51.46,1329,51.516,650
2023-11-09 14:05:00+00:00,51.43,51.5,51.26,51.49,1203,51.378,507
2023-11-09 14:10:00+00:00,51.48,51.48,51.28,51.3,1130,51.405,476
2023-11-09 14:15:00+00:00,51.3,51.34,51.23,51.24,1191,51.288,588
2023-11-09 14:20:00+00:00,51.24,51.45,51.21,51.41,1398,51.341,566
2023-11-09 14:25:00+00:00,51.41,51.54,51.38,51.43,1562,51.475,519
2023-11-09 14:30:00+00:00,51.42,51.53,51.39,51.45,870,51.466,376
2023-11-09 14:35:00+00:00,51.44,51.47,51.26,51.37,1229,51.333,519
2023-11-09 14:40:00+00:00,51.37,51.39,51.15,51.18,892,51.228,489
2023-11-09 14:45:00+00:00,51.19,51.25,51.08,51.21,935,51.172,406
2023-11-09 14:50:00+00:00,51.21,51.23,51.15,51.16,749,51.193,419
2023-11-09 14:55:00+00:00,51.17,51.29,51.15,51.23,1095,51.236,511
2023-11-09 15:00:00+00:00,51.23,51.25,51.11,51.23,834,51.166,463
2023-11-09 15:05:00+00:00,51.22,51.29,51.14,51.27,1154,51.215,525
2023-11-09 15:10:00+00:00,51.27,51.27,51.14,51.19,660,51.216,374
2023-11-09 15:15:00+00:00,51.18,51.21,51.09,51.19,859,51.159,434
2023-11-09 15:20:00+00:00,51.18,51.2,51.03,51.05,1075,51.088,541
2023-11-09 15:25:00+00:00,51.04,51.08,50.98,51.03,1336,51.023,702
2023-11-09 15:30:00+00:00,51.03,51.14,51.02,51.14,1383,51.078,701
2023-11-09 15:35:00+00:00,51.13,51.17,51.07,51.13,975,51.112,551
2023-11-09 15:40:00+00:00,51.12,51.15,51.05,51.07,1151,51.105,605
2023-11-09 15:45:00+00:00,51.07,51.11,51.0,51.09,1357,51.054,776
2023-11-09 15:50:00+00:00,51.09,51.18,51.06,51.1,3091,51.119,1522
2023-11-09 15:55:00+00:00,51.1,51.15,51.02,51.05,6102,51.078,3118
2023-11-10 09:30:00+00:00,50.99,51.33,50.87,51.1,2623,51.108,717
2023-11-10 09:35:00+00:00,51.11,51.37,51.0,51.35,1586,51.182,629
2023-11-10 09:40:00+00:00,51.35,51.55,51.16,51.53,2842,51.372,918
2023-11-10 09:45:00+00:00,51.53,51.7,51.48,51.57,1744,51.587,649
2023-11-10 09:50:00+00:00,51.64,51.65,51.33,51.56,706,51.477,336
2023-11-10 09:55:00+00:00,51.55,51.57,51.39,51.57,407,51.501,190
2023-11-10 10:00:00+00:00,51.56,51.56,51.31,51.37,1216,51.407,548
2023-11-10 10:05:00+00:00,51.37,51.38,51.14,51.17,909,51.251,434
2023-11-10 10:10:00+00:00,51.16,51.46,51.13,51.4,1301,51.355,509
2023-11-10 10:15:00+00:00,51.41,51.48,51.23,51.47,2513,51.344,705
2023-11-10 10:20:00+00:00,51.46,51.65,51.44,51.63,1417,51.553,568
2023-11-10 10:25:00+00:00,51.62,51.63,51.39,51.4,1465,51.516,530
2023-11-10 10:30:00+00:00,51.39,51.55,51.36,51.4,718,51.436,363
2023-11-10 10:35:00+00:00,51.42,51.46,51.27,51.27,648,51.379,316
2023-11-10 10:40:00+00:00,51.27,51.28,51.11,51.18,1026,51.209,361
2023-11-10 10:45:00+00:00,51.16,51.3,51.07,51.18,807,51.195,345
2023-11-10 10:50:00+00:00,51.19,51.24,51.11,51.11,810,51.194,269
2023-11-10 10:55:00+00:00,51.11,51.22,51.07,51.2,1332,51.113,407
2023-11-10 11:00:00+00:00,51.19,51.37,51.18,51.35,1298,51.306,479
2023-11-10 11:05:00+00:00,51.36,51.48,51.34,51.37,814,51.408,292
2023-11-10 11:10:00+00:00,51.37,51.5,51.34,51.49,842,51.426,243
2023-11-10 11:15:00+00:00,51.49,51.54,51.41,51.45,587,51.487,185
2023-11-10 11:20:00+00:00,51.43,51.46,51.37,51.39,539,51.421,196
2023-11-10 11:25:00+00:00,51.37,51.41,51.22,51.24,1083,51.31,331
2023-11-10 11:30:00+00:00,51.25,51.26,51.02,51.04,1142,51.128,319
2023-11-10 11:35:00+00:00,51.02,51.07,50.95,51.03,1564,51.012,554
2023-11-10 11:40:00+00:00,51.04,51.19,51.02,51.12,795,51.117,302
2023-11-10 11:45:00+00:00,51.12,51.13,51.08,51.09,596,51.103,216
2023-11-10 11:50:00+00:00,51.09,51.25,51.07,51.25,496,51.167,212
2023-11-10 11:55:00+00:00,51.25,51.25,51.16,51.19,496,51.202,223
2023-11-10 12:00:00+00:00,51.18,51.29,51.11,51.11,877,51.227,304
2023-11-10 12:05:00+00:00,51.11,51.27,51.09,51.18,551,51.162,168
2023-11-10 12:10:00+00:00,51.17,51.21,51.09,51.12,390,51.148,185
2023-11-10 12:15:00+00:00,51.12,51.13,51.07,51.1,331,51.103,172
2023-11-10 12:20:00+00:00,51.1,51.14,51.03,51.04,704,51.086,196
2023-11-10 12:25:00+00:00,51.05,51.1,50.99,51.05,542,51.028,242
2023-11-10 12:30:00+00:00,51.05,51.14,51.01,51.13,348,51.07,154
2023-11-10 12:35:00+00:00,51.12,51.18,51.05,51.11,427,51.111,164
2023-11-10 12:40:00+00:00,51.12,51.17,51.09,51.14,385,51.135,145
2023-11-10 12:45:00+00:00,51.13,51.19,51.08,51.14,818,51.122,280
2023-11-10 12:50:00+00:00,51.14,51.3,51.12,51.28,675,51.223,198
2023-11-10 12:55:00+00:00,51.28,51.29,51.15,51.22,576,51.196,197
2023-11-10 13:00:00+00:00,51.22,51.23,51.15,51.21,439,51.189,151
2023-11-10 13:05:00+00:00,51.2,51.2,51.14,51.16,419,51.167,216
2023-11-10 13:10:00+00:00,51.16,51.16,51.08,51.14,802,51.119,213
2023-11-10 13:15:00+00:00,51.14,51.17,51.07,51.16,446,51.114,183
2023-11-10 13:20:00+00:00,51.17,51.32,51.16,51.3,741,51.238,316
2023-11-10 13:25:00+00:00,51.29,51.4,51.29,51.31,1171,51.342,347
2023-11-10 13:30:00+00:00,51.3,51.41,51.3,51.38,505,51.369,171
2023-11-10 13:35:00+00:00,51.38,51.41,51.33,51.35,496,51.37,163
2023-11-10 13:40:00+00:00,51.35,51.41,51.35,51.41,697,51.385,226
2023-11-10 13:45:00+00:00,51.41,51.46,51.39,51.4,966,51.432,346
2023-11-10 13:50:00+00:00,51.4,51.41,51.23,51.3,935,51.312,246
2023-11-10 13:55:00+00:00,51.28,51.38,51.24,51.32,550,51.32,224
2023-11-10 14:00:00+00:00,51.32,51.39,51.31,51.37,550,51.344,258
2023-11-10 14:05:00+00:00,51.36,51.39,51.32,51.35,713,51.359,234
2023-11-10 14:10:00+00:00,51.36,51.47,51.33,51.45,813,51.4,291
2023-11-10 14:15:00+00:00,51.46,51.48,51.43,51.46,624,51.457,200
2023-11-10 14:20:00+00:00,51.45,51.54,51.44,51.5,625,51.488,240
2023-11-10 14:25:00+00:00,51.5,51.56,51.42,51.55,2208,51.471,721
2023-11-10 14:30:00+00:00,51.54,51.55,51.41,51.44,589,51.478,245
2023-11-10 14:35:00+00:00,51.44,51.46,51.36,51.39,694,51.408,287
2023-11-10 14:40:00+00:00,51.4,51.47,51.38,51.46,1039,51.431,373
2023-11-10 14:45:00+00:00,51.46,51.5,51.44,51.48,779,51.471,397
2023-11-10 14:50:00+00:00,51.48,51.52,51.43,51.5,715,51.473,346
2023-11-10 14:55:00+00:00,51.49,51.51,51.45,51.48,940,51.479,384
2023-11-10 15:00:00+00:00,51.48,51.49,51.39,51.4,681,51.453,361
2023-11-10 15:05:00+00:00,51.4,51.43,51.35,51.43,605,51.386,263
2023-11-10 15:10:00+00:00,51.43,51.46,51.39,51.44,811,51.425,291
2023-11-10 15:15:00+00:00,51.44,51.51,51.39,51.51,844,51.448,398
2023-11-10 15:20:00+00:00,51.52,51.52,51.45,51.5,919,51.48,380
2023-11-10 15:25:00+00:00,51.5,51.56,51.48,51.53,937,51.517,367
2023-11-10 15:30:00+00:00,51.52,51.56,51.43,51.44,1151,51.498,530
2023-11-10 15:35:00+00:00,51.44,51.48,51.41,51.43,896,51.438,464
2023-11-10 15:40:00+00:00,51.43,51.54,51.41,51.53,1033,51.494,559
2023-11-10 15:45:00+00:00,51.53,51.6,51.48,51.52,1763,51.53,801
2023-11-10 15:50:00+00:00,51.52,51.58,51.45,51.46,1816,51.508,1049
2023-11-10 15:55:00+00:00,51.46,51.53,51.41,51.52,3641,51.449,1632
2023-11-13 09:30:00+00:00,50.95,51.52,50.93,51.04,2710,51.135,669
2023-11-13 09:35:00+00:00,51.01,51.15,50.94,51.08,1075,51.046,566
2023-11-13 09:40:00+00:00,51.09,51.12,50.86,51.0,1075,50.977,535
2023-11-13 09:45:00+00:00,51.0,51.1,50.97,51.07,831,51.027,467
2023-11-13 09:50:00+00:00,51.08,51.28,51.03,51.08,968,51.158,416
2023-11-13 09:55:00+00:00,51.08,51.29,50.98,51.25,677,51.131,288
2023-11-13 10:00:00+00:00,51.24,51.38,51.13,51.32,923,51.233,405
2023-11-13 10:05:00+00:00,51.34,51.34,51.12,51.24,626,51.22,267
2023-11-13 10:10:00+00:00,51.25,51.44,51.2,51.42,831,51.302,406
2023-11-13 10:15:00+00:00,51.42,51.48,51.26,51.48,853,51.355,450
2023-11-13 10:20:00+00:00,51.46,51.47,51.28,51.34,799,51.379,427
2023-11-13 10:25:00+00:00,51.34,51.52,51.29,51.49,1014,51.423,471
2023-11-13 10:30:00+00:00,51.49,51.63,51.43,51.55,1010,51.549,448
2023-11-13 10:35:00+00:00,51.55,51.59,51.45,51.48,831,51.525,381
2023-11-13 10:40:00+00:00,51.47,51.63,51.47,51.58,910,51.564,483
2023-11-13 10:45:00+00:00,51.59,51.78,51.55,51.65,1860,51.667,800
2023-11-13 10:50:00+00:00,51.64,51.76,51.64,51.74,1096,51.702,428
2023-11-13 10:55:00+00:00,51.73,51.84,51.66,51.73,1143,51.731,522
2023-11-13 11:00:00+00:00,51.73,51.87,51.73,51.79,954,51.816,420
2023-11-13 11:05:00+00:00,51.81,51.92,51.77,51.87,1822,51.843,856
2023-11-13 11:10:00+00:00,51.86,51.97,51.8,51.94,944,51.896,443
2023-11-13 11:15:00+00:00,51.93,51.97,51.84,51.89,1073,51.909,502
2023-11-13 11:20:00+00:00,51.9,51.9,51.74,51.75,1244,51.789,654
2023-11-13 11:25:00+00:00,51.75,51.83,51.6,51.82,1679,51.707,752
2023-11-13 11:30:00+00:00,51.82,51.85,51.72,51.83,669,51.801,354
2023-11-13 11:35:00+00:00,51.84,51.87,51.74,51.82,704,51.81,249
2023-11-13 11:40:00+00:00,51.83,51.87,51.79,51.8,757,51.826,360
2023-11-13 11:45:00+00:00,51.8,51.97,51.8,51.95,797,51.91,391
2023-11-13 11:50:00+00:00,51.95,51.98,51.83,51.85,369,51.909,169
2023-11-13 11:55:00+00:00,51.85,51.91,51.82,51.87,450,51.861,191
2023-11-13 12:00:00+00:00,51.88,51.96,51.83,51.86,599,51.902,290
2023-11-13 12:05:00+00:00,51.86,51.86,51.72,51.81,466,51.798,232
2023-11-13 12:10:00+00:00,51.84,51.85,51.7,51.83,443,51.779,260
2023-11-13 12:15:00+00:00,51.83,51.83,51.76,51.77,381,51.785,130
2023-11-13 12:20:00+00:00,51.78,51.96,51.76,51.96,668,51.843,252
2023-11-13 12:25:00+00:00,51.95,51.98,51.92,51.94,847,51.952,321
2023-11-13 12:30:00+00:00,51.95,51.99,51.92,51.98,885,51.952,355
2023-11-13 12:35:00+00:00,51.99,52.05,51.93,52.02,1086,51.986,450
2023-11-13 12:40:00+00:00,52.02,52.08,52.02,52.03,876,52.048,344
2023-11-13 12:45:00+00:00,52.03,52.06,51.91,51.94,1823,52.019,476
2023-11-13 12:50:00+00:00,51.94,51.99,51.83,51.88,503,51.888,208
2023-11-13 12:55:00+00:00,51.87,52.01,51.84,52.01,576,51.936,230
2023-11-13 13:00:00+00:00,52.02,52.04,51.97,51.99,705,52.002,294
2023-11-13 13:05:00+00:00,51.98,52.02,51.95,52.01,459,51.989,159
2023-11-13 13:10:00+00:00,52.01,52.09,51.99,52.05,969,52.026,497
2023-11-13 13:15:00+00:00,52.04,52.11,52.03,52.09,931,52.072,451
2023-11-13 13:20:00+00:00,52.1,52.1,51.97,52.03,633,52.055,372
2023-11-13 13:25:00+00:00,52.04,52.05,51.93,51.94,341,51.967,157
2023-11-13 13:30:00+00:00,51.93,51.99,51.89,51.94,673,51.94,205
2023-11-13 13:35:00+00:00,51.94,51.99,51.94,51.95,635,51.96,236
2023-11-13 13:40:00+00:00,51.94,52.02,51.93,52.0,673,51.992,245
2023-11-13 13:45:00+00:00,52.01,52.04,51.99,52.03,722,52.015,387
2023-11-13 13:50:00+00:00,52.02,52.04,51.92,51.93,804,51.987,320
2023-11-13 13:55:00+00:00,51.95,51.96,51.9,51.92,391,51.923,175
2023-11-13 14:00:00+00:00,51.93,51.97,51.91,51.96,469,51.947,246
2023-11-13 14:05:00+00:00,51.96,51.98,51.92,51.95,461,51.951,199
2023-11-13 14:10:00+00:00,51.94,52.04,51.92,52.02,718,51.981,245
2023-11-13 14:15:00+00:00,52.02,52.04,51.96,52.03,419,52.015,237
2023-11-13 14:20:00+00:00,52.04,52.08,52.02,52.03,620,52.05,355
2023-11-13 14:25:00+00:00,52.04,52.08,52.01,52.07,413,52.05,189
2023-11-13 14:30:00+00:00,52.07,52.11,52.02,52.04,672,52.061,294
2023-11-13 14:35:00+00:00,52.05,52.18,52.04,52.17,717,52.133,267
2023-11-13 14:40:00+00:00,52.17,52.21,52.14,52.15,808,52.182,307
2023-11-13 14:45:00+00:00,52.15,52.18,52.1,52.13,664,52.141,291
2023-11-13 14:50:00+00:00,52.13,52.13,52.02,52.06,484,52.083,266
2023-11-13 14:55:00+00:00,52.07,52.09,52.04,52.08,340,52.068,186
2023-11-13 15:00:00+00:00,52.07,52.09,51.96,52.01,796,52.022,383
2023-11-13 15:05:00+00:00,52.0,52.03,51.94,52.02,605,51.976,330
2023-11-13 15:10:00+00:00,52.02,52.08,51.98,52.07,530,52.031,269
2023-11-13 15:15:00+00:00,52.07,52.07,52.01,52.05,578,52.035,314
2023-11-13 15:20:00+00:00,52.05,52.1,52.05,52.08,797,52.076,401
2023-11-13 15:25:00+00:00,52.07,52.11,52.04,52.06,965,52.078,456
2023-11-13 15:30:00+00:00,52.05,52.07,52.0,52.05,541,52.043,353
2023-11-13 15:35:00+00:00,52.05,52.08,52.0,52.03,666,52.037,354
2023-11-13 15:40:00+00:00,52.03,52.05,51.98,51.98,830,52.015,416
2023-11-13 15:45:00+00:00,51.97,52.04,51.95,52.0,1167,51.982,606
2023-11-13 15:50:00+00:00,51.99,52.01,51.86,51.97,1359,51.933,731
2023-11-13 15:55:00+00:00,51.96,52.02,51.9,52.01,4260,51.959,1893
2023-11-14 09:30:00+00:00,53.96,54.53,53.82,54.35,8185,54.136,2376
2023-11-14 09:35:00+00:00,54.34,54.48,54.08,54.47,3814,54.294,1405
2023-11-14 09:40:00+00:00,54.47,54.71,54.39,54.54,3504,54.538,1623
2023-11-14 09:45:00+00:00,54.56,54.63,54.29,54.29,2673,54.503,1093
2023-11-14 09:50:00+00:00,54.3,54.36,54.09,54.1,2149,54.224,1020
2023-11-14 09:55:00+00:00,54.1,54.34,53.95,54.23,3400,54.129,1399
2023-11-14 10:00:00+00:00,54.23,54.6,54.21,54.52,2681,54.454,1110
2023-11-14 10:05:00+00:00,54.52,54.53,54.15,54.16,2350,54.313,1009
2023-11-14 10:10:00+00:00,54.16,54.41,54.15,54.38,2699,54.305,873
2023-11-14 10:15:00+00:00,54.4,54.56,54.3,54.41,1591,54.432,730
2023-11-14 10:20:00+00:00,54.42,54.57,54.38,54.55,1445,54.491,707
2023-11-14 10:25:00+00:00,54.55,54.78,54.53,54.73,2597,54.676,1012
2023-11-14 10:30:00+00:00,54.74,54.88,54.69,54.83,1769,54.8,731
2023-11-14 10:35:00+00:00,54.85,54.87,54.72,54.75,1094,54.79,473
2023-11-14 10:40:00+00:00,54.74,54.79,54.71,54.78,625,54.754,335
2023-11-14 10:45:00+00:00,54.78,54.95,54.76,54.93,2249,54.871,788
2023-11-14 10:50:00+00:00,54.93,54.96,54.82,54.92,1504,54.898,594
2023-11-14 10:55:00+00:00,54.92,54.93,54.72,54.79,1383,54.817,576
2023-11-14 11:00:00+00:00,54.8,54.87,54.78,54.85,1260,54.822,502
2023-11-14 11:05:00+00:00,54.85,54.85,54.69,54.72,1190,54.759,592
2023-11-14 11:10:00+00:00,54.71,54.85,54.68,54.78,1170,54.758,608
2023-11-14 11:15:00+00:00,54.77,54.84,54.74,54.82,1149,54.791,521
2023-11-14 11:20:00+00:00,54.82,54.85,54.77,54.82,991,54.812,499
2023-11-14 11:25:00+00:00,54.82,54.9,54.81,54.87,1510,54.86,904
2023-11-14 11:30:00+00:00,54.88,54.89,54.75,54.8,870,54.804,465
2023-11-14 11:35:00+00:00,54.81,54.88,54.79,54.85,851,54.839,454
2023-11-14 11:40:00+00:00,54.86,54.93,54.84,54.9,1423,54.891,822
2023-11-14 11:45:00+00:00,54.89,54.95,54.84,54.92,1524,54.908,610
2023-11-14 11:50:00+00:00,54.92,54.95,54.78,54.86,843,54.855,413
2023-11-14 11:55:00+00:00,54.85,54.87,54.77,54.78,702,54.811,376
2023-11-14 12:00:00+00:00,54.78,54.8,54.69,54.75,461,54.743,284
2023-11-14 12:05:00+00:00,54.75,54.76,54.53,54.68,1475,54.627,628
2023-11-14 12:10:00+00:00,54.68,54.73,54.66,54.72,683,54.701,413
2023-11-14 12:15:00+00:00,54.72,54.72,54.64,54.66,413,54.69,245
2023-11-14 12:20:00+00:00,54.66,54.67,54.61,54.63,757,54.634,391
2023-11-14 12:25:00+00:00,54.64,54.81,54.63,54.74,1878,54.737,424
2023-11-14 12:30:00+00:00,54.76,54.88,54.75,54.8,980,54.831,460
2023-11-14 12:35:00+00:00,54.81,54.88,54.79,54.86,748,54.855,371
2023-11-14 12:40:00+00:00,54.86,54.87,54.79,54.85,815,54.837,458
2023-11-14 12:45:00+00:00,54.86,54.9,54.84,54.88,929,54.867,477
2023-11-14 12:50:00+00:00,54.88,54.9,54.84,54.88,721,54.872,337
2023-11-14 12:55:00+00:00,54.89,54.89,54.83,54.86,616,54.858,299
2023-11-14 13:00:00+00:00,54.85,54.86,54.81,54.85,732,54.833,270
2023-11-14 13:05:00+00:00,54.86,54.88,54.84,54.85,456,54.858,235
2023-11-14 13:10:00+00:00,54.84,54.88,54.81,54.85,575,54.845,286
2023-11-14 13:15:00+00:00,54.86,54.87,54.8,54.81,608,54.838,313
2023-11-14 13:20:00+00:00,54.82,54.87,54.76,54.86,619,54.82,264
2023-11-14 13:25:00+00:00,54.86,54.88,54.83,54.86,621,54.855,263
2023-11-14 13:30:00+00:00,54.87,54.88,54.82,54.85,644,54.855,321
2023-11-14 13:35:00+00:00,54.86,54.89,54.82,54.87,673,54.864,376
2023-11-14 13:40:00+00:00,54.88,54.89,54.75,54.76,683,54.815,314
2023-11-14 13:45:00+00:00,54.77,54.8,54.67,54.75,1308,54.707,460
2023-11-14 13:50:00+00:00,54.75,54.77,54.67,54.69,511,54.734,263
2023-11-14 13:55:00+00:00,54.69,54.69,54.56,54.57,980,54.604,485
2023-11-14 14:00:00+00:00,54.57,54.61,54.5,54.54,865,54.556,369
2023-11-14 14:05:00+00:00,54.54,54.58,54.47,54.52,888,54.521,345
2023-11-14 14:10:00+00:00,54.52,54.6,54.45,54.57,891,54.527,397
2023-11-14 14:15:00+00:00,54.58,54.58,54.48,54.49,940,54.52,444
2023-11-14 14:20:00+00:00,54.49,54.54,54.43,54.54,783,54.468,322
2023-11-14 14:25:00+00:00,54.54,54.76,54.53,54.75,1950,54.656,598
2023-11-14 14:30:00+00:00,54.76,54.79,54.72,54.77,876,54.754,458
2023-11-14 14:35:00+00:00,54.76,54.89,54.74,54.87,880,54.811,446
2023-11-14 14:40:00+00:00,54.88,54.9,54.83,54.88,1533,54.87,732
2023-11-14 14:45:00+00:00,54.88,55.19,54.88,55.19,5398,55.022,2155
2023-11-14 14:50:00+00:00,55.19,55.3,55.14,55.18,2618,55.218,1142
2023-11-14 14:55:00+00:00,55.18,55.23,55.09,55.1,1765,55.176,761
2023-11-14 15:00:00+00:00,55.09,55.11,54.98,55.06,1151,55.045,568
2023-11-14 15:05:00+00:00,55.05,55.11,55.01,55.06,932,55.055,457
2023-11-14 15:10:00+00:00,55.05,55.17,55.04,55.14,1117,55.11,434
2023-11-14 15:15:00+00:00,55.14,55.24,55.13,55.2,946,55.203,514
2023-11-14 15:20:00+00:00,55.2,55.26,55.16,55.21,1499,55.224,817
2023-11-14 15:25:00+00:00,55.22,55.33,55.17,55.32,2122,55.261,1101
2023-11-14 15:30:00+00:00,55.31,55.32,55.19,55.27,2664,55.257,982
2023-11-14 15:35:00+00:00,55.27,55.3,55.17,55.2,1229,55.219,654
2023-11-14 15:40:00+00:00,55.2,55.26,55.18,55.23,1526,55.216,764
2023-11-14 15:45:00+00:00,55.23,55.24,55.14,55.14,2003,55.193,952
2023-11-14 15:50:00+00:00,55.14,55.14,55.02,55.09,3167,55.064,1596
2023-11-14 15:55:00+00:00,55.09,55.14,55.03,55.11,6115,55.087,2834
2023-11-15 09:30:00+00:00,55.52,56.25,55.45,56.24,5440,55.849,1113
2023-11-15 09:35:00+00:00,56.24,56.53,56.02,56.27,3623,56.324,1484
2023-11-15 09:40:00+00:00,56.28,56.3,55.92,56.24,3764,56.129,966
2023-11-15 09:45:00+00:00,56.24,56.74,56.19,56.62,3035,56.43,1334
2023-11-15 09:50:00+00:00,56.64,56.92,56.59,56.82,3273,56.757,1362
2023-11-15 09:55:00+00:00,56.8,56.83,56.48,56.78,2475,56.701,1073
2023-11-15 10:00:00+00:00,56.77,57.22,56.74,57.15,2823,56.957,1194
2023-11-15 10:05:00+00:00,57.15,57.27,56.99,57.05,2838,57.119,1013
2023-11-15 10:10:00+00:00,57.05,57.17,56.76,56.97,2943,56.908,1317
2023-11-15 10:15:00+00:00,56.96,56.98,56.83,56.97,1761,56.922,798
2023-11-15 10:20:00+00:00,56.96,57.13,56.93,57.09,1583,57.046,768
2023-11-15 10:25:00+00:00,57.09,57.11,56.92,56.93,1292,57.053,638
2023-11-15 10:30:00+00:00,56.95,57.17,56.88,57.12,1534,57.027,745
2023-11-15 10:35:00+00:00,57.11,57.19,56.99,57.18,1352,57.09,652
2023-11-15 10:40:00+00:00,57.19,57.22,57.03,57.05,1856,57.126,892
2023-11-15 10:45:00+00:00,57.05,57.06,56.91,57.01,1425,56.983,732
2023-11-15 10:50:00+00:00,57.0,57.0,56.8,56.84,1487,56.904,732
2023-11-15 10:55:00+00:00,56.83,56.84,56.55,56.57,2071,56.69,1042
2023-11-15 11:00:00+00:00,56.57,56.64,56.52,56.55,1501,56.588,830
2023-11-15 11:05:00+00:00,56.53,56.76,56.52,56.76,1246,56.654,666
2023-11-15 11:10:00+00:00,56.76,56.89,56.63,56.66,1808,56.779,868
2023-11-15 11:15:00+00:00,56.66,56.91,56.65,56.83,1061,56.792,567
2023-11-15 11:20:00+00:00,56.82,56.97,56.72,56.95,1058,56.864,514
2023-11-15 11:25:00+00:00,56.96,56.99,56.83,56.85,719,56.887,387
2023-11-15 11:30:00+00:00,56.84,56.86,56.72,56.76,890,56.783,455
2023-11-15 11:35:00+00:00,56.75,56.75,56.47,56.48,1072,56.568,564
2023-11-15 11:40:00+00:00,56.47,56.48,56.26,56.43,1562,56.375,653
2023-11-15 11:45:00+00:00,56.43,56.5,56.36,56.46,1391,56.431,592
2023-11-15 11:50:00+00:00,56.45,56.53,56.3,56.36,1510,56.384,557
2023-11-15 11:55:00+00:00,56.36,56.46,56.22,56.45,1663,56.333,573
2023-11-15 12:00:00+00:00,56.46,56.65,56.45,56.62,1795,56.551,697
2023-11-15 12:05:00+00:00,56.63,56.76,56.6,56.7,1358,56.662,564
2023-11-15 12:10:00+00:00,56.71,56.74,56.51,56.56,3258,56.619,392
2023-11-15 12:15:00+00:00,56.57,56.63,56.52,56.55,566,56.578,324
2023-11-15 12:20:00+00:00,56.55,56.64,56.49,56.64,487,56.569,256
2023-11-15 12:25:00+00:00,56.63,56.7,56.58,56.68,817,56.645,433
2023-11-15 12:30:00+00:00,56.68,56.69,56.57,56.69,584,56.633,347
2023-11-15 12:35:00+00:00,56.68,56.72,56.62,56.7,381,56.676,200
2023-11-15 12:40:00+00:00,56.69,56.76,56.58,56.64,516,56.66,218
2023-11-15 12:45:00+00:00,56.65,56.68,56.59,56.59,343,56.637,242
2023-11-15 12:50:00+00:00,56.58,56.61,56.53,56.57,728,56.558,261
2023-11-15 12:55:00+00:00,56.57,56.58,56.46,56.52,1026,56.527,375
2023-11-15 13:00:00+00:00,56.52,56.53,56.35,56.37,946,56.419,501
2023-11-15 13:05:00+00:00,56.38,56.4,56.15,56.19,1411,56.24,723
2023-11-15 13:10:00+00:00,56.2,56.28,56.0,56.05,1277,56.123,510
2023-11-15 13:15:00+00:00,56.05,56.07,55.91,56.0,1282,55.996,643
2023-11-15 13:20:00+00:00,56.0,56.11,55.99,56.1,1089,56.051,447
2023-11-15 13:25:00+00:00,56.1,56.22,56.09,56.2,981,56.146,372
2023-11-15 13:30:00+00:00,56.2,56.31,56.16,56.29,499,56.232,296
2023-11-15 13:35:00+00:00,56.29,56.35,56.23,56.27,1002,56.288,407
2023-11-15 13:40:00+00:00,56.27,56.4,56.26,56.38,595,56.338,301
2023-11-15 13:45:00+00:00,56.39,56.42,56.31,56.32,789,56.364,291
2023-11-15 13:50:00+00:00,56.32,56.41,56.24,56.37,531,56.315,254
2023-11-15 13:55:00+00:00,56.37,56.45,56.34,56.45,779,56.375,379
2023-11-15 14:00:00+00:00,56.45,56.54,56.42,56.53,1237,56.483,490
2023-11-15 14:05:00+00:00,56.52,56.56,56.49,56.5,662,56.528,336
2023-11-15 14:10:00+00:00,56.48,56.62,56.47,56.58,654,56.568,254
2023-11-15 14:15:00+00:00,56.58,56.61,56.47,56.5,732,56.532,345
2023-11-15 14:20:00+00:00,56.5,56.57,56.37,56.54,693,56.479,315
2023-11-15 14:25:00+00:00,56.55,56.61,56.54,56.6,841,56.584,486
2023-11-15 14:30:00+00:00,56.6,56.64,56.54,56.59,1369,56.591,576
2023-11-15 14:35:00+00:00,56.58,56.6,56.46,56.48,1368,56.52,495
2023-11-15 14:40:00+00:00,56.49,56.52,56.38,56.42,830,56.442,375
2023-11-15 14:45:00+00:00,56.41,56.42,56.37,56.4,379,56.393,202
2023-11-15 14:50:00+00:00,56.41,56.46,56.39,56.42,527,56.422,258
2023-11-15 14:55:00+00:00,56.42,56.5,56.4,56.5,1035,56.436,498
2023-11-15 15:00:00+00:00,56.49,56.51,56.46,56.47,964,56.489,531
2023-11-15 15:05:00+00:00,56.47,56.48,56.41,56.42,532,56.44,309
2023-11-15 15:10:00+00:00,56.42,56.6,56.42,56.6,664,56.516,371
2023-11-15 15:15:00+00:00,56.59,56.6,56.42,56.43,1222,56.517,333
2023-11-15 15:20:00+00:00,56.42,56.5,56.4,56.4,1302,56.444,401
2023-11-15 15:25:00+00:00,56.4,56.5,56.39,56.5,604,56.456,347
2023-11-15 15:30:00+00:00,56.49,56.52,56.44,56.48,1190,56.493,562
2023-11-15 15:35:00+00:00,56.48,56.51,56.45,56.49,840,56.482,469
2023-11-15 15:40:00+00:00,56.49,56.51,56.45,56.47,1732,56.481,672
2023-11-15 15:45:00+00:00,56.48,56.53,56.46,56.46,1347,56.494,789
2023-11-15 15:50:00+00:00,56.46,56.54,56.39,56.46,3019,56.46,1255
2023-11-15 15:55:00+00:00,56.46,56.5,56.28,56.28,4666,56.384,2219
2023-11-16 09:30:00+00:00,56.02,56.34,55.72,56.23,4046,56.057,851
2023-11-16 09:35:00+00:00,56.23,56.27,55.86,56.27,1296,56.04,554
2023-11-16 09:40:00+00:00,56.27,56.28,55.76,55.79,1008,56.071,602
2023-11-16 09:45:00+00:00,55.78,56.14,55.74,56.0,1243,55.969,715
2023-11-16 09:50:00+00:00,56.02,56.06,55.72,55.75,1329,55.845,593
2023-11-16 09:55:00+00:00,55.76,55.78,55.57,55.67,987,55.681,528
2023-11-16 10:00:00+00:00,55.68,55.83,55.63,55.83,806,55.743,392
2023-11-16 10:05:00+00:00,55.82,55.96,55.73,55.8,2203,55.809,629
2023-11-16 10:10:00+00:00,55.79,55.81,55.63,55.63,813,55.696,297
2023-11-16 10:15:00+00:00,55.62,55.71,55.56,55.58,1087,55.632,400
2023-11-16 10:20:00+00:00,55.58,55.65,55.49,55.65,1257,55.549,614
2023-11-16 10:25:00+00:00,55.66,55.86,55.65,55.86,900,55.747,389
2023-11-16 10:30:00+00:00,55.85,56.09,55.84,55.93,1055,55.96,496
2023-11-16 10:35:00+00:00,55.91,55.91,55.67,55.72,908,55.759,397
2023-11-16 10:40:00+00:00,55.72,55.72,55.52,55.63,1405,55.611,498
2023-11-16 10:45:00+00:00,55.63,55.7,55.56,55.7,822,55.633,475
2023-11-16 10:50:00+00:00,55.71,55.75,55.52,55.63,1596,55.619,567
2023-11-16 10:55:00+00:00,55.62,55.68,55.58,55.65,943,55.615,409
2023-11-16 11:00:00+00:00,55.66,55.84,55.61,55.79,1279,55.711,595
2023-11-16 11:05:00+00:00,55.78,55.91,55.75,55.8,690,55.841,281
2023-11-16 11:10:00+00:00,55.81,56.02,55.8,55.98,960,55.897,527
2023-11-16 11:15:00+00:00,55.96,56.01,55.78,55.81,599,55.863,333
2023-11-16 11:20:00+00:00,55.8,55.88,55.79,55.83,400,55.824,236
2023-11-16 11:25:00+00:00,55.82,55.87,55.75,55.8,782,55.798,257
2023-11-16 11:30:00+00:00,55.8,55.91,55.73,55.84,420,55.829,219
2023-11-16 11:35:00+00:00,55.84,55.85,55.75,55.81,360,55.802,200
2023-11-16 11:40:00+00:00,55.83,55.87,55.71,55.76,415,55.772,210
2023-11-16 11:45:00+00:00,55.77,55.86,55.75,55.86,310,55.801,190
2023-11-16 11:50:00+00:00,55.85,55.88,55.77,55.83,427,55.831,186
2023-11-16 11:55:00+00:00,55.83,55.92,55.81,55.89,782,55.873,255
2023-11-16 12:00:00+00:00,55.89,55.97,55.82,55.93,527,55.89,207
2023-11-16 12:05:00+00:00,55.93,56.13,55.93,56.13,637,56.047,296
2023-11-16 12:10:00+00:00,56.13,56.27,56.11,56.27,803,56.199,308
2023-11-16 12:15:00+00:00,56.26,56.39,56.24,56.32,1107,56.294,350
2023-11-16 12:20:00+00:00,56.32,56.37,56.23,56.24,525,56.29,248
2023-11-16 12:25:00+00:00,56.23,56.37,56.2,56.33,580,56.31,212
2023-11-16 12:30:00+00:00,56.33,56.34,56.27,56.28,299,56.297,137
2023-11-16 12:35:00+00:00,56.28,56.36,56.25,56.35,409,56.282,227
2023-11-16 12:40:00+00:00,56.34,56.45,56.34,56.39,741,56.412,299
2023-11-16 12:45:00+00:00,56.38,56.41,56.31,56.31,402,56.371,232
2023-11-16 12:50:00+00:00,56.3,56.31,56.18,56.21,818,56.228,361
2023-11-16 12:55:00+00:00,56.21,56.23,56.16,56.21,416,56.192,187
2023-11-16 13:00:00+00:00,56.21,56.24,56.11,56.13,330,56.191,183
2023-11-16 13:05:00+00:00,56.13,56.13,56.01,56.02,555,56.06,183
2023-11-16 13:10:00+00:00,56.03,56.04,55.87,55.89,822,55.925,274
2023-11-16 13:15:00+00:00,55.9,56.0,55.89,55.93,588,55.936,211
2023-11-16 13:20:00+00:00,55.9,55.94,55.83,55.93,541,55.886,175
2023-11-16 13:25:00+00:00,55.93,56.0,55.87,55.9,564,55.923,183
2023-11-16 13:30:00+00:00,55.9,55.91,55.78,55.8,1120,55.826,315
2023-11-16 13:35:00+00:00,55.8,55.96,55.79,55.91,554,55.902,150
2023-11-16 13:40:00+00:00,55.9,55.91,55.82,55.87,450,55.87,145
2023-11-16 13:45:00+00:00,55.88,55.91,55.78,55.81,561,55.848,275
2023-11-16 13:50:00+00:00,55.81,55.92,55.81,55.84,233,55.87,130
2023-11-16 13:55:00+00:00,55.84,55.91,55.83,55.89,328,55.87,178
2023-11-16 14:00:00+00:00,55.89,55.89,55.75,55.79,606,55.802,214
2023-11-16 14:05:00+00:00,55.79,55.8,55.7,55.72,390,55.75,208
2023-11-16 14:10:00+00:00,55.72,55.76,55.66,55.75,600,55.696,287
2023-11-16 14:15:00+00:00,55.75,55.83,55.74,55.83,711,55.773,346
2023-11-16 14:20:00+00:00,55.82,55.85,55.78,55.82,490,55.816,209
2023-11-16 14:25:00+00:00,55.81,55.81,55.73,55.79,675,55.769,329
2023-11-16 14:30:00+00:00,55.8,55.88,55.8,55.85,958,55.858,439
2023-11-16 14:35:00+00:00,55.84,55.98,55.83,55.93,911,55.893,209
2023-11-16 14:40:00+00:00,55.93,56.04,55.93,56.0,654,55.987,273
2023-11-16 14:45:00+00:00,56.01,56.04,55.98,56.01,396,56.007,167
2023-11-16 14:50:00+00:00,56.01,56.02,55.86,55.86,320,55.952,164
2023-11-16 14:55:00+00:00,55.87,55.92,55.83,55.88,346,55.874,169
2023-11-16 15:00:00+00:00,55.88,55.95,55.85,55.95,306,55.89,179
2023-11-16 15:05:00+00:00,55.95,55.98,55.92,55.98,290,55.949,174
2023-11-16 15:10:00+00:00,56.0,56.01,55.96,55.99,807,56.0,243
2023-11-16 15:15:00+00:00,55.98,56.01,55.96,55.99,468,55.983,243
2023-11-16 15:20:00+00:00,55.99,56.01,55.94,55.99,414,55.978,225
2023-11-16 15:25:00+00:00,55.98,56.01,55.97,55.97,573,55.988,326
2023-11-16 15:30:00+00:00,55.98,55.98,55.85,55.93,616,55.898,351
2023-11-16 15:35:00+00:00,55.94,55.98,55.89,55.95,527,55.935,345
2023-11-16 15:40:00+00:00,55.95,56.05,55.92,56.03,785,55.986,440
2023-11-16 15:45:00+00:00,56.03,56.14,56.0,56.12,2340,56.083,1053
2023-11-16 15:50:00+00:00,56.12,56.21,56.07,56.2,2271,56.131,1264
2023-11-16 15:55:00+00:00,56.19,56.37,56.17,56.24,6987,56.282,3065
2023-11-17 09:30:00+00:00,56.44,56.95,56.4,56.95,3210,56.616,722
2023-11-17 09:35:00+00:00,56.94,57.0,56.56,56.83,2500,56.781,839
2023-11-17 09:40:00+00:00,56.82,56.94,56.53,56.87,2353,56.756,665
2023-11-17 09:45:00+00:00,56.91,57.07,56.76,56.91,1094,56.884,526
2023-11-17 09:50:00+00:00,56.92,56.96,56.73,56.84,1857,56.848,653
2023-11-17 09:55:00+00:00,56.85,57.0,56.75,56.99,1388,56.906,486
2023-11-17 10:00:00+00:00,56.98,57.17,56.85,57.17,1705,57.023,785
2023-11-17 10:05:00+00:00,57.18,57.34,57.1,57.12,1636,57.214,540
2023-11-17 10:10:00+00:00,57.15,57.25,57.01,57.07,1231,57.137,562
2023-11-17 10:15:00+00:00,57.08,57.25,57.07,57.18,1247,57.148,641
2023-11-17 10:20:00+00:00,57.2,57.46,57.13,57.46,1710,57.314,769
2023-11-17 10:25:00+00:00,57.45,57.49,57.35,57.4,1314,57.422,575
2023-11-17 10:30:00+00:00,57.4,57.56,57.35,57.5,2456,57.455,913
2023-11-17 10:35:00+00:00,57.5,57.71,57.45,57.68,1691,57.575,603
2023-11-17 10:40:00+00:00,57.69,57.74,57.61,57.69,2053,57.677,652
2023-11-17 10:45:00+00:00,57.69,57.69,57.44,57.6,1069,57.569,487
2023-11-17 10:50:00+00:00,57.58,57.62,57.49,57.54,835,57.553,366
2023-11-17 10:55:00+00:00,57.52,57.52,57.34,57.35,823,57.44,302
2023-11-17 11:00:00+00:00,57.34,57.44,57.22,57.24,903,57.318,310
2023-11-17 11:05:00+00:00,57.24,57.24,57.1,57.23,955,57.167,343
2023-11-17 11:10:00+00:00,57.22,57.24,57.1,57.18,1355,57.158,493
2023-11-17 11:15:00+00:00,57.18,57.24,57.05,57.12,673,57.138,303
2023-11-17 11:20:00+00:00,57.12,57.18,57.09,57.11,549,57.133,223
2023-11-17 11:25:00+00:00,57.1,57.11,56.99,57.1,827,57.056,364
2023-11-17 11:30:00+00:00,57.1,57.19,57.05,57.07,598,57.116,292
2023-11-17 11:35:00+00:00,57.06,57.19,57.0,57.13,630,57.109,226
2023-11-17 11:40:00+00:00,57.14,57.33,57.08,57.29,1899,57.249,719
2023-11-17 11:45:00+00:00,57.29,57.37,57.24,57.36,1100,57.303,313
2023-11-17 11:50:00+00:00,57.37,57.38,57.24,57.25,791,57.321,238
2023-11-17 11:55:00+00:00,57.24,57.39,57.22,57.39,752,57.344,256
2023-11-17 12:00:00+00:00,57.39,57.42,57.31,57.32,1067,57.383,428
2023-11-17 12:05:00+00:00,57.31,57.48,57.31,57.43,880,57.412,273
2023-11-17 12:10:00+00:00,57.44,57.46,57.34,57.45,918,57.395,264
2023-11-17 12:15:00+00:00,57.47,57.54,57.44,57.48,851,57.484,287
2023-11-17 12:20:00+00:00,57.48,57.49,57.37,57.39,853,57.425,261
2023-11-17 12:25:00+00:00,57.39,57.4,57.28,57.36,598,57.333,194
2023-11-17 12:30:00+00:00,57.37,57.42,57.35,57.36,440,57.381,126
2023-11-17 12:35:00+00:00,57.36,57.45,57.35,57.43,503,57.391,169
2023-11-17 12:40:00+00:00,57.42,57.53,57.41,57.52,715,57.482,279
2023-11-17 12:45:00+00:00,57.53,57.59,57.46,57.55,541,57.538,235
2023-11-17 12:50:00+00:00,57.55,57.58,57.47,57.52,935,57.508,431
2023-11-17 12:55:00+00:00,57.52,57.64,57.51,57.62,634,57.576,224
2023-11-17 13:00:00+00:00,57.62,57.67,57.6,57.63,958,57.635,334
2023-11-17 13:05:00+00:00,57.63,57.69,57.58,57.66,571,57.645,264
2023-11-17 13:10:00+00:00,57.65,57.85,57.62,57.85,958,57.746,356
2023-11-17 13:15:00+00:00,57.85,57.87,57.71,57.72,1875,57.819,737
2023-11-17 13:20:00+00:00,57.72,57.74,57.63,57.66,402,57.676,207
2023-11-17 13:25:00+00:00,57.66,57.66,57.57,57.57,502,57.61,186
2023-11-17 13:30:00+00:00,57.59,57.73,57.58,57.71,624,57.664,230
2023-11-17 13:35:00+00:00,57.71,57.81,57.7,57.8,578,57.765,220
2023-11-17 13:40:00+00:00,57.81,57.86,57.79,57.86,735,57.83,265
2023-11-17 13:45:00+00:00,57.86,57.87,57.78,57.8,868,57.835,368
2023-11-17 13:50:00+00:00,57.8,57.82,57.73,57.76,457,57.769,210
2023-11-17 13:55:00+00:00,57.76,57.85,57.75,57.81,510,57.813,206
2023-11-17 14:00:00+00:00,57.81,57.91,57.8,57.85,939,57.865,381
2023-11-17 14:05:00+00:00,57.85,57.85,57.77,57.79,416,57.798,164
2023-11-17 14:10:00+00:00,57.78,57.79,57.71,57.75,576,57.742,199
2023-11-17 14:15:00+00:00,57.74,57.8,57.74,57.76,417,57.773,231
2023-11-17 14:20:00+00:00,57.76,57.8,57.68,57.8,634,57.73,287
2023-11-17 14:25:00+00:00,57.8,57.86,57.79,57.86,697,57.823,279
2023-11-17 14:30:00+00:00,57.86,57.86,57.81,57.86,515,57.83,251
2023-11-17 14:35:00+00:00,57.86,57.9,57.8,57.84,734,57.845,273
2023-11-17 14:40:00+00:00,57.84,57.85,57.78,57.83,965,57.822,416
2023-11-17 14:45:00+00:00,57.82,57.83,57.72,57.73,492,57.784,274
2023-11-17 14:50:00+00:00,57.73,57.79,57.71,57.79,306,57.767,148
2023-11-17 14:55:00+00:00,57.79,57.85,57.78,57.84,367,57.821,174
2023-11-17 15:00:00+00:00,57.85,57.93,57.83,57.91,765,57.894,314
2023-11-17 15:05:00+00:00,57.93,57.98,57.91,57.96,1389,57.957,623
2023-11-17 15:10:00+00:00,57.95,57.97,57.88,57.95,876,57.927,475
2023-11-17 15:15:00+00:00,57.94,58.14,57.92,58.13,2284,58.032,1020
2023-11-17 15:20:00+00:00,58.13,58.22,58.07,58.17,2096,58.17,1037
2023-11-17 15:25:00+00:00,58.17,58.19,58.08,58.09,1270,58.154,603
2023-11-17 15:30:00+00:00,58.08,58.1,57.99,58.07,2285,58.036,947
2023-11-17 15:35:00+00:00,58.07,58.16,58.06,58.07,1275,58.09,617
2023-11-17 15:40:00+00:00,58.08,58.18,58.06,58.16,1941,58.131,907
2023-11-17 15:45:00+00:00,58.15,58.23,58.12,58.23,1410,58.182,703
2023-11-17 15:50:00+00:00,58.23,58.28,58.19,58.25,2825,58.23,1400
2023-11-17 15:55:00+00:00,58.24,58.4,58.19,58.19,9040,58.296,3284
2023-11-20 09:30:00+00:00,57.92,57.95,57.57,57.6,3438,57.794,825
2023-11-20 09:35:00+00:00,57.61,57.96,57.47,57.92,2214,57.71,872
2023-11-20 09:40:00+00:00,57.92,58.1,57.72,58.06,2419,57.971,745
2023-11-20 09:45:00+00:00,58.05,58.33,58.0,58.18,2349,58.137,709
2023-11-20 09:50:00+00:00,58.18,58.3,58.06,58.08,1068,58.195,471
2023-11-20 09:55:00+00:00,58.08,58.5,57.96,58.44,1873,58.235,766
2023-11-20 10:00:00+00:00,58.45,58.54,58.34,58.44,1860,58.457,848
2023-11-20 10:05:00+00:00,58.46,58.69,58.43,58.68,1225,58.584,537
2023-11-20 10:10:00+00:00,58.67,59.08,58.65,59.01,2459,58.897,1007
2023-11-20 10:15:00+00:00,59.0,59.27,58.95,59.13,4123,59.108,1477
2023-11-20 10:20:00+00:00,59.12,59.21,58.87,58.91,2843,59.043,1279
2023-11-20 10:25:00+00:00,58.91,58.94,58.74,58.78,1876,58.819,834
2023-11-20 10:30:00+00:00,58.78,58.81,58.58,58.8,1261,58.701,518
2023-11-20 10:35:00+00:00,58.79,58.84,58.68,58.83,893,58.763,403
2023-11-20 10:40:00+00:00,58.83,59.02,58.63,58.7,1317,58.845,533
2023-11-20 10:45:00+00:00,58.71,58.79,58.68,58.73,478,58.735,282
2023-11-20 10:50:00+00:00,58.72,58.86,58.64,58.83,560,58.753,296
2023-11-20 10:55:00+00:00,58.82,58.87,58.76,58.82,504,58.818,216
2023-11-20 11:00:00+00:00,58.81,58.83,58.68,58.81,538,58.769,267
2023-11-20 11:05:00+00:00,58.81,58.82,58.67,58.69,506,58.738,264
2023-11-20 11:10:00+00:00,58.69,58.72,58.65,58.67,603,58.672,332
2023-11-20 11:15:00+00:00,58.67,58.78,58.66,58.75,389,58.727,155
2023-11-20 11:20:00+00:00,58.73,58.73,58.64,58.72,487,58.679,248
2023-11-20 11:25:00+00:00,58.71,58.76,58.59,58.76,703,58.655,340
2023-11-20 11:30:00+00:00,58.76,58.77,58.68,58.71,331,58.717,153
2023-11-20 11:35:00+00:00,58.72,58.72,58.63,58.65,297,58.664,164
2023-11-20 11:40:00+00:00,58.66,58.83,58.61,58.79,865,58.729,342
2023-11-20 11:45:00+00:00,58.79,58.87,58.72,58.81,591,58.786,250
2023-11-20 11:50:00+00:00,58.82,58.86,58.79,58.85,457,58.819,215
2023-11-20 11:55:00+00:00,58.85,58.86,58.76,58.78,799,58.8,323
2023-11-20 12:00:00+00:00,58.79,58.89,58.77,58.88,382,58.829,168
2023-11-20 12:05:00+00:00,58.88,58.96,58.83,58.9,528,58.917,209
2023-11-20 12:10:00+00:00,58.91,58.93,58.88,58.89,283,58.907,121
2023-11-20 12:15:00+00:00,58.89,58.95,58.87,58.91,408,58.911,195
2023-11-20 12:20:00+00:00,58.9,58.9,58.82,58.88,264,58.862,113
2023-11-20 12:25:00+00:00,58.88,58.9,58.78,58.8,462,58.825,238
2023-11-20 12:30:00+00:00,58.8,58.86,58.79,58.85,235,58.82,153
2023-11-20 12:35:00+00:00,58.84,58.94,58.84,58.93,306,58.896,143
2023-11-20 12:40:00+00:00,58.92,58.94,58.83,58.83,352,58.88,148
2023-11-20 12:45:00+00:00,58.83,58.89,58.8,58.86,149,58.846,98
2023-11-20 12:50:00+00:00,58.86,58.87,58.81,58.83,163,58.836,84
2023-11-20 12:55:00+00:00,58.83,58.93,58.81,58.88,246,58.863,139
2023-11-20 13:00:00+00:00,58.89,59.06,58.84,59.05,1109,58.97,422
2023-11-20 13:05:00+00:00,59.05,59.07,58.95,59.05,661,59.023,303
2023-11-20 13:10:00+00:00,59.05,59.1,59.03,59.06,478,59.06,254
2023-11-20 13:15:00+00:00,59.08,59.1,59.01,59.08,568,59.063,253
2023-11-20 13:20:00+00:00,59.08,59.27,59.04,59.26,721,59.175,289
2023-11-20 13:25:00+00:00,59.26,59.34,59.25,59.33,814,59.285,346
2023-11-20 13:30:00+00:00,59.33,59.33,59.27,59.33,504,59.3,201
2023-11-20 13:35:00+00:00,59.32,59.32,59.21,59.26,658,59.251,298
2023-11-20 13:40:00+00:00,59.26,59.28,59.21,59.21,359,59.235,164
2023-11-20 13:45:00+00:00,59.2,59.3,59.18,59.26,643,59.238,273
2023-11-20 13:50:00+00:00,59.25,59.26,59.2,59.22,307,59.231,152
2023-11-20 13:55:00+00:00,59.21,59.25,59.16,59.18,284,59.204,135
2023-11-20 14:00:00+00:00,59.18,59.27,59.17,59.26,1081,59.218,284
2023-11-20 14:05:00+00:00,59.26,59.28,59.23,59.27,257,59.259,161
2023-11-20 14:10:00+00:00,59.26,59.28,59.22,59.25,426,59.244,198
2023-11-20 14:15:00+00:00,59.24,59.33,59.2,59.32,683,59.269,350
2023-11-20 14:20:00+00:00,59.31,59.37,59.26,59.33,1073,59.31,411
2023-11-20 14:25:00+00:00,59.34,59.36,59.28,59.33,836,59.326,393
2023-11-20 14:30:00+00:00,59.33,59.36,59.25,59.36,929,59.315,382
2023-11-20 14:35:00+00:00,59.36,59.37,59.29,59.35,534,59.334,238
2023-11-20 14:40:00+00:00,59.36,59.42,59.33,59.39,1347,59.372,377
2023-11-20 14:45:00+00:00,59.39,59.5,59.39,59.46,1671,59.448,495
2023-11-20 14:50:00+00:00,59.47,59.54,59.44,59.44,1039,59.481,354
2023-11-20 14:55:00+00:00,59.45,59.49,59.39,59.44,602,59.446,270
2023-11-20 15:00:00+00:00,59.44,59.45,59.39,59.42,559,59.411,251
2023-11-20 15:05:00+00:00,59.41,59.43,59.34,59.41,563,59.387,257
2023-11-20 15:10:00+00:00,59.41,59.5,59.32,59.48,669,59.404,308
2023-11-20 15:15:00+00:00,59.48,59.51,59.39,59.5,567,59.445,249
2023-11-20 15:20:00+00:00,59.5,59.51,59.39,59.41,452,59.445,269
2023-11-20 15:25:00+00:00,59.4,59.48,59.38,59.48,518,59.431,271
2023-11-20 15:30:00+00:00,59.48,59.48,59.36,59.38,963,59.419,559
2023-11-20 15:35:00+00:00,59.38,59.38,59.3,59.32,673,59.352,367
2023-11-20 15:40:00+00:00,59.32,59.37,59.22,59.26,1585,59.287,617
2023-11-20 15:45:00+00:00,59.25,59.25,59.15,59.21,1336,59.198,641
2023-11-20 15:50:00+00:00,59.21,59.26,59.16,59.23,1882,59.211,1085
2023-11-20 15:55:00+00:00,59.23,59.42,59.18,59.23,5664,59.316,2464
2023-11-21 09:30:00+00:00,58.67,59.19,58.67,59.07,4201,58.842,909
2023-11-21 09:35:00+00:00,59.08,59.34,59.0,59.17,1863,59.145,935
2023-11-21 09:40:00+00:00,59.18,59.28,58.89,58.94,1296,59.091,567
2023-11-21 09:45:00+00:00,58.94,58.95,58.63,58.64,1551,58.737,800
2023-11-21 09:50:00+00:00,58.66,58.69,58.43,58.6,1448,58.575,585
2023-11-21 09:55:00+00:00,58.6,58.64,58.44,58.57,1456,58.528,402
2023-11-21 10:00:00+00:00,58.57,58.96,58.56,58.88,1652,58.834,647
2023-11-21 10:05:00+00:00,58.89,58.97,58.73,58.77,883,58.864,475
2023-11-21 10:10:00+00:00,58.78,58.78,58.52,58.62,1918,58.621,618
2023-11-21 10:15:00+00:00,58.62,58.64,58.46,58.53,919,58.53,421
2023-11-21 10:20:00+00:00,58.51,58.52,58.27,58.3,1317,58.363,532
2023-11-21 10:25:00+00:00,58.29,58.3,58.1,58.17,1638,58.175,610
2023-11-21 10:30:00+00:00,58.17,58.3,58.06,58.2,1110,58.177,437
2023-11-21 10:35:00+00:00,58.19,58.3,58.16,58.21,1181,58.234,502
2023-11-21 10:40:00+00:00,58.19,58.33,58.18,58.24,674,58.265,322
2023-11-21 10:45:00+00:00,58.23,58.53,58.23,58.52,1409,58.379,470
2023-11-21 10:50:00+00:00,58.52,58.63,58.47,58.54,1011,58.536,329
2023-11-21 10:55:00+00:00,58.54,58.57,58.45,58.48,957,58.495,313
2023-11-21 11:00:00+00:00,58.48,58.5,58.36,58.38,506,58.422,229
2023-11-21 11:05:00+00:00,58.38,58.45,58.3,58.4,625,58.351,266
2023-11-21 11:10:00+00:00,58.41,58.41,58.29,58.38,601,58.355,213
2023-11-21 11:15:00+00:00,58.39,58.49,58.37,58.39,734,58.439,275
2023-11-21 11:20:00+00:00,58.39,58.4,58.34,58.4,488,58.369,151
2023-11-21 11:25:00+00:00,58.4,58.42,58.33,58.39,648,58.38,313
2023-11-21 11:30:00+00:00,58.38,58.4,58.28,58.3,698,58.335,304
2023-11-21 11:35:00+00:00,58.3,58.33,58.22,58.32,661,58.276,307
2023-11-21 11:40:00+00:00,58.32,58.38,58.25,58.33,393,58.329,182
2023-11-21 11:45:00+00:00,58.34,58.45,58.32,58.45,503,58.374,148
2023-11-21 11:50:00+00:00,58.44,58.47,58.38,58.4,544,58.428,266
2023-11-21 11:55:00+00:00,58.38,58.43,58.33,58.4,348,58.386,176
2023-11-21 12:00:00+00:00,58.4,58.5,58.38,58.49,332,58.429,173
2023-11-21 12:05:00+00:00,58.49,58.5,58.42,58.46,686,58.478,265
2023-11-21 12:10:00+00:00,58.47,58.5,58.44,58.46,409,58.471,202
2023-11-21 12:15:00+00:00,58.46,58.5,58.42,58.43,434,58.467,198
2023-11-21 12:20:00+00:00,58.43,58.5,58.4,58.46,777,58.474,193
2023-11-21 12:25:00+00:00,58.47,58.48,58.41,58.46,298,58.444,143
2023-11-21 12:30:00+00:00,58.47,58.5,58.45,58.49,314,58.477,126
2023-11-21 12:35:00+00:00,58.48,58.49,58.42,58.45,259,58.453,112
2023-11-21 12:40:00+00:00,58.46,58.47,58.42,58.42,213,58.451,136
2023-11-21 12:45:00+00:00,58.42,58.48,58.38,58.47,352,58.408,158
2023-11-21 12:50:00+00:00,58.46,58.46,58.41,58.43,245,58.432,124
2023-11-21 12:55:00+00:00,58.44,58.44,58.38,58.4,240,58.406,127
2023-11-21 13:00:00+00:00,58.4,58.4,58.28,58.32,484,58.317,245
2023-11-21 13:05:00+00:00,58.33,58.34,58.27,58.32,410,58.308,159
2023-11-21 13:10:00+00:00,58.33,58.33,58.27,58.29,380,58.296,208
2023-11-21 13:15:00+00:00,58.3,58.35,58.28,58.32,539,58.307,265
2023-11-21 13:20:00+00:00,58.32,58.33,58.15,58.17,587,58.219,231
2023-11-21 13:25:00+00:00,58.17,58.31,58.15,58.3,259,58.217,155
2023-11-21 13:30:00+00:00,58.3,58.4,58.29,58.37,353,58.338,182
2023-11-21 13:35:00+00:00,58.38,58.44,58.34,58.41,544,58.391,335
2023-11-21 13:40:00+00:00,58.4,58.4,58.36,58.37,399,58.38,224
2023-11-21 13:45:00+00:00,58.38,58.38,58.23,58.27,474,58.324,234
2023-11-21 13:50:00+00:00,58.26,58.28,58.23,58.26,266,58.256,145
2023-11-21 13:55:00+00:00,58.26,58.33,58.26,58.33,185,58.284,115
2023-11-21 14:00:00+00:00,58.33,58.51,58.28,58.5,473,58.426,252
2023-11-21 14:05:00+00:00,58.5,58.5,58.39,58.46,240,58.456,118
2023-11-21 14:10:00+00:00,58.46,58.54,58.42,58.52,398,58.501,160
2023-11-21 14:15:00+00:00,58.52,58.56,58.48,58.5,476,58.52,210
2023-11-21 14:20:00+00:00,58.51,58.53,58.48,58.53,291,58.509,157
2023-11-21 14:25:00+00:00,58.53,58.65,58.52,58.61,708,58.594,284
2023-11-21 14:30:00+00:00,58.61,58.63,58.45,58.47,549,58.531,215
2023-11-21 14:35:00+00:00,58.48,58.51,58.43,58.46,722,58.457,224
2023-11-21 14:40:00+00:00,58.46,58.49,58.43,58.46,273,58.469,122
2023-11-21 14:45:00+00:00,58.47,58.49,58.45,58.48,191,58.474,108
2023-11-21 14:50:00+00:00,58.47,58.51,58.44,58.49,220,58.474,126
2023-11-21 14:55:00+00:00,58.5,58.55,58.48,58.53,409,58.518,208
2023-11-21 15:00:00+00:00,58.53,58.57,58.48,58.49,280,58.524,170
2023-11-21 15:05:00+00:00,58.5,58.51,58.44,58.48,264,58.474,193
2023-11-21 15:10:00+00:00,58.48,58.56,58.48,58.52,307,58.529,170
2023-11-21 15:15:00+00:00,58.53,58.57,58.5,58.57,963,58.53,362
2023-11-21 15:20:00+00:00,58.57,58.61,58.47,58.5,473,58.535,285
2023-11-21 15:25:00+00:00,58.5,58.52,58.45,58.51,396,58.487,271
2023-11-21 15:30:00+00:00,58.51,58.55,58.47,58.48,570,58.503,311
2023-11-21 15:35:00+00:00,58.48,58.49,58.37,58.42,1223,58.417,618
2023-11-21 15:40:00+00:00,58.42,58.43,58.38,58.42,796,58.403,474
2023-11-21 15:45:00+00:00,58.43,58.54,58.42,58.48,1115,58.476,576
2023-11-21 15:50:00+00:00,58.48,58.53,58.48,58.5,1492,58.502,855
2023-11-21 15:55:00+00:00,58.5,58.67,58.41,58.67,6874,58.563,2326
2023-11-22 09:30:00+00:00,59.13,59.16,58.69,58.7,2637,58.995,444
2023-11-22 09:35:00+00:00,58.7,59.19,58.67,59.15,1270,58.962,579
2023-11-22 09:40:00+00:00,59.17,59.21,58.97,59.07,1629,59.078,565
2023-11-22 09:45:00+00:00,59.05,59.25,58.95,59.11,1932,59.096,717
2023-11-22 09:50:00+00:00,59.11,59.11,58.61,58.67,1038,58.82,600
2023-11-22 09:55:00+00:00,58.67,58.78,58.57,58.63,1190,58.661,517
2023-11-22 10:00:00+00:00,58.63,58.69,58.33,58.59,1381,58.504,697
2023-11-22 10:05:00+00:00,58.6,58.72,58.53,58.62,817,58.632,423
2023-11-22 10:10:00+00:00,58.61,58.74,58.52,58.69,1540,58.598,664
2023-11-22 10:15:00+00:00,58.69,58.8,58.57,58.7,871,58.671,383
2023-11-22 10:20:00+00:00,58.71,58.97,58.65,58.94,948,58.818,414
2023-11-22 10:25:00+00:00,58.93,59.03,58.86,58.97,1088,58.948,459
2023-11-22 10:30:00+00:00,58.95,59.04,58.9,58.98,716,58.971,395
2023-11-22 10:35:00+00:00,58.98,59.14,58.98,59.03,845,59.063,438
2023-11-22 10:40:00+00:00,59.03,59.15,59.0,59.08,1021,59.104,480
2023-11-22 10:45:00+00:00,59.09,59.15,59.01,59.08,561,59.089,316
2023-11-22 10:50:00+00:00,59.07,59.16,58.89,58.99,1772,59.015,558
2023-11-22 10:55:00+00:00,59.01,59.11,59.01,59.01,289,59.055,176
2023-11-22 11:00:00+00:00,59.0,59.17,58.97,59.12,879,59.113,351
2023-11-22 11:05:00+00:00,59.11,59.21,59.1,59.18,453,59.159,244
2023-11-22 11:10:00+00:00,59.16,59.32,59.16,59.25,989,59.256,408
2023-11-22 11:15:00+00:00,59.26,59.35,59.19,59.3,884,59.278,270
2023-11-22 11:20:00+00:00,59.31,59.42,59.29,59.41,619,59.363,260
2023-11-22 11:25:00+00:00,59.4,59.42,59.31,59.34,386,59.37,169
2023-11-22 11:30:00+00:00,59.35,59.41,59.32,59.4,465,59.363,245
2023-11-22 11:35:00+00:00,59.4,59.47,59.39,59.44,539,59.436,272
2023-11-22 11:40:00+00:00,59.45,59.56,59.44,59.56,706,59.494,252
2023-11-22 11:45:00+00:00,59.55,59.58,59.48,59.53,596,59.537,250
2023-11-22 11:50:00+00:00,59.54,59.55,59.44,59.49,285,59.494,150
2023-11-22 11:55:00+00:00,59.49,59.72,59.49,59.67,728,59.63,305
2023-11-22 12:00:00+00:00,59.66,59.7,59.61,59.64,515,59.652,242
2023-11-22 12:05:00+00:00,59.64,59.72,59.64,59.65,397,59.668,191
2023-11-22 12:10:00+00:00,59.67,59.73,59.55,59.56,762,59.665,352
2023-11-22 12:15:00+00:00,59.55,59.61,59.54,59.6,436,59.575,179
2023-11-22 12:20:00+00:00,59.6,59.65,59.58,59.64,333,59.619,157
2023-11-22 12:25:00+00:00,59.64,59.65,59.48,59.48,368,59.551,178
2023-11-22 12:30:00+00:00,59.49,59.52,59.4,59.52,576,59.469,251
2023-11-22 12:35:00+00:00,59.52,59.53,59.48,59.53,194,59.506,104
2023-11-22 12:40:00+00:00,59.53,59.53,59.27,59.3,1090,59.351,536
2023-11-22 12:45:00+00:00,59.29,59.37,59.21,59.25,1489,59.282,540
2023-11-22 12:50:00+00:00,59.25,59.34,59.23,59.25,494,59.286,208
2023-11-22 12:55:00+00:00,59.24,59.25,59.17,59.21,412,59.205,192
2023-11-22 13:00:00+00:00,59.21,59.28,59.18,59.2,540,59.222,235
2023-11-22 13:05:00+00:00,59.2,59.27,59.2,59.23,280,59.238,129
2023-11-22 13:10:00+00:00,59.23,59.33,59.22,59.29,687,59.272,256
2023-11-22 13:15:00+00:00,59.29,59.3,59.2,59.27,404,59.249,164
2023-11-22 13:20:00+00:00,59.28,59.31,59.25,59.28,420,59.282,214
2023-11-22 13:25:00+00:00,59.28,59.28,59.25,59.26,333,59.264,122
2023-11-22 13:30:00+00:00,59.26,59.31,59.26,59.27,407,59.283,191
2023-11-22 13:35:00+00:00,59.29,59.3,59.25,59.29,214,59.273,116
2023-11-22 13:40:00+00:00,59.31,59.37,59.25,59.25,316,59.3,184
2023-11-22 13:45:00+00:00,59.26,59.32,59.24,59.31,278,59.297,109
2023-11-22 13:50:00+00:00,59.3,59.35,59.29,59.31,299,59.321,177
2023-11-22 13:55:00+00:00,59.3,59.36,59.2,59.23,636,59.301,276
2023-11-22 14:00:00+00:00,59.23,59.32,59.23,59.26,358,59.274,166
2023-11-22 14:05:00+00:00,59.27,59.33,59.26,59.32,246,59.304,116
2023-11-22 14:10:00+00:00,59.32,59.32,59.17,59.18,455,59.225,208
2023-11-22 14:15:00+00:00,59.18,59.25,59.13,59.14,430,59.191,230
2023-11-22 14:20:00+00:00,59.14,59.16,59.07,59.09,394,59.118,178
2023-11-22 14:25:00+00:00,59.09,59.11,59.04,59.07,343,59.073,198
2023-11-22 14:30:00+00:00,59.06,59.06,58.87,58.88,921,58.963,354
2023-11-22 14:35:00+00:00,58.88,58.9,58.7,58.77,1015,58.795,520
2023-11-22 14:40:00+00:00,58.77,58.82,58.72,58.8,560,58.772,305
2023-11-22 14:45:00+00:00,58.8,58.83,58.75,58.78,673,58.784,353
2023-11-22 14:50:00+00:00,58.78,58.89,58.77,58.86,977,58.817,482
2023-11-22 14:55:00+00:00,58.86,58.94,58.85,58.87,411,58.883,254
2023-11-22 15:00:00+00:00,58.87,58.89,58.82,58.88,794,58.853,361
2023-11-22 15:05:00+00:00,58.88,58.89,58.78,58.8,688,58.828,403
2023-11-22 15:10:00+00:00,58.79,58.83,58.75,58.81,417,58.784,230
2023-11-22 15:15:00+00:00,58.82,58.92,58.82,58.91,330,58.873,181
2023-11-22 15:20:00+00:00,58.92,58.95,58.89,58.92,352,58.913,216
2023-11-22 15:25:00+00:00,58.92,58.99,58.89,58.98,479,58.946,219
2023-11-22 15:30:00+00:00,58.98,59.0,58.92,59.0,995,58.967,477
2023-11-22 15:35:00+00:00,58.99,59.01,58.85,58.87,660,58.939,372
2023-11-22 15:40:00+00:00,58.86,58.9,58.84,58.89,484,58.873,302
2023-11-22 15:45:00+00:00,58.88,58.98,58.83,58.89,1217,58.921,686
2023-11-22 15:50:00+00:00,58.88,59.02,58.84,59.01,1584,58.919,877
2023-11-22 15:55:00+00:00,59.01,59.12,59.0,59.0,2682,59.058,1275
2023-11-24 09:30:00+00:00,58.97,59.13,58.88,58.91,2163,58.999,368
2023-11-24 09:35:00+00:00,58.9,59.0,58.68,58.92,645,58.876,373
2023-11-24 09:40:00+00:00,58.91,59.34,58.91,59.23,1337,59.156,606
2023-11-24 09:45:00+00:00,59.27,59.27,58.96,59.16,827,59.131,442
2023-11-24 09:50:00+00:00,59.16,59.22,59.05,59.05,689,59.126,424
2023-11-24 09:55:00+00:00,59.05,59.15,58.99,59.06,635,59.077,363
2023-11-24 10:00:00+00:00,59.06,59.38,59.05,59.37,1186,59.244,602
2023-11-24 10:05:00+00:00,59.38,59.54,59.35,59.52,1196,59.449,513
2023-11-24 10:10:00+00:00,59.53,59.81,59.51,59.79,1521,59.719,496
2023-11-24 10:15:00+00:00,59.79,59.88,59.69,59.85,1304,59.776,462
2023-11-24 10:20:00+00:00,59.87,59.98,59.87,59.92,1505,59.933,503
2023-11-24 10:25:00+00:00,59.92,60.04,59.87,59.96,2678,59.971,871
2023-11-24 10:30:00+00:00,59.96,59.96,59.81,59.84,826,59.894,380
2023-11-24 10:35:00+00:00,59.84,59.95,59.82,59.84,706,59.881,312
2023-11-24 10:40:00+00:00,59.84,59.97,59.79,59.92,813,59.877,390
2023-11-24 10:45:00+00:00,59.92,59.94,59.76,59.87,707,59.863,367
2023-11-24 10:50:00+00:00,59.86,59.87,59.7,59.84,1239,59.761,483
2023-11-24 10:55:00+00:00,59.83,59.9,59.77,59.9,406,59.83,248
2023-11-24 11:00:00+00:00,59.89,59.91,59.83,59.9,726,59.866,330
2023-11-24 11:05:00+00:00,59.89,59.95,59.81,59.85,616,59.899,306
2023-11-24 11:10:00+00:00,59.85,59.92,59.84,59.89,367,59.881,211
2023-11-24 11:15:00+00:00,59.89,59.93,59.81,59.9,935,59.881,377
2023-11-24 11:20:00+00:00,59.89,59.9,59.73,59.75,1118,59.785,382
2023-11-24 11:25:00+00:00,59.77,59.79,59.66,59.79,575,59.73,303
2023-11-24 11:30:00+00:00,59.78,59.82,59.75,59.79,335,59.782,211
2023-11-24 11:35:00+00:00,59.77,59.94,59.76,59.92,887,59.9,337
2023-11-24 11:40:00+00:00,59.91,59.98,59.91,59.94,774,59.948,257
2023-11-24 11:45:00+00:00,59.94,60.02,59.9,59.91,589,59.969,314
2023-11-24 11:50:00+00:00,59.92,59.96,59.92,59.93,334,59.936,189
2023-11-24 11:55:00+00:00,59.92,59.94,59.81,59.84,497,59.888,245
2023-11-24 12:00:00+00:00,59.84,59.88,59.8,59.84,315,59.837,158
2023-11-24 12:05:00+00:00,59.84,59.88,59.79,59.84,423,59.852,214
2023-11-24 12:10:00+00:00,59.83,59.83,59.76,59.78,783,59.81,458
2023-11-24 12:15:00+00:00,59.79,59.83,59.76,59.79,469,59.791,233
2023-11-24 12:20:00+00:00,59.78,59.79,59.7,59.78,844,59.741,360
2023-11-24 12:25:00+00:00,59.79,59.85,59.78,59.82,509,59.823,312
2023-11-24 12:30:00+00:00,59.82,59.87,59.74,59.77,716,59.798,298
2023-11-24 12:35:00+00:00,59.77,59.83,59.76,59.82,353,59.791,228
2023-11-24 12:40:00+00:00,59.83,59.84,59.72,59.72,739,59.776,314
2023-11-24 12:45:00+00:00,59.73,59.73,59.53,59.54,2125,59.647,657
2023-11-24 12:50:00+00:00,59.55,59.65,59.54,59.62,1544,59.591,730
2023-11-24 12:55:00+00:00,59.62,59.73,59.53,59.71,1905,59.613,925
2023-11-27 09:30:00+00:00,59.11,59.76,59.0,59.7,3712,59.328,862
2023-11-27 09:35:00+00:00,59.69,59.9,59.55,59.76,1454,59.767,735
2023-11-27 09:40:00+00:00,59.73,59.89,59.4,59.47,1622,59.638,731
2023-11-27 09:45:00+00:00,59.48,59.75,59.46,59.69,884,59.616,450
2023-11-27 09:50:00+00:00,59.66,59.84,59.6,59.77,783,59.724,433
2023-11-27 09:55:00+00:00,59.8,59.9,59.74,59.86,899,59.807,489
2023-11-27 10:00:00+00:00,59.86,60.23,59.85,60.17,2210,60.069,964
2023-11-27 10:05:00+00:00,60.16,60.54,60.06,60.54,2683,60.346,1005
2023-11-27 10:10:00+00:00,60.54,60.72,60.52,60.65,2606,60.626,1007
2023-11-27 10:15:00+00:00,60.63,60.65,60.51,60.51,745,60.583,448
2023-11-27 10:20:00+00:00,60.52,60.63,60.29,60.33,1388,60.419,616
2023-11-27 10:25:00+00:00,60.34,60.47,60.28,60.45,973,60.394,342
2023-11-27 10:30:00+00:00,60.44,60.51,60.39,60.46,659,60.448,258
2023-11-27 10:35:00+00:00,60.45,60.56,60.44,60.52,648,60.508,318
2023-11-27 10:40:00+00:00,60.52,60.78,60.48,60.68,1052,60.653,465
2023-11-27 10:45:00+00:00,60.68,60.68,60.52,60.57,1020,60.579,495
2023-11-27 10:50:00+00:00,60.56,60.62,60.45,60.51,1309,60.535,729
2023-11-27 10:55:00+00:00,60.52,60.6,60.31,60.35,1650,60.401,635
2023-11-27 11:00:00+00:00,60.35,60.37,60.22,60.22,1581,60.293,647
2023-11-27 11:05:00+00:00,60.23,60.23,60.04,60.09,2774,60.111,1014
2023-11-27 11:10:00+00:00,60.09,60.11,59.95,60.08,1329,60.022,482
2023-11-27 11:15:00+00:00,60.09,60.15,60.03,60.13,1239,60.075,364
2023-11-27 11:20:00+00:00,60.14,60.27,60.14,60.2,1037,60.212,331
2023-11-27 11:25:00+00:00,60.21,60.22,60.11,60.18,431,60.164,224
2023-11-27 11:30:00+00:00,60.17,60.19,60.09,60.15,551,60.128,198
2023-11-27 11:35:00+00:00,60.15,60.23,60.1,60.22,673,60.175,252
2023-11-27 11:40:00+00:00,60.22,60.32,60.22,60.31,853,60.278,298
2023-11-27 11:45:00+00:00,60.3,60.43,60.3,60.42,895,60.372,394
2023-11-27 11:50:00+00:00,60.42,60.42,60.26,60.28,597,60.349,236
2023-11-27 11:55:00+00:00,60.28,60.34,60.23,60.27,712,60.28,273
2023-11-27 12:00:00+00:00,60.25,60.27,60.17,60.24,535,60.224,223
2023-11-27 12:05:00+00:00,60.25,60.25,60.17,60.24,431,60.215,194
2023-11-27 12:10:00+00:00,60.25,60.25,60.15,60.18,307,60.196,165
2023-11-27 12:15:00+00:00,60.16,60.21,60.1,60.17,586,60.164,326
2023-11-27 12:20:00+00:00,60.18,60.19,60.08,60.17,357,60.141,171
2023-11-27 12:25:00+00:00,60.17,60.22,60.12,60.21,379,60.163,207
2023-11-27 12:30:00+00:00,60.21,60.24,60.16,60.24,444,60.204,186
2023-11-27 12:35:00+00:00,60.23,60.34,60.23,60.29,574,60.281,268
2023-11-27 12:40:00+00:00,60.29,60.35,60.28,60.29,286,60.31,152
2023-11-27 12:45:00+00:00,60.3,60.33,60.24,60.26,481,60.278,205
2023-11-27 12:50:00+00:00,60.27,60.28,60.21,60.28,409,60.24,144
2023-11-27 12:55:00+00:00,60.27,60.31,60.26,60.29,372,60.286,206
2023-11-27 13:00:00+00:00,60.29,60.36,60.24,60.35,410,60.303,181
2023-11-27 13:05:00+00:00,60.35,60.41,60.33,60.37,368,60.377,171
2023-11-27 13:10:00+00:00,60.37,60.38,60.3,60.33,459,60.339,188
2023-11-27 13:15:00+00:00,60.34,60.37,60.31,60.32,371,60.339,202
2023-11-27 13:20:00+00:00,60.32,60.32,60.21,60.23,471,60.255,231
2023-11-27 13:25:00+00:00,60.24,60.26,60.2,60.24,454,60.235,209
2023-11-27 13:30:00+00:00,60.24,60.31,60.2,60.27,392,60.263,201
2023-11-27 13:35:00+00:00,60.28,60.31,60.25,60.28,258,60.281,144
2023-11-27 13:40:00+00:00,60.28,60.28,60.16,60.21,543,60.203,230
2023-11-27 13:45:00+00:00,60.21,60.24,60.19,60.23,345,60.213,177
2023-11-27 13:50:00+00:00,60.23,60.27,60.21,60.27,233,60.244,140
2023-11-27 13:55:00+00:00,60.27,60.28,60.2,60.25,415,60.24,223
2023-11-27 14:00:00+00:00,60.26,60.36,60.26,60.34,346,60.325,180
2023-11-27 14:05:00+00:00,60.33,60.34,60.22,60.23,483,60.278,261
2023-11-27 14:10:00+00:00,60.22,60.25,60.2,60.23,630,60.23,393
2023-11-27 14:15:00+00:00,60.23,60.25,60.19,60.22,584,60.222,331
2023-11-27 14:20:00+00:00,60.21,60.36,60.19,60.35,536,60.258,240
2023-11-27 14:25:00+00:00,60.36,60.37,60.28,60.32,536,60.315,310
2023-11-27 14:30:00+00:00,60.32,60.35,60.3,60.33,389,60.321,256
2023-11-27 14:35:00+00:00,60.33,60.36,60.27,60.27,786,60.318,314
2023-11-27 14:40:00+00:00,60.26,60.29,60.15,60.23,1143,60.226,480
2023-11-27 14:45:00+00:00,60.24,60.3,60.16,60.18,534,60.23,320
2023-11-27 14:50:00+00:00,60.18,60.2,60.16,60.18,355,60.178,177
2023-11-27 14:55:00+00:00,60.19,60.26,60.17,60.26,372,60.197,243
2023-11-27 15:00:00+00:00,60.25,60.29,60.22,60.23,499,60.249,289
2023-11-27 15:05:00+00:00,60.23,60.37,60.22,60.36,690,60.319,340
2023-11-27 15:10:00+00:00,60.37,60.41,60.34,60.38,1150,60.379,456
2023-11-27 15:15:00+00:00,60.39,60.45,60.32,60.45,694,60.382,396
2023-11-27 15:20:00+00:00,60.45,60.64,60.45,60.64,768,60.55,382
2023-11-27 15:25:00+00:00,60.63,60.68,60.6,60.68,805,60.632,411
2023-11-27 15:30:00+00:00,60.67,60.73,60.61,60.63,1616,60.672,699
2023-11-27 15:35:00+00:00,60.63,60.7,60.59,60.68,1439,60.647,543
2023-11-27 15:40:00+00:00,60.67,60.72,60.62,60.65,1301,60.668,669
2023-11-27 15:45:00+00:00,60.65,60.67,60.5,60.5,1857,60.575,846
2023-11-27 15:50:00+00:00,60.49,60.51,60.34,60.36,3424,60.433,1452
2023-11-27 15:55:00+00:00,60.36,60.44,60.28,60.28,7093,60.385,2662
2023-11-28 09:30:00+00:00,60.5,61.17,60.39,61.03,2651,60.674,758
2023-11-28 09:35:00+00:00,61.06,61.6,61.03,61.46,2554,61.33,1046
2023-11-28 09:40:00+00:00,61.47,61.49,60.81,60.86,1742,61.098,862
2023-11-28 09:45:00+00:00,60.84,61.33,60.84,61.0,1893,61.082,801
2023-11-28 09:50:00+00:00,61.02,61.06,60.7,60.7,1404,60.858,478
2023-11-28 09:55:00+00:00,60.69,60.93,60.54,60.87,1287,60.785,464
2023-11-28 10:00:00+00:00,60.88,61.35,60.86,61.32,1177,61.133,598
2023-11-28 10:05:00+00:00,61.31,61.53,61.31,61.51,1607,61.436,668
2023-11-28 10:10:00+00:00,61.5,61.59,61.3,61.34,1088,61.466,572
2023-11-28 10:15:00+00:00,61.34,61.5,61.34,61.47,1320,61.421,608
2023-11-28 10:20:00+00:00,61.47,61.6,61.42,61.57,1901,61.505,932
2023-11-28 10:25:00+00:00,61.59,61.83,61.59,61.75,1944,61.728,918
2023-11-28 10:30:00+00:00,61.76,61.82,61.57,61.69,1418,61.681,536
2023-11-28 10:35:00+00:00,61.7,62.19,61.7,62.15,2387,61.952,995
2023-11-28 10:40:00+00:00,62.16,62.52,62.15,62.5,2453,62.338,969
2023-11-28 10:45:00+00:00,62.5,62.63,62.39,62.43,2629,62.494,876
2023-11-28 10:50:00+00:00,62.41,62.64,62.39,62.61,1577,62.544,730
2023-11-28 10:55:00+00:00,62.62,62.74,62.54,62.67,1512,62.661,659
2023-11-28 11:00:00+00:00,62.69,62.84,62.67,62.83,1506,62.755,686
2023-11-28 11:05:00+00:00,62.82,62.88,62.71,62.73,1685,62.814,723
2023-11-28 11:10:00+00:00,62.72,62.76,62.55,62.73,1557,62.647,576
2023-11-28 11:15:00+00:00,62.73,62.76,62.5,62.51,1146,62.577,456
2023-11-28 11:20:00+00:00,62.52,62.61,62.45,62.58,945,62.521,454
2023-11-28 11:25:00+00:00,62.58,62.59,62.35,62.46,1306,62.483,573
2023-11-28 11:30:00+00:00,62.45,62.55,62.41,62.54,631,62.479,298
2023-11-28 11:35:00+00:00,62.55,62.69,62.51,62.67,930,62.602,507
2023-11-28 11:40:00+00:00,62.68,62.87,62.68,62.86,1894,62.807,776
2023-11-28 11:45:00+00:00,62.85,62.98,62.85,62.95,2100,62.925,806
2023-11-28 11:50:00+00:00,62.96,63.05,62.92,63.05,1606,62.994,577
2023-11-28 11:55:00+00:00,63.05,63.16,63.01,63.08,2161,63.091,753
2023-11-28 12:00:00+00:00,63.07,63.18,63.02,63.1,1282,63.114,530
2023-11-28 12:05:00+00:00,63.1,63.26,63.01,63.23,2186,63.128,659
2023-11-28 12:10:00+00:00,63.23,63.62,63.21,63.48,4038,63.435,1404
2023-11-28 12:15:00+00:00,63.46,63.7,63.46,63.57,2225,63.61,898
2023-11-28 12:20:00+00:00,63.57,63.62,63.41,63.58,2092,63.515,787
2023-11-28 12:25:00+00:00,63.59,63.73,63.44,63.51,2577,63.555,1009
2023-11-28 12:30:00+00:00,63.53,63.53,63.33,63.4,1312,63.424,570
2023-11-28 12:35:00+00:00,63.4,63.63,63.35,63.62,1718,63.517,572
2023-11-28 12:40:00+00:00,63.62,63.62,63.43,63.45,643,63.525,297
2023-11-28 12:45:00+00:00,63.45,63.45,63.33,63.43,923,63.393,414
2023-11-28 12:50:00+00:00,63.42,63.55,63.33,63.54,2054,63.444,717
2023-11-28 12:55:00+00:00,63.54,63.6,63.45,63.51,987,63.535,409
2023-11-28 13:00:00+00:00,63.49,63.52,63.2,63.33,1872,63.365,693
2023-11-28 13:05:00+00:00,63.32,63.44,63.27,63.35,1511,63.343,498
2023-11-28 13:10:00+00:00,63.34,63.34,63.09,63.12,1166,63.206,391
2023-11-28 13:15:00+00:00,63.13,63.24,63.1,63.14,888,63.165,373
2023-11-28 13:20:00+00:00,63.14,63.21,63.13,63.16,556,63.188,187
2023-11-28 13:25:00+00:00,63.15,63.17,63.09,63.13,810,63.127,325
2023-11-28 13:30:00+00:00,63.13,63.13,63.01,63.06,1180,63.075,303
2023-11-28 13:35:00+00:00,63.09,63.17,63.09,63.16,500,63.125,208
2023-11-28 13:40:00+00:00,63.15,63.33,63.13,63.23,1293,63.234,432
2023-11-28 13:45:00+00:00,63.23,63.43,63.23,63.36,1182,63.341,422
2023-11-28 13:50:00+00:00,63.36,63.59,63.35,63.56,1814,63.518,562
2023-11-28 13:55:00+00:00,63.56,63.6,63.48,63.54,1060,63.538,457
2023-11-28 14:00:00+00:00,63.53,63.71,63.52,63.7,935,63.649,365
2023-11-28 14:05:00+00:00,63.71,63.76,63.65,63.66,929,63.697,367
2023-11-28 14:10:00+00:00,63.67,63.75,63.65,63.75,612,63.704,283
2023-11-28 14:15:00+00:00,63.75,63.8,63.7,63.77,895,63.751,409
2023-11-28 14:20:00+00:00,63.75,63.86,63.71,63.8,1419,63.785,409
2023-11-28 14:25:00+00:00,63.8,63.96,63.72,63.96,1328,63.848,531
2023-11-28 14:30:00+00:00,63.96,64.0,63.7,63.72,1725,63.871,644
2023-11-28 14:35:00+00:00,63.71,63.76,63.64,63.74,792,63.7,384
2023-11-28 14:40:00+00:00,63.74,63.76,63.69,63.72,864,63.721,461
2023-11-28 14:45:00+00:00,63.72,63.77,63.69,63.71,683,63.719,336
2023-11-28 14:50:00+00:00,63.71,63.72,63.6,63.63,1047,63.651,402
2023-11-28 14:55:00+00:00,63.63,63.64,63.47,63.53,1301,63.534,458
2023-11-28 15:00:00+00:00,63.53,63.77,63.52,63.75,1560,63.633,529
2023-11-28 15:05:00+00:00,63.74,63.8,63.51,63.54,1625,63.672,671
2023-11-28 15:10:00+00:00,63.55,63.64,63.53,63.57,1112,63.598,504
2023-11-28 15:15:00+00:00,63.57,63.6,63.41,63.45,1271,63.516,465
2023-11-28 15:20:00+00:00,63.45,63.46,63.25,63.34,2065,63.322,734
2023-11-28 15:25:00+00:00,63.33,63.53,63.29,63.49,1702,63.43,740
2023-11-28 15:30:00+00:00,63.48,63.48,63.32,63.37,1201,63.384,679
2023-11-28 15:35:00+00:00,63.36,63.4,63.32,63.33,1030,63.359,555
2023-11-28 15:40:00+00:00,63.34,63.46,63.3,63.45,1688,63.372,772
2023-11-28 15:45:00+00:00,63.46,63.57,63.45,63.56,2099,63.519,1026
2023-11-28 15:50:00+00:00,63.57,63.6,63.42,63.46,2173,63.486,1129
2023-11-28 15:55:00+00:00,63.46,63.46,63.33,63.34,5551,63.409,2585
2023-11-29 09:30:00+00:00,63.58,64.64,63.58,64.46,5446,64.096,1139
2023-11-29 09:35:00+00:00,64.47,64.58,64.11,64.48,2665,64.366,1088
2023-11-29 09:40:00+00:00,64.5,64.74,64.39,64.49,2469,64.579,1077
2023-11-29 09:45:00+00:00,64.49,65.1,64.48,65.0,4397,64.879,1729
2023-11-29 09:50:00+00:00,65.0,65.11,64.9,65.04,1821,65.001,782
2023-11-29 09:55:00+00:00,65.04,65.07,64.69,64.69,1925,64.915,890
2023-11-29 10:00:00+00:00,64.69,64.79,64.58,64.69,2284,64.675,769
2023-11-29 10:05:00+00:00,64.69,64.76,64.43,64.44,3045,64.584,1217
2023-11-29 10:10:00+00:00,64.44,64.62,64.32,64.46,2322,64.468,808
2023-11-29 10:15:00+00:00,64.47,64.67,64.41,64.44,1810,64.526,718
2023-11-29 10:20:00+00:00,64.42,64.52,64.31,64.37,1287,64.438,648
2023-11-29 10:25:00+00:00,64.37,64.56,64.34,64.54,733,64.462,382
2023-11-29 10:30:00+00:00,64.55,64.58,64.26,64.31,1323,64.434,613
2023-11-29 10:35:00+00:00,64.33,64.35,63.99,64.04,2131,64.111,921
2023-11-29 10:40:00+00:00,64.04,64.07,63.82,64.05,2385,63.942,961
2023-11-29 10:45:00+00:00,64.04,64.25,64.03,64.25,1521,64.127,648
2023-11-29 10:50:00+00:00,64.24,64.67,64.24,64.67,1958,64.511,844
2023-11-29 10:55:00+00:00,64.67,64.82,64.59,64.66,2266,64.686,745
2023-11-29 11:00:00+00:00,64.66,64.99,64.63,64.99,1654,64.855,621
2023-11-29 11:05:00+00:00,64.99,65.07,64.9,65.07,1606,64.978,653
2023-11-29 11:10:00+00:00,65.06,65.06,64.73,64.76,1873,64.85,832
2023-11-29 11:15:00+00:00,64.75,64.76,64.45,64.53,1295,64.581,571
2023-11-29 11:20:00+00:00,64.54,64.78,64.39,64.67,1250,64.605,498
2023-11-29 11:25:00+00:00,64.67,64.7,64.41,64.43,1166,64.572,477
2023-11-29 11:30:00+00:00,64.45,64.61,64.4,64.51,1098,64.489,464
2023-11-29 11:35:00+00:00,64.52,64.76,64.52,64.74,873,64.656,393
2023-11-29 11:40:00+00:00,64.75,65.0,64.72,64.99,1457,64.882,478
2023-11-29 11:45:00+00:00,64.99,65.03,64.85,64.94,4691,64.894,585
2023-11-29 11:50:00+00:00,64.94,65.03,64.84,65.03,1610,64.917,629
2023-11-29 11:55:00+00:00,65.03,65.04,64.86,64.93,1009,64.946,449
2023-11-29 12:00:00+00:00,64.94,64.94,64.68,64.69,1674,64.785,557
2023-11-29 12:05:00+00:00,64.69,64.87,64.65,64.76,1440,64.741,550
2023-11-29 12:10:00+00:00,64.76,64.77,64.57,64.65,1165,64.686,488
2023-11-29 12:15:00+00:00,64.65,64.66,64.57,64.58,825,64.62,361
2023-11-29 12:20:00+00:00,64.57,64.61,64.48,64.51,1098,64.549,421
2023-11-29 12:25:00+00:00,64.51,64.52,64.38,64.42,937,64.451,379
2023-11-29 12:30:00+00:00,64.41,64.45,64.35,64.36,507,64.391,259
2023-11-29 12:35:00+00:00,64.36,64.38,64.29,64.33,658,64.333,243
2023-11-29 12:40:00+00:00,64.34,64.34,64.17,64.26,1361,64.257,601
2023-11-29 12:45:00+00:00,64.26,64.35,64.19,64.28,1654,64.264,810
2023-11-29 12:50:00+00:00,64.3,64.31,64.15,64.16,1124,64.226,583
2023-11-29 12:55:00+00:00,64.16,64.26,64.1,64.26,1159,64.17,571
2023-11-29 13:00:00+00:00,64.26,64.3,64.17,64.17,1573,64.211,743
2023-11-29 13:05:00+00:00,64.16,64.19,64.03,64.12,1380,64.1,480
2023-11-29 13:10:00+00:00,64.12,64.15,64.06,64.13,687,64.102,271
2023-11-29 13:15:00+00:00,64.12,64.16,64.07,64.08,643,64.105,308
2023-11-29 13:20:00+00:00,64.07,64.16,64.02,64.09,908,64.082,369
2023-11-29 13:25:00+00:00,64.1,64.22,64.09,64.17,1124,64.165,359
2023-11-29 13:30:00+00:00,64.17,64.18,63.98,64.08,1096,64.064,493
2023-11-29 13:35:00+00:00,64.08,64.26,64.04,64.25,593,64.169,247
2023-11-29 13:40:00+00:00,64.26,64.33,64.21,64.31,1100,64.272,422
2023-11-29 13:45:00+00:00,64.32,64.36,64.28,64.33,561,64.328,272
2023-11-29 13:50:00+00:00,64.33,64.33,64.24,64.28,782,64.288,392
2023-11-29 13:55:00+00:00,64.28,64.34,64.26,64.32,421,64.303,199
2023-11-29 14:00:00+00:00,64.33,64.34,64.23,64.3,466,64.288,273
2023-11-29 14:05:00+00:00,64.29,64.41,64.28,64.38,745,64.346,304
2023-11-29 14:10:00+00:00,64.39,64.49,64.36,64.47,1405,64.443,449
2023-11-29 14:15:00+00:00,64.47,64.52,64.44,64.46,758,64.487,315
2023-11-29 14:20:00+00:00,64.47,64.52,64.45,64.48,612,64.481,309
2023-11-29 14:25:00+00:00,64.49,64.53,64.45,64.45,726,64.482,336
2023-11-29 14:30:00+00:00,64.45,64.45,64.33,64.36,819,64.376,401
2023-11-29 14:35:00+00:00,64.36,64.38,64.19,64.22,1586,64.243,756
2023-11-29 14:40:00+00:00,64.21,64.3,64.19,64.28,892,64.258,300
2023-11-29 14:45:00+00:00,64.28,64.36,64.28,64.29,739,64.307,330
2023-11-29 14:50:00+00:00,64.3,64.35,64.27,64.31,562,64.316,249
2023-11-29 14:55:00+00:00,64.31,64.33,64.23,64.27,490,64.286,252
2023-11-29 15:00:00+00:00,64.27,64.28,64.13,64.19,871,64.197,373
2023-11-29 15:05:00+00:00,64.19,64.25,64.17,64.23,668,64.203,370
2023-11-29 15:10:00+00:00,64.22,64.23,64.03,64.08,1197,64.112,533
2023-11-29 15:15:00+00:00,64.1,64.1,63.96,63.99,933,63.998,497
2023-11-29 15:20:00+00:00,63.99,64.04,63.91,63.93,870,63.989,465
2023-11-29 15:25:00+00:00,63.94,63.96,63.83,63.93,1472,63.894,581
2023-11-29 15:30:00+00:00,63.92,63.99,63.85,63.87,1262,63.917,432
2023-11-29 15:35:00+00:00,63.86,63.87,63.71,63.72,1671,63.789,578
2023-11-29 15:40:00+00:00,63.73,63.83,63.73,63.79,1255,63.783,543
2023-11-29 15:45:00+00:00,63.79,63.84,63.76,63.82,1171,63.796,686
2023-11-29 15:50:00+00:00,63.82,63.92,63.79,63.87,2318,63.832,1088
2023-11-29 15:55:00+00:00,63.87,63.89,63.68,63.8,6167,63.771,2785
2023-11-30 09:30:00+00:00,64.09,64.2,63.7,63.86,2142,64.006,470
2023-11-30 09:30:00+00:00,64.09,64.2,63.7,63.86,2142,64.006,470
2023-11-30 09:35:00+00:00,63.84,63.84,63.07,63.19,2252,63.394,919
2023-11-30 09:35:00+00:00,63.84,63.84,63.07,63.19,2252,63.394,919
2023-11-30 09:40:00+00:00,63.14,63.22,62.68,63.1,2309,62.967,882
2023-11-30 09:40:00+00:00,63.14,63.22,62.68,63.1,2309,62.967,882
2023-11-30 09:45:00+00:00,63.11,63.25,62.8,63.12,1989,63.013,766
2023-11-30 09:45:00+00:00,63.11,63.25,62.8,63.12,1989,63.013,766
2023-11-30 09:50:00+00:00,63.15,63.42,63.12,63.42,1881,63.296,794
2023-11-30 09:50:00+00:00,63.15,63.42,63.12,63.42,1881,63.296,794
2023-11-30 09:55:00+00:00,63.44,63.67,63.37,63.62,984,63.541,395
2023-11-30 09:55:00+00:00,63.44,63.67,63.37,63.62,984,63.541,395
2023-11-30 10:00:00+00:00,63.63,63.63,63.28,63.44,1181,63.44,514
2023-11-30 10:00:00+00:00,63.63,63.63,63.28,63.44,1181,63.44,514
2023-11-30 10:05:00+00:00,63.44,63.72,63.43,63.59,1394,63.551,543
2023-11-30 10:05:00+00:00,63.44,63.72,63.43,63.59,1394,63.551,543
2023-11-30 10:10:00+00:00,63.59,63.67,63.53,63.61,924,63.611,404
2023-11-30 10:10:00+00:00,63.59,63.67,63.53,63.61,924,63.611,404
2023-11-30 10:15:00+00:00,63.6,63.62,63.43,63.52,1312,63.529,497
2023-11-30 10:15:00+00:00,63.6,63.62,63.43,63.52,1312,63.529,497
2023-11-30 10:20:00+00:00,63.52,63.87,63.47,63.87,942,63.727,458
2023-11-30 10:20:00+00:00,63.52,63.87,63.47,63.87,942,63.727,458
2023-11-30 10:25:00+00:00,63.87,63.95,63.77,63.77,997,63.876,466
2023-11-30 10:25:00+00:00,63.87,63.95,63.77,63.77,997,63.876,466
2023-11-30 10:30:00+00:00,63.78,63.86,63.68,63.81,893,63.765,340
2023-11-30 10:30:00+00:00,63.78,63.86,63.68,63.81,893,63.765,340
2023-11-30 10:35:00+00:00,63.8,63.8,63.44,63.56,758,63.599,398
2023-11-30 10:35:00+00:00,63.8,63.8,63.44,63.56,758,63.599,398
2023-11-30 10:40:00+00:00,63.56,63.57,63.27,63.4,913,63.43,385
2023-11-30 10:40:00+00:00,63.56,63.57,63.27,63.4,913,63.43,385
2023-11-30 10:45:00+00:00,63.4,63.4,63.07,63.22,918,63.203,395
2023-11-30 10:45:00+00:00,63.4,63.4,63.07,63.22,918,63.203,395
2023-11-30 10:50:00+00:00,63.21,63.31,63.12,63.24,609,63.225,239
2023-11-30 10:50:00+00:00,63.21,63.31,63.12,63.24,609,63.225,239
2023-11-30 10:55:00+00:00,63.25,63.49,63.24,63.48,562,63.355,240
2023-11-30 10:55:00+00:00,63.25,63.49,63.24,63.48,562,63.355,240
2023-11-30 11:00:00+00:00,63.48,63.62,63.48,63.58,667,63.553,270
2023-11-30 11:00:00+00:00,63.48,63.62,63.48,63.58,667,63.553,270
2023-11-30 11:05:00+00:00,63.56,63.63,63.36,63.38,575,63.495,275
2023-11-30 11:05:00+00:00,63.56,63.63,63.36,63.38,575,63.495,275
2023-11-30 11:10:00+00:00,63.38,63.58,63.31,63.58,399,63.417,173
2023-11-30 11:10:00+00:00,63.38,63.58,63.31,63.58,399,63.417,173
2023-11-30 11:15:00+00:00,63.56,63.6,63.35,63.35,973,63.499,260
2023-11-30 11:15:00+00:00,63.56,63.6,63.35,63.35,973,63.499,260
2023-11-30 11:20:00+00:00,63.35,63.49,63.29,63.43,637,63.389,212
2023-11-30 11:20:00+00:00,63.35,63.49,63.29,63.43,637,63.389,212
2023-11-30 11:25:00+00:00,63.43,63.49,63.41,63.45,283,63.45,143
2023-11-30 11:25:00+00:00,63.43,63.49,63.41,63.45,283,63.45,143
2023-11-30 11:30:00+00:00,63.45,63.45,63.26,63.38,429,63.362,212
2023-11-30 11:30:00+00:00,63.45,63.45,63.26,63.38,429,63.362,212
2023-11-30 11:35:00+00:00,63.38,63.44,63.26,63.27,738,63.32,238
2023-11-30 11:35:00+00:00,63.38,63.44,63.26,63.27,738,63.32,238
2023-11-30 11:40:00+00:00,63.26,63.38,63.2,63.3,550,63.274,342
2023-11-30 11:40:00+00:00,63.26,63.38,63.2,63.3,550,63.274,342
2023-11-30 11:45:00+00:00,63.31,63.32,63.08,63.27,933,63.213,423
2023-11-30 11:45:00+00:00,63.31,63.32,63.08,63.27,933,63.213,423
2023-11-30 11:50:00+00:00,63.28,63.35,63.21,63.21,406,63.284,190
2023-11-30 11:50:00+00:00,63.28,63.35,63.21,63.21,406,63.284,190
2023-11-30 11:55:00+00:00,63.21,63.22,63.04,63.04,461,63.128,232
2023-11-30 11:55:00+00:00,63.21,63.22,63.04,63.04,461,63.128,232
2023-11-30 12:00:00+00:00,63.03,63.3,62.98,63.28,493,63.098,288
2023-11-30 12:00:00+00:00,63.03,63.3,62.98,63.28,493,63.098,288
2023-11-30 12:05:00+00:00,63.28,63.37,63.28,63.32,336,63.33,219
2023-11-30 12:05:00+00:00,63.28,63.37,63.28,63.32,336,63.33,219
2023-11-30 12:10:00+00:00,63.32,63.32,63.19,63.22,440,63.239,203
2023-11-30 12:10:00+00:00,63.32,63.32,63.19,63.22,440,63.239,203
2023-11-30 12:15:00+00:00,63.22,63.24,63.03,63.12,499,63.136,287
2023-11-30 12:15:00+00:00,63.22,63.24,63.03,63.12,499,63.136,287
2023-11-30 12:20:00+00:00,63.11,63.13,63.04,63.06,501,63.084,243
2023-11-30 12:20:00+00:00,63.11,63.13,63.04,63.06,501,63.084,243
2023-11-30 12:25:00+00:00,63.07,63.24,63.06,63.18,603,63.166,229
2023-11-30 12:25:00+00:00,63.07,63.24,63.06,63.18,603,63.166,229
2023-11-30 12:30:00+00:00,63.19,63.3,63.18,63.3,359,63.232,165
2023-11-30 12:30:00+00:00,63.19,63.3,63.18,63.3,359,63.232,165
2023-11-30 12:35:00+00:00,63.3,63.37,63.29,63.32,321,63.325,174
2023-11-30 12:35:00+00:00,63.3,63.37,63.29,63.32,321,63.325,174
2023-11-30 12:40:00+00:00,63.33,63.46,63.32,63.44,251,63.389,132
2023-11-30 12:40:00+00:00,63.33,63.46,63.32,63.44,251,63.389,132
2023-11-30 12:45:00+00:00,63.45,63.5,63.41,63.49,484,63.467,144
2023-11-30 12:45:00+00:00,63.45,63.5,63.41,63.49,484,63.467,144
2023-11-30 12:50:00+00:00,63.49,63.51,63.39,63.4,454,63.452,276
2023-11-30 12:50:00+00:00,63.49,63.51,63.39,63.4,454,63.452,276
2023-11-30 12:55:00+00:00,63.4,63.45,63.37,63.4,548,63.409,197
2023-11-30 12:55:00+00:00,63.4,63.45,63.37,63.4,548,63.409,197
2023-11-30 13:00:00+00:00,63.4,63.45,63.35,63.35,362,63.405,124
2023-11-30 13:00:00+00:00,63.4,63.45,63.35,63.35,362,63.405,124
2023-11-30 13:05:00+00:00,63.36,63.36,63.21,63.22,322,63.263,171
2023-11-30 13:05:00+00:00,63.36,63.36,63.21,63.22,322,63.263,171
2023-11-30 13:10:00+00:00,63.22,63.31,63.2,63.27,276,63.246,127
2023-11-30 13:10:00+00:00,63.22,63.31,63.2,63.27,276,63.246,127
2023-11-30 13:15:00+00:00,63.28,63.35,63.28,63.3,585,63.323,168
2023-11-30 13:15:00+00:00,63.28,63.35,63.28,63.3,585,63.323,168
2023-11-30 13:20:00+00:00,63.3,63.38,63.26,63.36,609,63.316,265
2023-11-30 13:20:00+00:00,63.3,63.38,63.26,63.36,609,63.316,265
2023-11-30 13:25:00+00:00,63.36,63.36,63.27,63.31,227,63.311,113
2023-11-30 13:25:00+00:00,63.36,63.36,63.27,63.31,227,63.311,113
2023-11-30 13:30:00+00:00,63.3,63.36,63.2,63.34,297,63.306,146
2023-11-30 13:30:00+00:00,63.3,63.36,63.2,63.34,297,63.306,146
2023-11-30 13:35:00+00:00,63.33,63.37,63.29,63.32,574,63.325,208
2023-11-30 13:35:00+00:00,63.33,63.37,63.29,63.32,574,63.325,208
2023-11-30 13:40:00+00:00,63.32,63.33,63.27,63.27,267,63.299,156
2023-11-30 13:40:00+00:00,63.32,63.33,63.27,63.27,267,63.299,156
2023-11-30 13:45:00+00:00,63.28,63.31,63.25,63.28,207,63.274,115
2023-11-30 13:45:00+00:00,63.28,63.31,63.25,63.28,207,63.274,115
2023-11-30 13:50:00+00:00,63.29,63.31,63.22,63.3,277,63.265,154
2023-11-30 13:50:00+00:00,63.29,63.31,63.22,63.3,277,63.265,154
2023-11-30 13:55:00+00:00,63.29,63.45,63.28,63.44,391,63.374,168
2023-11-30 13:55:00+00:00,63.29,63.45,63.28,63.44,391,63.374,168
2023-11-30 14:00:00+00:00,63.44,63.47,63.36,63.43,892,63.411,391
2023-11-30 14:00:00+00:00,63.44,63.47,63.36,63.43,892,63.411,391
2023-11-30 14:05:00+00:00,63.44,63.47,63.37,63.46,674,63.408,213
2023-11-30 14:05:00+00:00,63.44,63.47,63.37,63.46,674,63.408,213
2023-11-30 14:10:00+00:00,63.47,63.63,63.46,63.6,554,63.553,277
2023-11-30 14:10:00+00:00,63.47,63.63,63.46,63.6,554,63.553,277
2023-11-30 14:15:00+00:00,63.59,63.63,63.54,63.62,240,63.601,108
2023-11-30 14:15:00+00:00,63.59,63.63,63.54,63.62,240,63.601,108
2023-11-30 14:20:00+00:00,63.61,63.66,63.57,63.66,465,63.608,173
2023-11-30 14:20:00+00:00,63.61,63.66,63.57,63.66,465,63.608,173
2023-11-30 14:25:00+00:00,63.66,63.67,63.52,63.53,532,63.599,204
2023-11-30 14:25:00+00:00,63.66,63.67,63.52,63.53,532,63.599,204
2023-11-30 14:30:00+00:00,63.53,63.57,63.47,63.56,435,63.517,198
2023-11-30 14:30:00+00:00,63.53,63.57,63.47,63.56,435,63.517,198
2023-11-30 14:35:00+00:00,63.56,63.61,63.51,63.61,598,63.557,196
2023-11-30 14:35:00+00:00,63.56,63.61,63.51,63.61,598,63.557,196
2023-11-30 14:40:00+00:00,63.6,63.68,63.59,63.64,2036,63.628,492
2023-11-30 14:40:00+00:00,63.6,63.68,63.59,63.64,2036,63.628,492
2023-11-30 14:45:00+00:00,63.64,63.74,63.61,63.74,382,63.685,160
2023-11-30 14:45:00+00:00,63.64,63.74,63.61,63.74,382,63.685,160
2023-11-30 14:50:00+00:00,63.73,63.8,63.71,63.79,568,63.749,203
2023-11-30 14:50:00+00:00,63.73,63.8,63.71,63.79,568,63.749,203
2023-11-30 14:55:00+00:00,63.79,63.8,63.69,63.74,337,63.744,161
2023-11-30 14:55:00+00:00,63.79,63.8,63.69,63.74,337,63.744,161
2023-11-30 15:00:00+00:00,63.73,63.76,63.59,63.6,826,63.651,268
2023-11-30 15:00:00+00:00,63.73,63.76,63.59,63.6,826,63.651,268
2023-11-30 15:05:00+00:00,63.6,63.6,63.54,63.55,729,63.57,313
2023-11-30 15:05:00+00:00,63.6,63.6,63.54,63.55,729,63.57,313
2023-11-30 15:10:00+00:00,63.55,63.62,63.47,63.49,677,63.559,290
2023-11-30 15:10:00+00:00,63.55,63.62,63.47,63.49,677,63.559,290
2023-11-30 15:15:00+00:00,63.47,63.47,63.35,63.43,653,63.397,306
2023-11-30 15:15:00+00:00,63.47,63.47,63.35,63.43,653,63.397,306
2023-11-30 15:20:00+00:00,63.43,63.49,63.38,63.43,395,63.448,218
2023-11-30 15:20:00+00:00,63.43,63.49,63.38,63.43,395,63.448,218
2023-11-30 15:25:00+00:00,63.43,63.43,63.26,63.31,545,63.346,326
2023-11-30 15:25:00+00:00,63.43,63.43,63.26,63.31,545,63.346,326
2023-11-30 15:30:00+00:00,63.31,63.4,63.26,63.39,619,63.334,323
2023-11-30 15:30:00+00:00,63.31,63.4,63.26,63.39,619,63.334,323
2023-11-30 15:35:00+00:00,63.39,63.45,63.36,63.4,714,63.396,441
2023-11-30 15:35:00+00:00,63.39,63.45,63.36,63.4,714,63.396,441
2023-11-30 15:40:00+00:00,63.41,63.44,63.22,63.26,833,63.345,496
2023-11-30 15:40:00+00:00,63.41,63.44,63.22,63.26,833,63.345,496
2023-11-30 15:45:00+00:00,63.26,63.33,63.18,63.26,1272,63.258,775
2023-11-30 15:45:00+00:00,63.26,63.33,63.18,63.26,1272,63.258,775
2023-11-30 15:50:00+00:00,63.27,63.46,63.26,63.41,1542,63.395,885
2023-11-30 15:50:00+00:00,63.27,63.46,63.26,63.41,1542,63.395,885
2023-11-30 15:55:00+00:00,63.4,63.56,63.39,63.43,4178,63.483,1814
2023-11-30 15:55:00+00:00,63.4,63.56,63.39,63.43,4178,63.483,1814
2023-12-01 09:30:00+00:00,63.5,63.99,63.45,63.67,3052,63.562,617
2023-12-01 09:30:00+00:00,63.5,63.99,63.45,63.67,3052,63.562,617
2023-12-01 09:35:00+00:00,63.68,64.11,63.39,64.06,1978,63.826,665
2023-12-01 09:35:00+00:00,63.68,64.11,63.39,64.06,1978,63.826,665
2023-12-01 09:40:00+00:00,64.07,64.18,63.87,64.18,1122,64.017,576
2023-12-01 09:40:00+00:00,64.07,64.18,63.87,64.18,1122,64.017,576
2023-12-01 09:45:00+00:00,64.17,64.24,63.84,63.84,1653,64.072,574
2023-12-01 09:45:00+00:00,64.17,64.24,63.84,63.84,1653,64.072,574
2023-12-01 09:50:00+00:00,63.84,64.07,63.59,64.04,980,63.817,339
2023-12-01 09:50:00+00:00,63.84,64.07,63.59,64.04,980,63.817,339
2023-12-01 09:55:00+00:00,64.03,64.07,63.97,63.98,1693,64.001,384
2023-12-01 09:55:00+00:00,64.03,64.07,63.97,63.98,1693,64.001,384
2023-12-01 10:00:00+00:00,63.98,64.53,63.98,64.37,3065,64.357,896
2023-12-01 10:00:00+00:00,63.98,64.53,63.98,64.37,3065,64.357,896
2023-12-01 10:05:00+00:00,64.36,64.69,64.19,64.57,2520,64.452,657
2023-12-01 10:05:00+00:00,64.36,64.69,64.19,64.57,2520,64.452,657
2023-12-01 10:10:00+00:00,64.57,64.58,64.22,64.29,1233,64.391,498
2023-12-01 10:10:00+00:00,64.57,64.58,64.22,64.29,1233,64.391,498
2023-12-01 10:15:00+00:00,64.29,64.53,64.19,64.53,1327,64.333,417
2023-12-01 10:15:00+00:00,64.29,64.53,64.19,64.53,1327,64.333,417
2023-12-01 10:20:00+00:00,64.55,64.63,64.41,64.54,1437,64.559,340
2023-12-01 10:20:00+00:00,64.55,64.63,64.41,64.54,1437,64.559,340
2023-12-01 10:25:00+00:00,64.53,64.54,64.18,64.21,1157,64.317,405
2023-12-01 10:25:00+00:00,64.53,64.54,64.18,64.21,1157,64.317,405
2023-12-01 10:30:00+00:00,64.2,64.34,64.05,64.21,1393,64.189,419
2023-12-01 10:30:00+00:00,64.2,64.34,64.05,64.21,1393,64.189,419
2023-12-01 10:35:00+00:00,64.2,64.31,64.1,64.19,2926,64.182,420
2023-12-01 10:35:00+00:00,64.2,64.31,64.1,64.19,2926,64.182,420
2023-12-01 10:40:00+00:00,64.22,64.24,64.1,64.19,628,64.179,305
2023-12-01 10:40:00+00:00,64.22,64.24,64.1,64.19,628,64.179,305
2023-12-01 10:45:00+00:00,64.19,64.2,64.02,64.14,610,64.131,255
2023-12-01 10:45:00+00:00,64.19,64.2,64.02,64.14,610,64.131,255
2023-12-01 10:50:00+00:00,64.13,64.2,64.08,64.12,398,64.137,178
2023-12-01 10:50:00+00:00,64.13,64.2,64.08,64.12,398,64.137,178
2023-12-01 10:55:00+00:00,64.11,64.11,63.97,64.06,540,64.032,272
2023-12-01 10:55:00+00:00,64.11,64.11,63.97,64.06,540,64.032,272
2023-12-01 11:00:00+00:00,64.06,64.12,63.79,64.11,1115,63.961,522
2023-12-01 11:00:00+00:00,64.06,64.12,63.79,64.11,1115,63.961,522
2023-12-01 11:05:00+00:00,64.09,64.18,63.93,64.15,751,64.096,331
2023-12-01 11:05:00+00:00,64.09,64.18,63.93,64.15,751,64.096,331
2023-12-01 11:10:00+00:00,64.15,64.3,64.11,64.29,761,64.213,351
2023-12-01 11:10:00+00:00,64.15,64.3,64.11,64.29,761,64.213,351
2023-12-01 11:15:00+00:00,64.29,64.4,64.26,64.31,1994,64.32,496
2023-12-01 11:15:00+00:00,64.29,64.4,64.26,64.31,1994,64.32,496
2023-12-01 11:20:00+00:00,64.31,64.31,64.13,64.27,711,64.222,351
2023-12-01 11:20:00+00:00,64.31,64.31,64.13,64.27,711,64.222,351
2023-12-01 11:25:00+00:00,64.28,64.35,64.25,64.34,1527,64.297,580
2023-12-01 11:25:00+00:00,64.28,64.35,64.25,64.34,1527,64.297,580
2023-12-01 11:30:00+00:00,64.34,64.49,64.17,64.48,968,64.334,541
2023-12-01 11:30:00+00:00,64.34,64.49,64.17,64.48,968,64.334,541
2023-12-01 11:35:00+00:00,64.48,64.5,64.3,64.46,633,64.43,326
2023-12-01 11:35:00+00:00,64.48,64.5,64.3,64.46,633,64.43,326
2023-12-01 11:40:00+00:00,64.47,64.67,64.41,64.67,916,64.55,516
2023-12-01 11:40:00+00:00,64.47,64.67,64.41,64.67,916,64.55,516
2023-12-01 11:45:00+00:00,64.67,64.73,64.48,64.72,1464,64.581,361
2023-12-01 11:45:00+00:00,64.67,64.73,64.48,64.72,1464,64.581,361
2023-12-01 11:50:00+00:00,64.72,64.85,64.68,64.72,810,64.769,417
2023-12-01 11:50:00+00:00,64.72,64.85,64.68,64.72,810,64.769,417
2023-12-01 11:55:00+00:00,64.72,64.79,64.64,64.66,567,64.729,242
2023-12-01 11:55:00+00:00,64.72,64.79,64.64,64.66,567,64.729,242
2023-12-01 12:00:00+00:00,64.65,64.81,64.65,64.79,743,64.724,346
2023-12-01 12:00:00+00:00,64.65,64.81,64.65,64.79,743,64.724,346
2023-12-01 12:05:00+00:00,64.78,64.86,64.71,64.78,1226,64.779,484
2023-12-01 12:05:00+00:00,64.78,64.86,64.71,64.78,1226,64.779,484
2023-12-01 12:10:00+00:00,64.78,64.86,64.74,64.81,468,64.797,274
2023-12-01 12:10:00+00:00,64.78,64.86,64.74,64.81,468,64.797,274
2023-12-01 12:15:00+00:00,64.81,64.82,64.64,64.68,416,64.715,260
2023-12-01 12:15:00+00:00,64.81,64.82,64.64,64.68,416,64.715,260
2023-12-01 12:20:00+00:00,64.67,64.71,64.54,64.71,728,64.633,426
2023-12-01 12:20:00+00:00,64.67,64.71,64.54,64.71,728,64.633,426
2023-12-01 12:25:00+00:00,64.7,64.77,64.65,64.7,382,64.721,218
2023-12-01 12:25:00+00:00,64.7,64.77,64.65,64.7,382,64.721,218
2023-12-01 12:30:00+00:00,64.7,64.82,64.66,64.75,458,64.76,341
2023-12-01 12:30:00+00:00,64.7,64.82,64.66,64.75,458,64.76,341
2023-12-01 12:35:00+00:00,64.73,64.87,64.72,64.78,415,64.813,268
2023-12-01 12:35:00+00:00,64.73,64.87,64.72,64.78,415,64.813,268
2023-12-01 12:40:00+00:00,64.79,64.82,64.67,64.81,1982,64.713,1306
2023-12-01 12:40:00+00:00,64.79,64.82,64.67,64.81,1982,64.713,1306
2023-12-01 12:45:00+00:00,64.8,64.92,64.79,64.84,606,64.849,259
2023-12-01 12:45:00+00:00,64.8,64.92,64.79,64.84,606,64.849,259
2023-12-01 12:50:00+00:00,64.84,64.85,64.75,64.78,571,64.81,247
2023-12-01 12:50:00+00:00,64.84,64.85,64.75,64.78,571,64.81,247
2023-12-01 12:55:00+00:00,64.8,64.99,64.79,64.98,924,64.908,368
2023-12-01 12:55:00+00:00,64.8,64.99,64.79,64.98,924,64.908,368
2023-12-01 13:00:00+00:00,64.99,65.04,64.87,64.88,1328,64.981,593
2023-12-01 13:00:00+00:00,64.99,65.04,64.87,64.88,1328,64.981,593
2023-12-01 13:05:00+00:00,64.87,64.87,64.73,64.78,627,64.792,407
2023-12-01 13:05:00+00:00,64.87,64.87,64.73,64.78,627,64.792,407
2023-12-01 13:10:00+00:00,64.78,64.79,64.65,64.69,589,64.733,380
2023-12-01 13:10:00+00:00,64.78,64.79,64.65,64.69,589,64.733,380
2023-12-01 13:15:00+00:00,64.68,64.7,64.58,64.65,863,64.641,371
2023-12-01 13:15:00+00:00,64.68,64.7,64.58,64.65,863,64.641,371
2023-12-01 13:20:00+00:00,64.66,64.71,64.6,64.68,460,64.666,250
2023-12-01 13:20:00+00:00,64.66,64.71,64.6,64.68,460,64.666,250
2023-12-01 13:25:00+00:00,64.68,64.7,64.57,64.64,597,64.65,340
2023-12-01 13:25:00+00:00,64.68,64.7,64.57,64.64,597,64.65,340
2023-12-01 13:30:00+00:00,64.64,64.77,64.58,64.75,848,64.64,363
2023-12-01 13:30:00+00:00,64.64,64.77,64.58,64.75,848,64.64,363
2023-12-01 13:35:00+00:00,64.74,64.79,64.67,64.75,1137,64.752,263
2023-12-01 13:35:00+00:00,64.74,64.79,64.67,64.75,1137,64.752,263
2023-12-01 13:40:00+00:00,64.74,64.79,64.68,64.78,2785,64.758,345
2023-12-01 13:40:00+00:00,64.74,64.79,64.68,64.78,2785,64.758,345
2023-12-01 13:45:00+00:00,64.78,64.87,64.76,64.79,570,64.815,335
2023-12-01 13:45:00+00:00,64.78,64.87,64.76,64.79,570,64.815,335
2023-12-01 13:50:00+00:00,64.77,64.8,64.7,64.77,429,64.762,262
2023-12-01 13:50:00+00:00,64.77,64.8,64.7,64.77,429,64.762,262
2023-12-01 13:55:00+00:00,64.77,64.81,64.65,64.66,727,64.746,403
2023-12-01 13:55:00+00:00,64.77,64.81,64.65,64.66,727,64.746,403
2023-12-01 14:00:00+00:00,64.65,64.88,64.52,64.83,1323,64.694,597
2023-12-01 14:00:00+00:00,64.65,64.88,64.52,64.83,1323,64.694,597
2023-12-01 14:05:00+00:00,64.82,64.91,64.74,64.87,1094,64.831,441
2023-12-01 14:05:00+00:00,64.82,64.91,64.74,64.87,1094,64.831,441
2023-12-01 14:10:00+00:00,64.87,65.08,64.86,65.07,1419,65.007,591
2023-12-01 14:10:00+00:00,64.87,65.08,64.86,65.07,1419,65.007,591
2023-12-01 14:15:00+00:00,65.07,65.08,64.93,64.94,572,64.991,283
2023-12-01 14:15:00+00:00,65.07,65.08,64.93,64.94,572,64.991,283
2023-12-01 14:20:00+00:00,64.93,65.13,64.89,65.11,2853,65.058,1339
2023-12-01 14:20:00+00:00,64.93,65.13,64.89,65.11,2853,65.058,1339
2023-12-01 14:25:00+00:00,65.1,65.13,64.96,65.07,814,65.036,422
2023-12-01 14:25:00+00:00,65.1,65.13,64.96,65.07,814,65.036,422
2023-12-01 14:30:00+00:00,65.07,65.09,64.99,64.99,852,65.042,334
2023-12-01 14:30:00+00:00,65.07,65.09,64.99,64.99,852,65.042,334
2023-12-01 14:35:00+00:00,65.0,65.05,64.9,65.01,720,64.983,291
2023-12-01 14:35:00+00:00,65.0,65.05,64.9,65.01,720,64.983,291
2023-12-01 14:40:00+00:00,65.02,65.04,64.91,64.93,755,64.966,358
2023-12-01 14:40:00+00:00,65.02,65.04,64.91,64.93,755,64.966,358
2023-12-01 14:45:00+00:00,64.92,64.96,64.85,64.91,879,64.902,320
2023-12-01 14:45:00+00:00,64.92,64.96,64.85,64.91,879,64.902,320
2023-12-01 14:50:00+00:00,64.91,64.91,64.8,64.87,846,64.85,337
2023-12-01 14:50:00+00:00,64.91,64.91,64.8,64.87,846,64.85,337
2023-12-01 14:55:00+00:00,64.87,64.94,64.86,64.94,838,64.911,244
2023-12-01 14:55:00+00:00,64.87,64.94,64.86,64.94,838,64.911,244
2023-12-01 15:00:00+00:00,64.93,64.95,64.82,64.85,524,64.878,285
2023-12-01 15:00:00+00:00,64.93,64.95,64.82,64.85,524,64.878,285
2023-12-01 15:05:00+00:00,64.84,64.94,64.77,64.92,1187,64.863,456
2023-12-01 15:05:00+00:00,64.84,64.94,64.77,64.92,1187,64.863,456
2023-12-01 15:10:00+00:00,64.92,64.95,64.84,64.84,763,64.905,347
2023-12-01 15:10:00+00:00,64.92,64.95,64.84,64.84,763,64.905,347
2023-12-01 15:15:00+00:00,64.85,64.93,64.83,64.91,914,64.881,398
2023-12-01 15:15:00+00:00,64.85,64.93,64.83,64.91,914,64.881,398
2023-12-01 15:20:00+00:00,64.91,64.95,64.86,64.95,737,64.901,397
2023-12-01 15:20:00+00:00,64.91,64.95,64.86,64.95,737,64.901,397
2023-12-01 15:25:00+00:00,64.95,65.03,64.9,65.03,1389,64.969,524
2023-12-01 15:25:00+00:00,64.95,65.03,64.9,65.03,1389,64.969,524
2023-12-01 15:30:00+00:00,65.03,65.17,65.01,65.15,1553,65.103,674
2023-12-01 15:30:00+00:00,65.03,65.17,65.01,65.15,1553,65.103,674
2023-12-01 15:35:00+00:00,65.14,65.17,64.95,64.98,1346,65.03,604
2023-12-01 15:35:00+00:00,65.14,65.17,64.95,64.98,1346,65.03,604
2023-12-01 15:40:00+00:00,64.98,65.1,64.96,65.06,1155,65.038,599
2023-12-01 15:40:00+00:00,64.98,65.1,64.96,65.06,1155,65.038,599
2023-12-01 15:45:00+00:00,65.06,65.06,64.85,64.97,2869,64.979,972
2023-12-01 15:45:00+00:00,65.06,65.06,64.85,64.97,2869,64.979,972
2023-12-01 15:50:00+00:00,64.97,65.09,64.94,65.04,3291,65.031,1711
2023-12-01 15:50:00+00:00,64.97,65.09,64.94,65.04,3291,65.031,1711
2023-12-01 15:55:00+00:00,65.03,65.1,65.0,65.03,5877,65.045,2419
2023-12-01 15:55:00+00:00,65.03,65.1,65.0,65.03,5877,65.045,2419
2023-12-04 09:30:00+00:00,65.0,65.25,64.83,65.21,3224,64.988,946
2023-12-04 09:35:00+00:00,65.21,65.33,65.07,65.2,2197,65.229,1340
2023-12-04 09:40:00+00:00,65.24,65.31,64.79,64.84,1436,65.005,609
2023-12-04 09:45:00+00:00,64.85,65.18,64.85,64.95,1520,65.066,663
2023-12-04 09:50:00+00:00,64.94,65.05,64.72,64.77,1345,64.881,541
2023-12-04 09:55:00+00:00,64.78,64.91,64.71,64.8,1124,64.798,444
2023-12-04 10:00:00+00:00,64.81,65.01,64.72,64.86,1407,64.851,633
2023-12-04 10:05:00+00:00,64.88,65.05,64.74,64.95,1255,64.937,518
2023-12-04 10:10:00+00:00,64.94,65.07,64.88,64.98,2129,64.987,433
2023-12-04 10:15:00+00:00,65.0,65.2,64.93,64.93,1824,65.076,576
2023-12-04 10:20:00+00:00,64.94,65.13,64.82,64.85,1224,64.999,335
2023-12-04 10:25:00+00:00,64.88,65.02,64.6,64.66,1195,64.754,533
2023-12-04 10:30:00+00:00,64.64,64.71,64.32,64.33,2181,64.596,727
2023-12-04 10:35:00+00:00,64.34,64.57,64.29,64.56,1028,64.425,365
2023-12-04 10:40:00+00:00,64.56,64.72,64.52,64.55,860,64.603,345
2023-12-04 10:45:00+00:00,64.58,64.74,64.5,64.74,772,64.607,297
2023-12-04 10:50:00+00:00,64.75,64.75,64.41,64.45,804,64.617,378
2023-12-04 10:55:00+00:00,64.44,64.47,64.26,64.31,945,64.374,378
2023-12-04 11:00:00+00:00,64.32,64.35,64.19,64.2,624,64.274,360
2023-12-04 11:05:00+00:00,64.2,64.47,64.2,64.45,716,64.363,286
2023-12-04 11:10:00+00:00,64.44,64.71,64.42,64.68,1125,64.587,630
2023-12-04 11:15:00+00:00,64.68,64.84,64.64,64.78,1710,64.749,551
2023-12-04 11:20:00+00:00,64.77,64.95,64.77,64.9,654,64.858,271
2023-12-04 11:25:00+00:00,64.88,64.95,64.82,64.89,471,64.883,245
2023-12-04 11:30:00+00:00,64.89,64.89,64.71,64.73,709,64.757,283
2023-12-04 11:35:00+00:00,64.73,64.87,64.72,64.81,286,64.779,191
2023-12-04 11:40:00+00:00,64.81,64.92,64.81,64.89,477,64.879,285
2023-12-04 11:45:00+00:00,64.89,65.01,64.89,64.95,1911,64.951,592
2023-12-04 11:50:00+00:00,64.96,65.06,64.95,65.0,413,64.991,187
2023-12-04 11:55:00+00:00,65.0,65.12,64.96,65.09,548,65.043,253
2023-12-04 12:00:00+00:00,65.09,65.14,65.04,65.07,364,65.071,197
2023-12-04 12:05:00+00:00,65.06,65.14,65.06,65.12,418,65.105,236
2023-12-04 12:10:00+00:00,65.12,65.18,65.07,65.1,914,65.121,366
2023-12-04 12:15:00+00:00,65.11,65.13,65.05,65.06,353,65.095,226
2023-12-04 12:20:00+00:00,65.06,65.09,64.99,65.05,615,65.037,296
2023-12-04 12:25:00+00:00,65.05,65.08,65.01,65.06,418,65.047,206
2023-12-04 12:30:00+00:00,65.06,65.13,65.06,65.08,575,65.099,358
2023-12-04 12:35:00+00:00,65.08,65.12,65.0,65.12,310,65.069,201
2023-12-04 12:40:00+00:00,65.12,65.18,65.1,65.17,392,65.139,176
2023-12-04 12:45:00+00:00,65.18,65.22,65.08,65.1,520,65.181,279
2023-12-04 12:50:00+00:00,65.09,65.1,64.99,65.0,821,65.017,181
2023-12-04 12:55:00+00:00,65.0,65.01,64.89,64.97,1577,64.95,390
2023-12-04 13:00:00+00:00,64.97,64.98,64.86,64.9,352,64.903,181
2023-12-04 13:05:00+00:00,64.9,65.03,64.9,64.98,247,64.984,135
2023-12-04 13:10:00+00:00,64.99,65.05,64.96,65.0,388,65.001,168
2023-12-04 13:15:00+00:00,65.0,65.03,64.96,65.02,225,65.0,138
2023-12-04 13:20:00+00:00,65.02,65.03,64.9,64.9,371,64.956,170
2023-12-04 13:25:00+00:00,64.9,64.91,64.83,64.86,367,64.87,194
2023-12-04 13:30:00+00:00,64.85,64.89,64.8,64.84,358,64.839,189
2023-12-04 13:35:00+00:00,64.85,64.86,64.81,64.83,393,64.835,174
2023-12-04 13:40:00+00:00,64.84,64.86,64.81,64.82,225,64.828,126
2023-12-04 13:45:00+00:00,64.83,64.91,64.81,64.82,293,64.852,150
2023-12-04 13:50:00+00:00,64.82,64.98,64.82,64.92,265,64.899,137
2023-12-04 13:55:00+00:00,64.92,64.95,64.89,64.89,346,64.918,151
2023-12-04 14:00:00+00:00,64.89,64.94,64.71,64.73,590,64.814,250
2023-12-04 14:05:00+00:00,64.73,64.75,64.58,64.67,385,64.653,249
2023-12-04 14:10:00+00:00,64.66,64.83,64.65,64.83,1362,64.809,210
2023-12-04 14:15:00+00:00,64.83,64.92,64.8,64.89,913,64.851,348
2023-12-04 14:20:00+00:00,64.88,64.98,64.87,64.96,593,64.927,198
2023-12-04 14:25:00+00:00,64.97,65.02,64.91,64.96,691,64.972,385
2023-12-04 14:30:00+00:00,64.97,65.02,64.95,65.02,503,64.982,317
2023-12-04 14:35:00+00:00,65.02,65.06,64.95,64.97,737,65.028,339
2023-12-04 14:40:00+00:00,64.97,65.06,64.91,65.06,529,64.991,284
2023-12-04 14:45:00+00:00,65.06,65.06,64.98,65.0,1187,65.029,439
2023-12-04 14:50:00+00:00,65.0,65.07,64.97,65.03,342,65.027,203
2023-12-04 14:55:00+00:00,65.02,65.14,65.02,65.09,1272,65.098,638
2023-12-04 15:00:00+00:00,65.1,65.13,65.01,65.03,606,65.076,246
2023-12-04 15:05:00+00:00,65.02,65.04,64.93,64.96,507,64.997,304
2023-12-04 15:10:00+00:00,64.95,65.0,64.9,64.92,694,64.947,355
2023-12-04 15:15:00+00:00,64.93,65.09,64.93,65.08,472,64.981,254
2023-12-04 15:20:00+00:00,65.08,65.11,64.99,65.05,1060,65.039,391
2023-12-04 15:25:00+00:00,65.07,65.08,64.99,65.01,555,65.033,324
2023-12-04 15:30:00+00:00,65.02,65.1,65.01,65.09,664,65.057,457
2023-12-04 15:35:00+00:00,65.09,65.13,65.04,65.12,716,65.075,408
2023-12-04 15:40:00+00:00,65.12,65.14,64.99,65.0,802,65.077,458
2023-12-04 15:45:00+00:00,65.0,65.05,64.95,65.02,765,65.006,432
2023-12-04 15:50:00+00:00,65.03,65.13,65.01,65.02,1478,65.06,948
2023-12-04 15:55:00+00:00,65.02,65.06,64.98,65.06,4287,65.02,2298
2023-12-05 09:30:00+00:00,64.32,64.35,63.85,64.28,2968,64.044,577
2023-12-05 09:35:00+00:00,64.26,64.44,63.91,63.92,1565,64.166,607
2023-12-05 09:40:00+00:00,63.91,63.91,63.51,63.65,1803,63.707,798
2023-12-05 09:45:00+00:00,63.66,64.14,63.58,63.89,2139,63.889,954
2023-12-05 09:50:00+00:00,63.87,63.87,63.38,63.6,1755,63.555,891
2023-12-05 09:55:00+00:00,63.6,63.66,63.48,63.55,1774,63.565,795
2023-12-05 10:00:00+00:00,63.57,64.12,63.56,64.03,2523,63.873,961
2023-12-05 10:05:00+00:00,64.01,64.19,63.81,64.15,2480,64.02,1054
2023-12-05 10:10:00+00:00,64.15,64.49,64.15,64.46,2774,64.341,1178
2023-12-05 10:15:00+00:00,64.45,64.47,64.26,64.32,2121,64.371,897
2023-12-05 10:20:00+00:00,64.32,64.71,64.31,64.6,1411,64.549,649
2023-12-05 10:25:00+00:00,64.58,64.69,64.22,64.35,1626,64.432,750
2023-12-05 10:30:00+00:00,64.36,64.43,64.23,64.28,680,64.353,385
2023-12-05 10:35:00+00:00,64.29,64.5,64.29,64.45,431,64.421,306
2023-12-05 10:40:00+00:00,64.46,64.47,64.3,64.46,419,64.364,270
2023-12-05 10:45:00+00:00,64.46,64.52,64.37,64.41,472,64.452,221
2023-12-05 10:50:00+00:00,64.39,64.7,64.35,64.7,1011,64.506,506
2023-12-05 10:55:00+00:00,64.7,64.7,64.54,64.58,343,64.617,209
2023-12-05 11:00:00+00:00,64.59,64.61,64.48,64.57,435,64.545,196
2023-12-05 11:05:00+00:00,64.56,64.63,64.45,64.59,459,64.538,236
2023-12-05 11:10:00+00:00,64.6,64.61,64.31,64.36,386,64.465,234
2023-12-05 11:15:00+00:00,64.37,64.42,64.26,64.27,655,64.343,401
2023-12-05 11:20:00+00:00,64.28,64.38,64.22,64.34,541,64.316,269
2023-12-05 11:25:00+00:00,64.34,64.5,64.33,64.45,281,64.428,151
2023-12-05 11:30:00+00:00,64.45,64.5,64.31,64.33,352,64.363,185
2023-12-05 11:35:00+00:00,64.34,64.43,64.28,64.34,266,64.358,161
2023-12-05 11:40:00+00:00,64.34,64.49,64.34,64.48,316,64.401,142
2023-12-05 11:45:00+00:00,64.48,64.52,64.39,64.47,471,64.454,237
2023-12-05 11:50:00+00:00,64.46,64.47,64.29,64.33,525,64.357,262
2023-12-05 11:55:00+00:00,64.31,64.46,64.26,64.45,487,64.373,257
2023-12-05 12:00:00+00:00,64.47,64.5,64.43,64.45,422,64.473,335
2023-12-05 12:05:00+00:00,64.45,64.5,64.41,64.48,459,64.452,330
2023-12-05 12:10:00+00:00,64.5,64.55,64.47,64.5,418,64.509,268
2023-12-05 12:15:00+00:00,64.51,64.57,64.49,64.49,613,64.538,351
2023-12-05 12:20:00+00:00,64.49,64.59,64.38,64.39,662,64.52,348
2023-12-05 12:25:00+00:00,64.42,64.44,64.32,64.35,529,64.384,170
2023-12-05 12:30:00+00:00,64.35,64.35,64.1,64.18,970,64.223,408
2023-12-05 12:35:00+00:00,64.18,64.19,63.97,63.97,663,64.069,293
2023-12-05 12:40:00+00:00,63.98,64.0,63.71,63.73,974,63.833,546
2023-12-05 12:45:00+00:00,63.73,63.94,63.68,63.94,2785,63.803,425
2023-12-05 12:50:00+00:00,63.94,63.94,63.75,63.85,1170,63.866,524
2023-12-05 12:55:00+00:00,63.86,64.02,63.83,63.92,1090,63.934,479
2023-12-05 13:00:00+00:00,63.92,63.97,63.86,63.93,869,63.903,327
2023-12-05 13:05:00+00:00,63.92,64.05,63.88,64.02,418,63.944,246
2023-12-05 13:10:00+00:00,64.02,64.06,63.97,64.02,299,64.014,148
2023-12-05 13:15:00+00:00,64.02,64.11,64.01,64.06,265,64.06,185
2023-12-05 13:20:00+00:00,64.09,64.18,64.08,64.17,265,64.139,140
2023-12-05 13:25:00+00:00,64.16,64.18,64.03,64.05,348,64.106,178
2023-12-05 13:30:00+00:00,64.06,64.12,64.03,64.09,274,64.076,157
2023-12-05 13:35:00+00:00,64.09,64.1,64.05,64.08,218,64.072,140
2023-12-05 13:40:00+00:00,64.08,64.18,63.99,64.12,485,64.096,245
2023-12-05 13:45:00+00:00,64.14,64.21,64.11,64.18,244,64.16,152
2023-12-05 13:50:00+00:00,64.16,64.24,64.15,64.24,329,64.18,153
2023-12-05 13:55:00+00:00,64.23,64.31,64.2,64.31,598,64.251,288
2023-12-05 14:00:00+00:00,64.31,64.33,64.23,64.3,535,64.289,293
2023-12-05 14:05:00+00:00,64.32,64.36,64.28,64.34,263,64.327,153
2023-12-05 14:10:00+00:00,64.35,64.46,64.34,64.44,452,64.399,159
2023-12-05 14:15:00+00:00,64.44,64.61,64.44,64.6,595,64.516,289
2023-12-05 14:20:00+00:00,64.6,64.65,64.57,64.64,1082,64.614,416
2023-12-05 14:25:00+00:00,64.64,64.8,64.62,64.78,1379,64.728,519
2023-12-05 14:30:00+00:00,64.79,64.8,64.52,64.53,689,64.659,332
2023-12-05 14:35:00+00:00,64.53,64.59,64.52,64.56,432,64.56,197
2023-12-05 14:40:00+00:00,64.56,64.67,64.55,64.66,580,64.628,224
2023-12-05 14:45:00+00:00,64.65,64.68,64.6,64.62,330,64.631,159
2023-12-05 14:50:00+00:00,64.61,64.76,64.6,64.73,466,64.712,195
2023-12-05 14:55:00+00:00,64.73,64.81,64.71,64.76,375,64.77,193
2023-12-05 15:00:00+00:00,64.76,64.81,64.68,64.78,389,64.758,226
2023-12-05 15:05:00+00:00,64.78,64.82,64.72,64.78,512,64.769,241
2023-12-05 15:10:00+00:00,64.78,64.86,64.75,64.84,1102,64.817,334
2023-12-05 15:15:00+00:00,64.84,64.94,64.83,64.89,833,64.89,228
2023-12-05 15:20:00+00:00,64.91,64.94,64.85,64.91,808,64.892,324
2023-12-05 15:25:00+00:00,64.91,64.91,64.74,64.78,510,64.828,298
2023-12-05 15:30:00+00:00,64.78,64.79,64.72,64.72,443,64.748,239
2023-12-05 15:35:00+00:00,64.72,64.74,64.65,64.66,455,64.698,278
2023-12-05 15:40:00+00:00,64.66,64.81,64.65,64.72,969,64.723,540
2023-12-05 15:45:00+00:00,64.72,64.85,64.68,64.8,854,64.767,580
2023-12-05 15:50:00+00:00,64.79,64.89,64.76,64.82,1718,64.836,1094
2023-12-05 15:55:00+00:00,64.83,64.9,64.78,64.89,3229,64.845,1765
2023-12-06 09:30:00+00:00,65.79,67.08,65.79,67.01,5442,66.434,1649
2023-12-06 09:35:00+00:00,66.99,67.52,66.54,67.43,5484,67.012,2156
2023-12-06 09:40:00+00:00,67.49,67.6,66.95,67.5,4377,67.283,1855
2023-12-06 09:45:00+00:00,67.53,68.32,67.48,68.09,4465,67.98,1771
2023-12-06 09:50:00+00:00,68.09,68.4,67.78,68.16,3842,68.158,1710
2023-12-06 09:55:00+00:00,68.18,68.2,67.84,67.92,2109,68.032,912
2023-12-06 10:00:00+00:00,67.91,68.23,67.77,68.22,2691,68.018,1061
2023-12-06 10:05:00+00:00,68.23,68.25,67.83,68.12,2602,68.027,1352
2023-12-06 10:10:00+00:00,68.13,68.53,67.99,68.5,2658,68.337,1098
2023-12-06 10:15:00+00:00,68.48,68.75,68.46,68.63,2811,68.6,1209
2023-12-06 10:20:00+00:00,68.63,68.82,68.5,68.53,2577,68.675,1209
2023-12-06 10:25:00+00:00,68.52,68.58,68.2,68.39,2359,68.378,863
2023-12-06 10:30:00+00:00,68.4,68.82,68.38,68.65,2360,68.659,874
2023-12-06 10:35:00+00:00,68.64,68.65,68.3,68.41,2083,68.483,684
2023-12-06 10:40:00+00:00,68.41,68.61,68.35,68.57,1007,68.447,491
2023-12-06 10:45:00+00:00,68.59,68.91,68.59,68.88,2015,68.798,873
2023-12-06 10:50:00+00:00,68.87,69.07,68.83,69.01,3116,68.966,1339
2023-12-06 10:55:00+00:00,69.02,69.28,68.98,69.14,3009,69.142,1402
2023-12-06 11:00:00+00:00,69.15,69.39,69.08,69.23,2522,69.231,1110
2023-12-06 11:05:00+00:00,69.23,69.5,69.05,69.48,2949,69.277,1370
2023-12-06 11:10:00+00:00,69.48,69.64,69.45,69.54,2516,69.523,1015
2023-12-06 11:15:00+00:00,69.53,69.87,69.47,69.7,2552,69.726,1171
2023-12-06 11:20:00+00:00,69.69,69.82,69.52,69.56,1945,69.683,795
2023-12-06 11:25:00+00:00,69.56,69.95,69.53,69.89,2391,69.781,996
2023-12-06 11:30:00+00:00,69.89,69.9,69.36,69.55,2557,69.598,1153
2023-12-06 11:35:00+00:00,69.55,69.55,69.36,69.48,2661,69.47,1083
2023-12-06 11:40:00+00:00,69.48,69.48,69.02,69.06,2027,69.192,902
2023-12-06 11:45:00+00:00,69.07,69.29,69.01,69.18,1563,69.168,783
2023-12-06 11:50:00+00:00,69.19,69.58,69.18,69.49,1666,69.442,781
2023-12-06 11:55:00+00:00,69.49,69.53,69.26,69.52,2477,69.395,1132
2023-12-06 12:00:00+00:00,69.53,69.6,69.36,69.36,1626,69.488,797
2023-12-06 12:05:00+00:00,69.38,69.46,69.32,69.41,1326,69.385,626
2023-12-06 12:10:00+00:00,69.41,69.61,69.4,69.5,1156,69.527,588
2023-12-06 12:15:00+00:00,69.49,69.49,69.13,69.15,1562,69.291,682
2023-12-06 12:20:00+00:00,69.16,69.33,69.1,69.27,1209,69.25,635
2023-12-06 12:25:00+00:00,69.26,69.26,69.07,69.16,1065,69.142,579
2023-12-06 12:30:00+00:00,69.17,69.28,69.1,69.17,1530,69.183,650
2023-12-06 12:35:00+00:00,69.16,69.38,69.16,69.35,1504,69.286,771
2023-12-06 12:40:00+00:00,69.35,69.46,69.3,69.44,999,69.381,526
2023-12-06 12:45:00+00:00,69.46,69.47,69.26,69.39,1399,69.357,684
2023-12-06 12:50:00+00:00,69.39,69.57,69.37,69.53,1423,69.485,669
2023-12-06 12:55:00+00:00,69.53,69.54,69.07,69.09,2306,69.265,930
2023-12-06 13:00:00+00:00,69.09,69.29,68.77,68.78,3630,69.016,1783
2023-12-06 13:05:00+00:00,68.79,68.9,68.67,68.82,2022,68.795,867
2023-12-06 13:10:00+00:00,68.81,68.95,68.81,68.82,1177,68.868,582
2023-12-06 13:15:00+00:00,68.83,68.83,68.6,68.75,1285,68.684,605
2023-12-06 13:20:00+00:00,68.74,68.78,68.6,68.69,1241,68.714,552
2023-12-06 13:25:00+00:00,68.69,68.9,68.63,68.84,1527,68.809,668
2023-12-06 13:30:00+00:00,68.84,68.87,68.67,68.67,743,68.772,434
2023-12-06 13:35:00+00:00,68.67,68.75,68.54,68.6,1659,68.622,734
2023-12-06 13:40:00+00:00,68.59,68.66,68.48,68.58,1527,68.571,676
2023-12-06 13:45:00+00:00,68.59,68.7,68.56,68.69,944,68.632,482
2023-12-06 13:50:00+00:00,68.7,68.79,68.66,68.78,1379,68.72,476
2023-12-06 13:55:00+00:00,68.77,68.88,68.7,68.87,1237,68.779,535
2023-12-06 14:00:00+00:00,68.87,69.06,68.83,69.06,1258,68.915,536
2023-12-06 14:05:00+00:00,69.06,69.11,68.89,68.89,1310,69.035,553
2023-12-06 14:10:00+00:00,68.9,69.05,68.85,68.85,1216,68.928,587
2023-12-06 14:15:00+00:00,68.84,68.99,68.83,68.95,761,68.911,452
2023-12-06 14:20:00+00:00,68.95,68.96,68.83,68.95,1318,68.887,704
2023-12-06 14:25:00+00:00,68.95,69.01,68.91,68.94,1107,68.969,540
2023-12-06 14:30:00+00:00,68.95,69.25,68.94,69.25,1660,69.101,760
2023-12-06 14:35:00+00:00,69.25,69.28,69.04,69.06,1644,69.173,679
2023-12-06 14:40:00+00:00,69.06,69.24,69.05,69.18,1156,69.163,584
2023-12-06 14:45:00+00:00,69.18,69.21,69.08,69.11,926,69.138,462
2023-12-06 14:50:00+00:00,69.12,69.14,69.06,69.09,759,69.095,451
2023-12-06 14:55:00+00:00,69.09,69.16,68.95,69.0,1105,69.071,598
2023-12-06 15:00:00+00:00,69.0,69.09,68.94,69.09,949,69.011,483
2023-12-06 15:05:00+00:00,69.09,69.14,68.9,68.92,2159,69.03,690
2023-12-06 15:10:00+00:00,68.9,68.9,68.49,68.51,1472,68.671,726
2023-12-06 15:15:00+00:00,68.53,68.66,68.51,68.59,1285,68.595,701
2023-12-06 15:20:00+00:00,68.59,68.59,68.18,68.19,1707,68.364,919
2023-12-06 15:25:00+00:00,68.18,68.21,68.06,68.1,1381,68.12,810
2023-12-06 15:30:00+00:00,68.1,68.28,68.04,68.23,2267,68.147,1152
2023-12-06 15:35:00+00:00,68.22,68.31,68.16,68.18,1520,68.242,862
2023-12-06 15:40:00+00:00,68.18,68.38,68.16,68.29,1730,68.262,988
2023-12-06 15:45:00+00:00,68.3,68.38,68.2,68.3,2544,68.262,1317
2023-12-06 15:50:00+00:00,68.29,68.31,68.03,68.08,4160,68.191,2218
2023-12-06 15:55:00+00:00,68.08,68.08,67.9,68.05,10157,67.983,3777
2023-12-07 09:30:00+00:00,67.03,67.75,66.88,67.66,7063,67.346,2198
2023-12-07 09:35:00+00:00,67.64,68.19,67.6,67.85,3664,67.912,1718
2023-12-07 09:40:00+00:00,67.85,67.93,67.26,67.27,2251,67.626,1105
2023-12-07 09:45:00+00:00,67.28,67.35,66.94,67.16,2886,67.188,762
2023-12-07 09:50:00+00:00,67.17,67.74,67.04,67.53,1986,67.441,1012
2023-12-07 09:55:00+00:00,67.53,68.02,67.3,67.76,2985,67.685,1244
2023-12-07 10:00:00+00:00,67.77,67.9,67.5,67.65,1691,67.681,697
2023-12-07 10:05:00+00:00,67.66,68.08,67.65,67.71,2893,67.829,1203
2023-12-07 10:10:00+00:00,67.7,67.85,67.46,67.62,2032,67.663,914
2023-12-07 10:15:00+00:00,67.62,67.82,67.5,67.77,1462,67.637,629
2023-12-07 10:20:00+00:00,67.78,68.09,67.73,67.84,1420,67.894,774
2023-12-07 10:25:00+00:00,67.82,67.9,67.74,67.85,1164,67.821,767
2023-12-07 10:30:00+00:00,67.83,68.03,67.83,67.98,1426,67.958,831
2023-12-07 10:35:00+00:00,67.98,68.19,67.88,68.17,1567,68.051,839
2023-12-07 10:40:00+00:00,68.17,68.22,67.98,68.09,1884,68.096,917
2023-12-07 10:45:00+00:00,68.1,68.17,67.92,67.92,1239,68.061,672
2023-12-07 10:50:00+00:00,67.92,68.07,67.8,68.05,886,67.934,515
2023-12-07 10:55:00+00:00,68.06,68.15,68.01,68.09,781,68.062,502
2023-12-07 11:00:00+00:00,68.09,68.09,67.9,67.94,833,67.986,464
2023-12-07 11:05:00+00:00,67.93,68.15,67.91,68.13,700,68.004,446
2023-12-07 11:10:00+00:00,68.13,68.2,67.96,68.03,1714,68.107,739
2023-12-07 11:15:00+00:00,68.02,68.05,67.63,67.69,1327,67.827,620
2023-12-07 11:20:00+00:00,67.7,67.84,67.61,67.64,844,67.742,444
2023-12-07 11:25:00+00:00,67.65,67.92,67.62,67.87,826,67.78,459
2023-12-07 11:30:00+00:00,67.9,68.0,67.83,67.85,705,67.9,393
2023-12-07 11:35:00+00:00,67.86,67.96,67.82,67.96,556,67.883,356
2023-12-07 11:40:00+00:00,67.98,68.11,67.94,68.09,896,68.019,475
2023-12-07 11:45:00+00:00,68.09,68.39,68.05,68.37,1237,68.259,571
2023-12-07 11:50:00+00:00,68.35,68.39,68.24,68.31,938,68.306,393
2023-12-07 11:55:00+00:00,68.31,68.35,68.17,68.3,849,68.26,349
2023-12-07 12:00:00+00:00,68.31,68.35,68.2,68.33,775,68.291,364
2023-12-07 12:05:00+00:00,68.32,68.33,68.27,68.29,421,68.299,231
2023-12-07 12:10:00+00:00,68.3,68.44,68.29,68.33,813,68.366,319
2023-12-07 12:15:00+00:00,68.34,68.47,68.32,68.41,451,68.407,268
2023-12-07 12:20:00+00:00,68.4,68.5,68.35,68.49,773,68.4,267
2023-12-07 12:25:00+00:00,68.49,68.58,68.42,68.45,661,68.487,318
2023-12-07 12:30:00+00:00,68.45,68.53,68.45,68.45,312,68.482,197
2023-12-07 12:35:00+00:00,68.46,68.52,68.4,68.5,551,68.478,269
2023-12-07 12:40:00+00:00,68.5,68.53,68.4,68.43,482,68.449,269
2023-12-07 12:45:00+00:00,68.42,68.58,68.38,68.51,598,68.485,302
2023-12-07 12:50:00+00:00,68.52,68.54,68.42,68.44,383,68.476,241
2023-12-07 12:55:00+00:00,68.43,68.61,68.43,68.58,448,68.567,221
2023-12-07 13:00:00+00:00,68.56,68.63,68.46,68.47,492,68.564,211
2023-12-07 13:05:00+00:00,68.47,68.61,68.47,68.61,486,68.554,228
2023-12-07 13:10:00+00:00,68.62,68.76,68.59,68.73,636,68.697,313
2023-12-07 13:15:00+00:00,68.72,68.73,68.57,68.67,510,68.65,298
2023-12-07 13:20:00+00:00,68.68,68.83,68.64,68.82,2054,68.726,360
2023-12-07 13:25:00+00:00,68.82,68.87,68.71,68.73,1201,68.793,462
2023-12-07 13:30:00+00:00,68.71,68.74,68.52,68.56,1319,68.66,719
2023-12-07 13:35:00+00:00,68.56,68.56,68.43,68.45,970,68.481,433
2023-12-07 13:40:00+00:00,68.44,68.65,68.42,68.64,804,68.544,350
2023-12-07 13:45:00+00:00,68.64,68.73,68.61,68.64,462,68.68,272
2023-12-07 13:50:00+00:00,68.64,68.88,68.63,68.8,953,68.79,478
2023-12-07 13:55:00+00:00,68.79,68.84,68.69,68.69,458,68.778,251
2023-12-07 14:00:00+00:00,68.68,68.75,68.57,68.59,716,68.651,412
2023-12-07 14:05:00+00:00,68.59,68.59,68.46,68.55,540,68.526,301
2023-12-07 14:10:00+00:00,68.55,68.55,68.31,68.34,1120,68.404,579
2023-12-07 14:15:00+00:00,68.35,68.49,68.24,68.45,794,68.371,468
2023-12-07 14:20:00+00:00,68.45,68.55,68.43,68.51,566,68.491,370
2023-12-07 14:25:00+00:00,68.51,68.69,68.5,68.69,725,68.561,433
2023-12-07 14:30:00+00:00,68.69,68.72,68.61,68.68,707,68.659,372
2023-12-07 14:35:00+00:00,68.68,68.72,68.59,68.62,474,68.658,366
2023-12-07 14:40:00+00:00,68.62,68.7,68.58,68.6,550,68.647,375
2023-12-07 14:45:00+00:00,68.61,68.62,68.45,68.5,480,68.513,360
2023-12-07 14:50:00+00:00,68.5,68.58,68.47,68.52,983,68.522,492
2023-12-07 14:55:00+00:00,68.5,68.5,68.36,68.45,840,68.42,442
2023-12-07 15:00:00+00:00,68.46,68.55,68.4,68.53,1005,68.493,477
2023-12-07 15:05:00+00:00,68.53,68.58,68.51,68.55,588,68.545,326
2023-12-07 15:10:00+00:00,68.56,68.68,68.55,68.68,594,68.605,357
2023-12-07 15:15:00+00:00,68.68,68.74,68.65,68.71,804,68.703,458
2023-12-07 15:20:00+00:00,68.7,68.76,68.48,68.57,1404,68.62,730
2023-12-07 15:25:00+00:00,68.58,68.68,68.54,68.63,977,68.623,455
2023-12-07 15:30:00+00:00,68.63,68.66,68.5,68.5,1227,68.586,558
2023-12-07 15:35:00+00:00,68.48,68.54,68.41,68.48,1172,68.466,475
2023-12-07 15:40:00+00:00,68.49,68.58,68.47,68.56,1188,68.537,510
2023-12-07 15:45:00+00:00,68.55,68.64,68.49,68.62,1365,68.562,716
2023-12-07 15:50:00+00:00,68.63,68.7,68.53,68.6,2690,68.598,1361
2023-12-07 15:55:00+00:00,68.59,68.68,68.43,68.48,4680,68.556,1919
2023-12-08 09:30:00+00:00,67.85,68.73,67.6,68.73,3042,67.976,940
2023-12-08 09:35:00+00:00,68.74,68.92,68.63,68.69,1098,68.763,531
2023-12-08 09:40:00+00:00,68.68,69.02,68.58,68.99,1175,68.85,538
2023-12-08 09:45:00+00:00,68.98,69.18,68.8,68.91,1586,69.021,721
2023-12-08 09:50:00+00:00,68.9,68.97,68.71,68.91,1023,68.871,418
2023-12-08 09:55:00+00:00,68.93,69.23,68.93,69.2,1301,69.086,456
2023-12-08 10:00:00+00:00,69.2,69.62,69.2,69.61,1761,69.464,841
2023-12-08 10:05:00+00:00,69.6,69.98,69.57,69.96,2303,69.799,1221
2023-12-08 10:10:00+00:00,69.95,70.22,69.75,70.2,3833,69.958,1717
2023-12-08 10:15:00+00:00,70.21,70.3,69.97,70.18,1589,70.164,770
2023-12-08 10:20:00+00:00,70.19,70.62,70.15,70.59,2156,70.413,705
2023-12-08 10:25:00+00:00,70.61,70.67,70.26,70.4,2004,70.423,629
2023-12-08 10:30:00+00:00,70.4,70.5,70.12,70.14,1536,70.346,645
2023-12-08 10:35:00+00:00,70.13,70.25,69.81,69.92,1569,70.032,736
2023-12-08 10:40:00+00:00,69.87,70.07,69.87,70.07,976,69.979,394
2023-12-08 10:45:00+00:00,70.08,70.2,70.03,70.05,719,70.13,313
2023-12-08 10:50:00+00:00,70.03,70.05,69.79,69.79,834,69.928,355
2023-12-08 10:55:00+00:00,69.76,69.91,69.68,69.83,841,69.795,408
2023-12-08 11:00:00+00:00,69.84,69.93,69.71,69.81,991,69.822,323
2023-12-08 11:05:00+00:00,69.8,69.87,69.64,69.81,570,69.754,319
2023-12-08 11:10:00+00:00,69.79,69.8,69.55,69.7,1169,69.683,455
2023-12-08 11:15:00+00:00,69.69,69.75,69.45,69.45,1144,69.579,425
2023-12-08 11:20:00+00:00,69.45,69.49,69.24,69.25,1395,69.364,648
2023-12-08 11:25:00+00:00,69.26,69.51,69.22,69.45,1375,69.377,566
2023-12-08 11:30:00+00:00,69.46,69.56,69.2,69.25,1302,69.452,616
2023-12-08 11:35:00+00:00,69.27,69.38,69.0,69.15,1102,69.174,478
2023-12-08 11:40:00+00:00,69.16,69.16,69.01,69.04,839,69.077,329
2023-12-08 11:45:00+00:00,69.05,69.15,68.95,69.08,1381,69.049,524
2023-12-08 11:50:00+00:00,69.1,69.27,69.06,69.25,1038,69.123,336
2023-12-08 11:55:00+00:00,69.26,69.41,69.26,69.29,1448,69.336,329
2023-12-08 12:00:00+00:00,69.31,69.4,69.25,69.28,1082,69.35,351
2023-12-08 12:05:00+00:00,69.28,69.35,69.23,69.26,452,69.288,239
2023-12-08 12:10:00+00:00,69.25,69.26,69.0,69.02,719,69.159,337
2023-12-08 12:15:00+00:00,69.03,69.2,68.9,69.2,727,69.076,371
2023-12-08 12:20:00+00:00,69.21,69.33,69.19,69.3,630,69.275,285
2023-12-08 12:25:00+00:00,69.29,69.55,69.29,69.53,1109,69.462,355
2023-12-08 12:30:00+00:00,69.54,69.56,69.36,69.41,1028,69.476,491
2023-12-08 12:35:00+00:00,69.41,69.48,69.35,69.42,532,69.423,185
2023-12-08 12:40:00+00:00,69.42,69.53,69.4,69.45,693,69.474,202
2023-12-08 12:45:00+00:00,69.44,69.49,69.37,69.38,506,69.415,255
2023-12-08 12:50:00+00:00,69.39,69.46,69.18,69.2,1226,69.289,714
2023-12-08 12:55:00+00:00,69.21,69.26,69.05,69.06,683,69.138,428
2023-12-08 13:00:00+00:00,69.07,69.11,68.91,68.91,1042,68.981,591
2023-12-08 13:05:00+00:00,68.91,69.0,68.75,68.76,874,68.884,477
2023-12-08 13:10:00+00:00,68.76,68.86,68.76,68.81,717,68.804,377
2023-12-08 13:15:00+00:00,68.81,68.81,68.56,68.59,1074,68.658,409
2023-12-08 13:20:00+00:00,68.58,68.64,68.52,68.6,682,68.584,326
2023-12-08 13:25:00+00:00,68.6,68.99,68.59,68.98,1747,68.774,702
2023-12-08 13:30:00+00:00,68.97,69.11,68.84,69.09,1069,68.975,531
2023-12-08 13:35:00+00:00,69.08,69.37,69.0,69.36,1589,69.169,819
2023-12-08 13:40:00+00:00,69.35,69.45,69.1,69.12,2069,69.251,1088
2023-12-08 13:45:00+00:00,69.12,69.28,69.1,69.2,848,69.197,419
2023-12-08 13:50:00+00:00,69.2,69.4,69.2,69.39,625,69.332,251
2023-12-08 13:55:00+00:00,69.4,69.58,69.39,69.58,900,69.467,419
2023-12-08 14:00:00+00:00,69.57,69.6,69.47,69.48,1058,69.548,522
2023-12-08 14:05:00+00:00,69.48,69.6,69.46,69.53,787,69.546,267
2023-12-08 14:10:00+00:00,69.53,69.53,69.33,69.38,653,69.424,282
2023-12-08 14:15:00+00:00,69.38,69.51,69.37,69.5,284,69.444,171
2023-12-08 14:20:00+00:00,69.5,69.52,69.35,69.36,877,69.447,294
2023-12-08 14:25:00+00:00,69.37,69.37,69.28,69.33,323,69.334,224
2023-12-08 14:30:00+00:00,69.33,69.41,69.31,69.39,359,69.365,211
2023-12-08 14:35:00+00:00,69.39,69.49,69.36,69.49,661,69.421,243
2023-12-08 14:40:00+00:00,69.48,69.5,69.43,69.46,374,69.471,176
2023-12-08 14:45:00+00:00,69.46,69.48,69.39,69.45,343,69.431,165
2023-12-08 14:50:00+00:00,69.45,69.45,69.32,69.36,617,69.373,203
2023-12-08 14:55:00+00:00,69.36,69.39,69.26,69.39,422,69.311,192
2023-12-08 15:00:00+00:00,69.39,69.48,69.31,69.48,698,69.408,266
2023-12-08 15:05:00+00:00,69.49,69.49,69.32,69.4,670,69.395,277
2023-12-08 15:10:00+00:00,69.39,69.4,69.3,69.38,382,69.345,200
2023-12-08 15:15:00+00:00,69.37,69.5,69.35,69.39,773,69.427,320
2023-12-08 15:20:00+00:00,69.39,69.39,69.27,69.32,822,69.323,316
2023-12-08 15:25:00+00:00,69.33,69.38,69.28,69.36,638,69.334,238
2023-12-08 15:30:00+00:00,69.35,69.49,69.3,69.47,1357,69.398,472
2023-12-08 15:35:00+00:00,69.46,69.51,69.42,69.46,888,69.462,410
2023-12-08 15:40:00+00:00,69.45,69.46,69.28,69.31,1130,69.346,528
2023-12-08 15:45:00+00:00,69.31,69.37,69.28,69.34,834,69.321,476
2023-12-08 15:50:00+00:00,69.33,69.44,69.21,69.26,2462,69.311,1192
2023-12-08 15:55:00+00:00,69.26,69.33,69.15,69.15,4098,69.254,1964
2023-12-11 09:30:00+00:00,68.92,69.08,68.63,68.99,3257,68.902,581
2023-12-11 09:35:00+00:00,69.02,69.84,69.01,69.83,3196,69.493,1263
2023-12-11 09:40:00+00:00,69.83,70.19,69.79,70.0,2558,70.02,1062
2023-12-11 09:45:00+00:00,70.01,70.26,70.0,70.1,1425,70.098,677
2023-12-11 09:50:00+00:00,70.1,70.11,69.78,69.88,3479,69.972,1597
2023-12-11 09:55:00+00:00,69.88,69.88,69.45,69.54,1401,69.639,633
2023-12-11 10:00:00+00:00,69.55,69.64,69.14,69.14,1158,69.362,530
2023-12-11 10:05:00+00:00,69.12,69.13,68.9,69.01,1727,69.016,774
2023-12-11 10:10:00+00:00,69.01,69.14,68.9,69.14,1248,69.012,602
2023-12-11 10:15:00+00:00,69.15,69.22,69.01,69.02,990,69.132,501
2023-12-11 10:20:00+00:00,69.02,69.19,69.01,69.14,831,69.128,376
2023-12-11 10:25:00+00:00,69.14,69.14,68.81,68.83,1033,68.955,426
2023-12-11 10:30:00+00:00,68.82,69.27,68.77,69.24,952,68.977,402
2023-12-11 10:35:00+00:00,69.25,69.3,69.07,69.2,752,69.228,312
2023-12-11 10:40:00+00:00,69.2,69.3,69.19,69.3,740,69.25,351
2023-12-11 10:45:00+00:00,69.3,69.31,69.09,69.09,846,69.216,446
2023-12-11 10:50:00+00:00,69.09,69.16,69.04,69.1,904,69.112,484
2023-12-11 10:55:00+00:00,69.11,69.18,69.1,69.11,575,69.121,401
2023-12-11 11:00:00+00:00,69.11,69.15,69.03,69.04,583,69.101,361
2023-12-11 11:05:00+00:00,69.05,69.11,68.63,68.66,1166,68.893,368
2023-12-11 11:10:00+00:00,68.67,68.69,68.52,68.62,923,68.616,421
2023-12-11 11:15:00+00:00,68.62,68.65,68.36,68.37,1001,68.479,429
2023-12-11 11:20:00+00:00,68.38,68.6,68.37,68.54,949,68.479,449
2023-12-11 11:25:00+00:00,68.55,68.56,68.35,68.38,721,68.463,336
2023-12-11 11:30:00+00:00,68.38,68.41,68.24,68.24,918,68.334,333
2023-12-11 11:35:00+00:00,68.25,68.5,68.24,68.46,593,68.371,311
2023-12-11 11:40:00+00:00,68.45,68.51,68.44,68.45,313,68.469,197
2023-12-11 11:45:00+00:00,68.45,68.56,68.41,68.45,531,68.49,267
2023-12-11 11:50:00+00:00,68.45,68.5,68.42,68.45,299,68.456,177
2023-12-11 11:55:00+00:00,68.45,68.58,68.42,68.58,367,68.501,196
2023-12-11 12:00:00+00:00,68.58,68.68,68.52,68.65,647,68.612,250
2023-12-11 12:05:00+00:00,68.64,68.8,68.64,68.78,579,68.732,228
2023-12-11 12:10:00+00:00,68.79,68.79,68.74,68.76,414,68.772,189
2023-12-11 12:15:00+00:00,68.75,68.77,68.68,68.72,411,68.724,243
2023-12-11 12:20:00+00:00,68.71,68.78,68.68,68.74,293,68.736,219
2023-12-11 12:25:00+00:00,68.75,68.75,68.68,68.69,389,68.708,200
2023-12-11 12:30:00+00:00,68.68,68.69,68.59,68.65,557,68.63,264
2023-12-11 12:35:00+00:00,68.66,68.68,68.62,68.67,347,68.653,217
2023-12-11 12:40:00+00:00,68.67,68.72,68.59,68.59,298,68.663,157
2023-12-11 12:45:00+00:00,68.59,68.64,68.55,68.61,420,68.587,194
2023-12-11 12:50:00+00:00,68.61,68.66,68.59,68.62,603,68.62,278
2023-12-11 12:55:00+00:00,68.62,68.64,68.58,68.61,386,68.612,247
2023-12-11 13:00:00+00:00,68.59,68.62,68.51,68.62,241,68.582,162
2023-12-11 13:05:00+00:00,68.62,68.65,68.5,68.61,579,68.593,268
2023-12-11 13:10:00+00:00,68.62,68.62,68.57,68.58,204,68.585,129
2023-12-11 13:15:00+00:00,68.59,68.69,68.56,68.65,391,68.626,167
2023-12-11 13:20:00+00:00,68.65,68.81,68.65,68.79,435,68.756,207
2023-12-11 13:25:00+00:00,68.79,68.8,68.73,68.75,318,68.768,177
2023-12-11 13:30:00+00:00,68.76,68.84,68.73,68.82,289,68.792,169
2023-12-11 13:35:00+00:00,68.83,68.87,68.81,68.87,290,68.848,173
2023-12-11 13:40:00+00:00,68.88,68.94,68.86,68.92,294,68.9,178
2023-12-11 13:45:00+00:00,68.91,68.99,68.89,68.98,362,68.945,178
2023-12-11 13:50:00+00:00,68.99,69.03,68.98,69.01,285,69.007,149
2023-12-11 13:55:00+00:00,69.0,69.0,68.93,68.96,401,68.964,199
2023-12-11 14:00:00+00:00,68.96,69.04,68.95,69.0,452,69.004,226
2023-12-11 14:05:00+00:00,69.0,69.02,68.86,68.9,364,68.951,214
2023-12-11 14:10:00+00:00,68.9,68.98,68.89,68.93,177,68.933,128
2023-12-11 14:15:00+00:00,68.92,68.99,68.87,68.89,390,68.912,178
2023-12-11 14:20:00+00:00,68.89,68.94,68.88,68.89,266,68.908,187
2023-12-11 14:25:00+00:00,68.9,68.92,68.83,68.88,471,68.86,256
2023-12-11 14:30:00+00:00,68.88,68.9,68.81,68.82,327,68.855,203
2023-12-11 14:35:00+00:00,68.82,68.83,68.73,68.8,559,68.774,216
2023-12-11 14:40:00+00:00,68.8,68.86,68.75,68.76,474,68.808,252
2023-12-11 14:45:00+00:00,68.76,68.79,68.74,68.78,384,68.769,253
2023-12-11 14:50:00+00:00,68.79,68.81,68.75,68.78,466,68.781,276
2023-12-11 14:55:00+00:00,68.76,68.79,68.72,68.78,497,68.763,244
2023-12-11 15:00:00+00:00,68.77,68.8,68.65,68.73,604,68.705,383
2023-12-11 15:05:00+00:00,68.74,68.8,68.74,68.77,439,68.766,283
2023-12-11 15:10:00+00:00,68.77,68.78,68.69,68.77,467,68.733,315
2023-12-11 15:15:00+00:00,68.77,68.79,68.71,68.79,650,68.757,378
2023-12-11 15:20:00+00:00,68.78,68.8,68.66,68.73,829,68.725,377
2023-12-11 15:25:00+00:00,68.72,68.8,68.67,68.68,520,68.742,381
2023-12-11 15:30:00+00:00,68.69,68.77,68.68,68.72,732,68.719,386
2023-12-11 15:35:00+00:00,68.72,68.77,68.67,68.72,1093,68.718,581
2023-12-11 15:40:00+00:00,68.72,68.79,68.71,68.77,549,68.762,398
2023-12-11 15:45:00+00:00,68.77,68.79,68.7,68.78,705,68.743,469
2023-12-11 15:50:00+00:00,68.78,68.78,68.6,68.61,1433,68.682,848
2023-12-11 15:55:00+00:00,68.6,68.66,68.56,68.57,2696,68.605,1146
2023-12-12 09:30:00+00:00,69.21,69.31,68.84,68.98,2652,69.021,631
2023-12-12 09:35:00+00:00,68.95,69.23,68.77,68.84,1632,68.963,901
2023-12-12 09:40:00+00:00,68.86,69.12,68.35,68.46,1163,68.744,578
2023-12-12 09:45:00+00:00,68.48,68.8,68.33,68.63,927,68.547,570
2023-12-12 09:50:00+00:00,68.61,68.91,68.52,68.81,807,68.77,402
2023-12-12 09:55:00+00:00,68.85,69.29,68.82,69.19,1212,69.058,574
2023-12-12 10:00:00+00:00,69.2,69.23,68.97,69.04,927,69.047,466
2023-12-12 10:05:00+00:00,69.06,69.29,69.02,69.28,739,69.177,320
2023-12-12 10:10:00+00:00,69.29,69.29,69.0,69.1,873,69.119,385
2023-12-12 10:15:00+00:00,69.08,69.41,69.07,69.4,1019,69.295,445
2023-12-12 10:20:00+00:00,69.4,69.47,69.31,69.36,755,69.388,329
2023-12-12 10:25:00+00:00,69.35,69.35,69.11,69.21,583,69.215,287
2023-12-12 10:30:00+00:00,69.22,69.39,69.21,69.34,640,69.308,287
2023-12-12 10:35:00+00:00,69.34,69.35,69.26,69.31,456,69.309,207
2023-12-12 10:40:00+00:00,69.32,69.39,69.29,69.32,689,69.338,244
2023-12-12 10:45:00+00:00,69.31,69.39,69.22,69.23,534,69.315,238
2023-12-12 10:50:00+00:00,69.22,69.28,69.11,69.22,817,69.174,318
2023-12-12 10:55:00+00:00,69.21,69.23,69.11,69.13,378,69.161,210
2023-12-12 11:00:00+00:00,69.13,69.16,69.06,69.13,291,69.114,173
2023-12-12 11:05:00+00:00,69.13,69.2,69.08,69.17,520,69.153,295
2023-12-12 11:10:00+00:00,69.17,69.17,69.01,69.03,472,69.074,190
2023-12-12 11:15:00+00:00,69.03,69.14,69.01,69.04,349,69.062,180
2023-12-12 11:20:00+00:00,69.03,69.1,69.03,69.05,251,69.071,139
2023-12-12 11:25:00+00:00,69.05,69.05,68.87,68.92,1300,68.971,405
2023-12-12 11:30:00+00:00,68.93,69.01,68.86,68.86,424,68.937,169
2023-12-12 11:35:00+00:00,68.86,68.89,68.81,68.84,467,68.848,196
2023-12-12 11:40:00+00:00,68.83,68.84,68.75,68.81,429,68.796,184
2023-12-12 11:45:00+00:00,68.81,68.88,68.76,68.88,617,68.821,195
2023-12-12 11:50:00+00:00,68.88,68.95,68.86,68.88,558,68.91,209
2023-12-12 11:55:00+00:00,68.89,69.03,68.87,68.93,411,68.944,223
2023-12-12 12:00:00+00:00,68.94,69.0,68.87,68.91,332,68.923,172
2023-12-12 12:05:00+00:00,68.91,68.91,68.78,68.79,479,68.835,227
2023-12-12 12:10:00+00:00,68.79,68.9,68.77,68.89,273,68.839,159
2023-12-12 12:15:00+00:00,68.9,68.93,68.85,68.88,277,68.887,201
2023-12-12 12:20:00+00:00,68.88,68.9,68.84,68.87,154,68.868,112
2023-12-12 12:25:00+00:00,68.87,68.88,68.8,68.81,244,68.844,147
2023-12-12 12:30:00+00:00,68.82,68.93,68.82,68.88,300,68.88,165
2023-12-12 12:35:00+00:00,68.88,68.9,68.85,68.87,139,68.877,85
2023-12-12 12:40:00+00:00,68.87,68.98,68.84,68.97,265,68.909,185
2023-12-12 12:45:00+00:00,68.97,69.07,68.97,68.99,580,69.031,195
2023-12-12 12:50:00+00:00,68.98,68.99,68.92,68.93,262,68.948,113
2023-12-12 12:55:00+00:00,68.94,68.95,68.9,68.91,225,68.925,133
2023-12-12 13:00:00+00:00,68.9,69.12,68.82,69.11,955,68.909,271
2023-12-12 13:05:00+00:00,69.09,69.11,68.97,69.1,578,69.041,182
2023-12-12 13:10:00+00:00,69.11,69.11,69.04,69.07,249,69.073,120
2023-12-12 13:15:00+00:00,69.08,69.14,69.07,69.08,649,69.103,188
2023-12-12 13:20:00+00:00,69.06,69.09,68.98,69.01,946,69.019,209
2023-12-12 13:25:00+00:00,69.01,69.07,68.96,69.07,296,68.994,136
2023-12-12 13:30:00+00:00,69.07,69.12,69.05,69.09,579,69.089,165
2023-12-12 13:35:00+00:00,69.09,69.13,69.06,69.12,307,69.101,130
2023-12-12 13:40:00+00:00,69.12,69.13,69.04,69.13,506,69.096,208
2023-12-12 13:45:00+00:00,69.13,69.18,69.12,69.16,472,69.148,147
2023-12-12 13:50:00+00:00,69.15,69.25,69.14,69.23,383,69.211,169
2023-12-12 13:55:00+00:00,69.25,69.27,69.2,69.24,511,69.243,180
2023-12-12 14:00:00+00:00,69.25,69.3,69.2,69.28,353,69.26,152
2023-12-12 14:05:00+00:00,69.28,69.28,69.21,69.27,462,69.253,187
2023-12-12 14:10:00+00:00,69.27,69.34,69.26,69.3,351,69.302,129
2023-12-12 14:15:00+00:00,69.3,69.3,69.17,69.17,365,69.215,159
2023-12-12 14:20:00+00:00,69.19,69.28,69.19,69.24,352,69.226,173
2023-12-12 14:25:00+00:00,69.25,69.25,69.19,69.19,347,69.221,206
2023-12-12 14:30:00+00:00,69.2,69.29,69.19,69.28,588,69.265,199
2023-12-12 14:35:00+00:00,69.28,69.32,69.27,69.31,262,69.298,114
2023-12-12 14:40:00+00:00,69.32,69.33,69.25,69.26,352,69.291,163
2023-12-12 14:45:00+00:00,69.27,69.33,69.24,69.3,593,69.279,237
2023-12-12 14:50:00+00:00,69.3,69.35,69.28,69.34,745,69.318,291
2023-12-12 14:55:00+00:00,69.34,69.34,69.29,69.3,220,69.32,143
2023-12-12 15:00:00+00:00,69.3,69.32,69.23,69.31,374,69.284,171
2023-12-12 15:05:00+00:00,69.32,69.36,69.28,69.29,482,69.309,275
2023-12-12 15:10:00+00:00,69.29,69.31,69.21,69.23,393,69.261,190
2023-12-12 15:15:00+00:00,69.24,69.25,69.2,69.24,463,69.223,278
2023-12-12 15:20:00+00:00,69.24,69.29,69.23,69.25,272,69.26,168
2023-12-12 15:25:00+00:00,69.26,69.38,69.23,69.37,322,69.324,228
2023-12-12 15:30:00+00:00,69.37,69.38,69.28,69.29,586,69.339,328
2023-12-12 15:35:00+00:00,69.28,69.3,69.23,69.23,536,69.273,328
2023-12-12 15:40:00+00:00,69.23,69.28,69.15,69.19,642,69.219,391
2023-12-12 15:45:00+00:00,69.19,69.37,69.18,69.37,718,69.282,413
2023-12-12 15:50:00+00:00,69.36,69.46,69.32,69.34,1661,69.383,856
2023-12-12 15:55:00+00:00,69.34,69.57,69.33,69.57,3270,69.471,1350
2023-12-13 09:30:00+00:00,69.73,69.81,69.15,69.45,1915,69.544,453
2023-12-13 09:35:00+00:00,69.45,69.49,68.51,68.59,2084,68.884,725
2023-12-13 09:40:00+00:00,68.58,68.79,68.29,68.34,2083,68.549,809
2023-12-13 09:45:00+00:00,68.31,68.58,68.25,68.29,1990,68.388,823
2023-12-13 09:50:00+00:00,68.31,68.34,67.64,67.73,3794,67.982,1882
2023-12-13 09:55:00+00:00,67.73,67.78,67.14,67.25,4908,67.416,2075
2023-12-13 10:00:00+00:00,67.26,67.39,67.05,67.21,3289,67.21,1351
2023-12-13 10:05:00+00:00,67.23,67.43,66.73,67.43,4811,67.02,1841
2023-12-13 10:10:00+00:00,67.42,67.73,67.13,67.15,4130,67.472,1743
2023-12-13 10:15:00+00:00,67.15,67.86,67.08,67.77,3605,67.452,1598
2023-12-13 10:20:00+00:00,67.77,67.83,67.22,67.4,2657,67.487,1278
2023-12-13 10:25:00+00:00,67.4,67.43,67.18,67.3,1511,67.333,722
2023-12-13 10:30:00+00:00,67.32,67.75,67.32,67.56,1242,67.601,627
2023-12-13 10:35:00+00:00,67.57,67.84,67.54,67.73,782,67.696,403
2023-12-13 10:40:00+00:00,67.73,67.75,67.63,67.74,1381,67.679,455
2023-12-13 10:45:00+00:00,67.75,67.95,67.7,67.86,1875,67.836,768
2023-12-13 10:50:00+00:00,67.86,67.88,67.67,67.73,1156,67.756,556
2023-12-13 10:55:00+00:00,67.72,68.05,67.67,68.05,1621,67.828,588
2023-12-13 11:00:00+00:00,68.05,68.18,68.02,68.11,1569,68.107,635
2023-12-13 11:05:00+00:00,68.11,68.14,67.81,67.92,1466,67.915,575
2023-12-13 11:10:00+00:00,67.93,68.02,67.77,68.0,1482,67.894,488
2023-12-13 11:15:00+00:00,68.01,68.15,67.96,68.06,477,68.06,273
2023-12-13 11:20:00+00:00,68.04,68.06,67.75,67.76,1560,67.866,644
2023-12-13 11:25:00+00:00,67.75,67.85,67.7,67.81,894,67.758,484
2023-12-13 11:30:00+00:00,67.82,67.82,67.53,67.54,944,67.698,504
2023-12-13 11:35:00+00:00,67.55,67.74,67.46,67.71,1791,67.637,558
2023-12-13 11:40:00+00:00,67.72,67.81,67.69,67.74,551,67.749,287
2023-12-13 11:45:00+00:00,67.73,67.75,67.64,67.7,376,67.682,207
2023-12-13 11:50:00+00:00,67.7,67.71,67.51,67.53,401,67.609,227
2023-12-13 11:55:00+00:00,67.52,67.56,67.41,67.45,760,67.456,414
2023-12-13 12:00:00+00:00,67.45,67.45,67.26,67.31,855,67.355,391
2023-12-13 12:05:00+00:00,67.33,67.33,67.05,67.13,956,67.165,485
2023-12-13 12:10:00+00:00,67.13,67.16,67.05,67.13,761,67.114,458
2023-12-13 12:15:00+00:00,67.13,67.2,67.09,67.17,961,67.144,454
2023-12-13 12:20:00+00:00,67.19,67.28,67.12,67.16,571,67.223,360
2023-12-13 12:25:00+00:00,67.15,67.15,67.05,67.12,803,67.1,463
2023-12-13 12:30:00+00:00,67.13,67.17,67.08,67.1,594,67.116,359
2023-12-13 12:35:00+00:00,67.09,67.12,67.01,67.06,479,67.058,316
2023-12-13 12:40:00+00:00,67.06,67.09,67.02,67.05,579,67.061,381
2023-12-13 12:45:00+00:00,67.05,67.05,66.94,66.97,1579,66.996,688
2023-12-13 12:50:00+00:00,66.98,67.26,66.96,67.26,750,67.103,424
2023-12-13 12:55:00+00:00,67.27,67.35,67.24,67.33,610,67.281,351
2023-12-13 13:00:00+00:00,67.32,67.4,66.98,67.04,1869,67.153,958
2023-12-13 13:05:00+00:00,67.07,67.12,66.91,66.96,1427,66.999,613
2023-12-13 13:10:00+00:00,66.95,67.27,66.95,67.26,1112,67.043,351
2023-12-13 13:15:00+00:00,67.27,67.29,67.07,67.14,371,67.141,231
2023-12-13 13:20:00+00:00,67.15,67.3,67.14,67.26,559,67.226,290
2023-12-13 13:25:00+00:00,67.26,67.38,67.17,67.37,427,67.268,260
2023-12-13 13:30:00+00:00,67.36,67.42,67.32,67.37,500,67.376,272
2023-12-13 13:35:00+00:00,67.38,67.47,67.34,67.43,486,67.388,305
2023-12-13 13:40:00+00:00,67.44,67.58,67.44,67.53,678,67.509,399
2023-12-13 13:45:00+00:00,67.52,67.59,67.5,67.59,463,67.546,279
2023-12-13 13:50:00+00:00,67.59,67.61,67.53,67.6,416,67.575,278
2023-12-13 13:55:00+00:00,67.6,67.7,67.57,67.57,770,67.646,304
2023-12-13 14:00:00+00:00,67.58,68.33,67.58,68.28,2764,68.088,964
2023-12-13 14:05:00+00:00,68.27,68.79,68.27,68.79,2594,68.454,1001
2023-12-13 14:10:00+00:00,68.79,69.05,68.79,68.91,2181,68.908,863
2023-12-13 14:15:00+00:00,68.9,69.18,68.9,69.18,1603,69.051,688
2023-12-13 14:20:00+00:00,69.17,69.38,69.11,69.24,1517,69.256,773
2023-12-13 14:25:00+00:00,69.24,69.27,69.09,69.21,1563,69.186,692
2023-12-13 14:30:00+00:00,69.21,69.24,68.97,69.18,1631,69.091,743
2023-12-13 14:35:00+00:00,69.2,69.5,69.15,69.5,1733,69.368,729
2023-12-13 14:40:00+00:00,69.5,69.95,69.5,69.95,2708,69.76,1167
2023-12-13 14:45:00+00:00,69.95,70.14,69.87,70.06,3444,69.986,1386
2023-12-13 14:50:00+00:00,70.06,70.18,69.95,70.04,1161,70.084,555
2023-12-13 14:55:00+00:00,70.06,70.23,69.98,70.15,1697,70.108,783
2023-12-13 15:00:00+00:00,70.15,70.49,70.14,70.49,2244,70.306,950
2023-12-13 15:05:00+00:00,70.49,70.54,70.3,70.39,2467,70.428,961
2023-12-13 15:10:00+00:00,70.39,70.39,69.94,69.95,1699,70.17,838
2023-12-13 15:15:00+00:00,69.92,70.19,69.79,70.05,1590,70.005,737
2023-12-13 15:20:00+00:00,70.05,70.11,69.65,69.66,1484,69.916,794
2023-12-13 15:25:00+00:00,69.65,69.65,69.21,69.42,2332,69.383,1082
2023-12-13 15:30:00+00:00,69.41,69.76,69.37,69.75,2300,69.6,1054
2023-12-13 15:35:00+00:00,69.76,69.91,69.72,69.91,1376,69.796,772
2023-12-13 15:40:00+00:00,69.91,70.07,69.78,70.05,1980,69.983,1174
2023-12-13 15:45:00+00:00,70.05,70.11,69.95,70.09,2344,70.027,1283
2023-12-13 15:50:00+00:00,70.1,70.11,69.92,70.1,2483,70.037,1195
2023-12-13 15:55:00+00:00,70.1,70.29,70.05,70.05,6239,70.169,2272
2023-12-14 09:30:00+00:00,71.8,73.12,71.77,72.91,7787,72.539,2080
2023-12-14 09:35:00+00:00,72.94,73.48,72.77,73.46,6239,73.042,2724
2023-12-14 09:40:00+00:00,73.48,74.39,73.34,74.26,5504,73.978,2196
2023-12-14 09:45:00+00:00,74.25,74.66,73.75,73.86,4740,74.336,2120
2023-12-14 09:50:00+00:00,73.87,74.5,73.77,74.45,2948,74.149,1247
2023-12-14 09:55:00+00:00,74.45,74.67,74.42,74.66,2854,74.547,1422
2023-12-14 10:00:00+00:00,74.66,74.88,74.46,74.88,3495,74.671,1446
2023-12-14 10:05:00+00:00,74.88,74.98,74.61,74.97,4551,74.809,1272
2023-12-14 10:10:00+00:00,74.97,75.1,74.88,74.89,5656,75.014,2311
2023-12-14 10:15:00+00:00,74.89,74.9,74.57,74.74,3623,74.757,1571
2023-12-14 10:20:00+00:00,74.75,74.88,74.6,74.62,2414,74.759,1203
2023-12-14 10:25:00+00:00,74.62,75.13,74.51,74.96,2969,74.942,1305
2023-12-14 10:30:00+00:00,74.99,75.37,74.9,75.35,3329,75.117,1022
2023-12-14 10:35:00+00:00,75.36,75.44,74.61,74.74,2552,75.109,1105
2023-12-14 10:40:00+00:00,74.74,74.82,74.16,74.27,2284,74.384,979
2023-12-14 10:45:00+00:00,74.27,74.37,74.02,74.22,2275,74.197,1130
2023-12-14 10:50:00+00:00,74.22,74.48,74.17,74.28,2439,74.345,947
2023-12-14 10:55:00+00:00,74.28,74.51,74.17,74.51,2186,74.345,981
2023-12-14 11:00:00+00:00,74.51,74.66,74.34,74.66,2318,74.508,1132
2023-12-14 11:05:00+00:00,74.68,75.05,74.67,74.75,2106,74.862,1027
2023-12-14 11:10:00+00:00,74.75,74.77,74.38,74.46,1546,74.597,898
2023-12-14 11:15:00+00:00,74.46,74.62,74.41,74.48,1834,74.505,755
2023-12-14 11:20:00+00:00,74.47,74.62,74.38,74.62,1043,74.521,518
2023-12-14 11:25:00+00:00,74.61,74.61,74.45,74.52,1367,74.526,592
2023-12-14 11:30:00+00:00,74.52,74.69,74.44,74.65,1934,74.552,497
2023-12-14 11:35:00+00:00,74.66,74.76,74.48,74.59,1410,74.606,537
2023-12-14 11:40:00+00:00,74.58,74.85,74.55,74.81,1664,74.756,653
2023-12-14 11:45:00+00:00,74.81,74.82,74.69,74.72,795,74.768,522
2023-12-14 11:50:00+00:00,74.72,74.81,74.6,74.68,897,74.722,512
2023-12-14 11:55:00+00:00,74.67,74.86,74.64,74.76,822,74.775,436
2023-12-14 12:00:00+00:00,74.76,74.79,74.52,74.78,916,74.686,467
2023-12-14 12:05:00+00:00,74.78,74.86,74.7,74.73,943,74.771,514
2023-12-14 12:10:00+00:00,74.73,74.76,74.61,74.73,626,74.672,371
2023-12-14 12:15:00+00:00,74.72,74.75,74.59,74.66,703,74.677,428
2023-12-14 12:20:00+00:00,74.66,74.78,74.42,74.51,1950,74.689,480
2023-12-14 12:25:00+00:00,74.53,74.59,74.44,74.58,907,74.533,481
2023-12-14 12:30:00+00:00,74.59,74.85,74.58,74.83,892,74.752,553
2023-12-14 12:35:00+00:00,74.83,74.89,74.75,74.85,992,74.819,591
2023-12-14 12:40:00+00:00,74.84,75.1,74.84,75.03,2392,74.979,1394
2023-12-14 12:45:00+00:00,75.04,75.08,74.9,74.9,1402,75.008,773
2023-12-14 12:50:00+00:00,74.91,74.96,74.58,74.66,1167,74.741,548
2023-12-14 12:55:00+00:00,74.66,74.67,74.42,74.47,1698,74.487,529
2023-12-14 13:00:00+00:00,74.47,74.47,73.87,73.89,2683,74.067,982
2023-12-14 13:05:00+00:00,73.9,74.03,73.88,73.96,1264,73.976,749
2023-12-14 13:10:00+00:00,73.97,74.28,73.95,74.16,679,74.167,365
2023-12-14 13:15:00+00:00,74.17,74.44,74.1,74.4,1710,74.295,364
2023-12-14 13:20:00+00:00,74.39,74.53,74.38,74.42,791,74.469,411
2023-12-14 13:25:00+00:00,74.42,74.42,74.04,74.05,664,74.241,370
2023-12-14 13:30:00+00:00,74.05,74.11,73.79,73.99,2017,73.907,1083
2023-12-14 13:35:00+00:00,73.99,74.12,73.99,74.08,781,74.069,376
2023-12-14 13:40:00+00:00,74.08,74.19,74.05,74.18,613,74.118,348
2023-12-14 13:45:00+00:00,74.18,74.27,74.03,74.06,702,74.178,456
2023-12-14 13:50:00+00:00,74.06,74.06,73.61,73.69,1853,73.77,858
2023-12-14 13:55:00+00:00,73.7,74.05,73.7,74.03,984,73.944,560
2023-12-14 14:00:00+00:00,74.02,74.22,74.01,74.18,1007,74.153,453
2023-12-14 14:05:00+00:00,74.18,74.3,74.15,74.23,1007,74.24,581
2023-12-14 14:10:00+00:00,74.21,74.26,74.06,74.23,500,74.182,286
2023-12-14 14:15:00+00:00,74.23,74.39,74.22,74.39,722,74.297,460
2023-12-14 14:20:00+00:00,74.4,74.6,74.38,74.51,733,74.505,458
2023-12-14 14:25:00+00:00,74.51,74.57,74.46,74.49,1330,74.495,601
2023-12-14 14:30:00+00:00,74.49,74.56,74.35,74.53,1027,74.477,474
2023-12-14 14:35:00+00:00,74.53,74.59,74.36,74.43,627,74.459,330
2023-12-14 14:40:00+00:00,74.44,74.6,74.42,74.58,693,74.534,414
2023-12-14 14:45:00+00:00,74.59,74.63,74.5,74.55,639,74.576,357
2023-12-14 14:50:00+00:00,74.55,74.63,74.44,74.62,847,74.554,541
2023-12-14 14:55:00+00:00,74.61,74.93,74.6,74.92,1300,74.803,568
2023-12-14 15:00:00+00:00,74.93,74.96,74.77,74.79,1791,74.914,1012
2023-12-14 15:05:00+00:00,74.78,74.84,74.5,74.76,3052,74.64,1136
2023-12-14 15:10:00+00:00,74.77,75.0,74.76,74.97,1175,74.928,617
2023-12-14 15:15:00+00:00,74.97,75.01,74.87,74.99,1201,74.936,668
2023-12-14 15:20:00+00:00,75.0,75.07,74.97,74.99,887,75.013,586
2023-12-14 15:25:00+00:00,74.99,74.99,74.62,74.62,1147,74.802,737
2023-12-14 15:30:00+00:00,74.62,74.69,74.52,74.53,1607,74.59,1033
2023-12-14 15:35:00+00:00,74.54,74.64,74.46,74.48,1419,74.557,824
2023-12-14 15:40:00+00:00,74.49,74.5,74.3,74.34,1459,74.382,912
2023-12-14 15:45:00+00:00,74.34,74.47,74.31,74.35,1616,74.379,1067
2023-12-14 15:50:00+00:00,74.35,74.67,74.35,74.55,3011,74.591,1852
2023-12-14 15:55:00+00:00,74.55,74.9,74.53,74.81,8055,74.741,3489
2023-12-15 09:30:00+00:00,74.83,75.15,74.3,74.36,2924,74.693,732
2023-12-15 09:35:00+00:00,74.39,74.45,73.76,74.28,2224,74.082,1137
2023-12-15 09:40:00+00:00,74.27,74.51,74.01,74.12,1567,74.248,815
2023-12-15 09:45:00+00:00,74.14,74.27,73.66,74.11,1219,73.996,639
2023-12-15 09:50:00+00:00,74.13,74.38,73.74,74.36,1052,73.993,566
2023-12-15 09:55:00+00:00,74.36,74.43,74.09,74.41,1438,74.259,626
2023-12-15 10:00:00+00:00,74.47,74.9,74.47,74.68,2140,74.68,844
2023-12-15 10:05:00+00:00,74.69,74.79,74.45,74.53,945,74.631,453
2023-12-15 10:10:00+00:00,74.54,74.83,74.36,74.79,1424,74.585,525
2023-12-15 10:15:00+00:00,74.82,74.89,74.62,74.66,717,74.745,395
2023-12-15 10:20:00+00:00,74.67,75.01,74.67,74.85,1115,74.872,514
2023-12-15 10:25:00+00:00,74.85,75.14,74.84,75.1,1197,75.027,593
2023-12-15 10:30:00+00:00,75.09,75.09,74.94,74.99,868,75.028,454
2023-12-15 10:35:00+00:00,75.0,75.06,74.77,74.91,896,74.946,557
2023-12-15 10:40:00+00:00,74.93,75.05,74.93,75.04,529,75.0,312
2023-12-15 10:45:00+00:00,75.03,75.13,74.92,75.12,880,75.056,441
2023-12-15 10:50:00+00:00,75.12,75.46,75.05,75.4,1088,75.271,579
2023-12-15 10:55:00+00:00,75.41,75.49,75.35,75.41,731,75.421,357
2023-12-15 11:00:00+00:00,75.42,75.48,75.35,75.37,825,75.413,429
2023-12-15 11:05:00+00:00,75.36,75.36,75.04,75.06,638,75.157,355
2023-12-15 11:10:00+00:00,75.07,75.11,74.89,75.01,768,74.985,504
2023-12-15 11:15:00+00:00,75.01,75.03,74.74,74.8,864,74.842,499
2023-12-15 11:20:00+00:00,74.79,75.04,74.69,75.01,656,74.87,334
2023-12-15 11:25:00+00:00,75.0,75.12,74.99,75.1,442,75.055,257
2023-12-15 11:30:00+00:00,75.09,75.14,75.01,75.11,401,75.096,228
2023-12-15 11:35:00+00:00,75.11,75.17,75.0,75.02,584,75.102,316
2023-12-15 11:40:00+00:00,75.03,75.04,74.85,74.94,700,74.955,406
2023-12-15 11:45:00+00:00,74.93,74.94,74.77,74.77,542,74.866,283
2023-12-15 11:50:00+00:00,74.8,74.89,74.77,74.8,576,74.827,272
2023-12-15 11:55:00+00:00,74.78,74.95,74.76,74.88,579,74.854,319
2023-12-15 12:00:00+00:00,74.89,74.9,74.7,74.77,540,74.794,295
2023-12-15 12:05:00+00:00,74.8,74.81,74.67,74.69,463,74.718,241
2023-12-15 12:10:00+00:00,74.69,74.71,74.59,74.65,376,74.66,219
2023-12-15 12:15:00+00:00,74.65,74.66,74.48,74.59,631,74.562,274
2023-12-15 12:20:00+00:00,74.59,74.66,74.48,74.58,683,74.564,345
2023-12-15 12:25:00+00:00,74.6,74.72,74.58,74.69,329,74.647,158
2023-12-15 12:30:00+00:00,74.69,74.71,74.59,74.67,384,74.653,192
2023-12-15 12:35:00+00:00,74.67,74.67,74.48,74.53,383,74.552,229
2023-12-15 12:40:00+00:00,74.52,74.52,74.41,74.44,359,74.448,178
2023-12-15 12:45:00+00:00,74.44,74.46,74.21,74.31,1650,74.334,563
2023-12-15 12:50:00+00:00,74.3,74.33,74.14,74.2,882,74.215,287
2023-12-15 12:55:00+00:00,74.19,74.23,74.04,74.09,1100,74.119,519
2023-12-15 13:00:00+00:00,74.08,74.12,74.05,74.06,894,74.085,447
2023-12-15 13:05:00+00:00,74.06,74.07,73.78,73.83,1593,73.941,837
2023-12-15 13:10:00+00:00,73.82,74.11,73.81,74.05,768,73.969,355
2023-12-15 13:15:00+00:00,74.05,74.07,73.93,74.0,557,74.014,332
2023-12-15 13:20:00+00:00,74.0,74.01,73.87,73.91,668,73.94,412
2023-12-15 13:25:00+00:00,73.92,74.1,73.91,74.06,751,74.006,379
2023-12-15 13:30:00+00:00,74.06,74.12,73.97,74.04,482,74.051,296
2023-12-15 13:35:00+00:00,74.03,74.04,73.84,73.88,521,73.909,354
2023-12-15 13:40:00+00:00,73.88,73.91,73.7,73.81,1124,73.792,561
2023-12-15 13:45:00+00:00,73.81,74.02,73.75,74.02,742,73.882,412
2023-12-15 13:50:00+00:00,74.02,74.08,73.92,73.93,906,73.997,472
2023-12-15 13:55:00+00:00,73.94,73.99,73.85,73.92,816,73.93,507
2023-12-15 14:00:00+00:00,73.92,73.92,73.76,73.84,677,73.849,353
2023-12-15 14:05:00+00:00,73.83,73.85,73.71,73.74,808,73.771,548
2023-12-15 14:10:00+00:00,73.74,73.82,73.69,73.77,520,73.757,309
2023-12-15 14:15:00+00:00,73.78,73.87,73.78,73.86,415,73.827,204
2023-12-15 14:20:00+00:00,73.85,73.93,73.81,73.88,403,73.876,235
2023-12-15 14:25:00+00:00,73.87,73.89,73.76,73.77,478,73.837,282
2023-12-15 14:30:00+00:00,73.78,73.85,73.78,73.84,565,73.819,286
2023-12-15 14:35:00+00:00,73.83,73.95,73.81,73.94,566,73.885,281
2023-12-15 14:40:00+00:00,73.95,74.03,73.93,73.98,541,73.988,263
2023-12-15 14:45:00+00:00,73.98,74.01,73.85,73.86,438,73.959,262
2023-12-15 14:50:00+00:00,73.88,73.91,73.81,73.84,393,73.852,233
2023-12-15 14:55:00+00:00,73.84,73.92,73.79,73.91,468,73.846,269
2023-12-15 15:00:00+00:00,73.9,74.01,73.87,73.95,434,73.928,291
2023-12-15 15:05:00+00:00,73.95,73.99,73.8,73.82,751,73.899,480
2023-12-15 15:10:00+00:00,73.81,73.88,73.79,73.84,442,73.835,287
2023-12-15 15:15:00+00:00,73.83,73.86,73.76,73.81,912,73.796,475
2023-12-15 15:20:00+00:00,73.81,73.9,73.77,73.78,908,73.837,399
2023-12-15 15:25:00+00:00,73.78,73.91,73.77,73.89,1022,73.843,392
2023-12-15 15:30:00+00:00,73.89,74.03,73.88,73.95,1090,73.962,529
2023-12-15 15:35:00+00:00,73.95,74.02,73.91,73.97,930,73.96,576
2023-12-15 15:40:00+00:00,73.97,74.02,73.94,73.99,607,73.985,438
2023-12-15 15:45:00+00:00,73.98,74.11,73.94,74.09,1078,74.053,705
2023-12-15 15:50:00+00:00,74.09,74.36,74.09,74.28,1749,74.255,997
2023-12-15 15:55:00+00:00,74.28,74.38,74.13,74.15,3424,74.247,1800
2023-12-18 09:30:00+00:00,74.0,74.2,73.53,74.13,2207,73.901,511
2023-12-18 09:35:00+00:00,74.11,74.7,74.04,74.69,1405,74.388,570
2023-12-18 09:40:00+00:00,74.66,74.87,74.15,74.63,1024,74.514,518
2023-12-18 09:45:00+00:00,74.62,74.79,74.46,74.72,1070,74.606,577
2023-12-18 09:50:00+00:00,74.73,74.86,74.45,74.6,1046,74.671,525
2023-12-18 09:55:00+00:00,74.61,74.61,74.22,74.29,912,74.416,438
2023-12-18 10:00:00+00:00,74.31,74.41,74.12,74.15,1176,74.263,513
2023-12-18 10:05:00+00:00,74.13,74.17,73.89,74.1,1170,74.039,595
2023-12-18 10:10:00+00:00,74.11,74.39,74.09,74.17,802,74.242,430
2023-12-18 10:15:00+00:00,74.16,74.21,73.97,74.03,702,74.085,399
2023-12-18 10:20:00+00:00,74.03,74.09,73.74,73.82,1041,73.871,625
2023-12-18 10:25:00+00:00,73.84,73.9,73.6,73.79,947,73.716,430
2023-12-18 10:30:00+00:00,73.84,73.91,73.67,73.79,695,73.797,283
2023-12-18 10:35:00+00:00,73.79,73.83,73.56,73.61,708,73.687,372
2023-12-18 10:40:00+00:00,73.63,73.89,73.6,73.86,728,73.784,314
2023-12-18 10:45:00+00:00,73.87,73.87,73.58,73.7,494,73.724,254
2023-12-18 10:50:00+00:00,73.66,73.72,73.4,73.52,1846,73.505,377
2023-12-18 10:55:00+00:00,73.53,73.64,73.44,73.59,792,73.555,363
2023-12-18 11:00:00+00:00,73.58,73.64,73.47,73.59,541,73.57,278
2023-12-18 11:05:00+00:00,73.58,73.87,73.54,73.87,974,73.704,325
2023-12-18 11:10:00+00:00,73.86,74.08,73.85,74.05,848,73.977,301
2023-12-18 11:15:00+00:00,74.05,74.24,74.04,74.23,566,74.168,290
2023-12-18 11:20:00+00:00,74.23,74.25,73.98,74.02,539,74.13,296
2023-12-18 11:25:00+00:00,74.03,74.11,74.01,74.07,364,74.058,195
2023-12-18 11:30:00+00:00,74.04,74.08,73.95,74.06,450,74.021,241
2023-12-18 11:35:00+00:00,74.06,74.07,73.84,73.87,475,73.931,214
2023-12-18 11:40:00+00:00,73.86,74.06,73.82,74.03,396,73.943,192
2023-12-18 11:45:00+00:00,74.05,74.15,74.0,74.15,268,74.074,165
2023-12-18 11:50:00+00:00,74.15,74.22,74.0,74.04,380,74.145,209
2023-12-18 11:55:00+00:00,74.04,74.12,74.01,74.11,300,74.083,164
2023-12-18 12:00:00+00:00,74.13,74.16,74.01,74.06,280,74.103,149
2023-12-18 12:05:00+00:00,74.07,74.12,74.05,74.08,249,74.088,161
2023-12-18 12:10:00+00:00,74.09,74.2,74.08,74.15,268,74.155,139
2023-12-18 12:15:00+00:00,74.15,74.18,74.05,74.13,710,74.111,370
2023-12-18 12:20:00+00:00,74.13,74.13,74.06,74.08,700,74.104,293
2023-12-18 12:25:00+00:00,74.08,74.19,74.07,74.19,611,74.106,338
2023-12-18 12:30:00+00:00,74.2,74.33,74.19,74.32,720,74.268,219
2023-12-18 12:35:00+00:00,74.31,74.41,74.27,74.3,1243,74.348,307
2023-12-18 12:40:00+00:00,74.31,74.35,74.27,74.33,469,74.312,207
2023-12-18 12:45:00+00:00,74.33,74.46,74.31,74.42,484,74.393,264
2023-12-18 12:50:00+00:00,74.42,74.45,74.35,74.44,232,74.403,156
2023-12-18 12:55:00+00:00,74.43,74.59,74.41,74.55,712,74.517,316
2023-12-18 13:00:00+00:00,74.55,74.58,74.35,74.36,676,74.463,210
2023-12-18 13:05:00+00:00,74.38,74.52,74.35,74.52,773,74.448,224
2023-12-18 13:10:00+00:00,74.51,74.55,74.43,74.45,493,74.492,209
2023-12-18 13:15:00+00:00,74.45,74.55,74.35,74.54,550,74.434,207
2023-12-18 13:20:00+00:00,74.55,74.72,74.55,74.61,897,74.642,277
2023-12-18 13:25:00+00:00,74.6,74.62,74.49,74.52,272,74.56,138
2023-12-18 13:30:00+00:00,74.52,74.6,74.51,74.55,214,74.549,135
2023-12-18 13:35:00+00:00,74.55,74.62,74.53,74.55,389,74.578,243
2023-12-18 13:40:00+00:00,74.55,74.68,74.55,74.63,579,74.647,246
2023-12-18 13:45:00+00:00,74.63,74.71,74.54,74.6,453,74.644,221
2023-12-18 13:50:00+00:00,74.59,74.64,74.53,74.54,230,74.568,148
2023-12-18 13:55:00+00:00,74.55,74.55,74.46,74.47,362,74.512,184
2023-12-18 14:00:00+00:00,74.47,74.51,74.45,74.51,346,74.48,162
2023-12-18 14:05:00+00:00,74.51,74.6,74.47,74.49,329,74.534,199
2023-12-18 14:10:00+00:00,74.5,74.57,74.47,74.57,202,74.526,118
2023-12-18 14:15:00+00:00,74.56,74.57,74.37,74.38,1274,74.467,221
2023-12-18 14:20:00+00:00,74.38,74.62,74.38,74.57,664,74.513,230
2023-12-18 14:25:00+00:00,74.57,74.64,74.49,74.63,501,74.561,298
2023-12-18 14:30:00+00:00,74.63,74.66,74.56,74.61,922,74.622,404
2023-12-18 14:35:00+00:00,74.62,74.75,74.62,74.72,574,74.699,265
2023-12-18 14:40:00+00:00,74.73,74.83,74.7,74.77,742,74.773,306
2023-12-18 14:45:00+00:00,74.77,74.81,74.66,74.67,632,74.715,255
2023-12-18 14:50:00+00:00,74.67,74.76,74.57,74.75,718,74.667,304
2023-12-18 14:55:00+00:00,74.75,74.75,74.45,74.48,690,74.565,272
2023-12-18 15:00:00+00:00,74.48,74.49,74.35,74.39,428,74.421,207
2023-12-18 15:05:00+00:00,74.4,74.43,74.29,74.35,413,74.368,218
2023-12-18 15:10:00+00:00,74.35,74.48,74.34,74.47,1175,74.401,263
2023-12-18 15:15:00+00:00,74.48,74.55,74.39,74.41,404,74.461,258
2023-12-18 15:20:00+00:00,74.4,74.42,74.33,74.34,546,74.377,228
2023-12-18 15:25:00+00:00,74.34,74.37,74.26,74.3,477,74.294,219
2023-12-18 15:30:00+00:00,74.3,74.32,74.12,74.16,737,74.198,359
2023-12-18 15:35:00+00:00,74.16,74.16,74.01,74.03,518,74.064,310
2023-12-18 15:40:00+00:00,74.02,74.12,74.01,74.09,1017,74.069,485
2023-12-18 15:45:00+00:00,74.08,74.14,74.04,74.14,820,74.093,515
2023-12-18 15:50:00+00:00,74.15,74.19,73.96,74.01,1533,74.05,847
2023-12-18 15:55:00+00:00,74.0,74.07,73.88,73.88,2947,73.972,1457
2023-12-19 09:30:00+00:00,74.6,76.12,74.6,76.08,5474,75.375,1474
2023-12-19 09:35:00+00:00,76.08,76.51,75.94,76.28,4723,76.305,1558
2023-12-19 09:40:00+00:00,76.26,76.59,76.15,76.44,2380,76.437,747
2023-12-19 09:45:00+00:00,76.45,76.77,76.25,76.7,1896,76.514,825
2023-12-19 09:50:00+00:00,76.71,76.93,76.55,76.88,2320,76.717,1003
2023-12-19 09:55:00+00:00,76.89,77.03,76.76,76.87,2123,76.921,912
2023-12-19 10:00:00+00:00,76.88,76.96,76.53,76.95,1667,76.785,628
2023-12-19 10:05:00+00:00,76.95,77.07,76.58,76.59,2226,76.862,986
2023-12-19 10:10:00+00:00,76.59,76.98,76.55,76.96,1742,76.717,720
2023-12-19 10:15:00+00:00,76.96,77.44,76.81,77.35,2149,77.156,803
2023-12-19 10:20:00+00:00,77.36,77.47,77.29,77.43,1987,77.392,725
2023-12-19 10:25:00+00:00,77.42,77.76,77.31,77.69,2776,77.591,869
2023-12-19 10:30:00+00:00,77.69,77.71,77.38,77.57,1905,77.533,737
2023-12-19 10:35:00+00:00,77.57,77.59,77.38,77.4,1150,77.474,540
2023-12-19 10:40:00+00:00,77.4,77.57,77.19,77.44,1931,77.392,845
2023-12-19 10:45:00+00:00,77.43,77.66,77.42,77.66,922,77.538,428
2023-12-19 10:50:00+00:00,77.66,77.66,77.33,77.36,1104,77.412,466
2023-12-19 10:55:00+00:00,77.37,77.45,77.33,77.35,823,77.393,338
2023-12-19 11:00:00+00:00,77.36,77.36,77.11,77.17,919,77.198,459
2023-12-19 11:05:00+00:00,77.18,77.22,77.09,77.14,514,77.157,275
2023-12-19 11:10:00+00:00,77.16,77.22,77.08,77.2,662,77.17,340
2023-12-19 11:15:00+00:00,77.19,77.19,76.72,76.81,2541,76.883,1099
2023-12-19 11:20:00+00:00,76.82,77.02,76.78,76.9,1050,76.891,563
2023-12-19 11:25:00+00:00,76.9,77.01,76.77,76.96,813,76.917,389
2023-12-19 11:30:00+00:00,76.95,77.0,76.83,77.0,835,76.931,426
2023-12-19 11:35:00+00:00,77.0,77.01,76.84,76.89,536,76.932,320
2023-12-19 11:40:00+00:00,76.89,77.05,76.87,76.99,817,76.957,332
2023-12-19 11:45:00+00:00,77.0,77.07,76.83,76.85,542,76.985,292
2023-12-19 11:50:00+00:00,76.85,76.92,76.7,76.92,845,76.811,338
2023-12-19 11:55:00+00:00,76.93,76.99,76.67,76.67,1213,76.887,368
2023-12-19 12:00:00+00:00,76.69,76.77,76.57,76.72,851,76.671,264
2023-12-19 12:05:00+00:00,76.73,76.81,76.62,76.64,629,76.715,304
2023-12-19 12:10:00+00:00,76.64,76.65,76.51,76.55,803,76.559,318
2023-12-19 12:15:00+00:00,76.56,76.72,76.55,76.69,1561,76.592,355
2023-12-19 12:20:00+00:00,76.69,76.78,76.68,76.71,1781,76.713,308
2023-12-19 12:25:00+00:00,76.71,76.92,76.69,76.83,734,76.858,249
2023-12-19 12:30:00+00:00,76.84,76.98,76.83,76.91,819,76.906,270
2023-12-19 12:35:00+00:00,76.91,76.95,76.81,76.85,449,76.866,177
2023-12-19 12:40:00+00:00,76.86,76.87,76.74,76.78,594,76.794,247
2023-12-19 12:45:00+00:00,76.79,76.84,76.76,76.83,396,76.813,184
2023-12-19 12:50:00+00:00,76.84,76.94,76.84,76.84,629,76.887,274
2023-12-19 12:55:00+00:00,76.85,76.87,76.78,76.83,420,76.817,150
2023-12-19 13:00:00+00:00,76.83,76.85,76.69,76.71,383,76.777,198
2023-12-19 13:05:00+00:00,76.72,76.72,76.49,76.49,924,76.644,408
2023-12-19 13:10:00+00:00,76.5,76.51,76.39,76.44,752,76.456,286
2023-12-19 13:15:00+00:00,76.45,76.49,76.25,76.26,630,76.37,338
2023-12-19 13:20:00+00:00,76.27,76.51,76.19,76.5,1189,76.348,510
2023-12-19 13:25:00+00:00,76.5,76.55,76.46,76.53,658,76.506,222
2023-12-19 13:30:00+00:00,76.53,76.59,76.5,76.57,953,76.561,213
2023-12-19 13:35:00+00:00,76.58,76.83,76.57,76.81,1156,76.701,487
2023-12-19 13:40:00+00:00,76.81,76.86,76.75,76.83,476,76.812,216
2023-12-19 13:45:00+00:00,76.83,76.92,76.82,76.84,471,76.859,272
2023-12-19 13:50:00+00:00,76.84,76.86,76.68,76.71,1025,76.734,245
2023-12-19 13:55:00+00:00,76.71,76.73,76.64,76.7,409,76.687,254
2023-12-19 14:00:00+00:00,76.71,76.81,76.68,76.8,587,76.728,250
2023-12-19 14:05:00+00:00,76.8,76.81,76.7,76.77,903,76.733,258
2023-12-19 14:10:00+00:00,76.77,76.94,76.77,76.93,723,76.857,279
2023-12-19 14:15:00+00:00,76.92,77.03,76.92,77.01,655,76.98,305
2023-12-19 14:20:00+00:00,77.01,77.01,76.9,76.98,411,76.953,186
2023-12-19 14:25:00+00:00,76.98,77.03,76.96,77.02,459,76.994,248
2023-12-19 14:30:00+00:00,77.02,77.04,76.91,76.95,596,76.947,225
2023-12-19 14:35:00+00:00,76.95,77.1,76.95,77.08,572,77.023,269
2023-12-19 14:40:00+00:00,77.07,77.07,76.91,76.95,358,76.983,225
2023-12-19 14:45:00+00:00,76.94,76.95,76.89,76.9,511,76.917,175
2023-12-19 14:50:00+00:00,76.9,77.09,76.89,77.06,309,76.981,186
2023-12-19 14:55:00+00:00,77.06,77.14,77.03,77.14,425,77.08,273
2023-12-19 15:00:00+00:00,77.14,77.39,77.14,77.34,929,77.268,399
2023-12-19 15:05:00+00:00,77.35,77.45,77.2,77.27,827,77.333,383
2023-12-19 15:10:00+00:00,77.27,77.39,77.23,77.39,711,77.331,326
2023-12-19 15:15:00+00:00,77.38,77.39,77.29,77.36,391,77.349,248
2023-12-19 15:20:00+00:00,77.36,77.47,77.34,77.39,544,77.414,291
2023-12-19 15:25:00+00:00,77.4,77.41,77.26,77.4,688,77.355,353
2023-12-19 15:30:00+00:00,77.4,77.5,77.33,77.5,1169,77.404,470
2023-12-19 15:35:00+00:00,77.5,77.52,77.3,77.31,1007,77.426,535
2023-12-19 15:40:00+00:00,77.31,77.4,77.25,77.29,1005,77.319,531
2023-12-19 15:45:00+00:00,77.29,77.34,77.16,77.28,999,77.247,531
2023-12-19 15:50:00+00:00,77.29,77.36,77.16,77.2,1422,77.279,796
2023-12-19 15:55:00+00:00,77.2,77.34,77.18,77.34,4081,77.262,1591
2023-12-20 09:30:00+00:00,77.03,78.17,76.97,77.92,3916,77.506,1014
2023-12-20 09:35:00+00:00,77.94,78.27,77.65,78.24,2717,78.066,1190
2023-12-20 09:40:00+00:00,78.27,78.4,78.01,78.23,2351,78.229,1069
2023-12-20 09:45:00+00:00,78.23,78.24,77.7,77.86,2112,77.924,891
2023-12-20 09:50:00+00:00,77.86,78.13,77.84,78.09,1449,77.959,738
2023-12-20 09:55:00+00:00,78.09,78.34,77.96,78.25,1724,78.181,798
2023-12-20 10:00:00+00:00,78.26,78.46,78.04,78.44,1612,78.238,794
2023-12-20 10:05:00+00:00,78.45,78.59,78.31,78.43,1509,78.492,694
2023-12-20 10:10:00+00:00,78.44,78.48,78.33,78.45,1146,78.398,440
2023-12-20 10:15:00+00:00,78.44,78.68,78.31,78.51,1562,78.569,594
2023-12-20 10:20:00+00:00,78.5,78.7,78.47,78.65,784,78.599,383
2023-12-20 10:25:00+00:00,78.67,78.82,78.66,78.77,882,78.74,490
2023-12-20 10:30:00+00:00,78.77,79.06,78.75,79.05,1668,78.94,658
2023-12-20 10:35:00+00:00,79.04,79.06,78.75,78.78,1398,78.96,680
2023-12-20 10:40:00+00:00,78.76,78.77,78.47,78.65,1259,78.592,606
2023-12-20 10:45:00+00:00,78.65,78.7,78.36,78.39,786,78.52,399
2023-12-20 10:50:00+00:00,78.4,78.57,78.32,78.41,1432,78.421,600
2023-12-20 10:55:00+00:00,78.41,78.59,78.38,78.59,788,78.465,431
2023-12-20 11:00:00+00:00,78.59,78.75,78.58,78.68,608,78.678,287
2023-12-20 11:05:00+00:00,78.69,78.78,78.56,78.6,650,78.678,342
2023-12-20 11:10:00+00:00,78.65,78.75,78.52,78.61,644,78.653,306
2023-12-20 11:15:00+00:00,78.62,78.72,78.58,78.68,363,78.677,222
2023-12-20 11:20:00+00:00,78.66,78.75,78.62,78.64,358,78.695,209
2023-12-20 11:25:00+00:00,78.64,78.68,78.5,78.59,627,78.575,288
2023-12-20 11:30:00+00:00,78.59,78.65,78.48,78.58,734,78.587,316
2023-12-20 11:35:00+00:00,78.58,78.58,78.46,78.56,934,78.521,264
2023-12-20 11:40:00+00:00,78.55,78.56,78.47,78.5,558,78.5,320
2023-12-20 11:45:00+00:00,78.49,78.72,78.44,78.63,1187,78.611,421
2023-12-20 11:50:00+00:00,78.63,78.65,78.48,78.48,561,78.58,235
2023-12-20 11:55:00+00:00,78.48,78.53,78.35,78.37,592,78.412,232
2023-12-20 12:00:00+00:00,78.4,78.53,78.4,78.4,883,78.447,231
2023-12-20 12:05:00+00:00,78.39,78.54,78.35,78.51,836,78.426,318
2023-12-20 12:10:00+00:00,78.51,78.65,78.51,78.6,529,78.601,181
2023-12-20 12:15:00+00:00,78.61,78.63,78.44,78.48,603,78.551,248
2023-12-20 12:20:00+00:00,78.48,78.62,78.4,78.62,1076,78.538,424
2023-12-20 12:25:00+00:00,78.62,78.65,78.57,78.61,496,78.612,220
2023-12-20 12:30:00+00:00,78.62,78.68,78.46,78.57,647,78.589,235
2023-12-20 12:35:00+00:00,78.56,78.56,78.45,78.48,301,78.497,147
2023-12-20 12:40:00+00:00,78.46,78.55,78.44,78.54,797,78.474,200
2023-12-20 12:45:00+00:00,78.53,78.63,78.51,78.52,318,78.572,179
2023-12-20 12:50:00+00:00,78.53,78.56,78.49,78.54,387,78.522,209
2023-12-20 12:55:00+00:00,78.53,78.57,78.49,78.54,313,78.53,198
2023-12-20 13:00:00+00:00,78.54,78.78,78.49,78.78,711,78.611,236
2023-12-20 13:05:00+00:00,78.78,78.99,78.74,78.97,902,78.893,373
2023-12-20 13:10:00+00:00,78.96,78.98,78.75,78.78,761,78.865,326
2023-12-20 13:15:00+00:00,78.78,78.88,78.76,78.79,352,78.819,228
2023-12-20 13:20:00+00:00,78.79,78.84,78.73,78.73,279,78.792,183
2023-12-20 13:25:00+00:00,78.73,78.79,78.7,78.71,386,78.747,204
2023-12-20 13:30:00+00:00,78.73,78.8,78.73,78.79,189,78.768,103
2023-12-20 13:35:00+00:00,78.8,78.86,78.79,78.86,463,78.818,201
2023-12-20 13:40:00+00:00,78.86,79.1,78.72,78.92,1743,78.937,638
2023-12-20 13:45:00+00:00,78.91,78.91,78.76,78.82,462,78.829,279
2023-12-20 13:50:00+00:00,78.83,78.89,78.82,78.84,397,78.851,189
2023-12-20 13:55:00+00:00,78.84,78.85,78.64,78.71,657,78.709,269
2023-12-20 14:00:00+00:00,78.71,78.78,78.46,78.57,890,78.583,403
2023-12-20 14:05:00+00:00,78.57,78.59,78.45,78.49,898,78.515,343
2023-12-20 14:10:00+00:00,78.51,78.81,78.5,78.79,411,78.661,209
2023-12-20 14:15:00+00:00,78.79,78.81,78.75,78.76,399,78.784,181
2023-12-20 14:20:00+00:00,78.76,78.8,78.68,78.79,382,78.745,199
2023-12-20 14:25:00+00:00,78.79,78.82,78.6,78.63,478,78.722,213
2023-12-20 14:30:00+00:00,78.62,78.63,78.33,78.49,771,78.443,349
2023-12-20 14:35:00+00:00,78.48,78.49,78.07,78.15,1309,78.274,568
2023-12-20 14:40:00+00:00,78.13,78.2,77.75,77.75,1981,78.008,664
2023-12-20 14:45:00+00:00,77.76,77.94,77.58,77.75,2475,77.801,943
2023-12-20 14:50:00+00:00,77.77,77.89,77.0,77.54,3907,77.464,1343
2023-12-20 14:55:00+00:00,77.54,77.7,77.24,77.24,1832,77.478,871
2023-12-20 15:00:00+00:00,77.22,77.36,76.67,76.75,4256,76.981,953
2023-12-20 15:05:00+00:00,76.76,76.77,76.16,76.41,2778,76.388,1183
2023-12-20 15:10:00+00:00,76.42,76.89,76.4,76.73,2394,76.719,1025
2023-12-20 15:15:00+00:00,76.75,77.32,76.75,77.25,2693,77.081,1244
2023-12-20 15:20:00+00:00,77.25,77.31,76.63,76.64,1857,77.06,793
2023-12-20 15:25:00+00:00,76.63,76.66,76.25,76.28,1461,76.458,663
2023-12-20 15:30:00+00:00,76.28,76.6,76.15,76.46,2853,76.41,1127
2023-12-20 15:35:00+00:00,76.47,76.51,76.16,76.2,1310,76.363,693
2023-12-20 15:40:00+00:00,76.2,76.5,76.2,76.49,1351,76.369,775
2023-12-20 15:45:00+00:00,76.5,76.54,76.3,76.49,1909,76.398,1138
2023-12-20 15:50:00+00:00,76.51,76.65,76.33,76.47,2588,76.422,1678
2023-12-20 15:55:00+00:00,76.46,76.5,76.0,76.14,5105,76.201,2627
2023-12-21 09:30:00+00:00,77.17,77.85,77.09,77.29,3002,77.441,700
2023-12-21 09:35:00+00:00,77.34,77.55,76.68,77.03,2303,77.107,856
2023-12-21 09:40:00+00:00,77.08,77.2,76.54,77.01,1556,76.891,606
2023-12-21 09:45:00+00:00,77.0,77.07,76.69,76.9,1217,76.892,518
2023-12-21 09:50:00+00:00,76.89,77.04,76.4,76.41,1403,76.711,835
2023-12-21 09:55:00+00:00,76.4,76.55,76.21,76.29,1901,76.38,729
2023-12-21 10:00:00+00:00,76.29,76.49,76.21,76.36,1812,76.364,714
2023-12-21 10:05:00+00:00,76.35,76.35,76.04,76.11,1586,76.158,696
2023-12-21 10:10:00+00:00,76.12,76.73,76.06,76.61,1463,76.409,641
2023-12-21 10:15:00+00:00,76.61,76.71,76.45,76.51,1512,76.567,635
2023-12-21 10:20:00+00:00,76.51,76.9,76.5,76.89,1810,76.676,827
2023-12-21 10:25:00+00:00,76.89,76.89,76.3,76.48,1637,76.575,692
2023-12-21 10:30:00+00:00,76.49,76.72,76.49,76.7,1830,76.617,409
2023-12-21 10:35:00+00:00,76.67,76.89,76.41,76.44,774,76.668,288
2023-12-21 10:40:00+00:00,76.45,76.45,76.18,76.28,913,76.276,369
2023-12-21 10:45:00+00:00,76.25,76.38,76.23,76.34,620,76.32,236
2023-12-21 10:50:00+00:00,76.34,76.37,76.12,76.14,645,76.208,286
2023-12-21 10:55:00+00:00,76.17,76.38,76.08,76.37,758,76.203,307
2023-12-21 11:00:00+00:00,76.38,76.49,76.3,76.31,683,76.396,270
2023-12-21 11:05:00+00:00,76.26,76.31,76.11,76.2,640,76.237,251
2023-12-21 11:10:00+00:00,76.21,76.31,76.15,76.27,467,76.237,214
2023-12-21 11:15:00+00:00,76.27,76.3,75.93,76.08,985,76.06,384
2023-12-21 11:20:00+00:00,76.08,76.14,75.89,75.89,949,75.999,417
2023-12-21 11:25:00+00:00,75.89,76.24,75.83,76.09,976,76.018,427
2023-12-21 11:30:00+00:00,76.09,76.15,75.98,76.11,743,76.048,288
2023-12-21 11:35:00+00:00,76.11,76.41,76.08,76.21,780,76.257,294
2023-12-21 11:40:00+00:00,76.18,76.24,76.09,76.16,596,76.151,234
2023-12-21 11:45:00+00:00,76.16,76.39,76.15,76.39,842,76.288,279
2023-12-21 11:50:00+00:00,76.38,76.42,76.22,76.3,550,76.348,254
2023-12-21 11:55:00+00:00,76.32,76.49,76.24,76.4,717,76.35,285
2023-12-21 12:00:00+00:00,76.4,76.52,76.14,76.15,879,76.319,392
2023-12-21 12:05:00+00:00,76.16,76.31,76.1,76.14,633,76.198,327
2023-12-21 12:10:00+00:00,76.16,76.4,76.14,76.23,877,76.267,351
2023-12-21 12:15:00+00:00,76.23,76.41,76.23,76.31,961,76.326,272
2023-12-21 12:20:00+00:00,76.31,76.34,76.22,76.3,416,76.294,248
2023-12-21 12:25:00+00:00,76.27,76.31,76.18,76.27,345,76.243,198
2023-12-21 12:30:00+00:00,76.27,76.55,76.24,76.33,606,76.429,231
2023-12-21 12:35:00+00:00,76.35,76.5,76.33,76.46,531,76.43,256
2023-12-21 12:40:00+00:00,76.44,76.52,76.4,76.47,407,76.468,268
2023-12-21 12:45:00+00:00,76.44,76.49,76.23,76.26,373,76.39,165
2023-12-21 12:50:00+00:00,76.25,76.39,76.22,76.27,295,76.286,143
2023-12-21 12:55:00+00:00,76.27,76.31,76.21,76.3,411,76.262,182
2023-12-21 13:00:00+00:00,76.29,76.46,76.27,76.45,454,76.36,255
2023-12-21 13:05:00+00:00,76.45,76.49,76.27,76.43,408,76.392,190
2023-12-21 13:10:00+00:00,76.4,76.46,76.33,76.37,367,76.4,203
2023-12-21 13:15:00+00:00,76.36,76.38,76.1,76.14,374,76.193,183
2023-12-21 13:20:00+00:00,76.17,76.54,76.1,76.53,693,76.339,265
2023-12-21 13:25:00+00:00,76.53,76.57,76.38,76.56,582,76.472,268
2023-12-21 13:30:00+00:00,76.57,76.71,76.47,76.47,606,76.604,335
2023-12-21 13:35:00+00:00,76.47,76.47,76.33,76.34,522,76.404,287
2023-12-21 13:40:00+00:00,76.33,76.47,76.28,76.42,391,76.38,241
2023-12-21 13:45:00+00:00,76.44,76.52,76.39,76.41,376,76.466,241
2023-12-21 13:50:00+00:00,76.4,76.5,76.36,76.48,408,76.437,300
2023-12-21 13:55:00+00:00,76.47,76.58,76.43,76.58,619,76.514,350
2023-12-21 14:00:00+00:00,76.56,76.62,76.48,76.6,513,76.567,344
2023-12-21 14:05:00+00:00,76.62,76.67,76.59,76.67,412,76.625,249
2023-12-21 14:10:00+00:00,76.66,76.84,76.6,76.73,769,76.747,368
2023-12-21 14:15:00+00:00,76.71,76.95,76.7,76.94,481,76.816,244
2023-12-21 14:20:00+00:00,76.93,76.93,76.71,76.76,929,76.822,311
2023-12-21 14:25:00+00:00,76.76,76.8,76.66,76.77,468,76.744,174
2023-12-21 14:30:00+00:00,76.76,76.86,76.74,76.8,915,76.788,354
2023-12-21 14:35:00+00:00,76.8,76.85,76.73,76.81,420,76.801,263
2023-12-21 14:40:00+00:00,76.81,76.86,76.79,76.86,448,76.837,296
2023-12-21 14:45:00+00:00,76.86,76.89,76.76,76.78,576,76.819,354
2023-12-21 14:50:00+00:00,76.78,76.85,76.74,76.85,741,76.82,299
2023-12-21 14:55:00+00:00,76.86,76.94,76.76,76.93,426,76.85,284
2023-12-21 15:00:00+00:00,76.93,76.99,76.88,76.92,526,76.946,288
2023-12-21 15:05:00+00:00,76.93,76.97,76.7,76.71,782,76.785,319
2023-12-21 15:10:00+00:00,76.72,76.84,76.68,76.75,1182,76.763,394
2023-12-21 15:15:00+00:00,76.74,76.97,76.71,76.93,1332,76.841,631
2023-12-21 15:20:00+00:00,76.91,76.99,76.77,76.83,1155,76.858,457
2023-12-21 15:25:00+00:00,76.83,76.93,76.74,76.9,927,76.855,433
2023-12-21 15:30:00+00:00,76.9,77.02,76.85,76.86,1322,76.949,773
2023-12-21 15:35:00+00:00,76.85,77.05,76.84,76.98,946,76.968,469
2023-12-21 15:40:00+00:00,76.98,77.04,76.94,76.95,650,76.989,367
2023-12-21 15:45:00+00:00,76.95,77.05,76.92,76.98,1182,76.998,457
2023-12-21 15:50:00+00:00,76.98,77.01,76.8,76.89,1478,76.885,788
2023-12-21 15:55:00+00:00,76.9,77.02,76.88,76.89,2475,76.949,1219
2023-12-22 09:30:00+00:00,77.08,77.29,76.51,77.02,2059,77.002,427
2023-12-22 09:35:00+00:00,77.03,77.25,76.71,76.91,1098,77.037,516
2023-12-22 09:40:00+00:00,76.91,76.97,76.74,76.96,1073,76.86,482
2023-12-22 09:45:00+00:00,76.99,76.99,76.61,76.65,1183,76.72,592
2023-12-22 09:50:00+00:00,76.64,76.74,76.31,76.31,1667,76.538,643
2023-12-22 09:55:00+00:00,76.33,76.76,76.28,76.71,1342,76.527,433
2023-12-22 10:00:00+00:00,76.71,77.01,76.62,76.9,1081,76.819,508
2023-12-22 10:05:00+00:00,76.88,77.09,76.82,77.02,782,76.963,417
2023-12-22 10:10:00+00:00,77.01,77.14,76.95,77.1,938,77.054,411
2023-12-22 10:15:00+00:00,77.08,77.13,76.89,77.02,535,76.998,291
2023-12-22 10:20:00+00:00,77.01,77.01,76.82,76.91,530,76.894,248
2023-12-22 10:25:00+00:00,76.9,77.27,76.84,77.25,760,77.112,388
2023-12-22 10:30:00+00:00,77.26,77.34,77.19,77.31,1016,77.282,355
2023-12-22 10:35:00+00:00,77.31,77.43,77.21,77.34,826,77.336,339
2023-12-22 10:40:00+00:00,77.34,77.55,77.33,77.44,769,77.42,344
2023-12-22 10:45:00+00:00,77.44,77.49,77.39,77.42,938,77.444,367
2023-12-22 10:50:00+00:00,77.41,77.43,77.3,77.31,396,77.361,208
2023-12-22 10:55:00+00:00,77.32,77.36,77.05,77.06,663,77.206,321
2023-12-22 11:00:00+00:00,77.0,77.24,76.9,77.1,672,77.107,299
2023-12-22 11:05:00+00:00,77.11,77.12,76.97,77.09,417,77.039,235
2023-12-22 11:10:00+00:00,77.09,77.15,77.02,77.13,509,77.08,184
2023-12-22 11:15:00+00:00,77.13,77.21,77.04,77.09,422,77.137,211
2023-12-22 11:20:00+00:00,77.07,77.15,77.03,77.03,349,77.087,187
2023-12-22 11:25:00+00:00,77.03,77.1,76.99,77.07,511,77.057,259
2023-12-22 11:30:00+00:00,77.06,77.27,77.06,77.26,1119,77.126,251
2023-12-22 11:35:00+00:00,77.25,77.28,77.16,77.2,255,77.205,157
2023-12-22 11:40:00+00:00,77.2,77.27,77.16,77.18,207,77.207,125
2023-12-22 11:45:00+00:00,77.18,77.24,77.11,77.16,473,77.192,217
2023-12-22 11:50:00+00:00,77.19,77.27,77.18,77.23,364,77.221,143
2023-12-22 11:55:00+00:00,77.23,77.28,77.17,77.17,272,77.215,153
2023-12-22 12:00:00+00:00,77.17,77.21,77.14,77.18,145,77.184,99
2023-12-22 12:05:00+00:00,77.18,77.21,77.04,77.06,610,77.142,199
2023-12-22 12:10:00+00:00,77.06,77.14,76.99,77.09,295,77.072,193
2023-12-22 12:15:00+00:00,77.08,77.21,77.07,77.18,293,77.154,153
2023-12-22 12:20:00+00:00,77.2,77.24,77.13,77.22,591,77.193,258
2023-12-22 12:25:00+00:00,77.22,77.34,77.19,77.3,907,77.26,266
2023-12-22 12:30:00+00:00,77.31,77.33,77.25,77.27,548,77.289,216
2023-12-22 12:35:00+00:00,77.27,77.4,77.26,77.34,526,77.345,203
2023-12-22 12:40:00+00:00,77.34,77.4,77.33,77.37,357,77.359,203
2023-12-22 12:45:00+00:00,77.38,77.45,77.35,77.43,626,77.412,230
2023-12-22 12:50:00+00:00,77.44,77.44,77.38,77.43,309,77.411,131
2023-12-22 12:55:00+00:00,77.42,77.43,77.3,77.37,317,77.352,164
2023-12-22 13:00:00+00:00,77.37,77.39,77.27,77.29,192,77.321,101
2023-12-22 13:05:00+00:00,77.28,77.35,77.27,77.32,275,77.311,141
2023-12-22 13:10:00+00:00,77.32,77.34,77.29,77.31,375,77.308,177
2023-12-22 13:15:00+00:00,77.3,77.35,77.26,77.31,441,77.314,235
2023-12-22 13:20:00+00:00,77.31,77.38,77.3,77.37,365,77.332,197
2023-12-22 13:25:00+00:00,77.36,77.46,77.35,77.4,407,77.404,225
2023-12-22 13:30:00+00:00,77.4,77.46,77.35,77.36,395,77.397,249
2023-12-22 13:35:00+00:00,77.37,77.37,77.3,77.34,579,77.32,228
2023-12-22 13:40:00+00:00,77.35,77.46,77.34,77.46,296,77.383,157
2023-12-22 13:45:00+00:00,77.47,77.53,77.44,77.5,494,77.479,217
2023-12-22 13:50:00+00:00,77.5,77.5,77.39,77.41,459,77.441,223
2023-12-22 13:55:00+00:00,77.41,77.43,77.33,77.38,368,77.39,246
2023-12-22 14:00:00+00:00,77.37,77.4,77.21,77.22,521,77.318,247
2023-12-22 14:05:00+00:00,77.22,77.26,76.98,77.18,765,77.129,373
2023-12-22 14:10:00+00:00,77.16,77.24,77.08,77.13,634,77.131,289
2023-12-22 14:15:00+00:00,77.12,77.14,76.78,76.98,711,76.954,312
2023-12-22 14:20:00+00:00,76.97,76.98,76.62,76.76,938,76.799,379
2023-12-22 14:25:00+00:00,76.77,76.78,76.48,76.52,1044,76.619,437
2023-12-22 14:30:00+00:00,76.53,76.53,76.25,76.32,1712,76.355,941
2023-12-22 14:35:00+00:00,76.32,76.54,76.31,76.49,1295,76.419,766
2023-12-22 14:40:00+00:00,76.52,76.77,76.52,76.67,718,76.657,341
2023-12-22 14:45:00+00:00,76.66,76.79,76.63,76.7,1038,76.697,481
2023-12-22 14:50:00+00:00,76.7,76.84,76.69,76.84,397,76.769,187
2023-12-22 14:55:00+00:00,76.83,76.92,76.82,76.9,442,76.886,218
2023-12-22 15:00:00+00:00,76.92,76.99,76.7,76.81,1012,76.866,405
2023-12-22 15:05:00+00:00,76.81,76.88,76.73,76.73,695,76.79,242
2023-12-22 15:10:00+00:00,76.74,76.9,76.69,76.89,694,76.773,368
2023-12-22 15:15:00+00:00,76.88,76.89,76.77,76.88,515,76.843,220
2023-12-22 15:20:00+00:00,76.87,76.9,76.75,76.89,449,76.821,259
2023-12-22 15:25:00+00:00,76.88,76.96,76.82,76.94,738,76.899,222
2023-12-22 15:30:00+00:00,76.95,76.99,76.83,76.84,944,76.922,362
2023-12-22 15:35:00+00:00,76.84,76.99,76.83,76.97,709,76.936,291
2023-12-22 15:40:00+00:00,76.96,77.03,76.85,77.03,948,76.941,395
2023-12-22 15:45:00+00:00,77.03,77.07,76.91,77.03,1383,77.0,553
2023-12-22 15:50:00+00:00,77.04,77.25,77.03,77.17,1430,77.166,717
2023-12-22 15:55:00+00:00,77.17,77.18,77.06,77.17,2833,77.116,1560
2023-12-26 09:30:00+00:00,77.3,77.99,77.3,77.94,2654,77.506,385
2023-12-26 09:35:00+00:00,77.94,78.03,77.71,77.77,1249,77.885,528
2023-12-26 09:40:00+00:00,77.76,77.96,77.68,77.85,1027,77.81,425
2023-12-26 09:45:00+00:00,77.86,78.17,77.79,78.15,1312,78.017,573
2023-12-26 09:50:00+00:00,78.13,78.32,78.02,78.27,1227,78.193,486
2023-12-26 09:55:00+00:00,78.27,78.52,78.26,78.48,1526,78.43,546
2023-12-26 10:00:00+00:00,78.49,78.59,78.33,78.55,1550,78.487,575
2023-12-26 10:05:00+00:00,78.54,78.64,78.45,78.47,1487,78.584,514
2023-12-26 10:10:00+00:00,78.47,78.54,78.31,78.31,803,78.439,356
2023-12-26 10:15:00+00:00,78.32,78.36,78.16,78.18,711,78.267,320
2023-12-26 10:20:00+00:00,78.17,78.22,78.06,78.1,846,78.138,353
2023-12-26 10:25:00+00:00,78.11,78.16,78.01,78.11,816,78.068,220
2023-12-26 10:30:00+00:00,78.13,78.24,78.12,78.21,571,78.176,206
2023-12-26 10:35:00+00:00,78.22,78.24,78.11,78.11,371,78.198,181
2023-12-26 10:40:00+00:00,78.12,78.19,77.94,77.94,751,78.06,358
2023-12-26 10:45:00+00:00,77.94,78.03,77.83,77.84,775,77.947,277
2023-12-26 10:50:00+00:00,77.83,77.86,77.77,77.83,426,77.814,179
2023-12-26 10:55:00+00:00,77.84,77.85,77.79,77.81,410,77.814,217
2023-12-26 11:00:00+00:00,77.81,77.86,77.7,77.74,762,77.788,281
2023-12-26 11:05:00+00:00,77.75,77.8,77.73,77.77,363,77.761,169
2023-12-26 11:10:00+00:00,77.78,77.78,77.69,77.72,411,77.722,197
2023-12-26 11:15:00+00:00,77.72,77.73,77.61,77.65,449,77.663,200
2023-12-26 11:20:00+00:00,77.64,77.65,77.48,77.48,667,77.582,314
2023-12-26 11:25:00+00:00,77.48,77.54,77.42,77.54,735,77.481,280
2023-12-26 11:30:00+00:00,77.55,77.61,77.53,77.57,653,77.573,266
2023-12-26 11:35:00+00:00,77.57,77.71,77.57,77.67,817,77.645,365
2023-12-26 11:40:00+00:00,77.67,77.68,77.55,77.6,549,77.614,210
2023-12-26 11:45:00+00:00,77.59,77.59,77.47,77.52,527,77.527,247
2023-12-26 11:50:00+00:00,77.52,77.68,77.52,77.65,1130,77.595,336
2023-12-26 11:55:00+00:00,77.64,77.75,77.59,77.73,358,77.657,202
2023-12-26 12:00:00+00:00,77.73,77.77,77.66,77.76,594,77.717,219
2023-12-26 12:05:00+00:00,77.76,77.78,77.72,77.76,365,77.754,212
2023-12-26 12:10:00+00:00,77.75,77.8,77.73,77.79,259,77.771,150
2023-12-26 12:15:00+00:00,77.8,77.9,77.77,77.78,482,77.823,266
2023-12-26 12:20:00+00:00,77.78,77.79,77.7,77.7,417,77.741,133
2023-12-26 12:25:00+00:00,77.7,77.78,77.7,77.75,280,77.739,156
2023-12-26 12:30:00+00:00,77.74,77.79,77.71,77.72,276,77.751,159
2023-12-26 12:35:00+00:00,77.71,77.75,77.64,77.65,473,77.689,200
2023-12-26 12:40:00+00:00,77.64,77.72,77.64,77.7,309,77.684,127
2023-12-26 12:45:00+00:00,77.7,77.77,77.68,77.73,677,77.74,176
2023-12-26 12:50:00+00:00,77.75,77.75,77.68,77.7,263,77.72,145
2023-12-26 12:55:00+00:00,77.71,77.71,77.61,77.64,307,77.658,163
2023-12-26 13:00:00+00:00,77.63,77.73,77.62,77.64,291,77.69,128
2023-12-26 13:05:00+00:00,77.65,77.67,77.57,77.61,177,77.617,123
2023-12-26 13:10:00+00:00,77.62,77.67,77.6,77.64,209,77.631,127
2023-12-26 13:15:00+00:00,77.63,77.65,77.6,77.63,182,77.629,114
2023-12-26 13:20:00+00:00,77.63,77.67,77.62,77.64,219,77.637,127
2023-12-26 13:25:00+00:00,77.64,77.64,77.57,77.62,312,77.604,139
2023-12-26 13:30:00+00:00,77.62,77.69,77.62,77.66,292,77.654,127
2023-12-26 13:35:00+00:00,77.66,77.68,77.61,77.63,179,77.634,143
2023-12-26 13:40:00+00:00,77.67,77.75,77.63,77.74,334,77.689,198
2023-12-26 13:45:00+00:00,77.73,77.75,77.7,77.72,159,77.721,92
2023-12-26 13:50:00+00:00,77.72,77.72,77.68,77.71,121,77.698,90
2023-12-26 13:55:00+00:00,77.7,77.72,77.66,77.69,131,77.69,85
2023-12-26 14:00:00+00:00,77.69,77.74,77.63,77.71,442,77.684,179
2023-12-26 14:05:00+00:00,77.72,77.75,77.69,77.75,311,77.723,188
2023-12-26 14:10:00+00:00,77.75,77.76,77.71,77.76,557,77.743,299
2023-12-26 14:15:00+00:00,77.76,77.87,77.72,77.87,623,77.793,310
2023-12-26 14:20:00+00:00,77.87,77.98,77.87,77.98,327,77.909,169
2023-12-26 14:25:00+00:00,77.98,78.05,77.95,77.99,583,77.988,279
2023-12-26 14:30:00+00:00,77.98,78.04,77.97,78.02,206,78.018,106
2023-12-26 14:35:00+00:00,78.02,78.08,78.02,78.07,275,78.049,125
2023-12-26 14:40:00+00:00,78.07,78.16,78.07,78.12,488,78.12,209
2023-12-26 14:45:00+00:00,78.11,78.18,78.11,78.13,350,78.141,168
2023-12-26 14:50:00+00:00,78.12,78.18,78.1,78.16,238,78.141,107
2023-12-26 14:55:00+00:00,78.17,78.26,78.16,78.26,456,78.215,193
2023-12-26 15:00:00+00:00,78.26,78.36,78.23,78.34,711,78.296,231
2023-12-26 15:05:00+00:00,78.34,78.36,78.31,78.36,286,78.334,165
2023-12-26 15:10:00+00:00,78.36,78.45,78.35,78.45,435,78.385,196
2023-12-26 15:15:00+00:00,78.43,78.45,78.29,78.43,975,78.369,360
2023-12-26 15:20:00+00:00,78.42,78.49,78.4,78.48,532,78.463,206
2023-12-26 15:25:00+00:00,78.48,78.51,78.38,78.39,1050,78.462,475
2023-12-26 15:30:00+00:00,78.4,78.43,78.36,78.42,513,78.39,273
2023-12-26 15:35:00+00:00,78.43,78.43,78.29,78.32,439,78.344,283
2023-12-26 15:40:00+00:00,78.31,78.4,78.29,78.37,759,78.352,286
2023-12-26 15:45:00+00:00,78.37,78.46,78.34,78.42,722,78.406,369
2023-12-26 15:50:00+00:00,78.42,78.42,78.2,78.2,1309,78.291,808
2023-12-26 15:55:00+00:00,78.21,78.23,78.1,78.18,1884,78.161,1035
2023-12-27 09:30:00+00:00,78.0,78.48,77.96,78.16,2138,78.144,390
2023-12-27 09:35:00+00:00,78.11,78.37,78.0,78.32,770,78.204,381
2023-12-27 09:40:00+00:00,78.31,78.44,78.18,78.43,1450,78.34,548
2023-12-27 09:45:00+00:00,78.43,78.67,78.38,78.63,1651,78.558,654
2023-12-27 09:50:00+00:00,78.63,78.87,78.63,78.83,811,78.779,371
2023-12-27 09:55:00+00:00,78.82,78.89,78.59,78.72,808,78.71,369
2023-12-27 10:00:00+00:00,78.72,79.08,78.71,79.04,1596,78.951,587
2023-12-27 10:05:00+00:00,79.04,79.07,78.87,78.91,863,78.944,430
2023-12-27 10:10:00+00:00,78.91,79.05,78.82,78.93,893,78.923,498
2023-12-27 10:15:00+00:00,78.92,79.08,78.9,78.96,939,78.989,514
2023-12-27 10:20:00+00:00,78.96,78.98,78.73,78.96,567,78.853,326
2023-12-27 10:25:00+00:00,78.98,79.05,78.92,78.98,687,78.981,325
2023-12-27 10:30:00+00:00,78.99,79.02,78.72,78.76,794,78.862,348
2023-12-27 10:35:00+00:00,78.77,79.0,78.66,79.0,971,78.872,355
2023-12-27 10:40:00+00:00,79.0,79.0,78.72,78.83,728,78.841,347
2023-12-27 10:45:00+00:00,78.82,78.88,78.75,78.85,553,78.813,242
2023-12-27 10:50:00+00:00,78.85,78.93,78.78,78.9,606,78.852,231
2023-12-27 10:55:00+00:00,78.89,78.97,78.84,78.94,491,78.906,207
2023-12-27 11:00:00+00:00,78.94,78.98,78.87,78.87,1170,78.922,396
2023-12-27 11:05:00+00:00,78.87,79.03,78.84,78.98,603,78.946,321
2023-12-27 11:10:00+00:00,78.95,78.99,78.84,78.95,511,78.92,276
2023-12-27 11:15:00+00:00,78.96,79.15,78.88,79.14,1169,79.003,487
2023-12-27 11:20:00+00:00,79.15,79.22,79.13,79.17,638,79.17,316
2023-12-27 11:25:00+00:00,79.17,79.27,79.16,79.26,643,79.222,332
2023-12-27 11:30:00+00:00,79.26,79.32,79.23,79.31,498,79.285,235
2023-12-27 11:35:00+00:00,79.32,79.32,79.18,79.26,638,79.249,358
2023-12-27 11:40:00+00:00,79.25,79.32,79.17,79.28,356,79.258,174
2023-12-27 11:45:00+00:00,79.28,79.32,79.26,79.29,295,79.29,155
2023-12-27 11:50:00+00:00,79.28,79.3,79.15,79.23,485,79.222,277
2023-12-27 11:55:00+00:00,79.24,79.34,79.24,79.31,328,79.306,155
2023-12-27 12:00:00+00:00,79.31,79.37,79.27,79.31,599,79.322,254
2023-12-27 12:05:00+00:00,79.31,79.34,79.28,79.31,304,79.314,133
2023-12-27 12:10:00+00:00,79.31,79.36,79.29,79.34,414,79.335,173
2023-12-27 12:15:00+00:00,79.35,79.43,79.32,79.4,386,79.385,154
2023-12-27 12:20:00+00:00,79.4,79.46,79.37,79.46,441,79.419,200
2023-12-27 12:25:00+00:00,79.46,79.53,79.45,79.48,581,79.497,247
2023-12-27 12:30:00+00:00,79.5,79.57,79.48,79.54,495,79.528,224
2023-12-27 12:35:00+00:00,79.54,79.56,79.38,79.45,558,79.462,230
2023-12-27 12:40:00+00:00,79.46,79.48,79.38,79.41,526,79.419,225
2023-12-27 12:45:00+00:00,79.4,79.41,79.34,79.4,614,79.389,192
2023-12-27 12:50:00+00:00,79.41,79.46,79.4,79.44,241,79.426,149
2023-12-27 12:55:00+00:00,79.43,79.5,79.41,79.48,412,79.458,205
2023-12-27 13:00:00+00:00,79.48,79.49,79.36,79.41,671,79.436,443
2023-12-27 13:05:00+00:00,79.4,79.62,79.36,79.54,894,79.486,413
2023-12-27 13:10:00+00:00,79.53,79.73,79.5,79.57,675,79.614,387
2023-12-27 13:15:00+00:00,79.56,79.62,79.49,79.6,467,79.559,257
2023-12-27 13:20:00+00:00,79.59,79.64,79.52,79.56,345,79.584,211
2023-12-27 13:25:00+00:00,79.56,79.63,79.53,79.58,293,79.581,213
2023-12-27 13:30:00+00:00,79.59,79.61,79.53,79.56,154,79.573,115
2023-12-27 13:35:00+00:00,79.57,79.58,79.44,79.48,607,79.482,209
2023-12-27 13:40:00+00:00,79.49,79.52,79.41,79.44,380,79.46,183
2023-12-27 13:45:00+00:00,79.44,79.44,79.34,79.39,296,79.383,160
2023-12-27 13:50:00+00:00,79.4,79.45,79.36,79.4,285,79.405,166
2023-12-27 13:55:00+00:00,79.4,79.42,79.27,79.29,424,79.342,241
2023-12-27 14:00:00+00:00,79.29,79.29,79.06,79.11,715,79.151,356
2023-12-27 14:05:00+00:00,79.1,79.21,79.07,79.19,593,79.132,234
2023-12-27 14:10:00+00:00,79.17,79.21,79.0,79.04,880,79.086,264
2023-12-27 14:15:00+00:00,79.04,79.14,79.03,79.09,405,79.086,195
2023-12-27 14:20:00+00:00,79.09,79.13,79.04,79.09,563,79.078,239
2023-12-27 14:25:00+00:00,79.09,79.22,79.08,79.17,531,79.143,299
2023-12-27 14:30:00+00:00,79.17,79.21,79.11,79.21,481,79.164,242
2023-12-27 14:35:00+00:00,79.23,79.23,79.18,79.2,268,79.206,128
2023-12-27 14:40:00+00:00,79.18,79.24,79.16,79.24,306,79.19,182
2023-12-27 14:45:00+00:00,79.24,79.31,79.23,79.3,382,79.26,148
2023-12-27 14:50:00+00:00,79.29,79.31,79.24,79.3,274,79.273,138
2023-12-27 14:55:00+00:00,79.3,79.41,79.29,79.37,429,79.343,186
2023-12-27 15:00:00+00:00,79.37,79.49,79.34,79.48,457,79.415,188
2023-12-27 15:05:00+00:00,79.48,79.51,79.42,79.49,714,79.471,297
2023-12-27 15:10:00+00:00,79.5,79.5,79.41,79.41,780,79.474,292
2023-12-27 15:15:00+00:00,79.41,79.48,79.39,79.41,371,79.434,202
2023-12-27 15:20:00+00:00,79.4,79.42,79.27,79.28,371,79.353,208
2023-12-27 15:25:00+00:00,79.27,79.32,79.19,79.31,371,79.249,201
2023-12-27 15:30:00+00:00,79.31,79.41,79.28,79.38,488,79.337,283
2023-12-27 15:35:00+00:00,79.39,79.5,79.38,79.48,578,79.457,312
2023-12-27 15:40:00+00:00,79.47,79.53,79.39,79.44,946,79.47,486
2023-12-27 15:45:00+00:00,79.43,79.48,79.39,79.41,550,79.432,298
2023-12-27 15:50:00+00:00,79.38,79.43,79.27,79.4,1339,79.372,808
2023-12-27 15:55:00+00:00,79.41,79.62,79.4,79.59,2923,79.519,1448
2023-12-28 09:30:00+00:00,79.77,80.29,79.21,79.68,5176,79.815,1333
2023-12-28 09:35:00+00:00,79.69,80.06,79.59,80.01,1312,79.884,581
2023-12-28 09:40:00+00:00,80.0,80.06,79.52,79.58,1097,79.772,426
2023-12-28 09:45:00+00:00,79.58,79.85,79.46,79.66,1313,79.673,492
2023-12-28 09:50:00+00:00,79.63,79.68,79.49,79.64,890,79.589,431
2023-12-28 09:55:00+00:00,79.64,79.88,79.63,79.78,1294,79.762,679
2023-12-28 10:00:00+00:00,79.76,79.85,79.62,79.69,469,79.718,282
2023-12-28 10:05:00+00:00,79.65,79.68,79.46,79.54,955,79.567,419
2023-12-28 10:10:00+00:00,79.55,79.57,79.42,79.48,840,79.493,401
2023-12-28 10:15:00+00:00,79.48,79.69,79.47,79.62,483,79.554,259
2023-12-28 10:20:00+00:00,79.63,79.72,79.58,79.63,314,79.654,164
2023-12-28 10:25:00+00:00,79.65,79.84,79.65,79.84,601,79.767,258
2023-12-28 10:30:00+00:00,79.83,80.03,79.81,79.87,1249,79.938,523
2023-12-28 10:35:00+00:00,79.88,80.25,79.88,80.21,1125,80.091,483
2023-12-28 10:40:00+00:00,80.2,80.25,79.97,80.0,621,80.139,332
2023-12-28 10:45:00+00:00,79.99,80.11,79.94,80.1,664,80.034,234
2023-12-28 10:50:00+00:00,80.11,80.11,79.99,80.02,500,80.02,224
2023-12-28 10:55:00+00:00,80.03,80.11,79.88,80.09,588,80.028,249
2023-12-28 11:00:00+00:00,80.1,80.1,79.83,79.86,575,79.912,226
2023-12-28 11:05:00+00:00,79.86,79.91,79.74,79.83,391,79.822,202
2023-12-28 11:10:00+00:00,79.84,79.88,79.75,79.81,320,79.831,164
2023-12-28 11:15:00+00:00,79.8,79.81,79.57,79.6,342,79.699,184
2023-12-28 11:20:00+00:00,79.6,79.75,79.58,79.71,361,79.682,184
2023-12-28 11:25:00+00:00,79.7,79.83,79.63,79.79,283,79.729,154
2023-12-28 11:30:00+00:00,79.8,79.86,79.76,79.8,227,79.814,102
2023-12-28 11:35:00+00:00,79.79,79.9,79.73,79.88,316,79.826,144
2023-12-28 11:40:00+00:00,79.9,79.94,79.88,79.93,244,79.909,104
2023-12-28 11:45:00+00:00,79.93,79.93,79.84,79.86,228,79.876,142
2023-12-28 11:50:00+00:00,79.85,79.87,79.75,79.78,192,79.802,103
2023-12-28 11:55:00+00:00,79.78,79.81,79.76,79.79,198,79.79,109
2023-12-28 12:00:00+00:00,79.79,79.9,79.79,79.9,313,79.828,143
2023-12-28 12:05:00+00:00,79.9,79.96,79.86,79.94,219,79.896,101
2023-12-28 12:10:00+00:00,79.95,80.01,79.89,79.97,455,79.968,206
2023-12-28 12:15:00+00:00,79.96,80.08,79.96,80.07,566,80.041,173
2023-12-28 12:20:00+00:00,80.07,80.16,80.04,80.16,454,80.101,168
2023-12-28 12:25:00+00:00,80.16,80.18,80.08,80.11,405,80.126,149
2023-12-28 12:30:00+00:00,80.12,80.23,80.11,80.22,377,80.172,135
2023-12-28 12:35:00+00:00,80.22,80.25,80.16,80.22,736,80.216,231
2023-12-28 12:40:00+00:00,80.22,80.22,80.13,80.2,566,80.176,169
2023-12-28 12:45:00+00:00,80.2,80.22,80.07,80.09,380,80.169,151
2023-12-28 12:50:00+00:00,80.07,80.14,80.06,80.14,400,80.087,119
2023-12-28 12:55:00+00:00,80.15,80.19,80.1,80.19,250,80.145,140
2023-12-28 13:00:00+00:00,80.2,80.22,79.96,80.04,580,80.07,287
2023-12-28 13:05:00+00:00,80.02,80.13,79.93,80.13,345,80.007,188
2023-12-28 13:10:00+00:00,80.13,80.19,80.0,80.03,515,80.078,167
2023-12-28 13:15:00+00:00,80.03,80.1,79.97,80.09,302,80.028,143
2023-12-28 13:20:00+00:00,80.09,80.13,80.06,80.13,176,80.105,117
2023-12-28 13:25:00+00:00,80.13,80.2,80.11,80.2,390,80.165,176
2023-12-28 13:30:00+00:00,80.2,80.23,80.15,80.18,329,80.184,156
2023-12-28 13:35:00+00:00,80.18,80.27,80.14,80.15,500,80.197,205
2023-12-28 13:40:00+00:00,80.14,80.14,80.05,80.08,183,80.089,115
2023-12-28 13:45:00+00:00,80.07,80.07,79.95,79.98,258,80.005,138
2023-12-28 13:50:00+00:00,79.98,80.18,79.98,80.15,297,80.068,118
2023-12-28 13:55:00+00:00,80.14,80.2,80.1,80.14,345,80.132,171
2023-12-28 14:00:00+00:00,80.16,80.18,80.09,80.16,372,80.137,164
2023-12-28 14:05:00+00:00,80.15,80.16,80.09,80.13,199,80.124,104
2023-12-28 14:10:00+00:00,80.11,80.12,80.01,80.04,203,80.073,90
2023-12-28 14:15:00+00:00,80.03,80.09,80.0,80.08,288,80.029,157
2023-12-28 14:20:00+00:00,80.09,80.14,80.07,80.09,350,80.111,191
2023-12-28 14:25:00+00:00,80.09,80.11,80.04,80.05,328,80.083,226
2023-12-28 14:30:00+00:00,80.05,80.09,79.84,79.9,1121,79.98,580
2023-12-28 14:35:00+00:00,79.9,80.02,79.89,80.02,744,79.928,456
2023-12-28 14:40:00+00:00,80.03,80.06,79.96,79.98,431,80.016,238
2023-12-28 14:45:00+00:00,79.98,80.02,79.92,80.01,527,79.976,254
2023-12-28 14:50:00+00:00,80.0,80.05,79.96,79.97,389,80.007,221
2023-12-28 14:55:00+00:00,79.97,80.01,79.93,79.95,553,79.97,337
2023-12-28 15:00:00+00:00,79.95,79.96,79.87,79.91,515,79.924,309
2023-12-28 15:05:00+00:00,79.9,79.96,79.84,79.89,625,79.905,376
2023-12-28 15:10:00+00:00,79.89,79.9,79.71,79.76,852,79.811,451
2023-12-28 15:15:00+00:00,79.76,79.87,79.68,79.86,675,79.773,348
2023-12-28 15:20:00+00:00,79.86,79.89,79.83,79.86,518,79.86,321
2023-12-28 15:25:00+00:00,79.86,79.87,79.76,79.84,395,79.816,231
2023-12-28 15:30:00+00:00,79.84,79.87,79.74,79.75,871,79.802,475
2023-12-28 15:35:00+00:00,79.75,79.84,79.73,79.81,371,79.789,226
2023-12-28 15:40:00+00:00,79.81,79.9,79.81,79.83,597,79.851,331
2023-12-28 15:45:00+00:00,79.83,79.85,79.76,79.77,657,79.803,421
2023-12-28 15:50:00+00:00,79.78,79.83,79.55,79.56,1658,79.664,1010
2023-12-28 15:55:00+00:00,79.56,79.57,79.47,79.52,3137,79.516,1625
2023-12-29 09:30:00+00:00,79.32,79.69,79.15,79.56,2028,79.349,641
2023-12-29 09:35:00+00:00,79.54,79.62,79.31,79.54,802,79.479,300
2023-12-29 09:40:00+00:00,79.54,79.59,79.38,79.45,560,79.482,274
2023-12-29 09:45:00+00:00,79.44,79.77,79.39,79.67,793,79.617,261
2023-12-29 09:50:00+00:00,79.67,79.67,79.37,79.52,800,79.463,297
2023-12-29 09:55:00+00:00,79.52,79.59,79.49,79.53,245,79.538,145
2023-12-29 10:00:00+00:00,79.53,79.56,79.22,79.29,529,79.327,228
2023-12-29 10:05:00+00:00,79.28,79.32,79.02,79.06,1048,79.193,322
2023-12-29 10:10:00+00:00,79.05,79.11,78.79,78.79,2330,78.953,782
2023-12-29 10:15:00+00:00,78.8,78.98,78.72,78.96,737,78.861,308
2023-12-29 10:20:00+00:00,78.96,78.96,78.48,78.52,1402,78.67,478
2023-12-29 10:25:00+00:00,78.51,78.78,78.51,78.67,918,78.667,362
2023-12-29 10:30:00+00:00,78.67,78.68,78.18,78.21,1810,78.394,799
2023-12-29 10:35:00+00:00,78.21,78.24,77.86,77.96,2286,78.064,928
2023-12-29 10:40:00+00:00,77.94,77.95,77.34,77.37,1929,77.595,850
2023-12-29 10:45:00+00:00,77.38,77.45,77.0,77.43,2474,77.212,1078
2023-12-29 10:50:00+00:00,77.44,77.5,77.17,77.23,2405,77.335,817
2023-12-29 10:55:00+00:00,77.21,77.64,77.15,77.48,1295,77.459,552
2023-12-29 11:00:00+00:00,77.5,77.77,77.5,77.57,1300,77.626,594
2023-12-29 11:05:00+00:00,77.56,77.59,77.22,77.41,1428,77.43,355
2023-12-29 11:10:00+00:00,77.38,77.41,77.02,77.03,895,77.23,311
2023-12-29 11:15:00+00:00,77.03,77.16,76.87,77.14,1021,77.029,433
2023-12-29 11:20:00+00:00,77.15,77.15,76.94,76.95,570,77.02,316
2023-12-29 11:25:00+00:00,76.98,77.11,76.85,77.07,1462,76.987,564
2023-12-29 11:30:00+00:00,77.07,77.14,77.01,77.12,1077,77.083,551
2023-12-29 11:35:00+00:00,77.13,77.17,77.01,77.17,925,77.089,495
2023-12-29 11:40:00+00:00,77.17,77.3,77.11,77.21,1063,77.22,517
2023-12-29 11:45:00+00:00,77.21,77.42,77.16,77.38,585,77.233,362
2023-12-29 11:50:00+00:00,77.39,77.45,77.24,77.44,427,77.333,228
2023-12-29 11:55:00+00:00,77.45,77.61,77.39,77.45,682,77.515,336
2023-12-29 12:00:00+00:00,77.45,77.52,77.4,77.49,554,77.463,329
2023-12-29 12:05:00+00:00,77.5,77.5,77.25,77.25,379,77.36,185
2023-12-29 12:10:00+00:00,77.26,77.41,77.25,77.29,472,77.314,242
2023-12-29 12:15:00+00:00,77.27,77.28,77.14,77.14,875,77.19,530
2023-12-29 12:20:00+00:00,77.15,77.16,76.97,77.01,1468,77.053,891
2023-12-29 12:25:00+00:00,77.0,77.15,76.88,77.11,764,77.041,352
2023-12-29 12:30:00+00:00,77.12,77.38,77.09,77.36,465,77.258,182
2023-12-29 12:35:00+00:00,77.35,77.42,77.27,77.38,470,77.332,251
2023-12-29 12:40:00+00:00,77.37,77.52,77.31,77.51,587,77.445,257
2023-12-29 12:45:00+00:00,77.51,77.6,77.39,77.4,731,77.515,303
2023-12-29 12:50:00+00:00,77.42,77.47,77.33,77.41,366,77.413,233
2023-12-29 12:55:00+00:00,77.41,77.65,77.41,77.59,513,77.554,193
2023-12-29 13:00:00+00:00,77.58,77.6,77.45,77.57,412,77.537,170
2023-12-29 13:05:00+00:00,77.56,77.6,77.49,77.52,405,77.528,243
2023-12-29 13:10:00+00:00,77.53,77.72,77.52,77.69,600,77.636,228
2023-12-29 13:15:00+00:00,77.68,77.68,77.47,77.48,340,77.561,193
2023-12-29 13:20:00+00:00,77.48,77.51,77.45,77.48,312,77.468,186
2023-12-29 13:25:00+00:00,77.5,77.58,77.46,77.49,362,77.531,145
2023-12-29 13:30:00+00:00,77.52,77.61,77.51,77.58,286,77.554,134
2023-12-29 13:35:00+00:00,77.59,77.65,77.56,77.63,225,77.608,117
2023-12-29 13:40:00+00:00,77.63,77.71,77.6,77.64,300,77.664,160
2023-12-29 13:45:00+00:00,77.64,77.73,77.63,77.72,352,77.691,168
2023-12-29 13:50:00+00:00,77.71,77.72,77.46,77.53,324,77.533,210
2023-12-29 13:55:00+00:00,77.53,77.65,77.51,77.64,310,77.6,170
2023-12-29 14:00:00+00:00,77.65,77.7,77.59,77.66,308,77.656,162
2023-12-29 14:05:00+00:00,77.65,77.65,77.53,77.53,216,77.592,131
2023-12-29 14:10:00+00:00,77.54,77.54,77.46,77.48,382,77.497,270
2023-12-29 14:15:00+00:00,77.47,77.62,77.45,77.61,291,77.542,148
2023-12-29 14:20:00+00:00,77.62,77.63,77.53,77.57,135,77.576,103
2023-12-29 14:25:00+00:00,77.57,77.61,77.5,77.53,239,77.568,162
2023-12-29 14:30:00+00:00,77.54,77.61,77.52,77.56,308,77.567,187
2023-12-29 14:35:00+00:00,77.56,77.63,77.54,77.59,237,77.586,152
2023-12-29 14:40:00+00:00,77.59,77.6,77.43,77.44,594,77.526,264
2023-12-29 14:45:00+00:00,77.44,77.58,77.38,77.57,550,77.43,327
2023-12-29 14:50:00+00:00,77.58,77.62,77.56,77.56,171,77.586,105
2023-12-29 14:55:00+00:00,77.56,77.6,77.52,77.58,228,77.567,119
2023-12-29 15:00:00+00:00,77.57,77.57,77.48,77.51,310,77.525,179
2023-12-29 15:05:00+00:00,77.51,77.59,77.42,77.58,437,77.479,221
2023-12-29 15:10:00+00:00,77.59,77.65,77.55,77.61,396,77.612,188
2023-12-29 15:15:00+00:00,77.62,77.62,77.49,77.56,498,77.541,317
2023-12-29 15:20:00+00:00,77.57,77.58,77.48,77.53,530,77.511,283
2023-12-29 15:25:00+00:00,77.54,77.71,77.53,77.69,589,77.628,271
2023-12-29 15:30:00+00:00,77.69,77.69,77.53,77.53,446,77.59,333
2023-12-29 15:35:00+00:00,77.54,77.66,77.52,77.65,639,77.601,376
2023-12-29 15:40:00+00:00,77.65,77.65,77.49,77.5,634,77.569,294
2023-12-29 15:45:00+00:00,77.5,77.52,77.45,77.51,669,77.491,424
2023-12-29 15:50:00+00:00,77.52,77.53,77.22,77.23,1814,77.359,1019
2023-12-29 15:55:00+00:00,77.22,77.5,77.16,77.34,3651,77.406,1812
2024-01-02 09:30:00+00:00,75.5,75.9,74.8,75.26,4223,75.364,1491
2024-01-02 09:35:00+00:00,75.19,75.24,74.76,74.88,2875,74.995,1284
2024-01-02 09:40:00+00:00,74.88,74.93,74.48,74.5,4234,74.673,1638
2024-01-02 09:45:00+00:00,74.52,74.54,73.8,73.82,3189,74.183,1635
2024-01-02 09:50:00+00:00,73.81,74.38,73.55,73.58,2747,74.044,1295
2024-01-02 09:55:00+00:00,73.6,74.2,73.34,74.18,3416,73.695,1894
2024-01-02 10:00:00+00:00,74.18,74.36,74.15,74.17,1826,74.237,1082
2024-01-02 10:05:00+00:00,74.17,74.22,73.74,74.22,1948,73.976,941
2024-01-02 10:10:00+00:00,74.23,74.31,73.87,73.93,1308,74.077,623
2024-01-02 10:15:00+00:00,73.93,73.94,73.71,73.72,883,73.849,486
2024-01-02 10:20:00+00:00,73.72,73.84,73.62,73.67,1072,73.712,662
2024-01-02 10:25:00+00:00,73.68,73.69,73.08,73.08,2715,73.356,1418
2024-01-02 10:30:00+00:00,73.08,73.26,72.92,73.16,2364,73.052,1152
2024-01-02 10:35:00+00:00,73.15,73.33,72.91,72.92,1571,73.083,790
2024-01-02 10:40:00+00:00,72.91,73.35,72.83,73.27,2190,73.037,931
2024-01-02 10:45:00+00:00,73.26,73.37,73.02,73.04,1604,73.156,715
2024-01-02 10:50:00+00:00,73.04,73.29,73.03,73.17,1212,73.182,650
2024-01-02 10:55:00+00:00,73.18,73.29,73.02,73.1,1433,73.124,840
2024-01-02 11:00:00+00:00,73.09,73.32,72.93,73.28,1627,73.101,899
2024-01-02 11:05:00+00:00,73.28,73.31,73.04,73.2,1037,73.167,531
2024-01-02 11:10:00+00:00,73.2,73.3,73.05,73.17,1094,73.185,633
2024-01-02 11:15:00+00:00,73.18,73.39,73.17,73.39,1225,73.306,731
2024-01-02 11:20:00+00:00,73.39,73.42,73.12,73.16,875,73.246,478
2024-01-02 11:25:00+00:00,73.14,73.36,73.12,73.34,736,73.284,423
2024-01-02 11:30:00+00:00,73.33,73.52,73.31,73.48,633,73.442,366
2024-01-02 11:35:00+00:00,73.48,73.5,73.42,73.45,582,73.464,304
2024-01-02 11:40:00+00:00,73.46,73.57,73.39,73.56,689,73.482,345
2024-01-02 11:45:00+00:00,73.56,73.65,73.55,73.59,921,73.584,376
2024-01-02 11:50:00+00:00,73.59,73.59,73.41,73.49,1071,73.511,427
2024-01-02 11:55:00+00:00,73.49,73.63,73.45,73.6,564,73.546,245
2024-01-02 12:00:00+00:00,73.61,73.77,73.61,73.75,713,73.677,296
2024-01-02 12:05:00+00:00,73.75,73.9,73.74,73.83,1528,73.829,363
2024-01-02 12:10:00+00:00,73.82,73.83,73.68,73.72,1116,73.733,413
2024-01-02 12:15:00+00:00,73.71,73.77,73.61,73.69,730,73.692,416
2024-01-02 12:20:00+00:00,73.7,73.72,73.57,73.58,953,73.622,367
2024-01-02 12:25:00+00:00,73.58,73.58,73.4,73.56,953,73.494,459
2024-01-02 12:30:00+00:00,73.58,73.72,73.53,73.7,657,73.631,275
2024-01-02 12:35:00+00:00,73.7,73.71,73.55,73.62,435,73.607,273
2024-01-02 12:40:00+00:00,73.61,73.63,73.57,73.61,325,73.599,166
2024-01-02 12:45:00+00:00,73.6,73.6,73.42,73.46,512,73.505,252
2024-01-02 12:50:00+00:00,73.47,73.47,73.36,73.37,453,73.398,192
2024-01-02 12:55:00+00:00,73.36,73.37,73.28,73.3,488,73.327,224
2024-01-02 13:00:00+00:00,73.31,73.32,73.15,73.3,1220,73.214,433
2024-01-02 13:05:00+00:00,73.29,73.32,73.02,73.06,660,73.145,377
2024-01-02 13:10:00+00:00,73.05,73.23,73.05,73.2,907,73.147,358
2024-01-02 13:15:00+00:00,73.2,73.25,73.12,73.25,783,73.196,436
2024-01-02 13:20:00+00:00,73.26,73.35,73.25,73.33,590,73.288,303
2024-01-02 13:25:00+00:00,73.32,73.46,73.31,73.44,543,73.377,277
2024-01-02 13:30:00+00:00,73.43,73.51,73.42,73.48,443,73.476,227
2024-01-02 13:35:00+00:00,73.47,73.47,73.25,73.25,385,73.333,244
2024-01-02 13:40:00+00:00,73.25,73.29,73.2,73.22,960,73.251,417
2024-01-02 13:45:00+00:00,73.22,73.29,73.12,73.15,393,73.186,225
2024-01-02 13:50:00+00:00,73.13,73.22,73.07,73.08,1252,73.148,482
2024-01-02 13:55:00+00:00,73.07,73.08,72.91,72.98,1931,73.002,734
2024-01-02 14:00:00+00:00,72.97,73.05,72.82,72.84,1030,72.924,395
2024-01-02 14:05:00+00:00,72.83,72.83,72.58,72.63,1792,72.702,753
2024-01-02 14:10:00+00:00,72.62,72.81,72.59,72.71,1077,72.699,449
2024-01-02 14:15:00+00:00,72.7,72.82,72.65,72.75,1346,72.731,541
2024-01-02 14:20:00+00:00,72.75,72.77,72.45,72.48,1345,72.619,565
2024-01-02 14:25:00+00:00,72.49,72.55,72.35,72.5,1862,72.442,1034
2024-01-02 14:30:00+00:00,72.47,72.5,72.32,72.41,1416,72.396,610
2024-01-02 14:35:00+00:00,72.41,72.53,72.39,72.44,1251,72.466,508
2024-01-02 14:40:00+00:00,72.43,72.43,72.31,72.39,756,72.371,351
2024-01-02 14:45:00+00:00,72.39,72.5,72.36,72.44,528,72.439,332
2024-01-02 14:50:00+00:00,72.45,72.54,72.17,72.23,1515,72.344,717
2024-01-02 14:55:00+00:00,72.2,72.23,72.12,72.16,1316,72.188,632
2024-01-02 15:00:00+00:00,72.16,72.18,71.85,71.87,2289,72.016,1069
2024-01-02 15:05:00+00:00,71.88,72.07,71.86,72.01,1308,71.965,681
2024-01-02 15:10:00+00:00,72.01,72.08,71.91,71.92,914,72.006,497
2024-01-02 15:15:00+00:00,71.92,72.14,71.85,72.13,1226,71.991,650
2024-01-02 15:20:00+00:00,72.14,72.17,72.0,72.12,1115,72.098,561
2024-01-02 15:25:00+00:00,72.12,72.12,71.81,71.9,1510,71.936,796
2024-01-02 15:30:00+00:00,71.91,71.96,71.72,71.73,1635,71.83,861
2024-01-02 15:35:00+00:00,71.72,71.72,71.47,71.48,1837,71.581,953
2024-01-02 15:40:00+00:00,71.48,71.59,71.47,71.53,1892,71.528,1010
2024-01-02 15:45:00+00:00,71.53,71.68,71.49,71.61,2935,71.568,1779
2024-01-02 15:50:00+00:00,71.62,71.92,71.6,71.87,4445,71.798,2454
2024-01-02 15:55:00+00:00,71.87,72.23,71.85,72.22,8223,72.063,3474
2024-01-03 09:30:00+00:00,69.0,69.76,68.5,69.5,8134,69.321,2806
2024-01-03 09:35:00+00:00,69.52,70.17,69.47,69.83,4142,69.758,2016
2024-01-03 09:40:00+00:00,69.82,69.85,69.41,69.77,2976,69.696,1485
2024-01-03 09:45:00+00:00,69.76,70.6,69.74,69.98,5340,70.209,2240
2024-01-03 09:50:00+00:00,69.98,70.35,69.96,70.14,3181,70.134,1158
2024-01-03 09:55:00+00:00,70.15,70.34,69.54,69.56,2918,69.917,1145
2024-01-03 10:00:00+00:00,69.51,70.1,69.48,69.67,2775,69.78,1359
2024-01-03 10:05:00+00:00,69.73,70.33,69.73,70.09,2591,70.039,1060
2024-01-03 10:10:00+00:00,70.09,70.1,69.27,69.51,2237,69.622,789
2024-01-03 10:15:00+00:00,69.5,69.51,69.01,69.01,2322,69.183,955
2024-01-03 10:20:00+00:00,69.01,69.02,68.72,68.88,3197,68.874,1466
2024-01-03 10:25:00+00:00,68.89,69.01,68.64,68.7,2416,68.83,1207
2024-01-03 10:30:00+00:00,68.69,68.78,68.49,68.56,2175,68.633,1271
2024-01-03 10:35:00+00:00,68.54,68.74,68.45,68.55,1752,68.598,832
2024-01-03 10:40:00+00:00,68.56,68.8,68.46,68.7,1321,68.688,604
2024-01-03 10:45:00+00:00,68.71,68.79,68.53,68.59,1023,68.619,490
2024-01-03 10:50:00+00:00,68.6,68.94,68.57,68.86,1095,68.802,528
2024-01-03 10:55:00+00:00,68.87,69.1,68.81,69.09,1191,68.953,559
2024-01-03 11:00:00+00:00,69.09,69.55,69.09,69.55,1665,69.315,594
2024-01-03 11:05:00+00:00,69.53,69.62,69.15,69.17,1132,69.409,477
2024-01-03 11:10:00+00:00,69.17,69.31,69.06,69.24,1101,69.154,640
2024-01-03 11:15:00+00:00,69.27,69.38,69.14,69.2,915,69.254,364
2024-01-03 11:20:00+00:00,69.21,69.25,69.13,69.15,556,69.189,308
2024-01-03 11:25:00+00:00,69.14,69.3,69.12,69.26,527,69.218,313
2024-01-03 11:30:00+00:00,69.23,69.26,69.09,69.17,541,69.172,291
2024-01-03 11:35:00+00:00,69.18,69.19,68.92,68.95,572,69.026,336
2024-01-03 11:40:00+00:00,68.92,68.93,68.79,68.93,648,68.839,356
2024-01-03 11:45:00+00:00,68.92,69.05,68.87,68.9,886,68.958,357
2024-01-03 11:50:00+00:00,68.89,68.92,68.76,68.88,754,68.848,359
2024-01-03 11:55:00+00:00,68.89,69.0,68.84,68.91,480,68.909,276
2024-01-03 12:00:00+00:00,68.91,68.91,68.67,68.82,721,68.751,395
2024-01-03 12:05:00+00:00,68.83,68.86,68.73,68.74,501,68.795,227
2024-01-03 12:10:00+00:00,68.73,68.77,68.66,68.66,547,68.712,241
2024-01-03 12:15:00+00:00,68.66,68.66,68.5,68.52,1216,68.577,644
2024-01-03 12:20:00+00:00,68.53,68.66,68.48,68.65,1090,68.545,532
2024-01-03 12:25:00+00:00,68.64,68.73,68.59,68.68,908,68.66,482
2024-01-03 12:30:00+00:00,68.69,68.7,68.62,68.63,663,68.659,401
2024-01-03 12:35:00+00:00,68.63,68.66,68.42,68.46,1280,68.509,651
2024-01-03 12:40:00+00:00,68.45,68.59,68.45,68.48,3681,68.485,530
2024-01-03 12:45:00+00:00,68.47,68.53,68.41,68.5,1220,68.464,490
2024-01-03 12:50:00+00:00,68.49,68.51,68.31,68.42,1537,68.42,610
2024-01-03 12:55:00+00:00,68.42,68.68,68.41,68.67,690,68.566,342
2024-01-03 13:00:00+00:00,68.67,68.96,68.66,68.96,1110,68.824,411
2024-01-03 13:05:00+00:00,68.96,69.17,68.95,69.15,1451,69.038,617
2024-01-03 13:10:00+00:00,69.14,69.18,69.07,69.09,492,69.13,269
2024-01-03 13:15:00+00:00,69.09,69.23,69.08,69.2,412,69.177,236
2024-01-03 13:20:00+00:00,69.2,69.27,69.1,69.26,629,69.173,355
2024-01-03 13:25:00+00:00,69.26,69.29,69.15,69.17,847,69.234,399
2024-01-03 13:30:00+00:00,69.17,69.2,69.12,69.13,580,69.162,214
2024-01-03 13:35:00+00:00,69.14,69.27,69.07,69.24,632,69.154,256
2024-01-03 13:40:00+00:00,69.23,69.24,68.99,69.07,542,69.145,202
2024-01-03 13:45:00+00:00,69.08,69.27,69.08,69.25,865,69.208,311
2024-01-03 13:50:00+00:00,69.25,69.25,69.16,69.2,698,69.197,332
2024-01-03 13:55:00+00:00,69.2,69.2,69.0,69.06,832,69.091,365
2024-01-03 14:00:00+00:00,69.05,69.3,68.65,68.66,1479,68.921,639
2024-01-03 14:05:00+00:00,68.68,68.82,68.43,68.78,1732,68.615,624
2024-01-03 14:10:00+00:00,68.77,68.84,68.6,68.66,632,68.712,389
2024-01-03 14:15:00+00:00,68.65,68.82,68.6,68.81,766,68.724,401
2024-01-03 14:20:00+00:00,68.81,68.84,68.67,68.78,601,68.756,328
2024-01-03 14:25:00+00:00,68.77,69.12,68.76,69.1,1201,68.964,535
2024-01-03 14:30:00+00:00,69.12,69.24,68.97,69.01,1037,69.095,574
2024-01-03 14:35:00+00:00,69.0,69.03,68.83,68.92,759,68.914,366
2024-01-03 14:40:00+00:00,68.93,69.07,68.89,69.01,708,68.979,376
2024-01-03 14:45:00+00:00,69.0,69.06,68.92,68.94,556,68.991,310
2024-01-03 14:50:00+00:00,68.95,69.03,68.91,68.99,392,68.973,261
2024-01-03 14:55:00+00:00,68.99,69.0,68.87,68.89,462,68.934,286
2024-01-03 15:00:00+00:00,68.88,68.91,68.75,68.77,816,68.815,427
2024-01-03 15:05:00+00:00,68.78,68.78,68.51,68.55,851,68.621,437
2024-01-03 15:10:00+00:00,68.55,68.56,68.48,68.53,1236,68.525,561
2024-01-03 15:15:00+00:00,68.52,68.58,68.38,68.4,1461,68.483,604
2024-01-03 15:20:00+00:00,68.4,68.5,68.35,68.4,1054,68.424,564
2024-01-03 15:25:00+00:00,68.4,68.43,68.35,68.42,697,68.395,423
2024-01-03 15:30:00+00:00,68.42,68.56,68.36,68.53,1171,68.445,704
2024-01-03 15:35:00+00:00,68.54,68.58,68.41,68.55,964,68.513,544
2024-01-03 15:40:00+00:00,68.55,68.63,68.49,68.51,1186,68.569,718
2024-01-03 15:45:00+00:00,68.51,68.53,68.24,68.26,2069,68.404,1087
2024-01-03 15:50:00+00:00,68.26,68.39,68.14,68.37,4790,68.287,2526
2024-01-03 15:55:00+00:00,68.37,68.67,68.36,68.66,8445,68.534,3698
2024-01-04 09:30:00+00:00,68.0,68.11,67.01,67.12,4388,67.663,1543
2024-01-04 09:35:00+00:00,67.1,67.44,66.91,67.2,2746,67.174,1535
2024-01-04 09:40:00+00:00,67.2,67.63,66.86,67.38,3961,67.218,1945
2024-01-04 09:45:00+00:00,67.38,67.45,67.01,67.07,2104,67.262,1033
2024-01-04 09:50:00+00:00,67.08,67.79,67.05,67.75,2525,67.347,1189
2024-01-04 09:55:00+00:00,67.76,67.84,67.5,67.7,1919,67.696,1011
2024-01-04 10:00:00+00:00,67.7,68.28,67.53,68.27,1724,67.968,822
2024-01-04 10:05:00+00:00,68.26,68.53,68.13,68.5,1623,68.349,786
2024-01-04 10:10:00+00:00,68.47,68.61,68.31,68.6,1257,68.484,624
2024-01-04 10:15:00+00:00,68.61,68.78,68.55,68.76,2259,68.679,1270
2024-01-04 10:20:00+00:00,68.77,68.82,68.56,68.56,1542,68.695,808
2024-01-04 10:25:00+00:00,68.57,68.82,68.36,68.77,1016,68.537,530
2024-01-04 10:30:00+00:00,68.79,68.99,68.79,68.87,1002,68.884,468
2024-01-04 10:35:00+00:00,68.85,69.05,68.81,68.9,1061,68.958,464
2024-01-04 10:40:00+00:00,68.9,69.0,68.78,69.0,647,68.874,310
2024-01-04 10:45:00+00:00,69.01,69.07,68.82,68.85,690,68.984,312
2024-01-04 10:50:00+00:00,68.83,68.9,68.68,68.87,855,68.78,365
2024-01-04 10:55:00+00:00,68.86,68.88,68.68,68.7,517,68.761,290
2024-01-04 11:00:00+00:00,68.69,68.83,68.66,68.71,685,68.743,271
2024-01-04 11:05:00+00:00,68.71,68.78,68.54,68.6,669,68.665,315
2024-01-04 11:10:00+00:00,68.6,68.87,68.58,68.87,610,68.703,357
2024-01-04 11:15:00+00:00,68.86,68.91,68.7,68.7,623,68.829,301
2024-01-04 11:20:00+00:00,68.7,68.75,68.65,68.73,476,68.702,231
2024-01-04 11:25:00+00:00,68.71,68.81,68.67,68.67,513,68.736,272
2024-01-04 11:30:00+00:00,68.68,68.7,68.47,68.49,670,68.577,378
2024-01-04 11:35:00+00:00,68.48,68.64,68.48,68.55,760,68.574,351
2024-01-04 11:40:00+00:00,68.54,68.62,68.43,68.6,809,68.508,332
2024-01-04 11:45:00+00:00,68.6,68.65,68.53,68.56,603,68.588,312
2024-01-04 11:50:00+00:00,68.56,68.56,68.41,68.47,469,68.471,256
2024-01-04 11:55:00+00:00,68.48,68.55,68.46,68.53,372,68.517,222
2024-01-04 12:00:00+00:00,68.54,68.55,68.38,68.49,453,68.454,243
2024-01-04 12:05:00+00:00,68.5,68.53,68.42,68.52,355,68.485,196
2024-01-04 12:10:00+00:00,68.52,68.64,68.47,68.48,1052,68.58,409
2024-01-04 12:15:00+00:00,68.48,68.48,68.32,68.41,1251,68.405,496
2024-01-04 12:20:00+00:00,68.4,68.54,68.4,68.53,461,68.467,219
2024-01-04 12:25:00+00:00,68.52,68.57,68.43,68.46,620,68.523,204
2024-01-04 12:30:00+00:00,68.46,68.63,68.44,68.63,862,68.521,354
2024-01-04 12:35:00+00:00,68.62,68.82,68.59,68.78,1148,68.677,594
2024-01-04 12:40:00+00:00,68.75,68.8,68.6,68.62,1715,68.763,464
2024-01-04 12:45:00+00:00,68.62,68.68,68.54,68.63,701,68.609,411
2024-01-04 12:50:00+00:00,68.62,68.73,68.55,68.72,583,68.635,317
2024-01-04 12:55:00+00:00,68.72,68.75,68.67,68.74,463,68.705,287
2024-01-04 13:00:00+00:00,68.74,68.75,68.68,68.7,258,68.715,188
2024-01-04 13:05:00+00:00,68.71,68.71,68.6,68.67,468,68.659,263
2024-01-04 13:10:00+00:00,68.66,68.7,68.57,68.7,714,68.635,419
2024-01-04 13:15:00+00:00,68.69,68.71,68.58,68.59,244,68.651,195
2024-01-04 13:20:00+00:00,68.59,68.65,68.54,68.61,402,68.595,275
2024-01-04 13:25:00+00:00,68.61,68.66,68.58,68.61,269,68.631,149
2024-01-04 13:30:00+00:00,68.62,68.72,68.62,68.67,550,68.681,311
2024-01-04 13:35:00+00:00,68.67,68.75,68.65,68.72,274,68.695,195
2024-01-04 13:40:00+00:00,68.72,68.76,68.69,68.73,318,68.718,122
2024-01-04 13:45:00+00:00,68.72,68.8,68.71,68.76,178,68.759,108
2024-01-04 13:50:00+00:00,68.76,68.8,68.67,68.7,558,68.729,300
2024-01-04 13:55:00+00:00,68.7,68.73,68.65,68.67,260,68.693,179
2024-01-04 14:00:00+00:00,68.67,68.71,68.65,68.67,459,68.674,266
2024-01-04 14:05:00+00:00,68.67,68.75,68.65,68.69,311,68.691,210
2024-01-04 14:10:00+00:00,68.69,68.74,68.65,68.7,352,68.686,208
2024-01-04 14:15:00+00:00,68.71,68.74,68.67,68.68,315,68.716,186
2024-01-04 14:20:00+00:00,68.67,68.72,68.52,68.55,632,68.652,328
2024-01-04 14:25:00+00:00,68.56,68.65,68.55,68.61,382,68.595,241
2024-01-04 14:30:00+00:00,68.61,68.66,68.58,68.62,378,68.617,229
2024-01-04 14:35:00+00:00,68.62,68.68,68.58,68.59,233,68.643,134
2024-01-04 14:40:00+00:00,68.59,68.61,68.41,68.42,416,68.511,189
2024-01-04 14:45:00+00:00,68.4,68.4,68.31,68.37,604,68.351,299
2024-01-04 14:50:00+00:00,68.39,68.51,68.39,68.51,386,68.451,202
2024-01-04 14:55:00+00:00,68.5,68.61,68.5,68.57,476,68.559,233
2024-01-04 15:00:00+00:00,68.58,68.62,68.52,68.53,415,68.584,234
2024-01-04 15:05:00+00:00,68.54,68.73,68.53,68.72,367,68.622,211
2024-01-04 15:10:00+00:00,68.72,68.76,68.65,68.66,654,68.704,392
2024-01-04 15:15:00+00:00,68.67,68.67,68.38,68.46,497,68.488,297
2024-01-04 15:20:00+00:00,68.47,68.51,68.41,68.47,440,68.469,252
2024-01-04 15:25:00+00:00,68.46,68.51,68.41,68.5,387,68.464,225
2024-01-04 15:30:00+00:00,68.49,68.55,68.43,68.47,752,68.488,376
2024-01-04 15:35:00+00:00,68.48,68.53,68.46,68.48,445,68.498,315
2024-01-04 15:40:00+00:00,68.49,68.51,68.39,68.41,607,68.436,386
2024-01-04 15:45:00+00:00,68.41,68.45,68.26,68.28,851,68.383,473
2024-01-04 15:50:00+00:00,68.28,68.3,68.1,68.15,1821,68.184,1134
2024-01-04 15:55:00+00:00,68.15,68.31,68.1,68.19,2974,68.218,1715
2024-01-05 09:30:00+00:00,67.53,67.99,67.25,67.91,2503,67.597,874
2024-01-05 09:35:00+00:00,67.89,67.89,67.29,67.3,1422,67.594,765
2024-01-05 09:40:00+00:00,67.3,67.49,67.07,67.44,1457,67.329,657
2024-01-05 09:45:00+00:00,67.44,67.61,67.4,67.45,1945,67.492,982
2024-01-05 09:50:00+00:00,67.46,67.83,67.46,67.78,1260,67.661,621
2024-01-05 09:55:00+00:00,67.78,67.88,67.27,67.35,1374,67.583,585
2024-01-05 10:00:00+00:00,67.33,68.08,67.33,67.91,1930,67.821,933
2024-01-05 10:05:00+00:00,67.92,68.18,67.91,67.98,2669,68.07,1056
2024-01-05 10:10:00+00:00,67.99,68.23,67.94,68.17,1917,68.134,991
2024-01-05 10:15:00+00:00,68.18,68.2,67.89,67.91,1475,67.971,714
2024-01-05 10:20:00+00:00,67.9,68.01,67.74,67.91,1496,67.88,702
2024-01-05 10:25:00+00:00,67.9,68.08,67.87,68.07,1460,68.023,607
2024-01-05 10:30:00+00:00,68.07,68.2,68.0,68.17,1022,68.122,517
2024-01-05 10:35:00+00:00,68.18,68.57,68.18,68.4,2355,68.407,782
2024-01-05 10:40:00+00:00,68.39,68.45,68.23,68.27,1035,68.315,370
2024-01-05 10:45:00+00:00,68.25,68.32,68.16,68.17,624,68.237,335
2024-01-05 10:50:00+00:00,68.16,68.26,68.09,68.26,1046,68.164,603
2024-01-05 10:55:00+00:00,68.26,68.31,68.03,68.28,633,68.174,296
2024-01-05 11:00:00+00:00,68.28,68.46,68.24,68.24,1506,68.358,551
2024-01-05 11:05:00+00:00,68.25,68.28,68.09,68.25,529,68.21,329
2024-01-05 11:10:00+00:00,68.24,68.33,68.06,68.06,468,68.216,223
2024-01-05 11:15:00+00:00,68.06,68.14,67.83,67.87,1007,67.997,515
2024-01-05 11:20:00+00:00,67.86,67.93,67.77,67.87,989,67.859,412
2024-01-05 11:25:00+00:00,67.87,67.87,67.64,67.73,895,67.73,339
2024-01-05 11:30:00+00:00,67.73,67.85,67.71,67.75,692,67.784,412
2024-01-05 11:35:00+00:00,67.75,67.76,67.68,67.73,641,67.71,433
2024-01-05 11:40:00+00:00,67.74,67.77,67.54,67.58,741,67.633,335
2024-01-05 11:45:00+00:00,67.58,67.75,67.5,67.54,676,67.626,335
2024-01-05 11:50:00+00:00,67.54,67.62,67.54,67.56,523,67.588,294
2024-01-05 11:55:00+00:00,67.56,67.57,67.48,67.53,605,67.517,348
2024-01-05 12:00:00+00:00,67.53,67.56,67.4,67.55,776,67.467,373
2024-01-05 12:05:00+00:00,67.54,67.58,67.2,67.2,1057,67.369,527
2024-01-05 12:10:00+00:00,67.2,67.39,67.12,67.36,1081,67.22,494
2024-01-05 12:15:00+00:00,67.36,67.4,67.18,67.19,669,67.278,322
2024-01-05 12:20:00+00:00,67.19,67.31,67.14,67.2,760,67.208,427
2024-01-05 12:25:00+00:00,67.21,67.23,67.08,67.11,955,67.149,495
2024-01-05 12:30:00+00:00,67.11,67.13,67.01,67.05,1418,67.074,940
2024-01-05 12:35:00+00:00,67.05,67.2,67.05,67.15,808,67.138,502
2024-01-05 12:40:00+00:00,67.14,67.15,66.97,67.03,1186,67.038,689
2024-01-05 12:45:00+00:00,67.03,67.06,66.91,66.91,1414,67.02,651
2024-01-05 12:50:00+00:00,66.92,67.07,66.88,67.06,1226,66.983,536
2024-01-05 12:55:00+00:00,67.06,67.1,67.03,67.05,667,67.067,273
2024-01-05 13:00:00+00:00,67.05,67.07,66.93,67.03,650,67.009,337
2024-01-05 13:05:00+00:00,67.03,67.18,67.02,67.11,757,67.11,373
2024-01-05 13:10:00+00:00,67.11,67.13,66.91,66.95,697,66.994,343
2024-01-05 13:15:00+00:00,66.96,66.99,66.81,66.84,861,66.895,434
2024-01-05 13:20:00+00:00,66.84,66.97,66.83,66.97,679,66.87,305
2024-01-05 13:25:00+00:00,66.97,67.16,66.97,67.14,603,67.097,276
2024-01-05 13:30:00+00:00,67.14,67.34,67.14,67.24,942,67.257,429
2024-01-05 13:35:00+00:00,67.24,67.42,67.22,67.42,921,67.316,393
2024-01-05 13:40:00+00:00,67.41,67.44,67.32,67.37,667,67.367,317
2024-01-05 13:45:00+00:00,67.38,67.47,67.38,67.39,678,67.427,279
2024-01-05 13:50:00+00:00,67.39,67.48,67.36,67.44,459,67.416,240
2024-01-05 13:55:00+00:00,67.43,67.49,67.27,67.3,1045,67.381,383
2024-01-05 14:00:00+00:00,67.3,67.36,67.29,67.31,590,67.324,352
2024-01-05 14:05:00+00:00,67.31,67.46,67.28,67.45,518,67.379,301
2024-01-05 14:10:00+00:00,67.45,67.5,67.32,67.37,1071,67.454,401
2024-01-05 14:15:00+00:00,67.38,67.4,67.13,67.17,793,67.228,378
2024-01-05 14:20:00+00:00,67.17,67.31,67.15,67.25,434,67.23,235
2024-01-05 14:25:00+00:00,67.26,67.27,67.16,67.21,409,67.205,241
2024-01-05 14:30:00+00:00,67.22,67.23,67.13,67.2,359,67.182,212
2024-01-05 14:35:00+00:00,67.22,67.26,67.19,67.19,388,67.23,216
2024-01-05 14:40:00+00:00,67.19,67.2,67.08,67.13,584,67.133,306
2024-01-05 14:45:00+00:00,67.14,67.17,67.05,67.06,529,67.098,286
2024-01-05 14:50:00+00:00,67.05,67.08,66.76,66.78,1529,66.885,729
2024-01-05 14:55:00+00:00,66.78,66.85,66.71,66.8,1049,66.776,454
2024-01-05 15:00:00+00:00,66.8,66.85,66.75,66.79,681,66.793,316
2024-01-05 15:05:00+00:00,66.79,66.87,66.76,66.87,762,66.825,368
2024-01-05 15:10:00+00:00,66.87,66.96,66.85,66.86,798,66.918,436
2024-01-05 15:15:00+00:00,66.86,66.91,66.85,66.87,569,66.875,318
2024-01-05 15:20:00+00:00,66.87,66.93,66.79,66.82,991,66.851,502
2024-01-05 15:25:00+00:00,66.83,66.88,66.73,66.86,853,66.815,361
2024-01-05 15:30:00+00:00,66.86,66.87,66.66,66.76,1184,66.736,568
2024-01-05 15:35:00+00:00,66.75,66.8,66.65,66.67,1254,66.722,529
2024-01-05 15:40:00+00:00,66.67,66.71,66.63,66.7,1279,66.669,627
2024-01-05 15:45:00+00:00,66.7,66.75,66.59,66.7,2014,66.658,1170
2024-01-05 15:50:00+00:00,66.7,66.91,66.67,66.91,2778,66.773,1646
2024-01-05 15:55:00+00:00,66.91,67.04,66.91,66.98,6123,66.986,3189
2024-01-08 09:30:00+00:00,67.68,67.98,67.39,67.58,2401,67.633,694
2024-01-08 09:35:00+00:00,67.6,67.85,67.36,67.83,1962,67.634,835
2024-01-08 09:40:00+00:00,67.82,68.0,67.61,67.86,1378,67.793,610
2024-01-08 09:45:00+00:00,67.84,68.1,67.76,67.88,1829,67.96,700
2024-01-08 09:50:00+00:00,67.88,68.1,67.83,67.88,1221,67.974,568
2024-01-08 09:55:00+00:00,67.89,68.01,67.7,67.88,1225,67.852,602
2024-01-08 10:00:00+00:00,67.87,68.25,67.83,68.22,1738,68.03,596
2024-01-08 10:05:00+00:00,68.23,68.64,68.21,68.64,1520,68.432,545
2024-01-08 10:10:00+00:00,68.64,68.76,68.6,68.67,1740,68.682,615
2024-01-08 10:15:00+00:00,68.66,68.94,68.64,68.83,1919,68.804,956
2024-01-08 10:20:00+00:00,68.82,68.83,68.42,68.57,1928,68.589,873
2024-01-08 10:25:00+00:00,68.58,68.61,68.44,68.5,1160,68.494,533
2024-01-08 10:30:00+00:00,68.51,68.6,68.3,68.3,1024,68.437,484
2024-01-08 10:35:00+00:00,68.31,68.44,68.26,68.34,807,68.349,356
2024-01-08 10:40:00+00:00,68.36,68.74,68.34,68.64,1403,68.6,618
2024-01-08 10:45:00+00:00,68.65,68.75,68.62,68.64,1100,68.696,350
2024-01-08 10:50:00+00:00,68.64,68.74,68.55,68.65,961,68.632,346
2024-01-08 10:55:00+00:00,68.64,68.65,68.44,68.46,809,68.537,361
2024-01-08 11:00:00+00:00,68.49,68.54,68.44,68.48,823,68.488,337
2024-01-08 11:05:00+00:00,68.48,68.61,68.43,68.51,500,68.542,303
2024-01-08 11:10:00+00:00,68.52,68.52,68.29,68.3,1257,68.382,630
2024-01-08 11:15:00+00:00,68.31,68.4,68.19,68.38,770,68.287,376
2024-01-08 11:20:00+00:00,68.39,68.43,68.24,68.28,611,68.314,184
2024-01-08 11:25:00+00:00,68.28,68.45,68.25,68.42,686,68.371,376
2024-01-08 11:30:00+00:00,68.42,68.51,68.37,68.38,443,68.445,257
2024-01-08 11:35:00+00:00,68.38,68.46,68.33,68.36,552,68.397,377
2024-01-08 11:40:00+00:00,68.34,68.5,68.31,68.38,473,68.426,268
2024-01-08 11:45:00+00:00,68.38,68.39,68.26,68.35,409,68.335,271
2024-01-08 11:50:00+00:00,68.35,68.39,68.27,68.33,406,68.333,259
2024-01-08 11:55:00+00:00,68.34,68.4,68.26,68.35,627,68.324,343
2024-01-08 12:00:00+00:00,68.37,68.43,68.22,68.33,1023,68.35,479
2024-01-08 12:05:00+00:00,68.33,68.41,68.28,68.31,340,68.344,220
2024-01-08 12:10:00+00:00,68.33,68.39,68.29,68.31,471,68.331,290
2024-01-08 12:15:00+00:00,68.31,68.39,68.29,68.35,460,68.336,239
2024-01-08 12:20:00+00:00,68.34,68.4,68.23,68.33,400,68.309,227
2024-01-08 12:25:00+00:00,68.31,68.39,68.29,68.34,295,68.326,161
2024-01-08 12:30:00+00:00,68.35,68.44,68.34,68.42,533,68.403,270
2024-01-08 12:35:00+00:00,68.42,68.52,68.38,68.52,689,68.441,294
2024-01-08 12:40:00+00:00,68.52,68.57,68.51,68.56,413,68.542,235
2024-01-08 12:45:00+00:00,68.56,68.64,68.52,68.64,546,68.585,295
2024-01-08 12:50:00+00:00,68.65,68.7,68.56,68.67,921,68.652,316
2024-01-08 12:55:00+00:00,68.67,68.69,68.61,68.68,394,68.648,234
2024-01-08 13:00:00+00:00,68.69,68.75,68.65,68.72,397,68.703,220
2024-01-08 13:05:00+00:00,68.72,68.8,68.71,68.77,735,68.754,307
2024-01-08 13:10:00+00:00,68.77,68.8,68.68,68.78,611,68.739,329
2024-01-08 13:15:00+00:00,68.78,68.85,68.69,68.7,665,68.774,326
2024-01-08 13:20:00+00:00,68.7,68.89,68.7,68.84,438,68.814,232
2024-01-08 13:25:00+00:00,68.83,68.84,68.69,68.72,521,68.749,273
2024-01-08 13:30:00+00:00,68.72,68.86,68.72,68.86,329,68.775,166
2024-01-08 13:35:00+00:00,68.88,68.97,68.83,68.97,464,68.893,196
2024-01-08 13:40:00+00:00,68.97,69.03,68.88,69.03,460,68.965,228
2024-01-08 13:45:00+00:00,69.03,69.18,69.0,69.14,878,69.111,429
2024-01-08 13:50:00+00:00,69.15,69.24,69.13,69.23,529,69.184,269
2024-01-08 13:55:00+00:00,69.23,69.26,69.14,69.16,550,69.206,316
2024-01-08 14:00:00+00:00,69.16,69.23,69.08,69.11,588,69.15,283
2024-01-08 14:05:00+00:00,69.12,69.13,68.98,69.06,613,69.052,225
2024-01-08 14:10:00+00:00,69.07,69.11,68.97,68.98,605,69.051,216
2024-01-08 14:15:00+00:00,68.98,69.03,68.9,68.98,607,68.966,217
2024-01-08 14:20:00+00:00,68.98,68.99,68.92,68.96,226,68.958,142
2024-01-08 14:25:00+00:00,68.97,68.98,68.82,68.89,589,68.901,253
2024-01-08 14:30:00+00:00,68.9,69.03,68.89,69.01,484,68.954,177
2024-01-08 14:35:00+00:00,69.03,69.08,68.89,69.01,734,68.972,357
2024-01-08 14:40:00+00:00,69.03,69.15,69.02,69.11,566,69.097,223
2024-01-08 14:45:00+00:00,69.1,69.12,69.06,69.12,379,69.099,165
2024-01-08 14:50:00+00:00,69.12,69.2,69.1,69.14,358,69.157,205
2024-01-08 14:55:00+00:00,69.13,69.25,69.12,69.18,451,69.193,241
2024-01-08 15:00:00+00:00,69.19,69.23,69.14,69.2,463,69.183,220
2024-01-08 15:05:00+00:00,69.19,69.23,69.14,69.18,496,69.19,241
2024-01-08 15:10:00+00:00,69.17,69.17,69.05,69.07,430,69.122,237
2024-01-08 15:15:00+00:00,69.07,69.13,69.0,69.11,447,69.059,209
2024-01-08 15:20:00+00:00,69.12,69.12,68.99,69.05,484,69.046,233
2024-01-08 15:25:00+00:00,69.05,69.1,68.99,69.08,597,69.039,322
2024-01-08 15:30:00+00:00,69.1,69.3,69.09,69.3,786,69.192,486
2024-01-08 15:35:00+00:00,69.28,69.34,69.24,69.27,697,69.292,406
2024-01-08 15:40:00+00:00,69.28,69.31,69.12,69.15,707,69.23,401
2024-01-08 15:45:00+00:00,69.13,69.17,68.97,69.0,1032,69.06,568
2024-01-08 15:50:00+00:00,68.99,69.24,68.99,69.21,1703,69.125,1047
2024-01-08 15:55:00+00:00,69.2,69.31,69.03,69.31,4113,69.188,2048
2024-01-09 09:30:00+00:00,68.76,69.82,68.76,69.77,2714,69.159,928
2024-01-09 09:35:00+00:00,69.76,70.11,69.46,69.9,3342,69.737,1696
2024-01-09 09:40:00+00:00,69.88,69.94,69.25,69.34,1769,69.52,893
2024-01-09 09:45:00+00:00,69.34,69.45,69.07,69.44,2830,69.288,1222
2024-01-09 09:50:00+00:00,69.41,69.54,68.92,68.92,1681,69.182,738
2024-01-09 09:55:00+00:00,68.92,69.47,68.91,69.45,1301,69.235,467
2024-01-09 10:00:00+00:00,69.46,69.7,69.28,69.3,1016,69.498,492
2024-01-09 10:05:00+00:00,69.3,69.64,69.27,69.63,872,69.476,364
2024-01-09 10:10:00+00:00,69.61,69.73,69.51,69.65,665,69.611,298
2024-01-09 10:15:00+00:00,69.65,69.88,69.63,69.81,990,69.784,384
2024-01-09 10:20:00+00:00,69.81,69.9,69.78,69.87,681,69.844,282
2024-01-09 10:25:00+00:00,69.87,69.95,69.77,69.87,925,69.837,423
2024-01-09 10:30:00+00:00,69.87,69.92,69.78,69.84,689,69.829,428
2024-01-09 10:35:00+00:00,69.85,70.16,69.85,70.15,808,70.026,387
2024-01-09 10:40:00+00:00,70.16,70.2,69.98,70.16,647,70.096,338
2024-01-09 10:45:00+00:00,70.15,70.26,70.06,70.26,747,70.141,354
2024-01-09 10:50:00+00:00,70.26,70.28,70.07,70.14,880,70.187,414
2024-01-09 10:55:00+00:00,70.16,70.23,70.0,70.02,664,70.138,374
2024-01-09 11:00:00+00:00,70.03,70.27,69.99,70.22,684,70.158,341
2024-01-09 11:05:00+00:00,70.21,70.21,70.07,70.18,668,70.148,254
2024-01-09 11:10:00+00:00,70.19,70.33,70.13,70.31,569,70.233,274
2024-01-09 11:15:00+00:00,70.32,70.51,70.31,70.38,936,70.404,345
2024-01-09 11:20:00+00:00,70.38,70.42,70.32,70.4,382,70.369,179
2024-01-09 11:25:00+00:00,70.4,70.46,70.34,70.39,612,70.405,340
2024-01-09 11:30:00+00:00,70.4,70.55,70.39,70.42,453,70.459,269
2024-01-09 11:35:00+00:00,70.41,70.55,70.38,70.53,454,70.496,283
2024-01-09 11:40:00+00:00,70.52,70.64,70.45,70.46,723,70.545,374
2024-01-09 11:45:00+00:00,70.47,70.49,70.29,70.31,841,70.405,381
2024-01-09 11:50:00+00:00,70.34,70.38,70.3,70.37,390,70.339,225
2024-01-09 11:55:00+00:00,70.37,70.41,70.25,70.3,429,70.338,222
2024-01-09 12:00:00+00:00,70.31,70.31,70.15,70.23,623,70.198,317
2024-01-09 12:05:00+00:00,70.23,70.43,70.21,70.4,524,70.326,203
2024-01-09 12:10:00+00:00,70.39,70.39,70.18,70.24,543,70.269,255
2024-01-09 12:15:00+00:00,70.24,70.28,70.02,70.03,583,70.137,233
2024-01-09 12:20:00+00:00,70.03,70.08,69.92,70.0,901,69.998,478
2024-01-09 12:25:00+00:00,70.0,70.06,69.91,69.97,915,69.984,473
2024-01-09 12:30:00+00:00,69.97,70.01,69.86,69.92,633,69.935,238
2024-01-09 12:35:00+00:00,69.91,70.0,69.85,69.86,626,69.932,262
2024-01-09 12:40:00+00:00,69.86,69.91,69.85,69.9,355,69.881,205
2024-01-09 12:45:00+00:00,69.89,69.97,69.88,69.89,343,69.912,173
2024-01-09 12:50:00+00:00,69.9,70.0,69.87,69.99,469,69.95,265
2024-01-09 12:55:00+00:00,69.98,70.16,69.96,70.11,672,70.078,287
2024-01-09 13:00:00+00:00,70.12,70.35,70.11,70.26,735,70.23,336
2024-01-09 13:05:00+00:00,70.26,70.28,70.06,70.19,865,70.17,280
2024-01-09 13:10:00+00:00,70.2,70.31,70.2,70.26,363,70.258,174
2024-01-09 13:15:00+00:00,70.24,70.24,70.14,70.16,251,70.169,145
2024-01-09 13:20:00+00:00,70.17,70.19,70.04,70.04,507,70.114,179
2024-01-09 13:25:00+00:00,70.03,70.06,69.98,70.01,734,70.011,242
2024-01-09 13:30:00+00:00,70.0,70.02,69.81,69.84,1006,69.906,441
2024-01-09 13:35:00+00:00,69.84,69.99,69.82,69.95,429,69.909,189
2024-01-09 13:40:00+00:00,69.96,69.96,69.78,69.81,543,69.835,255
2024-01-09 13:45:00+00:00,69.81,69.97,69.76,69.96,390,69.857,191
2024-01-09 13:50:00+00:00,69.94,70.13,69.94,70.12,532,70.078,201
2024-01-09 13:55:00+00:00,70.12,70.13,70.01,70.12,523,70.079,231
2024-01-09 14:00:00+00:00,70.12,70.17,70.1,70.1,314,70.13,181
2024-01-09 14:05:00+00:00,70.1,70.17,70.09,70.16,423,70.127,175
2024-01-09 14:10:00+00:00,70.17,70.18,70.0,70.02,530,70.104,267
2024-01-09 14:15:00+00:00,70.02,70.02,69.87,69.87,431,69.936,219
2024-01-09 14:20:00+00:00,69.88,69.88,69.8,69.8,394,69.829,251
2024-01-09 14:25:00+00:00,69.8,69.87,69.71,69.73,576,69.778,277
2024-01-09 14:30:00+00:00,69.72,69.85,69.72,69.8,352,69.796,186
2024-01-09 14:35:00+00:00,69.79,69.81,69.67,69.67,613,69.768,257
2024-01-09 14:40:00+00:00,69.67,69.72,69.55,69.57,469,69.616,261
2024-01-09 14:45:00+00:00,69.56,69.69,69.55,69.67,594,69.63,263
2024-01-09 14:50:00+00:00,69.67,69.72,69.65,69.71,606,69.688,343
2024-01-09 14:55:00+00:00,69.72,69.85,69.67,69.84,666,69.746,369
2024-01-09 15:00:00+00:00,69.86,69.92,69.79,69.84,447,69.859,257
2024-01-09 15:05:00+00:00,69.84,69.86,69.52,69.53,484,69.679,303
2024-01-09 15:10:00+00:00,69.53,69.65,69.46,69.53,428,69.551,275
2024-01-09 15:15:00+00:00,69.53,69.65,69.5,69.57,539,69.567,320
2024-01-09 15:20:00+00:00,69.56,69.67,69.5,69.5,500,69.588,286
2024-01-09 15:25:00+00:00,69.51,69.57,69.38,69.53,480,69.469,268
2024-01-09 15:30:00+00:00,69.52,69.62,69.49,69.55,1035,69.536,520
2024-01-09 15:35:00+00:00,69.54,69.57,69.46,69.5,851,69.503,513
2024-01-09 15:40:00+00:00,69.49,69.49,69.34,69.39,811,69.403,447
2024-01-09 15:45:00+00:00,69.39,69.41,69.31,69.38,1123,69.359,695
2024-01-09 15:50:00+00:00,69.38,69.63,69.35,69.62,1978,69.536,1158
2024-01-09 15:55:00+00:00,69.62,69.65,69.45,69.53,4132,69.519,1711
2024-01-10 09:30:00+00:00,69.95,69.95,69.13,69.3,2296,69.546,663
2024-01-10 09:35:00+00:00,69.31,69.61,69.19,69.28,785,69.437,369
2024-01-10 09:40:00+00:00,69.25,69.31,68.9,68.99,1891,69.034,679
2024-01-10 09:45:00+00:00,69.01,69.05,68.46,68.75,1897,68.702,637
2024-01-10 09:50:00+00:00,68.75,68.89,68.34,68.36,1078,68.581,428
2024-01-10 09:55:00+00:00,68.32,68.32,67.82,68.02,1750,68.026,670
2024-01-10 10:00:00+00:00,67.99,68.09,67.61,67.61,1320,67.844,648
2024-01-10 10:05:00+00:00,67.61,67.69,67.48,67.67,2077,67.59,952
2024-01-10 10:10:00+00:00,67.67,68.07,67.66,67.96,2041,67.856,954
2024-01-10 10:15:00+00:00,67.98,67.98,67.77,67.82,853,67.854,476
2024-01-10 10:20:00+00:00,67.83,68.0,67.76,67.88,2267,67.829,588
2024-01-10 10:25:00+00:00,67.86,67.99,67.75,67.97,1075,67.851,566
2024-01-10 10:30:00+00:00,67.96,68.08,67.83,67.92,1387,67.952,714
2024-01-10 10:35:00+00:00,67.93,68.13,67.88,68.02,1082,67.99,511
2024-01-10 10:40:00+00:00,68.02,68.31,68.0,68.26,1444,68.171,499
2024-01-10 10:45:00+00:00,68.26,68.3,68.07,68.26,1066,68.179,441
2024-01-10 10:50:00+00:00,68.27,68.29,68.12,68.12,976,68.217,448
2024-01-10 10:55:00+00:00,68.12,68.37,68.1,68.36,965,68.217,370
2024-01-10 11:00:00+00:00,68.35,68.49,68.31,68.35,1015,68.412,432
2024-01-10 11:05:00+00:00,68.33,68.38,68.21,68.38,659,68.288,258
2024-01-10 11:10:00+00:00,68.38,68.38,68.21,68.21,938,68.264,376
2024-01-10 11:15:00+00:00,68.23,68.49,68.14,68.48,1111,68.364,398
2024-01-10 11:20:00+00:00,68.48,68.52,68.32,68.33,1162,68.456,480
2024-01-10 11:25:00+00:00,68.33,68.42,68.28,68.39,414,68.338,234
2024-01-10 11:30:00+00:00,68.4,68.45,68.34,68.37,266,68.395,210
2024-01-10 11:35:00+00:00,68.37,68.48,68.33,68.47,408,68.424,217
2024-01-10 11:40:00+00:00,68.48,68.52,68.43,68.51,504,68.484,262
2024-01-10 11:45:00+00:00,68.53,68.58,68.4,68.45,416,68.498,226
2024-01-10 11:50:00+00:00,68.46,68.48,68.29,68.41,495,68.399,292
2024-01-10 11:55:00+00:00,68.41,68.46,68.37,68.38,543,68.428,310
2024-01-10 12:00:00+00:00,68.38,68.42,68.33,68.4,484,68.385,234
2024-01-10 12:05:00+00:00,68.4,68.51,68.34,68.47,434,68.431,257
2024-01-10 12:10:00+00:00,68.47,68.53,68.44,68.48,761,68.478,549
2024-01-10 12:15:00+00:00,68.46,68.48,68.39,68.47,470,68.447,239
2024-01-10 12:20:00+00:00,68.47,68.49,68.39,68.43,407,68.452,258
2024-01-10 12:25:00+00:00,68.42,68.42,68.35,68.41,324,68.395,130
2024-01-10 12:30:00+00:00,68.41,68.42,68.28,68.28,432,68.336,175
2024-01-10 12:35:00+00:00,68.28,68.44,68.28,68.42,273,68.361,139
2024-01-10 12:40:00+00:00,68.42,68.42,68.31,68.33,309,68.366,145
2024-01-10 12:45:00+00:00,68.32,68.33,68.08,68.18,966,68.179,385
2024-01-10 12:50:00+00:00,68.17,68.2,68.11,68.14,330,68.16,169
2024-01-10 12:55:00+00:00,68.15,68.26,68.14,68.24,382,68.204,179
2024-01-10 13:00:00+00:00,68.24,68.39,68.08,68.39,476,68.21,213
2024-01-10 13:05:00+00:00,68.39,68.43,68.17,68.2,563,68.31,250
2024-01-10 13:10:00+00:00,68.19,68.22,68.07,68.15,540,68.137,202
2024-01-10 13:15:00+00:00,68.15,68.16,68.09,68.1,341,68.122,159
2024-01-10 13:20:00+00:00,68.1,68.16,68.06,68.16,440,68.091,158
2024-01-10 13:25:00+00:00,68.16,68.21,68.13,68.16,376,68.17,174
2024-01-10 13:30:00+00:00,68.17,68.28,68.16,68.25,285,68.224,158
2024-01-10 13:35:00+00:00,68.24,68.26,68.17,68.22,363,68.217,198
2024-01-10 13:40:00+00:00,68.21,68.25,68.17,68.2,263,68.213,187
2024-01-10 13:45:00+00:00,68.21,68.3,68.21,68.3,456,68.251,139
2024-01-10 13:50:00+00:00,68.3,68.37,68.28,68.34,411,68.326,186
2024-01-10 13:55:00+00:00,68.33,68.36,68.3,68.36,307,68.335,173
2024-01-10 14:00:00+00:00,68.36,68.43,68.34,68.43,319,68.386,179
2024-01-10 14:05:00+00:00,68.42,68.45,68.39,68.43,367,68.421,176
2024-01-10 14:10:00+00:00,68.43,68.59,68.41,68.52,617,68.499,302
2024-01-10 14:15:00+00:00,68.52,68.62,68.51,68.6,367,68.557,185
2024-01-10 14:20:00+00:00,68.59,68.6,68.46,68.59,535,68.556,245
2024-01-10 14:25:00+00:00,68.6,68.67,68.57,68.6,483,68.623,219
2024-01-10 14:30:00+00:00,68.6,68.68,68.57,68.67,603,68.633,238
2024-01-10 14:35:00+00:00,68.67,68.67,68.45,68.52,404,68.543,210
2024-01-10 14:40:00+00:00,68.53,68.64,68.5,68.64,393,68.561,192
2024-01-10 14:45:00+00:00,68.66,68.71,68.6,68.64,871,68.654,247
2024-01-10 14:50:00+00:00,68.65,68.72,68.63,68.67,525,68.678,228
2024-01-10 14:55:00+00:00,68.67,68.68,68.61,68.66,401,68.644,204
2024-01-10 15:00:00+00:00,68.66,68.67,68.46,68.51,700,68.535,230
2024-01-10 15:05:00+00:00,68.52,68.52,68.43,68.5,361,68.472,177
2024-01-10 15:10:00+00:00,68.51,68.6,68.31,68.36,1146,68.466,454
2024-01-10 15:15:00+00:00,68.35,68.44,68.25,68.34,602,68.379,319
2024-01-10 15:20:00+00:00,68.36,68.37,68.12,68.16,881,68.241,401
2024-01-10 15:25:00+00:00,68.16,68.37,68.13,68.22,1043,68.242,474
2024-01-10 15:30:00+00:00,68.21,68.23,68.15,68.2,512,68.189,304
2024-01-10 15:35:00+00:00,68.2,68.22,68.13,68.15,480,68.176,264
2024-01-10 15:40:00+00:00,68.15,68.17,67.96,68.01,1424,68.038,599
2024-01-10 15:45:00+00:00,68.01,68.06,67.71,67.72,2810,67.873,1291
2024-01-10 15:50:00+00:00,67.73,67.94,67.69,67.93,1663,67.815,867
2024-01-10 15:55:00+00:00,67.94,67.96,67.87,67.89,4089,67.919,1878
2024-01-11 09:30:00+00:00,68.61,68.8,67.75,68.4,3169,68.37,899
2024-01-11 09:35:00+00:00,68.41,68.73,68.12,68.21,1446,68.331,671
2024-01-11 09:40:00+00:00,68.23,68.44,67.96,68.01,1480,68.204,891
2024-01-11 09:45:00+00:00,68.02,68.27,67.9,67.93,1518,68.087,764
2024-01-11 09:50:00+00:00,67.93,68.0,67.58,67.62,959,67.747,510
2024-01-11 09:55:00+00:00,67.6,67.61,67.22,67.38,1330,67.413,618
2024-01-11 10:00:00+00:00,67.37,67.4,66.47,66.51,2422,66.912,1037
2024-01-11 10:05:00+00:00,66.55,66.57,66.22,66.25,2134,66.423,801
2024-01-11 10:10:00+00:00,66.23,66.57,66.11,66.26,1575,66.379,879
2024-01-11 10:15:00+00:00,66.29,66.65,66.27,66.62,1337,66.473,742
2024-01-11 10:20:00+00:00,66.62,66.86,66.59,66.67,1159,66.709,607
2024-01-11 10:25:00+00:00,66.67,66.83,66.5,66.58,986,66.65,541
2024-01-11 10:30:00+00:00,66.58,66.84,66.53,66.55,1347,66.684,643
2024-01-11 10:35:00+00:00,66.56,66.88,66.56,66.86,723,66.731,515
2024-01-11 10:40:00+00:00,66.86,66.92,66.57,66.77,922,66.754,549
2024-01-11 10:45:00+00:00,66.76,66.94,66.68,66.73,561,66.803,353
2024-01-11 10:50:00+00:00,66.74,66.77,66.59,66.63,1029,66.672,444
2024-01-11 10:55:00+00:00,66.62,66.89,66.61,66.71,944,66.751,503
2024-01-11 11:00:00+00:00,66.72,66.8,66.66,66.77,602,66.747,327
2024-01-11 11:05:00+00:00,66.78,66.9,66.65,66.66,561,66.756,300
2024-01-11 11:10:00+00:00,66.66,66.82,66.45,66.47,626,66.641,366
2024-01-11 11:15:00+00:00,66.48,66.58,66.35,66.56,1055,66.459,343
2024-01-11 11:20:00+00:00,66.55,66.57,66.42,66.42,711,66.516,336
2024-01-11 11:25:00+00:00,66.42,66.53,66.37,66.44,685,66.439,381
2024-01-11 11:30:00+00:00,66.45,66.64,66.37,66.6,588,66.469,228
2024-01-11 11:35:00+00:00,66.6,66.7,66.49,66.5,566,66.613,238
2024-01-11 11:40:00+00:00,66.5,66.62,66.45,66.47,338,66.554,240
2024-01-11 11:45:00+00:00,66.46,66.89,66.44,66.88,967,66.643,464
2024-01-11 11:50:00+00:00,66.88,66.91,66.68,66.71,404,66.78,232
2024-01-11 11:55:00+00:00,66.72,66.78,66.69,66.72,444,66.73,251
2024-01-11 12:00:00+00:00,66.69,66.86,66.69,66.78,471,66.788,216
2024-01-11 12:05:00+00:00,66.78,66.97,66.78,66.96,255,66.86,160
2024-01-11 12:10:00+00:00,66.97,67.04,66.92,66.98,607,66.986,286
2024-01-11 12:15:00+00:00,66.99,67.0,66.91,66.93,374,66.957,187
2024-01-11 12:20:00+00:00,66.94,67.09,66.9,67.09,405,66.982,220
2024-01-11 12:25:00+00:00,67.09,67.11,66.94,66.95,557,67.04,193
2024-01-11 12:30:00+00:00,66.97,67.09,66.97,67.06,220,67.047,129
2024-01-11 12:35:00+00:00,67.07,67.12,67.01,67.08,292,67.059,178
2024-01-11 12:40:00+00:00,67.08,67.4,67.07,67.37,387,67.296,249
2024-01-11 12:45:00+00:00,67.37,67.48,67.36,67.47,489,67.402,183
2024-01-11 12:50:00+00:00,67.46,67.56,67.46,67.54,398,67.517,177
2024-01-11 12:55:00+00:00,67.55,67.6,67.46,67.52,598,67.516,210
2024-01-11 13:00:00+00:00,67.52,67.69,67.47,67.59,782,67.586,365
2024-01-11 13:05:00+00:00,67.6,67.76,67.58,67.7,761,67.687,384
2024-01-11 13:10:00+00:00,67.7,67.74,67.51,67.52,919,67.615,394
2024-01-11 13:15:00+00:00,67.52,67.6,67.47,67.54,365,67.554,173
2024-01-11 13:20:00+00:00,67.55,67.66,67.54,67.66,353,67.615,161
2024-01-11 13:25:00+00:00,67.67,67.69,67.46,67.46,560,67.566,240
2024-01-11 13:30:00+00:00,67.46,67.52,67.36,67.41,495,67.441,215
2024-01-11 13:35:00+00:00,67.42,67.48,67.36,67.46,427,67.429,131
2024-01-11 13:40:00+00:00,67.47,67.48,67.39,67.44,278,67.443,150
2024-01-11 13:45:00+00:00,67.45,67.52,67.44,67.51,268,67.493,102
2024-01-11 13:50:00+00:00,67.5,67.66,67.41,67.61,355,67.53,215
2024-01-11 13:55:00+00:00,67.6,67.77,67.59,67.77,328,67.691,151
2024-01-11 14:00:00+00:00,67.78,67.86,67.68,67.71,492,67.784,242
2024-01-11 14:05:00+00:00,67.69,67.78,67.66,67.71,317,67.714,185
2024-01-11 14:10:00+00:00,67.71,67.87,67.71,67.86,330,67.799,152
2024-01-11 14:15:00+00:00,67.87,67.94,67.82,67.82,296,67.888,182
2024-01-11 14:20:00+00:00,67.84,67.88,67.77,67.8,528,67.817,269
2024-01-11 14:25:00+00:00,67.8,67.99,67.79,67.94,400,67.912,204
2024-01-11 14:30:00+00:00,67.96,67.98,67.84,67.87,401,67.923,232
2024-01-11 14:35:00+00:00,67.87,67.92,67.79,67.83,362,67.841,153
2024-01-11 14:40:00+00:00,67.84,67.9,67.75,67.76,261,67.837,193
2024-01-11 14:45:00+00:00,67.76,67.93,67.76,67.92,365,67.834,202
2024-01-11 14:50:00+00:00,67.92,67.97,67.91,67.95,316,67.934,125
2024-01-11 14:55:00+00:00,67.94,68.03,67.92,67.98,497,67.985,249
2024-01-11 15:00:00+00:00,67.98,68.01,67.74,67.78,591,67.851,296
2024-01-11 15:05:00+00:00,67.79,67.79,67.68,67.76,295,67.735,205
2024-01-11 15:10:00+00:00,67.76,67.8,67.6,67.77,568,67.685,332
2024-01-11 15:15:00+00:00,67.75,67.75,67.6,67.69,325,67.66,205
2024-01-11 15:20:00+00:00,67.7,67.8,67.66,67.77,629,67.739,255
2024-01-11 15:25:00+00:00,67.77,67.86,67.7,67.7,438,67.778,220
2024-01-11 15:30:00+00:00,67.7,67.82,67.69,67.81,460,67.752,288
2024-01-11 15:35:00+00:00,67.81,67.81,67.72,67.76,523,67.756,298
2024-01-11 15:40:00+00:00,67.75,67.89,67.75,67.84,728,67.812,397
2024-01-11 15:45:00+00:00,67.84,67.95,67.77,67.88,857,67.852,474
2024-01-11 15:50:00+00:00,67.88,67.9,67.74,67.86,1179,67.828,716
2024-01-11 15:55:00+00:00,67.85,68.0,67.81,67.87,2472,67.917,1177
2024-01-12 09:30:00+00:00,68.0,68.44,67.98,68.41,1730,68.179,417
2024-01-12 09:35:00+00:00,68.45,68.67,68.03,68.03,1430,68.389,501
2024-01-12 09:40:00+00:00,68.02,68.4,68.0,68.17,1110,68.175,553
2024-01-12 09:45:00+00:00,68.16,68.66,68.16,68.43,1404,68.444,660
2024-01-12 09:50:00+00:00,68.43,68.56,68.2,68.53,933,68.411,411
2024-01-12 09:55:00+00:00,68.53,68.62,68.18,68.21,1358,68.423,443
2024-01-12 10:00:00+00:00,68.24,68.24,67.56,67.7,961,67.809,504
2024-01-12 10:05:00+00:00,67.7,67.96,67.6,67.87,604,67.807,256
2024-01-12 10:10:00+00:00,67.89,67.92,67.46,67.62,623,67.618,333
2024-01-12 10:15:00+00:00,67.64,67.92,67.54,67.6,655,67.746,323
2024-01-12 10:20:00+00:00,67.6,67.69,67.55,67.68,541,67.61,311
2024-01-12 10:25:00+00:00,67.69,67.71,67.47,67.51,468,67.577,270
2024-01-12 10:30:00+00:00,67.51,67.63,67.45,67.53,367,67.542,188
2024-01-12 10:35:00+00:00,67.56,67.56,67.26,67.29,616,67.394,264
2024-01-12 10:40:00+00:00,67.31,67.54,67.25,67.48,553,67.379,274
2024-01-12 10:45:00+00:00,67.48,67.5,67.0,67.03,544,67.23,271
2024-01-12 10:50:00+00:00,67.04,67.08,66.82,66.92,885,66.96,376
2024-01-12 10:55:00+00:00,66.92,67.03,66.85,67.0,570,66.932,268
2024-01-12 11:00:00+00:00,67.0,67.06,66.91,66.96,498,67.007,234
2024-01-12 11:05:00+00:00,66.98,67.18,66.95,67.14,394,67.056,168
2024-01-12 11:10:00+00:00,67.16,67.18,67.05,67.1,275,67.122,149
2024-01-12 11:15:00+00:00,67.11,67.26,67.07,67.16,348,67.192,144
2024-01-12 11:20:00+00:00,67.15,67.2,67.08,67.16,284,67.141,166
2024-01-12 11:25:00+00:00,67.15,67.28,67.15,67.16,303,67.22,196
2024-01-12 11:30:00+00:00,67.17,67.22,67.12,67.13,462,67.174,208
2024-01-12 11:35:00+00:00,67.12,67.14,66.8,66.86,865,66.939,358
2024-01-12 11:40:00+00:00,66.86,66.88,66.77,66.88,357,66.838,167
2024-01-12 11:45:00+00:00,66.87,66.89,66.73,66.86,516,66.825,246
2024-01-12 11:50:00+00:00,66.85,66.86,66.69,66.76,464,66.759,171
2024-01-12 11:55:00+00:00,66.77,66.8,66.66,66.74,449,66.724,216
2024-01-12 12:00:00+00:00,66.74,66.83,66.68,66.72,438,66.739,195
2024-01-12 12:05:00+00:00,66.73,66.85,66.72,66.84,316,66.781,159
2024-01-12 12:10:00+00:00,66.85,66.9,66.8,66.86,456,66.858,235
2024-01-12 12:15:00+00:00,66.86,66.89,66.81,66.89,318,66.855,192
2024-01-12 12:20:00+00:00,66.88,66.9,66.77,66.79,370,66.841,194
2024-01-12 12:25:00+00:00,66.8,66.9,66.75,66.82,728,66.822,359
2024-01-12 12:30:00+00:00,66.82,66.86,66.78,66.84,309,66.825,174
2024-01-12 12:35:00+00:00,66.84,66.84,66.73,66.77,500,66.776,242
2024-01-12 12:40:00+00:00,66.76,66.81,66.67,66.8,547,66.741,189
2024-01-12 12:45:00+00:00,66.79,66.8,66.68,66.7,315,66.719,164
2024-01-12 12:50:00+00:00,66.7,66.88,66.67,66.86,1759,66.794,416
2024-01-12 12:55:00+00:00,66.86,66.91,66.78,66.81,819,66.837,454
2024-01-12 13:00:00+00:00,66.82,66.88,66.79,66.83,649,66.822,391
2024-01-12 13:05:00+00:00,66.83,66.9,66.82,66.87,460,66.851,154
2024-01-12 13:10:00+00:00,66.87,66.89,66.81,66.84,261,66.852,150
2024-01-12 13:15:00+00:00,66.84,66.84,66.78,66.81,281,66.812,170
2024-01-12 13:20:00+00:00,66.83,66.92,66.77,66.82,783,66.85,385
2024-01-12 13:25:00+00:00,66.83,66.88,66.8,66.84,474,66.849,199
2024-01-12 13:30:00+00:00,66.86,66.88,66.78,66.88,579,66.842,339
2024-01-12 13:35:00+00:00,66.88,66.92,66.84,66.9,363,66.881,207
2024-01-12 13:40:00+00:00,66.9,66.93,66.86,66.9,522,66.898,307
2024-01-12 13:45:00+00:00,66.91,67.06,66.9,67.05,489,66.973,222
2024-01-12 13:50:00+00:00,67.06,67.06,66.9,66.92,530,66.965,271
2024-01-12 13:55:00+00:00,66.92,66.98,66.88,66.91,585,66.911,328
2024-01-12 14:00:00+00:00,66.91,66.96,66.88,66.92,507,66.925,277
2024-01-12 14:05:00+00:00,66.95,66.95,66.87,66.88,350,66.911,206
2024-01-12 14:10:00+00:00,66.87,66.87,66.81,66.87,453,66.842,201
2024-01-12 14:15:00+00:00,66.86,66.87,66.79,66.81,354,66.824,205
2024-01-12 14:20:00+00:00,66.81,66.84,66.71,66.82,234,66.786,145
2024-01-12 14:25:00+00:00,66.81,66.84,66.75,66.78,234,66.797,143
2024-01-12 14:30:00+00:00,66.76,66.78,66.64,66.71,444,66.703,246
2024-01-12 14:35:00+00:00,66.69,66.7,66.56,66.67,782,66.649,327
2024-01-12 14:40:00+00:00,66.66,66.69,66.56,66.61,551,66.603,242
2024-01-12 14:45:00+00:00,66.62,66.65,66.56,66.65,288,66.602,155
2024-01-12 14:50:00+00:00,66.65,66.75,66.61,66.62,452,66.682,258
2024-01-12 14:55:00+00:00,66.62,66.66,66.55,66.61,283,66.608,184
2024-01-12 15:00:00+00:00,66.6,66.6,66.46,66.49,810,66.517,370
2024-01-12 15:05:00+00:00,66.5,66.56,66.48,66.51,615,66.515,256
2024-01-12 15:10:00+00:00,66.51,66.56,66.47,66.55,414,66.524,260
2024-01-12 15:15:00+00:00,66.55,66.59,66.52,66.56,455,66.556,329
2024-01-12 15:20:00+00:00,66.56,66.58,66.44,66.46,612,66.503,327
2024-01-12 15:25:00+00:00,66.46,66.58,66.46,66.56,802,66.519,352
2024-01-12 15:30:00+00:00,66.56,66.64,66.53,66.64,912,66.562,460
2024-01-12 15:35:00+00:00,66.64,66.66,66.57,66.61,572,66.625,373
2024-01-12 15:40:00+00:00,66.61,66.63,66.56,66.59,668,66.594,437
2024-01-12 15:45:00+00:00,66.59,66.64,66.54,66.63,1029,66.591,692
2024-01-12 15:50:00+00:00,66.63,66.68,66.55,66.62,1134,66.615,786
2024-01-12 15:55:00+00:00,66.61,66.67,66.43,66.47,3234,66.562,1653
2024-01-16 09:30:00+00:00,65.48,65.48,64.4,64.78,3341,64.971,1084
2024-01-16 09:35:00+00:00,64.76,65.0,64.51,64.85,1757,64.721,897
2024-01-16 09:40:00+00:00,64.89,64.89,64.2,64.52,2375,64.428,1017
2024-01-16 09:45:00+00:00,64.5,64.84,64.2,64.72,2503,64.504,1240
2024-01-16 09:50:00+00:00,64.74,65.12,64.74,64.99,2336,64.937,1187
2024-01-16 09:55:00+00:00,64.99,65.08,64.72,64.81,1447,64.884,805
2024-01-16 10:00:00+00:00,64.81,65.17,64.69,64.86,2025,64.925,1067
2024-01-16 10:05:00+00:00,64.89,65.37,64.88,65.35,1721,65.134,1019
2024-01-16 10:10:00+00:00,65.37,65.42,65.16,65.34,1605,65.321,910
2024-01-16 10:15:00+00:00,65.35,65.55,65.25,65.48,1490,65.377,700
2024-01-16 10:20:00+00:00,65.45,65.67,65.38,65.67,1176,65.51,691
2024-01-16 10:25:00+00:00,65.67,65.7,65.42,65.47,1196,65.538,679
2024-01-16 10:30:00+00:00,65.45,65.77,65.39,65.76,1290,65.539,823
2024-01-16 10:35:00+00:00,65.77,65.82,65.5,65.79,1346,65.645,755
2024-01-16 10:40:00+00:00,65.78,65.79,65.57,65.64,910,65.705,530
2024-01-16 10:45:00+00:00,65.63,65.98,65.55,65.95,1162,65.779,577
2024-01-16 10:50:00+00:00,65.95,65.98,65.77,65.81,752,65.843,471
2024-01-16 10:55:00+00:00,65.8,65.8,65.51,65.52,1352,65.634,706
2024-01-16 11:00:00+00:00,65.53,65.58,65.08,65.23,1290,65.278,688
2024-01-16 11:05:00+00:00,65.21,65.35,65.11,65.13,572,65.201,253
2024-01-16 11:10:00+00:00,65.14,65.33,65.08,65.25,724,65.182,329
2024-01-16 11:15:00+00:00,65.27,65.48,65.21,65.45,753,65.398,409
2024-01-16 11:20:00+00:00,65.45,65.63,65.44,65.63,541,65.526,314
2024-01-16 11:25:00+00:00,65.63,65.63,65.44,65.47,338,65.522,205
2024-01-16 11:30:00+00:00,65.45,65.64,65.45,65.62,589,65.583,354
2024-01-16 11:35:00+00:00,65.62,65.68,65.47,65.61,757,65.61,452
2024-01-16 11:40:00+00:00,65.6,65.6,65.49,65.57,315,65.539,191
2024-01-16 11:45:00+00:00,65.58,65.63,65.46,65.6,560,65.528,317
2024-01-16 11:50:00+00:00,65.61,65.64,65.54,65.57,420,65.594,254
2024-01-16 11:55:00+00:00,65.58,65.73,65.57,65.63,1369,65.634,441
2024-01-16 12:00:00+00:00,65.62,65.67,65.56,65.63,606,65.61,407
2024-01-16 12:05:00+00:00,65.6,65.6,65.45,65.47,533,65.521,326
2024-01-16 12:10:00+00:00,65.49,65.62,65.49,65.57,247,65.546,167
2024-01-16 12:15:00+00:00,65.56,65.67,65.55,65.6,343,65.612,178
2024-01-16 12:20:00+00:00,65.59,65.75,65.59,65.7,556,65.706,216
2024-01-16 12:25:00+00:00,65.7,65.7,65.55,65.63,417,65.606,240
2024-01-16 12:30:00+00:00,65.63,65.64,65.52,65.59,364,65.572,222
2024-01-16 12:35:00+00:00,65.61,65.7,65.59,65.65,361,65.661,217
2024-01-16 12:40:00+00:00,65.66,65.66,65.54,65.57,424,65.615,257
2024-01-16 12:45:00+00:00,65.58,65.59,65.47,65.53,789,65.523,309
2024-01-16 12:50:00+00:00,65.53,65.59,65.51,65.56,306,65.56,195
2024-01-16 12:55:00+00:00,65.56,65.61,65.48,65.55,666,65.564,436
2024-01-16 13:00:00+00:00,65.54,65.6,65.5,65.59,325,65.565,194
2024-01-16 13:05:00+00:00,65.59,65.6,65.54,65.56,375,65.578,240
2024-01-16 13:10:00+00:00,65.57,65.7,65.57,65.69,409,65.648,258
2024-01-16 13:15:00+00:00,65.69,65.75,65.62,65.74,997,65.676,662
2024-01-16 13:20:00+00:00,65.74,65.78,65.58,65.63,314,65.676,201
2024-01-16 13:25:00+00:00,65.62,65.63,65.47,65.58,335,65.525,194
2024-01-16 13:30:00+00:00,65.57,65.62,65.5,65.62,355,65.562,150
2024-01-16 13:35:00+00:00,65.61,65.62,65.35,65.37,613,65.459,235
2024-01-16 13:40:00+00:00,65.39,65.5,65.28,65.31,1235,65.39,372
2024-01-16 13:45:00+00:00,65.3,65.35,65.24,65.34,742,65.298,334
2024-01-16 13:50:00+00:00,65.34,65.35,65.12,65.2,522,65.203,335
2024-01-16 13:55:00+00:00,65.19,65.27,65.15,65.23,469,65.211,237
2024-01-16 14:00:00+00:00,65.23,65.28,65.11,65.19,464,65.196,200
2024-01-16 14:05:00+00:00,65.18,65.28,65.12,65.12,480,65.212,268
2024-01-16 14:10:00+00:00,65.13,65.14,64.95,65.01,1216,65.038,496
2024-01-16 14:15:00+00:00,65.02,65.05,64.86,64.89,1500,64.978,492
2024-01-16 14:20:00+00:00,64.89,64.95,64.8,64.87,722,64.867,398
2024-01-16 14:25:00+00:00,64.88,64.88,64.77,64.79,681,64.833,402
2024-01-16 14:30:00+00:00,64.8,64.93,64.65,64.93,1644,64.732,588
2024-01-16 14:35:00+00:00,64.94,64.95,64.8,64.83,655,64.87,333
2024-01-16 14:40:00+00:00,64.83,64.95,64.82,64.91,398,64.894,224
2024-01-16 14:45:00+00:00,64.91,65.03,64.86,65.02,768,64.936,366
2024-01-16 14:50:00+00:00,65.03,65.07,64.97,65.01,419,65.01,223
2024-01-16 14:55:00+00:00,65.01,65.04,64.94,64.97,400,64.99,244
2024-01-16 15:00:00+00:00,64.97,65.01,64.89,64.92,498,64.949,338
2024-01-16 15:05:00+00:00,64.91,64.91,64.81,64.86,472,64.856,301
2024-01-16 15:10:00+00:00,64.84,64.92,64.8,64.84,546,64.859,324
2024-01-16 15:15:00+00:00,64.84,64.92,64.81,64.92,489,64.849,352
2024-01-16 15:20:00+00:00,64.92,64.95,64.87,64.91,601,64.914,330
2024-01-16 15:25:00+00:00,64.91,64.96,64.85,64.88,509,64.903,355
2024-01-16 15:30:00+00:00,64.89,64.96,64.82,64.84,637,64.898,441
2024-01-16 15:35:00+00:00,64.83,64.94,64.82,64.94,748,64.862,542
2024-01-16 15:40:00+00:00,64.93,65.01,64.9,65.01,1165,64.973,747
2024-01-16 15:45:00+00:00,65.01,65.05,64.85,64.94,1979,64.956,869
2024-01-16 15:50:00+00:00,64.94,65.23,64.9,65.2,4235,65.062,1928
2024-01-16 15:55:00+00:00,65.19,65.24,65.12,65.17,4863,65.168,2275
2024-01-17 09:30:00+00:00,63.72,63.93,63.29,63.62,2976,63.708,1155
2024-01-17 09:35:00+00:00,63.62,63.72,63.12,63.21,2122,63.297,1101
2024-01-17 09:40:00+00:00,63.21,63.23,62.89,63.1,2143,63.041,1054
2024-01-17 09:45:00+00:00,63.09,63.09,62.62,63.02,2091,62.877,1035
2024-01-17 09:50:00+00:00,63.02,63.04,62.47,62.68,1977,62.708,1045
2024-01-17 09:55:00+00:00,62.7,62.76,62.35,62.39,1376,62.532,701
2024-01-17 10:00:00+00:00,62.4,62.69,62.07,62.64,2435,62.35,1005
2024-01-17 10:05:00+00:00,62.63,62.91,62.48,62.86,1119,62.758,619
2024-01-17 10:10:00+00:00,62.87,62.87,62.6,62.83,1201,62.739,689
2024-01-17 10:15:00+00:00,62.83,62.93,62.7,62.78,1042,62.799,626
2024-01-17 10:20:00+00:00,62.77,62.87,62.64,62.87,557,62.736,297
2024-01-17 10:25:00+00:00,62.87,63.04,62.86,62.95,1153,62.94,596
2024-01-17 10:30:00+00:00,62.95,62.95,62.71,62.72,1250,62.806,739
2024-01-17 10:35:00+00:00,62.7,62.99,62.54,62.99,1347,62.706,677
2024-01-17 10:40:00+00:00,62.98,63.29,62.91,62.91,2373,63.093,965
2024-01-17 10:45:00+00:00,62.92,63.19,62.8,63.02,1886,62.945,768
2024-01-17 10:50:00+00:00,63.03,63.09,62.82,62.94,1001,62.938,452
2024-01-17 10:55:00+00:00,62.96,63.06,62.88,62.99,566,62.99,365
2024-01-17 11:00:00+00:00,62.99,63.09,62.95,63.07,826,63.016,512
2024-01-17 11:05:00+00:00,63.08,63.11,62.86,63.02,997,63.005,518
2024-01-17 11:10:00+00:00,63.01,63.16,62.95,62.97,954,63.075,491
2024-01-17 11:15:00+00:00,62.97,63.0,62.9,62.96,509,62.96,338
2024-01-17 11:20:00+00:00,62.95,63.07,62.89,63.05,1216,62.967,489
2024-01-17 11:25:00+00:00,63.05,63.06,62.89,62.9,721,62.98,427
2024-01-17 11:30:00+00:00,62.9,62.93,62.77,62.91,735,62.844,427
2024-01-17 11:35:00+00:00,62.9,62.96,62.8,62.88,1080,62.873,508
2024-01-17 11:40:00+00:00,62.88,62.98,62.87,62.98,654,62.925,384
2024-01-17 11:45:00+00:00,62.98,63.01,62.87,62.91,882,62.966,607
2024-01-17 11:50:00+00:00,62.92,63.01,62.78,62.97,803,62.881,500
2024-01-17 11:55:00+00:00,62.97,63.17,62.96,63.16,480,63.034,247
2024-01-17 12:00:00+00:00,63.16,63.31,63.16,63.3,628,63.242,265
2024-01-17 12:05:00+00:00,63.3,63.31,63.15,63.23,635,63.243,356
2024-01-17 12:10:00+00:00,63.22,63.28,63.13,63.16,413,63.203,247
2024-01-17 12:15:00+00:00,63.16,63.24,63.06,63.07,503,63.128,301
2024-01-17 12:20:00+00:00,63.07,63.1,62.92,62.97,580,63.014,294
2024-01-17 12:25:00+00:00,62.97,62.99,62.84,62.92,497,62.93,227
2024-01-17 12:30:00+00:00,62.93,63.02,62.87,62.9,735,62.945,355
2024-01-17 12:35:00+00:00,62.89,62.91,62.71,62.72,803,62.821,394
2024-01-17 12:40:00+00:00,62.72,62.81,62.67,62.76,1018,62.736,483
2024-01-17 12:45:00+00:00,62.76,62.96,62.74,62.94,536,62.856,197
2024-01-17 12:50:00+00:00,62.96,63.01,62.91,63.0,316,62.964,198
2024-01-17 12:55:00+00:00,63.0,63.06,62.96,62.97,422,63.001,225
2024-01-17 13:00:00+00:00,62.97,63.1,62.96,63.09,684,63.045,248
2024-01-17 13:05:00+00:00,63.12,63.13,63.0,63.02,547,63.042,194
2024-01-17 13:10:00+00:00,63.02,63.03,62.92,62.92,508,62.985,241
2024-01-17 13:15:00+00:00,62.91,62.92,62.84,62.92,390,62.878,237
2024-01-17 13:20:00+00:00,62.92,62.92,62.73,62.8,672,62.799,445
2024-01-17 13:25:00+00:00,62.8,62.88,62.78,62.86,361,62.844,162
2024-01-17 13:30:00+00:00,62.86,62.87,62.78,62.83,391,62.824,193
2024-01-17 13:35:00+00:00,62.83,62.89,62.78,62.81,477,62.845,158
2024-01-17 13:40:00+00:00,62.81,62.83,62.73,62.82,452,62.767,234
2024-01-17 13:45:00+00:00,62.82,62.84,62.71,62.72,761,62.766,340
2024-01-17 13:50:00+00:00,62.71,63.02,62.7,62.99,682,62.865,353
2024-01-17 13:55:00+00:00,62.98,63.0,62.9,62.98,590,62.962,224
2024-01-17 14:00:00+00:00,62.98,63.07,62.96,62.97,580,62.998,282
2024-01-17 14:05:00+00:00,62.96,62.98,62.91,62.93,786,62.945,395
2024-01-17 14:10:00+00:00,62.93,62.95,62.86,62.93,554,62.899,245
2024-01-17 14:15:00+00:00,62.93,63.02,62.93,62.99,630,62.983,337
2024-01-17 14:20:00+00:00,62.99,63.05,62.95,63.04,588,63.01,284
2024-01-17 14:25:00+00:00,63.03,63.13,63.02,63.09,436,63.079,310
2024-01-17 14:30:00+00:00,63.09,63.16,63.08,63.14,460,63.126,331
2024-01-17 14:35:00+00:00,63.14,63.15,63.06,63.09,557,63.095,371
2024-01-17 14:40:00+00:00,63.1,63.31,63.1,63.27,401,63.206,281
2024-01-17 14:45:00+00:00,63.27,63.29,63.16,63.18,718,63.212,363
2024-01-17 14:50:00+00:00,63.18,63.32,63.18,63.32,1019,63.263,428
2024-01-17 14:55:00+00:00,63.31,63.38,63.29,63.31,492,63.335,197
2024-01-17 15:00:00+00:00,63.31,63.32,63.14,63.19,522,63.214,336
2024-01-17 15:05:00+00:00,63.19,63.25,63.16,63.23,620,63.207,324
2024-01-17 15:10:00+00:00,63.24,63.34,63.22,63.33,550,63.299,333
2024-01-17 15:15:00+00:00,63.33,63.41,63.31,63.37,554,63.375,377
2024-01-17 15:20:00+00:00,63.37,63.4,63.29,63.34,465,63.348,321
2024-01-17 15:25:00+00:00,63.34,63.46,63.32,63.42,651,63.401,421
2024-01-17 15:30:00+00:00,63.42,63.49,63.35,63.41,938,63.408,546
2024-01-17 15:35:00+00:00,63.41,63.59,63.41,63.59,893,63.515,490
2024-01-17 15:40:00+00:00,63.59,63.69,63.56,63.65,1000,63.626,566
2024-01-17 15:45:00+00:00,63.65,63.75,63.63,63.7,1417,63.687,795
2024-01-17 15:50:00+00:00,63.69,63.8,63.62,63.78,1690,63.743,1079
2024-01-17 15:55:00+00:00,63.78,63.97,63.77,63.93,4424,63.896,2189
2024-01-18 09:30:00+00:00,64.51,65.23,64.48,65.11,2845,64.807,728
2024-01-18 09:35:00+00:00,65.07,65.08,64.46,64.55,2542,64.721,1203
2024-01-18 09:40:00+00:00,64.57,64.89,64.49,64.58,1107,64.717,538
2024-01-18 09:45:00+00:00,64.58,64.99,64.49,64.5,1611,64.752,730
2024-01-18 09:50:00+00:00,64.49,64.55,64.11,64.38,1993,64.257,992
2024-01-18 09:55:00+00:00,64.38,64.75,64.36,64.53,675,64.584,304
2024-01-18 10:00:00+00:00,64.57,64.67,64.04,64.05,1186,64.25,585
2024-01-18 10:05:00+00:00,64.05,64.42,64.03,64.25,687,64.215,397
2024-01-18 10:10:00+00:00,64.24,64.57,64.24,64.55,918,64.363,490
2024-01-18 10:15:00+00:00,64.54,64.66,64.4,64.59,1203,64.572,501
2024-01-18 10:20:00+00:00,64.59,64.66,64.37,64.4,1052,64.503,368
2024-01-18 10:25:00+00:00,64.43,64.45,64.27,64.37,813,64.369,310
2024-01-18 10:30:00+00:00,64.38,64.47,64.12,64.31,1127,64.258,550
2024-01-18 10:35:00+00:00,64.32,64.44,64.24,64.32,666,64.341,410
2024-01-18 10:40:00+00:00,64.35,64.5,64.32,64.33,505,64.42,282
2024-01-18 10:45:00+00:00,64.33,64.33,63.96,64.05,1260,64.073,700
2024-01-18 10:50:00+00:00,64.05,64.12,63.92,63.96,1067,64.021,544
2024-01-18 10:55:00+00:00,63.96,63.96,63.62,63.68,1674,63.776,903
2024-01-18 11:00:00+00:00,63.7,63.7,63.46,63.49,2052,63.586,713
2024-01-18 11:05:00+00:00,63.51,63.77,63.51,63.74,620,63.668,294
2024-01-18 11:10:00+00:00,63.75,63.82,63.65,63.73,395,63.731,264
2024-01-18 11:15:00+00:00,63.73,63.86,63.65,63.81,648,63.737,345
2024-01-18 11:20:00+00:00,63.8,63.88,63.72,63.78,422,63.798,199
2024-01-18 11:25:00+00:00,63.78,64.02,63.78,64.01,455,63.885,223
2024-01-18 11:30:00+00:00,64.02,64.14,63.99,64.03,596,64.083,322
2024-01-18 11:35:00+00:00,64.03,64.07,63.98,63.99,306,64.018,197
2024-01-18 11:40:00+00:00,63.99,64.02,63.88,63.89,558,63.958,320
2024-01-18 11:45:00+00:00,63.9,63.97,63.81,63.87,491,63.88,271
2024-01-18 11:50:00+00:00,63.86,63.94,63.8,63.86,256,63.875,170
2024-01-18 11:55:00+00:00,63.86,63.88,63.78,63.88,281,63.835,158
2024-01-18 12:00:00+00:00,63.88,63.88,63.6,63.6,527,63.717,360
2024-01-18 12:05:00+00:00,63.59,63.67,63.53,63.6,741,63.605,257
2024-01-18 12:10:00+00:00,63.61,63.76,63.54,63.69,455,63.629,270
2024-01-18 12:15:00+00:00,63.67,63.86,63.64,63.78,474,63.781,180
2024-01-18 12:20:00+00:00,63.79,63.82,63.61,63.65,426,63.706,169
2024-01-18 12:25:00+00:00,63.66,63.81,63.63,63.79,286,63.735,160
2024-01-18 12:30:00+00:00,63.79,63.81,63.64,63.66,439,63.737,238
2024-01-18 12:35:00+00:00,63.68,63.84,63.6,63.84,453,63.701,198
2024-01-18 12:40:00+00:00,63.83,63.84,63.72,63.77,249,63.779,132
2024-01-18 12:45:00+00:00,63.77,63.8,63.71,63.75,241,63.757,140
2024-01-18 12:50:00+00:00,63.75,63.78,63.57,63.63,270,63.653,161
2024-01-18 12:55:00+00:00,63.63,63.71,63.61,63.69,446,63.681,174
2024-01-18 13:00:00+00:00,63.69,63.69,63.55,63.56,321,63.622,183
2024-01-18 13:05:00+00:00,63.52,63.58,63.46,63.57,385,63.514,158
2024-01-18 13:10:00+00:00,63.55,63.57,63.44,63.54,213,63.515,109
2024-01-18 13:15:00+00:00,63.53,63.6,63.5,63.53,238,63.554,172
2024-01-18 13:20:00+00:00,63.53,63.61,63.43,63.58,363,63.506,238
2024-01-18 13:25:00+00:00,63.58,63.68,63.56,63.59,252,63.609,165
2024-01-18 13:30:00+00:00,63.59,63.75,63.57,63.71,345,63.676,185
2024-01-18 13:35:00+00:00,63.71,63.8,63.67,63.77,225,63.731,160
2024-01-18 13:40:00+00:00,63.76,63.84,63.74,63.82,357,63.773,161
2024-01-18 13:45:00+00:00,63.83,63.84,63.72,63.77,271,63.763,156
2024-01-18 13:50:00+00:00,63.76,63.8,63.75,63.77,386,63.765,220
2024-01-18 13:55:00+00:00,63.77,63.78,63.74,63.76,365,63.755,191
2024-01-18 14:00:00+00:00,63.76,63.86,63.74,63.83,418,63.795,210
2024-01-18 14:05:00+00:00,63.84,63.97,63.83,63.96,314,63.892,182
2024-01-18 14:10:00+00:00,63.96,64.06,63.94,64.03,578,64.007,314
2024-01-18 14:15:00+00:00,64.04,64.18,64.03,64.16,880,64.103,454
2024-01-18 14:20:00+00:00,64.17,64.27,64.07,64.22,1261,64.154,765
2024-01-18 14:25:00+00:00,64.22,64.25,64.19,64.25,498,64.219,302
2024-01-18 14:30:00+00:00,64.25,64.38,64.2,64.2,1353,64.307,804
2024-01-18 14:35:00+00:00,64.19,64.23,64.14,64.22,630,64.206,294
2024-01-18 14:40:00+00:00,64.22,64.25,64.11,64.12,531,64.176,329
2024-01-18 14:45:00+00:00,64.11,64.26,64.02,64.2,672,64.13,414
2024-01-18 14:50:00+00:00,64.2,64.29,64.17,64.24,689,64.221,341
2024-01-18 14:55:00+00:00,64.25,64.29,64.2,64.27,270,64.255,194
2024-01-18 15:00:00+00:00,64.27,64.28,64.2,64.27,513,64.25,328
2024-01-18 15:05:00+00:00,64.27,64.48,64.24,64.46,714,64.349,458
2024-01-18 15:10:00+00:00,64.47,64.5,64.41,64.43,663,64.451,415
2024-01-18 15:15:00+00:00,64.43,64.6,64.43,64.52,1119,64.546,632
2024-01-18 15:20:00+00:00,64.53,64.56,64.47,64.5,552,64.524,400
2024-01-18 15:25:00+00:00,64.5,64.57,64.47,64.54,633,64.513,380
2024-01-18 15:30:00+00:00,64.55,64.69,64.53,64.61,991,64.607,535
2024-01-18 15:35:00+00:00,64.61,64.63,64.49,64.49,895,64.574,497
2024-01-18 15:40:00+00:00,64.48,64.56,64.43,64.48,886,64.501,439
2024-01-18 15:45:00+00:00,64.48,64.55,64.4,64.42,1101,64.478,589
2024-01-18 15:50:00+00:00,64.42,64.53,64.37,64.47,1428,64.448,909
2024-01-18 15:55:00+00:00,64.47,64.5,64.4,64.47,3012,64.46,1663
2024-01-19 09:30:00+00:00,64.76,64.86,64.05,64.39,2679,64.516,929
2024-01-19 09:35:00+00:00,64.34,64.41,63.93,63.95,1919,64.186,913
2024-01-19 09:40:00+00:00,63.93,64.2,63.75,64.0,1161,63.923,624
2024-01-19 09:45:00+00:00,64.02,64.11,63.82,64.01,1438,63.969,706
2024-01-19 09:50:00+00:00,64.02,64.29,63.75,64.23,1113,63.959,565
2024-01-19 09:55:00+00:00,64.22,64.42,64.1,64.39,677,64.242,259
2024-01-19 10:00:00+00:00,64.45,64.65,64.35,64.48,1271,64.549,535
2024-01-19 10:05:00+00:00,64.48,64.5,64.25,64.32,421,64.365,254
2024-01-19 10:10:00+00:00,64.31,64.67,64.31,64.62,744,64.548,396
2024-01-19 10:15:00+00:00,64.63,64.82,64.55,64.62,1001,64.708,526
2024-01-19 10:20:00+00:00,64.64,64.7,64.5,64.7,510,64.592,283
2024-01-19 10:25:00+00:00,64.71,64.89,64.53,64.85,1223,64.739,425
2024-01-19 10:30:00+00:00,64.83,64.91,64.74,64.8,956,64.836,598
2024-01-19 10:35:00+00:00,64.81,65.15,64.81,65.05,953,65.021,476
2024-01-19 10:40:00+00:00,65.07,65.16,64.94,65.04,660,65.023,418
2024-01-19 10:45:00+00:00,65.04,65.05,64.74,64.75,734,64.927,440
2024-01-19 10:50:00+00:00,64.75,64.85,64.7,64.83,684,64.773,283
2024-01-19 10:55:00+00:00,64.84,64.96,64.77,64.85,583,64.865,312
2024-01-19 11:00:00+00:00,64.84,64.9,64.68,64.77,931,64.808,262
2024-01-19 11:05:00+00:00,64.78,64.87,64.76,64.77,399,64.824,231
2024-01-19 11:10:00+00:00,64.81,64.94,64.77,64.81,457,64.837,271
2024-01-19 11:15:00+00:00,64.8,64.91,64.75,64.78,296,64.809,210
2024-01-19 11:20:00+00:00,64.78,64.8,64.68,64.75,229,64.752,156
2024-01-19 11:25:00+00:00,64.74,64.76,64.51,64.58,524,64.604,277
2024-01-19 11:30:00+00:00,64.56,64.57,64.32,64.34,742,64.437,396
2024-01-19 11:35:00+00:00,64.34,64.34,64.13,64.21,788,64.234,409
2024-01-19 11:40:00+00:00,64.2,64.27,64.12,64.17,630,64.193,331
2024-01-19 11:45:00+00:00,64.17,64.18,64.08,64.16,715,64.127,362
2024-01-19 11:50:00+00:00,64.16,64.28,64.1,64.25,665,64.18,311
2024-01-19 11:55:00+00:00,64.24,64.41,64.24,64.38,698,64.334,331
2024-01-19 12:00:00+00:00,64.38,64.39,64.31,64.34,226,64.349,155
2024-01-19 12:05:00+00:00,64.34,64.38,64.29,64.29,332,64.322,194
2024-01-19 12:10:00+00:00,64.3,64.3,64.14,64.23,628,64.212,313
2024-01-19 12:15:00+00:00,64.24,64.33,64.21,64.23,420,64.264,173
2024-01-19 12:20:00+00:00,64.23,64.34,64.19,64.33,574,64.263,182
2024-01-19 12:25:00+00:00,64.33,64.45,64.31,64.42,440,64.382,227
2024-01-19 12:30:00+00:00,64.44,64.58,64.4,64.56,863,64.51,390
2024-01-19 12:35:00+00:00,64.57,64.7,64.56,64.59,809,64.613,386
2024-01-19 12:40:00+00:00,64.6,64.63,64.51,64.6,517,64.578,270
2024-01-19 12:45:00+00:00,64.6,64.6,64.51,64.53,466,64.55,222
2024-01-19 12:50:00+00:00,64.53,64.7,64.52,64.7,501,64.6,235
2024-01-19 12:55:00+00:00,64.69,64.81,64.65,64.79,397,64.721,188
2024-01-19 13:00:00+00:00,64.79,64.8,64.72,64.78,305,64.763,185
2024-01-19 13:05:00+00:00,64.78,64.9,64.78,64.84,610,64.831,224
2024-01-19 13:10:00+00:00,64.84,64.9,64.77,64.87,723,64.831,199
2024-01-19 13:15:00+00:00,64.88,64.99,64.87,64.91,681,64.914,258
2024-01-19 13:20:00+00:00,64.91,65.12,64.91,65.11,793,65.029,366
2024-01-19 13:25:00+00:00,65.11,65.12,65.01,65.06,499,65.074,304
2024-01-19 13:30:00+00:00,65.07,65.16,65.02,65.13,839,65.099,315
2024-01-19 13:35:00+00:00,65.12,65.16,65.02,65.13,499,65.105,177
2024-01-19 13:40:00+00:00,65.13,65.13,65.02,65.08,499,65.08,322
2024-01-19 13:45:00+00:00,65.09,65.1,65.02,65.06,340,65.056,200
2024-01-19 13:50:00+00:00,65.08,65.16,65.07,65.13,644,65.117,351
2024-01-19 13:55:00+00:00,65.12,65.18,65.11,65.13,469,65.148,258
2024-01-19 14:00:00+00:00,65.13,65.2,65.12,65.17,421,65.158,247
2024-01-19 14:05:00+00:00,65.16,65.22,65.12,65.22,561,65.173,347
2024-01-19 14:10:00+00:00,65.21,65.39,65.21,65.38,795,65.295,358
2024-01-19 14:15:00+00:00,65.38,65.45,65.31,65.35,1043,65.392,634
2024-01-19 14:20:00+00:00,65.36,65.47,65.3,65.42,791,65.389,387
2024-01-19 14:25:00+00:00,65.41,65.6,65.41,65.5,1020,65.524,513
2024-01-19 14:30:00+00:00,65.5,65.57,65.35,65.42,912,65.457,416
2024-01-19 14:35:00+00:00,65.42,65.57,65.38,65.5,593,65.489,317
2024-01-19 14:40:00+00:00,65.51,65.69,65.51,65.69,868,65.613,442
2024-01-19 14:45:00+00:00,65.69,65.81,65.66,65.73,1073,65.713,478
2024-01-19 14:50:00+00:00,65.73,65.75,65.56,65.6,451,65.645,256
2024-01-19 14:55:00+00:00,65.6,65.73,65.57,65.73,450,65.648,279
2024-01-19 15:00:00+00:00,65.73,65.92,65.69,65.9,808,65.8,428
2024-01-19 15:05:00+00:00,65.89,66.06,65.86,66.03,991,65.975,522
2024-01-19 15:10:00+00:00,66.02,66.03,65.82,65.86,972,65.925,502
2024-01-19 15:15:00+00:00,65.86,65.95,65.82,65.83,688,65.89,391
2024-01-19 15:20:00+00:00,65.82,65.88,65.79,65.81,759,65.827,377
2024-01-19 15:25:00+00:00,65.81,65.84,65.73,65.77,661,65.789,401
2024-01-19 15:30:00+00:00,65.78,65.79,65.71,65.73,1060,65.74,564
2024-01-19 15:35:00+00:00,65.73,65.87,65.73,65.86,1270,65.8,678
2024-01-19 15:40:00+00:00,65.86,65.91,65.81,65.83,861,65.86,572
2024-01-19 15:45:00+00:00,65.83,65.98,65.82,65.96,1166,65.934,715
2024-01-19 15:50:00+00:00,65.96,66.02,65.93,66.02,1981,65.97,1069
2024-01-19 15:55:00+00:00,66.01,66.03,65.82,65.84,5720,65.932,2635
2024-01-22 09:30:00+00:00,67.13,68.59,67.13,68.24,7114,67.962,2347
2024-01-22 09:35:00+00:00,68.26,68.99,67.95,68.03,2848,68.54,1204
2024-01-22 09:40:00+00:00,68.04,68.53,67.99,68.48,2381,68.343,1079
2024-01-22 09:45:00+00:00,68.49,68.54,68.25,68.49,2264,68.421,1216
2024-01-22 09:50:00+00:00,68.43,69.14,68.26,69.13,3674,68.73,1659
2024-01-22 09:55:00+00:00,69.14,69.36,68.92,69.06,2039,69.193,1098
2024-01-22 10:00:00+00:00,69.06,69.32,68.71,68.72,2444,69.035,1130
2024-01-22 10:05:00+00:00,68.73,68.95,68.54,68.58,1568,68.691,904
2024-01-22 10:10:00+00:00,68.57,68.95,68.55,68.95,1262,68.74,685
2024-01-22 10:15:00+00:00,68.95,69.18,68.81,68.84,1490,68.974,776
2024-01-22 10:20:00+00:00,68.86,69.07,68.63,68.74,1130,68.883,517
2024-01-22 10:25:00+00:00,68.73,68.86,68.35,68.35,1075,68.588,579
2024-01-22 10:30:00+00:00,68.35,68.37,67.92,67.95,1382,68.137,690
2024-01-22 10:35:00+00:00,67.92,68.13,67.87,68.12,1298,68.025,809
2024-01-22 10:40:00+00:00,68.14,68.16,67.75,67.93,1218,67.932,746
2024-01-22 10:45:00+00:00,67.91,68.02,67.69,67.77,1238,67.896,723
2024-01-22 10:50:00+00:00,67.78,68.06,67.75,68.03,877,67.942,467
2024-01-22 10:55:00+00:00,68.04,68.14,67.63,67.66,894,67.864,520
2024-01-22 11:00:00+00:00,67.67,67.85,67.61,67.63,771,67.72,375
2024-01-22 11:05:00+00:00,67.61,67.93,67.6,67.73,802,67.77,461
2024-01-22 11:10:00+00:00,67.74,67.76,67.57,67.75,772,67.672,415
2024-01-22 11:15:00+00:00,67.74,67.82,67.7,67.77,671,67.767,391
2024-01-22 11:20:00+00:00,67.78,67.81,67.54,67.56,448,67.672,300
2024-01-22 11:25:00+00:00,67.54,67.81,67.54,67.7,450,67.689,272
2024-01-22 11:30:00+00:00,67.72,67.74,67.53,67.56,429,67.634,285
2024-01-22 11:35:00+00:00,67.55,67.62,67.5,67.55,423,67.559,274
2024-01-22 11:40:00+00:00,67.55,67.61,67.47,67.52,786,67.527,458
2024-01-22 11:45:00+00:00,67.52,67.65,67.33,67.36,513,67.499,304
2024-01-22 11:50:00+00:00,67.37,67.46,67.29,67.41,658,67.379,275
2024-01-22 11:55:00+00:00,67.4,67.57,67.37,67.4,523,67.467,255
2024-01-22 12:00:00+00:00,67.4,67.54,67.4,67.47,503,67.481,271
2024-01-22 12:05:00+00:00,67.46,67.46,67.28,67.33,708,67.354,388
2024-01-22 12:10:00+00:00,67.34,67.58,67.34,67.52,473,67.496,251
2024-01-22 12:15:00+00:00,67.51,67.51,67.37,67.46,349,67.427,206
2024-01-22 12:20:00+00:00,67.45,67.66,67.45,67.6,587,67.577,321
2024-01-22 12:25:00+00:00,67.59,67.65,67.53,67.62,515,67.613,280
2024-01-22 12:30:00+00:00,67.62,67.7,67.49,67.49,478,67.615,300
2024-01-22 12:35:00+00:00,67.49,67.59,67.47,67.54,273,67.533,186
2024-01-22 12:40:00+00:00,67.53,67.53,67.37,67.44,790,67.447,424
2024-01-22 12:45:00+00:00,67.44,67.48,67.31,67.33,353,67.397,219
2024-01-22 12:50:00+00:00,67.32,67.43,67.23,67.37,517,67.323,274
2024-01-22 12:55:00+00:00,67.37,67.4,67.21,67.27,380,67.31,238
2024-01-22 13:00:00+00:00,67.26,67.29,67.17,67.22,704,67.231,323
2024-01-22 13:05:00+00:00,67.21,67.36,67.17,67.2,598,67.267,338
2024-01-22 13:10:00+00:00,67.2,67.25,67.16,67.22,628,67.205,308
2024-01-22 13:15:00+00:00,67.22,67.24,66.92,66.92,678,67.065,395
2024-01-22 13:20:00+00:00,66.9,66.9,66.76,66.82,1045,66.83,379
2024-01-22 13:25:00+00:00,66.82,66.92,66.68,66.69,890,66.814,375
2024-01-22 13:30:00+00:00,66.7,66.77,66.64,66.7,657,66.697,364
2024-01-22 13:35:00+00:00,66.7,66.71,66.59,66.66,752,66.633,477
2024-01-22 13:40:00+00:00,66.65,66.66,66.47,66.5,702,66.592,255
2024-01-22 13:45:00+00:00,66.5,66.71,66.47,66.69,522,66.562,250
2024-01-22 13:50:00+00:00,66.69,66.76,66.63,66.74,610,66.689,279
2024-01-22 13:55:00+00:00,66.73,66.74,66.61,66.63,348,66.684,219
2024-01-22 14:00:00+00:00,66.64,66.73,66.64,66.66,268,66.687,167
2024-01-22 14:05:00+00:00,66.67,66.84,66.65,66.8,668,66.764,334
2024-01-22 14:10:00+00:00,66.81,66.81,66.55,66.55,601,66.691,313
2024-01-22 14:15:00+00:00,66.55,66.61,66.49,66.53,285,66.559,190
2024-01-22 14:20:00+00:00,66.52,66.56,66.42,66.49,383,66.484,175
2024-01-22 14:25:00+00:00,66.49,66.49,66.39,66.42,421,66.424,237
2024-01-22 14:30:00+00:00,66.42,66.48,66.36,66.38,534,66.429,364
2024-01-22 14:35:00+00:00,66.38,66.49,66.36,66.46,405,66.441,197
2024-01-22 14:40:00+00:00,66.45,66.47,66.36,66.39,288,66.423,176
2024-01-22 14:45:00+00:00,66.38,66.44,66.35,66.4,565,66.388,284
2024-01-22 14:50:00+00:00,66.39,66.42,66.3,66.33,486,66.353,286
2024-01-22 14:55:00+00:00,66.33,66.37,66.31,66.33,381,66.336,223
2024-01-22 15:00:00+00:00,66.33,66.41,66.26,66.38,636,66.32,320
2024-01-22 15:05:00+00:00,66.38,66.52,66.31,66.5,554,66.396,312
2024-01-22 15:10:00+00:00,66.5,66.61,66.49,66.59,547,66.565,314
2024-01-22 15:15:00+00:00,66.6,66.75,66.6,66.73,1137,66.671,636
2024-01-22 15:20:00+00:00,66.73,66.87,66.72,66.87,521,66.794,277
2024-01-22 15:25:00+00:00,66.88,67.0,66.86,66.91,752,66.925,338
2024-01-22 15:30:00+00:00,66.91,67.04,66.9,67.01,838,66.976,383
2024-01-22 15:35:00+00:00,67.0,67.08,66.99,67.05,804,67.04,406
2024-01-22 15:40:00+00:00,67.05,67.12,67.02,67.08,861,67.068,470
2024-01-22 15:45:00+00:00,67.08,67.08,66.8,66.8,942,66.94,573
2024-01-22 15:50:00+00:00,66.78,66.84,66.61,66.67,2167,66.708,1259
2024-01-22 15:55:00+00:00,66.67,66.82,66.64,66.66,4849,66.752,2356
2024-01-23 09:30:00+00:00,67.25,67.44,66.78,67.21,1641,67.221,409
2024-01-23 09:35:00+00:00,67.24,67.59,67.18,67.54,1667,67.407,642
2024-01-23 09:40:00+00:00,67.53,67.56,67.03,67.22,1820,67.34,647
2024-01-23 09:45:00+00:00,67.23,67.3,66.96,67.01,1438,67.122,493
2024-01-23 09:50:00+00:00,67.01,67.04,66.76,67.01,1406,66.925,491
2024-01-23 09:55:00+00:00,67.01,67.01,66.72,66.76,986,66.853,457
2024-01-23 10:00:00+00:00,66.77,67.18,66.69,67.18,1326,66.897,530
2024-01-23 10:05:00+00:00,67.19,67.37,67.12,67.29,1212,67.254,587
2024-01-23 10:10:00+00:00,67.29,67.68,67.27,67.57,1502,67.517,637
2024-01-23 10:15:00+00:00,67.57,67.69,67.42,67.44,932,67.552,344
2024-01-23 10:20:00+00:00,67.44,67.44,66.95,67.06,1537,67.181,593
2024-01-23 10:25:00+00:00,67.06,67.27,67.02,67.22,751,67.137,382
2024-01-23 10:30:00+00:00,67.22,67.22,66.85,66.94,1072,66.993,403
2024-01-23 10:35:00+00:00,66.94,67.06,66.87,67.0,749,66.942,280
2024-01-23 10:40:00+00:00,66.99,67.06,66.73,66.76,1738,66.89,441
2024-01-23 10:45:00+00:00,66.76,66.87,66.69,66.69,679,66.746,403
2024-01-23 10:50:00+00:00,66.7,66.71,66.39,66.45,1416,66.512,547
2024-01-23 10:55:00+00:00,66.45,66.57,66.41,66.55,525,66.519,249
2024-01-23 11:00:00+00:00,66.55,66.66,66.55,66.6,781,66.61,251
2024-01-23 11:05:00+00:00,66.6,66.67,66.56,66.64,403,66.614,200
2024-01-23 11:10:00+00:00,66.65,66.65,66.39,66.4,486,66.509,281
2024-01-23 11:15:00+00:00,66.4,66.4,66.19,66.21,784,66.266,340
2024-01-23 11:20:00+00:00,66.21,66.37,66.19,66.34,851,66.293,279
2024-01-23 11:25:00+00:00,66.34,66.4,66.25,66.39,458,66.333,235
2024-01-23 11:30:00+00:00,66.41,66.43,66.13,66.17,524,66.254,274
2024-01-23 11:35:00+00:00,66.16,66.31,66.1,66.25,393,66.197,201
2024-01-23 11:40:00+00:00,66.22,66.36,66.21,66.34,355,66.288,190
2024-01-23 11:45:00+00:00,66.34,66.34,66.25,66.26,243,66.275,148
2024-01-23 11:50:00+00:00,66.27,66.43,66.25,66.42,433,66.32,210
2024-01-23 11:55:00+00:00,66.43,66.47,66.4,66.46,382,66.437,165
2024-01-23 12:00:00+00:00,66.45,66.51,66.29,66.33,450,66.398,209
2024-01-23 12:05:00+00:00,66.33,66.39,66.32,66.36,262,66.345,147
2024-01-23 12:10:00+00:00,66.37,66.38,66.25,66.32,386,66.302,169
2024-01-23 12:15:00+00:00,66.3,66.38,66.28,66.33,368,66.33,152
2024-01-23 12:20:00+00:00,66.35,66.38,66.24,66.25,350,66.307,194
2024-01-23 12:25:00+00:00,66.26,66.29,66.21,66.27,368,66.25,154
2024-01-23 12:30:00+00:00,66.28,66.31,66.18,66.18,274,66.244,158
2024-01-23 12:35:00+00:00,66.18,66.2,66.15,66.16,223,66.178,147
2024-01-23 12:40:00+00:00,66.17,66.17,66.07,66.12,357,66.107,188
2024-01-23 12:45:00+00:00,66.12,66.12,66.03,66.06,583,66.057,231
2024-01-23 12:50:00+00:00,66.07,66.16,66.03,66.15,573,66.104,261
2024-01-23 12:55:00+00:00,66.15,66.2,66.06,66.17,461,66.13,292
2024-01-23 13:00:00+00:00,66.17,66.19,66.03,66.04,465,66.125,219
2024-01-23 13:05:00+00:00,66.04,66.06,65.88,66.06,1152,65.979,456
2024-01-23 13:10:00+00:00,66.06,66.07,65.92,66.03,536,65.989,200
2024-01-23 13:15:00+00:00,66.03,66.1,66.03,66.06,285,66.075,129
2024-01-23 13:20:00+00:00,66.09,66.11,66.0,66.03,607,66.044,354
2024-01-23 13:25:00+00:00,66.03,66.1,66.0,66.09,362,66.05,185
2024-01-23 13:30:00+00:00,66.09,66.12,65.86,65.94,445,65.966,251
2024-01-23 13:35:00+00:00,65.93,65.94,65.8,65.82,685,65.845,289
2024-01-23 13:40:00+00:00,65.82,65.92,65.81,65.89,307,65.859,149
2024-01-23 13:45:00+00:00,65.89,65.93,65.81,65.93,464,65.877,243
2024-01-23 13:50:00+00:00,65.93,65.97,65.91,65.96,578,65.944,243
2024-01-23 13:55:00+00:00,65.96,65.97,65.82,65.86,575,65.869,277
2024-01-23 14:00:00+00:00,65.85,65.9,65.78,65.79,435,65.817,254
2024-01-23 14:05:00+00:00,65.8,65.84,65.78,65.8,233,65.805,147
2024-01-23 14:10:00+00:00,65.79,65.86,65.77,65.81,379,65.822,208
2024-01-23 14:15:00+00:00,65.81,65.81,65.7,65.81,830,65.754,338
2024-01-23 14:20:00+00:00,65.81,65.81,65.75,65.76,392,65.782,203
2024-01-23 14:25:00+00:00,65.75,65.77,65.71,65.76,429,65.739,247
2024-01-23 14:30:00+00:00,65.77,65.78,65.68,65.73,399,65.712,225
2024-01-23 14:35:00+00:00,65.74,65.89,65.71,65.87,1057,65.782,303
2024-01-23 14:40:00+00:00,65.87,65.94,65.87,65.91,261,65.911,161
2024-01-23 14:45:00+00:00,65.92,66.0,65.92,65.92,415,65.961,242
2024-01-23 14:50:00+00:00,65.92,65.97,65.87,65.96,376,65.902,211
2024-01-23 14:55:00+00:00,65.97,66.05,65.95,66.03,912,66.0,374
2024-01-23 15:00:00+00:00,66.03,66.1,66.0,66.09,770,66.064,378
2024-01-23 15:05:00+00:00,66.09,66.29,66.08,66.26,930,66.207,447
2024-01-23 15:10:00+00:00,66.27,66.51,66.27,66.49,599,66.41,298
2024-01-23 15:15:00+00:00,66.49,66.57,66.42,66.56,569,66.484,277
2024-01-23 15:20:00+00:00,66.57,66.58,66.31,66.35,921,66.455,440
2024-01-23 15:25:00+00:00,66.34,66.37,66.29,66.31,376,66.336,222
2024-01-23 15:30:00+00:00,66.31,66.33,66.21,66.32,857,66.278,480
2024-01-23 15:35:00+00:00,66.31,66.31,66.14,66.17,785,66.215,420
2024-01-23 15:40:00+00:00,66.16,66.21,66.13,66.2,422,66.16,280
2024-01-23 15:45:00+00:00,66.21,66.23,66.1,66.1,733,66.154,502
2024-01-23 15:50:00+00:00,66.12,66.23,66.09,66.23,1304,66.157,883
2024-01-23 15:55:00+00:00,66.23,66.26,66.13,66.17,3318,66.207,1883
2024-01-24 09:30:00+00:00,67.09,67.3,66.56,66.58,1766,67.026,379
2024-01-24 09:35:00+00:00,66.59,66.95,66.51,66.65,955,66.781,432
2024-01-24 09:40:00+00:00,66.64,66.89,66.61,66.82,558,66.765,288
2024-01-24 09:45:00+00:00,66.78,66.78,66.27,66.31,1618,66.544,657
2024-01-24 09:50:00+00:00,66.26,66.4,66.12,66.13,966,66.249,463
2024-01-24 09:55:00+00:00,66.13,66.13,65.7,65.74,1316,65.913,547
2024-01-24 10:00:00+00:00,65.72,65.8,65.45,65.62,1615,65.625,580
2024-01-24 10:05:00+00:00,65.61,65.61,65.37,65.4,1322,65.449,762
2024-01-24 10:10:00+00:00,65.42,65.59,65.27,65.52,1092,65.42,649
2024-01-24 10:15:00+00:00,65.53,65.66,65.37,65.43,987,65.539,591
2024-01-24 10:20:00+00:00,65.41,65.66,65.4,65.58,867,65.554,510
2024-01-24 10:25:00+00:00,65.58,65.78,65.42,65.78,1178,65.603,506
2024-01-24 10:30:00+00:00,65.79,65.79,65.28,65.38,1127,65.435,494
2024-01-24 10:35:00+00:00,65.38,65.55,65.25,65.54,910,65.384,505
2024-01-24 10:40:00+00:00,65.55,65.75,65.39,65.73,1063,65.585,542
2024-01-24 10:45:00+00:00,65.76,65.77,65.39,65.39,486,65.557,275
2024-01-24 10:50:00+00:00,65.4,65.4,65.22,65.25,867,65.289,336
2024-01-24 10:55:00+00:00,65.27,65.36,65.19,65.33,667,65.242,349
2024-01-24 11:00:00+00:00,65.37,65.43,65.23,65.28,970,65.327,522
2024-01-24 11:05:00+00:00,65.29,65.29,65.03,65.06,1117,65.123,507
2024-01-24 11:10:00+00:00,65.07,65.09,64.89,64.89,1572,64.979,708
2024-01-24 11:15:00+00:00,64.89,65.01,64.81,64.98,1501,64.906,683
2024-01-24 11:20:00+00:00,64.98,65.05,64.87,64.9,723,64.964,332
2024-01-24 11:25:00+00:00,64.89,65.13,64.88,65.13,976,65.033,417
2024-01-24 11:30:00+00:00,65.13,65.16,64.99,65.01,898,65.075,346
2024-01-24 11:35:00+00:00,65.02,65.12,64.99,65.03,632,65.049,314
2024-01-24 11:40:00+00:00,65.02,65.04,64.94,64.95,557,64.987,266
2024-01-24 11:45:00+00:00,64.97,64.97,64.89,64.94,637,64.925,285
2024-01-24 11:50:00+00:00,64.94,65.1,64.91,65.07,662,65.013,306
2024-01-24 11:55:00+00:00,65.06,65.08,64.93,65.0,680,64.995,292
2024-01-24 12:00:00+00:00,65.0,65.0,64.84,64.95,865,64.918,328
2024-01-24 12:05:00+00:00,64.95,65.13,64.89,65.11,1045,65.015,396
2024-01-24 12:10:00+00:00,65.09,65.1,64.93,64.98,1074,65.007,487
2024-01-24 12:15:00+00:00,64.97,64.97,64.85,64.88,697,64.879,273
2024-01-24 12:20:00+00:00,64.87,64.87,64.76,64.84,691,64.813,282
2024-01-24 12:25:00+00:00,64.86,64.9,64.81,64.82,775,64.857,276
2024-01-24 12:30:00+00:00,64.83,64.95,64.82,64.92,458,64.887,238
2024-01-24 12:35:00+00:00,64.92,64.93,64.73,64.76,877,64.822,400
2024-01-24 12:40:00+00:00,64.77,64.77,64.64,64.64,1107,64.706,420
2024-01-24 12:45:00+00:00,64.65,64.65,64.45,64.53,1433,64.531,641
2024-01-24 12:50:00+00:00,64.54,64.54,64.34,64.34,2387,64.439,783
2024-01-24 12:55:00+00:00,64.33,64.61,64.26,64.61,2034,64.435,736
2024-01-24 13:00:00+00:00,64.61,64.61,64.23,64.25,1718,64.366,615
2024-01-24 13:05:00+00:00,64.25,64.27,64.08,64.24,2134,64.151,711
2024-01-24 13:10:00+00:00,64.25,64.26,64.05,64.06,884,64.173,333
2024-01-24 13:15:00+00:00,64.05,64.06,63.86,63.89,1905,63.961,757
2024-01-24 13:20:00+00:00,63.9,63.95,63.81,63.93,1036,63.887,574
2024-01-24 13:25:00+00:00,63.93,63.96,63.77,63.89,1315,63.859,578
2024-01-24 13:30:00+00:00,63.9,63.9,63.72,63.8,1148,63.784,514
2024-01-24 13:35:00+00:00,63.79,63.8,63.48,63.49,2636,63.6,1021
2024-01-24 13:40:00+00:00,63.5,63.68,63.41,63.62,1065,63.58,467
2024-01-24 13:45:00+00:00,63.63,63.69,63.42,63.42,811,63.569,412
2024-01-24 13:50:00+00:00,63.42,63.47,63.31,63.42,2030,63.389,919
2024-01-24 13:55:00+00:00,63.41,63.6,63.35,63.55,954,63.495,426
2024-01-24 14:00:00+00:00,63.55,63.58,63.45,63.46,522,63.517,278
2024-01-24 14:05:00+00:00,63.47,63.54,63.35,63.4,787,63.448,494
2024-01-24 14:10:00+00:00,63.39,63.4,63.23,63.28,1252,63.295,686
2024-01-24 14:15:00+00:00,63.3,63.34,63.18,63.28,947,63.239,441
2024-01-24 14:20:00+00:00,63.28,63.33,63.21,63.3,1316,63.266,662
2024-01-24 14:25:00+00:00,63.3,63.4,63.07,63.11,1870,63.255,958
2024-01-24 14:30:00+00:00,63.11,63.27,63.09,63.27,1126,63.191,660
2024-01-24 14:35:00+00:00,63.29,63.41,63.19,63.39,875,63.29,518
2024-01-24 14:40:00+00:00,63.4,63.52,63.37,63.47,1178,63.445,674
2024-01-24 14:45:00+00:00,63.47,63.58,63.45,63.5,1673,63.509,785
2024-01-24 14:50:00+00:00,63.5,63.58,63.42,63.44,754,63.495,414
2024-01-24 14:55:00+00:00,63.45,63.61,63.43,63.5,903,63.53,520
2024-01-24 15:00:00+00:00,63.48,63.48,63.38,63.44,513,63.435,271
2024-01-24 15:05:00+00:00,63.43,63.48,63.34,63.35,783,63.432,510
2024-01-24 15:10:00+00:00,63.37,63.38,63.2,63.21,1199,63.293,642
2024-01-24 15:15:00+00:00,63.21,63.26,63.1,63.18,1253,63.178,552
2024-01-24 15:20:00+00:00,63.18,63.28,63.13,63.27,1109,63.201,374
2024-01-24 15:25:00+00:00,63.26,63.27,63.09,63.1,901,63.141,392
2024-01-24 15:30:00+00:00,63.1,63.1,62.95,63.05,1466,63.016,606
2024-01-24 15:35:00+00:00,63.05,63.18,63.02,63.12,861,63.085,395
2024-01-24 15:40:00+00:00,63.12,63.21,63.07,63.13,1504,63.13,573
2024-01-24 15:45:00+00:00,63.14,63.14,62.78,62.8,1748,62.957,758
2024-01-24 15:50:00+00:00,62.79,62.81,62.61,62.66,2653,62.692,1397
2024-01-24 15:55:00+00:00,62.68,62.8,62.55,62.57,6418,62.652,3120
2024-01-25 09:30:00+00:00,63.17,63.17,62.63,63.01,3217,62.779,1049
2024-01-25 09:35:00+00:00,63.06,63.3,62.56,62.64,3009,62.902,1638
2024-01-25 09:40:00+00:00,62.65,62.84,62.08,62.32,2858,62.402,1381
2024-01-25 09:45:00+00:00,62.33,62.42,62.05,62.07,2400,62.275,1249
2024-01-25 09:50:00+00:00,62.05,62.24,61.83,62.07,2937,61.99,1412
2024-01-25 09:55:00+00:00,62.08,62.43,62.08,62.28,2183,62.261,1177
2024-01-25 10:00:00+00:00,62.32,62.79,62.28,62.36,2313,62.52,1260
2024-01-25 10:05:00+00:00,62.36,62.86,62.17,62.84,1755,62.522,936
2024-01-25 10:10:00+00:00,62.86,62.97,62.51,62.57,1738,62.735,851
2024-01-25 10:15:00+00:00,62.57,62.71,62.37,62.6,1256,62.545,659
2024-01-25 10:20:00+00:00,62.59,62.96,62.58,62.74,1457,62.832,697
2024-01-25 10:25:00+00:00,62.74,62.74,62.5,62.51,1088,62.613,610
2024-01-25 10:30:00+00:00,62.52,62.66,62.29,62.3,1425,62.456,748
2024-01-25 10:35:00+00:00,62.3,62.34,62.14,62.22,1314,62.241,606
2024-01-25 10:40:00+00:00,62.22,62.31,62.17,62.18,1127,62.239,584
2024-01-25 10:45:00+00:00,62.19,62.28,62.05,62.1,1231,62.157,752
2024-01-25 10:50:00+00:00,62.11,62.26,62.05,62.15,1125,62.155,600
2024-01-25 10:55:00+00:00,62.15,62.22,62.07,62.2,858,62.167,468
2024-01-25 11:00:00+00:00,62.2,62.24,62.1,62.2,773,62.163,444
2024-01-25 11:05:00+00:00,62.21,62.35,62.2,62.3,790,62.284,471
2024-01-25 11:10:00+00:00,62.33,62.47,62.26,62.45,1161,62.365,673
2024-01-25 11:15:00+00:00,62.46,62.51,62.36,62.45,541,62.434,354
2024-01-25 11:20:00+00:00,62.44,62.51,62.39,62.51,572,62.442,367
2024-01-25 11:25:00+00:00,62.5,62.7,62.46,62.69,654,62.557,365
2024-01-25 11:30:00+00:00,62.68,62.75,62.63,62.69,566,62.693,325
2024-01-25 11:35:00+00:00,62.69,62.81,62.62,62.72,519,62.708,277
2024-01-25 11:40:00+00:00,62.72,62.73,62.5,62.65,636,62.624,384
2024-01-25 11:45:00+00:00,62.65,62.8,62.63,62.78,477,62.739,214
2024-01-25 11:50:00+00:00,62.78,62.84,62.7,62.75,921,62.757,292
2024-01-25 11:55:00+00:00,62.74,62.81,62.7,62.72,776,62.763,340
2024-01-25 12:00:00+00:00,62.73,62.74,62.6,62.66,373,62.668,169
2024-01-25 12:05:00+00:00,62.65,62.65,62.39,62.5,704,62.516,449
2024-01-25 12:10:00+00:00,62.49,62.61,62.36,62.59,1247,62.473,530
2024-01-25 12:15:00+00:00,62.57,62.73,62.54,62.66,574,62.666,223
2024-01-25 12:20:00+00:00,62.64,62.71,62.6,62.65,434,62.65,198
2024-01-25 12:25:00+00:00,62.65,62.79,62.58,62.6,591,62.701,303
2024-01-25 12:30:00+00:00,62.58,62.59,62.19,62.29,1298,62.338,572
2024-01-25 12:35:00+00:00,62.28,62.35,62.08,62.34,972,62.233,461
2024-01-25 12:40:00+00:00,62.34,62.4,62.16,62.23,569,62.289,265
2024-01-25 12:45:00+00:00,62.21,62.21,61.97,62.01,1886,62.061,903
2024-01-25 12:50:00+00:00,62.02,62.1,61.97,62.07,773,62.05,444
2024-01-25 12:55:00+00:00,62.06,62.18,62.01,62.15,936,62.083,425
2024-01-25 13:00:00+00:00,62.17,62.42,62.13,62.33,1168,62.28,553
2024-01-25 13:05:00+00:00,62.33,62.65,62.33,62.55,553,62.527,281
2024-01-25 13:10:00+00:00,62.57,62.65,62.54,62.57,504,62.608,246
2024-01-25 13:15:00+00:00,62.56,62.58,62.4,62.49,621,62.495,359
2024-01-25 13:20:00+00:00,62.46,62.69,62.46,62.48,1219,62.622,385
2024-01-25 13:25:00+00:00,62.5,62.69,62.46,62.67,869,62.608,416
2024-01-25 13:30:00+00:00,62.66,62.7,62.5,62.51,684,62.627,351
2024-01-25 13:35:00+00:00,62.5,62.67,62.45,62.65,493,62.559,206
2024-01-25 13:40:00+00:00,62.63,62.68,62.44,62.53,690,62.543,322
2024-01-25 13:45:00+00:00,62.54,62.55,62.44,62.5,510,62.492,217
2024-01-25 13:50:00+00:00,62.51,62.57,62.47,62.48,387,62.528,250
2024-01-25 13:55:00+00:00,62.48,62.48,62.33,62.41,591,62.41,308
2024-01-25 14:00:00+00:00,62.4,62.4,62.29,62.34,483,62.346,236
2024-01-25 14:05:00+00:00,62.33,62.39,62.21,62.29,464,62.303,255
2024-01-25 14:10:00+00:00,62.3,62.5,62.29,62.49,466,62.414,216
2024-01-25 14:15:00+00:00,62.49,62.56,62.4,62.43,957,62.489,307
2024-01-25 14:20:00+00:00,62.44,62.45,62.31,62.37,573,62.41,382
2024-01-25 14:25:00+00:00,62.37,62.44,62.35,62.4,350,62.405,251
2024-01-25 14:30:00+00:00,62.4,62.44,62.37,62.41,393,62.409,279
2024-01-25 14:35:00+00:00,62.41,62.41,62.09,62.26,1266,62.209,699
2024-01-25 14:40:00+00:00,62.26,62.34,62.22,62.28,480,62.283,251
2024-01-25 14:45:00+00:00,62.28,62.29,62.22,62.25,334,62.252,221
2024-01-25 14:50:00+00:00,62.24,62.34,62.19,62.31,811,62.242,324
2024-01-25 14:55:00+00:00,62.3,62.37,62.29,62.36,538,62.335,307
2024-01-25 15:00:00+00:00,62.35,62.35,62.27,62.33,551,62.312,352
2024-01-25 15:05:00+00:00,62.33,62.48,62.29,62.46,846,62.363,528
2024-01-25 15:10:00+00:00,62.46,62.55,62.38,62.43,682,62.493,329
2024-01-25 15:15:00+00:00,62.44,62.47,62.36,62.45,608,62.4,406
2024-01-25 15:20:00+00:00,62.48,62.51,62.36,62.37,422,62.46,262
2024-01-25 15:25:00+00:00,62.36,62.43,62.36,62.41,501,62.4,253
2024-01-25 15:30:00+00:00,62.41,62.5,62.32,62.42,716,62.4,400
2024-01-25 15:35:00+00:00,62.43,62.45,62.32,62.4,543,62.38,348
2024-01-25 15:40:00+00:00,62.39,62.43,62.35,62.39,641,62.38,434
2024-01-25 15:45:00+00:00,62.4,62.41,62.35,62.37,1056,62.382,708
2024-01-25 15:50:00+00:00,62.37,62.53,62.35,62.53,1666,62.403,1119
2024-01-25 15:55:00+00:00,62.53,62.75,62.48,62.74,4792,62.656,2374
2024-01-26 09:30:00+00:00,62.0,62.61,61.94,62.24,2803,62.395,855
2024-01-26 09:35:00+00:00,62.27,63.36,62.26,63.32,2120,62.884,984
2024-01-26 09:40:00+00:00,63.31,63.88,63.25,63.59,2901,63.557,1441
2024-01-26 09:45:00+00:00,63.61,63.66,63.18,63.34,2595,63.453,1209
2024-01-26 09:50:00+00:00,63.32,63.66,63.22,63.28,1404,63.484,746
2024-01-26 09:55:00+00:00,63.27,63.3,62.94,63.23,1401,63.088,797
2024-01-26 10:00:00+00:00,63.22,63.5,63.19,63.19,1028,63.342,621
2024-01-26 10:05:00+00:00,63.18,63.24,62.97,63.05,905,63.113,471
2024-01-26 10:10:00+00:00,63.08,63.64,63.08,63.62,802,63.41,379
2024-01-26 10:15:00+00:00,63.61,63.61,63.41,63.49,2033,63.517,751
2024-01-26 10:20:00+00:00,63.47,63.79,63.38,63.75,1317,63.637,449
2024-01-26 10:25:00+00:00,63.77,64.08,63.67,64.06,2248,63.893,900
2024-01-26 10:30:00+00:00,64.07,64.4,63.94,64.23,2093,64.167,975
2024-01-26 10:35:00+00:00,64.23,64.57,64.21,64.42,1495,64.412,714
2024-01-26 10:40:00+00:00,64.42,64.52,64.34,64.48,1013,64.438,338
2024-01-26 10:45:00+00:00,64.48,64.57,64.38,64.56,1023,64.469,491
2024-01-26 10:50:00+00:00,64.56,64.84,64.55,64.8,1636,64.741,791
2024-01-26 10:55:00+00:00,64.78,64.98,64.73,64.97,1443,64.852,554
2024-01-26 11:00:00+00:00,64.97,65.05,64.5,64.51,1646,64.763,710
2024-01-26 11:05:00+00:00,64.51,64.57,64.39,64.55,777,64.504,377
2024-01-26 11:10:00+00:00,64.53,64.57,64.38,64.42,656,64.466,347
2024-01-26 11:15:00+00:00,64.42,64.66,64.39,64.64,1127,64.554,511
2024-01-26 11:20:00+00:00,64.64,64.76,64.59,64.68,980,64.672,436
2024-01-26 11:25:00+00:00,64.68,64.88,64.68,64.87,757,64.837,358
2024-01-26 11:30:00+00:00,64.88,64.92,64.77,64.86,929,64.851,308
2024-01-26 11:35:00+00:00,64.86,64.89,64.5,64.5,908,64.689,417
2024-01-26 11:40:00+00:00,64.5,64.63,64.49,64.57,728,64.563,296
2024-01-26 11:45:00+00:00,64.57,64.7,64.57,64.68,728,64.625,310
2024-01-26 11:50:00+00:00,64.67,65.02,64.6,64.9,1970,64.842,1039
2024-01-26 11:55:00+00:00,64.91,65.14,64.9,65.08,1197,65.029,505
2024-01-26 12:00:00+00:00,65.08,65.24,65.0,65.11,1105,65.108,559
2024-01-26 12:05:00+00:00,65.11,65.23,65.06,65.17,988,65.158,508
2024-01-26 12:10:00+00:00,65.17,65.29,65.07,65.26,892,65.183,454
2024-01-26 12:15:00+00:00,65.26,65.44,65.2,65.26,1471,65.331,638
2024-01-26 12:20:00+00:00,65.26,65.3,65.11,65.14,699,65.214,366
2024-01-26 12:25:00+00:00,65.16,65.18,64.99,65.02,918,65.069,413
2024-01-26 12:30:00+00:00,65.03,65.04,64.9,64.98,888,64.975,402
2024-01-26 12:35:00+00:00,64.98,65.0,64.75,64.88,1135,64.892,500
2024-01-26 12:40:00+00:00,64.87,65.0,64.85,64.99,754,64.912,345
2024-01-26 12:45:00+00:00,65.0,65.15,64.96,64.99,851,65.066,373
2024-01-26 12:50:00+00:00,65.0,65.04,64.82,65.04,639,64.918,266
2024-01-26 12:55:00+00:00,65.05,65.08,64.96,65.03,460,65.002,195
2024-01-26 13:00:00+00:00,65.03,65.15,64.95,65.08,837,65.052,322
2024-01-26 13:05:00+00:00,65.07,65.14,64.91,65.14,933,65.033,359
2024-01-26 13:10:00+00:00,65.15,65.32,65.14,65.27,739,65.242,353
2024-01-26 13:15:00+00:00,65.27,65.36,65.18,65.23,1006,65.293,500
2024-01-26 13:20:00+00:00,65.23,65.45,65.21,65.44,839,65.329,389
2024-01-26 13:25:00+00:00,65.44,65.57,65.44,65.49,1031,65.508,550
2024-01-26 13:30:00+00:00,65.51,65.53,65.43,65.48,730,65.486,422
2024-01-26 13:35:00+00:00,65.48,65.52,65.4,65.5,888,65.464,414
2024-01-26 13:40:00+00:00,65.49,65.5,65.37,65.48,764,65.437,371
2024-01-26 13:45:00+00:00,65.47,65.52,65.4,65.43,839,65.459,319
2024-01-26 13:50:00+00:00,65.42,65.47,65.34,65.35,1154,65.394,584
2024-01-26 13:55:00+00:00,65.35,65.43,65.3,65.37,883,65.368,296
2024-01-26 14:00:00+00:00,65.36,65.37,65.23,65.28,774,65.297,303
2024-01-26 14:05:00+00:00,65.27,65.29,65.16,65.17,1046,65.23,384
2024-01-26 14:10:00+00:00,65.17,65.24,65.07,65.17,815,65.155,313
2024-01-26 14:15:00+00:00,65.17,65.27,65.16,65.2,900,65.208,312
2024-01-26 14:20:00+00:00,65.19,65.23,65.12,65.14,742,65.175,219
2024-01-26 14:25:00+00:00,65.14,65.15,64.98,65.0,621,65.054,315
2024-01-26 14:30:00+00:00,64.99,65.04,64.91,65.01,702,64.965,330
2024-01-26 14:35:00+00:00,65.01,65.16,65.01,65.11,605,65.104,261
2024-01-26 14:40:00+00:00,65.1,65.25,65.1,65.2,581,65.171,275
2024-01-26 14:45:00+00:00,65.21,65.22,65.09,65.09,582,65.163,254
2024-01-26 14:50:00+00:00,65.09,65.15,64.97,64.99,731,65.07,336
2024-01-26 14:55:00+00:00,65.0,65.04,64.89,64.97,722,64.964,328
2024-01-26 15:00:00+00:00,64.97,64.98,64.78,64.83,859,64.847,387
2024-01-26 15:05:00+00:00,64.82,64.82,64.69,64.78,716,64.753,347
2024-01-26 15:10:00+00:00,64.79,64.89,64.79,64.86,930,64.846,432
2024-01-26 15:15:00+00:00,64.86,64.88,64.81,64.88,832,64.838,323
2024-01-26 15:20:00+00:00,64.89,64.93,64.71,64.73,1073,64.81,502
2024-01-26 15:25:00+00:00,64.73,64.82,64.69,64.73,526,64.741,302
2024-01-26 15:30:00+00:00,64.73,64.75,64.65,64.72,787,64.694,454
2024-01-26 15:35:00+00:00,64.71,64.79,64.69,64.71,705,64.734,401
2024-01-26 15:40:00+00:00,64.71,64.72,64.64,64.69,908,64.666,404
2024-01-26 15:45:00+00:00,64.7,64.83,64.69,64.83,1303,64.762,575
2024-01-26 15:50:00+00:00,64.83,64.95,64.82,64.95,2157,64.886,1161
2024-01-26 15:55:00+00:00,64.95,65.04,64.86,64.98,5452,64.94,2525
2024-01-29 09:30:00+00:00,65.12,65.9,64.95,65.83,2435,65.362,788
2024-01-29 09:35:00+00:00,65.82,66.25,65.74,65.99,1981,65.989,989
2024-01-29 09:40:00+00:00,66.0,66.48,65.72,66.34,2858,66.177,1262
2024-01-29 09:45:00+00:00,66.35,66.63,66.17,66.49,1647,66.464,768
2024-01-29 09:50:00+00:00,66.49,66.77,66.3,66.77,1607,66.581,587
2024-01-29 09:55:00+00:00,66.75,67.01,66.72,67.0,2144,66.859,823
2024-01-29 10:00:00+00:00,67.0,67.08,66.76,66.88,2078,66.935,891
2024-01-29 10:05:00+00:00,66.89,67.44,66.88,67.42,2453,67.258,1014
2024-01-29 10:10:00+00:00,67.42,67.67,67.27,67.51,1980,67.483,819
2024-01-29 10:15:00+00:00,67.51,67.85,67.35,67.84,1769,67.578,683
2024-01-29 10:20:00+00:00,67.84,67.91,67.53,67.68,2099,67.748,783
2024-01-29 10:25:00+00:00,67.71,67.89,67.56,67.78,1342,67.731,603
2024-01-29 10:30:00+00:00,67.78,67.88,67.7,67.84,1461,67.802,657
2024-01-29 10:35:00+00:00,67.84,68.17,67.83,68.15,2468,67.987,1255
2024-01-29 10:40:00+00:00,68.16,68.37,68.1,68.18,2704,68.228,1167
2024-01-29 10:45:00+00:00,68.19,68.2,67.92,68.12,1692,68.037,911
2024-01-29 10:50:00+00:00,68.13,68.4,68.1,68.34,2042,68.272,1076
2024-01-29 10:55:00+00:00,68.34,68.36,68.02,68.08,1882,68.159,857
2024-01-29 11:00:00+00:00,68.07,68.13,67.86,67.94,1244,67.975,529
2024-01-29 11:05:00+00:00,67.94,67.96,67.79,67.9,1291,67.863,565
2024-01-29 11:10:00+00:00,67.9,67.97,67.67,67.69,1340,67.81,607
2024-01-29 11:15:00+00:00,67.69,67.9,67.67,67.89,1154,67.771,647
2024-01-29 11:20:00+00:00,67.89,67.96,67.78,67.87,666,67.875,388
2024-01-29 11:25:00+00:00,67.88,67.98,67.63,67.64,1586,67.787,876
2024-01-29 11:30:00+00:00,67.65,67.8,67.64,67.69,837,67.737,379
2024-01-29 11:35:00+00:00,67.69,67.71,67.57,67.57,589,67.668,345
2024-01-29 11:40:00+00:00,67.56,67.63,67.49,67.58,1838,67.542,633
2024-01-29 11:45:00+00:00,67.59,67.66,67.55,67.63,926,67.602,431
2024-01-29 11:50:00+00:00,67.64,67.67,67.47,67.56,1298,67.576,535
2024-01-29 11:55:00+00:00,67.56,67.74,67.55,67.74,816,67.613,382
2024-01-29 12:00:00+00:00,67.75,67.89,67.55,67.56,1346,67.732,592
2024-01-29 12:05:00+00:00,67.58,67.59,67.33,67.34,816,67.45,403
2024-01-29 12:10:00+00:00,67.36,67.42,67.33,67.41,586,67.381,354
2024-01-29 12:15:00+00:00,67.42,67.42,67.31,67.4,512,67.354,360
2024-01-29 12:20:00+00:00,67.4,67.91,67.4,67.81,1506,67.68,720
2024-01-29 12:25:00+00:00,67.82,67.82,67.58,67.67,713,67.689,306
2024-01-29 12:30:00+00:00,67.67,67.77,67.67,67.77,556,67.72,304
2024-01-29 12:35:00+00:00,67.76,67.81,67.7,67.75,565,67.759,320
2024-01-29 12:40:00+00:00,67.75,67.8,67.56,67.65,676,67.655,367
2024-01-29 12:45:00+00:00,67.64,67.67,67.48,67.56,545,67.541,234
2024-01-29 12:50:00+00:00,67.56,67.61,67.51,67.58,457,67.562,263
2024-01-29 12:55:00+00:00,67.57,67.67,67.57,67.67,383,67.621,263
2024-01-29 13:00:00+00:00,67.67,67.71,67.52,67.59,581,67.631,274
2024-01-29 13:05:00+00:00,67.6,67.73,67.58,67.72,669,67.668,299
2024-01-29 13:10:00+00:00,67.73,67.87,67.68,67.72,1145,67.79,642
2024-01-29 13:15:00+00:00,67.72,67.77,67.66,67.77,623,67.709,384
2024-01-29 13:20:00+00:00,67.77,67.8,67.69,67.75,452,67.747,242
2024-01-29 13:25:00+00:00,67.77,67.88,67.7,67.87,678,67.796,285
2024-01-29 13:30:00+00:00,67.89,67.91,67.79,67.8,598,67.851,288
2024-01-29 13:35:00+00:00,67.79,67.89,67.76,67.81,597,67.825,308
2024-01-29 13:40:00+00:00,67.81,67.97,67.8,67.88,1134,67.889,545
2024-01-29 13:45:00+00:00,67.88,67.99,67.84,67.98,865,67.909,493
2024-01-29 13:50:00+00:00,67.99,67.99,67.85,67.88,871,67.929,433
2024-01-29 13:55:00+00:00,67.89,67.92,67.8,67.89,597,67.871,347
2024-01-29 14:00:00+00:00,67.87,68.02,67.84,68.02,751,67.913,421
2024-01-29 14:05:00+00:00,68.01,68.14,67.99,68.13,768,68.045,429
2024-01-29 14:10:00+00:00,68.13,68.26,68.07,68.25,639,68.169,371
2024-01-29 14:15:00+00:00,68.25,68.37,68.24,68.33,1748,68.312,768
2024-01-29 14:20:00+00:00,68.32,68.4,68.3,68.38,964,68.334,398
2024-01-29 14:25:00+00:00,68.38,68.39,68.26,68.28,1163,68.308,413
2024-01-29 14:30:00+00:00,68.28,68.32,68.2,68.22,1070,68.243,522
2024-01-29 14:35:00+00:00,68.22,68.25,68.03,68.04,1946,68.184,390
2024-01-29 14:40:00+00:00,68.04,68.13,68.03,68.13,867,68.077,346
2024-01-29 14:45:00+00:00,68.13,68.16,68.01,68.06,561,68.095,274
2024-01-29 14:50:00+00:00,68.06,68.15,68.03,68.11,586,68.095,338
2024-01-29 14:55:00+00:00,68.11,68.15,68.1,68.14,313,68.126,199
2024-01-29 15:00:00+00:00,68.14,68.57,68.14,68.41,1743,68.398,963
2024-01-29 15:05:00+00:00,68.43,68.61,68.36,68.48,1095,68.488,606
2024-01-29 15:10:00+00:00,68.48,68.49,68.33,68.34,977,68.396,536
2024-01-29 15:15:00+00:00,68.34,68.85,68.29,68.85,1547,68.605,872
2024-01-29 15:20:00+00:00,68.85,68.91,68.67,68.79,1712,68.785,667
2024-01-29 15:25:00+00:00,68.8,68.87,68.68,68.87,970,68.773,545
2024-01-29 15:30:00+00:00,68.88,69.07,68.88,68.95,2237,68.981,957
2024-01-29 15:35:00+00:00,68.96,68.97,68.74,68.77,1409,68.841,580
2024-01-29 15:40:00+00:00,68.77,68.77,68.61,68.62,1224,68.673,727
2024-01-29 15:45:00+00:00,68.63,68.77,68.51,68.75,2527,68.651,1377
2024-01-29 15:50:00+00:00,68.74,68.87,68.72,68.78,2277,68.795,1444
2024-01-29 15:55:00+00:00,68.78,69.0,68.77,68.98,5165,68.904,2409
2024-01-30 09:30:00+00:00,70.35,71.41,70.15,70.34,7169,70.701,2317
2024-01-30 09:35:00+00:00,70.32,70.94,69.71,69.93,7192,70.171,2632
2024-01-30 09:40:00+00:00,69.94,70.34,69.71,70.03,5642,70.092,1940
2024-01-30 09:45:00+00:00,70.07,70.11,69.48,69.95,2893,69.742,1293
2024-01-30 09:50:00+00:00,69.95,70.08,69.51,69.73,1849,69.825,825
2024-01-30 09:55:00+00:00,69.75,69.76,69.4,69.51,1806,69.534,774
2024-01-30 10:00:00+00:00,69.53,69.53,68.58,68.62,3588,68.95,1394
2024-01-30 10:05:00+00:00,68.64,69.17,68.61,68.96,2926,68.945,974
2024-01-30 10:10:00+00:00,68.94,69.11,68.65,68.84,1832,68.885,747
2024-01-30 10:15:00+00:00,68.84,69.16,68.72,69.15,1644,68.954,656
2024-01-30 10:20:00+00:00,69.15,69.43,69.04,69.17,3117,69.251,1394
2024-01-30 10:25:00+00:00,69.17,69.21,68.95,69.01,1199,69.082,568
2024-01-30 10:30:00+00:00,69.02,69.23,68.98,69.19,1015,69.073,492
2024-01-30 10:35:00+00:00,69.19,69.39,69.18,69.32,1451,69.32,712
2024-01-30 10:40:00+00:00,69.3,69.3,68.98,69.16,1319,69.111,498
2024-01-30 10:45:00+00:00,69.16,69.21,68.99,69.06,1189,69.109,480
2024-01-30 10:50:00+00:00,69.05,69.12,68.85,69.03,1793,68.986,689
2024-01-30 10:55:00+00:00,69.01,69.17,68.99,69.1,898,69.085,422
2024-01-30 11:00:00+00:00,69.09,69.16,69.03,69.11,915,69.086,414
2024-01-30 11:05:00+00:00,69.12,69.12,68.94,68.99,935,69.011,461
2024-01-30 11:10:00+00:00,69.0,69.04,68.75,68.78,1308,68.889,454
2024-01-30 11:15:00+00:00,68.78,68.89,68.75,68.8,1294,68.83,459
2024-01-30 11:20:00+00:00,68.82,69.11,68.79,69.06,1945,68.978,611
2024-01-30 11:25:00+00:00,69.05,69.23,68.99,69.22,1156,69.102,471
2024-01-30 11:30:00+00:00,69.23,69.34,69.14,69.33,1088,69.277,430
2024-01-30 11:35:00+00:00,69.33,69.35,69.1,69.14,704,69.219,343
2024-01-30 11:40:00+00:00,69.13,69.17,69.04,69.1,459,69.099,216
2024-01-30 11:45:00+00:00,69.11,69.24,69.01,69.08,670,69.122,276
2024-01-30 11:50:00+00:00,69.08,69.13,68.97,69.02,810,69.039,248
2024-01-30 11:55:00+00:00,69.04,69.13,69.0,69.0,494,69.059,219
2024-01-30 12:00:00+00:00,69.01,69.05,68.87,68.92,865,68.963,346
2024-01-30 12:05:00+00:00,68.91,68.94,68.76,68.77,446,68.834,226
2024-01-30 12:10:00+00:00,68.75,68.75,68.52,68.54,766,68.658,300
2024-01-30 12:15:00+00:00,68.54,68.57,68.43,68.53,1121,68.502,379
2024-01-30 12:20:00+00:00,68.53,68.64,68.41,68.43,835,68.568,383
2024-01-30 12:25:00+00:00,68.43,68.44,68.26,68.33,890,68.353,375
2024-01-30 12:30:00+00:00,68.32,68.36,68.08,68.18,1091,68.245,359
2024-01-30 12:35:00+00:00,68.19,68.25,68.07,68.12,1044,68.161,461
2024-01-30 12:40:00+00:00,68.13,68.22,68.05,68.11,449,68.161,235
2024-01-30 12:45:00+00:00,68.11,68.23,68.09,68.16,508,68.157,270
2024-01-30 12:50:00+00:00,68.16,68.21,68.05,68.2,463,68.156,178
2024-01-30 12:55:00+00:00,68.2,68.2,67.98,68.05,715,68.049,298
2024-01-30 13:00:00+00:00,68.03,68.12,67.94,67.95,668,68.022,235
2024-01-30 13:05:00+00:00,67.96,67.96,67.85,67.86,683,67.893,290
2024-01-30 13:10:00+00:00,67.85,67.96,67.85,67.96,542,67.899,249
2024-01-30 13:15:00+00:00,67.96,68.07,67.92,67.92,518,68.011,227
2024-01-30 13:20:00+00:00,67.93,67.96,67.8,67.86,855,67.868,232
2024-01-30 13:25:00+00:00,67.85,68.23,67.85,68.23,1371,68.087,636
2024-01-30 13:30:00+00:00,68.22,68.25,68.14,68.16,512,68.183,255
2024-01-30 13:35:00+00:00,68.15,68.25,68.1,68.24,567,68.177,269
2024-01-30 13:40:00+00:00,68.25,68.25,67.96,68.07,883,68.099,428
2024-01-30 13:45:00+00:00,68.06,68.08,67.96,68.0,713,68.019,292
2024-01-30 13:50:00+00:00,68.01,68.06,67.95,68.06,748,68.01,284
2024-01-30 13:55:00+00:00,68.06,68.23,68.04,68.23,1403,68.117,526
2024-01-30 14:00:00+00:00,68.23,68.29,68.15,68.19,1156,68.226,605
2024-01-30 14:05:00+00:00,68.18,68.28,68.12,68.27,717,68.194,385
2024-01-30 14:10:00+00:00,68.27,68.6,68.26,68.56,1340,68.396,636
2024-01-30 14:15:00+00:00,68.56,68.67,68.39,68.41,1024,68.531,506
2024-01-30 14:20:00+00:00,68.39,68.59,68.39,68.56,778,68.49,331
2024-01-30 14:25:00+00:00,68.57,68.67,68.47,68.52,896,68.589,448
2024-01-30 14:30:00+00:00,68.51,68.61,68.46,68.61,602,68.54,260
2024-01-30 14:35:00+00:00,68.61,68.61,68.34,68.39,680,68.454,336
2024-01-30 14:40:00+00:00,68.4,68.6,68.39,68.56,613,68.518,320
2024-01-30 14:45:00+00:00,68.56,68.65,68.5,68.64,768,68.584,360
2024-01-30 14:50:00+00:00,68.64,68.73,68.55,68.59,1001,68.662,464
2024-01-30 14:55:00+00:00,68.58,68.6,68.46,68.5,454,68.539,221
2024-01-30 15:00:00+00:00,68.51,68.58,68.43,68.45,689,68.508,336
2024-01-30 15:05:00+00:00,68.44,68.45,68.28,68.3,1001,68.345,477
2024-01-30 15:10:00+00:00,68.31,68.37,68.28,68.28,489,68.327,278
2024-01-30 15:15:00+00:00,68.28,68.36,68.28,68.34,601,68.322,320
2024-01-30 15:20:00+00:00,68.34,68.35,68.28,68.31,459,68.316,242
2024-01-30 15:25:00+00:00,68.31,68.39,68.29,68.3,500,68.329,279
2024-01-30 15:30:00+00:00,68.29,68.35,68.21,68.22,627,68.298,350
2024-01-30 15:35:00+00:00,68.21,68.23,68.17,68.2,420,68.198,249
2024-01-30 15:40:00+00:00,68.21,68.3,68.14,68.21,726,68.215,452
2024-01-30 15:45:00+00:00,68.21,68.32,68.18,68.3,2364,68.221,471
2024-01-30 15:50:00+00:00,68.3,68.37,68.2,68.2,1567,68.291,1014
2024-01-30 15:55:00+00:00,68.2,68.28,68.18,68.22,3941,68.229,1799
2024-01-31 09:30:00+00:00,67.68,67.69,66.82,67.32,2217,67.252,543
2024-01-31 09:35:00+00:00,67.41,67.59,67.09,67.32,1279,67.347,748
2024-01-31 09:40:00+00:00,67.29,67.46,67.11,67.38,720,67.313,392
2024-01-31 09:45:00+00:00,67.39,68.05,67.32,68.05,1683,67.695,665
2024-01-31 09:50:00+00:00,68.02,68.08,67.66,67.75,1266,67.888,612
2024-01-31 09:55:00+00:00,67.74,67.81,67.2,67.34,1717,67.449,641
2024-01-31 10:00:00+00:00,67.34,67.66,67.16,67.41,2002,67.428,748
2024-01-31 10:05:00+00:00,67.42,67.72,67.32,67.64,1254,67.494,522
2024-01-31 10:10:00+00:00,67.65,67.76,67.42,67.46,949,67.561,482
2024-01-31 10:15:00+00:00,67.44,67.63,67.28,67.51,1067,67.475,467
2024-01-31 10:20:00+00:00,67.51,67.68,67.4,67.48,1116,67.565,491
2024-01-31 10:25:00+00:00,67.49,67.9,67.48,67.73,813,67.77,359
2024-01-31 10:30:00+00:00,67.76,67.82,67.48,67.54,679,67.612,351
2024-01-31 10:35:00+00:00,67.53,67.6,67.17,67.26,1650,67.394,490
2024-01-31 10:40:00+00:00,67.25,67.4,67.18,67.19,941,67.3,271
2024-01-31 10:45:00+00:00,67.19,67.28,67.06,67.07,887,67.181,452
2024-01-31 10:50:00+00:00,67.06,67.17,66.95,67.01,1631,67.04,515
2024-01-31 10:55:00+00:00,67.01,67.12,66.91,67.07,532,67.025,280
2024-01-31 11:00:00+00:00,67.07,67.23,67.06,67.1,997,67.137,411
2024-01-31 11:05:00+00:00,67.08,67.16,66.98,67.16,432,67.078,213
2024-01-31 11:10:00+00:00,67.16,67.23,66.96,67.22,936,67.114,388
2024-01-31 11:15:00+00:00,67.22,67.38,67.2,67.37,801,67.287,378
2024-01-31 11:20:00+00:00,67.37,67.41,67.18,67.18,655,67.326,344
2024-01-31 11:25:00+00:00,67.14,67.14,66.94,67.03,670,67.036,244
2024-01-31 11:30:00+00:00,67.06,67.06,66.73,66.77,963,66.863,356
2024-01-31 11:35:00+00:00,66.79,66.83,66.7,66.72,811,66.75,320
2024-01-31 11:40:00+00:00,66.71,66.85,66.69,66.83,966,66.752,416
2024-01-31 11:45:00+00:00,66.83,66.98,66.78,66.98,842,66.888,243
2024-01-31 11:50:00+00:00,66.97,66.97,66.83,66.91,709,66.896,370
2024-01-31 11:55:00+00:00,66.9,66.94,66.78,66.83,572,66.838,263
2024-01-31 12:00:00+00:00,66.81,67.08,66.78,67.06,967,66.975,343
2024-01-31 12:05:00+00:00,67.06,67.2,66.99,67.2,630,67.113,295
2024-01-31 12:10:00+00:00,67.21,67.26,67.16,67.2,962,67.207,328
2024-01-31 12:15:00+00:00,67.2,67.36,67.16,67.19,1384,67.251,585
2024-01-31 12:20:00+00:00,67.2,67.3,67.19,67.24,685,67.258,232
2024-01-31 12:25:00+00:00,67.23,67.43,67.23,67.39,596,67.359,223
2024-01-31 12:30:00+00:00,67.4,67.5,67.35,67.35,899,67.432,286
2024-01-31 12:35:00+00:00,67.36,67.4,67.1,67.2,735,67.258,375
2024-01-31 12:40:00+00:00,67.18,67.53,67.16,67.45,1066,67.384,329
2024-01-31 12:45:00+00:00,67.45,67.47,67.35,67.42,546,67.421,184
2024-01-31 12:50:00+00:00,67.43,67.54,67.41,67.46,610,67.475,207
2024-01-31 12:55:00+00:00,67.44,67.54,67.4,67.53,478,67.466,197
2024-01-31 13:00:00+00:00,67.53,67.54,67.36,67.4,498,67.441,292
2024-01-31 13:05:00+00:00,67.42,67.42,67.32,67.39,535,67.371,179
2024-01-31 13:10:00+00:00,67.36,67.36,67.19,67.27,566,67.253,240
2024-01-31 13:15:00+00:00,67.27,67.39,67.27,67.39,654,67.339,273
2024-01-31 13:20:00+00:00,67.39,67.4,67.21,67.22,496,67.295,268
2024-01-31 13:25:00+00:00,67.25,67.27,67.1,67.15,321,67.199,163
2024-01-31 13:30:00+00:00,67.15,67.22,67.11,67.18,295,67.178,165
2024-01-31 13:35:00+00:00,67.19,67.21,67.14,67.15,703,67.164,214
2024-01-31 13:40:00+00:00,67.15,67.23,67.12,67.23,254,67.172,167
2024-01-31 13:45:00+00:00,67.23,67.24,67.18,67.22,334,67.215,230
2024-01-31 13:50:00+00:00,67.23,67.24,67.1,67.2,469,67.181,366
2024-01-31 13:55:00+00:00,67.21,67.25,67.17,67.17,173,67.202,110
2024-01-31 14:00:00+00:00,67.19,67.28,66.66,66.91,1046,66.894,324
2024-01-31 14:05:00+00:00,66.91,67.06,66.72,66.76,795,66.87,255
2024-01-31 14:10:00+00:00,66.8,67.04,66.79,66.85,701,66.91,393
2024-01-31 14:15:00+00:00,66.86,66.96,66.73,66.76,821,66.799,342
2024-01-31 14:20:00+00:00,66.75,66.9,66.6,66.77,905,66.738,370
2024-01-31 14:25:00+00:00,66.76,66.89,66.67,66.73,640,66.769,268
2024-01-31 14:30:00+00:00,66.73,67.05,66.55,66.93,1206,66.82,717
2024-01-31 14:35:00+00:00,66.95,67.55,66.78,67.48,1335,67.108,650
2024-01-31 14:40:00+00:00,67.52,68.32,67.52,68.12,1897,67.973,748
2024-01-31 14:45:00+00:00,68.07,68.37,67.73,67.8,1177,68.147,617
2024-01-31 14:50:00+00:00,67.8,67.84,67.13,67.62,1007,67.482,429
2024-01-31 14:55:00+00:00,67.53,67.6,67.12,67.16,926,67.392,403
2024-01-31 15:00:00+00:00,67.16,67.25,66.1,66.18,1679,66.647,849
2024-01-31 15:05:00+00:00,66.17,66.17,65.65,66.14,1962,65.953,732
2024-01-31 15:10:00+00:00,66.13,66.28,65.89,66.16,967,66.108,488
2024-01-31 15:15:00+00:00,66.15,66.33,65.93,65.96,1172,66.119,692
2024-01-31 15:20:00+00:00,65.95,66.37,65.94,66.23,822,66.222,545
2024-01-31 15:25:00+00:00,66.21,66.26,65.93,65.98,1029,66.092,696
2024-01-31 15:30:00+00:00,65.98,66.0,65.37,65.44,1924,65.664,1089
2024-01-31 15:35:00+00:00,65.44,65.57,65.34,65.46,1318,65.446,773
2024-01-31 15:40:00+00:00,65.44,65.46,65.1,65.19,2155,65.234,1144
2024-01-31 15:45:00+00:00,65.18,65.24,65.03,65.16,2013,65.146,1146
2024-01-31 15:50:00+00:00,65.15,65.21,64.94,65.03,2632,65.051,1463
2024-01-31 15:55:00+00:00,65.03,65.19,64.82,64.98,6232,65.038,3208
2024-02-01 09:30:00+00:00,66.04,67.06,66.04,67.03,2926,66.483,859
2024-02-01 09:35:00+00:00,67.06,67.34,66.66,66.93,2650,67.045,1282
2024-02-01 09:40:00+00:00,66.92,67.16,66.66,66.97,1207,66.956,702
2024-02-01 09:45:00+00:00,66.97,66.97,66.43,66.63,1691,66.627,790
2024-02-01 09:50:00+00:00,66.64,66.84,66.58,66.7,1502,66.74,1009
2024-02-01 09:55:00+00:00,66.69,66.79,66.45,66.75,1536,66.59,848
2024-02-01 10:00:00+00:00,66.75,66.99,66.48,66.96,1736,66.715,995
2024-02-01 10:05:00+00:00,66.97,67.14,66.86,67.13,1226,67.027,607
2024-02-01 10:10:00+00:00,67.14,67.24,66.86,66.95,1469,67.071,832
2024-02-01 10:15:00+00:00,66.96,67.01,66.83,66.86,947,66.893,487
2024-02-01 10:20:00+00:00,66.87,66.88,66.64,66.71,1652,66.743,776
2024-02-01 10:25:00+00:00,66.75,67.24,66.74,67.19,1191,67.028,563
2024-02-01 10:30:00+00:00,67.2,67.23,66.92,67.08,1486,67.058,793
2024-02-01 10:35:00+00:00,67.11,67.11,66.59,66.65,1108,66.729,500
2024-02-01 10:40:00+00:00,66.65,66.66,66.23,66.24,981,66.402,498
2024-02-01 10:45:00+00:00,66.26,66.36,66.12,66.23,921,66.256,406
2024-02-01 10:50:00+00:00,66.22,66.23,65.8,65.83,1319,65.988,465
2024-02-01 10:55:00+00:00,65.81,65.9,65.44,65.45,1324,65.669,409
2024-02-01 11:00:00+00:00,65.42,65.63,65.33,65.41,1292,65.466,457
2024-02-01 11:05:00+00:00,65.41,65.51,65.13,65.14,1258,65.287,372
2024-02-01 11:10:00+00:00,65.15,65.28,65.07,65.21,799,65.2,376
2024-02-01 11:15:00+00:00,65.22,65.4,65.22,65.28,1017,65.331,431
2024-02-01 11:20:00+00:00,65.25,65.37,65.1,65.3,905,65.234,418
2024-02-01 11:25:00+00:00,65.3,65.36,64.97,65.0,1047,65.074,367
2024-02-01 11:30:00+00:00,65.01,65.27,65.0,65.26,1321,65.155,531
2024-02-01 11:35:00+00:00,65.26,65.35,65.16,65.19,1022,65.262,536
2024-02-01 11:40:00+00:00,65.2,65.23,65.02,65.1,931,65.144,578
2024-02-01 11:45:00+00:00,65.09,65.27,65.08,65.16,709,65.182,302
2024-02-01 11:50:00+00:00,65.17,65.3,65.17,65.23,478,65.241,180
2024-02-01 11:55:00+00:00,65.24,65.29,65.15,65.25,675,65.226,307
2024-02-01 12:00:00+00:00,65.27,65.58,65.27,65.54,779,65.423,308
2024-02-01 12:05:00+00:00,65.59,65.79,65.51,65.79,765,65.649,342
2024-02-01 12:10:00+00:00,65.79,65.84,65.68,65.74,950,65.757,375
2024-02-01 12:15:00+00:00,65.75,65.77,65.65,65.69,523,65.703,291
2024-02-01 12:20:00+00:00,65.69,65.75,65.62,65.75,570,65.693,227
2024-02-01 12:25:00+00:00,65.74,65.79,65.59,65.67,436,65.693,228
2024-02-01 12:30:00+00:00,65.7,65.79,65.66,65.75,361,65.717,218
2024-02-01 12:35:00+00:00,65.74,65.8,65.67,65.73,305,65.738,219
2024-02-01 12:40:00+00:00,65.71,65.76,65.64,65.73,728,65.718,290
2024-02-01 12:45:00+00:00,65.73,66.2,65.72,66.16,1072,65.992,407
2024-02-01 12:50:00+00:00,66.14,66.28,66.12,66.27,711,66.207,254
2024-02-01 12:55:00+00:00,66.27,66.43,66.13,66.14,1177,66.283,540
2024-02-01 13:00:00+00:00,66.13,66.23,65.84,65.89,749,66.023,299
2024-02-01 13:05:00+00:00,65.88,65.96,65.81,65.87,490,65.88,182
2024-02-01 13:10:00+00:00,65.88,66.27,65.88,66.23,510,66.115,206
2024-02-01 13:15:00+00:00,66.23,66.33,66.2,66.32,644,66.266,280
2024-02-01 13:20:00+00:00,66.33,66.36,66.19,66.29,393,66.28,160
2024-02-01 13:25:00+00:00,66.32,66.36,66.21,66.22,264,66.279,152
2024-02-01 13:30:00+00:00,66.21,66.32,66.13,66.16,551,66.241,307
2024-02-01 13:35:00+00:00,66.16,66.18,65.92,65.95,539,66.062,287
2024-02-01 13:40:00+00:00,65.98,66.12,65.97,66.1,266,66.039,128
2024-02-01 13:45:00+00:00,66.12,66.24,66.11,66.22,358,66.182,155
2024-02-01 13:50:00+00:00,66.22,66.28,66.15,66.16,297,66.212,134
2024-02-01 13:55:00+00:00,66.16,66.29,66.13,66.14,523,66.215,193
2024-02-01 14:00:00+00:00,66.15,66.2,66.07,66.17,419,66.134,174
2024-02-01 14:05:00+00:00,66.17,66.24,66.09,66.21,515,66.18,204
2024-02-01 14:10:00+00:00,66.2,66.26,66.07,66.09,672,66.172,239
2024-02-01 14:15:00+00:00,66.08,66.18,66.03,66.15,687,66.115,363
2024-02-01 14:20:00+00:00,66.16,66.19,66.11,66.11,273,66.15,159
2024-02-01 14:25:00+00:00,66.1,66.13,66.07,66.09,260,66.106,192
2024-02-01 14:30:00+00:00,66.1,66.12,65.89,65.9,641,65.987,237
2024-02-01 14:35:00+00:00,65.91,66.1,65.91,66.07,290,66.009,134
2024-02-01 14:40:00+00:00,66.08,66.19,66.06,66.17,685,66.129,188
2024-02-01 14:45:00+00:00,66.17,66.42,66.16,66.34,1126,66.33,316
2024-02-01 14:50:00+00:00,66.35,66.41,66.33,66.4,485,66.381,181
2024-02-01 14:55:00+00:00,66.4,66.53,66.39,66.51,983,66.453,280
2024-02-01 15:00:00+00:00,66.5,66.55,66.39,66.52,544,66.475,205
2024-02-01 15:05:00+00:00,66.53,66.58,66.39,66.4,574,66.502,303
2024-02-01 15:10:00+00:00,66.4,66.42,66.28,66.35,460,66.361,233
2024-02-01 15:15:00+00:00,66.37,66.42,66.34,66.42,320,66.393,184
2024-02-01 15:20:00+00:00,66.42,66.44,66.35,66.43,362,66.389,255
2024-02-01 15:25:00+00:00,66.42,66.43,66.33,66.41,408,66.379,209
2024-02-01 15:30:00+00:00,66.42,66.48,66.4,66.48,498,66.444,296
2024-02-01 15:35:00+00:00,66.48,66.51,66.41,66.45,537,66.449,301
2024-02-01 15:40:00+00:00,66.45,66.45,66.38,66.4,489,66.409,320
2024-02-01 15:45:00+00:00,66.39,66.46,66.32,66.35,935,66.396,562
2024-02-01 15:50:00+00:00,66.37,66.48,66.35,66.44,1486,66.405,874
2024-02-01 15:55:00+00:00,66.42,66.69,66.42,66.67,2531,66.6,1404
2024-02-02 09:30:00+00:00,66.42,66.42,65.77,65.77,2861,66.235,748
2024-02-02 09:35:00+00:00,65.78,65.84,65.29,65.71,1883,65.525,852
2024-02-02 09:40:00+00:00,65.73,65.78,65.29,65.62,1756,65.519,824
2024-02-02 09:45:00+00:00,65.62,66.24,65.59,65.73,1841,65.964,902
2024-02-02 09:50:00+00:00,65.77,66.01,65.71,66.0,1071,65.853,610
2024-02-02 09:55:00+00:00,66.02,66.32,65.96,66.26,1184,66.094,661
2024-02-02 10:00:00+00:00,66.25,66.26,65.86,66.04,1054,66.017,517
2024-02-02 10:05:00+00:00,66.03,66.25,65.87,66.18,955,66.049,602
2024-02-02 10:10:00+00:00,66.12,66.47,66.07,66.4,970,66.269,459
2024-02-02 10:15:00+00:00,66.39,66.51,66.29,66.31,1240,66.41,635
2024-02-02 10:20:00+00:00,66.31,66.79,66.26,66.76,1073,66.545,504
2024-02-02 10:25:00+00:00,66.76,67.15,66.74,67.06,1269,66.943,649
2024-02-02 10:30:00+00:00,67.07,67.09,66.58,66.75,1122,66.787,521
2024-02-02 10:35:00+00:00,66.75,67.02,66.65,66.96,1056,66.786,366
2024-02-02 10:40:00+00:00,66.97,67.33,66.97,67.31,1207,67.172,541
2024-02-02 10:45:00+00:00,67.31,67.52,67.19,67.22,1868,67.356,693
2024-02-02 10:50:00+00:00,67.22,67.25,66.99,67.04,1346,67.122,461
2024-02-02 10:55:00+00:00,67.03,67.28,67.0,67.13,1128,67.142,422
2024-02-02 11:00:00+00:00,67.14,67.22,67.03,67.12,1079,67.119,390
2024-02-02 11:05:00+00:00,67.15,67.26,67.06,67.14,640,67.164,260
2024-02-02 11:10:00+00:00,67.13,67.25,67.13,67.2,489,67.193,246
2024-02-02 11:15:00+00:00,67.19,67.36,67.14,67.28,753,67.268,286
2024-02-02 11:20:00+00:00,67.29,67.32,67.21,67.27,564,67.264,237
2024-02-02 11:25:00+00:00,67.29,67.52,67.26,67.5,849,67.368,315
2024-02-02 11:30:00+00:00,67.49,67.63,67.48,67.52,1052,67.556,372
2024-02-02 11:35:00+00:00,67.51,67.71,67.48,67.71,758,67.571,311
2024-02-02 11:40:00+00:00,67.72,67.73,67.63,67.66,714,67.685,267
2024-02-02 11:45:00+00:00,67.65,67.73,67.58,67.72,533,67.665,223
2024-02-02 11:50:00+00:00,67.72,67.72,67.53,67.56,743,67.658,316
2024-02-02 11:55:00+00:00,67.56,67.57,67.44,67.45,814,67.498,284
2024-02-02 12:00:00+00:00,67.47,67.52,67.42,67.47,866,67.473,305
2024-02-02 12:05:00+00:00,67.48,67.48,67.23,67.23,832,67.371,239
2024-02-02 12:10:00+00:00,67.25,67.35,67.12,67.17,689,67.214,339
2024-02-02 12:15:00+00:00,67.16,67.23,67.1,67.15,1154,67.154,444
2024-02-02 12:20:00+00:00,67.16,67.28,67.08,67.25,625,67.188,292
2024-02-02 12:25:00+00:00,67.25,67.42,67.21,67.4,797,67.321,283
2024-02-02 12:30:00+00:00,67.42,67.55,67.36,67.45,356,67.471,204
2024-02-02 12:35:00+00:00,67.43,67.59,67.42,67.52,338,67.543,162
2024-02-02 12:40:00+00:00,67.52,67.55,67.05,67.08,663,67.365,366
2024-02-02 12:45:00+00:00,67.09,67.12,66.89,67.02,886,66.987,436
2024-02-02 12:50:00+00:00,67.01,67.02,66.76,66.93,537,66.849,268
2024-02-02 12:55:00+00:00,66.93,67.16,66.93,67.15,564,67.024,267
2024-02-02 13:00:00+00:00,67.16,67.26,67.11,67.19,560,67.193,275
2024-02-02 13:05:00+00:00,67.22,67.26,67.04,67.09,541,67.175,358
2024-02-02 13:10:00+00:00,67.09,67.28,67.09,67.27,400,67.206,257
2024-02-02 13:15:00+00:00,67.25,67.4,67.18,67.3,512,67.295,287
2024-02-02 13:20:00+00:00,67.29,67.51,67.24,67.5,338,67.351,175
2024-02-02 13:25:00+00:00,67.51,67.51,67.19,67.24,383,67.298,280
2024-02-02 13:30:00+00:00,67.26,67.32,67.2,67.3,377,67.277,200
2024-02-02 13:35:00+00:00,67.28,67.38,67.15,67.36,1345,67.246,537
2024-02-02 13:40:00+00:00,67.35,67.5,67.31,67.49,403,67.398,247
2024-02-02 13:45:00+00:00,67.5,67.54,67.35,67.45,435,67.45,270
2024-02-02 13:50:00+00:00,67.47,67.57,67.46,67.5,406,67.517,217
2024-02-02 13:55:00+00:00,67.49,67.65,67.48,67.59,425,67.574,189
2024-02-02 14:00:00+00:00,67.62,67.79,67.6,67.72,920,67.721,325
2024-02-02 14:05:00+00:00,67.73,67.86,67.71,67.84,708,67.792,236
2024-02-02 14:10:00+00:00,67.85,68.18,67.85,68.1,1669,68.008,816
2024-02-02 14:15:00+00:00,68.1,68.25,68.06,68.12,948,68.157,354
2024-02-02 14:20:00+00:00,68.13,68.18,67.96,68.08,639,68.061,324
2024-02-02 14:25:00+00:00,68.07,68.16,67.95,68.15,506,68.05,232
2024-02-02 14:30:00+00:00,68.15,68.29,68.12,68.28,460,68.199,296
2024-02-02 14:35:00+00:00,68.29,68.43,68.25,68.29,1267,68.339,690
2024-02-02 14:40:00+00:00,68.3,68.36,68.1,68.1,415,68.25,211
2024-02-02 14:45:00+00:00,68.1,68.32,68.09,68.18,764,68.205,537
2024-02-02 14:50:00+00:00,68.17,68.22,68.06,68.17,602,68.149,354
2024-02-02 14:55:00+00:00,68.14,68.27,68.03,68.25,570,68.2,286
2024-02-02 15:00:00+00:00,68.26,68.3,68.12,68.14,956,68.21,504
2024-02-02 15:05:00+00:00,68.12,68.23,68.07,68.22,569,68.137,235
2024-02-02 15:10:00+00:00,68.23,68.35,68.22,68.24,667,68.29,250
2024-02-02 15:15:00+00:00,68.24,68.29,68.21,68.27,588,68.255,246
2024-02-02 15:20:00+00:00,68.26,68.27,67.96,68.01,755,68.118,339
2024-02-02 15:25:00+00:00,68.0,68.12,68.0,68.04,662,68.048,301
2024-02-02 15:30:00+00:00,68.04,68.08,67.88,67.97,1017,67.947,571
2024-02-02 15:35:00+00:00,67.97,67.97,67.78,67.81,962,67.848,550
2024-02-02 15:40:00+00:00,67.81,68.01,67.8,67.89,689,67.912,421
2024-02-02 15:45:00+00:00,67.88,67.92,67.75,67.83,983,67.831,651
2024-02-02 15:50:00+00:00,67.82,68.08,67.8,68.08,2253,67.946,1369
2024-02-02 15:55:00+00:00,68.08,68.14,67.88,67.88,3603,67.998,1691
2024-02-05 09:30:00+00:00,67.0,67.23,66.73,66.91,2122,66.899,566
2024-02-05 09:35:00+00:00,66.9,66.9,66.06,66.09,1861,66.413,964
2024-02-05 09:40:00+00:00,66.08,66.4,65.8,66.22,1688,66.15,901
2024-02-05 09:45:00+00:00,66.28,66.54,66.21,66.47,1244,66.406,740
2024-02-05 09:50:00+00:00,66.48,66.5,66.19,66.37,1159,66.329,740
2024-02-05 09:55:00+00:00,66.35,66.53,66.26,66.53,691,66.379,497
2024-02-05 10:00:00+00:00,66.49,66.49,65.74,65.98,1462,66.069,827
2024-02-05 10:05:00+00:00,65.97,66.16,65.85,65.95,1159,66.0,615
2024-02-05 10:10:00+00:00,65.96,66.33,65.93,66.24,928,66.121,607
2024-02-05 10:15:00+00:00,66.25,66.25,65.91,65.96,721,66.055,501
2024-02-05 10:20:00+00:00,65.92,65.93,65.68,65.89,677,65.82,369
2024-02-05 10:25:00+00:00,65.89,66.2,65.88,66.19,964,66.11,443
2024-02-05 10:30:00+00:00,66.2,66.26,66.02,66.02,551,66.168,343
2024-02-05 10:35:00+00:00,66.01,66.05,65.74,65.75,693,65.89,387
2024-02-05 10:40:00+00:00,65.75,65.75,65.48,65.58,1174,65.591,564
2024-02-05 10:45:00+00:00,65.55,65.7,65.45,65.7,710,65.585,417
2024-02-05 10:50:00+00:00,65.71,65.76,65.48,65.66,700,65.618,412
2024-02-05 10:55:00+00:00,65.68,65.84,65.57,65.78,595,65.713,366
2024-02-05 11:00:00+00:00,65.79,65.84,65.61,65.64,462,65.722,336
2024-02-05 11:05:00+00:00,65.64,65.83,65.6,65.82,490,65.743,266
2024-02-05 11:10:00+00:00,65.81,65.96,65.79,65.96,554,65.891,275
2024-02-05 11:15:00+00:00,65.96,66.08,65.92,66.07,472,66.011,231
2024-02-05 11:20:00+00:00,66.06,66.07,65.88,65.91,444,65.973,263
2024-02-05 11:25:00+00:00,65.89,65.9,65.8,65.84,368,65.86,216
2024-02-05 11:30:00+00:00,65.84,66.04,65.83,66.04,425,65.943,258
2024-02-05 11:35:00+00:00,66.01,66.01,65.8,65.8,254,65.87,194
2024-02-05 11:40:00+00:00,65.8,65.8,65.52,65.53,449,65.624,324
2024-02-05 11:45:00+00:00,65.54,65.77,65.54,65.74,347,65.67,196
2024-02-05 11:50:00+00:00,65.73,65.78,65.65,65.68,331,65.709,183
2024-02-05 11:55:00+00:00,65.69,65.77,65.67,65.75,253,65.716,166
2024-02-05 12:00:00+00:00,65.75,65.85,65.7,65.84,285,65.792,160
2024-02-05 12:05:00+00:00,65.84,66.02,65.83,66.01,488,65.938,247
2024-02-05 12:10:00+00:00,66.01,66.15,66.0,66.02,484,66.07,253
2024-02-05 12:15:00+00:00,66.0,66.14,65.99,66.03,271,66.045,174
2024-02-05 12:20:00+00:00,66.03,66.07,65.96,66.05,377,66.014,274
2024-02-05 12:25:00+00:00,66.06,66.19,66.02,66.19,281,66.107,197
2024-02-05 12:30:00+00:00,66.19,66.32,66.18,66.29,439,66.264,261
2024-02-05 12:35:00+00:00,66.3,66.36,66.18,66.24,391,66.247,217
2024-02-05 12:40:00+00:00,66.23,66.36,66.22,66.3,253,66.288,149
2024-02-05 12:45:00+00:00,66.32,66.32,66.14,66.17,316,66.214,200
2024-02-05 12:50:00+00:00,66.15,66.16,66.04,66.13,435,66.093,187
2024-02-05 12:55:00+00:00,66.12,66.22,66.08,66.2,251,66.16,160
2024-02-05 13:00:00+00:00,66.21,66.23,66.08,66.12,618,66.16,319
2024-02-05 13:05:00+00:00,66.15,66.19,66.1,66.13,242,66.154,133
2024-02-05 13:10:00+00:00,66.13,66.15,66.03,66.14,395,66.084,230
2024-02-05 13:15:00+00:00,66.14,66.14,65.97,66.08,285,66.049,141
2024-02-05 13:20:00+00:00,66.06,66.07,65.88,65.9,371,65.995,177
2024-02-05 13:25:00+00:00,65.91,65.98,65.88,65.88,183,65.922,148
2024-02-05 13:30:00+00:00,65.88,65.98,65.88,65.92,224,65.932,145
2024-02-05 13:35:00+00:00,65.92,65.98,65.87,65.91,318,65.911,197
2024-02-05 13:40:00+00:00,65.92,65.94,65.8,65.87,388,65.854,188
2024-02-05 13:45:00+00:00,65.88,65.96,65.83,65.96,317,65.894,143
2024-02-05 13:50:00+00:00,65.95,66.07,65.88,65.9,482,65.978,180
2024-02-05 13:55:00+00:00,65.9,65.95,65.86,65.92,185,65.909,148
2024-02-05 14:00:00+00:00,65.93,65.95,65.81,65.9,333,65.87,184
2024-02-05 14:05:00+00:00,65.91,65.98,65.85,65.95,257,65.927,207
2024-02-05 14:10:00+00:00,65.96,65.97,65.91,65.92,349,65.943,220
2024-02-05 14:15:00+00:00,65.92,65.94,65.83,65.83,346,65.891,257
2024-02-05 14:20:00+00:00,65.83,66.04,65.82,66.03,278,65.925,160
2024-02-05 14:25:00+00:00,66.04,66.12,65.98,66.12,307,66.074,183
2024-02-05 14:30:00+00:00,66.11,66.18,66.05,66.17,309,66.111,197
2024-02-05 14:35:00+00:00,66.18,66.26,66.17,66.2,308,66.21,189
2024-02-05 14:40:00+00:00,66.2,66.26,66.18,66.22,413,66.215,203
2024-02-05 14:45:00+00:00,66.23,66.32,66.22,66.27,254,66.277,157
2024-02-05 14:50:00+00:00,66.28,66.31,66.22,66.28,316,66.27,162
2024-02-05 14:55:00+00:00,66.27,66.31,66.16,66.21,367,66.223,190
2024-02-05 15:00:00+00:00,66.2,66.24,66.04,66.05,414,66.151,258
2024-02-05 15:05:00+00:00,66.05,66.13,65.9,65.91,374,65.992,257
2024-02-05 15:10:00+00:00,65.92,65.96,65.81,65.83,333,65.882,197
2024-02-05 15:15:00+00:00,65.83,65.91,65.76,65.86,417,65.835,304
2024-02-05 15:20:00+00:00,65.86,66.01,65.83,65.95,384,65.946,250
2024-02-05 15:25:00+00:00,65.95,66.12,65.95,66.11,607,66.044,307
2024-02-05 15:30:00+00:00,66.11,66.13,66.01,66.09,468,66.053,332
2024-02-05 15:35:00+00:00,66.09,66.11,65.75,65.79,997,65.882,592
2024-02-05 15:40:00+00:00,65.8,65.95,65.79,65.84,766,65.888,397
2024-02-05 15:45:00+00:00,65.85,66.02,65.81,65.92,1059,65.929,676
2024-02-05 15:50:00+00:00,65.93,66.15,65.93,66.11,1494,66.093,919
2024-02-05 15:55:00+00:00,66.11,66.16,65.82,65.85,3809,66.002,1656
2024-02-06 09:30:00+00:00,66.25,66.91,66.2,66.91,1874,66.387,353
2024-02-06 09:35:00+00:00,66.88,68.02,66.7,67.85,3450,67.386,1218
2024-02-06 09:40:00+00:00,67.86,68.57,67.81,68.2,3197,68.25,1630
2024-02-06 09:45:00+00:00,68.19,68.57,68.06,68.37,2121,68.321,1080
2024-02-06 09:50:00+00:00,68.42,68.86,68.34,68.85,3684,68.649,1668
2024-02-06 09:55:00+00:00,68.84,68.86,68.34,68.44,1851,68.64,881
2024-02-06 10:00:00+00:00,68.43,68.44,67.59,67.6,2596,68.016,1071
2024-02-06 10:05:00+00:00,67.59,67.68,67.34,67.61,1925,67.535,856
2024-02-06 10:10:00+00:00,67.58,67.68,67.36,67.4,954,67.512,481
2024-02-06 10:15:00+00:00,67.41,67.99,67.37,67.99,1310,67.73,610
2024-02-06 10:20:00+00:00,67.98,68.04,67.65,67.69,1376,67.835,555
2024-02-06 10:25:00+00:00,67.68,67.81,67.51,67.66,1170,67.626,446
2024-02-06 10:30:00+00:00,67.68,67.82,67.61,67.69,746,67.715,367
2024-02-06 10:35:00+00:00,67.7,67.91,67.7,67.78,875,67.852,473
2024-02-06 10:40:00+00:00,67.82,67.88,67.63,67.7,515,67.762,326
2024-02-06 10:45:00+00:00,67.72,67.91,67.62,67.64,609,67.771,363
2024-02-06 10:50:00+00:00,67.66,67.72,67.49,67.56,578,67.604,373
2024-02-06 10:55:00+00:00,67.57,67.66,67.51,67.55,605,67.576,439
2024-02-06 11:00:00+00:00,67.55,67.72,67.54,67.62,545,67.654,387
2024-02-06 11:05:00+00:00,67.63,67.68,67.32,67.32,703,67.477,435
2024-02-06 11:10:00+00:00,67.35,67.47,67.13,67.16,930,67.274,500
2024-02-06 11:15:00+00:00,67.16,67.4,67.16,67.4,836,67.288,419
2024-02-06 11:20:00+00:00,67.4,67.62,67.39,67.59,467,67.507,272
2024-02-06 11:25:00+00:00,67.6,67.7,67.56,67.7,357,67.653,231
2024-02-06 11:30:00+00:00,67.69,67.71,67.54,67.55,451,67.633,314
2024-02-06 11:35:00+00:00,67.55,67.59,67.45,67.49,1412,67.512,452
2024-02-06 11:40:00+00:00,67.5,67.51,67.29,67.31,661,67.382,380
2024-02-06 11:45:00+00:00,67.31,67.31,67.06,67.06,712,67.168,365
2024-02-06 11:50:00+00:00,67.05,67.05,66.68,66.72,1530,66.805,621
2024-02-06 11:55:00+00:00,66.72,66.76,66.5,66.5,980,66.665,464
2024-02-06 12:00:00+00:00,66.51,66.6,66.35,66.58,1025,66.466,597
2024-02-06 12:05:00+00:00,66.58,66.67,66.44,66.59,998,66.576,470
2024-02-06 12:10:00+00:00,66.59,66.65,66.46,66.47,670,66.594,375
2024-02-06 12:15:00+00:00,66.48,66.59,66.39,66.43,908,66.472,348
2024-02-06 12:20:00+00:00,66.42,66.47,66.3,66.39,699,66.381,388
2024-02-06 12:25:00+00:00,66.39,66.61,66.39,66.6,689,66.483,320
2024-02-06 12:30:00+00:00,66.6,66.72,66.51,66.69,587,66.625,261
2024-02-06 12:35:00+00:00,66.68,66.68,66.59,66.66,348,66.648,171
2024-02-06 12:40:00+00:00,66.66,66.78,66.61,66.73,743,66.708,391
2024-02-06 12:45:00+00:00,66.74,66.83,66.69,66.78,342,66.751,211
2024-02-06 12:50:00+00:00,66.79,66.85,66.74,66.75,592,66.779,316
2024-02-06 12:55:00+00:00,66.75,67.06,66.75,67.02,758,66.943,414
2024-02-06 13:00:00+00:00,67.01,67.02,66.91,67.0,833,66.978,318
2024-02-06 13:05:00+00:00,67.0,67.09,66.93,66.96,645,66.986,310
2024-02-06 13:10:00+00:00,66.95,67.0,66.9,66.95,442,66.947,198
2024-02-06 13:15:00+00:00,66.95,67.03,66.91,66.91,709,66.979,243
2024-02-06 13:20:00+00:00,66.92,66.92,66.71,66.73,327,66.782,183
2024-02-06 13:25:00+00:00,66.73,66.79,66.68,66.75,306,66.727,184
2024-02-06 13:30:00+00:00,66.75,66.98,66.74,66.96,392,66.844,182
2024-02-06 13:35:00+00:00,66.94,67.1,66.92,67.05,469,67.008,243
2024-02-06 13:40:00+00:00,67.05,67.09,66.95,67.06,391,67.048,203
2024-02-06 13:45:00+00:00,67.06,67.19,67.05,67.19,656,67.143,237
2024-02-06 13:50:00+00:00,67.19,67.25,67.14,67.2,681,67.208,344
2024-02-06 13:55:00+00:00,67.2,67.26,67.18,67.21,369,67.234,203
2024-02-06 14:00:00+00:00,67.2,67.21,67.06,67.12,737,67.126,415
2024-02-06 14:05:00+00:00,67.11,67.13,66.92,66.93,391,67.048,256
2024-02-06 14:10:00+00:00,66.91,66.97,66.87,66.9,321,66.917,207
2024-02-06 14:15:00+00:00,66.9,66.91,66.78,66.83,382,66.845,222
2024-02-06 14:20:00+00:00,66.82,67.09,66.81,67.01,668,67.004,280
2024-02-06 14:25:00+00:00,67.0,67.02,66.97,66.98,280,67.0,209
2024-02-06 14:30:00+00:00,66.97,67.05,66.94,67.0,336,66.993,262
2024-02-06 14:35:00+00:00,67.0,67.01,66.84,66.86,1433,66.908,474
2024-02-06 14:40:00+00:00,66.86,66.98,66.85,66.97,473,66.919,233
2024-02-06 14:45:00+00:00,66.96,67.15,66.96,67.14,259,67.025,161
2024-02-06 14:50:00+00:00,67.16,67.2,67.11,67.19,368,67.164,206
2024-02-06 14:55:00+00:00,67.19,67.27,67.18,67.22,451,67.229,267
2024-02-06 15:00:00+00:00,67.23,67.37,67.22,67.36,451,67.319,278
2024-02-06 15:05:00+00:00,67.37,67.56,67.36,67.5,557,67.476,323
2024-02-06 15:10:00+00:00,67.5,67.52,67.35,67.36,714,67.413,380
2024-02-06 15:15:00+00:00,67.37,67.37,67.23,67.23,583,67.276,361
2024-02-06 15:20:00+00:00,67.23,67.27,67.17,67.2,570,67.213,342
2024-02-06 15:25:00+00:00,67.2,67.28,67.15,67.23,671,67.213,377
2024-02-06 15:30:00+00:00,67.23,67.24,67.0,67.03,1011,67.086,517
2024-02-06 15:35:00+00:00,67.03,67.11,67.0,67.03,743,67.046,484
2024-02-06 15:40:00+00:00,67.03,67.23,67.02,67.18,807,67.137,555
2024-02-06 15:45:00+00:00,67.19,67.21,67.09,67.14,1334,67.149,786
2024-02-06 15:50:00+00:00,67.15,67.29,67.08,67.12,2325,67.158,1448
2024-02-06 15:55:00+00:00,67.13,67.28,66.98,67.0,6516,67.081,2824
2024-02-07 09:30:00+00:00,67.09,67.65,66.81,66.87,1939,67.088,461
2024-02-07 09:35:00+00:00,66.84,66.96,66.58,66.84,835,66.772,392
2024-02-07 09:40:00+00:00,66.86,66.86,66.17,66.27,1400,66.384,604
2024-02-07 09:45:00+00:00,66.29,66.29,65.9,65.97,1175,66.076,408
2024-02-07 09:50:00+00:00,65.98,66.01,65.68,65.72,1089,65.826,450
2024-02-07 09:55:00+00:00,65.73,66.08,65.58,66.02,1326,65.813,574
2024-02-07 10:00:00+00:00,65.99,66.03,65.81,65.89,823,65.918,432
2024-02-07 10:05:00+00:00,65.89,66.5,65.88,66.43,1418,66.282,492
2024-02-07 10:10:00+00:00,66.44,66.91,66.43,66.88,967,66.706,446
2024-02-07 10:15:00+00:00,66.87,67.29,66.83,67.04,1196,67.107,636
2024-02-07 10:20:00+00:00,67.02,67.11,66.93,67.02,910,67.031,419
2024-02-07 10:25:00+00:00,67.07,67.38,67.0,67.36,609,67.209,267
2024-02-07 10:30:00+00:00,67.36,67.69,67.35,67.69,2108,67.491,1079
2024-02-07 10:35:00+00:00,67.69,67.74,67.02,67.17,1257,67.321,640
2024-02-07 10:40:00+00:00,67.17,67.24,67.02,67.18,391,67.111,187
2024-02-07 10:45:00+00:00,67.2,67.29,67.07,67.14,366,67.197,191
2024-02-07 10:50:00+00:00,67.19,67.2,67.02,67.17,412,67.118,234
2024-02-07 10:55:00+00:00,67.17,67.21,67.04,67.2,364,67.155,207
2024-02-07 11:00:00+00:00,67.23,67.31,67.07,67.29,317,67.202,168
2024-02-07 11:05:00+00:00,67.3,67.44,67.28,67.39,472,67.377,208
2024-02-07 11:10:00+00:00,67.43,67.43,67.28,67.34,408,67.351,188
2024-02-07 11:15:00+00:00,67.34,67.4,67.26,67.39,431,67.322,304
2024-02-07 11:20:00+00:00,67.39,67.4,67.21,67.21,404,67.291,229
2024-02-07 11:25:00+00:00,67.21,67.36,67.21,67.29,397,67.276,196
2024-02-07 11:30:00+00:00,67.3,67.35,67.24,67.25,328,67.3,223
2024-02-07 11:35:00+00:00,67.23,67.28,67.12,67.15,385,67.175,239
2024-02-07 11:40:00+00:00,67.15,67.18,67.1,67.11,364,67.132,210
2024-02-07 11:45:00+00:00,67.12,67.15,67.05,67.13,394,67.091,258
2024-02-07 11:50:00+00:00,67.13,67.37,67.13,67.37,509,67.289,262
2024-02-07 11:55:00+00:00,67.35,67.41,67.24,67.3,399,67.33,228
2024-02-07 12:00:00+00:00,67.3,67.39,67.27,67.33,207,67.335,135
2024-02-07 12:05:00+00:00,67.32,67.35,67.25,67.31,845,67.302,167
2024-02-07 12:10:00+00:00,67.35,67.36,67.15,67.24,274,67.222,118
2024-02-07 12:15:00+00:00,67.24,67.36,67.21,67.34,244,67.308,167
2024-02-07 12:20:00+00:00,67.34,67.34,67.24,67.28,282,67.295,170
2024-02-07 12:25:00+00:00,67.28,67.37,67.26,67.36,503,67.347,165
2024-02-07 12:30:00+00:00,67.35,67.4,67.29,67.37,238,67.35,165
2024-02-07 12:35:00+00:00,67.35,67.43,67.31,67.33,157,67.366,108
2024-02-07 12:40:00+00:00,67.34,67.35,67.22,67.33,170,67.294,114
2024-02-07 12:45:00+00:00,67.32,67.39,67.26,67.3,203,67.317,158
2024-02-07 12:50:00+00:00,67.31,67.43,67.26,67.42,182,67.347,122
2024-02-07 12:55:00+00:00,67.44,67.49,67.38,67.48,354,67.444,186
2024-02-07 13:00:00+00:00,67.48,67.7,67.37,67.49,830,67.532,338
2024-02-07 13:05:00+00:00,67.5,67.77,67.5,67.77,759,67.62,442
2024-02-07 13:10:00+00:00,67.77,67.93,67.76,67.92,432,67.869,231
2024-02-07 13:15:00+00:00,67.92,67.97,67.83,67.97,328,67.909,184
2024-02-07 13:20:00+00:00,67.98,68.25,67.98,68.2,956,68.113,512
2024-02-07 13:25:00+00:00,68.19,68.37,68.17,68.35,754,68.263,264
2024-02-07 13:30:00+00:00,68.38,68.47,68.21,68.26,1074,68.327,540
2024-02-07 13:35:00+00:00,68.27,68.41,68.21,68.28,808,68.303,387
2024-02-07 13:40:00+00:00,68.27,68.38,68.23,68.37,534,68.305,381
2024-02-07 13:45:00+00:00,68.37,68.38,68.24,68.35,406,68.321,251
2024-02-07 13:50:00+00:00,68.36,68.41,68.24,68.38,446,68.318,286
2024-02-07 13:55:00+00:00,68.39,68.43,68.27,68.35,919,68.375,302
2024-02-07 14:00:00+00:00,68.35,68.46,68.34,68.4,379,68.411,238
2024-02-07 14:05:00+00:00,68.39,68.39,68.25,68.34,332,68.304,168
2024-02-07 14:10:00+00:00,68.34,68.36,68.27,68.3,266,68.313,141
2024-02-07 14:15:00+00:00,68.28,68.39,68.09,68.12,771,68.271,373
2024-02-07 14:20:00+00:00,68.14,68.3,68.12,68.29,346,68.233,172
2024-02-07 14:25:00+00:00,68.29,68.3,68.23,68.27,292,68.273,129
2024-02-07 14:30:00+00:00,68.27,68.33,68.18,68.27,678,68.262,371
2024-02-07 14:35:00+00:00,68.28,68.36,68.2,68.34,534,68.277,272
2024-02-07 14:40:00+00:00,68.34,68.44,68.32,68.42,334,68.393,209
2024-02-07 14:45:00+00:00,68.43,68.77,68.42,68.71,2501,68.635,821
2024-02-07 14:50:00+00:00,68.71,68.79,68.62,68.72,1047,68.713,469
2024-02-07 14:55:00+00:00,68.71,68.83,68.68,68.79,955,68.766,513
2024-02-07 15:00:00+00:00,68.78,68.84,68.7,68.7,747,68.768,335
2024-02-07 15:05:00+00:00,68.7,68.82,68.65,68.75,799,68.724,478
2024-02-07 15:10:00+00:00,68.76,68.8,68.69,68.76,557,68.755,373
2024-02-07 15:15:00+00:00,68.75,68.78,68.59,68.76,784,68.688,441
2024-02-07 15:20:00+00:00,68.75,68.76,68.53,68.56,429,68.629,238
2024-02-07 15:25:00+00:00,68.55,68.55,68.4,68.53,808,68.48,456
2024-02-07 15:30:00+00:00,68.53,68.68,68.52,68.55,694,68.585,499
2024-02-07 15:35:00+00:00,68.55,68.63,68.49,68.59,463,68.559,332
2024-02-07 15:40:00+00:00,68.58,68.64,68.45,68.49,835,68.545,568
2024-02-07 15:45:00+00:00,68.48,68.49,68.31,68.35,864,68.432,561
2024-02-07 15:50:00+00:00,68.34,68.46,68.3,68.33,2426,68.389,1342
2024-02-07 15:55:00+00:00,68.33,68.45,68.28,68.3,3571,68.346,1848
2024-02-08 09:30:00+00:00,67.91,68.62,67.55,68.28,2675,68.065,991
2024-02-08 09:35:00+00:00,68.28,68.46,67.81,68.02,1699,68.147,995
2024-02-08 09:40:00+00:00,68.01,68.01,66.93,67.1,2412,67.34,992
2024-02-08 09:45:00+00:00,67.09,67.31,66.86,66.93,1953,67.056,986
2024-02-08 09:50:00+00:00,66.94,68.17,66.94,68.17,1673,67.547,639
2024-02-08 09:55:00+00:00,68.18,68.45,68.15,68.3,1637,68.327,650
2024-02-08 10:00:00+00:00,68.28,68.58,68.26,68.55,1262,68.443,535
2024-02-08 10:05:00+00:00,68.55,69.04,68.53,68.85,2165,68.847,787
2024-02-08 10:10:00+00:00,68.84,68.98,68.71,68.91,855,68.852,458
2024-02-08 10:15:00+00:00,68.91,69.16,68.77,69.1,1790,68.96,836
2024-02-08 10:20:00+00:00,69.11,69.35,68.56,68.6,2404,69.006,1152
2024-02-08 10:25:00+00:00,68.61,68.71,68.44,68.45,782,68.581,357
2024-02-08 10:30:00+00:00,68.46,68.9,68.38,68.9,987,68.642,480
2024-02-08 10:35:00+00:00,68.9,69.12,68.86,68.98,866,68.962,377
2024-02-08 10:40:00+00:00,68.99,69.02,68.77,68.93,733,68.913,430
2024-02-08 10:45:00+00:00,68.94,69.15,68.88,68.9,1104,69.022,486
2024-02-08 10:50:00+00:00,68.9,69.11,68.82,69.11,1029,68.996,251
2024-02-08 10:55:00+00:00,69.11,69.22,68.98,69.21,939,69.083,515
2024-02-08 11:00:00+00:00,69.22,69.24,69.09,69.14,853,69.183,593
2024-02-08 11:05:00+00:00,69.14,69.42,69.12,69.26,1333,69.312,775
2024-02-08 11:10:00+00:00,69.26,69.37,69.09,69.15,658,69.232,403
2024-02-08 11:15:00+00:00,69.16,69.26,69.01,69.08,488,69.113,276
2024-02-08 11:20:00+00:00,69.08,69.21,69.03,69.05,328,69.099,195
2024-02-08 11:25:00+00:00,69.05,69.1,68.77,68.86,924,68.89,552
2024-02-08 11:30:00+00:00,68.86,69.03,68.81,68.91,681,68.919,462
2024-02-08 11:35:00+00:00,68.9,69.13,68.89,69.11,654,68.983,296
2024-02-08 11:40:00+00:00,69.1,69.2,69.08,69.17,393,69.153,196
2024-02-08 11:45:00+00:00,69.11,69.16,68.94,69.01,325,69.058,131
2024-02-08 11:50:00+00:00,69.0,69.0,68.63,68.66,723,68.771,394
2024-02-08 11:55:00+00:00,68.66,68.92,68.56,68.91,1094,68.722,490
2024-02-08 12:00:00+00:00,68.91,68.92,68.68,68.69,326,68.793,180
2024-02-08 12:05:00+00:00,68.7,68.73,68.57,68.58,320,68.658,182
2024-02-08 12:10:00+00:00,68.58,68.71,68.57,68.7,549,68.642,241
2024-02-08 12:15:00+00:00,68.7,68.88,68.64,68.85,578,68.775,399
2024-02-08 12:20:00+00:00,68.84,68.92,68.73,68.85,419,68.835,301
2024-02-08 12:25:00+00:00,68.84,68.96,68.82,68.85,428,68.908,310
2024-02-08 12:30:00+00:00,68.83,68.86,68.74,68.79,481,68.804,297
2024-02-08 12:35:00+00:00,68.8,68.8,68.68,68.76,258,68.73,181
2024-02-08 12:40:00+00:00,68.77,68.78,68.56,68.6,210,68.669,165
2024-02-08 12:45:00+00:00,68.58,68.69,68.54,68.65,344,68.617,210
2024-02-08 12:50:00+00:00,68.66,68.76,68.64,68.72,140,68.724,84
2024-02-08 12:55:00+00:00,68.72,68.74,68.67,68.74,178,68.705,121
2024-02-08 13:00:00+00:00,68.74,68.94,68.73,68.84,418,68.832,206
2024-02-08 13:05:00+00:00,68.83,68.86,68.73,68.79,458,68.787,247
2024-02-08 13:10:00+00:00,68.79,68.83,68.69,68.73,321,68.766,203
2024-02-08 13:15:00+00:00,68.74,68.75,68.68,68.71,229,68.708,150
2024-02-08 13:20:00+00:00,68.72,68.83,68.72,68.8,265,68.777,161
2024-02-08 13:25:00+00:00,68.82,68.97,68.82,68.97,427,68.886,187
2024-02-08 13:30:00+00:00,68.97,69.11,68.94,69.02,402,69.026,156
2024-02-08 13:35:00+00:00,69.03,69.17,69.03,69.12,848,69.129,301
2024-02-08 13:40:00+00:00,69.11,69.24,69.09,69.12,490,69.164,228
2024-02-08 13:45:00+00:00,69.11,69.25,69.1,69.24,345,69.182,153
2024-02-08 13:50:00+00:00,69.24,69.24,69.05,69.06,403,69.112,209
2024-02-08 13:55:00+00:00,69.07,69.18,69.07,69.14,601,69.13,234
2024-02-08 14:00:00+00:00,69.15,69.21,69.09,69.11,329,69.138,183
2024-02-08 14:05:00+00:00,69.11,69.15,69.03,69.07,241,69.084,156
2024-02-08 14:10:00+00:00,69.08,69.19,69.07,69.15,351,69.151,150
2024-02-08 14:15:00+00:00,69.16,69.23,69.15,69.2,284,69.202,148
2024-02-08 14:20:00+00:00,69.2,69.26,69.17,69.21,391,69.208,262
2024-02-08 14:25:00+00:00,69.22,69.36,69.19,69.33,693,69.284,353
2024-02-08 14:30:00+00:00,69.32,69.39,69.15,69.18,801,69.294,388
2024-02-08 14:35:00+00:00,69.19,69.19,68.9,69.03,577,69.011,322
2024-02-08 14:40:00+00:00,69.01,69.13,69.01,69.12,281,69.07,192
2024-02-08 14:45:00+00:00,69.11,69.21,69.11,69.14,349,69.163,219
2024-02-08 14:50:00+00:00,69.15,69.19,69.13,69.14,330,69.156,247
2024-02-08 14:55:00+00:00,69.12,69.12,69.03,69.05,466,69.072,254
2024-02-08 15:00:00+00:00,69.06,69.2,69.05,69.11,401,69.143,312
2024-02-08 15:05:00+00:00,69.1,69.15,68.93,68.95,515,69.009,340
2024-02-08 15:10:00+00:00,68.95,69.01,68.92,68.93,416,68.975,284
2024-02-08 15:15:00+00:00,68.93,68.96,68.86,68.94,825,68.911,563
2024-02-08 15:20:00+00:00,68.95,69.01,68.91,68.94,733,68.961,471
2024-02-08 15:25:00+00:00,68.94,68.99,68.9,68.97,717,68.951,491
2024-02-08 15:30:00+00:00,68.97,69.13,68.94,69.11,1403,69.045,821
2024-02-08 15:35:00+00:00,69.11,69.15,68.76,68.77,982,68.965,547
2024-02-08 15:40:00+00:00,68.77,68.78,68.58,68.62,620,68.652,403
2024-02-08 15:45:00+00:00,68.62,68.71,68.58,68.67,929,68.643,644
2024-02-08 15:50:00+00:00,68.68,68.93,68.68,68.84,1865,68.854,1191
2024-02-08 15:55:00+00:00,68.84,68.95,68.81,68.83,4151,68.9,2231
2024-02-09 09:30:00+00:00,69.23,69.54,68.79,69.34,2525,69.159,682
2024-02-09 09:35:00+00:00,69.33,69.53,68.99,69.03,1602,69.274,692
2024-02-09 09:40:00+00:00,69.03,69.9,68.97,69.7,2493,69.597,977
2024-02-09 09:45:00+00:00,69.71,69.75,69.37,69.42,1945,69.544,916
2024-02-09 09:50:00+00:00,69.43,69.56,68.89,69.03,1436,69.153,666
2024-02-09 09:55:00+00:00,69.05,69.16,68.81,68.9,1240,68.935,618
2024-02-09 10:00:00+00:00,68.95,69.01,68.39,68.41,1908,68.736,1034
2024-02-09 10:05:00+00:00,68.4,68.95,68.36,68.89,1433,68.669,749
2024-02-09 10:10:00+00:00,68.88,68.93,68.61,68.67,1036,68.769,547
2024-02-09 10:15:00+00:00,68.7,68.85,68.61,68.62,823,68.726,439
2024-02-09 10:20:00+00:00,68.61,68.75,68.44,68.53,624,68.598,343
2024-02-09 10:25:00+00:00,68.51,68.51,68.31,68.38,1319,68.405,593
2024-02-09 10:30:00+00:00,68.37,68.67,68.28,68.56,1242,68.427,716
2024-02-09 10:35:00+00:00,68.56,68.57,68.19,68.39,1305,68.389,722
2024-02-09 10:40:00+00:00,68.39,68.55,68.09,68.54,1052,68.293,632
2024-02-09 10:45:00+00:00,68.55,68.78,68.51,68.69,1115,68.674,528
2024-02-09 10:50:00+00:00,68.7,68.83,68.69,68.73,1097,68.774,511
2024-02-09 10:55:00+00:00,68.72,68.78,68.57,68.75,734,68.686,385
2024-02-09 11:00:00+00:00,68.76,68.83,68.55,68.58,830,68.729,424
2024-02-09 11:05:00+00:00,68.57,68.57,68.26,68.29,1109,68.408,446
2024-02-09 11:10:00+00:00,68.29,68.39,68.23,68.25,963,68.304,417
2024-02-09 11:15:00+00:00,68.26,68.28,68.01,68.06,1294,68.131,490
2024-02-09 11:20:00+00:00,68.07,68.17,67.98,67.98,1031,68.092,568
2024-02-09 11:25:00+00:00,67.97,67.98,67.73,67.9,1421,67.849,807
2024-02-09 11:30:00+00:00,67.92,67.96,67.78,67.79,615,67.864,345
2024-02-09 11:35:00+00:00,67.8,67.82,67.6,67.7,727,67.68,404
2024-02-09 11:40:00+00:00,67.69,67.73,67.48,67.5,1071,67.608,417
2024-02-09 11:45:00+00:00,67.48,67.52,67.27,67.32,1921,67.404,864
2024-02-09 11:50:00+00:00,67.33,67.37,67.15,67.32,1902,67.266,921
2024-02-09 11:55:00+00:00,67.32,67.39,67.22,67.25,937,67.323,559
2024-02-09 12:00:00+00:00,67.25,67.26,67.1,67.13,1260,67.186,627
2024-02-09 12:05:00+00:00,67.11,67.13,66.99,67.05,1379,67.054,615
2024-02-09 12:10:00+00:00,67.05,67.22,66.98,67.2,1333,67.09,643
2024-02-09 12:15:00+00:00,67.2,67.38,67.18,67.31,884,67.328,396
2024-02-09 12:20:00+00:00,67.3,67.37,67.23,67.36,548,67.338,356
2024-02-09 12:25:00+00:00,67.36,67.45,67.35,67.42,837,67.395,469
2024-02-09 12:30:00+00:00,67.42,67.47,67.21,67.21,1269,67.352,548
2024-02-09 12:35:00+00:00,67.2,67.44,67.19,67.34,738,67.347,287
2024-02-09 12:40:00+00:00,67.34,67.42,67.25,67.32,564,67.327,263
2024-02-09 12:45:00+00:00,67.34,67.45,67.22,67.33,602,67.342,285
2024-02-09 12:50:00+00:00,67.31,67.4,67.28,67.39,330,67.336,200
2024-02-09 12:55:00+00:00,67.39,67.51,67.36,67.41,819,67.439,333
2024-02-09 13:00:00+00:00,67.41,67.5,67.35,67.45,890,67.421,447
2024-02-09 13:05:00+00:00,67.44,67.44,67.23,67.34,668,67.308,468
2024-02-09 13:10:00+00:00,67.37,67.55,67.35,67.53,828,67.47,351
2024-02-09 13:15:00+00:00,67.52,67.57,67.45,67.57,728,67.52,414
2024-02-09 13:20:00+00:00,67.58,67.7,67.57,67.66,558,67.649,267
2024-02-09 13:25:00+00:00,67.67,67.73,67.59,67.62,453,67.641,280
2024-02-09 13:30:00+00:00,67.62,67.67,67.54,67.67,433,67.614,269
2024-02-09 13:35:00+00:00,67.67,67.67,67.59,67.61,549,67.628,279
2024-02-09 13:40:00+00:00,67.62,67.67,67.6,67.64,932,67.634,375
2024-02-09 13:45:00+00:00,67.63,67.84,67.63,67.77,553,67.752,388
2024-02-09 13:50:00+00:00,67.76,67.83,67.7,67.8,589,67.774,398
2024-02-09 13:55:00+00:00,67.79,67.94,67.79,67.9,509,67.891,225
2024-02-09 14:00:00+00:00,67.88,68.02,67.87,67.98,519,67.968,239
2024-02-09 14:05:00+00:00,67.98,68.05,67.96,68.01,376,68.017,195
2024-02-09 14:10:00+00:00,68.0,68.11,67.97,68.11,365,68.028,216
2024-02-09 14:15:00+00:00,68.1,68.13,67.95,68.01,670,68.031,386
2024-02-09 14:20:00+00:00,67.98,68.07,67.93,68.0,311,68.015,170
2024-02-09 14:25:00+00:00,68.01,68.06,67.98,68.0,505,68.01,311
2024-02-09 14:30:00+00:00,68.01,68.11,68.01,68.09,344,68.061,219
2024-02-09 14:35:00+00:00,68.09,68.14,68.01,68.13,511,68.092,292
2024-02-09 14:40:00+00:00,68.12,68.19,68.05,68.07,557,68.124,272
2024-02-09 14:45:00+00:00,68.07,68.12,67.99,68.02,480,68.071,248
2024-02-09 14:50:00+00:00,68.02,68.02,67.81,67.81,557,67.889,260
2024-02-09 14:55:00+00:00,67.82,67.84,67.74,67.79,594,67.784,288
2024-02-09 15:00:00+00:00,67.78,67.78,67.57,67.64,824,67.639,351
2024-02-09 15:05:00+00:00,67.65,67.77,67.65,67.74,432,67.706,261
2024-02-09 15:10:00+00:00,67.75,67.79,67.54,67.61,1193,67.663,475
2024-02-09 15:15:00+00:00,67.6,67.7,67.48,67.48,1835,67.596,618
2024-02-09 15:20:00+00:00,67.48,67.52,67.28,67.28,1547,67.384,667
2024-02-09 15:25:00+00:00,67.29,67.31,67.15,67.2,1214,67.214,574
2024-02-09 15:30:00+00:00,67.2,67.2,66.92,66.97,2178,67.04,878
2024-02-09 15:35:00+00:00,66.97,67.01,66.91,66.95,1189,66.952,558
2024-02-09 15:40:00+00:00,66.94,66.96,66.89,66.95,1262,66.921,713
2024-02-09 15:45:00+00:00,66.95,66.95,66.78,66.8,1885,66.87,939
2024-02-09 15:50:00+00:00,66.79,67.02,66.67,67.02,3573,66.813,1859
2024-02-09 15:55:00+00:00,67.02,67.08,66.85,66.86,5350,66.967,2343
2024-02-12 09:30:00+00:00,67.02,67.66,67.02,67.43,2213,67.425,675
2024-02-12 09:35:00+00:00,67.4,67.87,67.27,67.78,1358,67.536,727
2024-02-12 09:40:00+00:00,67.8,68.62,67.78,68.56,2505,68.243,1062
2024-02-12 09:45:00+00:00,68.54,68.79,68.42,68.61,2118,68.592,945
2024-02-12 09:50:00+00:00,68.61,69.2,68.6,68.81,2686,68.963,1077
2024-02-12 09:55:00+00:00,68.8,69.32,68.76,69.3,2303,69.153,1013
2024-02-12 10:00:00+00:00,69.32,69.35,68.85,68.9,2069,69.085,803
2024-02-12 10:05:00+00:00,68.9,68.99,68.73,68.96,1044,68.88,495
2024-02-12 10:10:00+00:00,68.97,69.0,68.55,68.55,1108,68.814,643
2024-02-12 10:15:00+00:00,68.54,68.79,68.31,68.63,922,68.523,404
2024-02-12 10:20:00+00:00,68.63,68.76,68.53,68.68,1158,68.632,774
2024-02-12 10:25:00+00:00,68.68,69.0,68.66,68.77,813,68.86,427
2024-02-12 10:30:00+00:00,68.78,69.06,68.78,69.03,804,68.956,433
2024-02-12 10:35:00+00:00,69.03,69.09,68.84,68.98,587,68.984,306
2024-02-12 10:40:00+00:00,68.99,69.07,68.78,68.8,556,68.904,375
2024-02-12 10:45:00+00:00,68.81,69.01,68.78,69.0,2131,68.901,514
2024-02-12 10:50:00+00:00,69.0,69.45,68.97,69.26,1701,69.263,899
2024-02-12 10:55:00+00:00,69.26,69.59,69.2,69.4,1753,69.465,881
2024-02-12 11:00:00+00:00,69.42,69.48,69.28,69.38,911,69.386,438
2024-02-12 11:05:00+00:00,69.39,69.52,69.24,69.43,554,69.383,274
2024-02-12 11:10:00+00:00,69.45,69.45,69.1,69.12,538,69.262,334
2024-02-12 11:15:00+00:00,69.12,69.48,69.08,69.35,477,69.291,283
2024-02-12 11:20:00+00:00,69.34,69.37,69.24,69.35,375,69.329,234
2024-02-12 11:25:00+00:00,69.34,69.39,69.26,69.32,390,69.345,284
2024-02-12 11:30:00+00:00,69.33,69.38,69.25,69.28,690,69.325,333
2024-02-12 11:35:00+00:00,69.26,69.27,69.04,69.06,474,69.166,268
2024-02-12 11:40:00+00:00,69.06,69.17,69.03,69.12,408,69.103,190
2024-02-12 11:45:00+00:00,69.12,69.15,69.07,69.13,548,69.111,333
2024-02-12 11:50:00+00:00,69.14,69.19,69.07,69.18,435,69.131,224
2024-02-12 11:55:00+00:00,69.19,69.35,69.19,69.26,408,69.275,220
2024-02-12 12:00:00+00:00,69.23,69.32,69.17,69.31,434,69.237,204
2024-02-12 12:05:00+00:00,69.33,69.39,69.27,69.29,448,69.347,226
2024-02-12 12:10:00+00:00,69.32,69.37,69.27,69.27,339,69.325,144
2024-02-12 12:15:00+00:00,69.25,69.3,69.11,69.27,514,69.188,298
2024-02-12 12:20:00+00:00,69.26,69.28,69.04,69.08,406,69.145,199
2024-02-12 12:25:00+00:00,69.09,69.13,69.01,69.1,372,69.085,191
2024-02-12 12:30:00+00:00,69.1,69.38,69.07,69.37,377,69.207,230
2024-02-12 12:35:00+00:00,69.37,69.42,69.32,69.36,553,69.383,322
2024-02-12 12:40:00+00:00,69.35,69.37,69.24,69.28,245,69.31,124
2024-02-12 12:45:00+00:00,69.27,69.42,69.26,69.4,676,69.345,432
2024-02-12 12:50:00+00:00,69.39,69.48,69.28,69.31,744,69.365,418
2024-02-12 12:55:00+00:00,69.32,69.32,69.16,69.21,370,69.227,215
2024-02-12 13:00:00+00:00,69.22,69.26,69.07,69.13,416,69.132,248
2024-02-12 13:05:00+00:00,69.13,69.23,69.05,69.13,336,69.139,171
2024-02-12 13:10:00+00:00,69.12,69.24,69.12,69.15,239,69.185,158
2024-02-12 13:15:00+00:00,69.14,69.19,69.11,69.19,341,69.144,196
2024-02-12 13:20:00+00:00,69.18,69.18,68.97,69.07,870,69.086,505
2024-02-12 13:25:00+00:00,69.08,69.1,68.99,69.0,613,69.025,333
2024-02-12 13:30:00+00:00,68.97,69.0,68.81,68.82,620,68.922,324
2024-02-12 13:35:00+00:00,68.79,68.81,68.37,68.44,839,68.578,391
2024-02-12 13:40:00+00:00,68.45,68.64,68.34,68.6,799,68.461,374
2024-02-12 13:45:00+00:00,68.6,68.85,68.6,68.78,454,68.763,268
2024-02-12 13:50:00+00:00,68.78,68.85,68.73,68.83,313,68.794,224
2024-02-12 13:55:00+00:00,68.85,68.89,68.78,68.83,302,68.848,141
2024-02-12 14:00:00+00:00,68.82,68.9,68.72,68.76,348,68.814,229
2024-02-12 14:05:00+00:00,68.76,68.9,68.65,68.9,318,68.805,204
2024-02-12 14:10:00+00:00,68.9,68.98,68.83,68.84,386,68.931,235
2024-02-12 14:15:00+00:00,68.84,68.84,68.13,68.15,712,68.387,404
2024-02-12 14:20:00+00:00,68.12,68.31,68.07,68.14,714,68.164,326
2024-02-12 14:25:00+00:00,68.2,68.3,68.1,68.3,909,68.194,438
2024-02-12 14:30:00+00:00,68.31,68.32,68.15,68.17,540,68.248,339
2024-02-12 14:35:00+00:00,68.14,68.39,68.13,68.37,384,68.239,195
2024-02-12 14:40:00+00:00,68.37,68.47,68.33,68.43,475,68.417,317
2024-02-12 14:45:00+00:00,68.41,69.41,68.32,68.45,3391,68.764,2376
2024-02-12 14:50:00+00:00,68.4,68.41,68.27,68.38,407,68.334,182
2024-02-12 14:55:00+00:00,68.35,68.5,68.32,68.47,313,68.433,188
2024-02-12 15:00:00+00:00,68.47,68.63,68.45,68.56,273,68.526,161
2024-02-12 15:05:00+00:00,68.57,68.72,68.55,68.72,270,68.634,179
2024-02-12 15:10:00+00:00,68.72,68.8,68.69,68.78,318,68.746,200
2024-02-12 15:15:00+00:00,68.77,68.96,68.73,68.95,435,68.84,258
2024-02-12 15:20:00+00:00,68.95,69.0,68.87,68.95,401,68.943,231
2024-02-12 15:25:00+00:00,68.96,69.06,68.92,69.03,401,68.998,240
2024-02-12 15:30:00+00:00,69.03,69.1,68.97,69.08,518,69.046,319
2024-02-12 15:35:00+00:00,69.09,69.16,69.05,69.12,484,69.113,275
2024-02-12 15:40:00+00:00,69.12,69.14,69.01,69.04,608,69.079,406
2024-02-12 15:45:00+00:00,69.03,69.12,68.99,69.05,790,69.075,485
2024-02-12 15:50:00+00:00,69.05,69.1,68.9,68.97,1773,68.996,1108
2024-02-12 15:55:00+00:00,68.97,68.97,68.83,68.83,2955,68.88,1753
2024-02-13 09:30:00+00:00,65.82,66.37,65.07,66.05,5391,65.737,1754
2024-02-13 09:35:00+00:00,66.06,66.46,65.91,66.13,2148,66.196,1296
2024-02-13 09:40:00+00:00,66.09,66.1,65.6,65.71,2715,65.866,1232
2024-02-13 09:45:00+00:00,65.72,65.92,65.31,65.64,3711,65.625,1649
2024-02-13 09:50:00+00:00,65.62,65.74,65.19,65.32,2050,65.407,1089
2024-02-13 09:55:00+00:00,65.35,65.58,65.25,65.51,1245,65.403,667
2024-02-13 10:00:00+00:00,65.52,65.8,65.33,65.6,1491,65.561,720
2024-02-13 10:05:00+00:00,65.59,65.71,65.34,65.35,1035,65.535,493
2024-02-13 10:10:00+00:00,65.34,65.42,65.18,65.27,1331,65.276,525
2024-02-13 10:15:00+00:00,65.25,65.41,65.06,65.39,2002,65.224,754
2024-02-13 10:20:00+00:00,65.39,65.56,65.3,65.36,876,65.411,451
2024-02-13 10:25:00+00:00,65.37,65.97,65.37,65.95,1402,65.697,558
2024-02-13 10:30:00+00:00,65.96,65.99,65.68,65.73,799,65.836,429
2024-02-13 10:35:00+00:00,65.72,65.76,65.54,65.74,955,65.655,441
2024-02-13 10:40:00+00:00,65.74,66.1,65.61,65.92,2697,65.85,1375
2024-02-13 10:45:00+00:00,65.9,65.94,65.7,65.7,501,65.811,235
2024-02-13 10:50:00+00:00,65.72,65.73,65.53,65.7,794,65.637,299
2024-02-13 10:55:00+00:00,65.71,65.72,65.42,65.46,822,65.523,449
2024-02-13 11:00:00+00:00,65.45,65.74,65.44,65.68,511,65.594,294
2024-02-13 11:05:00+00:00,65.68,65.8,65.56,65.78,740,65.676,330
2024-02-13 11:10:00+00:00,65.8,66.2,65.76,66.19,1018,65.988,469
2024-02-13 11:15:00+00:00,66.19,66.22,65.92,65.95,936,66.049,524
2024-02-13 11:20:00+00:00,65.95,66.26,65.93,66.18,948,66.15,438
2024-02-13 11:25:00+00:00,66.19,66.25,66.15,66.24,641,66.19,271
2024-02-13 11:30:00+00:00,66.23,66.56,66.15,66.55,1641,66.401,846
2024-02-13 11:35:00+00:00,66.55,66.57,66.35,66.56,934,66.471,434
2024-02-13 11:40:00+00:00,66.57,66.66,66.41,66.43,1070,66.527,523
2024-02-13 11:45:00+00:00,66.42,66.57,66.42,66.51,825,66.494,417
2024-02-13 11:50:00+00:00,66.52,66.52,66.19,66.23,623,66.332,245
2024-02-13 11:55:00+00:00,66.23,66.23,65.95,65.95,695,66.028,339
2024-02-13 12:00:00+00:00,65.95,66.02,65.83,65.9,799,65.917,385
2024-02-13 12:05:00+00:00,65.89,65.89,65.7,65.78,690,65.801,325
2024-02-13 12:10:00+00:00,65.78,65.81,65.53,65.65,793,65.665,335
2024-02-13 12:15:00+00:00,65.65,65.71,65.52,65.55,718,65.611,346
2024-02-13 12:20:00+00:00,65.55,65.62,65.48,65.51,696,65.532,288
2024-02-13 12:25:00+00:00,65.5,65.53,65.37,65.42,655,65.443,247
2024-02-13 12:30:00+00:00,65.43,65.78,65.43,65.69,802,65.639,279
2024-02-13 12:35:00+00:00,65.69,65.79,65.6,65.79,666,65.671,242
2024-02-13 12:40:00+00:00,65.78,65.79,65.65,65.65,514,65.712,282
2024-02-13 12:45:00+00:00,65.65,65.66,65.52,65.57,645,65.577,379
2024-02-13 12:50:00+00:00,65.56,65.85,65.56,65.6,718,65.707,314
2024-02-13 12:55:00+00:00,65.6,65.65,65.54,65.58,428,65.583,212
2024-02-13 13:00:00+00:00,65.57,65.67,65.55,65.62,426,65.606,202
2024-02-13 13:05:00+00:00,65.62,65.65,65.5,65.55,579,65.577,226
2024-02-13 13:10:00+00:00,65.53,65.53,65.38,65.52,737,65.447,317
2024-02-13 13:15:00+00:00,65.51,65.65,65.49,65.63,368,65.553,227
2024-02-13 13:20:00+00:00,65.61,65.63,65.5,65.6,436,65.566,293
2024-02-13 13:25:00+00:00,65.61,65.69,65.59,65.6,322,65.621,179
2024-02-13 13:30:00+00:00,65.61,65.67,65.57,65.62,296,65.617,173
2024-02-13 13:35:00+00:00,65.62,65.66,65.5,65.57,405,65.566,275
2024-02-13 13:40:00+00:00,65.57,65.58,65.51,65.58,253,65.551,161
2024-02-13 13:45:00+00:00,65.57,65.61,65.48,65.49,426,65.541,230
2024-02-13 13:50:00+00:00,65.49,65.57,65.48,65.5,346,65.518,206
2024-02-13 13:55:00+00:00,65.51,65.53,65.44,65.53,369,65.482,212
2024-02-13 14:00:00+00:00,65.52,65.52,65.35,65.39,501,65.423,279
2024-02-13 14:05:00+00:00,65.39,65.4,65.28,65.33,579,65.322,339
2024-02-13 14:10:00+00:00,65.31,65.38,65.24,65.29,806,65.311,517
2024-02-13 14:15:00+00:00,65.28,65.36,65.23,65.31,966,65.285,480
2024-02-13 14:20:00+00:00,65.32,65.35,65.13,65.16,711,65.222,378
2024-02-13 14:25:00+00:00,65.16,65.34,65.14,65.3,1120,65.186,511
2024-02-13 14:30:00+00:00,65.29,65.58,65.29,65.55,890,65.432,523
2024-02-13 14:35:00+00:00,65.55,65.6,65.46,65.57,722,65.525,392
2024-02-13 14:40:00+00:00,65.57,65.58,65.37,65.38,792,65.489,391
2024-02-13 14:45:00+00:00,65.37,65.39,65.1,65.1,794,65.253,442
2024-02-13 14:50:00+00:00,65.11,65.14,64.84,64.88,2274,64.997,857
2024-02-13 14:55:00+00:00,64.88,64.93,64.7,64.76,1400,64.805,705
2024-02-13 15:00:00+00:00,64.72,64.85,64.67,64.74,896,64.762,504
2024-02-13 15:05:00+00:00,64.75,64.8,64.69,64.69,659,64.752,413
2024-02-13 15:10:00+00:00,64.69,64.78,64.65,64.68,841,64.7,451
2024-02-13 15:15:00+00:00,64.68,64.78,64.59,64.61,848,64.663,474
2024-02-13 15:20:00+00:00,64.61,64.63,64.41,64.42,884,64.531,521
2024-02-13 15:25:00+00:00,64.43,64.56,64.38,64.55,1108,64.467,668
2024-02-13 15:30:00+00:00,64.55,64.69,64.52,64.67,789,64.603,485
2024-02-13 15:35:00+00:00,64.67,64.74,64.65,64.67,698,64.693,417
2024-02-13 15:40:00+00:00,64.66,64.93,64.64,64.89,1083,64.799,624
2024-02-13 15:45:00+00:00,64.89,64.92,64.76,64.81,1410,64.848,833
2024-02-13 15:50:00+00:00,64.81,64.89,64.5,64.64,2488,64.646,1541
2024-02-13 15:55:00+00:00,64.64,65.02,64.63,65.0,4815,64.908,2416
2024-02-14 09:30:00+00:00,66.08,66.8,65.88,66.59,2273,66.316,618
2024-02-14 09:35:00+00:00,66.55,66.72,66.14,66.22,1470,66.369,611
2024-02-14 09:40:00+00:00,66.23,66.54,66.08,66.48,1495,66.293,739
2024-02-14 09:45:00+00:00,66.5,66.57,65.88,66.17,1738,66.186,716
2024-02-14 09:50:00+00:00,66.19,66.42,65.95,66.35,938,66.188,364
2024-02-14 09:55:00+00:00,66.34,66.71,66.25,66.71,930,66.482,427
2024-02-14 10:00:00+00:00,66.72,66.77,66.46,66.57,1167,66.633,689
2024-02-14 10:05:00+00:00,66.55,66.86,66.5,66.64,832,66.703,415
2024-02-14 10:10:00+00:00,66.65,66.72,66.5,66.61,583,66.622,269
2024-02-14 10:15:00+00:00,66.61,66.94,66.5,66.91,979,66.726,497
2024-02-14 10:20:00+00:00,66.92,67.28,66.91,67.26,1587,67.17,554
2024-02-14 10:25:00+00:00,67.26,67.44,67.19,67.22,1458,67.327,656
2024-02-14 10:30:00+00:00,67.25,67.39,67.11,67.31,1097,67.243,400
2024-02-14 10:35:00+00:00,67.34,67.39,66.93,66.93,784,67.128,322
2024-02-14 10:40:00+00:00,66.94,66.96,66.63,66.76,874,66.778,307
2024-02-14 10:45:00+00:00,66.75,67.0,66.68,66.9,599,66.844,312
2024-02-14 10:50:00+00:00,66.9,66.96,66.71,66.8,414,66.839,255
2024-02-14 10:55:00+00:00,66.79,66.89,66.56,66.7,612,66.696,411
2024-02-14 11:00:00+00:00,66.68,66.68,66.35,66.35,1061,66.454,506
2024-02-14 11:05:00+00:00,66.35,66.57,66.35,66.39,849,66.477,452
2024-02-14 11:10:00+00:00,66.4,66.54,66.34,66.34,692,66.429,448
2024-02-14 11:15:00+00:00,66.35,66.4,66.18,66.34,674,66.29,323
2024-02-14 11:20:00+00:00,66.34,66.61,66.18,66.6,678,66.365,350
2024-02-14 11:25:00+00:00,66.6,66.74,66.53,66.72,430,66.633,189
2024-02-14 11:30:00+00:00,66.76,66.88,66.69,66.84,347,66.79,140
2024-02-14 11:35:00+00:00,66.84,66.89,66.77,66.81,368,66.827,190
2024-02-14 11:40:00+00:00,66.8,66.85,66.68,66.71,746,66.775,252
2024-02-14 11:45:00+00:00,66.7,66.81,66.62,66.78,334,66.729,200
2024-02-14 11:50:00+00:00,66.79,66.79,66.66,66.67,257,66.722,154
2024-02-14 11:55:00+00:00,66.67,66.69,66.53,66.56,278,66.603,163
2024-02-14 12:00:00+00:00,66.57,66.58,66.44,66.54,496,66.52,282
2024-02-14 12:05:00+00:00,66.5,66.69,66.43,66.65,361,66.55,194
2024-02-14 12:10:00+00:00,66.68,66.82,66.66,66.69,390,66.745,156
2024-02-14 12:15:00+00:00,66.68,66.82,66.67,66.8,193,66.743,130
2024-02-14 12:20:00+00:00,66.82,66.9,66.77,66.84,514,66.844,236
2024-02-14 12:25:00+00:00,66.86,66.99,66.84,66.94,414,66.912,165
2024-02-14 12:30:00+00:00,66.98,66.98,66.89,66.98,609,66.932,172
2024-02-14 12:35:00+00:00,66.98,66.98,66.82,66.88,224,66.908,148
2024-02-14 12:40:00+00:00,66.88,67.11,66.88,67.09,532,67.023,231
2024-02-14 12:45:00+00:00,67.08,67.14,67.05,67.13,327,67.101,128
2024-02-14 12:50:00+00:00,67.14,67.14,66.95,67.02,378,67.039,186
2024-02-14 12:55:00+00:00,67.03,67.13,67.02,67.07,396,67.071,186
2024-02-14 13:00:00+00:00,67.07,67.16,66.98,67.12,500,67.043,212
2024-02-14 13:05:00+00:00,67.14,67.2,67.09,67.11,240,67.147,128
2024-02-14 13:10:00+00:00,67.08,67.1,66.95,67.06,401,67.019,261
2024-02-14 13:15:00+00:00,67.06,67.2,67.06,67.12,283,67.139,138
2024-02-14 13:20:00+00:00,67.14,67.22,67.11,67.13,341,67.167,150
2024-02-14 13:25:00+00:00,67.13,67.21,67.1,67.16,226,67.154,107
2024-02-14 13:30:00+00:00,67.17,67.33,67.15,67.31,463,67.234,182
2024-02-14 13:35:00+00:00,67.3,67.42,67.3,67.36,498,67.347,202
2024-02-14 13:40:00+00:00,67.36,67.4,67.18,67.19,406,67.3,143
2024-02-14 13:45:00+00:00,67.22,67.43,67.22,67.43,344,67.339,175
2024-02-14 13:50:00+00:00,67.44,67.47,67.34,67.35,532,67.41,208
2024-02-14 13:55:00+00:00,67.37,67.39,67.23,67.32,302,67.306,184
2024-02-14 14:00:00+00:00,67.33,67.33,67.19,67.25,324,67.256,142
2024-02-14 14:05:00+00:00,67.2,67.2,67.03,67.08,465,67.123,247
2024-02-14 14:10:00+00:00,67.11,67.2,67.05,67.18,339,67.136,166
2024-02-14 14:15:00+00:00,67.19,67.28,67.19,67.2,512,67.227,254
2024-02-14 14:20:00+00:00,67.21,67.35,67.21,67.33,777,67.29,270
2024-02-14 14:25:00+00:00,67.32,67.53,67.32,67.53,855,67.457,295
2024-02-14 14:30:00+00:00,67.53,67.64,67.49,67.62,624,67.554,290
2024-02-14 14:35:00+00:00,67.63,67.67,67.51,67.51,376,67.615,223
2024-02-14 14:40:00+00:00,67.52,67.63,67.49,67.59,390,67.567,134
2024-02-14 14:45:00+00:00,67.61,67.67,67.55,67.57,309,67.599,182
2024-02-14 14:50:00+00:00,67.57,67.68,67.5,67.64,439,67.587,220
2024-02-14 14:55:00+00:00,67.6,67.67,67.57,67.67,377,67.628,241
2024-02-14 15:00:00+00:00,67.67,67.75,67.62,67.69,575,67.686,351
2024-02-14 15:05:00+00:00,67.68,67.71,67.64,67.71,348,67.68,230
2024-02-14 15:10:00+00:00,67.71,67.71,67.61,67.64,296,67.649,195
2024-02-14 15:15:00+00:00,67.64,67.71,67.58,67.59,681,67.64,394
2024-02-14 15:20:00+00:00,67.6,67.63,67.53,67.57,472,67.588,268
2024-02-14 15:25:00+00:00,67.56,67.69,67.56,67.6,922,67.639,429
2024-02-14 15:30:00+00:00,67.6,67.63,67.45,67.51,959,67.505,430
2024-02-14 15:35:00+00:00,67.5,67.64,67.47,67.64,613,67.585,392
2024-02-14 15:40:00+00:00,67.64,67.68,67.57,67.59,766,67.624,481
2024-02-14 15:45:00+00:00,67.58,67.66,67.55,67.66,932,67.625,569
2024-02-14 15:50:00+00:00,67.65,67.7,67.45,67.46,2082,67.545,1289
2024-02-14 15:55:00+00:00,67.46,67.54,67.4,67.41,5157,67.441,2732
2024-02-15 09:30:00+00:00,68.28,69.36,68.06,69.29,2354,68.773,635
2024-02-15 09:35:00+00:00,69.28,69.32,68.89,68.94,1336,69.074,698
2024-02-15 09:40:00+00:00,68.97,69.57,68.9,69.42,2453,69.329,1326
2024-02-15 09:45:00+00:00,69.43,70.1,69.43,69.94,3916,69.842,1558
2024-02-15 09:50:00+00:00,69.94,69.98,69.54,69.57,1380,69.71,638
2024-02-15 09:55:00+00:00,69.53,69.73,69.43,69.49,925,69.546,491
2024-02-15 10:00:00+00:00,69.48,69.96,69.45,69.57,1157,69.745,649
2024-02-15 10:05:00+00:00,69.55,69.55,69.22,69.31,1951,69.38,746
2024-02-15 10:10:00+00:00,69.34,69.5,69.22,69.47,906,69.372,437
2024-02-15 10:15:00+00:00,69.48,69.68,69.32,69.37,952,69.502,606
2024-02-15 10:20:00+00:00,69.38,69.41,69.07,69.16,843,69.158,446
2024-02-15 10:25:00+00:00,69.16,69.29,68.92,68.97,1093,69.094,560
2024-02-15 10:30:00+00:00,68.99,69.13,68.74,68.9,1327,68.934,563
2024-02-15 10:35:00+00:00,68.9,68.97,68.75,68.97,1083,68.856,637
2024-02-15 10:40:00+00:00,68.95,69.0,68.75,68.83,738,68.865,354
2024-02-15 10:45:00+00:00,68.83,68.95,68.61,68.65,879,68.801,450
2024-02-15 10:50:00+00:00,68.65,68.68,68.47,68.55,762,68.556,403
2024-02-15 10:55:00+00:00,68.54,68.62,68.43,68.51,693,68.542,292
2024-02-15 11:00:00+00:00,68.51,68.62,68.4,68.44,1104,68.515,434
2024-02-15 11:05:00+00:00,68.44,68.5,68.22,68.25,1217,68.366,663
2024-02-15 11:10:00+00:00,68.24,68.51,68.22,68.47,804,68.442,309
2024-02-15 11:15:00+00:00,68.46,68.69,68.42,68.67,692,68.535,342
2024-02-15 11:20:00+00:00,68.67,68.98,68.65,68.93,1196,68.871,598
2024-02-15 11:25:00+00:00,68.94,69.09,68.92,68.94,725,69.001,338
2024-02-15 11:30:00+00:00,68.94,69.1,68.9,68.94,815,69.0,349
2024-02-15 11:35:00+00:00,68.94,69.08,68.93,69.04,601,69.02,268
2024-02-15 11:40:00+00:00,69.06,69.25,69.05,69.15,1028,69.137,489
2024-02-15 11:45:00+00:00,69.16,69.24,69.08,69.1,842,69.148,410
2024-02-15 11:50:00+00:00,69.1,69.19,69.03,69.14,787,69.107,343
2024-02-15 11:55:00+00:00,69.15,69.3,69.09,69.28,729,69.196,314
2024-02-15 12:00:00+00:00,69.28,69.32,69.15,69.26,635,69.231,239
2024-02-15 12:05:00+00:00,69.25,69.25,69.1,69.17,697,69.152,342
2024-02-15 12:10:00+00:00,69.18,69.25,69.12,69.24,602,69.193,296
2024-02-15 12:15:00+00:00,69.25,69.3,69.16,69.28,556,69.234,296
2024-02-15 12:20:00+00:00,69.28,69.34,69.23,69.31,807,69.285,293
2024-02-15 12:25:00+00:00,69.31,69.58,69.3,69.47,1093,69.465,578
2024-02-15 12:30:00+00:00,69.47,69.52,69.37,69.48,677,69.458,275
2024-02-15 12:35:00+00:00,69.48,69.57,69.36,69.41,515,69.483,203
2024-02-15 12:40:00+00:00,69.42,69.5,69.33,69.38,557,69.396,320
2024-02-15 12:45:00+00:00,69.39,69.39,69.12,69.16,531,69.257,283
2024-02-15 12:50:00+00:00,69.17,69.2,69.1,69.15,324,69.136,195
2024-02-15 12:55:00+00:00,69.14,69.14,68.97,68.98,373,69.053,227
2024-02-15 13:00:00+00:00,68.97,69.01,68.9,68.94,250,68.951,158
2024-02-15 13:05:00+00:00,68.92,69.14,68.92,69.06,372,69.043,211
2024-02-15 13:10:00+00:00,69.06,69.25,69.05,69.19,417,69.169,240
2024-02-15 13:15:00+00:00,69.19,69.28,69.19,69.24,247,69.238,158
2024-02-15 13:20:00+00:00,69.26,69.3,69.21,69.21,218,69.246,165
2024-02-15 13:25:00+00:00,69.21,69.33,69.18,69.33,298,69.252,217
2024-02-15 13:30:00+00:00,69.33,69.34,69.27,69.3,433,69.315,173
2024-02-15 13:35:00+00:00,69.31,69.4,69.3,69.4,275,69.348,164
2024-02-15 13:40:00+00:00,69.41,69.51,69.39,69.43,351,69.451,200
2024-02-15 13:45:00+00:00,69.43,69.43,69.33,69.38,301,69.379,181
2024-02-15 13:50:00+00:00,69.39,69.46,69.35,69.35,398,69.404,241
2024-02-15 13:55:00+00:00,69.33,69.4,69.26,69.4,298,69.307,196
2024-02-15 14:00:00+00:00,69.42,69.52,69.37,69.48,280,69.472,151
2024-02-15 14:05:00+00:00,69.47,69.56,69.45,69.49,465,69.503,268
2024-02-15 14:10:00+00:00,69.5,69.51,69.33,69.42,594,69.407,321
2024-02-15 14:15:00+00:00,69.43,69.54,69.37,69.53,572,69.458,348
2024-02-15 14:20:00+00:00,69.52,69.64,69.49,69.62,669,69.566,378
2024-02-15 14:25:00+00:00,69.62,69.68,69.51,69.66,832,69.61,510
2024-02-15 14:30:00+00:00,69.66,69.68,69.58,69.63,684,69.634,425
2024-02-15 14:35:00+00:00,69.61,69.61,69.46,69.47,489,69.555,324
2024-02-15 14:40:00+00:00,69.45,69.62,69.42,69.58,484,69.511,320
2024-02-15 14:45:00+00:00,69.6,69.73,69.57,69.72,443,69.659,268
2024-02-15 14:50:00+00:00,69.73,69.74,69.63,69.69,404,69.692,293
2024-02-15 14:55:00+00:00,69.69,69.74,69.65,69.71,436,69.695,294
2024-02-15 15:00:00+00:00,69.71,69.73,69.51,69.56,493,69.631,319
2024-02-15 15:05:00+00:00,69.55,69.56,69.39,69.41,835,69.477,482
2024-02-15 15:10:00+00:00,69.42,69.76,69.42,69.75,523,69.651,324
2024-02-15 15:15:00+00:00,69.75,69.75,69.57,69.62,556,69.667,338
2024-02-15 15:20:00+00:00,69.62,69.71,69.43,69.45,608,69.559,351
2024-02-15 15:25:00+00:00,69.43,69.64,69.43,69.62,491,69.552,283
2024-02-15 15:30:00+00:00,69.61,69.62,69.47,69.51,916,69.555,548
2024-02-15 15:35:00+00:00,69.52,69.52,69.41,69.44,619,69.465,392
2024-02-15 15:40:00+00:00,69.44,69.56,69.43,69.54,929,69.514,517
2024-02-15 15:45:00+00:00,69.53,69.53,69.42,69.44,1166,69.467,648
2024-02-15 15:50:00+00:00,69.44,69.56,69.33,69.4,2520,69.451,1441
2024-02-15 15:55:00+00:00,69.4,69.51,69.38,69.49,4909,69.463,2511
2024-02-16 09:30:00+00:00,67.2,67.98,67.14,67.4,6072,67.503,2309
2024-02-16 09:35:00+00:00,67.37,67.78,66.9,66.99,4602,67.472,1647
2024-02-16 09:40:00+00:00,67.0,67.42,66.94,67.05,2252,67.142,1131
2024-02-16 09:45:00+00:00,67.04,67.2,66.63,66.7,2419,66.911,1210
2024-02-16 09:50:00+00:00,66.7,66.79,66.05,66.08,2394,66.381,995
2024-02-16 09:55:00+00:00,66.09,66.37,65.93,66.3,2305,66.094,1080
2024-02-16 10:00:00+00:00,66.26,66.48,65.99,66.25,1684,66.192,945
2024-02-16 10:05:00+00:00,66.27,66.45,66.11,66.44,1728,66.268,845
2024-02-16 10:10:00+00:00,66.43,66.71,66.34,66.67,2568,66.529,1361
2024-02-16 10:15:00+00:00,66.67,66.73,66.51,66.64,1861,66.634,964
2024-02-16 10:20:00+00:00,66.63,66.66,66.28,66.4,1376,66.492,678
2024-02-16 10:25:00+00:00,66.39,66.57,66.23,66.51,1082,66.37,600
2024-02-16 10:30:00+00:00,66.49,66.56,66.32,66.36,1243,66.466,525
2024-02-16 10:35:00+00:00,66.37,66.7,66.37,66.68,965,66.578,508
2024-02-16 10:40:00+00:00,66.68,67.0,66.65,66.87,1873,66.842,701
2024-02-16 10:45:00+00:00,66.87,67.08,66.7,66.73,1250,66.935,475
2024-02-16 10:50:00+00:00,66.75,67.03,66.74,67.02,1373,66.924,452
2024-02-16 10:55:00+00:00,67.02,67.03,66.76,66.83,1578,66.923,600
2024-02-16 11:00:00+00:00,66.84,66.9,66.67,66.78,1015,66.82,467
2024-02-16 11:05:00+00:00,66.79,66.88,66.72,66.83,477,66.813,332
2024-02-16 11:10:00+00:00,66.83,67.05,66.81,67.05,862,66.947,478
2024-02-16 11:15:00+00:00,67.05,67.18,67.0,67.02,1193,67.093,500
2024-02-16 11:20:00+00:00,67.02,67.1,66.96,67.01,982,67.049,411
2024-02-16 11:25:00+00:00,66.99,67.03,66.92,66.98,770,66.976,396
2024-02-16 11:30:00+00:00,67.0,67.06,66.92,66.98,760,66.989,361
2024-02-16 11:35:00+00:00,66.99,67.02,66.92,66.92,559,66.968,282
2024-02-16 11:40:00+00:00,66.92,67.08,66.91,67.02,609,67.002,347
2024-02-16 11:45:00+00:00,67.04,67.08,66.95,66.96,790,66.999,346
2024-02-16 11:50:00+00:00,66.97,67.0,66.84,66.85,898,66.901,393
2024-02-16 11:55:00+00:00,66.85,66.92,66.81,66.88,848,66.865,400
2024-02-16 12:00:00+00:00,66.88,66.94,66.73,66.78,698,66.833,400
2024-02-16 12:05:00+00:00,66.78,66.81,66.62,66.64,836,66.715,401
2024-02-16 12:10:00+00:00,66.62,66.64,66.47,66.49,1708,66.529,354
2024-02-16 12:15:00+00:00,66.48,66.48,66.22,66.39,1009,66.327,481
2024-02-16 12:20:00+00:00,66.4,66.4,66.22,66.35,600,66.302,273
2024-02-16 12:25:00+00:00,66.34,66.48,66.29,66.47,720,66.398,287
2024-02-16 12:30:00+00:00,66.47,66.52,66.43,66.5,401,66.478,218
2024-02-16 12:35:00+00:00,66.5,66.53,66.4,66.42,588,66.461,242
2024-02-16 12:40:00+00:00,66.43,66.51,66.42,66.5,464,66.474,189
2024-02-16 12:45:00+00:00,66.51,66.6,66.47,66.6,538,66.53,319
2024-02-16 12:50:00+00:00,66.59,66.62,66.55,66.61,278,66.585,193
2024-02-16 12:55:00+00:00,66.61,66.62,66.38,66.45,575,66.488,293
2024-02-16 13:00:00+00:00,66.46,66.48,66.31,66.32,313,66.398,190
2024-02-16 13:05:00+00:00,66.31,66.32,66.16,66.29,705,66.244,346
2024-02-16 13:10:00+00:00,66.28,66.28,66.12,66.2,556,66.176,266
2024-02-16 13:15:00+00:00,66.19,66.26,66.17,66.22,537,66.219,277
2024-02-16 13:20:00+00:00,66.21,66.36,66.16,66.34,670,66.266,432
2024-02-16 13:25:00+00:00,66.36,66.39,66.19,66.3,810,66.298,365
2024-02-16 13:30:00+00:00,66.3,66.32,66.1,66.11,732,66.189,349
2024-02-16 13:35:00+00:00,66.1,66.23,66.04,66.16,626,66.111,293
2024-02-16 13:40:00+00:00,66.16,66.29,66.11,66.28,425,66.199,242
2024-02-16 13:45:00+00:00,66.28,66.35,66.22,66.23,710,66.287,314
2024-02-16 13:50:00+00:00,66.23,66.33,66.22,66.27,546,66.294,254
2024-02-16 13:55:00+00:00,66.27,66.41,66.25,66.37,435,66.347,251
2024-02-16 14:00:00+00:00,66.38,66.54,66.38,66.54,896,66.474,502
2024-02-16 14:05:00+00:00,66.55,66.62,66.48,66.59,546,66.551,310
2024-02-16 14:10:00+00:00,66.59,66.62,66.54,66.59,657,66.575,326
2024-02-16 14:15:00+00:00,66.58,66.61,66.45,66.45,619,66.546,337
2024-02-16 14:20:00+00:00,66.45,66.48,66.34,66.48,661,66.418,364
2024-02-16 14:25:00+00:00,66.48,66.48,66.42,66.44,405,66.458,210
2024-02-16 14:30:00+00:00,66.44,66.47,66.34,66.42,727,66.376,394
2024-02-16 14:35:00+00:00,66.42,66.45,66.32,66.41,522,66.384,362
2024-02-16 14:40:00+00:00,66.41,66.45,66.3,66.31,775,66.348,480
2024-02-16 14:45:00+00:00,66.31,66.31,65.89,65.92,2582,66.064,1330
2024-02-16 14:50:00+00:00,65.91,65.97,65.78,65.9,1228,65.857,556
2024-02-16 14:55:00+00:00,65.89,66.02,65.86,65.98,577,65.929,348
2024-02-16 15:00:00+00:00,65.98,66.17,65.9,65.93,1624,66.023,829
2024-02-16 15:05:00+00:00,65.92,66.03,65.92,66.0,443,65.973,235
2024-02-16 15:10:00+00:00,65.99,66.17,65.8,65.87,1639,65.917,879
2024-02-16 15:15:00+00:00,65.87,65.89,65.78,65.86,885,65.825,496
2024-02-16 15:20:00+00:00,65.85,66.04,65.83,65.99,1050,65.944,512
2024-02-16 15:25:00+00:00,66.0,66.1,65.97,65.98,1093,66.021,565
2024-02-16 15:30:00+00:00,65.99,66.15,65.86,65.88,1021,66.025,668
2024-02-16 15:35:00+00:00,65.9,65.91,65.76,65.78,823,65.817,396
2024-02-16 15:40:00+00:00,65.78,65.87,65.73,65.77,2010,65.796,831
2024-02-16 15:45:00+00:00,65.77,65.88,65.75,65.76,1361,65.801,845
2024-02-16 15:50:00+00:00,65.76,65.95,65.69,65.88,3475,65.796,1973
2024-02-16 15:55:00+00:00,65.87,65.9,65.55,65.63,5199,65.635,2897
2024-02-20 09:30:00+00:00,65.58,66.59,65.1,66.53,4595,65.84,1649
2024-02-20 09:35:00+00:00,66.56,66.56,65.2,65.3,2458,65.855,938
2024-02-20 09:40:00+00:00,65.31,65.31,64.94,65.17,2035,65.096,808
2024-02-20 09:45:00+00:00,65.17,65.44,65.11,65.32,1336,65.275,766
2024-02-20 09:50:00+00:00,65.33,65.43,65.06,65.35,1205,65.226,732
2024-02-20 09:55:00+00:00,65.36,65.5,65.22,65.43,1169,65.387,577
2024-02-20 10:00:00+00:00,65.42,65.46,65.16,65.2,1397,65.32,764
2024-02-20 10:05:00+00:00,65.2,65.43,65.07,65.21,1459,65.192,755
2024-02-20 10:10:00+00:00,65.19,65.32,64.83,64.89,1651,65.052,719
2024-02-20 10:15:00+00:00,64.89,65.15,64.88,65.05,1321,65.046,723
2024-02-20 10:20:00+00:00,65.02,65.33,65.02,65.28,1125,65.148,718
2024-02-20 10:25:00+00:00,65.26,65.44,65.07,65.08,1199,65.266,594
2024-02-20 10:30:00+00:00,65.08,65.28,64.97,65.13,780,65.13,422
2024-02-20 10:35:00+00:00,65.14,65.33,65.07,65.32,1033,65.221,464
2024-02-20 10:40:00+00:00,65.32,65.53,65.32,65.46,959,65.446,405
2024-02-20 10:45:00+00:00,65.45,65.87,65.45,65.84,1105,65.699,509
2024-02-20 10:50:00+00:00,65.86,66.19,65.86,65.95,1494,66.021,717
2024-02-20 10:55:00+00:00,65.95,66.12,65.7,66.06,1748,65.901,733
2024-02-20 11:00:00+00:00,66.06,66.17,66.04,66.05,949,66.101,449
2024-02-20 11:05:00+00:00,66.07,66.11,65.88,65.93,631,65.981,279
2024-02-20 11:10:00+00:00,65.95,65.99,65.71,65.75,571,65.862,325
2024-02-20 11:15:00+00:00,65.75,65.95,65.75,65.88,772,65.87,374
2024-02-20 11:20:00+00:00,65.89,65.91,65.7,65.86,523,65.801,284
2024-02-20 11:25:00+00:00,65.86,65.91,65.72,65.74,539,65.821,284
2024-02-20 11:30:00+00:00,65.76,65.76,65.5,65.55,782,65.601,319
2024-02-20 11:35:00+00:00,65.55,65.56,65.43,65.47,934,65.496,519
2024-02-20 11:40:00+00:00,65.45,65.51,65.38,65.49,721,65.448,354
2024-02-20 11:45:00+00:00,65.48,65.56,65.44,65.52,563,65.5,371
2024-02-20 11:50:00+00:00,65.51,65.61,65.49,65.55,653,65.539,339
2024-02-20 11:55:00+00:00,65.55,65.55,65.28,65.3,1019,65.397,624
2024-02-20 12:00:00+00:00,65.29,65.45,65.22,65.29,614,65.298,347
2024-02-20 12:05:00+00:00,65.29,65.35,65.21,65.23,499,65.255,279
2024-02-20 12:10:00+00:00,65.22,65.3,65.21,65.26,600,65.255,275
2024-02-20 12:15:00+00:00,65.26,65.31,65.2,65.23,493,65.254,281
2024-02-20 12:20:00+00:00,65.22,65.25,64.99,64.99,1001,65.119,406
2024-02-20 12:25:00+00:00,65.02,65.27,65.01,65.26,749,65.165,283
2024-02-20 12:30:00+00:00,65.26,65.41,65.25,65.37,626,65.329,218
2024-02-20 12:35:00+00:00,65.37,65.4,65.16,65.23,596,65.311,266
2024-02-20 12:40:00+00:00,65.24,65.45,65.24,65.42,670,65.368,328
2024-02-20 12:45:00+00:00,65.41,65.48,65.3,65.33,692,65.395,289
2024-02-20 12:50:00+00:00,65.31,65.41,65.27,65.38,455,65.344,206
2024-02-20 12:55:00+00:00,65.39,65.42,65.31,65.38,372,65.387,175
2024-02-20 13:00:00+00:00,65.4,65.44,65.33,65.37,523,65.391,211
2024-02-20 13:05:00+00:00,65.36,65.44,65.34,65.4,315,65.382,158
2024-02-20 13:10:00+00:00,65.4,65.43,65.35,65.37,447,65.38,268
2024-02-20 13:15:00+00:00,65.36,65.36,65.24,65.32,428,65.287,244
2024-02-20 13:20:00+00:00,65.31,65.41,65.29,65.35,762,65.354,311
2024-02-20 13:25:00+00:00,65.34,65.34,65.14,65.2,457,65.228,270
2024-02-20 13:30:00+00:00,65.18,65.19,65.03,65.08,702,65.1,332
2024-02-20 13:35:00+00:00,65.07,65.12,65.0,65.07,456,65.065,262
2024-02-20 13:40:00+00:00,65.06,65.21,65.05,65.21,423,65.146,240
2024-02-20 13:45:00+00:00,65.2,65.22,65.12,65.13,478,65.165,236
2024-02-20 13:50:00+00:00,65.13,65.16,65.04,65.06,345,65.101,255
2024-02-20 13:55:00+00:00,65.05,65.17,65.04,65.14,487,65.109,274
2024-02-20 14:00:00+00:00,65.16,65.22,65.12,65.14,587,65.167,304
2024-02-20 14:05:00+00:00,65.13,65.13,65.04,65.05,494,65.084,270
2024-02-20 14:10:00+00:00,65.06,65.1,64.96,65.06,757,65.032,394
2024-02-20 14:15:00+00:00,65.06,65.19,64.97,65.19,584,65.049,317
2024-02-20 14:20:00+00:00,65.17,65.17,64.98,65.03,793,65.046,394
2024-02-20 14:25:00+00:00,65.03,65.13,64.97,65.13,452,65.034,268
2024-02-20 14:30:00+00:00,65.13,65.16,65.03,65.12,483,65.11,313
2024-02-20 14:35:00+00:00,65.1,65.16,65.01,65.04,493,65.09,277
2024-02-20 14:40:00+00:00,65.03,65.07,64.94,64.97,1074,65.004,513
2024-02-20 14:45:00+00:00,64.95,65.2,64.95,65.16,999,65.095,397
2024-02-20 14:50:00+00:00,65.16,65.17,65.05,65.07,756,65.123,376
2024-02-20 14:55:00+00:00,65.07,65.13,65.06,65.11,589,65.101,363
2024-02-20 15:00:00+00:00,65.12,65.23,65.12,65.22,683,65.17,318
2024-02-20 15:05:00+00:00,65.22,65.32,65.2,65.3,559,65.291,287
2024-02-20 15:10:00+00:00,65.31,65.41,65.3,65.36,539,65.354,292
2024-02-20 15:15:00+00:00,65.36,65.53,65.36,65.42,515,65.451,278
2024-02-20 15:20:00+00:00,65.42,65.47,65.3,65.34,568,65.39,321
2024-02-20 15:25:00+00:00,65.34,65.45,65.32,65.34,1060,65.372,498
2024-02-20 15:30:00+00:00,65.35,65.36,65.12,65.14,1341,65.243,792
2024-02-20 15:35:00+00:00,65.14,65.29,65.1,65.22,805,65.187,534
2024-02-20 15:40:00+00:00,65.22,65.4,65.21,65.4,1490,65.33,763
2024-02-20 15:45:00+00:00,65.4,65.66,65.39,65.66,1412,65.557,897
2024-02-20 15:50:00+00:00,65.66,65.76,65.62,65.75,2667,65.686,1575
2024-02-20 15:55:00+00:00,65.74,65.77,65.6,65.73,5197,65.677,2738
2024-02-21 09:30:00+00:00,64.42,64.99,64.09,64.78,3353,64.317,739
2024-02-21 09:35:00+00:00,64.82,65.0,64.69,64.71,1765,64.836,953
2024-02-21 09:40:00+00:00,64.69,64.7,64.35,64.42,1934,64.528,1020
2024-02-21 09:45:00+00:00,64.42,64.71,64.35,64.63,1669,64.504,994
2024-02-21 09:50:00+00:00,64.64,64.67,64.48,64.56,1364,64.595,778
2024-02-21 09:55:00+00:00,64.58,64.62,64.45,64.51,1084,64.537,524
2024-02-21 10:00:00+00:00,64.52,64.65,64.46,64.62,2022,64.554,727
2024-02-21 10:05:00+00:00,64.62,64.66,64.38,64.39,1036,64.488,562
2024-02-21 10:10:00+00:00,64.4,64.41,64.18,64.32,1120,64.281,590
2024-02-21 10:15:00+00:00,64.32,64.56,64.31,64.41,1282,64.432,611
2024-02-21 10:20:00+00:00,64.4,64.43,64.3,64.31,902,64.358,414
2024-02-21 10:25:00+00:00,64.31,64.33,64.08,64.17,1308,64.189,579
2024-02-21 10:30:00+00:00,64.19,64.42,64.14,64.34,724,64.256,402
2024-02-21 10:35:00+00:00,64.34,64.37,64.27,64.37,664,64.327,332
2024-02-21 10:40:00+00:00,64.36,64.47,64.33,64.44,622,64.414,318
2024-02-21 10:45:00+00:00,64.46,64.48,64.3,64.47,695,64.388,394
2024-02-21 10:50:00+00:00,64.47,64.51,64.38,64.43,566,64.451,266
2024-02-21 10:55:00+00:00,64.42,64.56,64.41,64.41,745,64.49,360
2024-02-21 11:00:00+00:00,64.42,64.53,64.42,64.46,583,64.472,328
2024-02-21 11:05:00+00:00,64.47,64.66,64.4,64.66,764,64.565,412
2024-02-21 11:10:00+00:00,64.66,64.87,64.65,64.74,834,64.762,489
2024-02-21 11:15:00+00:00,64.73,64.74,64.57,64.67,661,64.639,310
2024-02-21 11:20:00+00:00,64.68,64.72,64.55,64.59,597,64.633,269
2024-02-21 11:25:00+00:00,64.61,64.64,64.49,64.53,916,64.54,352
2024-02-21 11:30:00+00:00,64.52,64.52,64.41,64.47,602,64.472,315
2024-02-21 11:35:00+00:00,64.47,64.51,64.36,64.37,724,64.431,362
2024-02-21 11:40:00+00:00,64.37,64.43,64.33,64.41,463,64.395,201
2024-02-21 11:45:00+00:00,64.42,64.46,64.34,64.45,582,64.401,289
2024-02-21 11:50:00+00:00,64.43,64.47,64.39,64.41,387,64.434,190
2024-02-21 11:55:00+00:00,64.41,64.42,64.28,64.29,569,64.358,270
2024-02-21 12:00:00+00:00,64.28,64.31,64.17,64.17,561,64.245,251
2024-02-21 12:05:00+00:00,64.17,64.18,63.97,64.03,1922,64.09,786
2024-02-21 12:10:00+00:00,64.04,64.05,63.93,63.95,559,63.982,243
2024-02-21 12:15:00+00:00,63.95,63.95,63.83,63.89,912,63.888,412
2024-02-21 12:20:00+00:00,63.89,63.91,63.81,63.88,682,63.852,320
2024-02-21 12:25:00+00:00,63.87,63.92,63.82,63.84,487,63.866,240
2024-02-21 12:30:00+00:00,63.83,63.88,63.77,63.77,491,63.827,278
2024-02-21 12:35:00+00:00,63.78,63.91,63.77,63.88,488,63.862,214
2024-02-21 12:40:00+00:00,63.87,63.94,63.85,63.87,456,63.896,258
2024-02-21 12:45:00+00:00,63.88,63.98,63.86,63.91,602,63.912,245
2024-02-21 12:50:00+00:00,63.92,63.92,63.84,63.86,459,63.881,221
2024-02-21 12:55:00+00:00,63.86,63.97,63.84,63.97,449,63.88,206
2024-02-21 13:00:00+00:00,63.97,64.04,63.75,63.86,781,63.888,333
2024-02-21 13:05:00+00:00,63.86,63.93,63.8,63.91,518,63.868,279
2024-02-21 13:10:00+00:00,63.92,63.98,63.86,63.93,559,63.921,333
2024-02-21 13:15:00+00:00,63.94,64.1,63.94,64.07,452,64.005,252
2024-02-21 13:20:00+00:00,64.09,64.13,64.02,64.09,351,64.069,171
2024-02-21 13:25:00+00:00,64.07,64.08,63.93,63.94,422,64.008,182
2024-02-21 13:30:00+00:00,63.96,63.97,63.85,63.88,437,63.885,227
2024-02-21 13:35:00+00:00,63.89,64.0,63.88,63.95,411,63.941,212
2024-02-21 13:40:00+00:00,63.95,64.0,63.9,63.98,366,63.947,182
2024-02-21 13:45:00+00:00,63.98,64.07,63.98,64.05,334,64.01,206
2024-02-21 13:50:00+00:00,64.05,64.07,64.0,64.02,369,64.033,206
2024-02-21 13:55:00+00:00,64.02,64.09,64.02,64.04,298,64.045,137
2024-02-21 14:00:00+00:00,64.03,64.23,63.91,64.13,652,64.049,341
2024-02-21 14:05:00+00:00,64.13,64.17,64.04,64.1,606,64.099,288
2024-02-21 14:10:00+00:00,64.11,64.17,64.05,64.05,782,64.108,328
2024-02-21 14:15:00+00:00,64.05,64.06,63.94,63.96,528,63.994,287
2024-02-21 14:20:00+00:00,63.96,64.04,63.81,63.83,735,63.906,317
2024-02-21 14:25:00+00:00,63.81,64.01,63.8,64.01,548,63.902,287
2024-02-21 14:30:00+00:00,64.0,64.03,63.94,64.01,370,63.987,232
2024-02-21 14:35:00+00:00,64.01,64.01,63.83,63.85,640,63.931,229
2024-02-21 14:40:00+00:00,63.86,63.86,63.67,63.67,761,63.756,317
2024-02-21 14:45:00+00:00,63.68,63.8,63.62,63.8,608,63.701,266
2024-02-21 14:50:00+00:00,63.8,64.03,63.79,64.01,684,63.919,246
2024-02-21 14:55:00+00:00,64.0,64.16,64.0,64.12,975,64.112,451
2024-02-21 15:00:00+00:00,64.11,64.2,64.07,64.19,675,64.14,359
2024-02-21 15:05:00+00:00,64.19,64.2,64.0,64.02,694,64.063,343
2024-02-21 15:10:00+00:00,64.02,64.08,63.93,63.98,548,64.002,286
2024-02-21 15:15:00+00:00,63.97,64.06,63.9,63.97,684,63.971,349
2024-02-21 15:20:00+00:00,64.01,64.01,63.87,63.92,596,63.913,299
2024-02-21 15:25:00+00:00,63.92,64.11,63.91,64.11,698,64.033,411
2024-02-21 15:30:00+00:00,64.11,64.28,64.08,64.28,954,64.211,585
2024-02-21 15:35:00+00:00,64.28,64.44,64.27,64.42,884,64.359,464
2024-02-21 15:40:00+00:00,64.42,64.51,64.39,64.44,1367,64.449,708
2024-02-21 15:45:00+00:00,64.43,64.5,64.39,64.43,1538,64.435,933
2024-02-21 15:50:00+00:00,64.44,64.53,64.31,64.47,2331,64.416,1375
2024-02-21 15:55:00+00:00,64.47,64.55,64.43,64.46,4902,64.492,2309
2024-02-22 09:30:00+00:00,65.78,66.18,65.65,66.1,3837,65.976,698
2024-02-22 09:35:00+00:00,66.17,66.66,65.86,66.6,3434,66.264,1705
2024-02-22 09:40:00+00:00,66.6,66.89,66.07,66.33,2564,66.411,1423
2024-02-22 09:45:00+00:00,66.35,67.22,66.34,67.1,3766,66.882,1813
2024-02-22 09:50:00+00:00,67.1,67.27,66.7,66.81,1315,66.93,779
2024-02-22 09:55:00+00:00,66.81,67.17,66.69,67.09,2002,67.013,1093
2024-02-22 10:00:00+00:00,67.09,67.39,67.0,67.37,3091,67.2,1622
2024-02-22 10:05:00+00:00,67.37,67.62,67.13,67.16,2844,67.391,1482
2024-02-22 10:10:00+00:00,67.17,67.4,67.03,67.39,2310,67.213,1167
2024-02-22 10:15:00+00:00,67.38,67.5,67.12,67.2,1680,67.286,907
2024-02-22 10:20:00+00:00,67.2,67.21,66.95,67.05,1968,67.05,865
2024-02-22 10:25:00+00:00,67.07,67.22,66.98,67.19,1246,67.072,647
2024-02-22 10:30:00+00:00,67.21,67.42,67.07,67.26,1602,67.224,761
2024-02-22 10:35:00+00:00,67.25,67.38,66.99,67.25,2216,67.13,1005
2024-02-22 10:40:00+00:00,67.26,67.37,66.97,67.01,1542,67.137,787
2024-02-22 10:45:00+00:00,67.0,67.07,66.85,66.89,1386,66.951,791
2024-02-22 10:50:00+00:00,66.89,66.91,66.72,66.8,1259,66.793,636
2024-02-22 10:55:00+00:00,66.81,66.85,66.51,66.72,1290,66.659,517
2024-02-22 11:00:00+00:00,66.73,67.0,66.68,66.93,1287,66.889,605
2024-02-22 11:05:00+00:00,66.94,67.21,66.89,67.2,1302,67.09,512
2024-02-22 11:10:00+00:00,67.21,67.41,67.19,67.33,1132,67.307,489
2024-02-22 11:15:00+00:00,67.32,67.41,67.25,67.33,774,67.326,433
2024-02-22 11:20:00+00:00,67.34,67.36,67.16,67.22,665,67.257,369
2024-02-22 11:25:00+00:00,67.22,67.27,67.14,67.2,829,67.214,524
2024-02-22 11:30:00+00:00,67.21,67.4,67.21,67.33,929,67.311,442
2024-02-22 11:35:00+00:00,67.33,67.33,67.05,67.29,1212,67.216,573
2024-02-22 11:40:00+00:00,67.27,67.51,67.23,67.4,1320,67.405,614
2024-02-22 11:45:00+00:00,67.4,67.54,67.28,67.42,1620,67.426,766
2024-02-22 11:50:00+00:00,67.43,67.52,67.4,67.47,1071,67.463,520
2024-02-22 11:55:00+00:00,67.47,67.58,67.28,67.35,1449,67.457,743
2024-02-22 12:00:00+00:00,67.34,67.61,67.3,67.46,1481,67.524,778
2024-02-22 12:05:00+00:00,67.46,67.61,67.44,67.56,1324,67.536,629
2024-02-22 12:10:00+00:00,67.58,67.65,67.52,67.58,1365,67.594,643
2024-02-22 12:15:00+00:00,67.58,67.62,67.51,67.57,669,67.558,470
2024-02-22 12:20:00+00:00,67.55,67.68,67.5,67.65,912,67.582,520
2024-02-22 12:25:00+00:00,67.66,67.88,67.61,67.87,1378,67.751,780
2024-02-22 12:30:00+00:00,67.88,68.02,67.76,67.96,1559,67.901,895
2024-02-22 12:35:00+00:00,67.94,67.95,67.71,67.78,1106,67.814,605
2024-02-22 12:40:00+00:00,67.78,67.82,67.65,67.75,1128,67.757,600
2024-02-22 12:45:00+00:00,67.75,67.85,67.7,67.8,904,67.769,559
2024-02-22 12:50:00+00:00,67.79,67.88,67.75,67.84,1163,67.835,574
2024-02-22 12:55:00+00:00,67.84,67.96,67.81,67.95,1511,67.88,976
2024-02-22 13:00:00+00:00,67.93,67.96,67.7,67.75,875,67.819,575
2024-02-22 13:05:00+00:00,67.76,67.8,67.64,67.78,868,67.715,512
2024-02-22 13:10:00+00:00,67.78,67.8,67.58,67.59,805,67.706,437
2024-02-22 13:15:00+00:00,67.59,67.72,67.56,67.62,901,67.629,484
2024-02-22 13:20:00+00:00,67.61,67.65,67.52,67.56,1319,67.592,507
2024-02-22 13:25:00+00:00,67.55,67.55,67.4,67.54,1199,67.46,666
2024-02-22 13:30:00+00:00,67.54,67.7,67.48,67.65,942,67.618,517
2024-02-22 13:35:00+00:00,67.64,67.73,67.6,67.69,1258,67.666,507
2024-02-22 13:40:00+00:00,67.68,67.97,67.65,67.91,1837,67.796,838
2024-02-22 13:45:00+00:00,67.91,67.95,67.81,67.82,1285,67.871,746
2024-02-22 13:50:00+00:00,67.81,67.84,67.73,67.8,929,67.792,625
2024-02-22 13:55:00+00:00,67.8,67.89,67.75,67.8,832,67.807,571
2024-02-22 14:00:00+00:00,67.8,67.92,67.71,67.73,1096,67.809,594
2024-02-22 14:05:00+00:00,67.74,67.89,67.66,67.77,1148,67.777,723
2024-02-22 14:10:00+00:00,67.79,67.95,67.76,67.95,962,67.87,669
2024-02-22 14:15:00+00:00,67.95,67.96,67.83,67.86,984,67.899,632
2024-02-22 14:20:00+00:00,67.87,68.05,67.84,67.99,1767,67.943,771
2024-02-22 14:25:00+00:00,67.98,68.0,67.88,67.96,917,67.942,577
2024-02-22 14:30:00+00:00,67.96,68.0,67.78,67.78,1170,67.896,482
2024-02-22 14:35:00+00:00,67.78,67.96,67.78,67.9,783,67.874,394
2024-02-22 14:40:00+00:00,67.9,67.9,67.73,67.73,1129,67.813,530
2024-02-22 14:45:00+00:00,67.74,67.82,67.73,67.78,1300,67.782,496
2024-02-22 14:50:00+00:00,67.77,67.86,67.65,67.84,1252,67.781,746
2024-02-22 14:55:00+00:00,67.84,67.86,67.69,67.75,1121,67.793,656
2024-02-22 15:00:00+00:00,67.74,67.75,67.53,67.75,1504,67.65,812
2024-02-22 15:05:00+00:00,67.75,67.84,67.7,67.75,1537,67.773,822
2024-02-22 15:10:00+00:00,67.73,67.86,67.71,67.83,1024,67.78,694
2024-02-22 15:15:00+00:00,67.84,67.99,67.79,67.98,1470,67.918,867
2024-02-22 15:20:00+00:00,67.97,68.14,67.95,68.11,2314,68.063,1117
2024-02-22 15:25:00+00:00,68.12,68.19,68.09,68.16,2312,68.135,1063
2024-02-22 15:30:00+00:00,68.17,68.27,67.95,67.99,2351,68.088,1125
2024-02-22 15:35:00+00:00,67.98,68.42,67.94,68.38,2837,68.24,1473
2024-02-22 15:40:00+00:00,68.37,68.44,68.24,68.33,3017,68.344,1511
2024-02-22 15:45:00+00:00,68.33,68.35,67.98,68.07,4571,68.181,2548
2024-02-22 15:50:00+00:00,68.06,68.11,67.87,68.11,5635,67.981,3310
2024-02-22 15:55:00+00:00,68.12,68.25,67.84,67.92,11591,68.112,5617
2024-02-23 09:30:00+00:00,79.81,82.25,79.09,81.97,47306,80.984,17348
2024-02-23 09:35:00+00:00,81.92,83.29,81.26,81.73,26654,82.452,11821
2024-02-23 09:40:00+00:00,81.84,82.0,80.57,81.4,15848,81.252,7010
2024-02-23 09:45:00+00:00,81.4,82.74,81.03,82.42,16096,81.94,7201
2024-02-23 09:50:00+00:00,82.45,82.5,79.2,79.66,16849,80.754,6738
2024-02-23 09:55:00+00:00,79.64,80.25,79.2,79.74,11619,79.621,4435
2024-02-23 10:00:00+00:00,79.74,79.77,78.47,79.0,15344,79.024,5024
2024-02-23 10:05:00+00:00,79.0,79.26,78.71,78.86,6259,78.925,2186
2024-02-23 10:10:00+00:00,78.85,79.6,78.75,79.59,9020,79.143,3185
2024-02-23 10:15:00+00:00,79.57,79.84,79.21,79.71,8581,79.623,2812
2024-02-23 10:20:00+00:00,79.67,80.1,79.26,79.6,8957,79.742,3343
2024-02-23 10:25:00+00:00,79.59,80.13,79.2,79.58,6961,79.758,2358
2024-02-23 10:30:00+00:00,79.6,79.69,79.06,79.25,3892,79.342,1725
2024-02-23 10:35:00+00:00,79.28,79.9,79.26,79.73,3701,79.633,1413
2024-02-23 10:40:00+00:00,79.72,80.05,79.67,79.87,4602,79.903,1713
2024-02-23 10:45:00+00:00,79.88,80.07,79.5,79.67,3840,79.811,1802
2024-02-23 10:50:00+00:00,79.67,80.23,79.5,80.0,5141,79.909,2306
2024-02-23 10:55:00+00:00,79.99,80.1,79.81,79.95,4382,79.942,2070
2024-02-23 11:00:00+00:00,79.95,80.0,79.5,79.58,5053,79.776,2411
2024-02-23 11:05:00+00:00,79.59,79.73,78.88,79.2,6281,79.254,2440
2024-02-23 11:10:00+00:00,79.19,79.26,78.82,79.06,3363,79.073,1472
2024-02-23 11:15:00+00:00,79.06,79.17,78.64,78.64,4402,78.929,1823
2024-02-23 11:20:00+00:00,78.65,79.74,78.63,79.69,4704,79.355,1461
2024-02-23 11:25:00+00:00,79.71,80.06,79.5,80.0,5054,79.925,1458
2024-02-23 11:30:00+00:00,80.0,80.02,79.7,79.77,3443,79.922,1230
2024-02-23 11:35:00+00:00,79.76,79.91,79.27,79.46,3595,79.591,1402
2024-02-23 11:40:00+00:00,79.47,79.57,79.02,79.1,3044,79.275,1187
2024-02-23 11:45:00+00:00,79.09,79.2,78.96,79.11,3167,79.115,1067
2024-02-23 11:50:00+00:00,79.12,79.75,78.98,79.56,4345,79.401,1760
2024-02-23 11:55:00+00:00,79.56,79.61,79.33,79.5,2766,79.464,1217
2024-02-23 12:00:00+00:00,79.51,79.87,79.34,79.78,4284,79.622,1672
2024-02-23 12:05:00+00:00,79.77,80.02,79.73,79.95,3261,79.927,1159
2024-02-23 12:10:00+00:00,79.95,80.69,79.87,80.61,6214,80.38,2185
2024-02-23 12:15:00+00:00,80.61,80.68,80.37,80.65,3529,80.532,1356
2024-02-23 12:20:00+00:00,80.65,81.42,80.62,81.29,8660,81.052,3161
2024-02-23 12:25:00+00:00,81.3,81.4,81.07,81.38,4528,81.244,1848
2024-02-23 12:30:00+00:00,81.38,81.51,81.2,81.38,5216,81.363,1927
2024-02-23 12:35:00+00:00,81.39,81.51,81.27,81.3,3132,81.392,1204
2024-02-23 12:40:00+00:00,81.3,81.5,81.28,81.39,3681,81.425,1352
2024-02-23 12:45:00+00:00,81.39,81.5,81.28,81.46,3052,81.428,1420
2024-02-23 12:50:00+00:00,81.47,81.79,81.24,81.77,5594,81.606,2082
2024-02-23 12:55:00+00:00,81.76,81.82,81.32,81.45,3798,81.603,1515
2024-02-23 13:00:00+00:00,81.45,81.59,81.06,81.12,4266,81.241,1921
2024-02-23 13:05:00+00:00,81.14,81.41,80.89,81.41,6038,81.113,2101
2024-02-23 13:10:00+00:00,81.42,81.65,81.35,81.51,4237,81.505,1582
2024-02-23 13:15:00+00:00,81.51,81.8,81.12,81.24,5687,81.452,2401
2024-02-23 13:20:00+00:00,81.27,81.31,80.99,81.19,2178,81.154,923
2024-02-23 13:25:00+00:00,81.16,81.2,80.82,80.91,1918,80.985,871
2024-02-23 13:30:00+00:00,80.92,80.92,80.62,80.65,2529,80.808,989
2024-02-23 13:35:00+00:00,80.66,80.71,80.32,80.4,3178,80.516,1176
2024-02-23 13:40:00+00:00,80.4,80.61,80.38,80.48,2651,80.504,938
2024-02-23 13:45:00+00:00,80.47,80.65,80.27,80.5,3051,80.487,1123
2024-02-23 13:50:00+00:00,80.5,80.51,80.02,80.2,3711,80.207,1052
2024-02-23 13:55:00+00:00,80.2,80.39,80.15,80.32,1942,80.282,692
2024-02-23 14:00:00+00:00,80.32,80.48,79.97,80.17,2579,80.203,911
2024-02-23 14:05:00+00:00,80.17,80.5,80.17,80.36,2805,80.358,899
2024-02-23 14:10:00+00:00,80.35,80.48,80.27,80.37,1176,80.372,580
2024-02-23 14:15:00+00:00,80.37,80.5,80.32,80.38,1671,80.397,652
2024-02-23 14:20:00+00:00,80.4,80.4,80.12,80.15,1758,80.282,786
2024-02-23 14:25:00+00:00,80.17,80.32,80.03,80.15,1462,80.193,596
2024-02-23 14:30:00+00:00,80.15,80.2,80.0,80.04,1698,80.085,703
2024-02-23 14:35:00+00:00,80.05,80.05,79.71,79.87,2738,79.84,1129
2024-02-23 14:40:00+00:00,79.88,80.17,79.74,80.17,2130,79.921,840
2024-02-23 14:45:00+00:00,80.17,80.18,79.78,79.79,1512,79.967,692
2024-02-23 14:50:00+00:00,79.77,80.03,79.71,79.97,1392,79.878,552
2024-02-23 14:55:00+00:00,79.97,80.15,79.92,80.09,2038,80.054,828
2024-02-23 15:00:00+00:00,80.08,80.2,79.83,79.86,2539,79.981,914
2024-02-23 15:05:00+00:00,79.85,79.87,79.44,79.64,3634,79.603,1203
2024-02-23 15:10:00+00:00,79.64,79.89,79.56,79.75,2207,79.754,967
2024-02-23 15:15:00+00:00,79.75,79.79,79.54,79.71,2035,79.672,1065
2024-02-23 15:20:00+00:00,79.72,79.77,79.5,79.55,1587,79.627,848
2024-02-23 15:25:00+00:00,79.56,79.66,79.37,79.44,2386,79.474,1216
2024-02-23 15:30:00+00:00,79.45,79.49,79.13,79.16,3352,79.286,1408
2024-02-23 15:35:00+00:00,79.16,79.2,79.04,79.12,3430,79.123,1317
2024-02-23 15:40:00+00:00,79.11,79.12,78.88,78.98,4714,78.965,2185
2024-02-23 15:45:00+00:00,78.99,79.29,78.95,79.2,5332,79.143,2579
2024-02-23 15:50:00+00:00,79.2,79.28,78.94,79.03,6233,79.092,3047
2024-02-23 15:55:00+00:00,79.04,79.04,78.8,78.91,12491,78.902,5595
2024-02-26 09:30:00+00:00,77.52,77.78,76.2,77.01,13871,77.298,3403
2024-02-26 09:35:00+00:00,77.01,77.5,76.13,76.47,7286,76.751,3073
2024-02-26 09:40:00+00:00,76.48,76.69,75.82,76.0,4944,76.252,2633
2024-02-26 09:45:00+00:00,76.01,76.8,75.79,76.73,5833,76.258,2732
2024-02-26 09:50:00+00:00,76.75,76.8,76.39,76.57,3024,76.589,1435
2024-02-26 09:55:00+00:00,76.58,76.67,75.53,75.68,3695,76.03,1714
2024-02-26 10:00:00+00:00,75.71,75.78,75.31,75.77,5044,75.549,2346
2024-02-26 10:05:00+00:00,75.78,75.97,75.5,75.9,3514,75.8,1674
2024-02-26 10:10:00+00:00,75.9,76.11,75.58,75.6,3513,75.909,1976
2024-02-26 10:15:00+00:00,75.59,75.8,75.47,75.76,2580,75.601,1291
2024-02-26 10:20:00+00:00,75.73,75.85,75.45,75.7,2740,75.678,1414
2024-02-26 10:25:00+00:00,75.71,76.02,75.5,75.58,2772,75.768,1299
2024-02-26 10:30:00+00:00,75.58,75.67,75.4,75.43,2924,75.467,1240
2024-02-26 10:35:00+00:00,75.44,75.83,75.4,75.72,2249,75.665,1241
2024-02-26 10:40:00+00:00,75.74,76.11,75.64,76.05,2739,75.914,1237
2024-02-26 10:45:00+00:00,76.06,76.11,75.85,75.89,1883,75.974,796
2024-02-26 10:50:00+00:00,75.9,76.25,75.9,76.09,2319,76.111,1005
2024-02-26 10:55:00+00:00,76.06,76.23,75.96,76.09,1693,76.105,696
2024-02-26 11:00:00+00:00,76.11,76.12,75.79,75.82,1647,75.951,749
2024-02-26 11:05:00+00:00,75.78,75.82,75.52,75.58,1819,75.668,829
2024-02-26 11:10:00+00:00,75.57,75.93,75.55,75.86,2204,75.756,842
2024-02-26 11:15:00+00:00,75.87,75.9,75.54,75.56,1396,75.738,706
2024-02-26 11:20:00+00:00,75.54,75.72,75.54,75.61,1444,75.62,779
2024-02-26 11:25:00+00:00,75.62,75.79,75.58,75.68,1368,75.656,702
2024-02-26 11:30:00+00:00,75.69,75.96,75.68,75.83,1451,75.827,602
2024-02-26 11:35:00+00:00,75.82,75.83,75.46,75.5,2047,75.554,911
2024-02-26 11:40:00+00:00,75.49,75.63,75.2,75.22,2601,75.414,1130
2024-02-26 11:45:00+00:00,75.22,75.66,75.12,75.65,2679,75.342,952
2024-02-26 11:50:00+00:00,75.65,75.93,75.64,75.68,2303,75.804,889
2024-02-26 11:55:00+00:00,75.69,75.73,75.41,75.41,1357,75.556,635
2024-02-26 12:00:00+00:00,75.4,75.5,75.21,75.26,1484,75.338,716
2024-02-26 12:05:00+00:00,75.25,75.43,75.21,75.29,1234,75.324,524
2024-02-26 12:10:00+00:00,75.28,75.3,75.1,75.18,1746,75.177,702
2024-02-26 12:15:00+00:00,75.16,75.26,75.11,75.22,1143,75.189,525
2024-02-26 12:20:00+00:00,75.22,75.34,75.18,75.21,1125,75.25,543
2024-02-26 12:25:00+00:00,75.21,75.37,75.15,75.29,1414,75.282,633
2024-02-26 12:30:00+00:00,75.29,75.37,75.2,75.25,1086,75.259,534
2024-02-26 12:35:00+00:00,75.26,75.6,75.25,75.56,2519,75.461,908
2024-02-26 12:40:00+00:00,75.56,75.73,75.48,75.57,1859,75.597,677
2024-02-26 12:45:00+00:00,75.58,75.66,75.47,75.52,1862,75.549,821
2024-02-26 12:50:00+00:00,75.52,75.57,75.23,75.31,1483,75.376,709
2024-02-26 12:55:00+00:00,75.31,75.49,75.24,75.48,1265,75.366,554
2024-02-26 13:00:00+00:00,75.49,75.51,75.31,75.45,1419,75.39,547
2024-02-26 13:05:00+00:00,75.46,75.52,75.33,75.38,1085,75.409,461
2024-02-26 13:10:00+00:00,75.39,75.47,75.1,75.15,1837,75.303,674
2024-02-26 13:15:00+00:00,75.13,75.3,75.13,75.2,1208,75.231,581
2024-02-26 13:20:00+00:00,75.21,75.32,75.1,75.17,1118,75.208,593
2024-02-26 13:25:00+00:00,75.15,75.15,74.8,74.91,3369,74.938,1329
2024-02-26 13:30:00+00:00,74.91,75.05,74.84,74.89,2081,74.963,830
2024-02-26 13:35:00+00:00,74.91,74.95,74.64,74.81,2124,74.773,728
2024-02-26 13:40:00+00:00,74.8,74.91,74.71,74.91,1098,74.821,454
2024-02-26 13:45:00+00:00,74.9,74.99,74.86,74.94,1301,74.926,461
2024-02-26 13:50:00+00:00,74.94,74.96,74.82,74.89,932,74.879,442
2024-02-26 13:55:00+00:00,74.9,74.94,74.84,74.89,832,74.885,320
2024-02-26 14:00:00+00:00,74.9,74.91,74.69,74.73,1070,74.776,459
2024-02-26 14:05:00+00:00,74.73,74.84,74.6,74.72,1409,74.724,623
2024-02-26 14:10:00+00:00,74.73,74.84,74.61,74.68,1742,74.721,860
2024-02-26 14:15:00+00:00,74.66,74.77,74.62,74.76,1010,74.696,509
2024-02-26 14:20:00+00:00,74.74,74.95,74.64,74.94,1771,74.799,727
2024-02-26 14:25:00+00:00,74.94,75.03,74.81,74.97,1810,74.951,813
2024-02-26 14:30:00+00:00,74.97,75.09,74.75,74.81,2113,74.932,1004
2024-02-26 14:35:00+00:00,74.8,75.03,74.77,74.98,1107,74.909,591
2024-02-26 14:40:00+00:00,74.97,75.18,74.96,75.18,1599,75.092,551
2024-02-26 14:45:00+00:00,75.17,75.18,74.93,75.0,1564,75.025,721
2024-02-26 14:50:00+00:00,74.99,75.11,74.92,75.11,961,75.002,375
2024-02-26 14:55:00+00:00,75.1,75.41,75.09,75.35,1608,75.251,595
2024-02-26 15:00:00+00:00,75.34,75.46,75.28,75.35,1629,75.381,746
2024-02-26 15:05:00+00:00,75.36,75.64,75.34,75.63,1412,75.463,703
2024-02-26 15:10:00+00:00,75.63,75.73,75.39,75.4,2174,75.561,961
2024-02-26 15:15:00+00:00,75.39,75.43,75.05,75.14,1428,75.266,777
2024-02-26 15:20:00+00:00,75.13,75.21,75.02,75.11,1171,75.117,589
2024-02-26 15:25:00+00:00,75.1,75.1,74.95,75.03,1405,75.021,756
2024-02-26 15:30:00+00:00,75.04,75.12,74.88,74.95,2540,74.951,1214
2024-02-26 15:35:00+00:00,74.95,75.15,74.89,75.15,2338,75.027,1008
2024-02-26 15:40:00+00:00,75.13,75.15,74.92,75.0,2365,75.051,1247
2024-02-26 15:45:00+00:00,75.0,75.13,74.98,75.02,2558,75.062,1543
2024-02-26 15:50:00+00:00,75.0,75.06,74.71,74.72,3890,74.799,2017
2024-02-26 15:55:00+00:00,74.72,74.78,74.56,74.61,6979,74.653,3681
2024-02-27 09:30:00+00:00,75.95,76.18,75.53,75.67,4929,75.957,677
2024-02-27 09:35:00+00:00,75.67,76.57,75.34,76.44,6150,76.035,2634
2024-02-27 09:40:00+00:00,76.43,76.99,76.18,76.7,4800,76.63,1670
2024-02-27 09:45:00+00:00,76.69,77.31,76.45,76.79,4943,76.908,2073
2024-02-27 09:50:00+00:00,76.8,76.86,76.47,76.81,2003,76.666,897
2024-02-27 09:55:00+00:00,76.8,77.28,76.74,76.94,2744,77.015,969
2024-02-27 10:00:00+00:00,76.93,77.12,76.6,76.75,2080,76.799,1101
2024-02-27 10:05:00+00:00,76.75,77.12,76.7,76.84,2205,76.903,1098
2024-02-27 10:10:00+00:00,76.84,76.84,76.14,76.21,2093,76.384,922
2024-02-27 10:15:00+00:00,76.21,76.6,76.04,76.6,1912,76.362,811
2024-02-27 10:20:00+00:00,76.6,76.66,76.33,76.66,1224,76.511,624
2024-02-27 10:25:00+00:00,76.67,76.95,76.56,76.88,1675,76.795,874
2024-02-27 10:30:00+00:00,76.88,77.43,76.79,77.1,2340,77.192,1135
2024-02-27 10:35:00+00:00,77.14,77.18,76.71,76.72,1446,76.942,702
2024-02-27 10:40:00+00:00,76.7,76.92,76.43,76.5,1883,76.655,844
2024-02-27 10:45:00+00:00,76.5,76.72,76.36,76.52,1490,76.493,720
2024-02-27 10:50:00+00:00,76.52,76.72,76.32,76.66,1319,76.502,763
2024-02-27 10:55:00+00:00,76.66,76.93,76.45,76.77,1104,76.694,580
2024-02-27 11:00:00+00:00,76.77,76.84,76.54,76.59,894,76.687,407
2024-02-27 11:05:00+00:00,76.57,76.62,76.44,76.44,783,76.534,431
2024-02-27 11:10:00+00:00,76.45,76.54,76.33,76.53,997,76.426,617
2024-02-27 11:15:00+00:00,76.52,76.62,76.42,76.61,756,76.509,519
2024-02-27 11:20:00+00:00,76.61,76.89,76.56,76.88,1083,76.694,625
2024-02-27 11:25:00+00:00,76.87,76.95,76.75,76.8,928,76.84,329
2024-02-27 11:30:00+00:00,76.8,77.03,76.77,76.87,1231,76.918,428
2024-02-27 11:35:00+00:00,76.89,77.0,76.72,76.98,703,76.857,321
2024-02-27 11:40:00+00:00,76.97,76.98,76.55,76.69,1161,76.747,557
2024-02-27 11:45:00+00:00,76.69,76.97,76.6,76.97,997,76.731,386
2024-02-27 11:50:00+00:00,76.95,77.1,76.87,77.09,1277,76.974,469
2024-02-27 11:55:00+00:00,77.1,77.25,77.06,77.19,735,77.163,332
2024-02-27 12:00:00+00:00,77.2,77.33,77.18,77.29,1535,77.256,742
2024-02-27 12:05:00+00:00,77.3,77.49,77.23,77.44,1048,77.366,477
2024-02-27 12:10:00+00:00,77.46,77.5,77.32,77.33,795,77.417,424
2024-02-27 12:15:00+00:00,77.34,77.39,77.15,77.2,1266,77.301,608
2024-02-27 12:20:00+00:00,77.2,77.4,77.1,77.1,1009,77.271,490
2024-02-27 12:25:00+00:00,77.1,77.21,77.07,77.19,453,77.148,214
2024-02-27 12:30:00+00:00,77.19,77.36,77.18,77.31,695,77.28,380
2024-02-27 12:35:00+00:00,77.33,77.35,77.13,77.15,639,77.219,348
2024-02-27 12:40:00+00:00,77.14,77.38,77.1,77.38,784,77.257,335
2024-02-27 12:45:00+00:00,77.37,77.38,77.17,77.35,1173,77.298,528
2024-02-27 12:50:00+00:00,77.34,77.36,76.96,77.03,1613,77.2,683
2024-02-27 12:55:00+00:00,77.02,77.04,76.63,76.67,1014,76.797,380
2024-02-27 13:00:00+00:00,76.64,76.81,76.51,76.78,982,76.639,465
2024-02-27 13:05:00+00:00,76.79,77.03,76.75,76.94,1539,76.948,499
2024-02-27 13:10:00+00:00,76.97,77.2,76.94,77.2,704,77.074,335
2024-02-27 13:15:00+00:00,77.2,77.29,77.19,77.23,830,77.232,292
2024-02-27 13:20:00+00:00,77.25,77.27,77.12,77.2,617,77.21,271
2024-02-27 13:25:00+00:00,77.19,77.26,77.06,77.26,499,77.168,195
2024-02-27 13:30:00+00:00,77.26,77.37,77.21,77.33,698,77.29,290
2024-02-27 13:35:00+00:00,77.31,77.38,77.25,77.31,626,77.324,264
2024-02-27 13:40:00+00:00,77.31,77.33,77.18,77.3,756,77.239,390
2024-02-27 13:45:00+00:00,77.3,77.41,77.24,77.25,1299,77.331,562
2024-02-27 13:50:00+00:00,77.25,77.36,77.24,77.35,586,77.307,304
2024-02-27 13:55:00+00:00,77.36,77.62,77.33,77.58,2267,77.49,560
2024-02-27 14:00:00+00:00,77.58,77.6,77.48,77.51,623,77.539,337
2024-02-27 14:05:00+00:00,77.52,77.62,77.32,77.35,875,77.477,410
2024-02-27 14:10:00+00:00,77.36,77.43,77.36,77.4,395,77.397,199
2024-02-27 14:15:00+00:00,77.39,77.43,77.11,77.19,1042,77.293,548
2024-02-27 14:20:00+00:00,77.2,77.2,77.04,77.12,453,77.099,238
2024-02-27 14:25:00+00:00,77.1,77.37,77.09,77.34,833,77.21,271
2024-02-27 14:30:00+00:00,77.36,77.4,77.28,77.33,452,77.341,232
2024-02-27 14:35:00+00:00,77.34,77.56,77.29,77.56,1002,77.451,403
2024-02-27 14:40:00+00:00,77.56,77.62,77.53,77.59,699,77.562,314
2024-02-27 14:45:00+00:00,77.59,77.62,77.45,77.53,918,77.538,536
2024-02-27 14:50:00+00:00,77.52,77.55,77.37,77.37,1298,77.476,426
2024-02-27 14:55:00+00:00,77.39,77.49,77.33,77.46,642,77.403,268
2024-02-27 15:00:00+00:00,77.45,77.48,77.33,77.45,953,77.382,402
2024-02-27 15:05:00+00:00,77.45,77.46,77.35,77.41,682,77.408,389
2024-02-27 15:10:00+00:00,77.42,77.54,77.41,77.44,974,77.481,443
2024-02-27 15:15:00+00:00,77.44,77.48,77.34,77.35,706,77.411,375
2024-02-27 15:20:00+00:00,77.32,77.44,77.23,77.39,761,77.34,312
2024-02-27 15:25:00+00:00,77.4,77.43,77.32,77.39,792,77.373,391
2024-02-27 15:30:00+00:00,77.39,77.4,77.23,77.32,687,77.311,410
2024-02-27 15:35:00+00:00,77.31,77.59,77.29,77.58,867,77.458,449
2024-02-27 15:40:00+00:00,77.58,77.64,77.48,77.51,1416,77.562,763
2024-02-27 15:45:00+00:00,77.51,77.85,77.42,77.84,2594,77.585,1302
2024-02-27 15:50:00+00:00,77.85,77.96,77.82,77.85,3180,77.881,1772
2024-02-27 15:55:00+00:00,77.86,77.89,77.68,77.7,6675,77.767,3411
2024-02-28 09:30:00+00:00,77.01,77.36,76.7,77.35,3332,77.079,420
2024-02-28 09:30:00+00:00,77.01,77.36,76.7,77.35,3332,77.079,420
2024-02-28 09:35:00+00:00,77.35,77.99,77.32,77.88,3046,77.65,1033
2024-02-28 09:35:00+00:00,77.35,77.99,77.32,77.88,3046,77.65,1033
2024-02-28 09:40:00+00:00,77.89,78.35,77.76,78.27,3076,78.024,1306
2024-02-28 09:40:00+00:00,77.89,78.35,77.76,78.27,3076,78.024,1306
2024-02-28 09:45:00+00:00,78.21,78.57,77.86,78.52,2759,78.289,1347
2024-02-28 09:45:00+00:00,78.21,78.57,77.86,78.52,2759,78.289,1347
2024-02-28 09:50:00+00:00,78.52,78.88,78.48,78.79,3232,78.684,1423
2024-02-28 09:50:00+00:00,78.52,78.88,78.48,78.79,3232,78.684,1423
2024-02-28 09:55:00+00:00,78.75,79.24,78.72,79.11,3314,78.995,1281
2024-02-28 09:55:00+00:00,78.75,79.24,78.72,79.11,3314,78.995,1281
2024-02-28 10:00:00+00:00,79.11,79.14,78.31,78.37,2397,78.758,1020
2024-02-28 10:00:00+00:00,79.11,79.14,78.31,78.37,2397,78.758,1020
2024-02-28 10:05:00+00:00,78.33,78.76,78.3,78.66,1876,78.539,837
2024-02-28 10:05:00+00:00,78.33,78.76,78.3,78.66,1876,78.539,837
2024-02-28 10:10:00+00:00,78.64,78.86,78.51,78.51,1656,78.692,678
2024-02-28 10:10:00+00:00,78.64,78.86,78.51,78.51,1656,78.692,678
2024-02-28 10:15:00+00:00,78.51,78.54,78.26,78.35,1975,78.401,969
2024-02-28 10:15:00+00:00,78.51,78.54,78.26,78.35,1975,78.401,969
2024-02-28 10:20:00+00:00,78.36,78.53,78.21,78.22,1288,78.357,581
2024-02-28 10:20:00+00:00,78.36,78.53,78.21,78.22,1288,78.357,581
2024-02-28 10:25:00+00:00,78.22,78.36,78.1,78.36,1155,78.242,562
2024-02-28 10:25:00+00:00,78.22,78.36,78.1,78.36,1155,78.242,562
2024-02-28 10:30:00+00:00,78.37,78.7,78.3,78.68,1490,78.511,636
2024-02-28 10:30:00+00:00,78.37,78.7,78.3,78.68,1490,78.511,636
2024-02-28 10:35:00+00:00,78.67,79.2,78.65,79.18,3528,79.003,1563
2024-02-28 10:35:00+00:00,78.67,79.2,78.65,79.18,3528,79.003,1563
2024-02-28 10:40:00+00:00,79.19,79.35,78.99,79.13,1921,79.194,992
2024-02-28 10:40:00+00:00,79.19,79.35,78.99,79.13,1921,79.194,992
2024-02-28 10:45:00+00:00,79.13,79.31,78.85,79.14,1431,79.13,798
2024-02-28 10:45:00+00:00,79.13,79.31,78.85,79.14,1431,79.13,798
2024-02-28 10:50:00+00:00,79.14,79.15,78.82,78.97,818,78.972,429
2024-02-28 10:50:00+00:00,79.14,79.15,78.82,78.97,818,78.972,429
2024-02-28 10:55:00+00:00,78.97,79.04,78.88,78.98,717,78.938,422
2024-02-28 10:55:00+00:00,78.97,79.04,78.88,78.98,717,78.938,422
2024-02-28 11:00:00+00:00,78.97,79.07,78.91,78.93,1151,79.003,611
2024-02-28 11:00:00+00:00,78.97,79.07,78.91,78.93,1151,79.003,611
2024-02-28 11:05:00+00:00,78.94,79.04,78.81,78.83,1165,78.927,743
2024-02-28 11:05:00+00:00,78.94,79.04,78.81,78.83,1165,78.927,743
2024-02-28 11:10:00+00:00,78.82,79.08,78.82,79.03,1260,78.957,567
2024-02-28 11:10:00+00:00,78.82,79.08,78.82,79.03,1260,78.957,567
2024-02-28 11:15:00+00:00,79.05,79.11,78.85,79.1,884,78.981,480
2024-02-28 11:15:00+00:00,79.05,79.11,78.85,79.1,884,78.981,480
2024-02-28 11:20:00+00:00,79.11,79.5,79.1,79.49,1811,79.376,844
2024-02-28 11:20:00+00:00,79.11,79.5,79.1,79.49,1811,79.376,844
2024-02-28 11:25:00+00:00,79.5,79.86,79.44,79.8,2409,79.66,1181
2024-02-28 11:25:00+00:00,79.5,79.86,79.44,79.8,2409,79.66,1181
2024-02-28 11:30:00+00:00,79.8,79.88,79.51,79.52,2050,79.755,1134
2024-02-28 11:30:00+00:00,79.8,79.88,79.51,79.52,2050,79.755,1134
2024-02-28 11:35:00+00:00,79.51,79.53,79.36,79.49,1010,79.447,565
2024-02-28 11:35:00+00:00,79.51,79.53,79.36,79.49,1010,79.447,565
2024-02-28 11:40:00+00:00,79.49,79.57,79.39,79.47,657,79.481,349
2024-02-28 11:40:00+00:00,79.49,79.57,79.39,79.47,657,79.481,349
2024-02-28 11:45:00+00:00,79.47,79.48,79.37,79.44,709,79.439,368
2024-02-28 11:45:00+00:00,79.47,79.48,79.37,79.44,709,79.439,368
2024-02-28 11:50:00+00:00,79.44,79.62,79.44,79.61,787,79.53,424
2024-02-28 11:50:00+00:00,79.44,79.62,79.44,79.61,787,79.53,424
2024-02-28 11:55:00+00:00,79.61,79.73,79.47,79.73,753,79.608,336
2024-02-28 11:55:00+00:00,79.61,79.73,79.47,79.73,753,79.608,336
2024-02-28 12:00:00+00:00,79.74,79.86,79.6,79.75,741,79.705,318
2024-02-28 12:00:00+00:00,79.74,79.86,79.6,79.75,741,79.705,318
2024-02-28 12:05:00+00:00,79.76,79.88,79.68,79.84,780,79.771,417
2024-02-28 12:05:00+00:00,79.76,79.88,79.68,79.84,780,79.771,417
2024-02-28 12:10:00+00:00,79.84,79.93,79.73,79.87,1092,79.845,417
2024-02-28 12:10:00+00:00,79.84,79.93,79.73,79.87,1092,79.845,417
2024-02-28 12:15:00+00:00,79.86,79.89,79.56,79.56,1432,79.757,522
2024-02-28 12:15:00+00:00,79.86,79.89,79.56,79.56,1432,79.757,522
2024-02-28 12:20:00+00:00,79.56,79.74,79.53,79.66,930,79.646,454
2024-02-28 12:20:00+00:00,79.56,79.74,79.53,79.66,930,79.646,454
2024-02-28 12:25:00+00:00,79.65,79.65,79.34,79.34,1435,79.468,423
2024-02-28 12:25:00+00:00,79.65,79.65,79.34,79.34,1435,79.468,423
2024-02-28 12:30:00+00:00,79.34,79.37,79.02,79.17,1341,79.209,602
2024-02-28 12:30:00+00:00,79.34,79.37,79.02,79.17,1341,79.209,602
2024-02-28 12:35:00+00:00,79.18,79.18,78.88,78.97,750,78.993,316
2024-02-28 12:35:00+00:00,79.18,79.18,78.88,78.97,750,78.993,316
2024-02-28 12:40:00+00:00,78.97,79.13,78.94,79.11,788,79.032,426
2024-02-28 12:40:00+00:00,78.97,79.13,78.94,79.11,788,79.032,426
2024-02-28 12:45:00+00:00,79.11,79.12,78.86,79.1,872,78.98,384
2024-02-28 12:45:00+00:00,79.11,79.12,78.86,79.1,872,78.98,384
2024-02-28 12:50:00+00:00,79.09,79.1,78.92,79.03,467,79.018,290
2024-02-28 12:50:00+00:00,79.09,79.1,78.92,79.03,467,79.018,290
2024-02-28 12:55:00+00:00,79.02,79.09,78.87,78.87,519,78.984,306
2024-02-28 12:55:00+00:00,79.02,79.09,78.87,78.87,519,78.984,306
2024-02-28 13:00:00+00:00,78.88,78.95,78.68,78.7,969,78.828,450
2024-02-28 13:00:00+00:00,78.88,78.95,78.68,78.7,969,78.828,450
2024-02-28 13:05:00+00:00,78.67,78.68,78.5,78.64,973,78.585,426
2024-02-28 13:05:00+00:00,78.67,78.68,78.5,78.64,973,78.585,426
2024-02-28 13:10:00+00:00,78.63,78.77,78.58,78.63,635,78.663,390
2024-02-28 13:10:00+00:00,78.63,78.77,78.58,78.63,635,78.663,390
2024-02-28 13:15:00+00:00,78.63,78.71,78.6,78.62,624,78.665,256
2024-02-28 13:15:00+00:00,78.63,78.71,78.6,78.62,624,78.665,256
2024-02-28 13:20:00+00:00,78.62,78.66,78.46,78.55,742,78.553,352
2024-02-28 13:20:00+00:00,78.62,78.66,78.46,78.55,742,78.553,352
2024-02-28 13:25:00+00:00,78.55,78.76,78.44,78.72,831,78.566,487
2024-02-28 13:25:00+00:00,78.55,78.76,78.44,78.72,831,78.566,487
2024-02-28 13:30:00+00:00,78.74,78.8,78.59,78.6,765,78.675,318
2024-02-28 13:30:00+00:00,78.74,78.8,78.59,78.6,765,78.675,318
2024-02-28 13:35:00+00:00,78.61,78.68,78.48,78.55,873,78.587,370
2024-02-28 13:35:00+00:00,78.61,78.68,78.48,78.55,873,78.587,370
2024-02-28 13:40:00+00:00,78.56,78.79,78.49,78.78,564,78.651,240
2024-02-28 13:40:00+00:00,78.56,78.79,78.49,78.78,564,78.651,240
2024-02-28 13:45:00+00:00,78.78,78.97,78.77,78.87,986,78.886,327
2024-02-28 13:45:00+00:00,78.78,78.97,78.77,78.87,986,78.886,327
2024-02-28 13:50:00+00:00,78.86,78.88,78.73,78.86,582,78.811,261
2024-02-28 13:50:00+00:00,78.86,78.88,78.73,78.86,582,78.811,261
2024-02-28 13:55:00+00:00,78.86,78.92,78.76,78.79,436,78.834,249
2024-02-28 13:55:00+00:00,78.86,78.92,78.76,78.79,436,78.834,249
2024-02-28 14:00:00+00:00,78.8,78.89,78.74,78.84,390,78.807,236
2024-02-28 14:00:00+00:00,78.8,78.89,78.74,78.84,390,78.807,236
2024-02-28 14:05:00+00:00,78.85,78.85,78.66,78.7,451,78.725,227
2024-02-28 14:05:00+00:00,78.85,78.85,78.66,78.7,451,78.725,227
2024-02-28 14:10:00+00:00,78.69,78.71,78.39,78.42,810,78.523,374
2024-02-28 14:10:00+00:00,78.69,78.71,78.39,78.42,810,78.523,374
2024-02-28 14:15:00+00:00,78.41,78.51,78.32,78.5,769,78.429,392
2024-02-28 14:15:00+00:00,78.41,78.51,78.32,78.5,769,78.429,392
2024-02-28 14:20:00+00:00,78.5,78.53,78.43,78.48,834,78.469,394
2024-02-28 14:20:00+00:00,78.5,78.53,78.43,78.48,834,78.469,394
2024-02-28 14:25:00+00:00,78.48,78.5,78.37,78.45,579,78.447,282
2024-02-28 14:25:00+00:00,78.48,78.5,78.37,78.45,579,78.447,282
2024-02-28 14:30:00+00:00,78.45,78.46,78.28,78.34,910,78.346,451
2024-02-28 14:30:00+00:00,78.45,78.46,78.28,78.34,910,78.346,451
2024-02-28 14:35:00+00:00,78.34,78.34,78.16,78.24,673,78.228,399
2024-02-28 14:35:00+00:00,78.34,78.34,78.16,78.24,673,78.228,399
2024-02-28 14:40:00+00:00,78.24,78.33,78.24,78.31,379,78.289,237
2024-02-28 14:40:00+00:00,78.24,78.33,78.24,78.31,379,78.289,237
2024-02-28 14:45:00+00:00,78.31,78.46,78.3,78.46,509,78.376,293
2024-02-28 14:45:00+00:00,78.31,78.46,78.3,78.46,509,78.376,293
2024-02-28 14:50:00+00:00,78.46,78.68,78.41,78.68,662,78.518,384
2024-02-28 14:50:00+00:00,78.46,78.68,78.41,78.68,662,78.518,384
2024-02-28 14:55:00+00:00,78.69,78.77,78.62,78.7,816,78.68,468
2024-02-28 14:55:00+00:00,78.69,78.77,78.62,78.7,816,78.68,468
2024-02-28 15:00:00+00:00,78.73,78.84,78.67,78.84,940,78.742,344
2024-02-28 15:00:00+00:00,78.73,78.84,78.67,78.84,940,78.742,344
2024-02-28 15:05:00+00:00,78.84,78.93,78.81,78.91,755,78.858,406
2024-02-28 15:05:00+00:00,78.84,78.93,78.81,78.91,755,78.858,406
2024-02-28 15:10:00+00:00,78.9,78.92,78.74,78.74,633,78.817,342
2024-02-28 15:10:00+00:00,78.9,78.92,78.74,78.74,633,78.817,342
2024-02-28 15:15:00+00:00,78.74,78.85,78.69,78.85,814,78.772,433
2024-02-28 15:15:00+00:00,78.74,78.85,78.69,78.85,814,78.772,433
2024-02-28 15:20:00+00:00,78.85,78.91,78.73,78.85,730,78.851,340
2024-02-28 15:20:00+00:00,78.85,78.91,78.73,78.85,730,78.851,340
2024-02-28 15:25:00+00:00,78.85,78.88,78.8,78.83,736,78.836,445
2024-02-28 15:25:00+00:00,78.85,78.88,78.8,78.83,736,78.836,445
2024-02-28 15:30:00+00:00,78.82,78.83,78.59,78.68,833,78.669,494
2024-02-28 15:30:00+00:00,78.82,78.83,78.59,78.68,833,78.669,494
2024-02-28 15:35:00+00:00,78.67,78.69,78.55,78.61,683,78.62,424
2024-02-28 15:35:00+00:00,78.67,78.69,78.55,78.61,683,78.62,424
2024-02-28 15:40:00+00:00,78.61,78.66,78.49,78.51,937,78.588,566
2024-02-28 15:40:00+00:00,78.61,78.66,78.49,78.51,937,78.588,566
2024-02-28 15:45:00+00:00,78.51,78.58,78.47,78.54,1196,78.523,712
2024-02-28 15:45:00+00:00,78.51,78.58,78.47,78.54,1196,78.523,712
2024-02-28 15:50:00+00:00,78.54,78.56,78.25,78.28,1973,78.437,1199
2024-02-28 15:50:00+00:00,78.54,78.56,78.25,78.28,1973,78.437,1199
2024-02-28 15:55:00+00:00,78.28,78.51,78.28,78.42,4391,78.413,2336
2024-02-28 15:55:00+00:00,78.28,78.51,78.28,78.42,4391,78.413,2336
2024-02-29 09:30:00+00:00,79.5,79.8,78.9,79.76,4527,79.474,965
2024-02-29 09:30:00+00:00,79.5,79.8,78.9,79.76,4527,79.474,965
2024-02-29 09:35:00+00:00,79.79,80.96,79.67,80.88,5520,80.195,1712
2024-02-29 09:35:00+00:00,79.79,80.96,79.67,80.88,5520,80.195,1712
2024-02-29 09:40:00+00:00,80.9,80.93,80.5,80.67,3036,80.715,1485
2024-02-29 09:40:00+00:00,80.9,80.93,80.5,80.67,3036,80.715,1485
2024-02-29 09:45:00+00:00,80.66,80.82,80.13,80.34,2167,80.402,1049
2024-02-29 09:45:00+00:00,80.66,80.82,80.13,80.34,2167,80.402,1049
2024-02-29 09:50:00+00:00,80.34,80.56,80.13,80.22,1154,80.306,593
2024-02-29 09:50:00+00:00,80.34,80.56,80.13,80.22,1154,80.306,593
2024-02-29 09:55:00+00:00,80.16,80.39,80.05,80.26,1086,80.224,447
2024-02-29 09:55:00+00:00,80.16,80.39,80.05,80.26,1086,80.224,447
2024-02-29 10:00:00+00:00,80.32,80.49,80.16,80.41,1290,80.333,667
2024-02-29 10:00:00+00:00,80.32,80.49,80.16,80.41,1290,80.333,667
2024-02-29 10:05:00+00:00,80.42,80.48,79.93,80.08,1191,80.105,643
2024-02-29 10:05:00+00:00,80.42,80.48,79.93,80.08,1191,80.105,643
2024-02-29 10:10:00+00:00,80.03,80.04,79.48,79.58,1873,79.718,852
2024-02-29 10:10:00+00:00,80.03,80.04,79.48,79.58,1873,79.718,852
2024-02-29 10:15:00+00:00,79.56,79.86,79.51,79.58,1170,79.726,592
2024-02-29 10:15:00+00:00,79.56,79.86,79.51,79.58,1170,79.726,592
2024-02-29 10:20:00+00:00,79.6,79.65,79.38,79.5,788,79.528,422
2024-02-29 10:20:00+00:00,79.6,79.65,79.38,79.5,788,79.528,422
2024-02-29 10:25:00+00:00,79.51,79.66,79.21,79.61,1567,79.422,765
2024-02-29 10:25:00+00:00,79.51,79.66,79.21,79.61,1567,79.422,765
2024-02-29 10:30:00+00:00,79.6,80.05,79.58,79.95,998,79.848,492
2024-02-29 10:30:00+00:00,79.6,80.05,79.58,79.95,998,79.848,492
2024-02-29 10:35:00+00:00,79.97,80.3,79.92,80.25,1078,80.125,609
2024-02-29 10:35:00+00:00,79.97,80.3,79.92,80.25,1078,80.125,609
2024-02-29 10:40:00+00:00,80.23,80.57,80.23,80.38,1448,80.401,691
2024-02-29 10:40:00+00:00,80.23,80.57,80.23,80.38,1448,80.401,691
2024-02-29 10:45:00+00:00,80.37,80.52,80.15,80.42,1309,80.33,775
2024-02-29 10:45:00+00:00,80.37,80.52,80.15,80.42,1309,80.33,775
2024-02-29 10:50:00+00:00,80.41,80.44,79.88,79.89,1181,80.118,621
2024-02-29 10:50:00+00:00,80.41,80.44,79.88,79.89,1181,80.118,621
2024-02-29 10:55:00+00:00,79.89,80.05,79.79,79.98,654,79.94,404
2024-02-29 10:55:00+00:00,79.89,80.05,79.79,79.98,654,79.94,404
2024-02-29 11:00:00+00:00,80.0,80.08,79.75,79.91,824,79.875,459
2024-02-29 11:00:00+00:00,80.0,80.08,79.75,79.91,824,79.875,459
2024-02-29 11:05:00+00:00,79.93,80.07,79.9,79.98,653,79.991,406
2024-02-29 11:05:00+00:00,79.93,80.07,79.9,79.98,653,79.991,406
2024-02-29 11:10:00+00:00,79.98,80.29,79.98,80.29,643,80.161,327
2024-02-29 11:10:00+00:00,79.98,80.29,79.98,80.29,643,80.161,327
2024-02-29 11:15:00+00:00,80.29,80.29,79.81,79.84,502,80.008,321
2024-02-29 11:15:00+00:00,80.29,80.29,79.81,79.84,502,80.008,321
2024-02-29 11:20:00+00:00,79.85,79.89,79.58,79.64,597,79.724,357
2024-02-29 11:20:00+00:00,79.85,79.89,79.58,79.64,597,79.724,357
2024-02-29 11:25:00+00:00,79.6,79.69,79.47,79.5,681,79.569,392
2024-02-29 11:25:00+00:00,79.6,79.69,79.47,79.5,681,79.569,392
2024-02-29 11:30:00+00:00,79.47,79.53,79.11,79.18,1823,79.341,987
2024-02-29 11:30:00+00:00,79.47,79.53,79.11,79.18,1823,79.341,987
2024-02-29 11:35:00+00:00,79.18,79.52,79.18,79.25,1056,79.373,616
2024-02-29 11:35:00+00:00,79.18,79.52,79.18,79.25,1056,79.373,616
2024-02-29 11:40:00+00:00,79.26,79.45,79.16,79.36,823,79.296,434
2024-02-29 11:40:00+00:00,79.26,79.45,79.16,79.36,823,79.296,434
2024-02-29 11:45:00+00:00,79.33,79.51,79.2,79.37,1113,79.332,345
2024-02-29 11:45:00+00:00,79.33,79.51,79.2,79.37,1113,79.332,345
2024-02-29 11:50:00+00:00,79.37,79.51,79.29,79.31,479,79.386,278
2024-02-29 11:50:00+00:00,79.37,79.51,79.29,79.31,479,79.386,278
2024-02-29 11:55:00+00:00,79.32,79.47,79.19,79.31,1256,79.315,621
2024-02-29 11:55:00+00:00,79.32,79.47,79.19,79.31,1256,79.315,621
2024-02-29 12:00:00+00:00,79.31,79.41,79.06,79.06,388,79.278,248
2024-02-29 12:00:00+00:00,79.31,79.41,79.06,79.06,388,79.278,248
2024-02-29 12:05:00+00:00,79.06,79.18,78.85,78.96,710,78.997,351
2024-02-29 12:05:00+00:00,79.06,79.18,78.85,78.96,710,78.997,351
2024-02-29 12:10:00+00:00,78.94,78.94,78.68,78.83,1096,78.813,509
2024-02-29 12:10:00+00:00,78.94,78.94,78.68,78.83,1096,78.813,509
2024-02-29 12:15:00+00:00,78.84,78.89,78.72,78.76,577,78.78,260
2024-02-29 12:15:00+00:00,78.84,78.89,78.72,78.76,577,78.78,260
2024-02-29 12:20:00+00:00,78.75,78.9,78.69,78.87,460,78.778,248
2024-02-29 12:20:00+00:00,78.75,78.9,78.69,78.87,460,78.778,248
2024-02-29 12:25:00+00:00,78.86,78.86,78.68,78.74,466,78.729,229
2024-02-29 12:25:00+00:00,78.86,78.86,78.68,78.74,466,78.729,229
2024-02-29 12:30:00+00:00,78.74,78.99,78.73,78.87,688,78.861,333
2024-02-29 12:30:00+00:00,78.74,78.99,78.73,78.87,688,78.861,333
2024-02-29 12:35:00+00:00,78.88,78.94,78.79,78.83,344,78.849,229
2024-02-29 12:35:00+00:00,78.88,78.94,78.79,78.83,344,78.849,229
2024-02-29 12:40:00+00:00,78.84,78.87,78.61,78.64,314,78.7,191
2024-02-29 12:40:00+00:00,78.84,78.87,78.61,78.64,314,78.7,191
2024-02-29 12:45:00+00:00,78.63,78.75,78.57,78.67,413,78.669,239
2024-02-29 12:45:00+00:00,78.63,78.75,78.57,78.67,413,78.669,239
2024-02-29 12:50:00+00:00,78.65,78.72,78.58,78.72,299,78.649,195
2024-02-29 12:50:00+00:00,78.65,78.72,78.58,78.72,299,78.649,195
2024-02-29 12:55:00+00:00,78.72,78.72,78.59,78.62,367,78.657,226
2024-02-29 12:55:00+00:00,78.72,78.72,78.59,78.62,367,78.657,226
2024-02-29 13:00:00+00:00,78.62,78.67,78.56,78.57,487,78.608,251
2024-02-29 13:00:00+00:00,78.62,78.67,78.56,78.57,487,78.608,251
2024-02-29 13:05:00+00:00,78.57,78.73,78.54,78.73,629,78.604,341
2024-02-29 13:05:00+00:00,78.57,78.73,78.54,78.73,629,78.604,341
2024-02-29 13:10:00+00:00,78.73,78.94,78.69,78.93,494,78.828,253
2024-02-29 13:10:00+00:00,78.73,78.94,78.69,78.93,494,78.828,253
2024-02-29 13:15:00+00:00,78.94,79.08,78.92,79.04,748,78.997,404
2024-02-29 13:15:00+00:00,78.94,79.08,78.92,79.04,748,78.997,404
2024-02-29 13:20:00+00:00,79.05,79.14,78.92,79.14,795,79.044,386
2024-02-29 13:20:00+00:00,79.05,79.14,78.92,79.14,795,79.044,386
2024-02-29 13:25:00+00:00,79.12,79.36,79.1,79.27,645,79.215,415
2024-02-29 13:25:00+00:00,79.12,79.36,79.1,79.27,645,79.215,415
2024-02-29 13:30:00+00:00,79.25,79.4,79.24,79.29,813,79.328,389
2024-02-29 13:30:00+00:00,79.25,79.4,79.24,79.29,813,79.328,389
2024-02-29 13:35:00+00:00,79.29,79.33,79.16,79.26,442,79.237,251
2024-02-29 13:35:00+00:00,79.29,79.33,79.16,79.26,442,79.237,251
2024-02-29 13:40:00+00:00,79.27,79.4,79.22,79.39,518,79.321,282
2024-02-29 13:40:00+00:00,79.27,79.4,79.22,79.39,518,79.321,282
2024-02-29 13:45:00+00:00,79.39,79.45,79.24,79.31,704,79.358,388
2024-02-29 13:45:00+00:00,79.39,79.45,79.24,79.31,704,79.358,388
2024-02-29 13:50:00+00:00,79.3,79.31,79.14,79.22,376,79.219,240
2024-02-29 13:50:00+00:00,79.3,79.31,79.14,79.22,376,79.219,240
2024-02-29 13:55:00+00:00,79.22,79.3,79.19,79.3,386,79.24,237
2024-02-29 13:55:00+00:00,79.22,79.3,79.19,79.3,386,79.24,237
2024-02-29 14:00:00+00:00,79.31,79.43,79.27,79.43,583,79.37,274
2024-02-29 14:00:00+00:00,79.31,79.43,79.27,79.43,583,79.37,274
2024-02-29 14:05:00+00:00,79.44,79.47,79.34,79.42,643,79.407,285
2024-02-29 14:05:00+00:00,79.44,79.47,79.34,79.42,643,79.407,285
2024-02-29 14:10:00+00:00,79.42,79.44,79.25,79.3,627,79.355,287
2024-02-29 14:10:00+00:00,79.42,79.44,79.25,79.3,627,79.355,287
2024-02-29 14:15:00+00:00,79.3,79.34,79.2,79.31,388,79.287,250
2024-02-29 14:15:00+00:00,79.3,79.34,79.2,79.31,388,79.287,250
2024-02-29 14:20:00+00:00,79.33,79.39,79.29,79.31,468,79.337,293
2024-02-29 14:20:00+00:00,79.33,79.39,79.29,79.31,468,79.337,293
2024-02-29 14:25:00+00:00,79.3,79.31,79.2,79.26,520,79.264,282
2024-02-29 14:25:00+00:00,79.3,79.31,79.2,79.26,520,79.264,282
2024-02-29 14:30:00+00:00,79.27,79.43,79.26,79.4,545,79.329,357
2024-02-29 14:30:00+00:00,79.27,79.43,79.26,79.4,545,79.329,357
2024-02-29 14:35:00+00:00,79.39,79.47,79.35,79.45,396,79.4,238
2024-02-29 14:35:00+00:00,79.39,79.47,79.35,79.45,396,79.4,238
2024-02-29 14:40:00+00:00,79.46,79.51,79.41,79.42,668,79.476,378
2024-02-29 14:40:00+00:00,79.46,79.51,79.41,79.42,668,79.476,378
2024-02-29 14:45:00+00:00,79.41,79.44,79.26,79.26,1167,79.362,513
2024-02-29 14:45:00+00:00,79.41,79.44,79.26,79.26,1167,79.362,513
2024-02-29 14:50:00+00:00,79.26,79.32,79.16,79.22,625,79.24,340
2024-02-29 14:50:00+00:00,79.26,79.32,79.16,79.22,625,79.24,340
2024-02-29 14:55:00+00:00,79.22,79.39,79.22,79.38,567,79.287,347
2024-02-29 14:55:00+00:00,79.22,79.39,79.22,79.38,567,79.287,347
2024-02-29 15:00:00+00:00,79.39,79.56,79.39,79.48,821,79.505,407
2024-02-29 15:00:00+00:00,79.39,79.56,79.39,79.48,821,79.505,407
2024-02-29 15:05:00+00:00,79.49,79.53,79.48,79.5,428,79.501,239
2024-02-29 15:05:00+00:00,79.49,79.53,79.48,79.5,428,79.501,239
2024-02-29 15:10:00+00:00,79.5,79.51,79.27,79.29,659,79.382,362
2024-02-29 15:10:00+00:00,79.5,79.51,79.27,79.29,659,79.382,362
2024-02-29 15:15:00+00:00,79.28,79.46,79.27,79.44,609,79.382,312
2024-02-29 15:15:00+00:00,79.28,79.46,79.27,79.44,609,79.382,312
2024-02-29 15:20:00+00:00,79.43,79.52,79.4,79.49,787,79.481,326
2024-02-29 15:20:00+00:00,79.43,79.52,79.4,79.49,787,79.481,326
2024-02-29 15:25:00+00:00,79.5,79.56,79.46,79.47,762,79.499,397
2024-02-29 15:25:00+00:00,79.5,79.56,79.46,79.47,762,79.499,397
2024-02-29 15:30:00+00:00,79.46,79.57,79.43,79.53,967,79.506,559
2024-02-29 15:30:00+00:00,79.46,79.57,79.43,79.53,967,79.506,559
2024-02-29 15:35:00+00:00,79.53,79.6,79.49,79.59,753,79.549,406
2024-02-29 15:35:00+00:00,79.53,79.6,79.49,79.59,753,79.549,406
2024-02-29 15:40:00+00:00,79.58,79.62,79.47,79.48,1157,79.556,588
2024-02-29 15:40:00+00:00,79.58,79.62,79.47,79.48,1157,79.556,588
2024-02-29 15:45:00+00:00,79.48,79.61,79.42,79.48,1766,79.504,843
2024-02-29 15:45:00+00:00,79.48,79.61,79.42,79.48,1766,79.504,843
2024-02-29 15:50:00+00:00,79.49,79.6,79.44,79.52,2182,79.516,1275
2024-02-29 15:50:00+00:00,79.49,79.6,79.44,79.52,2182,79.516,1275
2024-02-29 15:55:00+00:00,79.52,79.68,79.35,79.35,6067,79.532,2938
2024-02-29 15:55:00+00:00,79.52,79.68,79.35,79.35,6067,79.532,2938
2024-03-01 09:30:00+00:00,79.79,80.63,78.95,79.01,3835,79.843,1265
2024-03-01 09:35:00+00:00,78.96,79.4,78.47,78.69,1830,78.835,864
2024-03-01 09:40:00+00:00,78.65,78.78,78.23,78.58,2236,78.442,732
2024-03-01 09:45:00+00:00,78.59,78.74,78.11,78.67,1498,78.482,798
2024-03-01 09:50:00+00:00,78.62,78.77,78.35,78.65,886,78.532,398
2024-03-01 09:55:00+00:00,78.65,78.82,78.62,78.74,486,78.718,261
2024-03-01 10:00:00+00:00,78.76,79.06,78.71,78.73,859,78.912,539
2024-03-01 10:05:00+00:00,78.77,79.23,78.75,79.19,697,78.973,376
2024-03-01 10:10:00+00:00,79.23,79.43,79.18,79.35,1468,79.309,795
2024-03-01 10:15:00+00:00,79.33,79.65,79.32,79.62,774,79.508,474
2024-03-01 10:20:00+00:00,79.63,79.76,79.46,79.47,902,79.609,614
2024-03-01 10:25:00+00:00,79.46,79.61,79.2,79.27,778,79.43,446
2024-03-01 10:30:00+00:00,79.26,79.31,78.87,79.02,717,79.03,329
2024-03-01 10:35:00+00:00,79.0,79.12,78.65,78.73,540,78.847,331
2024-03-01 10:40:00+00:00,78.73,79.02,78.71,79.0,637,78.88,349
2024-03-01 10:45:00+00:00,78.99,79.11,78.87,79.1,685,78.942,366
2024-03-01 10:50:00+00:00,79.1,79.14,78.69,78.79,529,78.875,284
2024-03-01 10:55:00+00:00,78.76,78.82,78.68,78.81,772,78.753,407
2024-03-01 11:00:00+00:00,78.82,79.13,78.71,79.09,642,78.91,420
2024-03-01 11:05:00+00:00,79.08,79.11,78.92,78.95,732,78.993,374
2024-03-01 11:10:00+00:00,78.96,79.02,78.74,78.75,596,78.814,345
2024-03-01 11:15:00+00:00,78.76,78.97,78.72,78.92,475,78.869,280
2024-03-01 11:20:00+00:00,78.92,78.94,78.63,78.69,595,78.743,344
2024-03-01 11:25:00+00:00,78.68,78.71,78.53,78.58,670,78.618,325
2024-03-01 11:30:00+00:00,78.57,78.68,78.53,78.56,498,78.589,260
2024-03-01 11:35:00+00:00,78.55,78.84,78.47,78.84,1133,78.592,551
2024-03-01 11:40:00+00:00,78.84,78.91,78.77,78.8,541,78.828,205
2024-03-01 11:45:00+00:00,78.81,78.91,78.78,78.82,348,78.839,194
2024-03-01 11:50:00+00:00,78.83,78.84,78.53,78.7,556,78.649,247
2024-03-01 11:55:00+00:00,78.7,78.71,78.45,78.61,658,78.545,311
2024-03-01 12:00:00+00:00,78.59,78.6,78.46,78.54,258,78.538,165
2024-03-01 12:05:00+00:00,78.53,78.63,78.52,78.59,365,78.58,204
2024-03-01 12:10:00+00:00,78.6,78.85,78.59,78.82,676,78.764,297
2024-03-01 12:15:00+00:00,78.83,78.88,78.73,78.78,568,78.802,315
2024-03-01 12:20:00+00:00,78.77,78.86,78.66,78.84,714,78.758,323
2024-03-01 12:25:00+00:00,78.84,78.84,78.71,78.72,338,78.755,217
2024-03-01 12:30:00+00:00,78.71,78.78,78.62,78.74,441,78.697,240
2024-03-01 12:35:00+00:00,78.73,78.74,78.59,78.59,295,78.66,201
2024-03-01 12:40:00+00:00,78.59,78.82,78.58,78.76,478,78.689,282
2024-03-01 12:45:00+00:00,78.77,78.97,78.76,78.93,573,78.853,285
2024-03-01 12:50:00+00:00,78.94,78.98,78.86,78.95,493,78.923,292
2024-03-01 12:55:00+00:00,78.95,78.99,78.9,78.95,397,78.957,254
2024-03-01 13:00:00+00:00,78.95,78.95,78.84,78.92,542,78.903,307
2024-03-01 13:05:00+00:00,78.91,78.99,78.84,78.97,579,78.92,319
2024-03-01 13:10:00+00:00,78.97,79.08,78.97,79.02,831,79.029,460
2024-03-01 13:15:00+00:00,79.03,79.1,78.97,78.98,388,79.038,254
2024-03-01 13:20:00+00:00,78.98,79.05,78.83,79.01,471,78.943,275
2024-03-01 13:25:00+00:00,79.01,79.08,78.99,79.0,318,79.035,194
2024-03-01 13:30:00+00:00,79.0,79.11,78.96,79.08,549,79.023,281
2024-03-01 13:35:00+00:00,79.07,79.36,79.05,79.36,984,79.242,463
2024-03-01 13:40:00+00:00,79.37,79.63,79.32,79.58,1785,79.481,799
2024-03-01 13:45:00+00:00,79.57,79.6,79.09,79.46,2425,79.31,1174
2024-03-01 13:50:00+00:00,79.46,79.59,79.42,79.53,680,79.512,480
2024-03-01 13:55:00+00:00,79.54,79.86,79.53,79.86,1075,79.713,590
2024-03-01 14:00:00+00:00,79.86,80.0,79.71,79.73,1013,79.89,527
2024-03-01 14:05:00+00:00,79.72,79.78,79.6,79.69,712,79.671,302
2024-03-01 14:10:00+00:00,79.68,79.82,79.64,79.8,750,79.74,341
2024-03-01 14:15:00+00:00,79.79,79.84,79.7,79.84,400,79.771,239
2024-03-01 14:20:00+00:00,79.83,79.85,79.64,79.74,821,79.722,360
2024-03-01 14:25:00+00:00,79.74,79.75,79.64,79.75,318,79.713,216
2024-03-01 14:30:00+00:00,79.76,80.0,79.75,79.99,724,79.866,383
2024-03-01 14:35:00+00:00,79.99,79.99,79.84,79.99,778,79.928,452
2024-03-01 14:40:00+00:00,79.98,79.99,79.86,79.97,1192,79.924,463
2024-03-01 14:45:00+00:00,79.97,80.11,79.95,80.11,1577,80.018,582
2024-03-01 14:50:00+00:00,80.11,80.18,80.03,80.04,848,80.126,508
2024-03-01 14:55:00+00:00,80.04,80.06,79.94,79.95,705,79.999,441
2024-03-01 15:00:00+00:00,79.95,79.95,79.79,79.81,720,79.871,428
2024-03-01 15:05:00+00:00,79.81,79.9,79.57,79.61,564,79.725,331
2024-03-01 15:10:00+00:00,79.61,79.62,79.33,79.33,583,79.494,279
2024-03-01 15:15:00+00:00,79.32,79.46,79.24,79.45,1017,79.365,440
2024-03-01 15:20:00+00:00,79.46,79.5,79.39,79.43,616,79.45,330
2024-03-01 15:25:00+00:00,79.44,79.6,79.4,79.59,800,79.49,369
2024-03-01 15:30:00+00:00,79.59,79.6,79.43,79.48,627,79.5,413
2024-03-01 15:35:00+00:00,79.47,79.48,79.34,79.37,634,79.399,411
2024-03-01 15:40:00+00:00,79.38,79.64,79.34,79.62,1015,79.514,564
2024-03-01 15:45:00+00:00,79.62,79.66,79.54,79.66,1132,79.609,750
2024-03-01 15:50:00+00:00,79.65,79.67,79.5,79.56,1609,79.567,1196
2024-03-01 15:55:00+00:00,79.57,79.66,79.23,79.25,6261,79.386,3071
2024-03-04 09:30:00+00:00,79.42,79.67,78.66,78.94,3233,79.15,739
2024-03-04 09:35:00+00:00,79.0,79.08,78.54,78.84,1245,78.768,607
2024-03-04 09:40:00+00:00,78.88,78.99,78.23,78.28,1086,78.548,523
2024-03-04 09:45:00+00:00,78.29,78.54,77.9,78.15,1720,78.154,742
2024-03-04 09:50:00+00:00,78.15,78.15,77.87,78.1,2019,78.021,965
2024-03-04 09:55:00+00:00,78.09,78.26,77.94,78.16,1533,78.083,871
2024-03-04 10:00:00+00:00,78.19,78.2,77.76,77.8,1433,77.947,994
2024-03-04 10:05:00+00:00,77.8,77.99,77.56,77.59,1536,77.769,720
2024-03-04 10:10:00+00:00,77.61,77.82,77.54,77.55,1111,77.728,526
2024-03-04 10:15:00+00:00,77.57,77.87,77.53,77.8,595,77.756,397
2024-03-04 10:20:00+00:00,77.81,77.95,77.42,77.61,1178,77.673,538
2024-03-04 10:25:00+00:00,77.61,77.8,77.47,77.74,704,77.688,342
2024-03-04 10:30:00+00:00,77.74,77.74,77.51,77.73,639,77.619,276
2024-03-04 10:35:00+00:00,77.69,77.99,77.67,77.67,670,77.868,339
2024-03-04 10:40:00+00:00,77.66,77.83,77.63,77.8,567,77.755,251
2024-03-04 10:45:00+00:00,77.81,77.85,77.58,77.63,361,77.713,230
2024-03-04 10:50:00+00:00,77.62,77.68,77.48,77.6,474,77.563,249
2024-03-04 10:55:00+00:00,77.61,77.73,77.58,77.72,391,77.662,179
2024-03-04 11:00:00+00:00,77.73,77.88,77.66,77.69,619,77.784,264
2024-03-04 11:05:00+00:00,77.67,77.72,77.48,77.62,398,77.57,211
2024-03-04 11:10:00+00:00,77.6,77.7,77.32,77.37,608,77.486,324
2024-03-04 11:15:00+00:00,77.36,77.45,77.24,77.26,961,77.347,418
2024-03-04 11:20:00+00:00,77.28,77.5,77.23,77.39,670,77.346,322
2024-03-04 11:25:00+00:00,77.36,77.45,77.33,77.4,424,77.392,240
2024-03-04 11:30:00+00:00,77.41,77.45,77.2,77.2,385,77.338,202
2024-03-04 11:35:00+00:00,77.2,77.34,77.1,77.31,432,77.235,227
2024-03-04 11:40:00+00:00,77.3,77.3,77.11,77.12,401,77.208,198
2024-03-04 11:45:00+00:00,77.16,77.23,77.11,77.11,353,77.172,191
2024-03-04 11:50:00+00:00,77.12,77.2,76.96,77.17,676,77.046,385
2024-03-04 11:55:00+00:00,77.17,77.48,77.16,77.47,611,77.333,290
2024-03-04 12:00:00+00:00,77.47,77.47,77.07,77.1,611,77.267,319
2024-03-04 12:05:00+00:00,77.08,77.12,76.89,77.03,712,77.009,430
2024-03-04 12:10:00+00:00,77.03,77.13,76.96,77.03,669,77.059,359
2024-03-04 12:15:00+00:00,77.03,77.18,77.02,77.05,554,77.104,329
2024-03-04 12:20:00+00:00,77.06,77.15,77.02,77.08,360,77.091,243
2024-03-04 12:25:00+00:00,77.08,77.31,77.08,77.25,607,77.249,375
2024-03-04 12:30:00+00:00,77.24,77.4,77.19,77.25,755,77.295,301
2024-03-04 12:35:00+00:00,77.25,77.32,77.15,77.19,508,77.245,244
2024-03-04 12:40:00+00:00,77.19,77.22,77.07,77.11,285,77.138,178
2024-03-04 12:45:00+00:00,77.1,77.18,77.04,77.16,400,77.122,227
2024-03-04 12:50:00+00:00,77.15,77.28,77.1,77.25,317,77.209,183
2024-03-04 12:55:00+00:00,77.23,77.24,77.07,77.08,561,77.154,219
2024-03-04 13:00:00+00:00,77.09,77.38,77.09,77.33,666,77.262,364
2024-03-04 13:05:00+00:00,77.35,77.39,77.18,77.25,597,77.293,268
2024-03-04 13:10:00+00:00,77.23,77.25,77.16,77.23,553,77.209,230
2024-03-04 13:15:00+00:00,77.23,77.25,77.12,77.17,428,77.185,215
2024-03-04 13:20:00+00:00,77.17,77.21,77.08,77.12,258,77.152,176
2024-03-04 13:25:00+00:00,77.1,77.11,76.99,77.01,625,77.048,292
2024-03-04 13:30:00+00:00,77.02,77.25,77.01,77.24,405,77.119,186
2024-03-04 13:35:00+00:00,77.25,77.33,77.2,77.2,428,77.28,204
2024-03-04 13:40:00+00:00,77.2,77.27,77.07,77.16,236,77.153,177
2024-03-04 13:45:00+00:00,77.16,77.31,77.15,77.31,436,77.227,224
2024-03-04 13:50:00+00:00,77.31,77.52,77.22,77.51,852,77.395,409
2024-03-04 13:55:00+00:00,77.51,77.61,77.43,77.61,472,77.489,290
2024-03-04 14:00:00+00:00,77.62,77.7,77.52,77.52,569,77.597,316
2024-03-04 14:05:00+00:00,77.53,77.56,77.45,77.45,437,77.504,218
2024-03-04 14:10:00+00:00,77.43,77.5,77.3,77.31,711,77.44,358
2024-03-04 14:15:00+00:00,77.3,77.54,77.3,77.52,582,77.44,336
2024-03-04 14:20:00+00:00,77.52,77.53,77.3,77.32,250,77.405,176
2024-03-04 14:25:00+00:00,77.31,77.41,77.2,77.41,619,77.303,273
2024-03-04 14:30:00+00:00,77.41,77.54,77.34,77.54,356,77.43,202
2024-03-04 14:35:00+00:00,77.53,77.77,77.53,77.77,570,77.645,389
2024-03-04 14:40:00+00:00,77.76,77.81,77.66,77.74,954,77.725,418
2024-03-04 14:45:00+00:00,77.73,77.92,77.72,77.88,610,77.821,301
2024-03-04 14:50:00+00:00,77.89,78.02,77.89,77.95,486,77.955,264
2024-03-04 14:55:00+00:00,77.95,78.0,77.86,77.9,585,77.943,320
2024-03-04 15:00:00+00:00,77.91,78.03,77.9,77.92,541,77.962,296
2024-03-04 15:05:00+00:00,77.91,78.03,77.89,77.96,478,77.968,245
2024-03-04 15:10:00+00:00,77.96,78.11,77.95,78.07,577,78.019,282
2024-03-04 15:15:00+00:00,78.07,78.08,77.94,77.97,413,78.005,259
2024-03-04 15:20:00+00:00,77.95,78.01,77.91,77.96,386,77.957,248
2024-03-04 15:25:00+00:00,77.97,77.97,77.82,77.85,713,77.898,435
2024-03-04 15:30:00+00:00,77.85,77.85,77.4,77.41,1514,77.636,809
2024-03-04 15:35:00+00:00,77.41,77.44,77.33,77.38,757,77.379,397
2024-03-04 15:40:00+00:00,77.38,77.62,77.38,77.51,792,77.515,465
2024-03-04 15:45:00+00:00,77.52,77.52,77.21,77.23,1168,77.341,727
2024-03-04 15:50:00+00:00,77.24,77.47,77.23,77.29,1854,77.344,1075
2024-03-04 15:55:00+00:00,77.29,77.33,76.94,77.01,5572,77.07,2693
2024-03-05 09:30:00+00:00,76.1,76.55,75.86,76.5,2305,76.198,765
2024-03-05 09:35:00+00:00,76.52,76.52,75.96,76.32,1168,76.229,588
2024-03-05 09:40:00+00:00,76.43,76.51,76.16,76.33,620,76.344,341
2024-03-05 09:45:00+00:00,76.33,76.34,75.76,75.78,700,76.011,379
2024-03-05 09:50:00+00:00,75.78,76.26,75.72,76.02,775,76.004,369
2024-03-05 09:55:00+00:00,75.99,76.03,75.84,75.97,472,75.928,274
2024-03-05 10:00:00+00:00,76.0,76.48,76.0,76.28,1019,76.254,584
2024-03-05 10:05:00+00:00,76.26,76.3,75.77,75.86,597,76.014,290
2024-03-05 10:10:00+00:00,75.82,75.9,75.56,75.56,831,75.743,337
2024-03-05 10:15:00+00:00,75.56,75.64,74.94,74.97,1365,75.303,674
2024-03-05 10:20:00+00:00,74.99,75.11,74.9,75.03,1040,75.01,479
2024-03-05 10:25:00+00:00,75.01,75.01,74.7,74.76,1585,74.835,530
2024-03-05 10:30:00+00:00,74.77,74.82,74.3,74.68,1482,74.566,728
2024-03-05 10:35:00+00:00,74.7,74.71,74.37,74.38,1015,74.593,301
2024-03-05 10:40:00+00:00,74.4,74.63,74.33,74.47,1186,74.472,446
2024-03-05 10:45:00+00:00,74.46,74.58,74.32,74.39,945,74.466,402
2024-03-05 10:50:00+00:00,74.4,74.58,74.39,74.4,534,74.464,269
2024-03-05 10:55:00+00:00,74.42,74.64,74.37,74.41,444,74.513,274
2024-03-05 11:00:00+00:00,74.39,74.54,74.35,74.48,562,74.43,287
2024-03-05 11:05:00+00:00,74.45,74.56,74.25,74.28,871,74.441,341
2024-03-05 11:10:00+00:00,74.27,74.34,74.07,74.09,884,74.158,361
2024-03-05 11:15:00+00:00,74.1,74.19,73.96,74.08,802,74.035,492
2024-03-05 11:20:00+00:00,74.08,74.27,74.03,74.18,583,74.174,404
2024-03-05 11:25:00+00:00,74.18,74.29,74.04,74.26,555,74.16,358
2024-03-05 11:30:00+00:00,74.25,74.38,74.22,74.22,546,74.292,331
2024-03-05 11:35:00+00:00,74.21,74.29,74.11,74.14,322,74.184,233
2024-03-05 11:40:00+00:00,74.15,74.29,74.01,74.06,384,74.151,266
2024-03-05 11:45:00+00:00,74.07,74.22,74.0,74.17,535,74.124,282
2024-03-05 11:50:00+00:00,74.19,74.24,73.99,74.02,362,74.131,249
2024-03-05 11:55:00+00:00,74.02,74.34,74.0,74.33,454,74.138,218
2024-03-05 12:00:00+00:00,74.34,74.38,74.24,74.26,384,74.293,211
2024-03-05 12:05:00+00:00,74.25,74.25,74.04,74.06,420,74.157,249
2024-03-05 12:10:00+00:00,74.06,74.42,74.02,74.42,529,74.206,313
2024-03-05 12:15:00+00:00,74.43,74.74,74.36,74.7,1000,74.528,509
2024-03-05 12:20:00+00:00,74.69,75.05,74.62,75.02,1124,74.871,588
2024-03-05 12:25:00+00:00,75.02,75.03,74.74,74.85,860,74.889,536
2024-03-05 12:30:00+00:00,74.87,75.05,74.82,74.95,745,74.919,325
2024-03-05 12:35:00+00:00,74.98,75.04,74.91,74.96,415,74.98,252
2024-03-05 12:40:00+00:00,74.94,75.22,74.85,75.2,549,75.019,210
2024-03-05 12:45:00+00:00,75.18,75.33,75.15,75.3,574,75.276,261
2024-03-05 12:50:00+00:00,75.31,75.45,75.23,75.37,515,75.334,247
2024-03-05 12:55:00+00:00,75.36,75.4,75.26,75.28,261,75.325,171
2024-03-05 13:00:00+00:00,75.27,75.28,74.96,75.17,650,75.132,266
2024-03-05 13:05:00+00:00,75.19,75.23,75.09,75.22,211,75.17,114
2024-03-05 13:10:00+00:00,75.23,75.23,75.08,75.18,192,75.169,114
2024-03-05 13:15:00+00:00,75.17,75.24,75.0,75.01,299,75.16,142
2024-03-05 13:20:00+00:00,75.0,75.16,74.94,75.0,268,75.026,169
2024-03-05 13:25:00+00:00,75.0,75.08,74.89,74.9,240,74.975,130
2024-03-05 13:30:00+00:00,74.89,75.06,74.8,74.98,233,74.953,146
2024-03-05 13:35:00+00:00,74.99,75.02,74.82,74.87,195,74.913,132
2024-03-05 13:40:00+00:00,74.86,74.93,74.65,74.65,334,74.802,176
2024-03-05 13:45:00+00:00,74.65,74.83,74.65,74.79,263,74.743,156
2024-03-05 13:50:00+00:00,74.79,74.84,74.71,74.78,354,74.783,171
2024-03-05 13:55:00+00:00,74.76,74.85,74.73,74.79,318,74.808,136
2024-03-05 14:00:00+00:00,74.76,74.76,74.62,74.64,270,74.696,156
2024-03-05 14:05:00+00:00,74.65,74.65,74.43,74.51,274,74.527,146
2024-03-05 14:10:00+00:00,74.51,74.6,74.46,74.55,263,74.53,138
2024-03-05 14:15:00+00:00,74.55,74.56,74.36,74.38,295,74.447,148
2024-03-05 14:20:00+00:00,74.36,74.39,74.3,74.35,260,74.345,135
2024-03-05 14:25:00+00:00,74.34,74.47,74.34,74.41,272,74.411,125
2024-03-05 14:30:00+00:00,74.4,74.4,74.2,74.23,397,74.291,219
2024-03-05 14:35:00+00:00,74.22,74.31,74.17,74.2,359,74.22,212
2024-03-05 14:40:00+00:00,74.18,74.23,74.08,74.09,354,74.165,189
2024-03-05 14:45:00+00:00,74.09,74.1,73.92,73.94,793,74.004,401
2024-03-05 14:50:00+00:00,73.95,73.97,73.77,73.81,452,73.837,271
2024-03-05 14:55:00+00:00,73.81,73.99,73.8,73.97,1010,73.895,570
2024-03-05 15:00:00+00:00,73.98,74.0,73.88,73.96,572,73.956,418
2024-03-05 15:05:00+00:00,73.98,74.09,73.97,74.06,414,74.016,282
2024-03-05 15:10:00+00:00,74.06,74.15,74.0,74.05,432,74.064,252
2024-03-05 15:15:00+00:00,74.05,74.15,73.98,74.0,660,74.039,353
2024-03-05 15:20:00+00:00,74.01,74.09,73.98,74.06,293,74.035,206
2024-03-05 15:25:00+00:00,74.05,74.11,73.98,74.0,362,74.026,256
2024-03-05 15:30:00+00:00,74.0,74.1,73.91,74.08,520,74.0,352
2024-03-05 15:35:00+00:00,74.07,74.11,74.03,74.06,498,74.067,315
2024-03-05 15:40:00+00:00,74.07,74.17,74.01,74.03,618,74.095,482
2024-03-05 15:45:00+00:00,74.03,74.2,73.98,74.2,870,74.095,627
2024-03-05 15:50:00+00:00,74.2,74.41,74.11,74.41,1494,74.257,905
2024-03-05 15:55:00+00:00,74.4,74.48,74.33,74.47,3330,74.396,1794
2024-03-06 09:30:00+00:00,75.67,76.67,75.67,76.33,2235,76.212,663
2024-03-06 09:35:00+00:00,76.3,76.35,75.62,75.91,997,75.815,421
2024-03-06 09:40:00+00:00,75.89,76.13,75.75,75.97,861,75.925,344
2024-03-06 09:45:00+00:00,75.99,76.5,75.99,76.23,1311,76.297,604
2024-03-06 09:50:00+00:00,76.26,76.82,76.19,76.8,1161,76.54,483
2024-03-06 09:55:00+00:00,76.78,76.84,76.09,76.23,899,76.512,450
2024-03-06 10:00:00+00:00,76.26,76.37,75.99,76.0,711,76.177,465
2024-03-06 10:05:00+00:00,76.05,76.06,75.56,75.8,734,75.745,389
2024-03-06 10:10:00+00:00,75.81,76.3,75.8,76.18,644,76.093,371
2024-03-06 10:15:00+00:00,76.15,76.61,76.09,76.47,668,76.444,385
2024-03-06 10:20:00+00:00,76.48,76.6,76.29,76.48,818,76.458,453
2024-03-06 10:25:00+00:00,76.47,76.48,76.21,76.27,625,76.345,353
2024-03-06 10:30:00+00:00,76.25,76.56,76.14,76.52,361,76.324,242
2024-03-06 10:35:00+00:00,76.5,76.5,76.2,76.3,514,76.34,319
2024-03-06 10:40:00+00:00,76.32,76.35,76.11,76.17,510,76.218,278
2024-03-06 10:45:00+00:00,76.19,76.58,76.15,76.57,481,76.376,266
2024-03-06 10:50:00+00:00,76.54,76.85,76.51,76.58,778,76.685,380
2024-03-06 10:55:00+00:00,76.57,76.67,76.48,76.52,346,76.585,208
2024-03-06 11:00:00+00:00,76.53,76.64,76.42,76.51,397,76.548,243
2024-03-06 11:05:00+00:00,76.53,76.53,76.36,76.5,385,76.442,253
2024-03-06 11:10:00+00:00,76.51,76.58,76.44,76.52,210,76.51,151
2024-03-06 11:15:00+00:00,76.5,76.52,76.36,76.49,420,76.428,293
2024-03-06 11:20:00+00:00,76.48,76.5,76.3,76.37,398,76.37,249
2024-03-06 11:25:00+00:00,76.35,76.77,76.3,76.76,793,76.538,416
2024-03-06 11:30:00+00:00,76.77,76.86,76.51,76.53,1637,76.694,810
2024-03-06 11:35:00+00:00,76.54,76.57,76.4,76.4,312,76.491,226
2024-03-06 11:40:00+00:00,76.4,76.64,76.35,76.58,347,76.483,197
2024-03-06 11:45:00+00:00,76.56,76.67,76.48,76.61,253,76.573,168
2024-03-06 11:50:00+00:00,76.6,76.72,76.58,76.66,414,76.673,200
2024-03-06 11:55:00+00:00,76.66,76.69,76.56,76.59,383,76.62,268
2024-03-06 12:00:00+00:00,76.62,76.71,76.49,76.58,380,76.582,180
2024-03-06 12:05:00+00:00,76.59,76.71,76.56,76.68,180,76.623,119
2024-03-06 12:10:00+00:00,76.65,76.75,76.65,76.69,380,76.713,175
2024-03-06 12:15:00+00:00,76.7,76.88,76.69,76.85,390,76.797,195
2024-03-06 12:20:00+00:00,76.85,76.9,76.77,76.77,376,76.849,198
2024-03-06 12:25:00+00:00,76.77,76.88,76.75,76.88,323,76.81,146
2024-03-06 12:30:00+00:00,76.88,76.98,76.8,76.87,332,76.925,194
2024-03-06 12:35:00+00:00,76.87,77.03,76.83,77.03,560,76.964,214
2024-03-06 12:40:00+00:00,77.03,77.05,76.88,76.92,711,76.974,275
2024-03-06 12:45:00+00:00,76.93,76.94,76.66,76.72,578,76.772,362
2024-03-06 12:50:00+00:00,76.77,76.84,76.68,76.72,239,76.788,138
2024-03-06 12:55:00+00:00,76.71,76.98,76.68,76.98,404,76.798,155
2024-03-06 13:00:00+00:00,76.98,77.01,76.88,76.99,283,76.961,131
2024-03-06 13:05:00+00:00,76.98,76.98,76.83,76.86,138,76.901,95
2024-03-06 13:10:00+00:00,76.85,76.87,76.74,76.78,222,76.81,125
2024-03-06 13:15:00+00:00,76.76,76.91,76.75,76.9,219,76.838,142
2024-03-06 13:20:00+00:00,76.92,77.1,76.89,77.1,511,76.989,177
2024-03-06 13:25:00+00:00,77.1,77.14,76.96,76.98,339,77.023,164
2024-03-06 13:30:00+00:00,76.98,76.99,76.46,76.57,755,76.726,354
2024-03-06 13:35:00+00:00,76.55,76.62,76.37,76.6,900,76.507,385
2024-03-06 13:40:00+00:00,76.6,76.82,76.6,76.79,458,76.757,229
2024-03-06 13:45:00+00:00,76.81,76.81,76.3,76.3,889,76.556,470
2024-03-06 13:50:00+00:00,76.29,76.38,76.1,76.12,788,76.223,377
2024-03-06 13:55:00+00:00,76.12,76.26,76.06,76.22,356,76.167,190
2024-03-06 14:00:00+00:00,76.19,76.25,76.08,76.15,937,76.15,498
2024-03-06 14:05:00+00:00,76.15,76.56,76.14,76.52,759,76.391,369
2024-03-06 14:10:00+00:00,76.5,76.58,76.32,76.36,743,76.474,347
2024-03-06 14:15:00+00:00,76.36,76.41,76.18,76.39,529,76.299,255
2024-03-06 14:20:00+00:00,76.37,76.45,76.16,76.34,872,76.349,323
2024-03-06 14:25:00+00:00,76.34,76.36,76.2,76.34,295,76.293,150
2024-03-06 14:30:00+00:00,76.34,76.4,76.14,76.19,576,76.26,259
2024-03-06 14:35:00+00:00,76.19,76.2,76.06,76.12,233,76.141,139
2024-03-06 14:40:00+00:00,76.1,76.21,76.05,76.12,438,76.118,227
2024-03-06 14:45:00+00:00,76.11,76.11,75.85,75.97,820,75.954,453
2024-03-06 14:50:00+00:00,75.97,76.14,75.95,76.09,303,76.084,198
2024-03-06 14:55:00+00:00,76.1,76.1,75.7,75.83,794,75.836,411
2024-03-06 15:00:00+00:00,75.83,75.83,75.71,75.79,418,75.774,252
2024-03-06 15:05:00+00:00,75.78,75.91,75.75,75.87,461,75.837,271
2024-03-06 15:10:00+00:00,75.88,75.98,75.61,75.64,635,75.82,392
2024-03-06 15:15:00+00:00,75.64,75.91,75.6,75.82,607,75.759,318
2024-03-06 15:20:00+00:00,75.81,75.86,75.55,75.55,523,75.653,275
2024-03-06 15:25:00+00:00,75.57,75.63,75.41,75.58,630,75.553,384
2024-03-06 15:30:00+00:00,75.58,75.63,75.31,75.32,678,75.518,358
2024-03-06 15:35:00+00:00,75.34,75.47,75.18,75.47,650,75.266,409
2024-03-06 15:40:00+00:00,75.48,75.54,75.34,75.35,694,75.43,455
2024-03-06 15:45:00+00:00,75.35,75.64,75.32,75.58,875,75.49,602
2024-03-06 15:50:00+00:00,75.57,75.57,75.26,75.39,1437,75.381,971
2024-03-06 15:55:00+00:00,75.4,75.6,75.4,75.56,3191,75.51,1853
2024-03-07 09:30:00+00:00,76.82,77.4,76.34,77.02,3620,76.954,880
2024-03-07 09:35:00+00:00,77.02,77.1,76.55,76.59,1355,76.906,733
2024-03-07 09:40:00+00:00,76.61,76.68,76.07,76.15,1141,76.387,437
2024-03-07 09:45:00+00:00,76.11,76.14,75.67,75.74,943,75.919,429
2024-03-07 09:50:00+00:00,75.78,76.45,75.67,76.25,1594,76.166,747
2024-03-07 09:55:00+00:00,76.23,76.39,75.96,76.2,897,76.176,503
2024-03-07 10:00:00+00:00,76.21,76.35,75.82,75.89,827,76.053,428
2024-03-07 10:05:00+00:00,75.85,76.14,75.7,75.86,531,75.924,267
2024-03-07 10:10:00+00:00,75.89,76.31,75.89,76.27,892,76.103,383
2024-03-07 10:15:00+00:00,76.26,76.4,76.18,76.27,509,76.29,240
2024-03-07 10:20:00+00:00,76.28,76.3,76.07,76.26,445,76.189,288
2024-03-07 10:25:00+00:00,76.28,76.51,76.22,76.45,727,76.413,314
2024-03-07 10:30:00+00:00,76.48,76.63,76.27,76.59,1128,76.49,506
2024-03-07 10:35:00+00:00,76.59,76.86,76.58,76.86,803,76.691,397
2024-03-07 10:40:00+00:00,76.83,76.98,76.81,76.98,703,76.905,466
2024-03-07 10:45:00+00:00,77.0,77.18,76.95,76.99,907,77.05,438
2024-03-07 10:50:00+00:00,77.0,77.19,76.91,77.09,699,77.075,309
2024-03-07 10:55:00+00:00,77.08,77.14,76.89,76.98,417,77.011,233
2024-03-07 11:00:00+00:00,76.95,76.97,76.73,76.75,434,76.837,257
2024-03-07 11:05:00+00:00,76.75,76.85,76.64,76.85,262,76.736,168
2024-03-07 11:10:00+00:00,76.85,76.85,76.62,76.72,370,76.69,236
2024-03-07 11:15:00+00:00,76.73,76.73,76.57,76.64,357,76.631,183
2024-03-07 11:20:00+00:00,76.63,76.65,76.44,76.58,701,76.528,255
2024-03-07 11:25:00+00:00,76.58,76.62,76.26,76.35,608,76.398,327
2024-03-07 11:30:00+00:00,76.34,76.34,76.1,76.14,418,76.181,236
2024-03-07 11:35:00+00:00,76.15,76.3,76.06,76.28,349,76.208,158
2024-03-07 11:40:00+00:00,76.27,76.4,76.26,76.27,351,76.333,192
2024-03-07 11:45:00+00:00,76.28,76.31,76.21,76.26,162,76.262,113
2024-03-07 11:50:00+00:00,76.25,76.38,76.25,76.31,273,76.322,146
2024-03-07 11:55:00+00:00,76.33,76.38,76.25,76.36,295,76.31,122
2024-03-07 12:00:00+00:00,76.34,76.45,76.31,76.42,191,76.395,117
2024-03-07 12:05:00+00:00,76.43,76.51,76.41,76.49,364,76.457,195
2024-03-07 12:10:00+00:00,76.49,76.55,76.39,76.4,206,76.504,129
2024-03-07 12:15:00+00:00,76.41,76.45,76.31,76.36,250,76.372,131
2024-03-07 12:20:00+00:00,76.36,76.4,76.33,76.4,154,76.363,94
2024-03-07 12:25:00+00:00,76.4,76.44,76.32,76.4,276,76.391,132
2024-03-07 12:30:00+00:00,76.38,76.52,76.33,76.52,284,76.42,149
2024-03-07 12:35:00+00:00,76.54,76.55,76.4,76.41,339,76.478,184
2024-03-07 12:40:00+00:00,76.41,76.45,76.35,76.41,310,76.398,162
2024-03-07 12:45:00+00:00,76.41,76.53,76.38,76.5,239,76.461,139
2024-03-07 12:50:00+00:00,76.51,76.62,76.44,76.6,192,76.556,121
2024-03-07 12:55:00+00:00,76.59,76.76,76.53,76.76,244,76.655,139
2024-03-07 13:00:00+00:00,76.77,76.93,76.77,76.87,437,76.85,198
2024-03-07 13:05:00+00:00,76.88,77.02,76.84,77.01,269,76.94,185
2024-03-07 13:10:00+00:00,77.02,77.1,76.98,76.99,333,77.039,200
2024-03-07 13:15:00+00:00,76.99,77.09,76.96,77.04,225,77.035,149
2024-03-07 13:20:00+00:00,77.04,77.23,76.98,77.19,621,77.116,252
2024-03-07 13:25:00+00:00,77.2,77.23,77.05,77.2,387,77.17,198
2024-03-07 13:30:00+00:00,77.21,77.31,77.17,77.28,602,77.244,320
2024-03-07 13:35:00+00:00,77.3,77.39,77.24,77.39,439,77.327,184
2024-03-07 13:40:00+00:00,77.4,77.5,77.37,77.49,587,77.44,293
2024-03-07 13:45:00+00:00,77.5,77.58,77.4,77.4,730,77.495,287
2024-03-07 13:50:00+00:00,77.41,77.49,77.36,77.43,406,77.429,192
2024-03-07 13:55:00+00:00,77.44,77.49,77.39,77.43,399,77.435,174
2024-03-07 14:00:00+00:00,77.44,77.48,77.36,77.39,460,77.426,233
2024-03-07 14:05:00+00:00,77.38,77.46,77.32,77.32,347,77.394,198
2024-03-07 14:10:00+00:00,77.33,77.46,77.33,77.46,372,77.409,171
2024-03-07 14:15:00+00:00,77.45,77.48,77.32,77.41,346,77.416,198
2024-03-07 14:20:00+00:00,77.42,77.54,77.4,77.51,315,77.485,163
2024-03-07 14:25:00+00:00,77.51,77.79,77.5,77.7,3317,77.69,702
2024-03-07 14:30:00+00:00,77.71,77.71,77.5,77.53,365,77.602,230
2024-03-07 14:35:00+00:00,77.53,77.62,77.51,77.54,278,77.558,170
2024-03-07 14:40:00+00:00,77.54,77.56,77.48,77.54,145,77.51,105
2024-03-07 14:45:00+00:00,77.54,77.68,77.54,77.65,305,77.612,173
2024-03-07 14:50:00+00:00,77.65,77.73,77.65,77.71,236,77.689,160
2024-03-07 14:55:00+00:00,77.7,77.73,77.61,77.65,216,77.686,134
2024-03-07 15:00:00+00:00,77.63,77.63,77.33,77.42,408,77.433,226
2024-03-07 15:05:00+00:00,77.42,77.44,77.26,77.38,297,77.38,166
2024-03-07 15:10:00+00:00,77.38,77.4,77.31,77.34,191,77.355,138
2024-03-07 15:15:00+00:00,77.33,77.33,77.2,77.24,241,77.264,142
2024-03-07 15:20:00+00:00,77.22,77.25,77.06,77.09,508,77.145,258
2024-03-07 15:25:00+00:00,77.08,77.23,77.06,77.17,357,77.138,240
2024-03-07 15:30:00+00:00,77.17,77.34,77.16,77.31,388,77.28,235
2024-03-07 15:35:00+00:00,77.31,77.33,77.2,77.25,492,77.243,292
2024-03-07 15:40:00+00:00,77.24,77.44,77.2,77.44,569,77.323,302
2024-03-07 15:45:00+00:00,77.44,77.44,77.21,77.29,760,77.322,487
2024-03-07 15:50:00+00:00,77.28,77.34,77.19,77.33,1575,77.262,844
2024-03-07 15:55:00+00:00,77.33,77.41,77.13,77.21,3551,77.226,1981
2024-03-08 09:30:00+00:00,77.95,78.85,77.5,78.7,3355,78.097,964
2024-03-08 09:35:00+00:00,78.7,79.17,78.47,78.72,1644,78.864,703
2024-03-08 09:40:00+00:00,78.75,79.51,78.66,79.46,1497,79.257,537
2024-03-08 09:45:00+00:00,79.45,79.99,79.42,79.78,1997,79.83,966
2024-03-08 09:50:00+00:00,79.82,79.82,79.47,79.62,2263,79.635,801
2024-03-08 09:55:00+00:00,79.65,80.23,79.63,80.15,4059,79.939,1322
2024-03-08 10:00:00+00:00,80.14,80.47,80.11,80.31,1662,80.316,813
2024-03-08 10:05:00+00:00,80.3,80.9,80.27,80.9,2091,80.576,962
2024-03-08 10:10:00+00:00,80.9,81.06,80.57,80.99,2872,80.889,866
2024-03-08 10:15:00+00:00,80.97,81.82,80.97,81.77,3703,81.447,1592
2024-03-08 10:20:00+00:00,81.77,81.85,81.21,81.35,2311,81.564,1186
2024-03-08 10:25:00+00:00,81.37,81.73,81.28,81.61,1948,81.451,973
2024-03-08 10:30:00+00:00,81.64,81.67,80.77,81.03,1688,81.139,667
2024-03-08 10:35:00+00:00,80.98,81.11,80.65,81.11,1258,80.924,635
2024-03-08 10:40:00+00:00,81.12,81.54,80.93,81.21,1288,81.287,746
2024-03-08 10:45:00+00:00,81.2,81.66,80.77,81.64,1679,81.24,804
2024-03-08 10:50:00+00:00,81.66,81.72,81.36,81.64,1238,81.566,550
2024-03-08 10:55:00+00:00,81.66,81.85,81.58,81.81,1555,81.74,844
2024-03-08 11:00:00+00:00,81.8,81.83,81.09,81.15,3953,81.565,1405
2024-03-08 11:05:00+00:00,81.13,81.38,80.85,80.87,1480,81.167,684
2024-03-08 11:10:00+00:00,80.85,81.25,80.68,81.13,1919,80.953,758
2024-03-08 11:15:00+00:00,81.13,81.16,80.66,80.72,799,80.915,502
2024-03-08 11:20:00+00:00,80.72,81.03,80.66,80.73,903,80.871,407
2024-03-08 11:25:00+00:00,80.72,80.8,80.01,80.03,2402,80.388,1072
2024-03-08 11:30:00+00:00,80.01,80.3,79.9,80.29,1803,80.049,753
2024-03-08 11:35:00+00:00,80.27,80.58,80.22,80.58,1046,80.406,373
2024-03-08 11:40:00+00:00,80.58,80.88,80.48,80.87,906,80.643,308
2024-03-08 11:45:00+00:00,80.88,80.94,80.49,80.55,1314,80.783,593
2024-03-08 11:50:00+00:00,80.59,80.92,80.57,80.66,976,80.777,379
2024-03-08 11:55:00+00:00,80.69,80.74,80.42,80.51,691,80.577,339
2024-03-08 12:00:00+00:00,80.5,80.67,80.35,80.5,448,80.532,266
2024-03-08 12:05:00+00:00,80.49,80.62,80.12,80.16,427,80.415,219
2024-03-08 12:10:00+00:00,80.19,80.26,80.01,80.2,624,80.139,279
2024-03-08 12:15:00+00:00,80.23,80.29,79.98,80.05,485,80.115,259
2024-03-08 12:20:00+00:00,80.07,80.2,79.98,80.05,807,80.083,390
2024-03-08 12:25:00+00:00,80.06,80.56,80.06,80.54,695,80.398,366
2024-03-08 12:30:00+00:00,80.55,80.65,80.47,80.6,895,80.551,406
2024-03-08 12:35:00+00:00,80.61,81.0,80.61,81.0,1122,80.821,553
2024-03-08 12:40:00+00:00,81.0,81.03,80.84,80.85,990,80.936,426
2024-03-08 12:45:00+00:00,80.85,80.85,80.51,80.61,737,80.644,337
2024-03-08 12:50:00+00:00,80.62,80.66,80.4,80.47,785,80.521,338
2024-03-08 12:55:00+00:00,80.47,80.57,80.39,80.45,468,80.498,262
2024-03-08 13:00:00+00:00,80.42,80.58,80.41,80.56,636,80.496,370
2024-03-08 13:05:00+00:00,80.55,80.8,80.39,80.7,891,80.62,393
2024-03-08 13:10:00+00:00,80.7,80.78,80.42,80.45,960,80.655,432
2024-03-08 13:15:00+00:00,80.45,80.61,80.38,80.48,612,80.489,326
2024-03-08 13:20:00+00:00,80.48,80.73,80.48,80.62,539,80.621,292
2024-03-08 13:25:00+00:00,80.61,80.77,80.42,80.43,775,80.62,277
2024-03-08 13:30:00+00:00,80.41,80.53,80.29,80.47,1124,80.415,527
2024-03-08 13:35:00+00:00,80.47,80.47,80.13,80.13,972,80.254,472
2024-03-08 13:40:00+00:00,80.13,80.2,80.08,80.15,752,80.136,429
2024-03-08 13:45:00+00:00,80.15,80.36,80.15,80.25,660,80.284,281
2024-03-08 13:50:00+00:00,80.25,80.28,80.16,80.27,565,80.22,281
2024-03-08 13:55:00+00:00,80.28,80.45,80.19,80.31,786,80.333,365
2024-03-08 14:00:00+00:00,80.3,80.51,80.26,80.45,653,80.38,355
2024-03-08 14:05:00+00:00,80.46,80.67,80.29,80.63,832,80.491,415
2024-03-08 14:10:00+00:00,80.64,80.67,80.53,80.6,331,80.594,176
2024-03-08 14:15:00+00:00,80.61,80.85,80.58,80.8,536,80.72,280
2024-03-08 14:20:00+00:00,80.8,80.9,80.71,80.86,431,80.841,220
2024-03-08 14:25:00+00:00,80.84,80.91,80.74,80.87,424,80.832,214
2024-03-08 14:30:00+00:00,80.89,81.21,80.87,81.14,1139,81.035,453
2024-03-08 14:35:00+00:00,81.13,81.34,81.12,81.14,1150,81.234,591
2024-03-08 14:40:00+00:00,81.14,81.47,81.06,81.46,1010,81.231,531
2024-03-08 14:45:00+00:00,81.47,81.47,81.28,81.4,833,81.37,442
2024-03-08 14:50:00+00:00,81.39,81.46,81.19,81.23,968,81.319,507
2024-03-08 14:55:00+00:00,81.23,81.34,81.18,81.26,642,81.268,371
2024-03-08 15:00:00+00:00,81.27,81.39,81.17,81.23,643,81.294,325
2024-03-08 15:05:00+00:00,81.24,81.25,80.89,80.89,1064,81.036,526
2024-03-08 15:10:00+00:00,80.87,80.91,80.76,80.77,798,80.82,501
2024-03-08 15:15:00+00:00,80.77,80.96,80.76,80.92,650,80.854,396
2024-03-08 15:20:00+00:00,80.95,81.04,80.88,80.99,648,80.981,391
2024-03-08 15:25:00+00:00,80.99,81.06,80.71,80.77,835,80.887,493
2024-03-08 15:30:00+00:00,80.76,81.04,80.66,81.0,868,80.89,529
2024-03-08 15:35:00+00:00,80.99,81.0,80.8,80.83,1037,80.895,602
2024-03-08 15:40:00+00:00,80.84,80.88,80.73,80.85,942,80.824,591
2024-03-08 15:45:00+00:00,80.86,81.19,80.85,81.07,2353,81.066,1163
2024-03-08 15:50:00+00:00,81.07,81.15,80.87,80.95,1948,80.952,1189
2024-03-08 15:55:00+00:00,80.95,80.95,80.6,80.74,4901,80.697,2335
2024-03-11 09:30:00+00:00,81.5,83.08,81.49,82.92,6378,82.364,1826
2024-03-11 09:35:00+00:00,82.94,83.83,82.7,83.48,5085,83.401,1980
2024-03-11 09:40:00+00:00,83.49,83.51,82.2,83.22,2833,82.741,1111
2024-03-11 09:45:00+00:00,83.22,83.26,81.95,82.29,2406,82.573,965
2024-03-11 09:50:00+00:00,82.22,82.42,81.42,81.62,2463,81.835,972
2024-03-11 09:55:00+00:00,81.67,81.72,81.04,81.09,2104,81.417,695
2024-03-11 10:00:00+00:00,81.09,81.58,80.98,81.47,1584,81.34,713
2024-03-11 10:05:00+00:00,81.39,81.73,81.29,81.36,1335,81.483,418
2024-03-11 10:10:00+00:00,81.36,81.49,80.94,81.06,1232,81.105,522
2024-03-11 10:15:00+00:00,81.03,81.46,81.0,81.36,1544,81.225,575
2024-03-11 10:20:00+00:00,81.34,81.42,80.89,80.92,1287,81.142,434
2024-03-11 10:25:00+00:00,80.92,81.6,80.84,81.44,1543,81.326,617
2024-03-11 10:30:00+00:00,81.44,81.8,81.25,81.67,1494,81.604,563
2024-03-11 10:35:00+00:00,81.67,81.93,81.41,81.45,1227,81.692,456
2024-03-11 10:40:00+00:00,81.44,81.91,81.41,81.8,1007,81.767,398
2024-03-11 10:45:00+00:00,81.8,81.97,81.66,81.75,919,81.779,328
2024-03-11 10:50:00+00:00,81.78,81.86,81.62,81.83,586,81.746,273
2024-03-11 10:55:00+00:00,81.85,82.19,81.76,82.11,1180,82.014,494
2024-03-11 11:00:00+00:00,82.11,82.23,81.91,82.17,958,82.062,415
2024-03-11 11:05:00+00:00,82.18,82.37,82.09,82.11,1424,82.241,586
2024-03-11 11:10:00+00:00,82.13,82.13,81.76,81.98,655,81.969,293
2024-03-11 11:15:00+00:00,81.94,82.13,81.86,81.91,545,82.009,253
2024-03-11 11:20:00+00:00,81.93,82.02,81.69,81.71,826,81.814,288
2024-03-11 11:25:00+00:00,81.73,82.0,81.73,81.97,449,81.888,181
2024-03-11 11:30:00+00:00,81.96,81.98,81.73,81.79,474,81.872,206
2024-03-11 11:35:00+00:00,81.81,81.96,81.72,81.75,366,81.828,156
2024-03-11 11:40:00+00:00,81.76,81.98,81.68,81.75,762,81.793,324
2024-03-11 11:45:00+00:00,81.77,81.86,81.67,81.73,261,81.751,171
2024-03-11 11:50:00+00:00,81.74,82.0,81.73,81.88,481,81.878,231
2024-03-11 11:55:00+00:00,81.86,82.16,81.83,82.14,458,81.98,237
2024-03-11 12:00:00+00:00,82.13,82.27,81.98,82.2,620,82.171,325
2024-03-11 12:05:00+00:00,82.19,82.3,82.16,82.22,610,82.239,285
2024-03-11 12:10:00+00:00,82.21,82.29,82.16,82.21,486,82.214,245
2024-03-11 12:15:00+00:00,82.2,82.2,81.99,82.06,450,82.07,234
2024-03-11 12:20:00+00:00,82.07,82.15,81.99,82.15,255,82.061,135
2024-03-11 12:25:00+00:00,82.14,82.27,82.08,82.08,681,82.172,159
2024-03-11 12:30:00+00:00,82.08,82.1,81.99,82.07,253,82.046,120
2024-03-11 12:35:00+00:00,82.08,82.12,81.91,81.92,234,82.03,101
2024-03-11 12:40:00+00:00,81.92,82.13,81.92,82.05,289,82.019,174
2024-03-11 12:45:00+00:00,82.09,82.09,81.83,81.84,516,81.92,277
2024-03-11 12:50:00+00:00,81.85,81.97,81.83,81.97,349,81.867,234
2024-03-11 12:55:00+00:00,81.98,82.12,81.92,82.04,230,82.03,113
2024-03-11 13:00:00+00:00,82.06,82.18,82.01,82.09,378,82.085,209
2024-03-11 13:05:00+00:00,82.1,82.32,82.05,82.31,802,82.122,389
2024-03-11 13:10:00+00:00,82.31,82.31,81.8,81.82,581,81.968,380
2024-03-11 13:15:00+00:00,81.81,81.87,81.7,81.77,938,81.764,309
2024-03-11 13:20:00+00:00,81.77,81.8,81.69,81.75,352,81.746,151
2024-03-11 13:25:00+00:00,81.76,81.78,81.69,81.71,183,81.73,121
2024-03-11 13:30:00+00:00,81.71,81.79,81.66,81.71,433,81.715,214
2024-03-11 13:35:00+00:00,81.72,81.74,81.68,81.7,316,81.708,198
2024-03-11 13:40:00+00:00,81.7,81.7,81.17,81.17,749,81.401,342
2024-03-11 13:45:00+00:00,81.17,81.24,81.11,81.15,560,81.167,246
2024-03-11 13:50:00+00:00,81.14,81.21,81.05,81.14,341,81.126,195
2024-03-11 13:55:00+00:00,81.17,81.37,80.97,81.32,806,81.116,333
2024-03-11 14:00:00+00:00,81.33,81.56,81.3,81.49,453,81.449,248
2024-03-11 14:05:00+00:00,81.48,81.74,81.45,81.71,430,81.588,208
2024-03-11 14:10:00+00:00,81.71,81.76,81.63,81.68,439,81.691,220
2024-03-11 14:15:00+00:00,81.69,81.84,81.68,81.68,439,81.742,221
2024-03-11 14:20:00+00:00,81.67,81.91,81.67,81.85,426,81.82,204
2024-03-11 14:25:00+00:00,81.84,82.0,81.79,81.96,449,81.905,232
2024-03-11 14:30:00+00:00,81.96,82.09,81.88,81.9,703,82.0,358
2024-03-11 14:35:00+00:00,81.91,81.98,81.81,81.86,651,81.89,300
2024-03-11 14:40:00+00:00,81.87,81.91,81.73,81.76,530,81.828,254
2024-03-11 14:45:00+00:00,81.76,82.08,81.76,82.04,538,81.974,312
2024-03-11 14:50:00+00:00,82.05,82.09,81.8,81.86,569,81.947,306
2024-03-11 14:55:00+00:00,81.88,82.08,81.87,82.08,750,81.956,351
2024-03-11 15:00:00+00:00,82.06,82.14,81.86,82.04,753,82.018,422
2024-03-11 15:05:00+00:00,82.04,82.12,81.89,81.9,582,82.002,313
2024-03-11 15:10:00+00:00,81.89,81.9,81.72,81.72,639,81.813,313
2024-03-11 15:15:00+00:00,81.72,81.74,81.51,81.53,790,81.649,379
2024-03-11 15:20:00+00:00,81.53,81.58,81.33,81.5,803,81.448,361
2024-03-11 15:25:00+00:00,81.47,81.56,81.39,81.5,707,81.474,369
2024-03-11 15:30:00+00:00,81.51,81.6,81.41,81.42,1195,81.505,498
2024-03-11 15:35:00+00:00,81.43,81.58,81.41,81.54,1455,81.49,540
2024-03-11 15:40:00+00:00,81.54,81.63,81.51,81.62,990,81.575,538
2024-03-11 15:45:00+00:00,81.62,81.69,81.48,81.57,1414,81.577,752
2024-03-11 15:50:00+00:00,81.59,81.69,81.39,81.53,2398,81.515,1224
2024-03-11 15:55:00+00:00,81.52,81.59,81.38,81.57,4793,81.456,2030
2024-03-12 09:30:00+00:00,82.95,83.02,81.16,81.22,3330,82.513,964
2024-03-12 09:35:00+00:00,81.24,81.24,79.29,79.35,3532,80.169,1507
2024-03-12 09:40:00+00:00,79.37,80.31,79.29,80.11,1767,80.0,988
2024-03-12 09:45:00+00:00,80.08,80.47,79.92,80.44,1496,80.201,678
2024-03-12 09:50:00+00:00,80.44,80.9,80.32,80.42,1812,80.614,926
2024-03-12 09:55:00+00:00,80.43,81.06,80.43,80.98,1112,80.861,399
2024-03-12 10:00:00+00:00,80.99,81.17,80.71,80.97,848,80.922,425
2024-03-12 10:05:00+00:00,80.99,81.52,80.94,81.17,1488,81.285,733
2024-03-12 10:10:00+00:00,81.14,81.62,81.0,81.06,1201,81.346,435
2024-03-12 10:15:00+00:00,81.11,81.34,81.08,81.15,398,81.191,225
2024-03-12 10:20:00+00:00,81.15,81.79,81.08,81.75,892,81.405,392
2024-03-12 10:25:00+00:00,81.75,81.86,81.41,81.51,1176,81.604,504
2024-03-12 10:30:00+00:00,81.52,81.84,81.5,81.83,909,81.732,346
2024-03-12 10:35:00+00:00,81.84,81.87,81.6,81.7,576,81.744,278
2024-03-12 10:40:00+00:00,81.68,81.84,81.65,81.74,563,81.747,289
2024-03-12 10:45:00+00:00,81.75,81.97,81.71,81.86,765,81.834,365
2024-03-12 10:50:00+00:00,81.87,82.06,81.72,81.96,1110,81.921,479
2024-03-12 10:55:00+00:00,81.95,81.95,81.47,81.64,1347,81.645,449
2024-03-12 11:00:00+00:00,81.67,81.86,81.62,81.82,875,81.75,370
2024-03-12 11:05:00+00:00,81.82,81.99,81.59,81.99,721,81.799,269
2024-03-12 11:10:00+00:00,81.97,81.99,81.75,81.77,474,81.912,181
2024-03-12 11:15:00+00:00,81.79,81.96,81.72,81.72,322,81.839,191
2024-03-12 11:20:00+00:00,81.71,81.77,81.55,81.64,586,81.639,293
2024-03-12 11:25:00+00:00,81.6,81.7,81.55,81.69,400,81.609,235
2024-03-12 11:30:00+00:00,81.68,81.69,81.38,81.46,590,81.479,294
2024-03-12 11:35:00+00:00,81.46,81.47,81.27,81.3,675,81.344,291
2024-03-12 11:40:00+00:00,81.29,81.29,80.97,81.1,458,81.091,254
2024-03-12 11:45:00+00:00,81.1,81.14,80.97,81.02,443,81.057,206
2024-03-12 11:50:00+00:00,81.02,81.31,80.99,81.28,528,81.143,207
2024-03-12 11:55:00+00:00,81.27,81.34,81.02,81.05,462,81.188,159
2024-03-12 12:00:00+00:00,81.04,81.07,80.8,80.92,873,80.919,378
2024-03-12 12:05:00+00:00,80.92,81.05,80.91,80.99,742,80.991,329
2024-03-12 12:10:00+00:00,81.0,81.16,80.95,81.16,667,81.045,271
2024-03-12 12:15:00+00:00,81.15,81.41,80.96,81.03,1117,81.218,415
2024-03-12 12:20:00+00:00,81.03,81.16,80.87,81.01,436,81.012,255
2024-03-12 12:25:00+00:00,81.0,81.1,80.95,81.01,627,81.031,305
2024-03-12 12:30:00+00:00,80.98,81.05,80.92,80.96,576,80.992,307
2024-03-12 12:35:00+00:00,80.97,81.03,80.87,80.95,1188,80.96,516
2024-03-12 12:40:00+00:00,80.94,80.98,80.86,80.94,530,80.915,293
2024-03-12 12:45:00+00:00,80.94,81.01,80.85,80.91,803,80.94,450
2024-03-12 12:50:00+00:00,80.91,81.18,80.91,81.16,473,81.06,250
2024-03-12 12:55:00+00:00,81.14,81.18,80.98,81.09,402,81.06,197
2024-03-12 13:00:00+00:00,81.09,81.22,80.82,80.84,759,81.063,305
2024-03-12 13:05:00+00:00,80.84,80.93,80.71,80.76,738,80.808,353
2024-03-12 13:10:00+00:00,80.75,80.99,80.74,80.93,495,80.85,193
2024-03-12 13:15:00+00:00,80.94,81.07,80.89,81.06,417,80.977,189
2024-03-12 13:20:00+00:00,81.04,81.19,80.99,81.19,296,81.067,187
2024-03-12 13:25:00+00:00,81.19,81.22,80.95,81.03,415,81.078,236
2024-03-12 13:30:00+00:00,81.03,81.17,81.02,81.1,340,81.11,167
2024-03-12 13:35:00+00:00,81.1,81.19,81.02,81.12,299,81.116,154
2024-03-12 13:40:00+00:00,81.14,81.23,81.09,81.21,375,81.142,168
2024-03-12 13:45:00+00:00,81.22,81.26,81.12,81.17,395,81.213,212
2024-03-12 13:50:00+00:00,81.18,81.21,81.13,81.18,311,81.172,170
2024-03-12 13:55:00+00:00,81.19,81.27,81.13,81.27,394,81.192,182
2024-03-12 14:00:00+00:00,81.27,81.34,81.2,81.24,503,81.268,202
2024-03-12 14:05:00+00:00,81.25,81.34,81.24,81.32,289,81.302,173
2024-03-12 14:10:00+00:00,81.31,81.41,81.25,81.25,393,81.338,219
2024-03-12 14:15:00+00:00,81.26,81.4,81.23,81.4,237,81.312,138
2024-03-12 14:20:00+00:00,81.41,81.49,81.38,81.49,610,81.44,247
2024-03-12 14:25:00+00:00,81.48,81.54,81.45,81.52,442,81.49,261
2024-03-12 14:30:00+00:00,81.52,81.68,81.5,81.68,567,81.567,318
2024-03-12 14:35:00+00:00,81.69,81.77,81.65,81.75,659,81.71,376
2024-03-12 14:40:00+00:00,81.75,81.76,81.41,81.42,785,81.631,329
2024-03-12 14:45:00+00:00,81.41,81.64,81.39,81.61,662,81.51,310
2024-03-12 14:50:00+00:00,81.61,81.71,81.48,81.7,502,81.583,232
2024-03-12 14:55:00+00:00,81.71,81.77,81.67,81.73,433,81.721,246
2024-03-12 15:00:00+00:00,81.74,81.76,81.57,81.63,290,81.639,187
2024-03-12 15:05:00+00:00,81.64,81.75,81.6,81.74,326,81.69,182
2024-03-12 15:10:00+00:00,81.74,81.8,81.68,81.7,432,81.744,221
2024-03-12 15:15:00+00:00,81.69,81.72,81.56,81.71,612,81.644,306
2024-03-12 15:20:00+00:00,81.72,81.85,81.7,81.83,524,81.768,299
2024-03-12 15:25:00+00:00,81.83,81.85,81.7,81.73,500,81.785,251
2024-03-12 15:30:00+00:00,81.73,81.85,81.72,81.82,466,81.794,310
2024-03-12 15:35:00+00:00,81.82,81.98,81.78,81.95,842,81.876,477
2024-03-12 15:40:00+00:00,81.94,81.96,81.8,81.83,781,81.893,436
2024-03-12 15:45:00+00:00,81.82,81.85,81.74,81.81,946,81.806,492
2024-03-12 15:50:00+00:00,81.82,81.87,81.58,81.67,1643,81.757,949
2024-03-12 15:55:00+00:00,81.69,81.88,81.63,81.71,3451,81.756,1484
2024-03-13 09:30:00+00:00,81.34,84.1,81.2,84.06,4888,82.857,1770
2024-03-13 09:35:00+00:00,84.09,84.8,83.6,84.73,4883,84.295,2020
2024-03-13 09:40:00+00:00,84.73,85.54,84.7,84.79,6550,85.106,1953
2024-03-13 09:45:00+00:00,84.78,85.49,84.73,85.27,2343,85.175,1094
2024-03-13 09:50:00+00:00,85.27,85.6,85.22,85.51,2835,85.435,1270
2024-03-13 09:55:00+00:00,85.55,85.98,84.99,85.7,4126,85.623,1649
2024-03-13 10:00:00+00:00,85.71,85.73,84.85,85.33,3027,85.197,1491
2024-03-13 10:05:00+00:00,85.33,85.79,85.18,85.73,2066,85.555,924
2024-03-13 10:10:00+00:00,85.66,86.38,85.55,86.0,3156,86.06,1261
2024-03-13 10:15:00+00:00,86.03,87.0,85.99,86.68,4315,86.559,1860
2024-03-13 10:20:00+00:00,86.68,86.85,86.08,86.23,2822,86.5,1301
2024-03-13 10:25:00+00:00,86.26,86.58,86.16,86.47,1381,86.376,694
2024-03-13 10:30:00+00:00,86.46,86.67,86.26,86.48,1720,86.504,638
2024-03-13 10:35:00+00:00,86.49,86.59,86.3,86.59,1314,86.461,564
2024-03-13 10:40:00+00:00,86.58,87.18,86.57,87.13,2371,86.852,1106
2024-03-13 10:45:00+00:00,87.14,87.52,86.94,86.97,3068,87.194,1525
2024-03-13 10:50:00+00:00,87.0,87.18,86.81,86.94,1591,86.955,891
2024-03-13 10:55:00+00:00,86.95,87.17,86.69,86.82,2295,86.92,1140
2024-03-13 11:00:00+00:00,86.8,86.97,86.67,86.92,1472,86.836,834
2024-03-13 11:05:00+00:00,86.96,87.05,86.56,86.87,1265,86.811,756
2024-03-13 11:10:00+00:00,86.86,86.94,86.69,86.8,745,86.82,437
2024-03-13 11:15:00+00:00,86.8,87.3,86.76,87.26,1315,87.118,711
2024-03-13 11:20:00+00:00,87.26,87.29,86.86,86.87,897,87.12,474
2024-03-13 11:25:00+00:00,86.86,86.86,86.05,86.24,1578,86.475,801
2024-03-13 11:30:00+00:00,86.25,86.25,85.85,85.94,2067,86.041,827
2024-03-13 11:35:00+00:00,85.96,86.36,85.93,86.13,1309,86.202,634
2024-03-13 11:40:00+00:00,86.13,86.16,85.8,85.95,1121,85.971,497
2024-03-13 11:45:00+00:00,85.94,86.08,85.72,85.84,1177,85.924,456
2024-03-13 11:50:00+00:00,85.83,86.0,85.67,85.96,745,85.829,391
2024-03-13 11:55:00+00:00,85.97,86.03,85.85,85.92,855,85.939,311
2024-03-13 12:00:00+00:00,85.92,86.07,85.72,86.07,601,85.897,281
2024-03-13 12:05:00+00:00,86.03,86.28,85.87,85.88,808,86.083,387
2024-03-13 12:10:00+00:00,85.89,86.14,85.82,85.89,620,85.965,421
2024-03-13 12:15:00+00:00,85.88,86.11,85.82,86.09,566,85.961,305
2024-03-13 12:20:00+00:00,86.09,86.27,85.92,85.97,719,86.085,431
2024-03-13 12:25:00+00:00,85.99,86.12,85.94,85.96,372,86.026,198
2024-03-13 12:30:00+00:00,85.92,86.04,85.66,85.77,1268,85.825,447
2024-03-13 12:35:00+00:00,85.8,86.44,85.8,86.34,2054,86.101,767
2024-03-13 12:40:00+00:00,86.41,86.63,86.35,86.51,1269,86.47,661
2024-03-13 12:45:00+00:00,86.51,86.9,86.49,86.68,1345,86.733,782
2024-03-13 12:50:00+00:00,86.68,86.69,86.41,86.47,671,86.577,342
2024-03-13 12:55:00+00:00,86.47,86.47,86.26,86.28,407,86.351,167
2024-03-13 13:00:00+00:00,86.29,86.84,86.17,86.43,1659,86.533,924
2024-03-13 13:05:00+00:00,86.42,86.65,86.27,86.3,1095,86.499,525
2024-03-13 13:10:00+00:00,86.33,86.34,85.95,85.96,782,86.147,377
2024-03-13 13:15:00+00:00,85.98,86.04,85.82,85.84,938,85.887,408
2024-03-13 13:20:00+00:00,85.86,85.98,85.72,85.73,1330,85.844,460
2024-03-13 13:25:00+00:00,85.75,85.76,85.55,85.6,890,85.62,316
2024-03-13 13:30:00+00:00,85.6,85.86,85.55,85.64,931,85.704,410
2024-03-13 13:35:00+00:00,85.65,85.8,85.55,85.65,597,85.663,306
2024-03-13 13:40:00+00:00,85.64,85.72,85.45,85.46,642,85.578,276
2024-03-13 13:45:00+00:00,85.46,85.65,85.43,85.52,483,85.561,244
2024-03-13 13:50:00+00:00,85.52,85.66,85.49,85.59,380,85.603,201
2024-03-13 13:55:00+00:00,85.58,85.59,85.45,85.52,396,85.511,241
2024-03-13 14:00:00+00:00,85.52,85.67,85.49,85.65,489,85.607,305
2024-03-13 14:05:00+00:00,85.66,85.8,85.56,85.58,963,85.712,455
2024-03-13 14:10:00+00:00,85.6,85.82,85.52,85.79,921,85.704,433
2024-03-13 14:15:00+00:00,85.79,85.86,85.56,85.6,734,85.732,390
2024-03-13 14:20:00+00:00,85.58,85.69,85.51,85.52,405,85.584,254
2024-03-13 14:25:00+00:00,85.5,85.57,85.47,85.56,354,85.517,207
2024-03-13 14:30:00+00:00,85.57,85.63,85.41,85.5,709,85.491,308
2024-03-13 14:35:00+00:00,85.5,85.56,85.29,85.3,561,85.389,263
2024-03-13 14:40:00+00:00,85.28,85.31,85.09,85.15,842,85.173,407
2024-03-13 14:45:00+00:00,85.16,85.28,85.12,85.28,520,85.209,252
2024-03-13 14:50:00+00:00,85.26,85.52,85.26,85.48,846,85.419,387
2024-03-13 14:55:00+00:00,85.48,85.53,85.42,85.47,452,85.47,215
2024-03-13 15:00:00+00:00,85.47,85.68,85.4,85.65,819,85.577,326
2024-03-13 15:05:00+00:00,85.65,85.85,85.62,85.75,845,85.719,371
2024-03-13 15:10:00+00:00,85.75,85.79,85.5,85.72,672,85.648,376
2024-03-13 15:15:00+00:00,85.71,85.96,85.67,85.88,751,85.863,381
2024-03-13 15:20:00+00:00,85.89,86.01,85.77,85.94,973,85.898,479
2024-03-13 15:25:00+00:00,85.92,85.96,85.35,85.62,1427,85.693,753
2024-03-13 15:30:00+00:00,85.6,85.95,85.59,85.83,1311,85.831,641
2024-03-13 15:35:00+00:00,85.82,85.96,85.77,85.94,1514,85.853,784
2024-03-13 15:40:00+00:00,85.94,85.97,85.67,85.87,1072,85.816,659
2024-03-13 15:45:00+00:00,85.88,85.97,85.74,85.89,1429,85.858,894
2024-03-13 15:50:00+00:00,85.9,85.91,85.6,85.66,2002,85.709,1267
2024-03-13 15:55:00+00:00,85.65,85.75,85.4,85.74,6146,85.539,3190
2024-03-14 09:30:00+00:00,85.74,86.17,85.0,85.15,3062,85.557,883
2024-03-14 09:35:00+00:00,85.13,85.54,84.43,84.8,2062,84.893,1000
2024-03-14 09:40:00+00:00,84.82,84.94,83.94,84.56,2297,84.349,1170
2024-03-14 09:45:00+00:00,84.51,84.79,83.4,83.6,2607,83.919,1295
2024-03-14 09:50:00+00:00,83.62,83.73,82.98,83.04,2160,83.281,1080
2024-03-14 09:55:00+00:00,83.0,83.58,82.96,83.26,2094,83.259,962
2024-03-14 10:00:00+00:00,83.24,83.33,82.75,83.11,2339,82.974,1154
2024-03-14 10:05:00+00:00,83.1,83.19,82.96,83.08,1126,83.064,622
2024-03-14 10:10:00+00:00,83.04,83.6,82.96,83.26,1531,83.337,768
2024-03-14 10:15:00+00:00,83.31,83.34,82.92,82.96,1059,83.019,558
2024-03-14 10:20:00+00:00,82.99,83.22,82.96,83.08,760,83.045,531
2024-03-14 10:25:00+00:00,83.07,83.35,82.97,83.34,707,83.115,415
2024-03-14 10:30:00+00:00,83.34,83.59,83.17,83.49,1063,83.373,535
2024-03-14 10:35:00+00:00,83.49,83.53,83.23,83.36,748,83.333,443
2024-03-14 10:40:00+00:00,83.34,83.38,83.1,83.26,722,83.233,475
2024-03-14 10:45:00+00:00,83.29,83.39,83.11,83.13,857,83.26,500
2024-03-14 10:50:00+00:00,83.11,83.33,82.99,83.18,593,83.172,402
2024-03-14 10:55:00+00:00,83.17,83.24,82.98,83.23,548,83.095,311
2024-03-14 11:00:00+00:00,83.26,83.45,83.25,83.3,670,83.334,412
2024-03-14 11:05:00+00:00,83.31,83.38,82.82,82.86,2132,83.047,704
2024-03-14 11:10:00+00:00,82.84,82.96,82.62,82.63,978,82.79,503
2024-03-14 11:15:00+00:00,82.63,82.7,82.12,82.26,1673,82.368,766
2024-03-14 11:20:00+00:00,82.27,82.46,82.14,82.33,865,82.298,477
2024-03-14 11:25:00+00:00,82.31,82.33,81.93,82.3,1389,82.101,651
2024-03-14 11:30:00+00:00,82.27,82.27,81.84,82.15,1538,81.963,585
2024-03-14 11:35:00+00:00,82.14,82.23,82.02,82.08,425,82.113,251
2024-03-14 11:40:00+00:00,82.1,82.14,81.98,82.1,540,82.059,341
2024-03-14 11:45:00+00:00,82.13,82.35,82.07,82.1,958,82.187,325
2024-03-14 11:50:00+00:00,82.11,82.2,82.08,82.17,439,82.125,290
2024-03-14 11:55:00+00:00,82.17,82.24,82.0,82.17,519,82.1,311
2024-03-14 12:00:00+00:00,82.17,82.23,81.78,81.95,711,81.942,388
2024-03-14 12:05:00+00:00,81.93,81.93,81.4,81.45,1300,81.573,554
2024-03-14 12:10:00+00:00,81.43,81.51,81.33,81.34,940,81.417,427
2024-03-14 12:15:00+00:00,81.35,81.41,81.07,81.11,1540,81.188,678
2024-03-14 12:20:00+00:00,81.12,81.48,81.07,81.4,782,81.242,411
2024-03-14 12:25:00+00:00,81.4,81.42,81.06,81.15,610,81.25,316
2024-03-14 12:30:00+00:00,81.13,81.24,81.0,81.0,964,81.102,465
2024-03-14 12:35:00+00:00,81.03,81.3,81.01,81.23,491,81.175,277
2024-03-14 12:40:00+00:00,81.22,81.47,81.16,81.4,686,81.317,347
2024-03-14 12:45:00+00:00,81.42,81.57,81.34,81.43,680,81.447,387
2024-03-14 12:50:00+00:00,81.43,81.5,81.29,81.32,772,81.409,394
2024-03-14 12:55:00+00:00,81.3,81.32,81.1,81.22,579,81.212,352
2024-03-14 13:00:00+00:00,81.2,81.28,81.05,81.24,610,81.156,299
2024-03-14 13:05:00+00:00,81.26,81.26,81.03,81.1,427,81.152,242
2024-03-14 13:10:00+00:00,81.1,81.24,81.03,81.19,426,81.118,265
2024-03-14 13:15:00+00:00,81.19,81.2,80.59,80.68,1196,80.835,636
2024-03-14 13:20:00+00:00,80.71,81.0,80.68,80.95,619,80.9,328
2024-03-14 13:25:00+00:00,80.94,81.0,80.6,80.71,610,80.848,340
2024-03-14 13:30:00+00:00,80.68,80.81,80.49,80.81,697,80.627,354
2024-03-14 13:35:00+00:00,80.82,80.83,80.65,80.76,360,80.718,213
2024-03-14 13:40:00+00:00,80.79,81.0,80.72,80.77,701,80.866,381
2024-03-14 13:45:00+00:00,80.76,81.14,80.65,81.11,814,80.862,344
2024-03-14 13:50:00+00:00,81.1,81.1,80.85,81.02,764,80.967,299
2024-03-14 13:55:00+00:00,81.03,81.3,80.96,81.25,1038,81.173,472
2024-03-14 14:00:00+00:00,81.24,81.34,81.06,81.06,546,81.175,275
2024-03-14 14:05:00+00:00,81.06,81.15,81.01,81.15,327,81.076,177
2024-03-14 14:10:00+00:00,81.14,81.22,81.07,81.14,418,81.148,206
2024-03-14 14:15:00+00:00,81.14,81.3,81.1,81.23,374,81.165,234
2024-03-14 14:20:00+00:00,81.22,81.23,81.07,81.16,443,81.16,202
2024-03-14 14:25:00+00:00,81.15,81.22,81.05,81.12,501,81.149,292
2024-03-14 14:30:00+00:00,81.12,81.2,80.96,81.02,505,81.049,224
2024-03-14 14:35:00+00:00,81.02,81.03,80.85,80.89,494,80.918,222
2024-03-14 14:40:00+00:00,80.88,81.07,80.85,81.07,588,80.92,263
2024-03-14 14:45:00+00:00,81.07,81.3,81.03,81.19,610,81.129,273
2024-03-14 14:50:00+00:00,81.16,81.16,80.8,80.8,531,80.899,288
2024-03-14 14:55:00+00:00,80.8,80.87,80.66,80.68,706,80.789,407
2024-03-14 15:00:00+00:00,80.66,80.66,80.5,80.52,799,80.558,394
2024-03-14 15:05:00+00:00,80.5,80.55,80.41,80.48,598,80.487,320
2024-03-14 15:10:00+00:00,80.48,80.61,80.25,80.36,1302,80.442,515
2024-03-14 15:15:00+00:00,80.37,80.66,80.35,80.47,1039,80.504,660
2024-03-14 15:20:00+00:00,80.48,80.57,80.4,80.54,947,80.474,486
2024-03-14 15:25:00+00:00,80.54,80.73,80.53,80.63,1266,80.652,566
2024-03-14 15:30:00+00:00,80.64,80.64,80.26,80.3,885,80.402,534
2024-03-14 15:35:00+00:00,80.3,80.48,80.16,80.47,1468,80.306,628
2024-03-14 15:40:00+00:00,80.48,80.55,80.33,80.47,2730,80.441,995
2024-03-14 15:45:00+00:00,80.47,80.69,80.44,80.66,1693,80.575,1156
2024-03-14 15:50:00+00:00,80.67,81.19,80.65,81.15,2661,80.976,1660
2024-03-14 15:55:00+00:00,81.15,81.31,81.08,81.31,5017,81.164,2842
2024-03-15 09:30:00+00:00,80.56,81.77,80.29,81.7,2426,80.943,755
2024-03-15 09:35:00+00:00,81.71,81.78,81.11,81.4,1353,81.53,382
2024-03-15 09:40:00+00:00,81.43,81.78,81.2,81.23,585,81.472,259
2024-03-15 09:45:00+00:00,81.2,81.24,80.72,80.81,846,80.952,433
2024-03-15 09:50:00+00:00,80.87,81.19,80.72,81.07,1114,80.929,699
2024-03-15 09:55:00+00:00,81.1,81.33,80.96,81.25,528,81.194,271
2024-03-15 10:00:00+00:00,81.2,81.33,80.86,81.08,857,81.073,567
2024-03-15 10:05:00+00:00,81.04,81.08,80.46,80.74,640,80.66,341
2024-03-15 10:10:00+00:00,80.73,81.08,80.73,80.97,531,80.978,270
2024-03-15 10:15:00+00:00,80.98,81.22,80.86,80.86,542,81.045,287
2024-03-15 10:20:00+00:00,80.88,81.24,80.85,81.23,482,80.997,267
2024-03-15 10:25:00+00:00,81.23,81.4,81.12,81.16,612,81.256,389
2024-03-15 10:30:00+00:00,81.17,81.33,81.05,81.26,409,81.18,290
2024-03-15 10:35:00+00:00,81.25,81.79,81.2,81.65,1043,81.519,520
2024-03-15 10:40:00+00:00,81.62,81.72,81.45,81.7,846,81.603,456
2024-03-15 10:45:00+00:00,81.71,81.97,81.53,81.97,1129,81.789,608
2024-03-15 10:50:00+00:00,81.97,82.05,81.78,81.96,1108,81.959,505
2024-03-15 10:55:00+00:00,81.96,82.09,81.57,81.74,708,81.826,348
2024-03-15 11:00:00+00:00,81.73,81.74,81.31,81.48,707,81.479,384
2024-03-15 11:05:00+00:00,81.48,81.5,81.23,81.23,683,81.356,391
2024-03-15 11:10:00+00:00,81.24,81.49,81.2,81.27,539,81.317,276
2024-03-15 11:15:00+00:00,81.26,81.49,81.25,81.26,478,81.364,232
2024-03-15 11:20:00+00:00,81.25,81.29,81.04,81.12,564,81.158,253
2024-03-15 11:25:00+00:00,81.13,81.3,80.98,81.26,499,81.104,224
2024-03-15 11:30:00+00:00,81.26,81.38,81.09,81.09,328,81.28,144
2024-03-15 11:35:00+00:00,81.04,81.11,80.86,80.95,322,80.979,168
2024-03-15 11:40:00+00:00,80.94,81.05,80.75,80.83,496,80.882,201
2024-03-15 11:45:00+00:00,80.84,80.85,80.54,80.55,382,80.649,195
2024-03-15 11:50:00+00:00,80.55,80.73,80.55,80.68,322,80.677,135
2024-03-15 11:55:00+00:00,80.67,80.72,80.57,80.67,247,80.653,164
2024-03-15 12:00:00+00:00,80.66,80.66,80.52,80.56,279,80.599,141
2024-03-15 12:05:00+00:00,80.54,80.55,80.23,80.23,530,80.355,239
2024-03-15 12:10:00+00:00,80.22,80.38,80.18,80.28,1272,80.328,282
2024-03-15 12:15:00+00:00,80.29,80.31,79.99,80.04,936,80.094,438
2024-03-15 12:20:00+00:00,80.06,80.3,80.04,80.19,1286,80.142,321
2024-03-15 12:25:00+00:00,80.17,80.34,80.07,80.32,874,80.166,306
2024-03-15 12:30:00+00:00,80.34,80.41,80.24,80.34,672,80.339,249
2024-03-15 12:35:00+00:00,80.34,80.37,80.2,80.33,397,80.29,155
2024-03-15 12:40:00+00:00,80.32,80.42,80.32,80.33,188,80.368,93
2024-03-15 12:45:00+00:00,80.33,80.34,80.21,80.26,363,80.268,205
2024-03-15 12:50:00+00:00,80.23,80.25,80.05,80.15,481,80.147,213
2024-03-15 12:55:00+00:00,80.13,80.13,79.97,80.0,1004,80.019,428
2024-03-15 13:00:00+00:00,80.01,80.12,79.94,79.99,496,80.02,320
2024-03-15 13:05:00+00:00,79.99,80.11,79.97,80.05,600,80.042,306
2024-03-15 13:10:00+00:00,80.04,80.34,79.99,80.33,374,80.15,210
2024-03-15 13:15:00+00:00,80.33,80.46,80.28,80.31,532,80.38,205
2024-03-15 13:20:00+00:00,80.32,80.44,80.29,80.38,507,80.38,230
2024-03-15 13:25:00+00:00,80.38,80.46,80.34,80.38,331,80.397,127
2024-03-15 13:30:00+00:00,80.36,80.44,80.3,80.42,312,80.393,154
2024-03-15 13:35:00+00:00,80.42,80.55,80.33,80.4,351,80.438,164
2024-03-15 13:40:00+00:00,80.41,80.5,80.38,80.38,164,80.45,78
2024-03-15 13:45:00+00:00,80.38,80.38,80.04,80.12,401,80.18,199
2024-03-15 13:50:00+00:00,80.11,80.31,80.07,80.26,265,80.188,121
2024-03-15 13:55:00+00:00,80.28,80.38,80.26,80.37,261,80.341,107
2024-03-15 14:00:00+00:00,80.37,80.43,80.3,80.4,233,80.377,132
2024-03-15 14:05:00+00:00,80.38,80.48,80.35,80.45,171,80.426,119
2024-03-15 14:10:00+00:00,80.47,80.48,80.36,80.43,1513,80.432,152
2024-03-15 14:15:00+00:00,80.41,80.5,80.31,80.45,295,80.421,172
2024-03-15 14:20:00+00:00,80.44,80.55,80.43,80.48,393,80.478,178
2024-03-15 14:25:00+00:00,80.48,80.5,80.29,80.36,199,80.369,121
2024-03-15 14:30:00+00:00,80.36,80.46,80.34,80.41,269,80.408,175
2024-03-15 14:35:00+00:00,80.42,80.46,80.37,80.39,168,80.42,123
2024-03-15 14:40:00+00:00,80.38,80.5,80.36,80.44,449,80.446,232
2024-03-15 14:45:00+00:00,80.45,80.72,80.45,80.58,887,80.53,397
2024-03-15 14:50:00+00:00,80.52,80.53,80.33,80.38,410,80.453,216
2024-03-15 14:55:00+00:00,80.37,80.43,80.31,80.39,267,80.385,214
2024-03-15 15:00:00+00:00,80.39,80.57,80.31,80.57,551,80.405,283
2024-03-15 15:05:00+00:00,80.56,80.78,80.56,80.61,349,80.667,193
2024-03-15 15:10:00+00:00,80.61,80.71,80.54,80.64,453,80.633,230
2024-03-15 15:15:00+00:00,80.63,80.63,80.38,80.5,388,80.509,252
2024-03-15 15:20:00+00:00,80.51,80.52,80.39,80.41,246,80.459,168
2024-03-15 15:25:00+00:00,80.42,80.53,80.38,80.48,474,80.438,251
2024-03-15 15:30:00+00:00,80.48,80.59,80.41,80.45,315,80.475,211
2024-03-15 15:35:00+00:00,80.46,80.52,80.29,80.32,596,80.38,365
2024-03-15 15:40:00+00:00,80.31,80.32,80.14,80.24,605,80.233,385
2024-03-15 15:45:00+00:00,80.23,80.35,80.19,80.27,558,80.269,406
2024-03-15 15:50:00+00:00,80.26,80.28,79.98,80.06,1335,80.071,826
2024-03-15 15:55:00+00:00,80.06,80.29,79.99,80.18,3271,80.099,1686
2024-03-18 09:30:00+00:00,80.31,81.34,80.01,81.22,2802,80.588,675
2024-03-18 09:35:00+00:00,81.3,81.35,80.22,80.25,850,80.601,430
2024-03-18 09:40:00+00:00,80.28,80.48,79.8,79.95,1718,80.067,752
2024-03-18 09:45:00+00:00,79.98,80.16,79.58,79.7,1425,79.85,563
2024-03-18 09:50:00+00:00,79.73,80.25,79.64,79.96,1649,79.994,724
2024-03-18 09:55:00+00:00,79.98,80.0,79.44,79.62,1093,79.668,576
2024-03-18 10:00:00+00:00,79.66,79.97,79.61,79.87,1096,79.76,514
2024-03-18 10:05:00+00:00,79.92,80.01,79.31,80.01,1411,79.685,645
2024-03-18 10:10:00+00:00,80.07,80.37,79.97,80.18,1040,80.217,484
2024-03-18 10:15:00+00:00,80.15,80.32,80.07,80.23,687,80.19,299
2024-03-18 10:20:00+00:00,80.26,80.64,80.21,80.61,539,80.473,231
2024-03-18 10:25:00+00:00,80.66,80.69,80.44,80.56,570,80.543,267
2024-03-18 10:30:00+00:00,80.56,80.6,80.26,80.6,484,80.433,296
2024-03-18 10:35:00+00:00,80.56,80.56,80.3,80.3,442,80.466,250
2024-03-18 10:40:00+00:00,80.26,80.58,80.24,80.3,427,80.407,209
2024-03-18 10:45:00+00:00,80.32,80.68,80.27,80.57,478,80.526,335
2024-03-18 10:50:00+00:00,80.61,80.84,80.58,80.78,508,80.751,247
2024-03-18 10:55:00+00:00,80.81,80.9,80.75,80.84,413,80.815,251
2024-03-18 11:00:00+00:00,80.86,80.96,80.72,80.86,697,80.838,405
2024-03-18 11:05:00+00:00,80.87,80.94,80.76,80.77,301,80.842,148
2024-03-18 11:10:00+00:00,80.76,80.79,80.47,80.59,391,80.666,231
2024-03-18 11:15:00+00:00,80.6,80.99,80.51,80.77,319,80.708,248
2024-03-18 11:20:00+00:00,80.75,81.0,80.65,80.74,435,80.802,296
2024-03-18 11:25:00+00:00,80.72,80.73,80.32,80.46,382,80.44,230
2024-03-18 11:30:00+00:00,80.47,80.48,80.31,80.48,268,80.401,179
2024-03-18 11:35:00+00:00,80.49,80.82,80.46,80.82,346,80.659,213
2024-03-18 11:40:00+00:00,80.82,80.88,80.74,80.83,306,80.798,197
2024-03-18 11:45:00+00:00,80.83,80.84,80.72,80.8,234,80.771,149
2024-03-18 11:50:00+00:00,80.81,80.83,80.6,80.62,235,80.684,167
2024-03-18 11:55:00+00:00,80.62,80.95,80.6,80.95,279,80.799,168
2024-03-18 12:00:00+00:00,80.95,81.19,80.95,81.16,581,81.085,318
2024-03-18 12:05:00+00:00,81.15,81.23,81.14,81.19,277,81.197,148
2024-03-18 12:10:00+00:00,81.19,81.29,81.11,81.11,355,81.208,169
2024-03-18 12:15:00+00:00,81.12,81.39,81.12,81.38,341,81.274,212
2024-03-18 12:20:00+00:00,81.36,81.44,81.29,81.3,347,81.371,205
2024-03-18 12:25:00+00:00,81.28,81.34,81.2,81.28,409,81.29,207
2024-03-18 12:30:00+00:00,81.26,81.3,81.16,81.26,188,81.231,134
2024-03-18 12:35:00+00:00,81.25,81.53,81.23,81.42,451,81.434,218
2024-03-18 12:40:00+00:00,81.42,81.44,81.2,81.22,265,81.287,136
2024-03-18 12:45:00+00:00,81.18,81.32,81.07,81.25,215,81.181,136
2024-03-18 12:50:00+00:00,81.16,81.18,80.98,80.99,583,81.043,222
2024-03-18 12:55:00+00:00,80.93,81.0,80.83,80.93,504,80.886,255
2024-03-18 13:00:00+00:00,80.91,80.91,80.62,80.66,371,80.767,199
2024-03-18 13:05:00+00:00,80.66,80.85,80.65,80.72,288,80.723,183
2024-03-18 13:10:00+00:00,80.74,80.87,80.67,80.73,305,80.779,161
2024-03-18 13:15:00+00:00,80.73,80.79,80.63,80.76,202,80.73,154
2024-03-18 13:20:00+00:00,80.75,80.89,80.74,80.87,188,80.832,127
2024-03-18 13:25:00+00:00,80.87,80.96,80.84,80.89,232,80.892,153
2024-03-18 13:30:00+00:00,80.91,81.01,80.87,80.96,224,80.934,127
2024-03-18 13:35:00+00:00,80.95,80.96,80.82,80.93,204,80.897,145
2024-03-18 13:40:00+00:00,80.9,81.05,80.88,81.01,331,80.979,125
2024-03-18 13:45:00+00:00,80.99,81.07,80.9,81.01,210,80.979,135
2024-03-18 13:50:00+00:00,81.03,81.05,80.9,80.93,256,80.991,141
2024-03-18 13:55:00+00:00,80.95,81.04,80.94,80.99,292,80.99,133
2024-03-18 14:00:00+00:00,80.99,81.14,80.98,81.09,322,81.079,162
2024-03-18 14:05:00+00:00,81.08,81.09,80.96,81.06,243,81.035,143
2024-03-18 14:10:00+00:00,81.06,81.13,81.01,81.07,392,81.079,171
2024-03-18 14:15:00+00:00,81.07,81.12,81.02,81.1,273,81.071,160
2024-03-18 14:20:00+00:00,81.1,81.1,80.97,81.0,291,81.041,155
2024-03-18 14:25:00+00:00,81.01,81.01,80.88,80.92,380,80.939,204
2024-03-18 14:30:00+00:00,80.93,80.97,80.89,80.96,294,80.93,165
2024-03-18 14:35:00+00:00,80.97,81.15,80.92,81.14,591,81.016,333
2024-03-18 14:40:00+00:00,81.14,81.15,80.93,81.14,264,81.06,172
2024-03-18 14:45:00+00:00,81.12,81.32,81.06,81.31,311,81.202,184
2024-03-18 14:50:00+00:00,81.32,81.33,81.17,81.17,271,81.245,154
2024-03-18 14:55:00+00:00,81.18,81.19,81.1,81.13,174,81.145,120
2024-03-18 15:00:00+00:00,81.12,81.12,81.04,81.06,154,81.08,118
2024-03-18 15:05:00+00:00,81.08,81.31,81.07,81.3,235,81.178,133
2024-03-18 15:10:00+00:00,81.29,81.29,81.12,81.21,160,81.199,125
2024-03-18 15:15:00+00:00,81.22,81.24,81.13,81.18,347,81.195,142
2024-03-18 15:20:00+00:00,81.18,81.25,81.17,81.2,341,81.212,204
2024-03-18 15:25:00+00:00,81.2,81.22,81.07,81.07,413,81.154,201
2024-03-18 15:30:00+00:00,81.07,81.25,81.03,81.23,398,81.14,293
2024-03-18 15:35:00+00:00,81.25,81.31,81.2,81.24,450,81.258,299
2024-03-18 15:40:00+00:00,81.23,81.23,80.96,81.0,550,81.097,279
2024-03-18 15:45:00+00:00,81.0,81.13,80.97,81.05,604,81.061,420
2024-03-18 15:50:00+00:00,81.04,81.05,80.71,80.86,1363,80.837,828
2024-03-18 15:55:00+00:00,80.87,80.94,80.72,80.86,3058,80.854,1819
2024-03-19 09:30:00+00:00,79.74,80.24,79.38,80.24,1228,79.845,310
2024-03-19 09:35:00+00:00,80.21,80.46,80.0,80.13,1067,80.27,578
2024-03-19 09:40:00+00:00,80.09,80.09,78.41,78.8,3039,78.989,1207
2024-03-19 09:45:00+00:00,78.72,79.05,78.03,78.15,1758,78.397,732
2024-03-19 09:50:00+00:00,78.1,78.36,78.0,78.33,923,78.182,411
2024-03-19 09:55:00+00:00,78.33,78.73,78.22,78.48,996,78.425,581
2024-03-19 10:00:00+00:00,78.46,78.46,78.21,78.27,866,78.282,420
2024-03-19 10:05:00+00:00,78.28,78.69,78.17,78.56,1005,78.476,517
2024-03-19 10:10:00+00:00,78.54,78.71,78.25,78.66,953,78.45,603
2024-03-19 10:15:00+00:00,78.66,78.68,78.11,78.18,678,78.37,452
2024-03-19 10:20:00+00:00,78.21,78.38,78.15,78.2,625,78.237,353
2024-03-19 10:25:00+00:00,78.18,78.58,78.18,78.38,788,78.412,408
2024-03-19 10:30:00+00:00,78.36,78.47,78.24,78.47,695,78.352,348
2024-03-19 10:35:00+00:00,78.47,78.74,78.44,78.66,792,78.609,472
2024-03-19 10:40:00+00:00,78.68,78.77,78.3,78.56,715,78.522,300
2024-03-19 10:45:00+00:00,78.58,78.77,78.52,78.77,373,78.614,266
2024-03-19 10:50:00+00:00,78.79,78.95,78.53,78.59,632,78.693,350
2024-03-19 10:55:00+00:00,78.61,78.8,78.59,78.72,429,78.672,245
2024-03-19 11:00:00+00:00,78.71,78.73,78.5,78.73,343,78.581,186
2024-03-19 11:05:00+00:00,78.72,78.79,78.69,78.79,251,78.745,154
2024-03-19 11:10:00+00:00,78.78,78.83,78.53,78.61,388,78.71,243
2024-03-19 11:15:00+00:00,78.62,78.65,78.48,78.56,659,78.541,285
2024-03-19 11:20:00+00:00,78.56,78.89,78.49,78.87,477,78.697,299
2024-03-19 11:25:00+00:00,78.85,79.07,78.85,78.96,745,78.975,405
2024-03-19 11:30:00+00:00,78.96,79.15,78.95,79.13,592,79.07,310
2024-03-19 11:35:00+00:00,79.14,79.23,78.98,79.01,466,79.128,219
2024-03-19 11:40:00+00:00,78.98,79.18,78.97,79.17,469,79.08,244
2024-03-19 11:45:00+00:00,79.2,79.26,79.1,79.23,434,79.209,210
2024-03-19 11:50:00+00:00,79.24,79.3,79.16,79.19,383,79.223,194
2024-03-19 11:55:00+00:00,79.2,79.23,79.12,79.23,258,79.164,142
2024-03-19 12:00:00+00:00,79.22,79.32,79.2,79.31,323,79.265,137
2024-03-19 12:05:00+00:00,79.31,79.32,79.22,79.31,218,79.273,109
2024-03-19 12:10:00+00:00,79.3,79.38,79.28,79.32,298,79.318,152
2024-03-19 12:15:00+00:00,79.31,79.44,79.25,79.39,316,79.335,177
2024-03-19 12:20:00+00:00,79.39,79.42,79.15,79.29,430,79.287,173
2024-03-19 12:25:00+00:00,79.29,79.34,79.23,79.28,234,79.268,110
2024-03-19 12:30:00+00:00,79.28,79.35,79.2,79.28,299,79.269,155
2024-03-19 12:35:00+00:00,79.3,79.35,79.26,79.28,304,79.315,127
2024-03-19 12:40:00+00:00,79.29,79.42,79.29,79.42,362,79.356,163
2024-03-19 12:45:00+00:00,79.43,79.56,79.36,79.54,494,79.461,165
2024-03-19 12:50:00+00:00,79.55,79.69,79.54,79.6,540,79.613,172
2024-03-19 12:55:00+00:00,79.61,79.68,79.33,79.34,480,79.482,194
2024-03-19 13:00:00+00:00,79.4,79.71,79.33,79.5,445,79.535,264
2024-03-19 13:05:00+00:00,79.5,79.53,79.37,79.38,243,79.452,136
2024-03-19 13:10:00+00:00,79.38,79.51,79.37,79.5,282,79.448,150
2024-03-19 13:15:00+00:00,79.51,79.57,79.43,79.47,316,79.504,184
2024-03-19 13:20:00+00:00,79.5,79.53,79.37,79.45,271,79.431,170
2024-03-19 13:25:00+00:00,79.44,79.49,79.33,79.34,320,79.416,165
2024-03-19 13:30:00+00:00,79.38,79.45,79.28,79.28,260,79.357,158
2024-03-19 13:35:00+00:00,79.29,79.42,79.23,79.42,427,79.296,188
2024-03-19 13:40:00+00:00,79.41,79.49,79.37,79.44,216,79.431,112
2024-03-19 13:45:00+00:00,79.46,79.56,79.45,79.48,419,79.509,161
2024-03-19 13:50:00+00:00,79.5,79.5,79.29,79.32,460,79.365,169
2024-03-19 13:55:00+00:00,79.32,79.42,79.29,79.41,274,79.372,141
2024-03-19 14:00:00+00:00,79.42,79.51,79.36,79.47,317,79.43,172
2024-03-19 14:05:00+00:00,79.45,79.48,79.26,79.28,242,79.381,100
2024-03-19 14:10:00+00:00,79.27,79.27,79.05,79.06,536,79.16,342
2024-03-19 14:15:00+00:00,79.07,79.35,79.07,79.26,185,79.274,132
2024-03-19 14:20:00+00:00,79.26,79.31,79.14,79.22,280,79.237,177
2024-03-19 14:25:00+00:00,79.22,79.53,79.22,79.45,348,79.421,168
2024-03-19 14:30:00+00:00,79.43,79.58,79.42,79.58,319,79.512,193
2024-03-19 14:35:00+00:00,79.57,79.63,79.55,79.56,323,79.578,152
2024-03-19 14:40:00+00:00,79.57,79.62,79.51,79.61,368,79.554,219
2024-03-19 14:45:00+00:00,79.63,79.72,79.62,79.72,331,79.661,165
2024-03-19 14:50:00+00:00,79.7,79.73,79.48,79.49,290,79.587,196
2024-03-19 14:55:00+00:00,79.48,79.49,79.3,79.3,467,79.398,272
2024-03-19 15:00:00+00:00,79.34,79.51,79.34,79.45,232,79.449,142
2024-03-19 15:05:00+00:00,79.45,79.47,79.35,79.36,217,79.405,160
2024-03-19 15:10:00+00:00,79.35,79.41,79.21,79.31,250,79.292,167
2024-03-19 15:15:00+00:00,79.32,79.4,79.23,79.37,422,79.32,222
2024-03-19 15:20:00+00:00,79.37,79.49,79.33,79.49,327,79.42,201
2024-03-19 15:25:00+00:00,79.48,79.57,79.45,79.54,389,79.512,222
2024-03-19 15:30:00+00:00,79.53,79.57,79.43,79.48,303,79.503,229
2024-03-19 15:35:00+00:00,79.49,79.64,79.49,79.63,377,79.57,223
2024-03-19 15:40:00+00:00,79.63,79.65,79.4,79.4,606,79.575,344
2024-03-19 15:45:00+00:00,79.4,79.66,79.4,79.65,545,79.547,389
2024-03-19 15:50:00+00:00,79.65,79.65,79.4,79.47,744,79.466,502
2024-03-19 15:55:00+00:00,79.47,79.48,79.24,79.34,2447,79.34,1436
2024-03-20 09:30:00+00:00,78.71,79.29,78.21,78.87,1848,78.758,611
2024-03-20 09:35:00+00:00,78.86,79.32,78.66,78.66,1229,78.992,516
2024-03-20 09:40:00+00:00,78.65,79.06,78.43,78.53,1069,78.712,524
2024-03-20 09:45:00+00:00,78.57,78.64,78.33,78.49,595,78.504,385
2024-03-20 09:50:00+00:00,78.5,78.81,78.43,78.79,588,78.636,314
2024-03-20 09:55:00+00:00,78.77,78.83,78.51,78.59,434,78.686,276
2024-03-20 10:00:00+00:00,78.6,78.85,78.38,78.81,958,78.626,396
2024-03-20 10:05:00+00:00,78.8,79.11,78.74,79.07,600,78.931,283
2024-03-20 10:10:00+00:00,79.05,79.06,78.72,78.81,320,78.862,174
2024-03-20 10:15:00+00:00,78.81,79.06,78.8,78.84,461,78.941,245
2024-03-20 10:20:00+00:00,78.82,79.05,78.77,79.03,229,78.891,148
2024-03-20 10:25:00+00:00,79.01,79.28,78.99,79.23,477,79.132,194
2024-03-20 10:30:00+00:00,79.28,79.39,79.22,79.3,588,79.301,224
2024-03-20 10:35:00+00:00,79.29,79.3,79.02,79.14,208,79.134,123
2024-03-20 10:40:00+00:00,79.17,79.23,79.09,79.21,242,79.145,142
2024-03-20 10:45:00+00:00,79.21,79.27,79.13,79.15,218,79.217,145
2024-03-20 10:50:00+00:00,79.14,79.28,79.02,79.22,245,79.168,137
2024-03-20 10:55:00+00:00,79.22,79.34,79.21,79.31,278,79.284,141
2024-03-20 11:00:00+00:00,79.32,79.5,79.32,79.39,315,79.406,171
2024-03-20 11:05:00+00:00,79.39,79.48,79.34,79.45,180,79.408,91
2024-03-20 11:10:00+00:00,79.44,79.64,79.41,79.58,377,79.525,151
2024-03-20 11:15:00+00:00,79.57,79.62,79.42,79.57,336,79.514,138
2024-03-20 11:20:00+00:00,79.59,79.62,79.46,79.48,240,79.516,157
2024-03-20 11:25:00+00:00,79.46,79.58,79.44,79.53,263,79.522,135
2024-03-20 11:30:00+00:00,79.51,79.54,79.25,79.4,331,79.417,186
2024-03-20 11:35:00+00:00,79.4,79.44,79.28,79.31,151,79.348,92
2024-03-20 11:40:00+00:00,79.31,79.38,79.24,79.32,109,79.308,81
2024-03-20 11:45:00+00:00,79.3,79.34,79.23,79.26,170,79.273,109
2024-03-20 11:50:00+00:00,79.27,79.27,79.07,79.11,481,79.198,256
2024-03-20 11:55:00+00:00,79.1,79.24,79.04,79.04,324,79.121,190
2024-03-20 12:00:00+00:00,79.05,79.06,78.96,78.97,277,79.017,133
2024-03-20 12:05:00+00:00,78.97,79.0,78.87,78.97,350,78.926,218
2024-03-20 12:10:00+00:00,78.92,78.92,78.71,78.8,545,78.798,241
2024-03-20 12:15:00+00:00,78.8,78.8,78.6,78.68,409,78.711,213
2024-03-20 12:20:00+00:00,78.69,78.82,78.64,78.7,209,78.712,124
2024-03-20 12:25:00+00:00,78.69,78.7,78.49,78.55,316,78.565,206
2024-03-20 12:30:00+00:00,78.51,78.51,78.31,78.42,409,78.387,185
2024-03-20 12:35:00+00:00,78.46,78.55,78.37,78.55,369,78.473,142
2024-03-20 12:40:00+00:00,78.54,78.63,78.54,78.57,173,78.594,87
2024-03-20 12:45:00+00:00,78.59,78.6,78.5,78.54,215,78.543,122
2024-03-20 12:50:00+00:00,78.59,78.62,78.48,78.6,415,78.533,130
2024-03-20 12:55:00+00:00,78.58,78.65,78.57,78.64,236,78.627,105
2024-03-20 13:00:00+00:00,78.64,78.66,78.53,78.62,340,78.6,188
2024-03-20 13:05:00+00:00,78.61,78.65,78.56,78.61,384,78.606,175
2024-03-20 13:10:00+00:00,78.6,78.65,78.56,78.61,249,78.6,139
2024-03-20 13:15:00+00:00,78.59,78.8,78.58,78.78,445,78.699,177
2024-03-20 13:20:00+00:00,78.78,78.84,78.73,78.78,220,78.793,106
2024-03-20 13:25:00+00:00,78.8,78.84,78.76,78.82,178,78.814,92
2024-03-20 13:30:00+00:00,78.79,78.99,78.76,78.92,255,78.905,95
2024-03-20 13:35:00+00:00,78.93,79.02,78.92,78.96,211,78.982,95
2024-03-20 13:40:00+00:00,78.99,78.99,78.88,78.9,200,78.926,102
2024-03-20 13:45:00+00:00,78.88,79.03,78.88,78.99,210,78.97,110
2024-03-20 13:50:00+00:00,78.98,79.04,78.85,78.89,217,78.932,120
2024-03-20 13:55:00+00:00,78.87,78.92,78.79,78.85,193,78.856,134
2024-03-20 14:00:00+00:00,78.86,79.85,78.86,79.78,1215,79.491,639
2024-03-20 14:05:00+00:00,79.8,79.92,79.27,79.32,1241,79.706,614
2024-03-20 14:10:00+00:00,79.35,79.75,79.33,79.45,676,79.556,275
2024-03-20 14:15:00+00:00,79.45,79.5,79.14,79.2,670,79.382,259
2024-03-20 14:20:00+00:00,79.15,79.51,79.12,79.43,409,79.331,172
2024-03-20 14:25:00+00:00,79.41,79.85,79.37,79.8,1952,79.609,309
2024-03-20 14:30:00+00:00,79.8,80.04,79.29,79.29,967,79.678,383
2024-03-20 14:35:00+00:00,79.27,80.02,79.2,79.96,720,79.67,326
2024-03-20 14:40:00+00:00,80.01,80.47,79.91,80.3,1003,80.189,445
2024-03-20 14:45:00+00:00,80.3,81.15,80.3,81.11,1705,80.77,603
2024-03-20 14:50:00+00:00,81.08,81.14,80.77,81.0,1187,80.944,477
2024-03-20 14:55:00+00:00,80.99,81.18,80.96,81.13,815,81.077,407
2024-03-20 15:00:00+00:00,81.13,81.34,80.75,80.88,1772,81.104,818
2024-03-20 15:05:00+00:00,80.88,81.27,80.88,81.23,672,81.106,361
2024-03-20 15:10:00+00:00,81.23,81.32,80.98,81.01,741,81.19,341
2024-03-20 15:15:00+00:00,81.01,81.26,81.0,81.24,748,81.14,291
2024-03-20 15:20:00+00:00,81.29,81.33,81.11,81.31,617,81.26,255
2024-03-20 15:25:00+00:00,81.31,81.46,81.21,81.44,797,81.367,383
2024-03-20 15:30:00+00:00,81.44,81.82,81.41,81.72,1101,81.666,533
2024-03-20 15:35:00+00:00,81.71,81.74,81.22,81.27,805,81.412,435
2024-03-20 15:40:00+00:00,81.26,81.47,81.22,81.25,1035,81.345,641
2024-03-20 15:45:00+00:00,81.26,81.36,81.16,81.23,931,81.275,554
2024-03-20 15:50:00+00:00,81.21,81.37,81.08,81.31,2077,81.233,1296
2024-03-20 15:55:00+00:00,81.31,81.51,81.29,81.49,3755,81.412,2023
2024-03-21 09:30:00+00:00,82.41,83.11,82.41,82.81,2632,82.677,898
2024-03-21 09:35:00+00:00,82.86,83.02,82.34,82.83,1489,82.665,827
2024-03-21 09:40:00+00:00,82.8,83.48,82.73,83.44,1703,83.24,896
2024-03-21 09:45:00+00:00,83.4,83.45,83.08,83.13,2019,83.338,727
2024-03-21 09:50:00+00:00,83.2,83.34,82.95,83.28,1453,83.172,758
2024-03-21 09:55:00+00:00,83.3,83.3,83.0,83.19,1118,83.144,628
2024-03-21 10:00:00+00:00,83.15,83.75,83.09,83.67,2907,83.498,907
2024-03-21 10:05:00+00:00,83.67,84.2,83.6,84.2,1656,83.888,779
2024-03-21 10:10:00+00:00,84.19,84.41,84.09,84.39,1308,84.213,619
2024-03-21 10:15:00+00:00,84.42,84.74,84.3,84.7,3443,84.515,1241
2024-03-21 10:20:00+00:00,84.75,84.93,84.57,84.57,1911,84.801,953
2024-03-21 10:25:00+00:00,84.57,85.0,84.53,84.63,2531,84.779,935
2024-03-21 10:30:00+00:00,84.64,84.66,84.15,84.21,1604,84.426,847
2024-03-21 10:35:00+00:00,84.2,84.74,84.09,84.69,1490,84.404,637
2024-03-21 10:40:00+00:00,84.68,84.72,84.36,84.55,920,84.54,599
2024-03-21 10:45:00+00:00,84.56,84.64,84.42,84.47,692,84.534,409
2024-03-21 10:50:00+00:00,84.46,84.55,84.08,84.1,804,84.336,450
2024-03-21 10:55:00+00:00,84.11,84.47,84.11,84.25,786,84.376,538
2024-03-21 11:00:00+00:00,84.24,84.47,83.96,83.97,791,84.15,533
2024-03-21 11:05:00+00:00,83.96,84.18,83.95,84.1,1632,84.02,455
2024-03-21 11:10:00+00:00,84.13,84.18,83.81,83.84,934,83.978,605
2024-03-21 11:15:00+00:00,83.87,84.03,83.81,83.94,666,83.886,338
2024-03-21 11:20:00+00:00,83.93,84.04,83.79,83.8,691,83.89,361
2024-03-21 11:25:00+00:00,83.81,84.1,83.67,84.05,857,83.913,427
2024-03-21 11:30:00+00:00,84.05,84.17,83.95,84.08,977,84.077,497
2024-03-21 11:35:00+00:00,84.08,84.14,83.93,84.13,845,84.059,388
2024-03-21 11:40:00+00:00,84.13,84.2,83.93,84.13,732,84.073,393
2024-03-21 11:45:00+00:00,84.13,84.16,83.93,84.04,376,84.049,224
2024-03-21 11:50:00+00:00,84.04,84.14,83.87,83.88,320,84.02,201
2024-03-21 11:55:00+00:00,83.88,83.92,83.68,83.76,810,83.744,358
2024-03-21 12:00:00+00:00,83.78,83.96,83.68,83.88,557,83.787,324
2024-03-21 12:05:00+00:00,83.87,84.03,83.84,83.86,475,83.952,232
2024-03-21 12:10:00+00:00,83.84,84.0,83.84,83.95,386,83.903,219
2024-03-21 12:15:00+00:00,83.98,84.05,83.92,83.97,488,83.987,278
2024-03-21 12:20:00+00:00,83.98,84.01,83.86,83.93,879,83.952,205
2024-03-21 12:25:00+00:00,83.94,84.1,83.86,84.08,384,83.974,250
2024-03-21 12:30:00+00:00,84.09,84.15,83.86,83.96,477,84.027,248
2024-03-21 12:35:00+00:00,83.96,83.96,83.76,83.81,423,83.879,194
2024-03-21 12:40:00+00:00,83.82,83.85,83.56,83.59,380,83.728,224
2024-03-21 12:45:00+00:00,83.6,83.74,83.59,83.74,431,83.676,208
2024-03-21 12:50:00+00:00,83.75,83.88,83.72,83.83,328,83.806,178
2024-03-21 12:55:00+00:00,83.82,83.87,83.78,83.83,452,83.831,226
2024-03-21 13:00:00+00:00,83.84,84.21,83.71,83.87,2016,84.014,938
2024-03-21 13:05:00+00:00,83.85,84.04,83.82,83.86,510,83.946,242
2024-03-21 13:10:00+00:00,83.89,84.12,83.85,84.08,597,83.994,238
2024-03-21 13:15:00+00:00,84.09,84.15,83.94,84.08,1206,84.036,437
2024-03-21 13:20:00+00:00,84.11,84.23,84.02,84.06,1090,84.123,366
2024-03-21 13:25:00+00:00,84.05,84.11,83.99,84.0,401,84.052,174
2024-03-21 13:30:00+00:00,83.99,84.13,83.97,84.04,916,84.04,320
2024-03-21 13:35:00+00:00,84.07,84.22,84.04,84.09,568,84.127,264
2024-03-21 13:40:00+00:00,84.1,84.16,84.01,84.11,731,84.073,390
2024-03-21 13:45:00+00:00,84.11,84.12,83.95,84.0,1218,84.033,584
2024-03-21 13:50:00+00:00,84.01,84.04,83.86,83.88,755,83.95,384
2024-03-21 13:55:00+00:00,83.87,83.92,83.74,83.92,602,83.823,282
2024-03-21 14:00:00+00:00,83.91,84.01,83.88,84.0,881,83.946,376
2024-03-21 14:05:00+00:00,84.0,84.04,83.83,83.9,1124,83.975,448
2024-03-21 14:10:00+00:00,83.89,83.94,83.78,83.83,413,83.853,219
2024-03-21 14:15:00+00:00,83.86,83.94,83.82,83.92,243,83.875,128
2024-03-21 14:20:00+00:00,83.91,83.98,83.88,83.93,187,83.918,121
2024-03-21 14:25:00+00:00,83.94,84.0,83.85,83.99,749,83.906,211
2024-03-21 14:30:00+00:00,83.97,84.0,83.88,83.95,479,83.944,266
2024-03-21 14:35:00+00:00,83.95,83.99,83.74,83.74,1024,83.903,271
2024-03-21 14:40:00+00:00,83.73,83.89,83.67,83.89,311,83.765,192
2024-03-21 14:45:00+00:00,83.91,83.99,83.73,83.74,670,83.869,325
2024-03-21 14:50:00+00:00,83.74,83.89,83.74,83.78,366,83.823,197
2024-03-21 14:55:00+00:00,83.77,83.83,83.7,83.76,390,83.771,244
2024-03-21 15:00:00+00:00,83.76,83.76,83.61,83.7,487,83.669,233
2024-03-21 15:05:00+00:00,83.72,83.99,83.72,83.97,264,83.909,153
2024-03-21 15:10:00+00:00,83.95,84.02,83.89,83.94,666,83.961,250
2024-03-21 15:15:00+00:00,83.95,84.04,83.94,84.04,588,84.001,348
2024-03-21 15:20:00+00:00,84.04,84.05,83.87,83.93,432,83.943,240
2024-03-21 15:25:00+00:00,83.94,83.98,83.67,83.68,822,83.824,500
2024-03-21 15:30:00+00:00,83.7,83.77,83.61,83.71,842,83.706,508
2024-03-21 15:35:00+00:00,83.71,83.71,83.55,83.64,696,83.616,362
2024-03-21 15:40:00+00:00,83.63,83.76,83.57,83.69,1305,83.699,576
2024-03-21 15:45:00+00:00,83.68,83.76,83.59,83.7,1385,83.695,688
2024-03-21 15:50:00+00:00,83.7,83.89,83.69,83.84,2017,83.767,1180
2024-03-21 15:55:00+00:00,83.84,84.06,83.77,84.03,5375,83.952,2430
2024-03-22 09:30:00+00:00,83.02,84.05,82.55,83.4,2267,83.182,618
2024-03-22 09:35:00+00:00,83.4,83.43,82.68,82.98,940,83.003,473
2024-03-22 09:40:00+00:00,82.99,83.13,82.32,82.37,1479,82.708,765
2024-03-22 09:45:00+00:00,82.4,82.79,82.27,82.38,784,82.519,444
2024-03-22 09:50:00+00:00,82.43,82.64,82.3,82.51,570,82.457,338
2024-03-22 09:55:00+00:00,82.51,82.63,82.22,82.39,1090,82.397,573
2024-03-22 10:00:00+00:00,82.38,82.76,82.32,82.75,1457,82.601,699
2024-03-22 10:05:00+00:00,82.74,83.0,82.65,82.74,1012,82.866,588
2024-03-22 10:10:00+00:00,82.71,82.95,82.24,82.26,1006,82.597,478
2024-03-22 10:15:00+00:00,82.28,82.45,82.14,82.44,732,82.312,381
2024-03-22 10:20:00+00:00,82.39,82.43,81.62,81.62,1821,81.945,794
2024-03-22 10:25:00+00:00,81.64,81.7,81.0,81.37,2593,81.372,1220
2024-03-22 10:30:00+00:00,81.36,81.36,80.85,81.04,1685,81.059,961
2024-03-22 10:35:00+00:00,81.06,81.58,81.03,81.58,872,81.307,427
2024-03-22 10:40:00+00:00,81.57,81.63,81.11,81.18,689,81.351,405
2024-03-22 10:45:00+00:00,81.17,81.46,81.0,81.35,1192,81.192,448
2024-03-22 10:50:00+00:00,81.36,81.48,81.24,81.33,537,81.338,236
2024-03-22 10:55:00+00:00,81.33,81.43,81.19,81.29,541,81.307,247
2024-03-22 11:00:00+00:00,81.3,81.54,81.2,81.41,470,81.427,236
2024-03-22 11:05:00+00:00,81.43,81.48,81.22,81.27,507,81.345,217
2024-03-22 11:10:00+00:00,81.27,81.35,81.15,81.3,458,81.261,248
2024-03-22 11:15:00+00:00,81.28,81.3,81.1,81.17,410,81.18,257
2024-03-22 11:20:00+00:00,81.2,81.39,81.14,81.35,667,81.286,292
2024-03-22 11:25:00+00:00,81.38,81.78,81.34,81.73,620,81.558,313
2024-03-22 11:30:00+00:00,81.74,81.77,81.53,81.56,663,81.647,275
2024-03-22 11:35:00+00:00,81.57,81.65,81.52,81.53,356,81.564,250
2024-03-22 11:40:00+00:00,81.56,81.66,81.49,81.55,270,81.594,128
2024-03-22 11:45:00+00:00,81.56,81.75,81.52,81.68,327,81.645,172
2024-03-22 11:50:00+00:00,81.69,81.71,81.59,81.66,192,81.644,108
2024-03-22 11:55:00+00:00,81.65,81.82,81.64,81.81,300,81.749,191
2024-03-22 12:00:00+00:00,81.83,81.83,81.43,81.5,433,81.618,211
2024-03-22 12:05:00+00:00,81.5,81.53,81.3,81.35,723,81.374,223
2024-03-22 12:10:00+00:00,81.35,81.47,81.25,81.27,244,81.335,123
2024-03-22 12:15:00+00:00,81.27,81.35,81.17,81.35,249,81.248,138
2024-03-22 12:20:00+00:00,81.36,81.5,81.29,81.34,226,81.378,125
2024-03-22 12:25:00+00:00,81.34,81.41,81.33,81.35,240,81.366,141
2024-03-22 12:30:00+00:00,81.36,81.39,81.21,81.26,304,81.321,146
2024-03-22 12:35:00+00:00,81.23,81.42,81.21,81.39,195,81.272,112
2024-03-22 12:40:00+00:00,81.38,81.49,81.3,81.31,251,81.4,174
2024-03-22 12:45:00+00:00,81.32,81.37,81.27,81.34,214,81.336,131
2024-03-22 12:50:00+00:00,81.35,81.47,81.31,81.45,233,81.411,128
2024-03-22 12:55:00+00:00,81.43,81.49,81.32,81.37,413,81.404,137
2024-03-22 13:00:00+00:00,81.37,81.48,81.32,81.46,252,81.423,112
2024-03-22 13:05:00+00:00,81.44,81.48,81.37,81.43,154,81.427,74
2024-03-22 13:10:00+00:00,81.44,81.47,81.32,81.38,236,81.406,123
2024-03-22 13:15:00+00:00,81.41,81.43,81.35,81.38,134,81.39,90
2024-03-22 13:20:00+00:00,81.38,81.45,81.31,81.39,235,81.391,133
2024-03-22 13:25:00+00:00,81.42,81.42,81.34,81.37,121,81.378,71
2024-03-22 13:30:00+00:00,81.38,81.48,81.34,81.42,157,81.41,89
2024-03-22 13:35:00+00:00,81.44,81.54,81.4,81.46,121,81.478,73
2024-03-22 13:40:00+00:00,81.48,81.5,81.39,81.43,172,81.438,100
2024-03-22 13:45:00+00:00,81.44,81.59,81.4,81.42,394,81.51,151
2024-03-22 13:50:00+00:00,81.43,81.54,81.42,81.46,178,81.486,90
2024-03-22 13:55:00+00:00,81.44,81.47,81.34,81.37,230,81.398,99
2024-03-22 14:00:00+00:00,81.38,81.39,81.27,81.33,245,81.316,137
2024-03-22 14:05:00+00:00,81.33,81.34,81.2,81.23,342,81.269,216
2024-03-22 14:10:00+00:00,81.24,81.26,81.12,81.18,333,81.19,179
2024-03-22 14:15:00+00:00,81.16,81.22,81.09,81.1,333,81.158,132
2024-03-22 14:20:00+00:00,81.1,81.13,81.01,81.1,375,81.075,210
2024-03-22 14:25:00+00:00,81.1,81.25,81.1,81.19,149,81.184,105
2024-03-22 14:30:00+00:00,81.2,81.26,81.06,81.26,222,81.128,144
2024-03-22 14:35:00+00:00,81.24,81.31,81.2,81.23,169,81.244,91
2024-03-22 14:40:00+00:00,81.23,81.29,81.11,81.15,465,81.166,132
2024-03-22 14:45:00+00:00,81.16,81.21,81.09,81.12,315,81.151,196
2024-03-22 14:50:00+00:00,81.14,81.3,81.1,81.2,203,81.236,134
2024-03-22 14:55:00+00:00,81.22,81.29,81.15,81.19,251,81.218,191
2024-03-22 15:00:00+00:00,81.2,81.22,81.12,81.18,233,81.176,163
2024-03-22 15:05:00+00:00,81.18,81.25,81.07,81.11,347,81.173,231
2024-03-22 15:10:00+00:00,81.12,81.12,80.83,80.88,908,80.945,490
2024-03-22 15:15:00+00:00,80.87,80.92,80.79,80.83,326,80.839,197
2024-03-22 15:20:00+00:00,80.84,80.99,80.82,80.9,520,80.891,336
2024-03-22 15:25:00+00:00,80.9,80.99,80.8,80.84,518,80.861,312
2024-03-22 15:30:00+00:00,80.85,80.87,80.76,80.8,682,80.798,389
2024-03-22 15:35:00+00:00,80.81,81.08,80.8,81.08,469,80.973,276
2024-03-22 15:40:00+00:00,81.08,81.13,81.0,81.1,554,81.067,335
2024-03-22 15:45:00+00:00,81.11,81.12,81.0,81.06,602,81.059,405
2024-03-22 15:50:00+00:00,81.08,81.14,81.0,81.05,1295,81.069,887
2024-03-22 15:55:00+00:00,81.05,81.07,80.75,80.78,3790,80.849,1738
2024-03-25 09:30:00+00:00,80.61,81.42,80.61,80.96,1772,80.876,458
2024-03-25 09:35:00+00:00,81.01,81.31,80.79,81.12,786,80.949,427
2024-03-25 09:40:00+00:00,81.09,81.24,80.85,81.05,531,81.073,303
2024-03-25 09:45:00+00:00,81.07,81.28,80.58,81.23,1250,80.874,619
2024-03-25 09:50:00+00:00,81.26,81.58,81.16,81.45,852,81.41,407
2024-03-25 09:55:00+00:00,81.45,81.46,81.0,81.16,870,81.23,348
2024-03-25 10:00:00+00:00,81.16,81.35,80.74,80.85,829,80.95,375
2024-03-25 10:05:00+00:00,80.84,81.17,80.8,81.13,490,81.004,240
2024-03-25 10:10:00+00:00,81.13,81.64,81.13,81.42,1441,81.468,601
2024-03-25 10:15:00+00:00,81.43,81.49,81.26,81.45,464,81.398,251
2024-03-25 10:20:00+00:00,81.45,81.7,81.37,81.41,1006,81.546,478
2024-03-25 10:25:00+00:00,81.41,81.84,81.41,81.72,764,81.687,410
2024-03-25 10:30:00+00:00,81.72,81.72,81.31,81.63,489,81.503,282
2024-03-25 10:35:00+00:00,81.63,81.7,81.54,81.56,354,81.622,207
2024-03-25 10:40:00+00:00,81.56,81.63,81.34,81.36,356,81.498,190
2024-03-25 10:45:00+00:00,81.37,81.44,81.24,81.44,397,81.328,209
2024-03-25 10:50:00+00:00,81.45,81.55,81.41,81.53,352,81.482,170
2024-03-25 10:55:00+00:00,81.54,81.76,81.48,81.66,546,81.614,215
2024-03-25 11:00:00+00:00,81.64,82.11,81.63,81.97,783,81.924,392
2024-03-25 11:05:00+00:00,81.98,82.09,81.84,81.85,497,81.956,276
2024-03-25 11:10:00+00:00,81.85,82.13,81.85,82.1,750,82.009,418
2024-03-25 11:15:00+00:00,82.11,82.21,82.02,82.13,596,82.141,371
2024-03-25 11:20:00+00:00,82.12,82.25,82.08,82.23,525,82.174,248
2024-03-25 11:25:00+00:00,82.23,82.29,82.14,82.23,640,82.21,320
2024-03-25 11:30:00+00:00,82.24,82.28,82.18,82.24,423,82.242,214
2024-03-25 11:35:00+00:00,82.21,82.37,82.19,82.28,433,82.302,223
2024-03-25 11:40:00+00:00,82.32,82.43,82.32,82.38,539,82.386,263
2024-03-25 11:45:00+00:00,82.38,82.49,82.35,82.41,458,82.416,258
2024-03-25 11:50:00+00:00,82.4,82.45,82.19,82.27,634,82.288,320
2024-03-25 11:55:00+00:00,82.27,82.33,82.12,82.18,456,82.239,229
2024-03-25 12:00:00+00:00,82.17,82.23,82.05,82.13,335,82.137,192
2024-03-25 12:05:00+00:00,82.13,82.2,81.93,81.93,455,82.101,229
2024-03-25 12:10:00+00:00,81.96,82.19,81.95,82.17,230,82.084,157
2024-03-25 12:15:00+00:00,82.19,82.32,82.18,82.27,350,82.254,211
2024-03-25 12:20:00+00:00,82.29,82.38,82.24,82.33,270,82.301,178
2024-03-25 12:25:00+00:00,82.3,82.31,82.22,82.29,557,82.255,269
2024-03-25 12:30:00+00:00,82.3,82.39,82.3,82.32,276,82.349,191
2024-03-25 12:35:00+00:00,82.32,82.38,82.25,82.33,218,82.304,145
2024-03-25 12:40:00+00:00,82.3,82.37,82.25,82.25,227,82.303,135
2024-03-25 12:45:00+00:00,82.24,82.31,82.12,82.13,367,82.237,222
2024-03-25 12:50:00+00:00,82.14,82.17,82.05,82.16,252,82.126,145
2024-03-25 12:55:00+00:00,82.15,82.32,82.12,82.31,272,82.22,160
2024-03-25 13:00:00+00:00,82.31,82.37,82.27,82.33,277,82.33,163
2024-03-25 13:05:00+00:00,82.32,82.36,82.25,82.28,113,82.301,69
2024-03-25 13:10:00+00:00,82.28,82.39,82.28,82.37,271,82.334,180
2024-03-25 13:15:00+00:00,82.36,82.53,82.36,82.43,560,82.443,286
2024-03-25 13:20:00+00:00,82.41,82.56,82.38,82.54,595,82.449,310
2024-03-25 13:25:00+00:00,82.5,82.58,82.45,82.45,593,82.512,307
2024-03-25 13:30:00+00:00,82.45,82.5,82.41,82.44,163,82.448,112
2024-03-25 13:35:00+00:00,82.43,82.44,82.36,82.43,335,82.401,159
2024-03-25 13:40:00+00:00,82.45,82.56,82.44,82.54,168,82.507,117
2024-03-25 13:45:00+00:00,82.54,82.56,82.47,82.49,235,82.522,152
2024-03-25 13:50:00+00:00,82.49,82.57,82.43,82.56,321,82.511,140
2024-03-25 13:55:00+00:00,82.56,82.88,82.51,82.86,1251,82.704,536
2024-03-25 14:00:00+00:00,82.85,83.06,82.77,82.83,1451,82.938,672
2024-03-25 14:05:00+00:00,82.85,83.35,82.79,83.35,1198,83.035,780
2024-03-25 14:10:00+00:00,83.34,83.34,83.01,83.02,879,83.232,485
2024-03-25 14:15:00+00:00,83.02,83.33,83.01,83.3,671,83.172,433
2024-03-25 14:20:00+00:00,83.3,83.35,83.23,83.3,718,83.287,391
2024-03-25 14:25:00+00:00,83.31,83.32,83.21,83.3,448,83.273,300
2024-03-25 14:30:00+00:00,83.3,83.5,83.24,83.45,1113,83.361,509
2024-03-25 14:35:00+00:00,83.45,83.54,83.42,83.49,467,83.488,234
2024-03-25 14:40:00+00:00,83.5,83.5,83.29,83.34,473,83.389,263
2024-03-25 14:45:00+00:00,83.33,83.41,83.24,83.26,796,83.333,465
2024-03-25 14:50:00+00:00,83.26,83.27,83.11,83.11,592,83.183,378
2024-03-25 14:55:00+00:00,83.11,83.15,83.0,83.04,433,83.059,268
2024-03-25 15:00:00+00:00,83.04,83.34,83.0,83.29,390,83.211,214
2024-03-25 15:05:00+00:00,83.3,83.36,83.16,83.17,349,83.269,209
2024-03-25 15:10:00+00:00,83.17,83.19,83.0,83.12,575,83.083,335
2024-03-25 15:15:00+00:00,83.12,83.25,83.07,83.09,594,83.155,294
2024-03-25 15:20:00+00:00,83.09,83.11,82.84,82.92,486,82.966,300
2024-03-25 15:25:00+00:00,82.93,82.94,82.8,82.89,422,82.869,256
2024-03-25 15:30:00+00:00,82.88,82.97,82.82,82.96,412,82.906,252
2024-03-25 15:35:00+00:00,82.95,82.98,82.88,82.92,419,82.922,256
2024-03-25 15:40:00+00:00,82.91,83.1,82.91,83.06,1170,83.044,423
2024-03-25 15:45:00+00:00,83.06,83.13,82.91,82.92,821,83.025,542
2024-03-25 15:50:00+00:00,82.91,82.91,82.5,82.5,2184,82.667,1245
2024-03-25 15:55:00+00:00,82.48,82.68,82.48,82.61,3282,82.6,1737
2024-03-26 09:30:00+00:00,83.65,85.69,83.59,85.59,5650,84.797,2160
2024-03-26 09:35:00+00:00,85.6,85.8,84.74,84.99,2913,85.216,1289
2024-03-26 09:40:00+00:00,84.95,85.05,84.34,84.91,1374,84.713,865
2024-03-26 09:45:00+00:00,84.9,84.98,84.55,84.73,1052,84.72,682
2024-03-26 09:50:00+00:00,84.73,84.87,84.4,84.7,1080,84.61,624
2024-03-26 09:55:00+00:00,84.71,84.81,84.49,84.78,748,84.679,440
2024-03-26 10:00:00+00:00,84.76,84.82,84.31,84.37,903,84.569,505
2024-03-26 10:05:00+00:00,84.39,84.65,84.12,84.37,1191,84.4,586
2024-03-26 10:10:00+00:00,84.4,84.98,84.37,84.87,1246,84.743,683
2024-03-26 10:15:00+00:00,84.9,85.14,84.67,85.1,1679,84.947,935
2024-03-26 10:20:00+00:00,85.08,85.18,84.6,84.66,1355,84.89,635
2024-03-26 10:25:00+00:00,84.66,84.72,84.2,84.2,1007,84.448,543
2024-03-26 10:30:00+00:00,84.19,84.24,83.72,83.97,1254,83.919,600
2024-03-26 10:35:00+00:00,83.95,84.27,83.86,84.26,1376,84.132,601
2024-03-26 10:40:00+00:00,84.25,84.25,83.86,83.95,415,84.035,249
2024-03-26 10:45:00+00:00,83.96,84.28,83.92,84.12,975,84.099,571
2024-03-26 10:50:00+00:00,84.15,84.27,84.12,84.17,685,84.193,338
2024-03-26 10:55:00+00:00,84.17,84.35,84.04,84.35,596,84.144,315
2024-03-26 11:00:00+00:00,84.36,84.42,84.2,84.37,915,84.317,472
2024-03-26 11:05:00+00:00,84.37,84.62,84.25,84.52,623,84.466,324
2024-03-26 11:10:00+00:00,84.51,84.68,84.4,84.63,634,84.557,295
2024-03-26 11:15:00+00:00,84.64,84.73,84.55,84.64,452,84.654,287
2024-03-26 11:20:00+00:00,84.64,84.66,84.54,84.61,395,84.606,219
2024-03-26 11:25:00+00:00,84.62,84.65,84.48,84.63,358,84.585,209
2024-03-26 11:30:00+00:00,84.59,84.6,84.48,84.58,339,84.52,144
2024-03-26 11:35:00+00:00,84.59,84.63,84.42,84.52,575,84.524,284
2024-03-26 11:40:00+00:00,84.52,84.61,84.45,84.58,325,84.545,199
2024-03-26 11:45:00+00:00,84.58,84.79,84.55,84.75,959,84.69,492
2024-03-26 11:50:00+00:00,84.77,84.93,84.74,84.81,561,84.836,347
2024-03-26 11:55:00+00:00,84.81,84.97,84.79,84.87,289,84.905,149
2024-03-26 12:00:00+00:00,84.87,84.99,84.86,84.97,319,84.938,207
2024-03-26 12:05:00+00:00,84.96,85.01,84.79,84.82,549,84.918,324
2024-03-26 12:10:00+00:00,84.83,84.97,84.81,84.97,515,84.907,269
2024-03-26 12:15:00+00:00,84.97,85.09,84.9,85.01,1057,85.0,434
2024-03-26 12:20:00+00:00,84.99,85.0,84.72,84.74,632,84.893,268
2024-03-26 12:25:00+00:00,84.72,84.79,84.62,84.69,511,84.697,232
2024-03-26 12:30:00+00:00,84.69,84.73,84.55,84.65,442,84.652,291
2024-03-26 12:35:00+00:00,84.66,84.85,84.65,84.85,255,84.756,176
2024-03-26 12:40:00+00:00,84.83,84.95,84.79,84.89,367,84.882,189
2024-03-26 12:45:00+00:00,84.88,85.03,84.87,85.01,770,84.956,319
2024-03-26 12:50:00+00:00,85.0,85.08,84.86,84.9,300,84.994,176
2024-03-26 12:55:00+00:00,84.91,84.94,84.62,84.7,1026,84.809,311
2024-03-26 13:00:00+00:00,84.7,84.96,84.59,84.95,483,84.701,342
2024-03-26 13:05:00+00:00,84.96,85.04,84.8,84.85,381,84.929,196
2024-03-26 13:10:00+00:00,84.86,84.95,84.84,84.86,191,84.901,129
2024-03-26 13:15:00+00:00,84.85,84.88,84.71,84.82,378,84.796,212
2024-03-26 13:20:00+00:00,84.81,84.87,84.72,84.73,383,84.775,243
2024-03-26 13:25:00+00:00,84.73,84.74,84.62,84.7,194,84.694,151
2024-03-26 13:30:00+00:00,84.71,84.72,84.61,84.61,246,84.676,143
2024-03-26 13:35:00+00:00,84.62,84.69,84.55,84.62,167,84.618,121
2024-03-26 13:40:00+00:00,84.62,84.63,84.53,84.58,311,84.584,206
2024-03-26 13:45:00+00:00,84.56,84.62,84.48,84.49,324,84.56,202
2024-03-26 13:50:00+00:00,84.48,84.59,84.44,84.59,251,84.517,129
2024-03-26 13:55:00+00:00,84.61,84.67,84.54,84.55,327,84.609,170
2024-03-26 14:00:00+00:00,84.56,84.66,84.53,84.61,212,84.597,161
2024-03-26 14:05:00+00:00,84.6,84.7,84.58,84.67,189,84.652,100
2024-03-26 14:10:00+00:00,84.68,84.85,84.67,84.81,393,84.767,169
2024-03-26 14:15:00+00:00,84.81,84.91,84.8,84.89,172,84.876,120
2024-03-26 14:20:00+00:00,84.9,84.9,84.69,84.7,464,84.846,195
2024-03-26 14:25:00+00:00,84.69,84.74,84.6,84.66,340,84.661,193
2024-03-26 14:30:00+00:00,84.64,84.68,84.55,84.68,232,84.602,129
2024-03-26 14:35:00+00:00,84.7,84.74,84.68,84.68,235,84.703,162
2024-03-26 14:40:00+00:00,84.68,84.68,84.55,84.67,645,84.604,283
2024-03-26 14:45:00+00:00,84.67,84.71,84.55,84.55,930,84.654,211
2024-03-26 14:50:00+00:00,84.55,84.72,84.53,84.71,182,84.642,115
2024-03-26 14:55:00+00:00,84.72,84.75,84.62,84.63,184,84.699,122
2024-03-26 15:00:00+00:00,84.62,84.63,84.37,84.42,412,84.484,224
2024-03-26 15:05:00+00:00,84.42,84.48,84.28,84.47,598,84.363,365
2024-03-26 15:10:00+00:00,84.48,84.56,84.31,84.32,427,84.467,236
2024-03-26 15:15:00+00:00,84.33,84.42,84.27,84.28,444,84.353,292
2024-03-26 15:20:00+00:00,84.28,84.32,83.96,83.97,1187,84.128,607
2024-03-26 15:25:00+00:00,83.98,84.06,83.92,83.98,524,83.995,314
2024-03-26 15:30:00+00:00,83.98,84.03,83.73,83.86,848,83.871,433
2024-03-26 15:35:00+00:00,83.86,83.88,83.79,83.83,536,83.832,347
2024-03-26 15:40:00+00:00,83.84,83.93,83.66,83.67,1130,83.797,596
2024-03-26 15:45:00+00:00,83.68,83.85,83.67,83.75,1070,83.739,654
2024-03-26 15:50:00+00:00,83.77,83.78,83.51,83.51,2090,83.659,1213
2024-03-26 15:55:00+00:00,83.52,83.88,83.5,83.81,4382,83.695,2070
2024-03-27 09:30:00+00:00,84.94,85.67,84.72,85.33,3308,85.155,928
2024-03-27 09:35:00+00:00,85.36,85.38,84.5,84.61,2120,84.911,963
2024-03-27 09:40:00+00:00,84.66,84.71,84.3,84.42,819,84.511,320
2024-03-27 09:45:00+00:00,84.39,84.57,84.21,84.52,823,84.399,357
2024-03-27 09:50:00+00:00,84.54,84.54,83.95,84.16,975,84.242,424
2024-03-27 09:55:00+00:00,84.15,84.3,83.68,83.68,875,83.925,339
2024-03-27 10:00:00+00:00,83.76,83.85,82.6,82.62,2132,83.093,698
2024-03-27 10:05:00+00:00,82.7,82.78,82.24,82.7,949,82.503,422
2024-03-27 10:10:00+00:00,82.67,82.9,82.51,82.8,949,82.754,346
2024-03-27 10:15:00+00:00,82.8,83.07,82.79,83.03,650,82.926,309
2024-03-27 10:20:00+00:00,83.03,83.26,82.84,83.24,765,83.063,414
2024-03-27 10:25:00+00:00,83.24,83.26,82.89,82.89,635,83.094,282
2024-03-27 10:30:00+00:00,82.92,83.33,82.92,83.3,723,83.122,307
2024-03-27 10:35:00+00:00,83.34,83.55,83.26,83.5,521,83.419,222
2024-03-27 10:40:00+00:00,83.49,83.54,83.28,83.34,446,83.362,186
2024-03-27 10:45:00+00:00,83.33,83.48,83.14,83.15,481,83.334,188
2024-03-27 10:50:00+00:00,83.22,83.3,83.14,83.17,378,83.199,159
2024-03-27 10:55:00+00:00,83.15,83.26,83.02,83.2,320,83.128,189
2024-03-27 11:00:00+00:00,83.2,83.27,82.95,83.11,312,83.068,179
2024-03-27 11:05:00+00:00,83.13,83.13,82.81,82.9,663,82.933,267
2024-03-27 11:10:00+00:00,82.89,82.95,82.65,82.87,702,82.805,246
2024-03-27 11:15:00+00:00,82.89,82.91,82.7,82.85,343,82.801,211
2024-03-27 11:20:00+00:00,82.87,83.02,82.81,83.02,252,82.906,150
2024-03-27 11:25:00+00:00,83.03,83.08,82.98,82.99,314,83.025,188
2024-03-27 11:30:00+00:00,83.01,83.04,82.71,82.82,1065,82.833,536
2024-03-27 11:35:00+00:00,82.83,83.22,82.71,83.07,304,83.017,181
2024-03-27 11:40:00+00:00,83.04,83.11,82.92,83.0,177,83.016,119
2024-03-27 11:45:00+00:00,83.01,83.04,82.85,82.94,138,82.939,107
2024-03-27 11:50:00+00:00,82.95,83.06,82.93,82.93,274,82.994,186
2024-03-27 11:55:00+00:00,82.95,82.99,82.7,82.7,409,82.891,166
2024-03-27 12:00:00+00:00,82.7,82.77,82.64,82.66,322,82.699,205
2024-03-27 12:05:00+00:00,82.64,82.66,82.45,82.47,359,82.567,184
2024-03-27 12:10:00+00:00,82.47,82.55,82.38,82.4,150,82.48,99
2024-03-27 12:15:00+00:00,82.42,82.42,82.25,82.31,371,82.311,236
2024-03-27 12:20:00+00:00,82.31,82.64,82.27,82.62,346,82.435,179
2024-03-27 12:25:00+00:00,82.61,82.81,82.55,82.81,334,82.654,198
2024-03-27 12:30:00+00:00,82.8,83.0,82.76,82.96,709,82.857,250
2024-03-27 12:35:00+00:00,82.97,82.99,82.67,82.67,394,82.829,144
2024-03-27 12:40:00+00:00,82.71,82.99,82.7,82.84,248,82.839,145
2024-03-27 12:45:00+00:00,82.87,83.0,82.86,82.99,255,82.933,128
2024-03-27 12:50:00+00:00,82.98,83.17,82.97,83.17,378,83.07,187
2024-03-27 12:55:00+00:00,83.15,83.3,83.1,83.25,149,83.194,107
2024-03-27 13:00:00+00:00,83.26,83.32,83.15,83.15,248,83.243,167
2024-03-27 13:05:00+00:00,83.16,83.16,82.88,82.92,241,82.984,151
2024-03-27 13:10:00+00:00,82.94,83.0,82.87,82.94,286,82.934,88
2024-03-27 13:15:00+00:00,82.97,82.97,82.84,82.88,164,82.882,88
2024-03-27 13:20:00+00:00,82.87,82.9,82.72,82.75,182,82.823,99
2024-03-27 13:25:00+00:00,82.75,82.86,82.72,82.82,330,82.774,141
2024-03-27 13:30:00+00:00,82.82,82.86,82.75,82.8,137,82.796,93
2024-03-27 13:35:00+00:00,82.78,82.79,82.69,82.7,179,82.729,105
2024-03-27 13:40:00+00:00,82.67,82.78,82.64,82.77,153,82.72,99
2024-03-27 13:45:00+00:00,82.79,82.84,82.69,82.74,139,82.756,104
2024-03-27 13:50:00+00:00,82.73,82.95,82.72,82.88,216,82.842,105
2024-03-27 13:55:00+00:00,82.89,82.91,82.71,82.77,405,82.814,157
2024-03-27 14:00:00+00:00,82.78,82.81,82.7,82.75,179,82.75,126
2024-03-27 14:05:00+00:00,82.78,82.9,82.71,82.89,147,82.772,103
2024-03-27 14:10:00+00:00,82.88,83.05,82.84,83.02,471,82.948,212
2024-03-27 14:15:00+00:00,83.02,83.07,82.93,82.95,310,82.992,123
2024-03-27 14:20:00+00:00,82.96,83.03,82.94,83.02,100,82.984,74
2024-03-27 14:25:00+00:00,83.0,83.11,82.98,83.06,205,83.059,146
2024-03-27 14:30:00+00:00,83.12,83.14,83.0,83.06,157,83.066,92
2024-03-27 14:35:00+00:00,83.04,83.07,82.9,82.94,253,82.967,112
2024-03-27 14:40:00+00:00,82.94,83.01,82.88,82.9,162,82.926,89
2024-03-27 14:45:00+00:00,82.89,83.01,82.87,82.99,220,82.926,108
2024-03-27 14:50:00+00:00,82.96,82.98,82.84,82.91,332,82.91,164
2024-03-27 14:55:00+00:00,82.87,82.87,82.68,82.69,325,82.779,136
2024-03-27 15:00:00+00:00,82.69,82.7,82.58,82.65,411,82.641,226
2024-03-27 15:05:00+00:00,82.62,82.88,82.62,82.82,358,82.773,237
2024-03-27 15:10:00+00:00,82.83,82.86,82.78,82.85,243,82.822,102
2024-03-27 15:15:00+00:00,82.84,82.86,82.66,82.75,192,82.758,133
2024-03-27 15:20:00+00:00,82.75,82.88,82.7,82.86,216,82.786,142
2024-03-27 15:25:00+00:00,82.86,82.98,82.82,82.93,366,82.893,241
2024-03-27 15:30:00+00:00,82.92,82.99,82.83,82.94,325,82.928,183
2024-03-27 15:35:00+00:00,82.93,83.12,82.87,83.09,688,82.974,376
2024-03-27 15:40:00+00:00,83.09,83.3,83.06,83.29,574,83.169,344
2024-03-27 15:45:00+00:00,83.27,83.3,83.13,83.17,545,83.2,378
2024-03-27 15:50:00+00:00,83.18,83.36,83.07,83.36,974,83.237,594
2024-03-27 15:55:00+00:00,83.33,83.35,83.14,83.16,2863,83.237,1421
2024-03-28 09:30:00+00:00,83.8,83.94,83.2,83.74,1522,83.691,337
2024-03-28 09:35:00+00:00,83.7,84.17,83.68,83.85,616,83.97,310
2024-03-28 09:40:00+00:00,83.85,84.7,83.75,84.67,1004,84.403,493
2024-03-28 09:45:00+00:00,84.69,84.92,84.46,84.48,1264,84.74,521
2024-03-28 09:50:00+00:00,84.49,84.52,84.06,84.06,800,84.343,348
2024-03-28 09:55:00+00:00,84.09,84.41,84.06,84.16,491,84.249,253
2024-03-28 10:00:00+00:00,84.17,84.53,84.16,84.46,729,84.383,418
2024-03-28 10:05:00+00:00,84.47,84.63,84.23,84.28,690,84.423,329
2024-03-28 10:10:00+00:00,84.29,84.29,83.9,84.27,656,84.09,274
2024-03-28 10:15:00+00:00,84.3,84.46,84.04,84.12,404,84.255,205
2024-03-28 10:20:00+00:00,84.13,84.29,84.09,84.18,309,84.185,155
2024-03-28 10:25:00+00:00,84.17,84.39,84.14,84.38,465,84.277,244
2024-03-28 10:30:00+00:00,84.38,84.46,84.25,84.29,474,84.365,314
2024-03-28 10:35:00+00:00,84.3,84.64,84.23,84.59,490,84.456,274
2024-03-28 10:40:00+00:00,84.57,84.75,84.57,84.71,379,84.68,196
2024-03-28 10:45:00+00:00,84.69,84.7,84.46,84.57,564,84.549,323
2024-03-28 10:50:00+00:00,84.57,84.67,84.47,84.51,336,84.561,187
2024-03-28 10:55:00+00:00,84.52,84.56,84.41,84.42,289,84.506,154
2024-03-28 11:00:00+00:00,84.42,84.5,84.22,84.24,351,84.382,174
2024-03-28 11:05:00+00:00,84.23,84.25,83.9,83.96,520,84.071,233
2024-03-28 11:10:00+00:00,83.92,83.93,83.69,83.75,361,83.782,189
2024-03-28 11:15:00+00:00,83.75,83.85,83.68,83.85,352,83.781,133
2024-03-28 11:20:00+00:00,83.84,83.99,83.8,83.98,214,83.855,122
2024-03-28 11:25:00+00:00,83.98,84.02,83.78,83.84,286,83.867,188
2024-03-28 11:30:00+00:00,83.86,84.02,83.85,83.91,493,83.936,293
2024-03-28 11:35:00+00:00,83.94,83.95,83.63,83.66,595,83.782,348
2024-03-28 11:40:00+00:00,83.66,83.66,83.41,83.44,359,83.559,204
2024-03-28 11:45:00+00:00,83.41,83.54,83.35,83.52,355,83.438,210
2024-03-28 11:50:00+00:00,83.52,83.8,83.37,83.75,372,83.577,199
2024-03-28 11:55:00+00:00,83.76,83.77,83.6,83.73,391,83.679,225
2024-03-28 12:00:00+00:00,83.73,83.8,83.66,83.74,314,83.75,147
2024-03-28 12:05:00+00:00,83.73,83.74,83.49,83.61,353,83.61,145
2024-03-28 12:10:00+00:00,83.6,83.64,83.55,83.61,205,83.591,138
2024-03-28 12:15:00+00:00,83.61,83.93,83.61,83.91,296,83.77,146
2024-03-28 12:20:00+00:00,83.91,83.97,83.81,83.89,219,83.892,138
2024-03-28 12:25:00+00:00,83.88,84.1,83.88,84.02,411,84.007,239
2024-03-28 12:30:00+00:00,84.02,84.04,83.85,83.87,194,83.962,108
2024-03-28 12:35:00+00:00,83.84,83.87,83.71,83.85,601,83.787,185
2024-03-28 12:40:00+00:00,83.87,83.92,83.75,83.81,175,83.862,139
2024-03-28 12:45:00+00:00,83.82,83.98,83.78,83.85,338,83.904,184
2024-03-28 12:50:00+00:00,83.85,83.89,83.62,83.77,311,83.75,220
2024-03-28 12:55:00+00:00,83.78,83.82,83.62,83.69,169,83.735,122
2024-03-28 13:00:00+00:00,83.68,83.71,83.43,83.43,190,83.538,129
2024-03-28 13:05:00+00:00,83.44,83.62,83.44,83.6,520,83.573,165
2024-03-28 13:10:00+00:00,83.58,83.58,83.39,83.56,221,83.456,156
2024-03-28 13:15:00+00:00,83.55,83.59,83.47,83.59,100,83.524,73
2024-03-28 13:20:00+00:00,83.58,83.64,83.5,83.55,164,83.554,102
2024-03-28 13:25:00+00:00,83.54,83.58,83.45,83.54,170,83.525,109
2024-03-28 13:30:00+00:00,83.54,83.66,83.49,83.51,381,83.571,122
2024-03-28 13:35:00+00:00,83.52,83.81,83.5,83.78,495,83.615,227
2024-03-28 13:40:00+00:00,83.79,83.81,83.73,83.79,326,83.778,203
2024-03-28 13:45:00+00:00,83.77,83.8,83.71,83.76,363,83.767,147
2024-03-28 13:50:00+00:00,83.75,83.81,83.72,83.76,158,83.767,79
2024-03-28 13:55:00+00:00,83.73,83.9,83.72,83.89,293,83.827,167
2024-03-28 14:00:00+00:00,83.88,83.91,83.7,83.75,318,83.781,173
2024-03-28 14:05:00+00:00,83.76,84.02,83.75,84.01,454,83.905,187
2024-03-28 14:10:00+00:00,84.02,84.03,83.88,83.89,325,83.958,181
2024-03-28 14:15:00+00:00,83.88,83.96,83.79,83.8,277,83.882,171
2024-03-28 14:20:00+00:00,83.81,84.0,83.81,83.97,319,83.894,177
2024-03-28 14:25:00+00:00,83.98,84.09,83.93,84.06,309,84.015,169
2024-03-28 14:30:00+00:00,84.07,84.24,84.04,84.19,461,84.147,255
2024-03-28 14:35:00+00:00,84.2,84.27,84.11,84.19,616,84.178,284
2024-03-28 14:40:00+00:00,84.2,84.29,84.01,84.15,1443,84.183,811
2024-03-28 14:45:00+00:00,84.16,84.17,84.08,84.13,528,84.128,305
2024-03-28 14:50:00+00:00,84.14,84.15,83.89,83.9,573,84.021,319
2024-03-28 14:55:00+00:00,83.92,84.16,83.89,84.16,465,84.039,264
2024-03-28 15:00:00+00:00,84.15,84.31,84.1,84.24,470,84.213,254
2024-03-28 15:05:00+00:00,84.23,84.31,84.14,84.31,415,84.204,213
2024-03-28 15:10:00+00:00,84.31,84.42,84.3,84.36,456,84.364,267
2024-03-28 15:15:00+00:00,84.38,84.48,84.36,84.44,513,84.428,274
2024-03-28 15:20:00+00:00,84.42,84.44,84.26,84.33,464,84.349,248
2024-03-28 15:25:00+00:00,84.33,84.41,84.28,84.34,659,84.335,344
2024-03-28 15:30:00+00:00,84.35,84.48,84.28,84.35,643,84.38,424
2024-03-28 15:35:00+00:00,84.34,84.38,84.18,84.28,569,84.288,359
2024-03-28 15:40:00+00:00,84.29,84.39,84.25,84.39,701,84.313,482
2024-03-28 15:45:00+00:00,84.39,84.47,84.35,84.37,944,84.41,629
2024-03-28 15:50:00+00:00,84.37,84.5,84.27,84.48,2249,84.416,1455
2024-03-28 15:55:00+00:00,84.47,84.75,84.47,84.58,4030,84.645,2137
2024-04-01 09:30:00+00:00,84.92,84.92,82.05,82.27,4693,83.42,1679
2024-04-01 09:35:00+00:00,82.28,82.95,82.22,82.89,2081,82.701,1018
2024-04-01 09:40:00+00:00,82.86,82.99,82.49,82.58,1494,82.737,830
2024-04-01 09:45:00+00:00,82.55,82.59,81.74,81.86,2687,82.112,1068
2024-04-01 09:50:00+00:00,81.85,82.39,81.73,82.39,1230,82.097,603
2024-04-01 09:55:00+00:00,82.36,82.71,82.25,82.38,814,82.514,506
2024-04-01 10:00:00+00:00,82.36,82.38,81.54,81.72,1579,81.886,1042
2024-04-01 10:05:00+00:00,81.75,81.96,81.56,81.78,750,81.776,438
2024-04-01 10:10:00+00:00,81.78,81.97,81.69,81.76,586,81.834,335
2024-04-01 10:15:00+00:00,81.77,81.82,81.31,81.34,1032,81.537,487
2024-04-01 10:20:00+00:00,81.34,81.92,81.31,81.81,797,81.573,299
2024-04-01 10:25:00+00:00,81.8,81.84,81.55,81.58,675,81.674,431
2024-04-01 10:30:00+00:00,81.58,81.62,81.43,81.56,360,81.551,218
2024-04-01 10:35:00+00:00,81.57,81.63,81.36,81.48,603,81.519,294
2024-04-01 10:40:00+00:00,81.5,81.9,81.45,81.86,565,81.634,225
2024-04-01 10:45:00+00:00,81.86,81.89,81.5,81.55,463,81.652,253
2024-04-01 10:50:00+00:00,81.55,81.87,81.47,81.83,402,81.651,239
2024-04-01 10:55:00+00:00,81.84,81.88,81.65,81.88,469,81.737,269
2024-04-01 11:00:00+00:00,81.85,82.0,81.77,81.79,517,81.859,219
2024-04-01 11:05:00+00:00,81.78,81.83,81.59,81.79,446,81.74,323
2024-04-01 11:10:00+00:00,81.8,82.03,81.76,81.96,675,81.912,526
2024-04-01 11:15:00+00:00,81.96,81.96,81.2,81.33,1039,81.454,485
2024-04-01 11:20:00+00:00,81.34,81.55,81.31,81.51,630,81.403,179
2024-04-01 11:25:00+00:00,81.51,81.56,81.33,81.45,561,81.43,248
2024-04-01 11:30:00+00:00,81.45,81.48,81.2,81.25,551,81.316,339
2024-04-01 11:35:00+00:00,81.24,81.38,81.19,81.28,494,81.274,293
2024-04-01 11:40:00+00:00,81.29,81.39,81.17,81.31,315,81.253,212
2024-04-01 11:45:00+00:00,81.31,81.45,81.1,81.43,683,81.251,314
2024-04-01 11:50:00+00:00,81.44,81.44,81.12,81.15,272,81.251,156
2024-04-01 11:55:00+00:00,81.18,81.3,81.07,81.07,566,81.141,303
2024-04-01 12:00:00+00:00,81.08,81.25,81.04,81.25,468,81.122,309
2024-04-01 12:05:00+00:00,81.28,81.4,81.18,81.4,394,81.27,210
2024-04-01 12:10:00+00:00,81.39,81.46,81.26,81.34,609,81.38,320
2024-04-01 12:15:00+00:00,81.33,81.39,81.14,81.19,342,81.254,206
2024-04-01 12:20:00+00:00,81.19,81.32,81.19,81.3,372,81.258,173
2024-04-01 12:25:00+00:00,81.31,81.46,81.31,81.37,416,81.393,195
2024-04-01 12:30:00+00:00,81.39,81.5,81.38,81.45,274,81.44,165
2024-04-01 12:35:00+00:00,81.44,81.48,81.36,81.41,250,81.403,137
2024-04-01 12:40:00+00:00,81.41,81.6,81.39,81.59,677,81.499,189
2024-04-01 12:45:00+00:00,81.57,81.67,81.42,81.45,302,81.524,140
2024-04-01 12:50:00+00:00,81.45,81.56,81.45,81.5,374,81.497,131
2024-04-01 12:55:00+00:00,81.51,81.73,81.48,81.62,402,81.604,139
2024-04-01 13:00:00+00:00,81.62,81.81,81.6,81.78,307,81.683,208
2024-04-01 13:05:00+00:00,81.79,81.94,81.67,81.91,360,81.824,189
2024-04-01 13:10:00+00:00,81.9,81.9,81.58,81.58,417,81.716,194
2024-04-01 13:15:00+00:00,81.57,81.75,81.55,81.56,277,81.659,154
2024-04-01 13:20:00+00:00,81.56,81.56,81.43,81.46,197,81.496,134
2024-04-01 13:25:00+00:00,81.48,81.66,81.48,81.59,167,81.574,111
2024-04-01 13:30:00+00:00,81.62,81.69,81.56,81.62,153,81.626,109
2024-04-01 13:35:00+00:00,81.61,81.78,81.6,81.73,215,81.718,165
2024-04-01 13:40:00+00:00,81.73,81.99,81.73,81.94,242,81.859,149
2024-04-01 13:45:00+00:00,81.92,81.98,81.87,81.91,133,81.928,105
2024-04-01 13:50:00+00:00,81.91,81.94,81.67,81.8,171,81.79,107
2024-04-01 13:55:00+00:00,81.82,81.89,81.76,81.86,172,81.819,108
2024-04-01 14:00:00+00:00,81.88,81.88,81.75,81.81,257,81.808,184
2024-04-01 14:05:00+00:00,81.82,81.87,81.7,81.86,181,81.765,131
2024-04-01 14:10:00+00:00,81.88,81.9,81.71,81.85,426,81.783,267
2024-04-01 14:15:00+00:00,81.88,82.15,81.88,82.08,775,82.017,430
2024-04-01 14:20:00+00:00,82.02,82.19,81.95,82.19,404,82.069,228
2024-04-01 14:25:00+00:00,82.18,82.32,82.12,82.22,458,82.235,255
2024-04-01 14:30:00+00:00,82.17,82.25,82.01,82.07,176,82.125,122
2024-04-01 14:35:00+00:00,82.07,82.11,81.96,82.04,189,82.04,84
2024-04-01 14:40:00+00:00,82.04,82.19,82.04,82.15,288,82.12,170
2024-04-01 14:45:00+00:00,82.14,82.22,82.08,82.16,207,82.15,116
2024-04-01 14:50:00+00:00,82.17,82.22,82.09,82.14,148,82.162,96
2024-04-01 14:55:00+00:00,82.15,82.17,82.08,82.12,138,82.127,104
2024-04-01 15:00:00+00:00,82.11,82.11,81.92,82.04,489,81.996,202
2024-04-01 15:05:00+00:00,82.06,82.11,82.0,82.03,243,82.05,142
2024-04-01 15:10:00+00:00,82.02,82.11,81.96,82.11,412,82.028,264
2024-04-01 15:15:00+00:00,82.08,82.2,82.07,82.11,497,82.138,240
2024-04-01 15:20:00+00:00,82.12,82.23,82.12,82.14,261,82.165,166
2024-04-01 15:25:00+00:00,82.14,82.16,81.91,81.94,498,82.019,253
2024-04-01 15:30:00+00:00,81.92,81.94,81.78,81.85,559,81.847,294
2024-04-01 15:35:00+00:00,81.85,81.86,81.7,81.81,511,81.761,298
2024-04-01 15:40:00+00:00,81.8,81.97,81.78,81.94,626,81.9,378
2024-04-01 15:45:00+00:00,81.94,81.94,81.69,81.69,744,81.796,500
2024-04-01 15:50:00+00:00,81.7,81.81,81.69,81.77,1006,81.743,661
2024-04-01 15:55:00+00:00,81.78,81.88,81.42,81.46,3681,81.535,1863
2024-04-02 09:30:00+00:00,79.57,79.57,77.31,77.43,5986,78.422,1873
2024-04-02 09:35:00+00:00,77.45,78.42,77.18,78.38,2710,77.995,947
2024-04-02 09:40:00+00:00,78.38,78.44,77.82,77.97,2065,78.131,1020
2024-04-02 09:45:00+00:00,78.0,78.69,77.97,78.52,1483,78.383,657
2024-04-02 09:50:00+00:00,78.5,78.53,78.08,78.19,1358,78.253,470
2024-04-02 09:55:00+00:00,78.23,78.68,78.09,78.6,845,78.453,434
2024-04-02 10:00:00+00:00,78.64,79.2,78.5,79.15,967,78.795,500
2024-04-02 10:05:00+00:00,79.12,79.37,78.87,79.07,901,79.119,374
2024-04-02 10:10:00+00:00,79.09,79.11,78.88,79.08,709,79.005,300
2024-04-02 10:15:00+00:00,79.1,79.25,78.96,79.05,978,79.112,441
2024-04-02 10:20:00+00:00,79.07,79.47,78.98,79.46,641,79.2,261
2024-04-02 10:25:00+00:00,79.47,79.59,79.34,79.48,916,79.477,339
2024-04-02 10:30:00+00:00,79.48,79.5,79.36,79.43,483,79.449,263
2024-04-02 10:35:00+00:00,79.45,79.69,79.41,79.45,537,79.536,321
2024-04-02 10:40:00+00:00,79.45,79.6,79.42,79.48,433,79.495,218
2024-04-02 10:45:00+00:00,79.48,79.49,79.1,79.19,601,79.28,325
2024-04-02 10:50:00+00:00,79.17,79.24,79.05,79.2,368,79.145,232
2024-04-02 10:55:00+00:00,79.2,79.21,78.96,78.97,419,79.081,222
2024-04-02 11:00:00+00:00,78.97,79.0,78.81,78.91,523,78.91,348
2024-04-02 11:05:00+00:00,78.93,79.04,78.86,78.96,394,78.952,179
2024-04-02 11:10:00+00:00,78.96,79.07,78.92,79.04,946,79.006,323
2024-04-02 11:15:00+00:00,79.04,79.2,78.94,79.14,353,79.048,192
2024-04-02 11:20:00+00:00,79.14,79.35,79.11,79.22,491,79.262,233
2024-04-02 11:25:00+00:00,79.23,79.24,79.02,79.07,423,79.086,212
2024-04-02 11:30:00+00:00,79.04,79.07,78.83,78.83,396,78.978,232
2024-04-02 11:35:00+00:00,78.8,79.14,78.8,79.09,300,78.993,136
2024-04-02 11:40:00+00:00,79.05,79.08,78.98,79.02,277,79.049,147
2024-04-02 11:45:00+00:00,79.03,79.08,78.82,78.85,578,78.974,211
2024-04-02 11:50:00+00:00,78.84,78.86,78.7,78.72,619,78.775,317
2024-04-02 11:55:00+00:00,78.72,78.9,78.7,78.74,1000,78.761,366
2024-04-02 12:00:00+00:00,78.73,78.79,78.65,78.75,269,78.712,149
2024-04-02 12:05:00+00:00,78.76,79.04,78.74,79.03,291,78.907,132
2024-04-02 12:10:00+00:00,78.99,79.07,78.95,78.96,247,79.002,106
2024-04-02 12:15:00+00:00,78.97,78.97,78.9,78.93,217,78.926,111
2024-04-02 12:20:00+00:00,78.93,79.0,78.83,78.99,584,78.899,192
2024-04-02 12:25:00+00:00,78.98,79.1,78.96,79.07,344,79.056,134
2024-04-02 12:30:00+00:00,79.07,79.09,79.01,79.04,188,79.049,92
2024-04-02 12:35:00+00:00,79.03,79.29,79.02,79.19,352,79.145,141
2024-04-02 12:40:00+00:00,79.18,79.2,79.05,79.06,290,79.133,150
2024-04-02 12:45:00+00:00,79.04,79.18,79.03,79.17,281,79.076,137
2024-04-02 12:50:00+00:00,79.15,79.33,79.12,79.32,579,79.168,174
2024-04-02 12:55:00+00:00,79.33,79.37,79.13,79.19,640,79.209,233
2024-04-02 13:00:00+00:00,79.19,79.2,78.99,79.0,1166,79.113,201
2024-04-02 13:05:00+00:00,79.01,79.14,78.96,79.01,1043,79.081,285
2024-04-02 13:10:00+00:00,79.01,79.08,78.96,79.02,223,79.033,97
2024-04-02 13:15:00+00:00,79.0,79.11,78.99,78.99,83,79.047,45
2024-04-02 13:20:00+00:00,79.01,79.02,78.85,78.87,167,78.927,89
2024-04-02 13:25:00+00:00,78.87,78.93,78.84,78.92,107,78.882,79
2024-04-02 13:30:00+00:00,78.93,78.97,78.86,78.86,251,78.912,96
2024-04-02 13:35:00+00:00,78.86,79.04,78.83,78.97,277,78.972,117
2024-04-02 13:40:00+00:00,78.98,78.99,78.81,78.91,198,78.902,115
2024-04-02 13:45:00+00:00,78.93,79.03,78.91,79.03,219,78.972,137
2024-04-02 13:50:00+00:00,79.03,79.11,79.03,79.11,164,79.062,101
2024-04-02 13:55:00+00:00,79.12,79.17,79.04,79.08,202,79.1,147
2024-04-02 14:00:00+00:00,79.07,79.1,78.98,79.0,194,79.066,115
2024-04-02 14:05:00+00:00,79.0,79.03,78.95,79.02,185,78.988,110
2024-04-02 14:10:00+00:00,79.0,79.04,78.99,79.04,72,79.019,49
2024-04-02 14:15:00+00:00,79.03,79.1,78.99,79.02,129,79.05,75
2024-04-02 14:20:00+00:00,79.02,79.03,78.89,78.93,179,78.95,113
2024-04-02 14:25:00+00:00,78.93,78.95,78.86,78.87,355,78.909,174
2024-04-02 14:30:00+00:00,78.87,78.94,78.84,78.9,309,78.884,224
2024-04-02 14:35:00+00:00,78.89,78.92,78.83,78.85,270,78.893,141
2024-04-02 14:40:00+00:00,78.86,79.02,78.83,79.02,508,78.924,195
2024-04-02 14:45:00+00:00,79.04,79.04,78.93,79.01,162,78.985,89
2024-04-02 14:50:00+00:00,79.04,79.1,79.03,79.04,153,79.063,96
2024-04-02 14:55:00+00:00,79.03,79.1,79.03,79.09,124,79.062,66
2024-04-02 15:00:00+00:00,79.09,79.1,79.0,79.03,384,79.054,215
2024-04-02 15:05:00+00:00,79.03,79.07,78.94,79.0,372,79.001,212
2024-04-02 15:10:00+00:00,79.02,79.07,78.97,78.97,405,79.04,186
2024-04-02 15:15:00+00:00,78.97,79.04,78.9,78.96,364,78.951,190
2024-04-02 15:20:00+00:00,78.95,79.1,78.91,79.09,362,79.0,213
2024-04-02 15:25:00+00:00,79.1,79.22,79.07,79.21,702,79.138,361
2024-04-02 15:30:00+00:00,79.23,79.25,79.03,79.05,878,79.118,490
2024-04-02 15:35:00+00:00,79.05,79.23,79.04,79.11,1161,79.111,373
2024-04-02 15:40:00+00:00,79.12,79.21,79.07,79.16,935,79.148,409
2024-04-02 15:45:00+00:00,79.16,79.27,79.14,79.23,810,79.201,455
2024-04-02 15:50:00+00:00,79.25,79.32,79.08,79.18,2110,79.192,1013
2024-04-02 15:55:00+00:00,79.18,79.36,79.1,79.2,4757,79.234,1808
2024-04-03 09:30:00+00:00,78.41,79.29,78.12,78.85,1363,78.68,375
2024-04-03 09:35:00+00:00,78.84,78.98,78.65,78.84,614,78.836,306
2024-04-03 09:40:00+00:00,78.89,78.89,78.31,78.34,612,78.636,283
2024-04-03 09:45:00+00:00,78.3,78.42,77.81,77.87,1227,78.076,599
2024-04-03 09:50:00+00:00,77.89,78.45,77.82,78.42,1040,78.093,508
2024-04-03 09:55:00+00:00,78.44,78.59,78.35,78.55,602,78.472,213
2024-04-03 10:00:00+00:00,78.57,79.48,78.57,79.35,1008,79.231,392
2024-04-03 10:05:00+00:00,79.38,79.46,79.07,79.07,478,79.337,238
2024-04-03 10:10:00+00:00,79.08,79.44,79.01,79.43,438,79.232,187
2024-04-03 10:15:00+00:00,79.44,79.64,79.26,79.6,551,79.476,251
2024-04-03 10:20:00+00:00,79.61,79.73,79.42,79.66,539,79.555,234
2024-04-03 10:25:00+00:00,79.64,79.78,79.55,79.55,520,79.692,258
2024-04-03 10:30:00+00:00,79.57,79.77,79.46,79.59,553,79.603,253
2024-04-03 10:35:00+00:00,79.59,79.7,79.49,79.57,218,79.56,124
2024-04-03 10:40:00+00:00,79.58,79.64,79.4,79.45,300,79.524,142
2024-04-03 10:45:00+00:00,79.46,79.64,79.42,79.54,218,79.525,140
2024-04-03 10:50:00+00:00,79.54,79.66,79.47,79.48,459,79.586,191
2024-04-03 10:55:00+00:00,79.47,79.89,79.42,79.82,647,79.68,264
2024-04-03 11:00:00+00:00,79.84,79.89,79.66,79.71,428,79.774,209
2024-04-03 11:05:00+00:00,79.71,79.78,79.67,79.71,223,79.732,128
2024-04-03 11:10:00+00:00,79.72,79.86,79.7,79.84,191,79.77,97
2024-04-03 11:15:00+00:00,79.82,79.82,79.7,79.8,224,79.776,120
2024-04-03 11:20:00+00:00,79.81,79.92,79.8,79.92,216,79.86,106
2024-04-03 11:25:00+00:00,79.9,80.1,79.9,80.08,472,80.01,210
2024-04-03 11:30:00+00:00,80.09,80.1,79.96,79.99,323,80.042,195
2024-04-03 11:35:00+00:00,80.03,80.15,80.01,80.06,212,80.08,124
2024-04-03 11:40:00+00:00,80.06,80.25,80.06,80.11,358,80.172,135
2024-04-03 11:45:00+00:00,80.09,80.14,79.94,79.94,300,80.059,143
2024-04-03 11:50:00+00:00,79.97,80.0,79.88,79.94,203,79.929,134
2024-04-03 11:55:00+00:00,79.93,79.94,79.84,79.92,196,79.891,88
2024-04-03 12:00:00+00:00,79.92,79.97,79.74,79.77,252,79.856,128
2024-04-03 12:05:00+00:00,79.75,79.87,79.75,79.87,118,79.817,85
2024-04-03 12:10:00+00:00,79.85,79.96,79.81,79.83,157,79.869,84
2024-04-03 12:15:00+00:00,79.85,80.0,79.72,79.96,497,79.838,175
2024-04-03 12:20:00+00:00,79.95,80.04,79.9,80.01,204,79.989,92
2024-04-03 12:25:00+00:00,80.0,80.16,79.98,80.11,137,80.075,78
2024-04-03 12:30:00+00:00,80.15,80.25,80.1,80.12,148,80.191,83
2024-04-03 12:35:00+00:00,80.12,80.15,79.67,79.72,318,79.917,150
2024-04-03 12:40:00+00:00,79.72,79.97,79.71,79.88,160,79.891,94
2024-04-03 12:45:00+00:00,79.88,79.88,79.78,79.78,177,79.821,107
2024-04-03 12:50:00+00:00,79.77,79.88,79.74,79.84,184,79.813,106
2024-04-03 12:55:00+00:00,79.86,79.93,79.85,79.86,88,79.877,62
2024-04-03 13:00:00+00:00,79.88,80.01,79.77,79.82,238,79.861,121
2024-04-03 13:05:00+00:00,79.81,79.88,79.78,79.83,82,79.824,61
2024-04-03 13:10:00+00:00,79.79,79.86,79.78,79.84,159,79.823,111
2024-04-03 13:15:00+00:00,79.83,79.85,79.72,79.78,198,79.776,116
2024-04-03 13:20:00+00:00,79.76,79.84,79.73,79.79,127,79.803,70
2024-04-03 13:25:00+00:00,79.81,79.87,79.8,79.86,132,79.832,64
2024-04-03 13:30:00+00:00,79.87,79.93,79.81,79.9,150,79.877,77
2024-04-03 13:35:00+00:00,79.9,79.91,79.82,79.83,89,79.868,62
2024-04-03 13:40:00+00:00,79.83,79.9,79.83,79.87,105,79.868,69
2024-04-03 13:45:00+00:00,79.85,79.95,79.85,79.91,187,79.893,104
2024-04-03 13:50:00+00:00,79.92,79.92,79.82,79.87,237,79.872,115
2024-04-03 13:55:00+00:00,79.88,79.89,79.71,79.77,158,79.796,76
2024-04-03 14:00:00+00:00,79.77,79.82,79.76,79.8,126,79.791,58
2024-04-03 14:05:00+00:00,79.8,79.91,79.78,79.89,133,79.857,77
2024-04-03 14:10:00+00:00,79.87,79.9,79.79,79.84,150,79.844,89
2024-04-03 14:15:00+00:00,79.83,79.88,79.81,79.85,111,79.841,73
2024-04-03 14:20:00+00:00,79.86,79.86,79.8,79.81,134,79.828,97
2024-04-03 14:25:00+00:00,79.8,79.83,79.74,79.77,218,79.782,120
2024-04-03 14:30:00+00:00,79.78,79.78,79.65,79.7,150,79.7,119
2024-04-03 14:35:00+00:00,79.7,79.73,79.69,79.72,137,79.714,101
2024-04-03 14:40:00+00:00,79.73,79.79,79.72,79.79,216,79.759,108
2024-04-03 14:45:00+00:00,79.79,80.11,79.79,80.08,784,79.955,358
2024-04-03 14:50:00+00:00,80.08,80.27,80.08,80.19,1445,80.198,545
2024-04-03 14:55:00+00:00,80.17,80.26,80.14,80.25,303,80.189,162
2024-04-03 15:00:00+00:00,80.26,80.29,80.18,80.26,218,80.247,136
2024-04-03 15:05:00+00:00,80.26,80.3,80.19,80.28,205,80.262,115
2024-04-03 15:10:00+00:00,80.29,80.31,79.94,80.03,450,80.15,251
2024-04-03 15:15:00+00:00,80.03,80.03,79.75,79.85,494,79.891,296
2024-04-03 15:20:00+00:00,79.86,79.88,79.55,79.57,605,79.729,316
2024-04-03 15:25:00+00:00,79.59,79.69,79.51,79.64,676,79.579,482
2024-04-03 15:30:00+00:00,79.66,79.68,79.54,79.67,649,79.614,475
2024-04-03 15:35:00+00:00,79.64,79.7,79.59,79.59,774,79.642,536
2024-04-03 15:40:00+00:00,79.59,79.66,79.55,79.62,643,79.601,395
2024-04-03 15:45:00+00:00,79.62,79.93,79.58,79.74,931,79.686,554
2024-04-03 15:50:00+00:00,79.72,79.74,79.5,79.51,1058,79.604,646
2024-04-03 15:55:00+00:00,79.5,79.78,79.34,79.65,4032,79.56,1760
2024-04-04 09:30:00+00:00,79.0,80.56,77.1,77.11,9973,78.738,4154
2024-04-04 09:35:00+00:00,77.14,77.49,76.24,77.19,7877,76.833,4375
2024-04-04 09:40:00+00:00,77.18,77.98,77.12,77.5,3516,77.536,1833
2024-04-04 09:45:00+00:00,77.56,77.65,77.09,77.36,3713,77.373,1661
2024-04-04 09:50:00+00:00,77.37,78.12,77.31,77.95,2254,77.629,1090
2024-04-04 09:55:00+00:00,77.9,78.28,77.46,77.59,1649,77.949,857
2024-04-04 10:00:00+00:00,77.6,78.05,77.33,77.88,2660,77.683,1296
2024-04-04 10:05:00+00:00,77.95,78.7,77.88,78.65,1454,78.337,864
2024-04-04 10:10:00+00:00,78.62,78.62,78.19,78.47,822,78.416,432
2024-04-04 10:15:00+00:00,78.53,78.84,78.3,78.7,967,78.627,456
2024-04-04 10:20:00+00:00,78.66,78.8,78.21,78.28,845,78.442,490
2024-04-04 10:25:00+00:00,78.25,78.36,78.05,78.16,622,78.187,347
2024-04-04 10:30:00+00:00,78.15,78.16,77.82,77.97,677,77.987,424
2024-04-04 10:35:00+00:00,77.96,78.6,77.95,78.43,608,78.274,348
2024-04-04 10:40:00+00:00,78.41,78.44,77.93,77.97,774,78.142,393
2024-04-04 10:45:00+00:00,77.97,77.97,77.45,77.56,969,77.644,619
2024-04-04 10:50:00+00:00,77.54,77.64,77.42,77.52,643,77.539,385
2024-04-04 10:55:00+00:00,77.53,77.65,77.43,77.52,712,77.498,503
2024-04-04 11:00:00+00:00,77.51,77.64,77.49,77.54,723,77.556,360
2024-04-04 11:05:00+00:00,77.51,77.59,77.3,77.37,906,77.437,473
2024-04-04 11:10:00+00:00,77.36,77.59,77.29,77.3,523,77.45,349
2024-04-04 11:15:00+00:00,77.31,77.44,77.08,77.14,632,77.225,311
2024-04-04 11:20:00+00:00,77.14,77.27,77.07,77.27,785,77.169,490
2024-04-04 11:25:00+00:00,77.28,77.43,77.14,77.41,1066,77.26,543
2024-04-04 11:30:00+00:00,77.4,77.55,77.32,77.43,636,77.455,396
2024-04-04 11:35:00+00:00,77.42,77.6,77.32,77.6,524,77.432,329
2024-04-04 11:40:00+00:00,77.6,77.65,77.55,77.62,356,77.6,222
2024-04-04 11:45:00+00:00,77.62,77.63,77.47,77.58,590,77.542,312
2024-04-04 11:50:00+00:00,77.61,77.67,77.49,77.57,534,77.621,264
2024-04-04 11:55:00+00:00,77.58,77.82,77.58,77.8,560,77.682,327
2024-04-04 12:00:00+00:00,77.81,77.9,77.68,77.79,411,77.793,263
2024-04-04 12:05:00+00:00,77.8,78.03,77.79,77.88,821,77.948,319
2024-04-04 12:10:00+00:00,77.87,77.91,77.69,77.75,387,77.781,180
2024-04-04 12:15:00+00:00,77.75,77.96,77.75,77.91,385,77.871,204
2024-04-04 12:20:00+00:00,77.9,78.15,77.88,78.11,409,78.046,180
2024-04-04 12:25:00+00:00,78.08,78.09,77.91,77.91,362,77.982,204
2024-04-04 12:30:00+00:00,77.91,78.22,77.85,78.22,758,77.957,333
2024-04-04 12:35:00+00:00,78.19,78.24,78.13,78.21,490,78.179,271
2024-04-04 12:40:00+00:00,78.21,78.24,78.09,78.18,552,78.153,263
2024-04-04 12:45:00+00:00,78.2,78.28,77.89,77.93,479,78.105,260
2024-04-04 12:50:00+00:00,77.92,77.94,77.61,77.7,515,77.72,249
2024-04-04 12:55:00+00:00,77.67,77.7,77.47,77.51,457,77.575,281
2024-04-04 13:00:00+00:00,77.48,77.58,77.44,77.51,287,77.512,225
2024-04-04 13:05:00+00:00,77.5,77.52,77.34,77.5,477,77.436,267
2024-04-04 13:10:00+00:00,77.52,77.66,77.48,77.51,675,77.577,219
2024-04-04 13:15:00+00:00,77.52,77.65,77.5,77.54,330,77.573,142
2024-04-04 13:20:00+00:00,77.53,77.59,77.5,77.52,281,77.545,126
2024-04-04 13:25:00+00:00,77.52,77.55,77.47,77.49,267,77.514,168
2024-04-04 13:30:00+00:00,77.5,77.52,77.41,77.45,350,77.463,206
2024-04-04 13:35:00+00:00,77.46,77.65,77.45,77.46,554,77.541,256
2024-04-04 13:40:00+00:00,77.47,77.51,77.4,77.47,416,77.459,263
2024-04-04 13:45:00+00:00,77.46,77.6,77.31,77.54,418,77.459,217
2024-04-04 13:50:00+00:00,77.55,77.75,77.51,77.61,552,77.646,202
2024-04-04 13:55:00+00:00,77.61,77.7,77.31,77.34,470,77.49,262
2024-04-04 14:00:00+00:00,77.34,77.37,76.95,76.95,1077,77.16,512
2024-04-04 14:05:00+00:00,76.95,77.03,76.71,76.72,1352,76.842,585
2024-04-04 14:10:00+00:00,76.7,76.7,76.45,76.45,1351,76.572,658
2024-04-04 14:15:00+00:00,76.48,76.48,76.15,76.22,1486,76.294,692
2024-04-04 14:20:00+00:00,76.19,76.36,76.15,76.29,832,76.287,417
2024-04-04 14:25:00+00:00,76.29,76.3,75.62,75.66,1794,75.984,803
2024-04-04 14:30:00+00:00,75.67,75.82,75.47,75.63,1283,75.595,673
2024-04-04 14:35:00+00:00,75.65,75.9,75.58,75.78,1205,75.781,527
2024-04-04 14:40:00+00:00,75.75,75.84,75.32,75.34,1320,75.644,457
2024-04-04 14:45:00+00:00,75.35,75.67,75.31,75.65,1084,75.565,421
2024-04-04 14:50:00+00:00,75.64,75.64,75.36,75.49,910,75.485,495
2024-04-04 14:55:00+00:00,75.48,75.51,75.24,75.44,942,75.401,574
2024-04-04 15:00:00+00:00,75.42,75.43,75.06,75.07,935,75.172,568
2024-04-04 15:05:00+00:00,75.08,75.52,75.08,75.48,1488,75.317,776
2024-04-04 15:10:00+00:00,75.47,75.5,75.28,75.43,844,75.358,439
2024-04-04 15:15:00+00:00,75.43,75.44,75.06,75.14,610,75.23,403
2024-04-04 15:20:00+00:00,75.13,75.42,75.13,75.26,534,75.309,346
2024-04-04 15:25:00+00:00,75.28,75.33,74.94,74.94,1623,75.172,528
2024-04-04 15:30:00+00:00,74.95,75.18,74.92,75.13,3748,75.012,692
2024-04-04 15:35:00+00:00,75.13,75.2,74.91,74.97,1338,75.056,777
2024-04-04 15:40:00+00:00,74.98,75.02,74.72,74.96,1726,74.852,866
2024-04-04 15:45:00+00:00,74.97,75.06,74.88,75.05,2351,74.983,1228
2024-04-04 15:50:00+00:00,75.06,75.17,74.87,74.99,4015,74.993,2182
2024-04-04 15:55:00+00:00,74.99,75.01,74.67,74.76,7119,74.783,3651
2024-04-05 09:30:00+00:00,73.0,74.3,72.77,74.23,4777,73.318,1258
2024-04-05 09:35:00+00:00,74.31,74.35,73.5,73.53,1368,73.896,706
2024-04-05 09:40:00+00:00,73.5,74.56,73.47,74.53,2268,74.083,839
2024-04-05 09:45:00+00:00,74.55,74.57,74.14,74.33,2997,74.341,667
2024-04-05 09:50:00+00:00,74.29,74.88,74.2,74.43,1257,74.59,622
2024-04-05 09:55:00+00:00,74.41,74.79,74.21,74.71,1249,74.521,530
2024-04-05 10:00:00+00:00,74.67,75.05,74.35,75.03,1501,74.654,690
2024-04-05 10:05:00+00:00,75.06,75.25,74.58,74.91,2310,74.872,460
2024-04-05 10:10:00+00:00,74.93,75.54,74.89,75.46,1136,75.292,613
2024-04-05 10:15:00+00:00,75.46,75.51,75.03,75.39,1523,75.274,656
2024-04-05 10:20:00+00:00,75.36,75.65,75.24,75.63,883,75.458,334
2024-04-05 10:25:00+00:00,75.65,75.65,75.11,75.33,1106,75.309,676
2024-04-05 10:30:00+00:00,75.35,75.59,75.12,75.45,1106,75.375,532
2024-04-05 10:35:00+00:00,75.43,75.49,75.17,75.21,897,75.297,379
2024-04-05 10:40:00+00:00,75.23,75.41,75.19,75.31,584,75.314,363
2024-04-05 10:45:00+00:00,75.27,75.53,75.18,75.53,1106,75.352,464
2024-04-05 10:50:00+00:00,75.5,75.9,75.5,75.89,1143,75.708,440
2024-04-05 10:55:00+00:00,75.9,76.21,75.82,76.2,975,75.988,539
2024-04-05 11:00:00+00:00,76.19,76.26,76.09,76.18,802,76.177,448
2024-04-05 11:05:00+00:00,76.19,76.21,75.95,76.05,519,76.032,333
2024-04-05 11:10:00+00:00,76.04,76.13,75.86,75.92,544,76.004,347
2024-04-05 11:15:00+00:00,75.95,76.05,75.73,75.94,827,75.899,412
2024-04-05 11:20:00+00:00,75.94,76.02,75.79,75.94,330,75.882,259
2024-04-05 11:25:00+00:00,75.94,76.13,75.92,76.08,711,76.034,337
2024-04-05 11:30:00+00:00,76.09,76.1,75.86,75.89,423,75.984,272
2024-04-05 11:35:00+00:00,75.87,76.26,75.81,76.26,580,76.014,233
2024-04-05 11:40:00+00:00,76.25,76.28,76.1,76.15,328,76.195,216
2024-04-05 11:45:00+00:00,76.17,76.38,76.16,76.31,450,76.281,250
2024-04-05 11:50:00+00:00,76.31,76.49,76.27,76.42,403,76.394,243
2024-04-05 11:55:00+00:00,76.41,76.55,76.4,76.52,571,76.479,323
2024-04-05 12:00:00+00:00,76.52,76.57,76.43,76.46,393,76.507,234
2024-04-05 12:05:00+00:00,76.47,76.56,76.38,76.55,298,76.47,182
2024-04-05 12:10:00+00:00,76.56,76.59,76.45,76.45,263,76.53,174
2024-04-05 12:15:00+00:00,76.45,76.76,76.44,76.75,440,76.632,244
2024-04-05 12:20:00+00:00,76.75,76.78,76.64,76.7,656,76.698,313
2024-04-05 12:25:00+00:00,76.72,76.73,76.58,76.64,555,76.675,369
2024-04-05 12:30:00+00:00,76.66,76.74,76.57,76.68,354,76.664,232
2024-04-05 12:35:00+00:00,76.7,76.73,76.56,76.72,298,76.66,186
2024-04-05 12:40:00+00:00,76.7,76.88,76.69,76.86,691,76.804,306
2024-04-05 12:45:00+00:00,76.86,76.95,76.84,76.89,602,76.898,293
2024-04-05 12:50:00+00:00,76.9,77.06,76.88,77.02,847,76.968,449
2024-04-05 12:55:00+00:00,77.02,77.06,76.92,77.06,489,77.001,238
2024-04-05 13:00:00+00:00,77.04,77.12,76.84,76.84,501,76.941,236
2024-04-05 13:05:00+00:00,76.83,76.85,76.45,76.66,926,76.756,547
2024-04-05 13:10:00+00:00,76.66,76.69,76.43,76.46,542,76.565,361
2024-04-05 13:15:00+00:00,76.47,76.5,76.42,76.48,226,76.471,161
2024-04-05 13:20:00+00:00,76.48,76.74,76.48,76.73,387,76.644,213
2024-04-05 13:25:00+00:00,76.73,76.82,76.61,76.81,653,76.702,247
2024-04-05 13:30:00+00:00,76.8,76.97,76.76,76.95,366,76.865,278
2024-04-05 13:35:00+00:00,76.95,76.99,76.84,76.85,472,76.928,316
2024-04-05 13:40:00+00:00,76.85,76.95,76.77,76.88,457,76.857,302
2024-04-05 13:45:00+00:00,76.89,76.97,76.76,76.96,360,76.87,239
2024-04-05 13:50:00+00:00,76.95,77.05,76.78,76.78,432,76.931,283
2024-04-05 13:55:00+00:00,76.78,76.87,76.56,76.71,592,76.71,360
2024-04-05 14:00:00+00:00,76.7,76.79,76.46,76.78,522,76.643,338
2024-04-05 14:05:00+00:00,76.78,77.16,76.76,77.12,446,76.951,224
2024-04-05 14:10:00+00:00,77.14,77.2,77.03,77.16,765,77.105,393
2024-04-05 14:15:00+00:00,77.17,77.29,77.17,77.23,444,77.225,317
2024-04-05 14:20:00+00:00,77.21,77.33,76.94,76.94,577,77.181,327
2024-04-05 14:25:00+00:00,76.95,77.05,76.86,76.88,401,76.975,285
2024-04-05 14:30:00+00:00,76.9,77.05,76.86,76.98,548,76.961,382
2024-04-05 14:35:00+00:00,76.97,77.11,76.91,77.05,338,77.007,253
2024-04-05 14:40:00+00:00,77.04,77.12,76.92,77.05,687,77.049,421
2024-04-05 14:45:00+00:00,77.06,77.06,76.76,76.77,350,76.9,231
2024-04-05 14:50:00+00:00,76.78,76.8,76.64,76.75,584,76.748,395
2024-04-05 14:55:00+00:00,76.73,76.76,76.61,76.75,392,76.695,270
2024-04-05 15:00:00+00:00,76.74,76.91,76.71,76.91,354,76.817,275
2024-04-05 15:05:00+00:00,76.9,77.0,76.79,76.88,359,76.914,245
2024-04-05 15:10:00+00:00,76.87,76.97,76.82,76.88,332,76.896,208
2024-04-05 15:15:00+00:00,76.88,76.89,76.69,76.86,341,76.821,211
2024-04-05 15:20:00+00:00,76.87,76.99,76.83,76.99,891,76.901,570
2024-04-05 15:25:00+00:00,76.98,77.03,76.93,77.01,502,76.988,306
2024-04-05 15:30:00+00:00,76.99,77.06,76.92,77.02,570,76.994,392
2024-04-05 15:35:00+00:00,77.02,77.02,76.81,76.84,706,76.887,435
2024-04-05 15:40:00+00:00,76.84,76.94,76.77,76.82,917,76.849,472
2024-04-05 15:45:00+00:00,76.81,76.94,76.78,76.89,837,76.881,524
2024-04-05 15:50:00+00:00,76.88,77.14,76.84,77.12,1726,77.004,1188
2024-04-05 15:55:00+00:00,77.12,77.2,77.04,77.17,4672,77.116,2701
2024-04-08 09:30:00+00:00,77.94,78.63,77.64,77.76,2576,78.059,490
2024-04-08 09:35:00+00:00,77.77,78.04,77.67,77.87,878,77.8,501
2024-04-08 09:40:00+00:00,77.85,78.74,77.76,78.55,1221,78.354,500
2024-04-08 09:45:00+00:00,78.53,78.6,77.82,77.87,557,78.214,277
2024-04-08 09:50:00+00:00,77.89,78.02,77.72,77.89,746,77.823,455
2024-04-08 09:55:00+00:00,77.93,78.01,77.65,77.74,486,77.811,211
2024-04-08 10:00:00+00:00,77.69,77.8,77.65,77.72,487,77.704,246
2024-04-08 10:05:00+00:00,77.74,77.75,77.52,77.61,1152,77.625,723
2024-04-08 10:10:00+00:00,77.62,77.69,77.5,77.63,972,77.595,628
2024-04-08 10:15:00+00:00,77.63,78.0,77.62,77.82,642,77.858,268
2024-04-08 10:20:00+00:00,77.8,78.13,77.8,78.11,504,78.01,249
2024-04-08 10:25:00+00:00,78.13,78.23,77.99,78.1,466,78.102,320
2024-04-08 10:30:00+00:00,78.09,78.17,77.87,77.88,347,78.06,213
2024-04-08 10:35:00+00:00,77.9,78.02,77.83,77.91,385,77.929,217
2024-04-08 10:40:00+00:00,77.9,78.22,77.85,78.16,427,78.018,162
2024-04-08 10:45:00+00:00,78.16,78.16,77.93,78.09,419,78.029,159
2024-04-08 10:50:00+00:00,78.11,78.27,78.06,78.25,330,78.182,171
2024-04-08 10:55:00+00:00,78.27,78.31,78.22,78.24,277,78.264,183
2024-04-08 11:00:00+00:00,78.25,78.43,78.16,78.4,635,78.265,270
2024-04-08 11:05:00+00:00,78.41,78.49,78.33,78.47,171,78.405,102
2024-04-08 11:10:00+00:00,78.5,78.56,78.47,78.51,487,78.522,223
2024-04-08 11:15:00+00:00,78.5,78.64,78.45,78.64,504,78.519,188
2024-04-08 11:20:00+00:00,78.64,78.73,78.59,78.72,543,78.662,168
2024-04-08 11:25:00+00:00,78.72,78.72,78.55,78.61,339,78.657,129
2024-04-08 11:30:00+00:00,78.6,78.61,78.47,78.47,415,78.53,174
2024-04-08 11:35:00+00:00,78.47,78.5,78.2,78.37,447,78.323,212
2024-04-08 11:40:00+00:00,78.34,78.44,78.31,78.42,200,78.355,98
2024-04-08 11:45:00+00:00,78.41,78.49,78.23,78.3,327,78.347,164
2024-04-08 11:50:00+00:00,78.28,78.39,78.27,78.31,174,78.325,119
2024-04-08 11:55:00+00:00,78.29,78.38,78.15,78.34,456,78.212,228
2024-04-08 12:00:00+00:00,78.33,78.36,78.25,78.32,94,78.301,68
2024-04-08 12:05:00+00:00,78.32,78.45,78.28,78.44,461,78.408,94
2024-04-08 12:10:00+00:00,78.44,78.48,78.15,78.18,644,78.371,146
2024-04-08 12:15:00+00:00,78.18,78.34,78.15,78.31,262,78.275,142
2024-04-08 12:20:00+00:00,78.33,78.33,78.15,78.17,459,78.198,194
2024-04-08 12:25:00+00:00,78.2,78.41,78.17,78.39,247,78.289,121
2024-04-08 12:30:00+00:00,78.39,78.54,78.3,78.53,120,78.438,77
2024-04-08 12:35:00+00:00,78.55,78.57,78.45,78.47,226,78.535,85
2024-04-08 12:40:00+00:00,78.5,78.56,78.46,78.5,631,78.548,131
2024-04-08 12:45:00+00:00,78.51,78.52,78.45,78.52,183,78.478,74
2024-04-08 12:50:00+00:00,78.53,78.59,78.51,78.57,202,78.544,130
2024-04-08 12:55:00+00:00,78.56,78.62,78.54,78.58,166,78.576,90
2024-04-08 13:00:00+00:00,78.56,78.58,78.39,78.4,590,78.439,108
2024-04-08 13:05:00+00:00,78.4,78.43,78.33,78.42,272,78.384,94
2024-04-08 13:10:00+00:00,78.41,78.47,78.38,78.43,163,78.422,85
2024-04-08 13:15:00+00:00,78.42,78.46,78.36,78.46,136,78.401,75
2024-04-08 13:20:00+00:00,78.47,78.5,78.42,78.49,149,78.462,77
2024-04-08 13:25:00+00:00,78.49,78.49,78.37,78.41,156,78.413,83
2024-04-08 13:30:00+00:00,78.4,78.4,78.28,78.35,153,78.339,84
2024-04-08 13:35:00+00:00,78.34,78.38,78.29,78.37,360,78.347,77
2024-04-08 13:40:00+00:00,78.36,78.37,78.3,78.31,138,78.329,87
2024-04-08 13:45:00+00:00,78.31,78.31,78.19,78.22,218,78.267,86
2024-04-08 13:50:00+00:00,78.23,78.31,78.23,78.28,179,78.265,111
2024-04-08 13:55:00+00:00,78.29,78.46,78.25,78.42,531,78.356,153
2024-04-08 14:00:00+00:00,78.44,78.48,78.33,78.36,299,78.396,146
2024-04-08 14:05:00+00:00,78.37,78.42,78.36,78.39,101,78.385,77
2024-04-08 14:10:00+00:00,78.38,78.43,78.38,78.42,196,78.408,97
2024-04-08 14:15:00+00:00,78.42,78.49,78.41,78.47,269,78.461,110
2024-04-08 14:20:00+00:00,78.47,78.49,78.39,78.4,230,78.449,147
2024-04-08 14:25:00+00:00,78.42,78.46,78.37,78.38,88,78.424,63
2024-04-08 14:30:00+00:00,78.35,78.4,78.26,78.29,376,78.345,107
2024-04-08 14:35:00+00:00,78.28,78.33,78.26,78.31,83,78.297,60
2024-04-08 14:40:00+00:00,78.31,78.35,78.23,78.24,167,78.286,103
2024-04-08 14:45:00+00:00,78.25,78.33,78.25,78.31,169,78.289,102
2024-04-08 14:50:00+00:00,78.32,78.33,78.27,78.27,332,78.303,108
2024-04-08 14:55:00+00:00,78.28,78.4,78.27,78.4,155,78.308,81
2024-04-08 15:00:00+00:00,78.39,78.41,78.32,78.34,175,78.369,79
2024-04-08 15:05:00+00:00,78.34,78.34,78.25,78.33,148,78.287,112
2024-04-08 15:10:00+00:00,78.33,78.43,78.33,78.36,308,78.369,147
2024-04-08 15:15:00+00:00,78.35,78.38,78.31,78.36,116,78.346,86
2024-04-08 15:20:00+00:00,78.36,78.36,78.25,78.27,199,78.285,154
2024-04-08 15:25:00+00:00,78.28,78.39,78.28,78.38,137,78.331,116
2024-04-08 15:30:00+00:00,78.36,78.47,78.35,78.46,291,78.402,162
2024-04-08 15:35:00+00:00,78.46,78.48,78.25,78.27,1085,78.393,281
2024-04-08 15:40:00+00:00,78.28,78.34,78.22,78.27,929,78.289,324
2024-04-08 15:45:00+00:00,78.26,78.34,78.23,78.31,611,78.27,356
2024-04-08 15:50:00+00:00,78.3,78.46,78.23,78.41,1206,78.33,751
2024-04-08 15:55:00+00:00,78.4,78.45,78.24,78.35,1785,78.333,1092
2024-04-09 09:30:00+00:00,78.3,79.17,78.3,78.67,2691,78.663,440
2024-04-09 09:35:00+00:00,78.63,78.9,78.38,78.52,730,78.628,387
2024-04-09 09:40:00+00:00,78.51,78.66,78.31,78.38,995,78.426,616
2024-04-09 09:45:00+00:00,78.38,78.64,78.37,78.44,573,78.487,343
2024-04-09 09:50:00+00:00,78.43,78.96,78.38,78.78,969,78.691,395
2024-04-09 09:55:00+00:00,78.79,78.83,78.5,78.65,552,78.672,230
2024-04-09 10:00:00+00:00,78.67,78.84,78.66,78.71,282,78.764,183
2024-04-09 10:05:00+00:00,78.71,78.76,78.53,78.67,618,78.638,336
2024-04-09 10:10:00+00:00,78.66,78.81,78.52,78.77,239,78.688,182
2024-04-09 10:15:00+00:00,78.8,78.9,78.68,78.75,458,78.826,219
2024-04-09 10:20:00+00:00,78.74,79.02,78.66,78.97,376,78.908,197
2024-04-09 10:25:00+00:00,78.95,79.04,78.51,78.52,774,78.747,448
2024-04-09 10:30:00+00:00,78.52,78.53,78.24,78.34,931,78.354,593
2024-04-09 10:35:00+00:00,78.38,78.39,78.23,78.27,788,78.288,522
2024-04-09 10:40:00+00:00,78.28,78.37,78.12,78.25,917,78.21,634
2024-04-09 10:45:00+00:00,78.26,78.4,78.07,78.08,978,78.235,553
2024-04-09 10:50:00+00:00,78.06,78.17,77.99,78.09,838,78.066,428
2024-04-09 10:55:00+00:00,78.09,78.25,77.99,78.22,468,78.091,265
2024-04-09 11:00:00+00:00,78.21,78.23,78.02,78.23,499,78.123,298
2024-04-09 11:05:00+00:00,78.21,78.27,78.12,78.17,292,78.207,155
2024-04-09 11:10:00+00:00,78.16,78.31,78.1,78.27,266,78.186,143
2024-04-09 11:15:00+00:00,78.28,78.49,78.28,78.42,321,78.434,143
2024-04-09 11:20:00+00:00,78.43,78.59,78.32,78.55,314,78.446,140
2024-04-09 11:25:00+00:00,78.53,78.64,78.48,78.56,331,78.559,130
2024-04-09 11:30:00+00:00,78.6,78.67,78.47,78.5,193,78.556,110
2024-04-09 11:35:00+00:00,78.5,78.52,78.39,78.4,229,78.48,117
2024-04-09 11:40:00+00:00,78.39,78.75,78.39,78.73,305,78.544,132
2024-04-09 11:45:00+00:00,78.71,78.87,78.7,78.85,256,78.786,104
2024-04-09 11:50:00+00:00,78.85,78.93,78.78,78.92,474,78.863,154
2024-04-09 11:55:00+00:00,78.93,79.09,78.92,79.05,1151,79.003,287
2024-04-09 12:00:00+00:00,79.05,79.06,78.91,79.05,418,79.007,144
2024-04-09 12:05:00+00:00,79.04,79.32,79.03,79.27,1077,79.149,257
2024-04-09 12:10:00+00:00,79.29,79.5,79.25,79.47,818,79.406,267
2024-04-09 12:15:00+00:00,79.47,79.59,79.46,79.5,393,79.502,208
2024-04-09 12:20:00+00:00,79.51,79.59,79.49,79.59,351,79.54,156
2024-04-09 12:25:00+00:00,79.59,79.69,79.59,79.62,1139,79.642,393
2024-04-09 12:30:00+00:00,79.62,79.63,79.53,79.54,931,79.592,223
2024-04-09 12:35:00+00:00,79.54,79.64,79.47,79.47,742,79.55,296
2024-04-09 12:40:00+00:00,79.47,79.66,79.44,79.58,578,79.55,261
2024-04-09 12:45:00+00:00,79.58,79.62,79.51,79.56,203,79.562,114
2024-04-09 12:50:00+00:00,79.56,79.57,79.36,79.39,359,79.456,149
2024-04-09 12:55:00+00:00,79.38,79.53,79.38,79.49,208,79.462,94
2024-04-09 13:00:00+00:00,79.49,79.59,79.39,79.58,274,79.49,116
2024-04-09 13:05:00+00:00,79.55,79.55,79.46,79.5,152,79.511,101
2024-04-09 13:10:00+00:00,79.52,79.52,79.3,79.31,278,79.397,142
2024-04-09 13:15:00+00:00,79.32,79.36,79.23,79.34,355,79.277,214
2024-04-09 13:20:00+00:00,79.33,79.45,79.31,79.45,203,79.386,110
2024-04-09 13:25:00+00:00,79.45,79.51,79.39,79.4,160,79.434,107
2024-04-09 13:30:00+00:00,79.38,79.52,79.36,79.38,311,79.418,152
2024-04-09 13:35:00+00:00,79.38,79.41,79.31,79.41,241,79.357,132
2024-04-09 13:40:00+00:00,79.41,79.42,79.25,79.26,350,79.353,153
2024-04-09 13:45:00+00:00,79.27,79.38,79.23,79.37,333,79.304,143
2024-04-09 13:50:00+00:00,79.36,79.4,79.26,79.3,216,79.325,106
2024-04-09 13:55:00+00:00,79.31,79.31,79.17,79.25,297,79.23,159
2024-04-09 14:00:00+00:00,79.23,79.25,79.13,79.25,290,79.204,136
2024-04-09 14:05:00+00:00,79.27,79.4,79.27,79.37,271,79.343,113
2024-04-09 14:10:00+00:00,79.37,79.38,79.31,79.34,194,79.358,98
2024-04-09 14:15:00+00:00,79.34,79.38,79.28,79.38,206,79.337,112
2024-04-09 14:20:00+00:00,79.37,79.45,79.34,79.36,300,79.401,137
2024-04-09 14:25:00+00:00,79.35,79.4,79.32,79.32,127,79.372,89
2024-04-09 14:30:00+00:00,79.33,79.36,79.27,79.31,148,79.308,76
2024-04-09 14:35:00+00:00,79.3,79.34,79.22,79.23,195,79.28,91
2024-04-09 14:40:00+00:00,79.24,79.29,79.22,79.22,271,79.256,139
2024-04-09 14:45:00+00:00,79.22,79.32,79.21,79.26,210,79.263,110
2024-04-09 14:50:00+00:00,79.25,79.34,79.23,79.29,86,79.294,50
2024-04-09 14:55:00+00:00,79.29,79.4,79.28,79.39,208,79.361,103
2024-04-09 15:00:00+00:00,79.38,79.38,79.24,79.27,197,79.282,105
2024-04-09 15:05:00+00:00,79.28,79.28,79.1,79.1,323,79.188,139
2024-04-09 15:10:00+00:00,79.11,79.17,79.06,79.11,352,79.106,193
2024-04-09 15:15:00+00:00,79.11,79.17,79.1,79.17,204,79.137,140
2024-04-09 15:20:00+00:00,79.17,79.3,79.16,79.26,800,79.238,340
2024-04-09 15:25:00+00:00,79.24,79.54,79.24,79.52,669,79.403,357
2024-04-09 15:30:00+00:00,79.52,79.59,79.44,79.54,445,79.524,293
2024-04-09 15:35:00+00:00,79.55,79.64,79.45,79.45,364,79.567,225
2024-04-09 15:40:00+00:00,79.45,79.56,79.43,79.54,504,79.511,342
2024-04-09 15:45:00+00:00,79.54,79.6,79.45,79.59,433,79.519,317
2024-04-09 15:50:00+00:00,79.6,79.69,79.46,79.69,926,79.565,675
2024-04-09 15:55:00+00:00,79.69,80.0,79.68,79.99,2961,79.843,1539
2024-04-10 09:30:00+00:00,77.7,78.42,77.5,78.36,1884,77.902,613
2024-04-10 09:35:00+00:00,78.36,78.39,77.7,77.95,631,78.052,379
2024-04-10 09:40:00+00:00,77.87,78.2,77.36,78.17,708,77.756,395
2024-04-10 09:45:00+00:00,78.17,78.2,77.6,77.67,790,77.894,460
2024-04-10 09:50:00+00:00,77.63,78.25,77.56,78.23,668,78.015,399
2024-04-10 09:55:00+00:00,78.19,78.47,78.05,78.2,655,78.274,346
2024-04-10 10:00:00+00:00,78.22,78.45,78.08,78.44,674,78.266,370
2024-04-10 10:05:00+00:00,78.47,78.69,78.34,78.62,790,78.537,386
2024-04-10 10:10:00+00:00,78.65,78.68,78.44,78.52,433,78.593,289
2024-04-10 10:15:00+00:00,78.51,78.71,78.22,78.68,505,78.42,254
2024-04-10 10:20:00+00:00,78.68,78.78,78.51,78.63,485,78.661,255
2024-04-10 10:25:00+00:00,78.62,78.77,78.45,78.59,272,78.605,182
2024-04-10 10:30:00+00:00,78.59,78.67,78.27,78.6,282,78.471,190
2024-04-10 10:35:00+00:00,78.67,79.1,78.62,78.92,554,78.917,267
2024-04-10 10:40:00+00:00,78.97,78.97,78.68,78.68,357,78.788,187
2024-04-10 10:45:00+00:00,78.72,78.82,78.5,78.52,546,78.658,224
2024-04-10 10:50:00+00:00,78.56,78.57,78.18,78.23,414,78.328,229
2024-04-10 10:55:00+00:00,78.25,78.35,78.2,78.3,384,78.26,203
2024-04-10 11:00:00+00:00,78.26,78.3,78.12,78.14,394,78.184,260
2024-04-10 11:05:00+00:00,78.14,78.29,78.08,78.16,529,78.18,247
2024-04-10 11:10:00+00:00,78.14,78.26,78.06,78.13,371,78.166,242
2024-04-10 11:15:00+00:00,78.12,78.22,78.11,78.2,255,78.172,174
2024-04-10 11:20:00+00:00,78.19,78.26,78.14,78.18,173,78.205,124
2024-04-10 11:25:00+00:00,78.21,78.37,78.2,78.37,269,78.28,177
2024-04-10 11:30:00+00:00,78.39,78.4,78.14,78.2,300,78.254,166
2024-04-10 11:35:00+00:00,78.21,78.26,78.08,78.14,264,78.172,138
2024-04-10 11:40:00+00:00,78.15,78.16,78.01,78.08,244,78.095,172
2024-04-10 11:45:00+00:00,78.09,78.17,78.08,78.11,179,78.129,128
2024-04-10 11:50:00+00:00,78.1,78.26,78.1,78.26,251,78.17,181
2024-04-10 11:55:00+00:00,78.25,78.25,78.06,78.2,228,78.169,159
2024-04-10 12:00:00+00:00,78.21,78.27,78.12,78.27,165,78.21,110
2024-04-10 12:05:00+00:00,78.27,78.29,78.15,78.17,305,78.213,192
2024-04-10 12:10:00+00:00,78.18,78.28,78.14,78.17,162,78.21,101
2024-04-10 12:15:00+00:00,78.17,78.27,78.11,78.13,249,78.212,160
2024-04-10 12:20:00+00:00,78.11,78.22,78.08,78.22,264,78.127,174
2024-04-10 12:25:00+00:00,78.24,78.37,78.22,78.34,262,78.33,110
2024-04-10 12:30:00+00:00,78.35,78.36,78.2,78.3,302,78.263,140
2024-04-10 12:35:00+00:00,78.32,78.37,78.28,78.34,108,78.33,90
2024-04-10 12:40:00+00:00,78.31,78.35,78.17,78.17,195,78.278,128
2024-04-10 12:45:00+00:00,78.17,78.24,78.1,78.21,183,78.186,128
2024-04-10 12:50:00+00:00,78.22,78.35,78.18,78.34,196,78.255,122
2024-04-10 12:55:00+00:00,78.33,78.43,78.33,78.38,145,78.38,95
2024-04-10 13:00:00+00:00,78.36,78.39,78.0,78.06,548,78.15,281
2024-04-10 13:05:00+00:00,78.04,78.09,77.93,77.94,391,78.017,265
2024-04-10 13:10:00+00:00,77.93,77.97,77.84,77.97,340,77.907,219
2024-04-10 13:15:00+00:00,77.96,78.21,77.9,78.19,437,78.031,215
2024-04-10 13:20:00+00:00,78.19,78.64,78.17,78.61,706,78.447,207
2024-04-10 13:25:00+00:00,78.64,78.68,78.35,78.36,302,78.559,191
2024-04-10 13:30:00+00:00,78.32,78.39,78.01,78.13,332,78.258,190
2024-04-10 13:35:00+00:00,78.1,78.16,77.89,77.93,363,78.007,229
2024-04-10 13:40:00+00:00,77.95,78.08,77.84,77.88,236,77.933,135
2024-04-10 13:45:00+00:00,77.87,77.98,77.81,77.97,278,77.88,180
2024-04-10 13:50:00+00:00,77.96,78.13,77.86,78.11,293,78.013,145
2024-04-10 13:55:00+00:00,78.12,78.43,78.09,78.2,320,78.294,190
2024-04-10 14:00:00+00:00,78.31,78.36,78.06,78.31,156,78.241,125
2024-04-10 14:05:00+00:00,78.28,78.3,78.11,78.28,156,78.247,105
2024-04-10 14:10:00+00:00,78.3,78.33,78.13,78.3,149,78.254,104
2024-04-10 14:15:00+00:00,78.32,78.36,78.02,78.08,167,78.16,113
2024-04-10 14:20:00+00:00,78.11,78.24,77.95,77.97,254,78.103,129
2024-04-10 14:25:00+00:00,78.01,78.08,77.88,77.9,243,77.989,166
2024-04-10 14:30:00+00:00,77.9,77.95,77.84,77.91,306,77.919,180
2024-04-10 14:35:00+00:00,77.92,77.99,77.86,77.99,255,77.935,154
2024-04-10 14:40:00+00:00,77.98,78.04,77.9,77.95,307,77.966,141
2024-04-10 14:45:00+00:00,77.98,78.08,77.93,78.02,149,77.997,125
2024-04-10 14:50:00+00:00,78.0,78.06,77.9,77.94,306,77.964,155
2024-04-10 14:55:00+00:00,77.94,77.94,77.69,77.72,462,77.764,203
2024-04-10 15:00:00+00:00,77.72,77.76,77.48,77.66,520,77.595,307
2024-04-10 15:05:00+00:00,77.67,77.92,77.61,77.91,286,77.742,163
2024-04-10 15:10:00+00:00,77.96,78.07,77.91,78.05,201,77.984,140
2024-04-10 15:15:00+00:00,78.03,78.31,78.03,78.3,501,78.155,212
2024-04-10 15:20:00+00:00,78.3,78.45,78.27,78.45,432,78.323,266
2024-04-10 15:25:00+00:00,78.44,78.54,78.37,78.41,379,78.461,242
2024-04-10 15:30:00+00:00,78.44,78.47,78.3,78.46,486,78.394,299
2024-04-10 15:35:00+00:00,78.47,78.52,78.37,78.39,350,78.431,266
2024-04-10 15:40:00+00:00,78.41,78.58,78.41,78.55,611,78.524,414
2024-04-10 15:45:00+00:00,78.54,78.83,78.53,78.79,779,78.703,463
2024-04-10 15:50:00+00:00,78.79,78.95,78.75,78.95,875,78.851,628
2024-04-10 15:55:00+00:00,78.93,79.02,78.47,78.5,3746,78.689,1852
2024-04-11 09:30:00+00:00,79.4,79.75,79.0,79.67,1503,79.416,469
2024-04-11 09:35:00+00:00,79.67,79.67,78.62,78.62,787,79.127,404
2024-04-11 09:40:00+00:00,78.65,79.04,78.53,78.69,722,78.781,308
2024-04-11 09:45:00+00:00,78.7,78.96,78.6,78.62,558,78.746,283
2024-04-11 09:50:00+00:00,78.66,78.72,78.25,78.45,688,78.479,342
2024-04-11 09:55:00+00:00,78.51,78.73,78.43,78.67,425,78.568,217
2024-04-11 10:00:00+00:00,78.7,78.71,78.31,78.36,352,78.538,164
2024-04-11 10:05:00+00:00,78.39,78.41,78.04,78.23,238,78.215,151
2024-04-11 10:10:00+00:00,78.25,78.27,77.9,77.96,357,78.005,205
2024-04-11 10:15:00+00:00,77.96,78.02,77.63,77.91,594,77.822,250
2024-04-11 10:20:00+00:00,77.91,77.99,77.82,77.92,327,77.909,171
2024-04-11 10:25:00+00:00,77.95,77.97,77.67,77.71,216,77.799,123
2024-04-11 10:30:00+00:00,77.74,78.03,77.72,77.82,357,77.886,206
2024-04-11 10:35:00+00:00,77.86,77.94,77.71,77.93,314,77.808,194
2024-04-11 10:40:00+00:00,77.93,78.04,77.85,77.9,232,77.94,145
2024-04-11 10:45:00+00:00,77.93,78.16,77.92,78.08,165,78.045,116
2024-04-11 10:50:00+00:00,78.1,78.15,77.86,77.99,173,78.045,93
2024-04-11 10:55:00+00:00,78.01,78.07,77.83,77.87,111,77.952,68
2024-04-11 11:00:00+00:00,77.85,78.04,77.81,77.92,170,77.912,96
2024-04-11 11:05:00+00:00,77.9,77.97,77.75,77.75,109,77.855,79
2024-04-11 11:10:00+00:00,77.78,77.97,77.76,77.95,152,77.909,87
2024-04-11 11:15:00+00:00,77.98,78.13,77.98,78.06,276,78.066,178
2024-04-11 11:20:00+00:00,78.07,78.18,78.07,78.1,212,78.146,94
2024-04-11 11:25:00+00:00,78.09,78.13,78.01,78.07,130,78.061,87
2024-04-11 11:30:00+00:00,78.06,78.17,77.99,78.06,152,78.068,87
2024-04-11 11:35:00+00:00,78.09,78.13,78.03,78.06,121,78.08,73
2024-04-11 11:40:00+00:00,78.1,78.23,78.02,78.04,226,78.113,83
2024-04-11 11:45:00+00:00,78.06,78.34,78.05,78.31,262,78.205,145
2024-04-11 11:50:00+00:00,78.32,78.46,78.29,78.46,214,78.371,118
2024-04-11 11:55:00+00:00,78.47,78.75,78.47,78.75,434,78.612,182
2024-04-11 12:00:00+00:00,78.78,78.78,78.57,78.61,408,78.636,184
2024-04-11 12:05:00+00:00,78.6,78.7,78.45,78.45,311,78.589,154
2024-04-11 12:10:00+00:00,78.47,78.55,78.46,78.51,127,78.506,87
2024-04-11 12:15:00+00:00,78.52,78.64,78.48,78.55,203,78.559,105
2024-04-11 12:20:00+00:00,78.56,78.63,78.47,78.59,176,78.582,100
2024-04-11 12:25:00+00:00,78.59,78.6,78.52,78.55,103,78.573,58
2024-04-11 12:30:00+00:00,78.52,78.67,78.51,78.66,316,78.611,94
2024-04-11 12:35:00+00:00,78.66,78.71,78.62,78.67,182,78.678,78
2024-04-11 12:40:00+00:00,78.68,78.73,78.62,78.65,139,78.682,86
2024-04-11 12:45:00+00:00,78.69,78.75,78.64,78.74,142,78.701,67
2024-04-11 12:50:00+00:00,78.74,78.81,78.7,78.73,140,78.755,88
2024-04-11 12:55:00+00:00,78.72,78.75,78.66,78.66,183,78.704,87
2024-04-11 13:00:00+00:00,78.69,78.92,78.54,78.88,357,78.695,162
2024-04-11 13:05:00+00:00,78.87,79.0,78.83,78.94,234,78.929,107
2024-04-11 13:10:00+00:00,78.92,79.08,78.9,79.03,409,78.998,123
2024-04-11 13:15:00+00:00,79.07,79.47,78.97,79.47,827,79.328,306
2024-04-11 13:20:00+00:00,79.5,79.61,79.38,79.42,517,79.518,162
2024-04-11 13:25:00+00:00,79.43,79.52,79.35,79.39,297,79.455,105
2024-04-11 13:30:00+00:00,79.42,79.54,79.42,79.53,268,79.494,151
2024-04-11 13:35:00+00:00,79.54,79.56,79.29,79.32,133,79.457,93
2024-04-11 13:40:00+00:00,79.33,79.54,79.31,79.46,171,79.409,104
2024-04-11 13:45:00+00:00,79.48,79.6,79.43,79.59,195,79.515,111
2024-04-11 13:50:00+00:00,79.59,79.61,79.51,79.56,127,79.561,86
2024-04-11 13:55:00+00:00,79.53,79.57,79.48,79.53,128,79.518,92
2024-04-11 14:00:00+00:00,79.51,79.65,79.48,79.6,145,79.598,74
2024-04-11 14:05:00+00:00,79.6,79.79,79.6,79.75,348,79.708,115
2024-04-11 14:10:00+00:00,79.75,79.76,79.62,79.62,210,79.699,111
2024-04-11 14:15:00+00:00,79.62,79.77,79.6,79.69,275,79.674,164
2024-04-11 14:20:00+00:00,79.7,79.78,79.67,79.78,115,79.709,80
2024-04-11 14:25:00+00:00,79.78,79.87,79.77,79.86,189,79.823,97
2024-04-11 14:30:00+00:00,79.87,79.94,79.85,79.94,358,79.886,182
2024-04-11 14:35:00+00:00,79.95,80.04,79.88,80.01,662,79.983,245
2024-04-11 14:40:00+00:00,80.01,80.03,79.94,80.0,389,79.982,225
2024-04-11 14:45:00+00:00,80.02,80.02,79.87,79.91,246,79.967,146
2024-04-11 14:50:00+00:00,79.91,79.95,79.79,79.84,220,79.852,148
2024-04-11 14:55:00+00:00,79.84,79.95,79.8,79.81,313,79.889,124
2024-04-11 15:00:00+00:00,79.81,79.88,79.7,79.73,373,79.751,165
2024-04-11 15:05:00+00:00,79.75,79.86,79.71,79.73,244,79.772,129
2024-04-11 15:10:00+00:00,79.77,79.83,79.74,79.76,187,79.778,105
2024-04-11 15:15:00+00:00,79.75,79.76,79.65,79.73,224,79.721,118
2024-04-11 15:20:00+00:00,79.74,79.89,79.72,79.88,239,79.805,143
2024-04-11 15:25:00+00:00,79.86,79.93,79.84,79.89,137,79.877,81
2024-04-11 15:30:00+00:00,79.88,80.02,79.87,80.02,256,79.945,163
2024-04-11 15:35:00+00:00,80.01,80.06,79.99,80.01,325,80.03,184
2024-04-11 15:40:00+00:00,80.02,80.09,79.96,80.0,660,80.039,379
2024-04-11 15:45:00+00:00,79.99,80.02,79.91,79.97,379,79.966,203
2024-04-11 15:50:00+00:00,79.97,80.1,79.92,80.05,735,80.02,486
2024-04-11 15:55:00+00:00,80.06,80.09,79.95,80.03,3056,80.03,1677
2024-04-12 09:30:00+00:00,78.84,79.0,78.56,78.62,910,78.822,233
2024-04-12 09:35:00+00:00,78.61,78.71,78.07,78.1,1295,78.31,494
2024-04-12 09:40:00+00:00,78.08,78.15,77.68,77.74,813,77.92,309
2024-04-12 09:45:00+00:00,77.7,77.9,77.58,77.61,962,77.733,536
2024-04-12 09:50:00+00:00,77.57,77.85,77.33,77.39,745,77.547,418
2024-04-12 09:55:00+00:00,77.39,77.48,77.07,77.27,1144,77.223,654
2024-04-12 10:00:00+00:00,77.31,77.31,76.86,77.19,1038,77.02,555
2024-04-12 10:05:00+00:00,77.11,77.33,76.98,77.11,684,77.144,331
2024-04-12 10:10:00+00:00,77.06,77.24,76.92,77.24,1058,77.044,573
2024-04-12 10:15:00+00:00,77.23,77.61,77.0,77.51,921,77.331,342
2024-04-12 10:20:00+00:00,77.46,77.84,77.46,77.8,747,77.665,460
2024-04-12 10:25:00+00:00,77.82,78.0,77.64,77.82,622,77.832,337
2024-04-12 10:30:00+00:00,77.8,78.28,77.77,78.19,642,78.118,301
2024-04-12 10:35:00+00:00,78.16,78.24,77.81,77.99,469,78.039,302
2024-04-12 10:40:00+00:00,77.98,78.17,77.97,78.07,336,78.078,212
2024-04-12 10:45:00+00:00,78.04,78.09,77.69,77.7,594,77.837,184
2024-04-12 10:50:00+00:00,77.69,77.71,77.53,77.61,408,77.625,238
2024-04-12 10:55:00+00:00,77.6,77.82,77.57,77.63,788,77.651,401
2024-04-12 11:00:00+00:00,77.62,78.03,77.57,77.97,330,77.854,202
2024-04-12 11:05:00+00:00,77.98,78.04,77.84,78.01,438,77.932,280
2024-04-12 11:10:00+00:00,78.0,78.07,77.9,77.9,347,77.988,197
2024-04-12 11:15:00+00:00,77.89,77.91,77.72,77.75,547,77.821,304
2024-04-12 11:20:00+00:00,77.71,77.76,77.63,77.67,260,77.701,165
2024-04-12 11:25:00+00:00,77.67,77.73,77.6,77.68,453,77.674,280
2024-04-12 11:30:00+00:00,77.69,77.77,77.59,77.74,447,77.681,303
2024-04-12 11:35:00+00:00,77.71,77.78,77.68,77.74,174,77.733,122
2024-04-12 11:40:00+00:00,77.76,77.77,77.55,77.64,324,77.646,195
2024-04-12 11:45:00+00:00,77.64,77.68,77.57,77.59,170,77.621,105
2024-04-12 11:50:00+00:00,77.61,77.62,77.43,77.43,343,77.548,200
2024-04-12 11:55:00+00:00,77.41,77.52,77.35,77.36,316,77.444,208
2024-04-12 12:00:00+00:00,77.38,77.38,77.2,77.31,365,77.284,192
2024-04-12 12:05:00+00:00,77.31,77.36,77.15,77.17,205,77.236,122
2024-04-12 12:10:00+00:00,77.18,77.36,77.14,77.3,298,77.252,187
2024-04-12 12:15:00+00:00,77.33,77.36,77.06,77.08,187,77.181,121
2024-04-12 12:20:00+00:00,77.1,77.13,77.04,77.06,667,77.08,344
2024-04-12 12:25:00+00:00,77.07,77.24,77.03,77.19,1104,77.096,389
2024-04-12 12:30:00+00:00,77.2,77.23,77.1,77.14,203,77.17,139
2024-04-12 12:35:00+00:00,77.16,77.19,76.93,77.05,969,76.998,364
2024-04-12 12:40:00+00:00,77.06,77.18,77.03,77.13,290,77.092,156
2024-04-12 12:45:00+00:00,77.12,77.23,77.09,77.1,370,77.177,186
2024-04-12 12:50:00+00:00,77.12,77.21,77.11,77.18,232,77.169,135
2024-04-12 12:55:00+00:00,77.19,77.23,77.11,77.17,144,77.164,88
2024-04-12 13:00:00+00:00,77.17,77.22,77.07,77.07,197,77.145,105
2024-04-12 13:05:00+00:00,77.09,77.11,76.9,76.94,906,77.008,210
2024-04-12 13:10:00+00:00,76.95,77.22,76.92,77.18,315,77.058,156
2024-04-12 13:15:00+00:00,77.15,77.23,77.07,77.07,130,77.145,96
2024-04-12 13:20:00+00:00,77.07,77.08,76.98,77.01,238,77.009,107
2024-04-12 13:25:00+00:00,77.01,77.02,76.76,76.8,417,76.873,241
2024-04-12 13:30:00+00:00,76.79,76.79,76.5,76.62,691,76.628,316
2024-04-12 13:35:00+00:00,76.65,76.72,76.54,76.65,497,76.613,294
2024-04-12 13:40:00+00:00,76.65,76.88,76.64,76.84,312,76.764,184
2024-04-12 13:45:00+00:00,76.84,76.95,76.8,76.85,243,76.875,132
2024-04-12 13:50:00+00:00,76.88,77.02,76.81,76.83,351,76.927,145
2024-04-12 13:55:00+00:00,76.85,76.94,76.78,76.82,235,76.858,140
2024-04-12 14:00:00+00:00,76.81,76.81,76.67,76.76,198,76.726,134
2024-04-12 14:05:00+00:00,76.76,76.94,76.71,76.87,276,76.854,193
2024-04-12 14:10:00+00:00,76.87,76.9,76.77,76.81,328,76.84,214
2024-04-12 14:15:00+00:00,76.79,76.9,76.77,76.8,142,76.846,119
2024-04-12 14:20:00+00:00,76.8,76.83,76.61,76.61,528,76.732,221
2024-04-12 14:25:00+00:00,76.64,76.64,76.52,76.59,265,76.588,193
2024-04-12 14:30:00+00:00,76.59,76.61,76.43,76.45,405,76.508,252
2024-04-12 14:35:00+00:00,76.45,76.45,76.27,76.3,358,76.377,213
2024-04-12 14:40:00+00:00,76.27,76.44,76.23,76.37,447,76.366,184
2024-04-12 14:45:00+00:00,76.37,76.42,76.15,76.19,325,76.239,204
2024-04-12 14:50:00+00:00,76.2,76.3,76.05,76.19,1386,76.188,444
2024-04-12 14:55:00+00:00,76.19,76.26,76.13,76.15,220,76.203,152
2024-04-12 15:00:00+00:00,76.13,76.33,76.01,76.31,525,76.177,281
2024-04-12 15:05:00+00:00,76.32,76.41,76.26,76.3,582,76.343,175
2024-04-12 15:10:00+00:00,76.3,76.48,76.3,76.4,306,76.401,183
2024-04-12 15:15:00+00:00,76.38,76.42,76.2,76.36,370,76.316,207
2024-04-12 15:20:00+00:00,76.34,76.66,76.34,76.64,579,76.498,371
2024-04-12 15:25:00+00:00,76.65,76.69,76.44,76.5,536,76.587,348
2024-04-12 15:30:00+00:00,76.5,76.77,76.49,76.6,629,76.659,355
2024-04-12 15:35:00+00:00,76.59,76.61,76.49,76.52,345,76.557,256
2024-04-12 15:40:00+00:00,76.52,76.76,76.52,76.73,495,76.657,333
2024-04-12 15:45:00+00:00,76.73,76.83,76.66,76.72,765,76.741,480
2024-04-12 15:50:00+00:00,76.73,76.82,76.64,76.76,1546,76.72,993
2024-04-12 15:55:00+00:00,76.76,77.05,76.75,76.95,4233,76.967,2401
2024-04-15 09:30:00+00:00,77.54,78.0,77.18,77.51,1689,77.555,514
2024-04-15 09:35:00+00:00,77.48,77.48,76.9,77.14,967,77.199,435
2024-04-15 09:40:00+00:00,77.18,77.43,76.93,76.99,662,77.14,287
2024-04-15 09:45:00+00:00,76.97,77.12,76.44,76.78,1818,76.733,762
2024-04-15 09:50:00+00:00,76.82,76.95,76.61,76.72,447,76.784,274
2024-04-15 09:55:00+00:00,76.73,76.88,76.66,76.84,331,76.749,151
2024-04-15 10:00:00+00:00,76.84,76.84,76.39,76.43,563,76.585,263
2024-04-15 10:05:00+00:00,76.44,76.55,76.1,76.18,724,76.317,291
2024-04-15 10:10:00+00:00,76.16,76.17,75.78,76.14,1075,75.969,312
2024-04-15 10:15:00+00:00,76.15,76.27,75.97,76.05,469,76.082,218
2024-04-15 10:20:00+00:00,76.03,76.04,75.82,75.94,724,75.92,321
2024-04-15 10:25:00+00:00,75.95,76.12,75.91,75.99,362,76.0,204
2024-04-15 10:30:00+00:00,75.97,76.24,75.94,76.17,237,76.107,130
2024-04-15 10:35:00+00:00,76.14,76.36,75.96,76.0,293,76.155,187
2024-04-15 10:40:00+00:00,76.04,76.16,75.98,76.13,209,76.065,120
2024-04-15 10:45:00+00:00,76.13,76.26,75.98,76.26,149,76.072,101
2024-04-15 10:50:00+00:00,76.27,76.31,75.95,75.95,378,76.097,179
2024-04-15 10:55:00+00:00,75.95,76.07,75.88,75.95,340,75.97,174
2024-04-15 11:00:00+00:00,75.97,76.07,75.87,76.0,459,75.991,229
2024-04-15 11:05:00+00:00,75.96,76.01,75.86,75.87,462,75.94,257
2024-04-15 11:10:00+00:00,75.85,75.88,75.66,75.78,546,75.793,366
2024-04-15 11:15:00+00:00,75.82,75.82,75.48,75.8,879,75.618,328
2024-04-15 11:20:00+00:00,75.79,75.93,75.72,75.9,399,75.827,201
2024-04-15 11:25:00+00:00,75.92,76.03,75.87,76.0,313,75.964,142
2024-04-15 11:30:00+00:00,76.01,76.11,75.96,76.07,188,76.035,85
2024-04-15 11:35:00+00:00,76.1,76.24,75.97,76.12,356,76.119,242
2024-04-15 11:40:00+00:00,76.16,76.32,76.08,76.15,156,76.168,91
2024-04-15 11:45:00+00:00,76.16,76.19,76.04,76.13,188,76.109,115
2024-04-15 11:50:00+00:00,76.13,76.28,76.12,76.23,281,76.23,130
2024-04-15 11:55:00+00:00,76.22,76.25,76.03,76.04,524,76.133,195
2024-04-15 12:00:00+00:00,76.03,76.15,76.01,76.15,142,76.089,58
2024-04-15 12:05:00+00:00,76.15,76.17,75.98,76.12,145,76.057,67
2024-04-15 12:10:00+00:00,76.13,76.22,76.07,76.12,257,76.149,101
2024-04-15 12:15:00+00:00,76.11,76.13,75.94,75.96,169,76.017,97
2024-04-15 12:20:00+00:00,75.99,75.99,75.73,75.76,179,75.846,87
2024-04-15 12:25:00+00:00,75.77,75.86,75.65,75.66,1057,75.693,199
2024-04-15 12:30:00+00:00,75.68,75.68,75.36,75.39,497,75.451,248
2024-04-15 12:35:00+00:00,75.42,75.45,75.25,75.3,412,75.351,152
2024-04-15 12:40:00+00:00,75.3,75.41,75.21,75.28,447,75.32,226
2024-04-15 12:45:00+00:00,75.27,75.29,75.1,75.21,573,75.179,304
2024-04-15 12:50:00+00:00,75.24,75.32,75.14,75.24,549,75.206,248
2024-04-15 12:55:00+00:00,75.23,75.25,75.14,75.17,406,75.197,213
2024-04-15 13:00:00+00:00,75.15,75.18,75.02,75.11,500,75.081,244
2024-04-15 13:05:00+00:00,75.08,75.23,75.06,75.21,416,75.156,245
2024-04-15 13:10:00+00:00,75.22,75.22,75.03,75.03,365,75.086,203
2024-04-15 13:15:00+00:00,75.02,75.03,74.65,74.66,980,74.914,487
2024-04-15 13:20:00+00:00,74.67,74.7,74.5,74.51,782,74.592,356
2024-04-15 13:25:00+00:00,74.53,74.55,74.11,74.17,673,74.295,362
2024-04-15 13:30:00+00:00,74.15,74.38,73.95,74.35,905,74.094,443
2024-04-15 13:35:00+00:00,74.36,74.45,74.14,74.17,525,74.315,306
2024-04-15 13:40:00+00:00,74.19,74.32,74.1,74.23,773,74.208,355
2024-04-15 13:45:00+00:00,74.22,74.28,74.01,74.1,439,74.123,296
2024-04-15 13:50:00+00:00,74.08,74.23,73.95,74.18,919,74.07,572
2024-04-15 13:55:00+00:00,74.17,74.49,74.11,74.43,1287,74.292,580
2024-04-15 14:00:00+00:00,74.42,74.42,74.1,74.22,1056,74.201,605
2024-04-15 14:05:00+00:00,74.23,74.28,74.07,74.13,455,74.168,308
2024-04-15 14:10:00+00:00,74.14,74.16,73.95,74.02,990,74.036,485
2024-04-15 14:15:00+00:00,74.01,74.11,73.95,74.05,790,74.027,416
2024-04-15 14:20:00+00:00,74.06,74.1,73.96,74.01,930,74.021,550
2024-04-15 14:25:00+00:00,74.0,74.12,73.92,73.95,1002,74.033,560
2024-04-15 14:30:00+00:00,73.95,74.16,73.92,74.13,923,74.036,606
2024-04-15 14:35:00+00:00,74.12,74.3,74.1,74.19,401,74.186,248
2024-04-15 14:40:00+00:00,74.18,74.3,74.04,74.09,554,74.157,273
2024-04-15 14:45:00+00:00,74.08,74.1,73.93,73.99,628,74.002,298
2024-04-15 14:50:00+00:00,74.0,74.02,73.9,73.97,572,73.957,363
2024-04-15 14:55:00+00:00,73.96,74.03,73.93,73.94,840,73.97,441
2024-04-15 15:00:00+00:00,73.93,73.99,73.72,73.72,1100,73.839,577
2024-04-15 15:05:00+00:00,73.71,73.78,73.56,73.74,850,73.665,480
2024-04-15 15:10:00+00:00,73.72,73.81,73.68,73.68,584,73.733,359
2024-04-15 15:15:00+00:00,73.69,73.69,73.43,73.45,957,73.537,512
2024-04-15 15:20:00+00:00,73.46,73.85,73.44,73.74,1213,73.67,664
2024-04-15 15:25:00+00:00,73.73,73.8,73.47,73.49,980,73.601,532
2024-04-15 15:30:00+00:00,73.49,73.83,73.45,73.76,1303,73.653,794
2024-04-15 15:35:00+00:00,73.76,73.82,73.65,73.74,914,73.746,623
2024-04-15 15:40:00+00:00,73.75,73.75,73.51,73.54,1001,73.59,646
2024-04-15 15:45:00+00:00,73.53,73.64,73.47,73.61,1279,73.551,691
2024-04-15 15:50:00+00:00,73.6,73.62,73.43,73.45,2345,73.528,1318
2024-04-15 15:55:00+00:00,73.45,73.57,73.4,73.53,6631,73.482,3078
2024-04-16 09:30:00+00:00,72.37,74.0,72.12,73.46,2243,72.972,854
2024-04-16 09:35:00+00:00,73.45,73.45,72.85,72.87,868,73.054,381
2024-04-16 09:40:00+00:00,72.82,73.28,72.47,72.55,1032,72.882,382
2024-04-16 09:45:00+00:00,72.6,72.75,72.2,72.64,885,72.454,424
2024-04-16 09:50:00+00:00,72.58,72.84,72.5,72.55,754,72.677,394
2024-04-16 09:55:00+00:00,72.54,73.18,72.49,72.97,617,72.947,324
2024-04-16 10:00:00+00:00,73.0,73.02,72.64,72.95,631,72.895,323
2024-04-16 10:05:00+00:00,73.03,73.03,72.71,72.97,319,72.885,259
2024-04-16 10:10:00+00:00,72.95,72.98,72.66,72.98,460,72.802,280
2024-04-16 10:15:00+00:00,72.98,73.49,72.98,73.38,944,73.307,423
2024-04-16 10:20:00+00:00,73.41,73.49,72.98,73.2,349,73.177,237
2024-04-16 10:25:00+00:00,73.18,73.22,72.91,72.91,435,73.095,305
2024-04-16 10:30:00+00:00,72.89,73.06,72.75,73.04,607,72.862,329
2024-04-16 10:35:00+00:00,73.08,73.21,72.93,73.1,419,73.062,267
2024-04-16 10:40:00+00:00,73.11,73.4,73.08,73.38,559,73.18,300
2024-04-16 10:45:00+00:00,73.39,73.71,73.33,73.54,718,73.523,323
2024-04-16 10:50:00+00:00,73.54,73.58,73.34,73.43,612,73.415,351
2024-04-16 10:55:00+00:00,73.45,73.55,73.35,73.37,311,73.414,216
2024-04-16 11:00:00+00:00,73.37,73.38,73.19,73.28,702,73.268,433
2024-04-16 11:05:00+00:00,73.26,73.49,73.22,73.25,629,73.324,411
2024-04-16 11:10:00+00:00,73.25,73.3,73.11,73.28,599,73.219,353
2024-04-16 11:15:00+00:00,73.26,73.44,73.24,73.25,466,73.327,312
2024-04-16 11:20:00+00:00,73.26,73.6,73.16,73.55,388,73.364,253
2024-04-16 11:25:00+00:00,73.55,73.57,73.41,73.52,522,73.477,270
2024-04-16 11:30:00+00:00,73.52,73.55,73.38,73.51,217,73.467,158
2024-04-16 11:35:00+00:00,73.5,73.71,73.5,73.65,283,73.623,145
2024-04-16 11:40:00+00:00,73.65,73.94,73.65,73.89,428,73.813,239
2024-04-16 11:45:00+00:00,73.89,73.89,73.73,73.81,286,73.786,211
2024-04-16 11:50:00+00:00,73.81,74.19,73.81,74.19,773,74.009,417
2024-04-16 11:55:00+00:00,74.18,74.19,73.9,73.93,485,74.079,266
2024-04-16 12:00:00+00:00,73.91,73.91,73.57,73.69,675,73.679,271
2024-04-16 12:05:00+00:00,73.71,73.93,73.66,73.92,302,73.796,131
2024-04-16 12:10:00+00:00,73.87,74.08,73.83,74.06,231,73.964,158
2024-04-16 12:15:00+00:00,74.04,74.08,73.89,73.94,400,73.997,257
2024-04-16 12:20:00+00:00,73.93,74.06,73.89,73.94,365,73.96,164
2024-04-16 12:25:00+00:00,73.95,74.04,73.92,73.92,269,73.993,177
2024-04-16 12:30:00+00:00,73.94,74.01,73.9,73.94,283,73.959,104
2024-04-16 12:35:00+00:00,73.92,73.98,73.83,73.83,223,73.897,112
2024-04-16 12:40:00+00:00,73.83,73.94,73.69,73.73,249,73.831,146
2024-04-16 12:45:00+00:00,73.76,73.86,73.72,73.86,149,73.784,93
2024-04-16 12:50:00+00:00,73.85,73.95,73.75,73.8,270,73.863,154
2024-04-16 12:55:00+00:00,73.8,73.88,73.75,73.85,243,73.81,201
2024-04-16 13:00:00+00:00,73.86,73.89,73.72,73.79,199,73.796,140
2024-04-16 13:05:00+00:00,73.81,73.96,73.77,73.93,165,73.88,108
2024-04-16 13:10:00+00:00,73.93,73.93,73.66,73.76,359,73.779,197
2024-04-16 13:15:00+00:00,73.75,73.84,73.7,73.82,320,73.739,180
2024-04-16 13:20:00+00:00,73.82,73.85,73.75,73.79,300,73.801,206
2024-04-16 13:25:00+00:00,73.79,73.86,73.58,73.63,182,73.777,116
2024-04-16 13:30:00+00:00,73.62,73.64,73.01,73.34,623,73.264,371
2024-04-16 13:35:00+00:00,73.4,73.73,73.37,73.48,376,73.471,208
2024-04-16 13:40:00+00:00,73.53,73.74,73.51,73.61,124,73.651,85
2024-04-16 13:45:00+00:00,73.64,73.72,73.49,73.52,274,73.571,135
2024-04-16 13:50:00+00:00,73.46,73.6,73.3,73.51,317,73.498,163
2024-04-16 13:55:00+00:00,73.53,73.58,73.41,73.55,183,73.487,134
2024-04-16 14:00:00+00:00,73.52,73.52,73.34,73.44,192,73.405,131
2024-04-16 14:05:00+00:00,73.46,73.88,73.44,73.87,481,73.681,282
2024-04-16 14:10:00+00:00,73.85,73.85,73.3,73.33,532,73.595,353
2024-04-16 14:15:00+00:00,73.34,73.34,73.04,73.07,585,73.16,234
2024-04-16 14:20:00+00:00,73.06,73.08,72.77,72.98,340,72.886,202
2024-04-16 14:25:00+00:00,73.02,73.14,72.87,72.91,246,73.007,135
2024-04-16 14:30:00+00:00,72.87,73.22,72.87,73.19,258,72.996,148
2024-04-16 14:35:00+00:00,73.19,73.26,73.03,73.1,211,73.141,127
2024-04-16 14:40:00+00:00,73.12,73.25,73.07,73.2,260,73.187,146
2024-04-16 14:45:00+00:00,73.18,73.26,73.11,73.19,371,73.194,167
2024-04-16 14:50:00+00:00,73.2,73.44,73.19,73.4,587,73.35,316
2024-04-16 14:55:00+00:00,73.41,73.47,73.35,73.42,327,73.415,186
2024-04-16 15:00:00+00:00,73.43,73.43,73.21,73.24,349,73.313,176
2024-04-16 15:05:00+00:00,73.22,73.39,73.21,73.26,214,73.294,130
2024-04-16 15:10:00+00:00,73.26,73.33,73.23,73.29,386,73.275,262
2024-04-16 15:15:00+00:00,73.27,73.36,73.19,73.35,320,73.281,213
2024-04-16 15:20:00+00:00,73.34,73.44,73.29,73.35,320,73.352,249
2024-04-16 15:25:00+00:00,73.34,73.47,73.32,73.38,296,73.399,218
2024-04-16 15:30:00+00:00,73.37,73.39,73.16,73.17,303,73.278,175
2024-04-16 15:35:00+00:00,73.14,73.38,73.12,73.28,495,73.266,292
2024-04-16 15:40:00+00:00,73.29,73.4,73.23,73.39,470,73.3,392
2024-04-16 15:45:00+00:00,73.4,73.46,73.35,73.37,642,73.4,475
2024-04-16 15:50:00+00:00,73.4,73.46,73.28,73.34,961,73.379,700
2024-04-16 15:55:00+00:00,73.35,73.42,73.0,73.14,3964,73.192,1983
2024-04-17 09:30:00+00:00,73.57,74.21,73.53,73.94,2284,73.842,512
2024-04-17 09:35:00+00:00,73.88,74.34,73.83,73.95,993,74.13,545
2024-04-17 09:40:00+00:00,73.92,74.26,73.58,74.23,1300,73.983,591
2024-04-17 09:45:00+00:00,74.23,74.53,73.91,73.93,1126,74.293,520
2024-04-17 09:50:00+00:00,73.92,74.03,73.72,73.91,380,73.865,234
2024-04-17 09:55:00+00:00,73.91,74.17,73.89,73.96,344,74.014,202
2024-04-17 10:00:00+00:00,74.0,74.0,73.4,73.4,1068,73.61,371
2024-04-17 10:05:00+00:00,73.41,73.7,73.18,73.67,780,73.421,318
2024-04-17 10:10:00+00:00,73.67,73.78,73.18,73.34,569,73.415,260
2024-04-17 10:15:00+00:00,73.33,73.41,73.1,73.22,322,73.278,198
2024-04-17 10:20:00+00:00,73.24,73.34,72.95,73.06,445,73.125,230
2024-04-17 10:25:00+00:00,73.08,73.35,73.06,73.22,592,73.26,219
2024-04-17 10:30:00+00:00,73.24,73.33,73.14,73.15,326,73.24,177
2024-04-17 10:35:00+00:00,73.14,73.29,73.06,73.15,194,73.162,122
2024-04-17 10:40:00+00:00,73.13,73.17,73.05,73.11,228,73.113,176
2024-04-17 10:45:00+00:00,73.14,73.24,73.0,73.18,288,73.102,168
2024-04-17 10:50:00+00:00,73.21,73.22,72.6,72.76,663,72.818,386
2024-04-17 10:55:00+00:00,72.8,72.94,72.67,72.94,376,72.818,254
2024-04-17 11:00:00+00:00,72.91,73.09,72.91,73.06,460,73.043,303
2024-04-17 11:05:00+00:00,73.04,73.05,72.84,72.86,199,72.916,155
2024-04-17 11:10:00+00:00,72.87,72.96,72.81,72.87,205,72.878,121
2024-04-17 11:15:00+00:00,72.91,73.05,72.89,72.95,337,72.989,236
2024-04-17 11:20:00+00:00,72.98,73.11,72.89,73.0,326,72.993,156
2024-04-17 11:25:00+00:00,73.02,73.06,72.83,72.83,373,72.992,223
2024-04-17 11:30:00+00:00,72.82,72.83,72.51,72.65,623,72.622,314
2024-04-17 11:35:00+00:00,72.63,72.76,72.6,72.67,364,72.686,178
2024-04-17 11:40:00+00:00,72.67,72.85,72.65,72.78,207,72.75,145
2024-04-17 11:45:00+00:00,72.8,72.82,72.66,72.72,251,72.711,177
2024-04-17 11:50:00+00:00,72.73,72.88,72.71,72.87,764,72.758,525
2024-04-17 11:55:00+00:00,72.86,72.86,72.77,72.8,315,72.811,222
2024-04-17 12:00:00+00:00,72.79,72.82,72.47,72.47,381,72.607,190
2024-04-17 12:05:00+00:00,72.48,72.49,72.17,72.26,755,72.282,407
2024-04-17 12:10:00+00:00,72.3,72.58,72.3,72.51,594,72.48,376
2024-04-17 12:15:00+00:00,72.5,72.52,72.32,72.37,680,72.405,417
2024-04-17 12:20:00+00:00,72.37,72.44,72.12,72.12,521,72.291,278
2024-04-17 12:25:00+00:00,72.12,72.33,72.12,72.31,292,72.236,176
2024-04-17 12:30:00+00:00,72.33,72.38,72.24,72.29,361,72.32,185
2024-04-17 12:35:00+00:00,72.28,72.37,72.16,72.29,640,72.283,258
2024-04-17 12:40:00+00:00,72.27,72.33,71.94,71.95,797,72.116,426
2024-04-17 12:45:00+00:00,71.94,72.19,71.89,72.19,285,72.016,203
2024-04-17 12:50:00+00:00,72.19,72.24,72.1,72.12,860,72.178,316
2024-04-17 12:55:00+00:00,72.11,72.18,72.06,72.15,335,72.119,255
2024-04-17 13:00:00+00:00,72.15,72.45,72.11,72.43,312,72.314,189
2024-04-17 13:05:00+00:00,72.4,72.45,72.3,72.45,809,72.372,437
2024-04-17 13:10:00+00:00,72.43,72.48,72.27,72.37,637,72.4,346
2024-04-17 13:15:00+00:00,72.38,72.65,72.37,72.62,521,72.534,182
2024-04-17 13:20:00+00:00,72.63,72.73,72.51,72.59,418,72.642,223
2024-04-17 13:25:00+00:00,72.59,72.83,72.52,72.82,607,72.685,300
2024-04-17 13:30:00+00:00,72.84,72.94,72.78,72.93,438,72.827,172
2024-04-17 13:35:00+00:00,72.96,73.25,72.94,73.16,529,73.14,298
2024-04-17 13:40:00+00:00,73.17,73.25,73.02,73.14,237,73.15,141
2024-04-17 13:45:00+00:00,73.14,73.26,72.95,73.26,640,73.071,417
2024-04-17 13:50:00+00:00,73.27,73.49,73.23,73.42,638,73.369,389
2024-04-17 13:55:00+00:00,73.42,73.59,73.38,73.56,639,73.526,256
2024-04-17 14:00:00+00:00,73.56,73.56,73.42,73.47,239,73.498,173
2024-04-17 14:05:00+00:00,73.46,73.63,73.4,73.6,398,73.491,245
2024-04-17 14:10:00+00:00,73.6,73.6,73.45,73.46,403,73.526,247
2024-04-17 14:15:00+00:00,73.46,73.52,73.29,73.45,379,73.421,229
2024-04-17 14:20:00+00:00,73.43,73.5,73.39,73.42,150,73.433,114
2024-04-17 14:25:00+00:00,73.44,73.59,73.42,73.48,253,73.513,157
2024-04-17 14:30:00+00:00,73.49,73.53,73.43,73.46,154,73.479,127
2024-04-17 14:35:00+00:00,73.47,73.54,73.37,73.49,296,73.442,206
2024-04-17 14:40:00+00:00,73.5,74.09,73.49,74.08,633,73.853,321
2024-04-17 14:45:00+00:00,74.1,74.21,73.9,73.92,367,74.058,245
2024-04-17 14:50:00+00:00,73.93,73.97,73.46,73.48,329,73.715,165
2024-04-17 14:55:00+00:00,73.46,73.72,73.38,73.56,344,73.555,203
2024-04-17 15:00:00+00:00,73.54,73.58,73.46,73.5,259,73.51,180
2024-04-17 15:05:00+00:00,73.5,73.68,73.45,73.53,294,73.563,184
2024-04-17 15:10:00+00:00,73.51,73.59,73.37,73.39,475,73.484,207
2024-04-17 15:15:00+00:00,73.38,73.58,73.37,73.53,390,73.465,192
2024-04-17 15:20:00+00:00,73.52,73.57,73.44,73.54,265,73.507,170
2024-04-17 15:25:00+00:00,73.53,73.58,73.45,73.48,375,73.515,240
2024-04-17 15:30:00+00:00,73.5,73.77,73.5,73.69,423,73.63,284
2024-04-17 15:35:00+00:00,73.66,73.67,73.51,73.54,317,73.61,253
2024-04-17 15:40:00+00:00,73.52,73.87,73.44,73.81,451,73.669,298
2024-04-17 15:45:00+00:00,73.81,73.87,73.7,73.79,793,73.794,501
2024-04-17 15:50:00+00:00,73.79,73.79,73.48,73.73,1208,73.636,931
2024-04-17 15:55:00+00:00,73.72,73.72,73.48,73.5,2573,73.55,1735
2024-04-18 09:30:00+00:00,73.5,73.93,73.08,73.6,2312,73.582,400
2024-04-18 09:35:00+00:00,73.59,73.59,72.47,72.61,912,72.888,465
2024-04-18 09:40:00+00:00,72.63,73.27,72.52,73.12,425,72.957,230
2024-04-18 09:45:00+00:00,73.14,73.2,72.83,73.16,764,73.113,206
2024-04-18 09:50:00+00:00,73.14,73.19,72.59,72.61,556,72.889,341
2024-04-18 09:55:00+00:00,72.6,72.93,72.53,72.69,473,72.704,251
2024-04-18 10:00:00+00:00,72.7,72.76,72.04,72.19,951,72.302,540
2024-04-18 10:05:00+00:00,72.23,72.89,72.17,72.85,788,72.464,362
2024-04-18 10:10:00+00:00,72.84,72.84,72.5,72.7,601,72.677,386
2024-04-18 10:15:00+00:00,72.7,72.86,72.58,72.78,481,72.735,347
2024-04-18 10:20:00+00:00,72.76,72.8,72.5,72.66,383,72.661,265
2024-04-18 10:25:00+00:00,72.68,73.16,72.66,73.16,544,72.943,266
2024-04-18 10:30:00+00:00,73.14,73.3,73.12,73.26,218,73.215,115
2024-04-18 10:35:00+00:00,73.25,73.45,73.21,73.28,209,73.333,120
2024-04-18 10:40:00+00:00,73.28,73.89,73.24,73.84,1271,73.572,533
2024-04-18 10:45:00+00:00,73.87,73.94,73.63,73.82,672,73.815,391
2024-04-18 10:50:00+00:00,73.8,74.0,73.69,73.91,422,73.881,217
2024-04-18 10:55:00+00:00,73.94,74.1,73.82,73.88,1150,73.976,425
2024-04-18 11:00:00+00:00,73.9,73.97,73.67,73.7,509,73.848,325
2024-04-18 11:05:00+00:00,73.69,73.91,73.68,73.81,174,73.809,132
2024-04-18 11:10:00+00:00,73.83,73.89,73.75,73.8,175,73.808,118
2024-04-18 11:15:00+00:00,73.81,73.96,73.78,73.84,166,73.87,112
2024-04-18 11:20:00+00:00,73.84,73.9,73.72,73.75,175,73.792,103
2024-04-18 11:25:00+00:00,73.74,73.8,73.52,73.59,455,73.676,214
2024-04-18 11:30:00+00:00,73.59,73.63,73.46,73.61,373,73.531,152
2024-04-18 11:35:00+00:00,73.64,73.65,73.44,73.52,420,73.534,148
2024-04-18 11:40:00+00:00,73.5,73.56,73.32,73.5,398,73.437,168
2024-04-18 11:45:00+00:00,73.48,73.51,73.33,73.47,187,73.431,130
2024-04-18 11:50:00+00:00,73.47,73.53,73.4,73.46,204,73.454,148
2024-04-18 11:55:00+00:00,73.47,73.58,73.44,73.48,361,73.516,188
2024-04-18 12:00:00+00:00,73.47,73.57,73.44,73.49,239,73.517,163
2024-04-18 12:05:00+00:00,73.5,73.5,73.25,73.29,233,73.316,133
2024-04-18 12:10:00+00:00,73.33,73.39,73.21,73.3,258,73.306,159
2024-04-18 12:15:00+00:00,73.28,73.48,73.27,73.45,219,73.367,101
2024-04-18 12:20:00+00:00,73.5,73.5,73.4,73.48,219,73.463,116
2024-04-18 12:25:00+00:00,73.46,73.57,73.41,73.56,223,73.508,101
2024-04-18 12:30:00+00:00,73.54,73.58,73.27,73.27,217,73.471,129
2024-04-18 12:35:00+00:00,73.28,73.47,73.28,73.38,369,73.369,219
2024-04-18 12:40:00+00:00,73.39,73.42,73.12,73.2,150,73.234,106
2024-04-18 12:45:00+00:00,73.2,73.2,72.83,72.94,424,72.956,245
2024-04-18 12:50:00+00:00,72.95,73.01,72.78,72.83,386,72.885,213
2024-04-18 12:55:00+00:00,72.83,73.01,72.83,72.94,207,72.924,157
2024-04-18 13:00:00+00:00,72.92,73.03,72.88,72.89,307,72.961,185
2024-04-18 13:05:00+00:00,72.89,72.93,72.77,72.86,222,72.857,135
2024-04-18 13:10:00+00:00,72.87,72.87,72.6,72.67,277,72.7,135
2024-04-18 13:15:00+00:00,72.64,72.71,72.38,72.47,509,72.5,238
2024-04-18 13:20:00+00:00,72.51,72.56,72.35,72.37,516,72.483,216
2024-04-18 13:25:00+00:00,72.37,72.6,72.26,72.58,997,72.402,318
2024-04-18 13:30:00+00:00,72.56,72.61,72.38,72.46,473,72.507,301
2024-04-18 13:35:00+00:00,72.49,72.59,72.35,72.38,425,72.471,277
2024-04-18 13:40:00+00:00,72.39,72.41,72.1,72.32,708,72.209,375
2024-04-18 13:45:00+00:00,72.31,72.52,72.27,72.46,437,72.445,205
2024-04-18 13:50:00+00:00,72.43,72.45,72.15,72.19,267,72.283,182
2024-04-18 13:55:00+00:00,72.2,72.21,72.09,72.14,453,72.154,285
2024-04-18 14:00:00+00:00,72.14,72.17,71.96,72.06,493,72.052,310
2024-04-18 14:05:00+00:00,72.04,72.05,71.82,71.87,713,71.945,272
2024-04-18 14:10:00+00:00,71.89,72.01,71.7,71.92,963,71.852,520
2024-04-18 14:15:00+00:00,71.9,72.05,71.89,72.03,589,71.998,306
2024-04-18 14:20:00+00:00,72.0,72.17,71.98,72.09,722,72.075,367
2024-04-18 14:25:00+00:00,72.08,72.24,71.97,72.04,1237,72.035,548
2024-04-18 14:30:00+00:00,72.01,72.06,71.65,71.69,1556,71.928,1031
2024-04-18 14:35:00+00:00,71.67,71.93,71.66,71.91,453,71.843,268
2024-04-18 14:40:00+00:00,71.9,72.18,71.89,72.14,630,72.073,349
2024-04-18 14:45:00+00:00,72.12,72.17,71.92,72.17,628,72.055,374
2024-04-18 14:50:00+00:00,72.14,72.21,72.0,72.16,356,72.111,205
2024-04-18 14:55:00+00:00,72.14,72.26,72.12,72.21,324,72.207,183
2024-04-18 15:00:00+00:00,72.21,72.44,72.16,72.42,804,72.315,391
2024-04-18 15:05:00+00:00,72.39,72.42,72.28,72.28,554,72.362,263
2024-04-18 15:10:00+00:00,72.3,72.48,72.3,72.39,264,72.414,182
2024-04-18 15:15:00+00:00,72.39,72.44,72.23,72.28,297,72.34,140
2024-04-18 15:20:00+00:00,72.27,72.3,72.09,72.24,539,72.181,304
2024-04-18 15:25:00+00:00,72.21,72.27,72.08,72.25,291,72.2,178
2024-04-18 15:30:00+00:00,72.24,72.31,72.13,72.21,378,72.218,277
2024-04-18 15:35:00+00:00,72.2,72.31,72.17,72.2,474,72.225,246
2024-04-18 15:40:00+00:00,72.19,72.25,72.14,72.18,658,72.196,382
2024-04-18 15:45:00+00:00,72.17,72.21,72.04,72.16,1185,72.144,660
2024-04-18 15:50:00+00:00,72.18,72.27,72.02,72.09,1472,72.154,955
2024-04-18 15:55:00+00:00,72.07,72.12,71.96,72.06,3414,72.038,1757
2024-04-19 09:30:00+00:00,70.91,71.7,70.8,71.62,1626,71.1,379
2024-04-19 09:35:00+00:00,71.68,71.95,71.19,71.42,597,71.543,292
2024-04-19 09:40:00+00:00,71.44,72.21,71.44,72.19,679,71.952,288
2024-04-19 09:45:00+00:00,72.22,72.54,72.13,72.36,690,72.345,320
2024-04-19 09:50:00+00:00,72.34,72.39,72.16,72.36,238,72.249,150
2024-04-19 09:55:00+00:00,72.33,72.4,72.15,72.25,292,72.3,128
2024-04-19 10:00:00+00:00,72.26,72.32,72.1,72.16,379,72.21,273
2024-04-19 10:05:00+00:00,72.16,72.25,71.96,71.99,619,72.11,367
2024-04-19 10:10:00+00:00,72.0,72.02,71.7,71.74,514,71.803,338
2024-04-19 10:15:00+00:00,71.8,71.86,71.64,71.69,511,71.775,339
2024-04-19 10:20:00+00:00,71.71,71.73,71.32,71.35,433,71.55,297
2024-04-19 10:25:00+00:00,71.35,71.54,71.21,71.54,513,71.347,303
2024-04-19 10:30:00+00:00,71.57,71.87,71.51,71.7,606,71.676,402
2024-04-19 10:35:00+00:00,71.72,71.73,71.27,71.31,435,71.447,243
2024-04-19 10:40:00+00:00,71.31,71.56,71.22,71.53,450,71.369,233
2024-04-19 10:45:00+00:00,71.53,71.77,71.51,71.7,501,71.641,267
2024-04-19 10:50:00+00:00,71.7,71.87,71.67,71.84,272,71.768,176
2024-04-19 10:55:00+00:00,71.85,71.86,71.52,71.62,364,71.647,255
2024-04-19 11:00:00+00:00,71.57,71.59,71.41,71.55,167,71.519,114
2024-04-19 11:05:00+00:00,71.51,71.71,71.44,71.7,211,71.573,138
2024-04-19 11:10:00+00:00,71.69,71.74,71.56,71.62,312,71.626,171
2024-04-19 11:15:00+00:00,71.59,71.66,71.34,71.38,313,71.484,136
2024-04-19 11:20:00+00:00,71.38,71.46,71.3,71.34,227,71.394,119
2024-04-19 11:25:00+00:00,71.35,71.42,71.29,71.31,321,71.361,156
2024-04-19 11:30:00+00:00,71.32,71.38,71.2,71.2,453,71.318,185
2024-04-19 11:35:00+00:00,71.22,71.39,71.08,71.38,420,71.271,199
2024-04-19 11:40:00+00:00,71.33,71.48,71.16,71.47,422,71.322,163
2024-04-19 11:45:00+00:00,71.46,71.6,71.46,71.46,326,71.53,199
2024-04-19 11:50:00+00:00,71.48,71.58,71.43,71.45,132,71.515,93
2024-04-19 11:55:00+00:00,71.46,71.48,71.26,71.3,130,71.345,73
2024-04-19 12:00:00+00:00,71.3,71.5,71.21,71.21,401,71.349,209
2024-04-19 12:05:00+00:00,71.2,71.21,71.01,71.12,427,71.095,186
2024-04-19 12:10:00+00:00,71.12,71.13,70.76,70.79,636,70.907,340
2024-04-19 12:15:00+00:00,70.8,70.84,70.62,70.64,672,70.737,352
2024-04-19 12:20:00+00:00,70.64,70.71,70.47,70.47,510,70.604,224
2024-04-19 12:25:00+00:00,70.47,70.59,70.42,70.42,461,70.489,199
2024-04-19 12:30:00+00:00,70.42,70.62,70.42,70.56,727,70.527,262
2024-04-19 12:35:00+00:00,70.56,70.56,70.43,70.46,316,70.483,211
2024-04-19 12:40:00+00:00,70.47,70.72,70.33,70.72,655,70.525,372
2024-04-19 12:45:00+00:00,70.69,70.84,70.65,70.73,349,70.761,199
2024-04-19 12:50:00+00:00,70.73,70.94,70.72,70.74,304,70.877,145
2024-04-19 12:55:00+00:00,70.73,70.82,70.68,70.82,292,70.731,159
2024-04-19 13:00:00+00:00,70.81,70.92,70.74,70.85,200,70.821,137
2024-04-19 13:05:00+00:00,70.86,70.94,70.77,70.91,201,70.847,100
2024-04-19 13:10:00+00:00,70.88,70.92,70.74,70.85,535,70.791,175
2024-04-19 13:15:00+00:00,70.83,70.96,70.7,70.95,652,70.831,172
2024-04-19 13:20:00+00:00,70.95,70.97,70.78,70.85,254,70.869,101
2024-04-19 13:25:00+00:00,70.84,70.85,70.6,70.66,220,70.743,90
2024-04-19 13:30:00+00:00,70.65,70.8,70.65,70.73,147,70.714,93
2024-04-19 13:35:00+00:00,70.72,70.81,70.71,70.78,191,70.764,100
2024-04-19 13:40:00+00:00,70.76,70.83,70.71,70.75,156,70.771,120
2024-04-19 13:45:00+00:00,70.76,70.94,70.7,70.94,440,70.805,274
2024-04-19 13:50:00+00:00,70.95,71.17,70.95,71.16,436,71.05,165
2024-04-19 13:55:00+00:00,71.15,71.15,70.82,70.84,271,70.923,136
2024-04-19 14:00:00+00:00,70.84,70.84,70.45,70.52,399,70.59,137
2024-04-19 14:05:00+00:00,70.53,70.71,70.35,70.49,547,70.523,219
2024-04-19 14:10:00+00:00,70.53,70.56,70.41,70.41,589,70.504,160
2024-04-19 14:15:00+00:00,70.42,70.51,70.36,70.47,282,70.44,136
2024-04-19 14:20:00+00:00,70.47,70.49,70.35,70.42,367,70.434,192
2024-04-19 14:25:00+00:00,70.42,70.42,70.14,70.17,461,70.302,195
2024-04-19 14:30:00+00:00,70.15,70.24,70.09,70.16,313,70.168,151
2024-04-19 14:35:00+00:00,70.15,70.16,69.92,69.92,637,70.022,274
2024-04-19 14:40:00+00:00,69.92,69.98,69.82,69.85,726,69.893,350
2024-04-19 14:45:00+00:00,69.87,70.0,69.81,69.99,713,69.879,311
2024-04-19 14:50:00+00:00,70.0,70.07,69.91,69.93,510,69.986,286
2024-04-19 14:55:00+00:00,69.93,70.09,69.9,69.96,1316,70.004,293
2024-04-19 15:00:00+00:00,69.96,70.14,69.84,70.06,1283,69.952,348
2024-04-19 15:05:00+00:00,70.03,70.27,69.86,70.23,1721,69.966,563
2024-04-19 15:10:00+00:00,70.22,70.48,70.13,70.36,774,70.264,392
2024-04-19 15:15:00+00:00,70.34,70.34,70.15,70.28,673,70.236,443
2024-04-19 15:20:00+00:00,70.29,70.32,70.11,70.14,524,70.242,332
2024-04-19 15:25:00+00:00,70.14,70.34,70.08,70.21,480,70.181,284
2024-04-19 15:30:00+00:00,70.22,70.27,70.15,70.22,532,70.208,319
2024-04-19 15:35:00+00:00,70.22,70.22,69.94,70.06,722,70.069,450
2024-04-19 15:40:00+00:00,70.07,70.11,69.94,70.07,1019,70.007,579
2024-04-19 15:45:00+00:00,70.07,70.12,69.91,70.08,1298,70.031,706
2024-04-19 15:50:00+00:00,70.08,70.18,69.99,70.15,1820,70.071,1001
2024-04-19 15:55:00+00:00,70.15,70.44,70.09,70.41,3371,70.323,1671
2024-04-22 09:30:00+00:00,71.19,71.64,70.52,70.59,2228,71.115,728
2024-04-22 09:35:00+00:00,70.63,70.98,70.51,70.83,578,70.715,364
2024-04-22 09:40:00+00:00,70.85,71.23,70.77,70.96,668,71.021,270
2024-04-22 09:45:00+00:00,71.01,71.74,70.95,71.66,787,71.459,284
2024-04-22 09:50:00+00:00,71.7,71.85,71.59,71.69,688,71.737,299
2024-04-22 09:55:00+00:00,71.7,71.82,71.51,71.6,646,71.67,368
2024-04-22 10:00:00+00:00,71.63,72.18,71.54,71.96,1226,71.947,573
2024-04-22 10:05:00+00:00,71.96,72.36,71.91,72.16,1040,72.18,556
2024-04-22 10:10:00+00:00,72.13,72.3,71.83,71.84,952,72.149,490
2024-04-22 10:15:00+00:00,71.87,71.97,71.72,71.85,565,71.857,308
2024-04-22 10:20:00+00:00,71.81,71.81,71.15,71.2,1035,71.456,450
2024-04-22 10:25:00+00:00,71.18,71.38,71.14,71.35,1277,71.253,291
2024-04-22 10:30:00+00:00,71.35,71.46,71.2,71.24,587,71.307,245
2024-04-22 10:35:00+00:00,71.27,71.38,71.18,71.23,409,71.263,246
2024-04-22 10:40:00+00:00,71.23,71.49,71.19,71.36,411,71.337,251
2024-04-22 10:45:00+00:00,71.36,71.41,71.18,71.21,543,71.308,284
2024-04-22 10:50:00+00:00,71.2,71.2,70.73,70.78,918,70.925,405
2024-04-22 10:55:00+00:00,70.76,70.78,70.55,70.59,899,70.666,437
2024-04-22 11:00:00+00:00,70.61,70.62,70.32,70.35,774,70.466,462
2024-04-22 11:05:00+00:00,70.35,70.44,70.07,70.07,742,70.255,506
2024-04-22 11:10:00+00:00,70.09,70.13,69.85,69.92,1053,69.965,634
2024-04-22 11:15:00+00:00,69.89,70.09,69.82,69.94,625,69.97,418
2024-04-22 11:20:00+00:00,69.94,70.09,69.9,69.98,698,69.978,442
2024-04-22 11:25:00+00:00,69.98,70.06,69.81,69.95,813,69.913,560
2024-04-22 11:30:00+00:00,69.95,70.16,69.95,69.98,681,70.05,445
2024-04-22 11:35:00+00:00,69.96,70.17,69.91,70.13,739,70.005,384
2024-04-22 11:40:00+00:00,70.12,70.22,70.08,70.17,304,70.146,172
2024-04-22 11:45:00+00:00,70.18,70.19,70.1,70.14,408,70.148,184
2024-04-22 11:50:00+00:00,70.14,70.29,70.11,70.27,313,70.238,151
2024-04-22 11:55:00+00:00,70.28,70.38,70.25,70.28,749,70.323,277
2024-04-22 12:00:00+00:00,70.32,70.4,70.17,70.38,485,70.285,231
2024-04-22 12:05:00+00:00,70.4,70.4,70.28,70.34,486,70.347,233
2024-04-22 12:10:00+00:00,70.36,70.59,70.36,70.57,374,70.496,155
2024-04-22 12:15:00+00:00,70.57,70.81,70.57,70.71,288,70.689,154
2024-04-22 12:20:00+00:00,70.73,70.75,70.59,70.6,389,70.7,132
2024-04-22 12:25:00+00:00,70.61,70.68,70.55,70.59,208,70.613,90
2024-04-22 12:30:00+00:00,70.58,70.6,70.46,70.59,301,70.523,130
2024-04-22 12:35:00+00:00,70.57,70.62,70.55,70.59,178,70.591,92
2024-04-22 12:40:00+00:00,70.64,70.74,70.64,70.7,215,70.687,63
2024-04-22 12:45:00+00:00,70.7,70.89,70.67,70.84,179,70.79,88
2024-04-22 12:50:00+00:00,70.83,70.85,70.72,70.75,117,70.784,83
2024-04-22 12:55:00+00:00,70.78,70.84,70.71,70.8,208,70.754,113
2024-04-22 13:00:00+00:00,70.81,70.97,70.81,70.92,257,70.893,113
2024-04-22 13:05:00+00:00,70.96,70.98,70.86,70.93,234,70.912,128
2024-04-22 13:10:00+00:00,70.92,70.97,70.87,70.88,207,70.908,119
2024-04-22 13:15:00+00:00,70.88,70.92,70.84,70.88,332,70.876,136
2024-04-22 13:20:00+00:00,70.88,70.95,70.86,70.92,313,70.906,166
2024-04-22 13:25:00+00:00,70.97,71.15,70.96,71.14,645,71.071,215
2024-04-22 13:30:00+00:00,71.15,71.29,71.15,71.25,431,71.208,147
2024-04-22 13:35:00+00:00,71.25,71.4,71.22,71.38,333,71.277,137
2024-04-22 13:40:00+00:00,71.33,71.39,71.32,71.34,123,71.347,81
2024-04-22 13:45:00+00:00,71.35,71.43,71.29,71.38,666,71.388,180
2024-04-22 13:50:00+00:00,71.4,71.69,71.39,71.67,339,71.521,165
2024-04-22 13:55:00+00:00,71.64,71.72,71.46,71.58,613,71.599,274
2024-04-22 14:00:00+00:00,71.58,71.66,71.5,71.66,241,71.579,149
2024-04-22 14:05:00+00:00,71.68,71.74,71.59,71.71,388,71.701,161
2024-04-22 14:10:00+00:00,71.67,71.8,71.67,71.77,370,71.752,187
2024-04-22 14:15:00+00:00,71.76,71.81,71.72,71.76,155,71.754,116
2024-04-22 14:20:00+00:00,71.77,71.88,71.77,71.83,140,71.832,97
2024-04-22 14:25:00+00:00,71.82,71.87,71.77,71.79,269,71.824,168
2024-04-22 14:30:00+00:00,71.79,71.92,71.78,71.9,260,71.87,170
2024-04-22 14:35:00+00:00,71.91,71.91,71.63,71.68,424,71.781,188
2024-04-22 14:40:00+00:00,71.67,71.83,71.63,71.75,504,71.702,325
2024-04-22 14:45:00+00:00,71.75,71.8,71.59,71.61,378,71.661,159
2024-04-22 14:50:00+00:00,71.59,71.73,71.59,71.7,304,71.67,218
2024-04-22 14:55:00+00:00,71.7,71.82,71.68,71.8,281,71.766,200
2024-04-22 15:00:00+00:00,71.79,71.93,71.75,71.87,579,71.829,223
2024-04-22 15:05:00+00:00,71.88,71.89,71.78,71.81,188,71.83,154
2024-04-22 15:10:00+00:00,71.81,71.87,71.75,71.85,335,71.817,243
2024-04-22 15:15:00+00:00,71.84,71.95,71.82,71.83,436,71.889,304
2024-04-22 15:20:00+00:00,71.83,71.84,71.66,71.75,407,71.758,302
2024-04-22 15:25:00+00:00,71.75,71.94,71.74,71.93,287,71.837,207
2024-04-22 15:30:00+00:00,71.93,71.99,71.76,71.76,732,71.929,426
2024-04-22 15:35:00+00:00,71.75,71.79,71.67,71.7,569,71.719,440
2024-04-22 15:40:00+00:00,71.7,71.86,71.66,71.72,537,71.744,414
2024-04-22 15:45:00+00:00,71.73,71.77,71.67,71.67,737,71.719,482
2024-04-22 15:50:00+00:00,71.66,71.81,71.53,71.78,1382,71.688,818
2024-04-22 15:55:00+00:00,71.78,71.8,71.53,71.61,2673,71.641,1710
2024-04-23 09:30:00+00:00,71.87,72.5,71.65,72.21,1544,71.973,310
2024-04-23 09:35:00+00:00,72.02,72.33,71.88,72.33,793,72.159,384
2024-04-23 09:40:00+00:00,72.32,72.49,72.22,72.29,701,72.352,476
2024-04-23 09:45:00+00:00,72.32,73.03,72.32,72.81,1410,72.802,727
2024-04-23 09:50:00+00:00,72.81,72.97,72.56,72.83,704,72.752,423
2024-04-23 09:55:00+00:00,72.87,73.1,72.76,73.04,845,72.928,557
2024-04-23 10:00:00+00:00,73.04,73.75,72.96,73.69,1210,73.365,648
2024-04-23 10:05:00+00:00,73.69,74.1,73.65,73.88,854,73.882,448
2024-04-23 10:10:00+00:00,73.85,74.03,73.75,73.92,817,73.871,331
2024-04-23 10:15:00+00:00,73.95,74.03,73.66,73.77,1034,73.823,419
2024-04-23 10:20:00+00:00,73.76,73.89,73.46,73.55,546,73.657,350
2024-04-23 10:25:00+00:00,73.53,73.91,73.45,73.91,644,73.686,344
2024-04-23 10:30:00+00:00,73.91,74.14,73.9,74.06,659,74.033,451
2024-04-23 10:35:00+00:00,74.02,74.05,73.81,73.91,339,73.921,267
2024-04-23 10:40:00+00:00,73.89,73.9,73.6,73.71,430,73.751,263
2024-04-23 10:45:00+00:00,73.66,73.71,73.49,73.59,464,73.577,254
2024-04-23 10:50:00+00:00,73.59,73.67,73.47,73.63,321,73.568,221
2024-04-23 10:55:00+00:00,73.63,73.82,73.56,73.8,309,73.707,150
2024-04-23 11:00:00+00:00,73.81,73.84,73.25,73.41,825,73.395,492
2024-04-23 11:05:00+00:00,73.37,73.55,73.31,73.54,262,73.426,160
2024-04-23 11:10:00+00:00,73.53,73.59,73.47,73.53,303,73.534,190
2024-04-23 11:15:00+00:00,73.55,73.69,73.51,73.64,424,73.608,276
2024-04-23 11:20:00+00:00,73.64,73.85,73.61,73.78,348,73.734,222
2024-04-23 11:25:00+00:00,73.77,73.81,73.58,73.65,337,73.709,203
2024-04-23 11:30:00+00:00,73.66,73.69,73.52,73.6,314,73.606,171
2024-04-23 11:35:00+00:00,73.59,73.68,73.37,73.44,292,73.515,160
2024-04-23 11:40:00+00:00,73.46,73.53,73.41,73.42,138,73.465,102
2024-04-23 11:45:00+00:00,73.42,73.53,73.33,73.41,232,73.444,147
2024-04-23 11:50:00+00:00,73.39,73.44,73.34,73.44,258,73.396,153
2024-04-23 11:55:00+00:00,73.45,73.54,73.39,73.4,328,73.453,173
2024-04-23 12:00:00+00:00,73.39,73.64,73.38,73.62,320,73.522,186
2024-04-23 12:05:00+00:00,73.64,73.74,73.57,73.74,378,73.632,178
2024-04-23 12:10:00+00:00,73.72,73.79,73.65,73.73,436,73.689,138
2024-04-23 12:15:00+00:00,73.73,73.84,73.67,73.84,124,73.75,111
2024-04-23 12:20:00+00:00,73.83,73.83,73.69,73.79,152,73.753,113
2024-04-23 12:25:00+00:00,73.78,73.99,73.77,73.97,374,73.904,255
2024-04-23 12:30:00+00:00,73.98,74.08,73.95,74.06,417,74.008,273
2024-04-23 12:35:00+00:00,74.06,74.14,73.98,74.13,317,74.049,190
2024-04-23 12:40:00+00:00,74.12,74.15,73.98,74.01,248,74.065,185
2024-04-23 12:45:00+00:00,74.0,74.09,74.0,74.03,480,74.032,160
2024-04-23 12:50:00+00:00,74.03,74.04,73.85,73.85,622,73.895,190
2024-04-23 12:55:00+00:00,73.87,73.93,73.77,73.9,323,73.862,173
2024-04-23 13:00:00+00:00,73.89,73.97,73.83,73.97,501,73.867,196
2024-04-23 13:05:00+00:00,73.95,73.99,73.87,73.9,155,73.944,94
2024-04-23 13:10:00+00:00,73.88,73.91,73.73,73.73,605,73.835,333
2024-04-23 13:15:00+00:00,73.73,74.0,73.66,73.97,279,73.833,161
2024-04-23 13:20:00+00:00,73.97,74.11,73.97,74.03,174,74.037,136
2024-04-23 13:25:00+00:00,74.02,74.1,73.99,74.08,146,74.047,109
2024-04-23 13:30:00+00:00,74.09,74.17,74.07,74.14,344,74.11,256
2024-04-23 13:35:00+00:00,74.15,74.15,74.08,74.12,200,74.121,120
2024-04-23 13:40:00+00:00,74.12,74.17,74.05,74.09,515,74.132,161
2024-04-23 13:45:00+00:00,74.09,74.18,74.08,74.13,262,74.141,149
2024-04-23 13:50:00+00:00,74.13,74.36,74.11,74.24,628,74.259,302
2024-04-23 13:55:00+00:00,74.24,74.33,74.23,74.32,347,74.273,196
2024-04-23 14:00:00+00:00,74.31,74.33,74.21,74.23,443,74.276,187
2024-04-23 14:05:00+00:00,74.23,74.25,74.11,74.12,433,74.221,101
2024-04-23 14:10:00+00:00,74.12,74.21,74.07,74.12,775,74.117,279
2024-04-23 14:15:00+00:00,74.12,74.21,74.11,74.2,397,74.166,86
2024-04-23 14:20:00+00:00,74.2,74.26,74.14,74.25,682,74.212,136
2024-04-23 14:25:00+00:00,74.25,74.31,74.2,74.24,156,74.256,91
2024-04-23 14:30:00+00:00,74.25,74.27,74.16,74.23,128,74.202,73
2024-04-23 14:35:00+00:00,74.21,74.35,74.2,74.34,229,74.297,175
2024-04-23 14:40:00+00:00,74.33,74.54,74.31,74.47,985,74.432,633
2024-04-23 14:45:00+00:00,74.44,74.51,74.36,74.43,158,74.439,104
2024-04-23 14:50:00+00:00,74.45,74.54,74.39,74.49,370,74.471,204
2024-04-23 14:55:00+00:00,74.5,74.61,74.47,74.59,694,74.572,464
2024-04-23 15:00:00+00:00,74.59,74.62,74.38,74.42,269,74.448,123
2024-04-23 15:05:00+00:00,74.42,74.65,74.4,74.63,588,74.551,350
2024-04-23 15:10:00+00:00,74.62,74.83,74.62,74.64,921,74.707,518
2024-04-23 15:15:00+00:00,74.64,74.81,74.62,74.73,552,74.759,369
2024-04-23 15:20:00+00:00,74.71,74.98,74.67,74.92,1030,74.87,762
2024-04-23 15:25:00+00:00,74.9,74.92,74.75,74.88,615,74.848,426
2024-04-23 15:30:00+00:00,74.87,74.94,74.79,74.86,1740,74.883,1245
2024-04-23 15:35:00+00:00,74.88,74.96,74.84,74.93,746,74.912,458
2024-04-23 15:40:00+00:00,74.96,75.07,74.87,75.05,1779,74.991,1143
2024-04-23 15:45:00+00:00,75.04,75.04,74.96,74.99,2170,74.998,1649
2024-04-23 15:50:00+00:00,75.01,75.22,74.9,75.17,3430,75.115,1934
2024-04-23 15:55:00+00:00,75.17,75.28,74.98,75.2,7230,75.154,3752
2024-04-24 09:30:00+00:00,75.57,75.7,74.91,75.7,1420,75.279,545
2024-04-24 09:35:00+00:00,75.75,76.09,75.66,75.78,1414,75.906,759
2024-04-24 09:40:00+00:00,75.83,75.98,75.43,75.47,815,75.738,361
2024-04-24 09:45:00+00:00,75.5,75.57,75.3,75.52,755,75.432,379
2024-04-24 09:50:00+00:00,75.53,75.66,75.31,75.38,344,75.439,143
2024-04-24 09:55:00+00:00,75.42,75.45,75.02,75.02,984,75.185,474
2024-04-24 10:00:00+00:00,75.09,75.13,74.78,74.78,530,74.948,259
2024-04-24 10:05:00+00:00,74.77,75.05,74.76,74.86,367,74.939,174
2024-04-24 10:10:00+00:00,74.84,74.85,74.17,74.17,497,74.55,222
2024-04-24 10:15:00+00:00,74.2,74.5,74.18,74.21,876,74.333,401
2024-04-24 10:20:00+00:00,74.19,74.54,74.05,74.52,355,74.302,183
2024-04-24 10:25:00+00:00,74.53,74.73,74.21,74.38,628,74.515,312
2024-04-24 10:30:00+00:00,74.43,74.52,74.1,74.23,436,74.386,176
2024-04-24 10:35:00+00:00,74.23,74.41,74.18,74.28,286,74.286,172
2024-04-24 10:40:00+00:00,74.31,74.31,74.13,74.21,498,74.217,240
2024-04-24 10:45:00+00:00,74.2,74.37,74.09,74.28,832,74.176,325
2024-04-24 10:50:00+00:00,74.28,74.28,74.01,74.19,690,74.173,203
2024-04-24 10:55:00+00:00,74.2,74.32,74.07,74.32,329,74.217,105
2024-04-24 11:00:00+00:00,74.38,74.4,73.97,73.99,538,74.187,164
2024-04-24 11:05:00+00:00,74.01,74.15,73.92,74.1,567,74.035,227
2024-04-24 11:10:00+00:00,74.1,74.23,74.06,74.09,254,74.137,113
2024-04-24 11:15:00+00:00,74.06,74.15,74.02,74.06,189,74.068,139
2024-04-24 11:20:00+00:00,74.08,74.09,73.89,73.93,494,73.973,226
2024-04-24 11:25:00+00:00,73.91,74.2,73.9,74.11,275,74.091,136
2024-04-24 11:30:00+00:00,74.17,74.21,74.13,74.2,142,74.174,91
2024-04-24 11:35:00+00:00,74.22,74.35,74.1,74.29,302,74.219,139
2024-04-24 11:40:00+00:00,74.28,74.32,73.89,73.89,406,74.034,185
2024-04-24 11:45:00+00:00,73.9,74.05,73.78,74.01,513,73.889,212
2024-04-24 11:50:00+00:00,73.98,73.98,73.71,73.73,309,73.797,162
2024-04-24 11:55:00+00:00,73.73,73.82,73.52,73.76,584,73.642,232
2024-04-24 12:00:00+00:00,73.75,73.94,73.74,73.85,134,73.821,85
2024-04-24 12:05:00+00:00,73.85,73.85,73.66,73.72,350,73.719,158
2024-04-24 12:10:00+00:00,73.71,73.71,73.55,73.69,227,73.627,126
2024-04-24 12:15:00+00:00,73.7,73.81,73.64,73.77,178,73.741,94
2024-04-24 12:20:00+00:00,73.77,73.93,73.75,73.9,223,73.827,85
2024-04-24 12:25:00+00:00,73.91,73.93,73.75,73.78,188,73.814,88
2024-04-24 12:30:00+00:00,73.77,73.77,73.64,73.68,147,73.698,88
2024-04-24 12:35:00+00:00,73.71,73.8,73.7,73.78,123,73.754,74
2024-04-24 12:40:00+00:00,73.78,73.81,73.71,73.81,134,73.765,79
2024-04-24 12:45:00+00:00,73.79,73.92,73.78,73.92,142,73.836,57
2024-04-24 12:50:00+00:00,73.91,74.07,73.88,74.01,171,73.987,88
2024-04-24 12:55:00+00:00,74.01,74.2,74.0,74.18,263,74.125,97
2024-04-24 13:00:00+00:00,74.18,74.19,73.99,74.05,398,74.071,113
2024-04-24 13:05:00+00:00,74.03,74.12,73.96,73.96,123,74.013,80
2024-04-24 13:10:00+00:00,73.98,74.06,73.98,74.01,105,74.022,80
2024-04-24 13:15:00+00:00,73.99,74.11,73.91,74.03,344,73.978,263
2024-04-24 13:20:00+00:00,74.05,74.15,74.05,74.14,103,74.099,62
2024-04-24 13:25:00+00:00,74.16,74.18,74.13,74.16,119,74.156,76
2024-04-24 13:30:00+00:00,74.15,74.28,74.14,74.2,327,74.238,121
2024-04-24 13:35:00+00:00,74.19,74.33,74.12,74.26,203,74.238,94
2024-04-24 13:40:00+00:00,74.27,74.45,74.27,74.45,251,74.376,92
2024-04-24 13:45:00+00:00,74.43,74.54,74.41,74.43,353,74.473,120
2024-04-24 13:50:00+00:00,74.44,74.51,74.39,74.41,92,74.449,57
2024-04-24 13:55:00+00:00,74.41,74.41,74.28,74.31,159,74.339,98
2024-04-24 14:00:00+00:00,74.3,74.31,74.12,74.16,284,74.159,140
2024-04-24 14:05:00+00:00,74.13,74.13,73.94,74.08,317,74.05,125
2024-04-24 14:10:00+00:00,74.07,74.1,73.92,73.92,117,74.031,83
2024-04-24 14:15:00+00:00,73.9,74.06,73.85,73.99,192,73.97,129
2024-04-24 14:20:00+00:00,73.97,76.15,73.94,74.11,238,74.194,148
2024-04-24 14:25:00+00:00,74.08,74.08,73.88,73.88,115,73.989,86
2024-04-24 14:30:00+00:00,73.91,73.91,73.71,73.91,417,73.815,236
2024-04-24 14:35:00+00:00,73.9,73.96,73.86,73.9,203,73.912,117
2024-04-24 14:40:00+00:00,73.91,73.91,73.82,73.89,106,73.865,81
2024-04-24 14:45:00+00:00,73.88,73.91,73.82,73.84,103,73.867,69
2024-04-24 14:50:00+00:00,73.87,73.88,73.77,73.85,231,73.824,164
2024-04-24 14:55:00+00:00,73.86,73.91,73.75,73.77,296,73.852,136
2024-04-24 15:00:00+00:00,73.77,73.85,73.73,73.75,433,73.783,270
2024-04-24 15:05:00+00:00,73.76,73.98,73.76,73.98,551,73.898,208
2024-04-24 15:10:00+00:00,73.96,74.1,73.91,74.08,566,74.006,241
2024-04-24 15:15:00+00:00,74.11,74.18,73.97,74.0,996,74.051,232
2024-04-24 15:20:00+00:00,74.0,74.14,73.96,74.11,142,74.025,97
2024-04-24 15:25:00+00:00,74.13,74.16,74.04,74.08,214,74.109,119
2024-04-24 15:30:00+00:00,74.07,74.18,74.02,74.17,284,74.097,185
2024-04-24 15:35:00+00:00,74.18,74.18,74.08,74.12,174,74.122,130
2024-04-24 15:40:00+00:00,74.13,74.2,74.1,74.18,439,74.166,217
2024-04-24 15:45:00+00:00,74.18,74.4,74.15,74.34,675,74.279,376
2024-04-24 15:50:00+00:00,74.34,74.45,74.24,74.43,959,74.362,661
2024-04-24 15:55:00+00:00,74.44,74.46,74.01,74.01,3589,74.193,1929
2024-04-25 09:30:00+00:00,71.5,72.49,71.21,71.43,1952,71.708,898
2024-04-25 09:35:00+00:00,71.42,72.0,71.36,71.67,859,71.77,557
2024-04-25 09:40:00+00:00,71.67,71.89,71.45,71.59,1114,71.682,664
2024-04-25 09:45:00+00:00,71.56,71.88,71.52,71.52,1383,71.698,798
2024-04-25 09:50:00+00:00,71.56,71.65,71.2,71.37,866,71.394,532
2024-04-25 09:55:00+00:00,71.39,71.59,71.28,71.37,541,71.415,382
2024-04-25 10:00:00+00:00,71.37,71.39,71.03,71.24,984,71.213,653
2024-04-25 10:05:00+00:00,71.23,71.57,71.17,71.42,597,71.394,427
2024-04-25 10:10:00+00:00,71.4,71.9,71.37,71.83,936,71.726,601
2024-04-25 10:15:00+00:00,71.86,72.2,71.81,72.05,1127,72.013,620
2024-04-25 10:20:00+00:00,72.05,72.06,71.79,71.88,619,71.896,388
2024-04-25 10:25:00+00:00,71.85,72.01,71.72,71.75,490,71.892,337
2024-04-25 10:30:00+00:00,71.8,71.95,71.46,71.48,489,71.74,310
2024-04-25 10:35:00+00:00,71.49,71.83,71.38,71.78,455,71.541,310
2024-04-25 10:40:00+00:00,71.83,71.89,71.61,71.82,343,71.749,223
2024-04-25 10:45:00+00:00,71.8,71.85,71.57,71.64,202,71.702,137
2024-04-25 10:50:00+00:00,71.67,71.73,71.36,71.5,297,71.512,168
2024-04-25 10:55:00+00:00,71.49,71.79,71.43,71.72,252,71.627,153
2024-04-25 11:00:00+00:00,71.71,71.96,71.68,71.76,303,71.857,164
2024-04-25 11:05:00+00:00,71.78,71.88,71.76,71.88,264,71.826,161
2024-04-25 11:10:00+00:00,71.89,72.12,71.83,72.12,422,71.958,206
2024-04-25 11:15:00+00:00,72.11,72.15,71.77,71.91,530,71.946,306
2024-04-25 11:20:00+00:00,71.9,71.96,71.82,71.82,196,71.889,134
2024-04-25 11:25:00+00:00,71.8,72.14,71.75,72.08,441,71.934,231
2024-04-25 11:30:00+00:00,72.08,72.11,71.73,71.77,234,71.868,157
2024-04-25 11:35:00+00:00,71.78,71.98,71.78,71.95,199,71.887,133
2024-04-25 11:40:00+00:00,72.0,72.08,71.91,71.99,182,71.992,148
2024-04-25 11:45:00+00:00,71.98,72.02,71.82,71.91,223,71.935,125
2024-04-25 11:50:00+00:00,71.9,72.1,71.85,72.1,408,71.978,215
2024-04-25 11:55:00+00:00,72.08,72.38,72.07,72.38,585,72.191,294
2024-04-25 12:00:00+00:00,72.36,72.38,72.2,72.37,263,72.313,140
2024-04-25 12:05:00+00:00,72.38,72.44,72.31,72.31,323,72.393,184
2024-04-25 12:10:00+00:00,72.32,72.32,72.17,72.22,237,72.256,181
2024-04-25 12:15:00+00:00,72.24,72.37,72.23,72.3,148,72.316,110
2024-04-25 12:20:00+00:00,72.3,72.5,72.27,72.43,331,72.43,187
2024-04-25 12:25:00+00:00,72.43,72.49,72.4,72.45,213,72.437,142
2024-04-25 12:30:00+00:00,72.42,72.54,72.28,72.43,529,72.43,294
2024-04-25 12:35:00+00:00,72.43,72.5,72.37,72.46,377,72.445,249
2024-04-25 12:40:00+00:00,72.48,72.49,72.38,72.45,214,72.422,149
2024-04-25 12:45:00+00:00,72.44,72.54,72.41,72.45,177,72.459,96
2024-04-25 12:50:00+00:00,72.45,72.74,72.44,72.73,287,72.617,157
2024-04-25 12:55:00+00:00,72.72,72.74,72.66,72.7,219,72.705,123
2024-04-25 13:00:00+00:00,72.71,72.84,72.66,72.79,332,72.741,140
2024-04-25 13:05:00+00:00,72.79,72.84,72.67,72.67,155,72.769,100
2024-04-25 13:10:00+00:00,72.67,72.69,72.47,72.52,184,72.584,111
2024-04-25 13:15:00+00:00,72.51,72.56,72.42,72.48,237,72.499,76
2024-04-25 13:20:00+00:00,72.48,72.5,72.29,72.37,311,72.39,172
2024-04-25 13:25:00+00:00,72.37,72.43,72.33,72.42,148,72.383,96
2024-04-25 13:30:00+00:00,72.43,72.58,72.39,72.56,203,72.498,110
2024-04-25 13:35:00+00:00,72.57,72.74,72.53,72.73,554,72.637,289
2024-04-25 13:40:00+00:00,72.73,72.74,72.59,72.7,553,72.677,162
2024-04-25 13:45:00+00:00,72.7,72.83,72.63,72.78,515,72.728,129
2024-04-25 13:50:00+00:00,72.8,72.97,72.79,72.95,530,72.859,322
2024-04-25 13:55:00+00:00,72.95,73.03,72.85,73.02,299,72.943,141
2024-04-25 14:00:00+00:00,73.03,73.04,72.9,72.96,223,72.964,109
2024-04-25 14:05:00+00:00,72.94,73.08,72.87,73.04,183,72.993,116
2024-04-25 14:10:00+00:00,73.02,73.12,73.01,73.05,231,73.077,116
2024-04-25 14:15:00+00:00,73.04,73.08,72.97,72.98,149,73.026,114
2024-04-25 14:20:00+00:00,73.0,73.04,72.91,72.96,254,72.977,139
2024-04-25 14:25:00+00:00,72.95,72.99,72.73,72.75,357,72.889,146
2024-04-25 14:30:00+00:00,72.76,73.03,72.72,72.81,478,72.924,190
2024-04-25 14:35:00+00:00,72.82,72.95,72.74,72.92,221,72.834,110
2024-04-25 14:40:00+00:00,72.89,72.92,72.72,72.72,221,72.819,100
2024-04-25 14:45:00+00:00,72.72,72.77,72.69,72.75,234,72.714,186
2024-04-25 14:50:00+00:00,72.74,72.79,72.69,72.74,359,72.722,257
2024-04-25 14:55:00+00:00,72.73,72.9,72.68,72.89,299,72.807,160
2024-04-25 15:00:00+00:00,72.9,73.19,72.9,73.13,319,73.027,177
2024-04-25 15:05:00+00:00,73.14,73.16,73.03,73.06,261,73.093,182
2024-04-25 15:10:00+00:00,73.06,73.19,73.02,73.1,233,73.105,157
2024-04-25 15:15:00+00:00,73.1,73.15,73.06,73.15,200,73.096,162
2024-04-25 15:20:00+00:00,73.16,73.23,73.12,73.19,240,73.184,157
2024-04-25 15:25:00+00:00,73.18,73.24,73.12,73.23,167,73.162,131
2024-04-25 15:30:00+00:00,73.23,73.3,73.2,73.3,271,73.255,186
2024-04-25 15:35:00+00:00,73.29,73.29,73.11,73.14,306,73.176,207
2024-04-25 15:40:00+00:00,73.14,73.22,73.04,73.12,531,73.132,360
2024-04-25 15:45:00+00:00,73.11,73.22,73.08,73.15,487,73.159,377
2024-04-25 15:50:00+00:00,73.16,73.19,73.01,73.03,1009,73.11,700
2024-04-25 15:55:00+00:00,73.02,73.07,72.78,72.79,3433,72.907,1765
2024-04-26 09:30:00+00:00,74.0,74.7,73.56,73.96,3092,74.067,1449
2024-04-26 09:35:00+00:00,74.0,74.85,73.9,74.44,1474,74.532,824
2024-04-26 09:40:00+00:00,74.46,74.64,74.14,74.56,525,74.38,343
2024-04-26 09:45:00+00:00,74.56,74.94,74.41,74.94,1167,74.634,613
2024-04-26 09:50:00+00:00,74.95,75.08,74.78,74.89,792,74.971,391
2024-04-26 09:55:00+00:00,74.86,75.09,74.86,74.88,552,75.012,302
2024-04-26 10:00:00+00:00,74.92,75.24,74.72,75.19,933,75.012,562
2024-04-26 10:05:00+00:00,75.16,75.21,74.89,75.17,651,75.094,343
2024-04-26 10:10:00+00:00,75.14,75.89,75.14,75.67,1339,75.537,648
2024-04-26 10:15:00+00:00,75.65,75.77,75.39,75.5,830,75.641,369
2024-04-26 10:20:00+00:00,75.48,75.48,75.17,75.39,777,75.317,263
2024-04-26 10:25:00+00:00,75.41,75.41,75.05,75.05,406,75.211,262
2024-04-26 10:30:00+00:00,75.07,75.45,75.05,75.39,587,75.263,268
2024-04-26 10:35:00+00:00,75.39,75.55,75.13,75.22,436,75.293,217
2024-04-26 10:40:00+00:00,75.24,75.25,74.97,75.0,378,75.125,228
2024-04-26 10:45:00+00:00,74.97,75.13,74.89,75.05,372,74.979,147
2024-04-26 10:50:00+00:00,75.03,75.03,74.88,74.97,302,74.944,116
2024-04-26 10:55:00+00:00,74.96,74.97,74.78,74.89,391,74.853,201
2024-04-26 11:00:00+00:00,74.87,75.03,74.87,74.96,342,74.968,172
2024-04-26 11:05:00+00:00,74.9,74.95,74.8,74.87,346,74.869,133
2024-04-26 11:10:00+00:00,74.84,74.85,74.47,74.55,609,74.652,273
2024-04-26 11:15:00+00:00,74.57,74.57,74.41,74.51,411,74.509,176
2024-04-26 11:20:00+00:00,74.52,74.52,74.32,74.36,205,74.382,139
2024-04-26 11:25:00+00:00,74.36,74.46,74.3,74.38,398,74.387,231
2024-04-26 11:30:00+00:00,74.38,74.38,74.18,74.23,347,74.259,228
2024-04-26 11:35:00+00:00,74.26,74.32,74.12,74.2,268,74.202,176
2024-04-26 11:40:00+00:00,74.17,74.26,74.13,74.26,347,74.189,221
2024-04-26 11:45:00+00:00,74.26,74.54,74.24,74.52,542,74.387,331
2024-04-26 11:50:00+00:00,74.54,74.55,74.19,74.33,418,74.402,248
2024-04-26 11:55:00+00:00,74.34,74.43,74.28,74.28,252,74.382,132
2024-04-26 12:00:00+00:00,74.29,74.35,74.22,74.29,312,74.283,177
2024-04-26 12:05:00+00:00,74.29,74.37,74.18,74.37,194,74.272,137
2024-04-26 12:10:00+00:00,74.35,74.47,74.3,74.46,292,74.408,138
2024-04-26 12:15:00+00:00,74.45,74.45,74.32,74.4,224,74.402,77
2024-04-26 12:20:00+00:00,74.39,74.39,74.29,74.35,108,74.33,75
2024-04-26 12:25:00+00:00,74.35,74.37,74.31,74.31,130,74.34,60
2024-04-26 12:30:00+00:00,74.32,74.42,74.3,74.4,84,74.346,71
2024-04-26 12:35:00+00:00,74.4,74.46,74.35,74.41,234,74.428,152
2024-04-26 12:40:00+00:00,74.42,74.54,74.35,74.43,218,74.439,150
2024-04-26 12:45:00+00:00,74.42,74.44,74.31,74.34,183,74.379,96
2024-04-26 12:50:00+00:00,74.33,74.4,74.28,74.4,389,74.357,152
2024-04-26 12:55:00+00:00,74.4,74.52,74.4,74.5,172,74.474,89
2024-04-26 13:00:00+00:00,74.51,74.6,74.47,74.48,290,74.531,158
2024-04-26 13:05:00+00:00,74.47,74.65,74.47,74.65,192,74.557,103
2024-04-26 13:10:00+00:00,74.66,74.8,74.66,74.79,155,74.733,82
2024-04-26 13:15:00+00:00,74.8,74.82,74.71,74.73,130,74.782,82
2024-04-26 13:20:00+00:00,74.75,74.81,74.74,74.74,193,74.78,105
2024-04-26 13:25:00+00:00,74.78,74.92,74.6,74.79,751,74.742,511
2024-04-26 13:30:00+00:00,74.78,74.84,74.7,74.78,96,74.774,75
2024-04-26 13:35:00+00:00,74.78,74.8,74.68,74.72,72,74.742,41
2024-04-26 13:40:00+00:00,74.66,74.68,74.54,74.67,130,74.629,74
2024-04-26 13:45:00+00:00,74.67,74.82,74.66,74.75,304,74.704,94
2024-04-26 13:50:00+00:00,74.75,74.81,74.69,74.73,270,74.769,83
2024-04-26 13:55:00+00:00,74.69,74.77,74.67,74.7,108,74.712,68
2024-04-26 14:00:00+00:00,74.74,74.74,74.61,74.62,156,74.67,105
2024-04-26 14:05:00+00:00,74.63,74.66,74.54,74.57,231,74.603,109
2024-04-26 14:10:00+00:00,74.57,74.62,74.5,74.5,102,74.546,71
2024-04-26 14:15:00+00:00,74.49,74.53,74.43,74.45,125,74.481,103
2024-04-26 14:20:00+00:00,74.47,74.52,74.44,74.44,77,74.488,63
2024-04-26 14:25:00+00:00,74.45,74.46,74.37,74.4,134,74.412,99
2024-04-26 14:30:00+00:00,74.4,74.44,74.28,74.31,324,74.363,205
2024-04-26 14:35:00+00:00,74.29,74.44,74.28,74.42,132,74.388,111
2024-04-26 14:40:00+00:00,74.41,74.41,74.29,74.31,146,74.348,113
2024-04-26 14:45:00+00:00,74.33,74.41,74.26,74.3,141,74.334,109
2024-04-26 14:50:00+00:00,74.3,74.36,74.28,74.31,160,74.318,122
2024-04-26 14:55:00+00:00,74.3,74.39,74.28,74.36,133,74.328,110
2024-04-26 15:00:00+00:00,74.36,74.46,74.35,74.37,160,74.397,118
2024-04-26 15:05:00+00:00,74.36,74.44,74.34,74.4,144,74.395,110
2024-04-26 15:10:00+00:00,74.41,74.49,74.39,74.42,193,74.435,103
2024-04-26 15:15:00+00:00,74.41,74.48,74.41,74.47,118,74.441,78
2024-04-26 15:20:00+00:00,74.47,74.62,74.47,74.59,184,74.55,142
2024-04-26 15:25:00+00:00,74.61,74.62,74.55,74.58,152,74.59,104
2024-04-26 15:30:00+00:00,74.59,74.63,74.5,74.61,283,74.572,217
2024-04-26 15:35:00+00:00,74.63,74.67,74.47,74.47,285,74.564,167
2024-04-26 15:40:00+00:00,74.48,74.53,74.36,74.37,267,74.448,190
2024-04-26 15:45:00+00:00,74.37,74.46,74.33,74.42,534,74.386,299
2024-04-26 15:50:00+00:00,74.43,74.46,74.34,74.44,745,74.413,560
2024-04-26 15:55:00+00:00,74.44,74.57,74.42,74.49,2225,74.505,1170
2024-04-29 09:30:00+00:00,74.58,76.25,74.58,76.07,2597,75.533,919
2024-04-29 09:35:00+00:00,76.08,76.2,74.96,75.01,1502,75.51,631
2024-04-29 09:40:00+00:00,74.85,74.87,74.28,74.43,1151,74.59,388
2024-04-29 09:45:00+00:00,74.45,75.15,74.41,75.12,2128,74.788,880
2024-04-29 09:50:00+00:00,75.14,75.18,74.82,75.01,1015,75.053,566
2024-04-29 09:55:00+00:00,75.06,75.6,75.01,75.46,927,75.372,605
2024-04-29 10:00:00+00:00,75.48,75.82,75.39,75.78,747,75.593,396
2024-04-29 10:05:00+00:00,75.8,75.98,75.62,75.75,974,75.786,382
2024-04-29 10:10:00+00:00,75.74,76.2,75.71,76.17,984,76.05,508
2024-04-29 10:15:00+00:00,76.18,76.3,75.79,75.79,1212,76.147,656
2024-04-29 10:20:00+00:00,75.8,76.06,75.74,75.84,273,75.92,195
2024-04-29 10:25:00+00:00,75.85,76.07,75.79,76.03,229,75.927,151
2024-04-29 10:30:00+00:00,76.06,76.14,75.9,76.02,435,76.017,285
2024-04-29 10:35:00+00:00,76.02,76.02,75.56,75.78,672,75.786,438
2024-04-29 10:40:00+00:00,75.74,75.96,75.73,75.73,419,75.808,246
2024-04-29 10:45:00+00:00,75.74,75.77,75.55,75.68,274,75.669,191
2024-04-29 10:50:00+00:00,75.69,75.69,75.5,75.58,389,75.596,223
2024-04-29 10:55:00+00:00,75.59,75.75,75.57,75.67,248,75.661,182
2024-04-29 11:00:00+00:00,75.68,75.72,75.54,75.58,303,75.626,196
2024-04-29 11:05:00+00:00,75.6,75.66,75.5,75.62,124,75.575,97
2024-04-29 11:10:00+00:00,75.64,75.76,75.61,75.7,361,75.685,207
2024-04-29 11:15:00+00:00,75.69,75.71,75.6,75.65,305,75.656,175
2024-04-29 11:20:00+00:00,75.65,75.75,75.6,75.62,256,75.669,170
2024-04-29 11:25:00+00:00,75.62,75.67,75.51,75.52,312,75.601,209
2024-04-29 11:30:00+00:00,75.5,75.57,75.44,75.47,220,75.489,156
2024-04-29 11:35:00+00:00,75.48,75.56,75.45,75.53,162,75.495,103
2024-04-29 11:40:00+00:00,75.56,75.59,75.51,75.58,191,75.55,108
2024-04-29 11:45:00+00:00,75.57,75.59,75.48,75.5,210,75.521,122
2024-04-29 11:50:00+00:00,75.48,75.58,75.48,75.51,358,75.532,208
2024-04-29 11:55:00+00:00,75.52,75.65,75.5,75.63,201,75.582,123
2024-04-29 12:00:00+00:00,75.61,75.68,75.59,75.64,119,75.636,99
2024-04-29 12:05:00+00:00,75.63,75.68,75.6,75.6,119,75.643,83
2024-04-29 12:10:00+00:00,75.6,75.62,75.5,75.51,107,75.582,79
2024-04-29 12:15:00+00:00,75.51,75.51,75.36,75.42,305,75.438,114
2024-04-29 12:20:00+00:00,75.41,75.54,75.38,75.48,235,75.46,108
2024-04-29 12:25:00+00:00,75.46,75.54,75.4,75.43,270,75.471,151
2024-04-29 12:30:00+00:00,75.45,75.49,75.33,75.38,216,75.39,146
2024-04-29 12:35:00+00:00,75.38,75.51,75.37,75.48,187,75.456,123
2024-04-29 12:40:00+00:00,75.48,75.49,75.31,75.41,118,75.406,88
2024-04-29 12:45:00+00:00,75.41,75.44,75.25,75.29,137,75.337,82
2024-04-29 12:50:00+00:00,75.28,75.36,75.27,75.3,131,75.308,91
2024-04-29 12:55:00+00:00,75.29,75.34,75.26,75.31,206,75.299,106
2024-04-29 13:00:00+00:00,75.32,75.36,75.27,75.34,153,75.331,92
2024-04-29 13:05:00+00:00,75.35,75.38,75.3,75.38,109,75.331,91
2024-04-29 13:10:00+00:00,75.41,75.41,75.33,75.37,330,75.365,161
2024-04-29 13:15:00+00:00,75.38,75.43,75.32,75.43,323,75.385,146
2024-04-29 13:20:00+00:00,75.43,75.62,75.43,75.62,327,75.515,147
2024-04-29 13:25:00+00:00,75.6,75.66,75.55,75.6,213,75.611,136
2024-04-29 13:30:00+00:00,75.61,75.63,75.48,75.55,100,75.545,67
2024-04-29 13:35:00+00:00,75.55,75.62,75.53,75.54,198,75.575,116
2024-04-29 13:40:00+00:00,75.51,75.56,75.41,75.54,200,75.488,114
2024-04-29 13:45:00+00:00,75.52,75.54,75.39,75.42,274,75.478,162
2024-04-29 13:50:00+00:00,75.42,75.45,75.26,75.32,730,75.335,312
2024-04-29 13:55:00+00:00,75.31,75.44,75.29,75.38,160,75.367,116
2024-04-29 14:00:00+00:00,75.39,75.4,75.16,75.17,436,75.24,292
2024-04-29 14:05:00+00:00,75.16,75.17,75.05,75.13,394,75.114,262
2024-04-29 14:10:00+00:00,75.16,75.16,75.03,75.03,366,75.088,247
2024-04-29 14:15:00+00:00,75.03,75.19,75.02,75.16,434,75.102,289
2024-04-29 14:20:00+00:00,75.17,75.25,75.16,75.23,124,75.202,86
2024-04-29 14:25:00+00:00,75.22,75.26,75.08,75.08,224,75.159,115
2024-04-29 14:30:00+00:00,75.11,75.11,74.82,74.88,392,74.93,221
2024-04-29 14:35:00+00:00,74.89,74.99,74.86,74.92,249,74.908,172
2024-04-29 14:40:00+00:00,74.91,75.0,74.85,74.98,190,74.929,149
2024-04-29 14:45:00+00:00,74.97,74.98,74.86,74.87,422,74.902,218
2024-04-29 14:50:00+00:00,74.9,75.11,74.9,75.05,369,74.999,218
2024-04-29 14:55:00+00:00,75.07,75.12,75.02,75.08,402,75.079,231
2024-04-29 15:00:00+00:00,75.07,75.07,74.53,74.63,947,74.801,548
2024-04-29 15:05:00+00:00,74.62,74.84,74.46,74.79,763,74.627,374
2024-04-29 15:10:00+00:00,74.8,74.9,74.78,74.84,453,74.839,237
2024-04-29 15:15:00+00:00,74.84,74.89,74.72,74.78,462,74.794,276
2024-04-29 15:20:00+00:00,74.78,74.89,74.7,74.74,414,74.803,296
2024-04-29 15:25:00+00:00,74.75,74.81,74.69,74.81,250,74.755,192
2024-04-29 15:30:00+00:00,74.82,74.91,74.79,74.87,1213,74.866,415
2024-04-29 15:35:00+00:00,74.87,74.94,74.83,74.88,527,74.883,297
2024-04-29 15:40:00+00:00,74.89,74.99,74.83,74.9,1150,74.922,466
2024-04-29 15:45:00+00:00,74.89,74.93,74.76,74.83,889,74.848,644
2024-04-29 15:50:00+00:00,74.83,75.07,74.81,75.02,2967,74.919,1893
2024-04-29 15:55:00+00:00,75.02,75.34,74.98,75.3,3629,75.141,2190
2024-04-30 09:30:00+00:00,75.01,75.23,74.57,74.66,1582,74.781,617
2024-04-30 09:35:00+00:00,74.67,74.71,74.11,74.51,1916,74.431,1121
2024-04-30 09:40:00+00:00,74.51,75.14,74.45,74.78,2012,74.791,1104
2024-04-30 09:45:00+00:00,74.78,74.98,74.58,74.59,771,74.727,553
2024-04-30 09:50:00+00:00,74.56,74.72,74.35,74.46,495,74.512,283
2024-04-30 09:55:00+00:00,74.46,74.84,74.42,74.67,544,74.625,371
2024-04-30 10:00:00+00:00,74.67,74.87,74.22,74.39,956,74.544,609
2024-04-30 10:05:00+00:00,74.38,74.7,74.37,74.65,467,74.589,338
2024-04-30 10:10:00+00:00,74.67,74.72,74.53,74.72,319,74.638,249
2024-04-30 10:15:00+00:00,74.72,74.89,74.6,74.67,970,74.72,707
2024-04-30 10:20:00+00:00,74.69,74.77,74.59,74.66,638,74.679,434
2024-04-30 10:25:00+00:00,74.63,74.7,74.3,74.33,298,74.462,213
2024-04-30 10:30:00+00:00,74.3,74.39,74.13,74.27,628,74.233,382
2024-04-30 10:35:00+00:00,74.25,74.29,74.15,74.16,486,74.218,303
2024-04-30 10:40:00+00:00,74.15,74.25,74.13,74.23,514,74.198,298
2024-04-30 10:45:00+00:00,74.24,74.56,74.21,74.52,494,74.388,354
2024-04-30 10:50:00+00:00,74.53,74.54,74.19,74.31,269,74.378,190
2024-04-30 10:55:00+00:00,74.35,74.35,74.12,74.18,292,74.171,210
2024-04-30 11:00:00+00:00,74.18,74.4,74.12,74.38,828,74.296,311
2024-04-30 11:05:00+00:00,74.35,74.37,74.03,74.06,492,74.237,271
2024-04-30 11:10:00+00:00,74.12,74.17,73.84,73.87,375,73.99,229
2024-04-30 11:15:00+00:00,73.87,73.93,73.81,73.86,371,73.856,244
2024-04-30 11:20:00+00:00,73.9,73.99,73.83,73.9,378,73.89,207
2024-04-30 11:25:00+00:00,73.91,73.92,73.67,73.8,575,73.739,270
2024-04-30 11:30:00+00:00,73.8,73.8,73.46,73.58,509,73.586,337
2024-04-30 11:35:00+00:00,73.61,73.69,73.57,73.69,172,73.624,112
2024-04-30 11:40:00+00:00,73.67,73.67,73.4,73.47,314,73.501,245
2024-04-30 11:45:00+00:00,73.5,73.51,73.25,73.28,797,73.361,450
2024-04-30 11:50:00+00:00,73.25,73.33,73.23,73.25,430,73.275,260
2024-04-30 11:55:00+00:00,73.26,73.43,73.26,73.39,463,73.346,276
2024-04-30 12:00:00+00:00,73.39,73.49,73.23,73.48,592,73.336,342
2024-04-30 12:05:00+00:00,73.49,73.49,73.22,73.23,214,73.33,154
2024-04-30 12:10:00+00:00,73.24,73.31,73.16,73.24,535,73.225,341
2024-04-30 12:15:00+00:00,73.23,73.3,73.12,73.22,555,73.182,290
2024-04-30 12:20:00+00:00,73.22,73.39,73.22,73.27,366,73.313,235
2024-04-30 12:25:00+00:00,73.28,73.3,73.16,73.19,327,73.213,235
2024-04-30 12:30:00+00:00,73.18,73.18,72.8,72.85,1023,72.967,561
2024-04-30 12:35:00+00:00,72.83,72.96,72.83,72.9,445,72.899,311
2024-04-30 12:40:00+00:00,72.89,72.89,72.66,72.7,503,72.778,337
2024-04-30 12:45:00+00:00,72.69,72.72,72.61,72.66,384,72.65,206
2024-04-30 12:50:00+00:00,72.67,72.78,72.61,72.63,534,72.691,201
2024-04-30 12:55:00+00:00,72.62,72.74,72.62,72.72,293,72.693,163
2024-04-30 13:00:00+00:00,72.71,72.92,72.64,72.8,587,72.801,279
2024-04-30 13:05:00+00:00,72.78,72.96,72.73,72.81,771,72.861,377
2024-04-30 13:10:00+00:00,72.81,72.84,72.65,72.69,213,72.735,131
2024-04-30 13:15:00+00:00,72.68,72.71,72.63,72.67,270,72.66,175
2024-04-30 13:20:00+00:00,72.66,72.88,72.61,72.79,520,72.764,311
2024-04-30 13:25:00+00:00,72.8,72.88,72.76,72.78,332,72.831,203
2024-04-30 13:30:00+00:00,72.78,72.87,72.72,72.86,311,72.78,188
2024-04-30 13:35:00+00:00,72.85,72.93,72.84,72.86,402,72.881,261
2024-04-30 13:40:00+00:00,72.85,72.94,72.78,72.9,271,72.854,157
2024-04-30 13:45:00+00:00,72.93,73.03,72.89,72.96,483,72.942,239
2024-04-30 13:50:00+00:00,72.96,73.11,72.94,73.11,321,73.025,164
2024-04-30 13:55:00+00:00,73.11,73.14,73.05,73.11,365,73.102,150
2024-04-30 14:00:00+00:00,73.12,73.25,73.08,73.2,716,73.206,286
2024-04-30 14:05:00+00:00,73.21,73.22,73.06,73.09,331,73.128,228
2024-04-30 14:10:00+00:00,73.09,73.12,73.02,73.04,346,73.076,206
2024-04-30 14:15:00+00:00,73.05,73.1,73.0,73.06,381,73.04,207
2024-04-30 14:20:00+00:00,73.06,73.15,73.04,73.07,363,73.08,198
2024-04-30 14:25:00+00:00,73.06,73.13,72.94,72.98,457,73.025,230
2024-04-30 14:30:00+00:00,72.99,73.1,72.99,73.07,390,73.055,165
2024-04-30 14:35:00+00:00,73.06,73.14,73.01,73.11,210,73.068,112
2024-04-30 14:40:00+00:00,73.12,73.14,73.01,73.02,281,73.084,124
2024-04-30 14:45:00+00:00,73.02,73.06,72.91,72.93,336,72.988,176
2024-04-30 14:50:00+00:00,72.91,72.91,72.76,72.82,513,72.836,165
2024-04-30 14:55:00+00:00,72.81,72.88,72.79,72.87,302,72.844,149
2024-04-30 15:00:00+00:00,72.87,73.07,72.86,73.07,343,72.985,162
2024-04-30 15:05:00+00:00,73.05,73.18,73.04,73.11,410,73.111,177
2024-04-30 15:10:00+00:00,73.12,73.15,73.07,73.1,347,73.1,163
2024-04-30 15:15:00+00:00,73.09,73.12,72.98,73.01,291,73.044,191
2024-04-30 15:20:00+00:00,73.01,73.06,72.85,72.97,537,72.928,273
2024-04-30 15:25:00+00:00,72.97,73.05,72.95,73.01,446,73.001,252
2024-04-30 15:30:00+00:00,73.02,73.14,72.99,73.08,543,73.051,343
2024-04-30 15:35:00+00:00,73.07,73.12,73.0,73.02,733,73.073,333
2024-04-30 15:40:00+00:00,73.02,73.05,72.95,72.99,980,72.996,472
2024-04-30 15:45:00+00:00,72.99,73.29,72.97,73.25,2077,73.13,836
2024-04-30 15:50:00+00:00,73.24,73.24,73.02,73.19,2714,73.159,1471
2024-04-30 15:55:00+00:00,73.18,73.19,72.94,72.98,4577,73.055,2417
2024-05-01 09:30:00+00:00,68.0,69.5,67.74,68.83,9984,68.729,4964
2024-05-01 09:35:00+00:00,68.81,69.21,68.07,68.42,4070,68.661,2356
2024-05-01 09:40:00+00:00,68.36,68.9,67.82,68.12,3720,68.402,2078
2024-05-01 09:45:00+00:00,68.07,68.2,67.5,67.75,3897,67.79,2008
2024-05-01 09:50:00+00:00,67.76,67.93,66.39,66.61,3786,67.111,2233
2024-05-01 09:55:00+00:00,66.63,67.05,66.5,66.91,3619,66.805,2265
2024-05-01 10:00:00+00:00,66.96,67.2,66.29,66.29,4075,66.857,2167
2024-05-01 10:05:00+00:00,66.3,66.58,65.97,66.23,4266,66.247,2555
2024-05-01 10:10:00+00:00,66.25,66.25,65.82,66.2,2835,66.002,1625
2024-05-01 10:15:00+00:00,66.21,67.12,66.18,67.03,2850,66.676,1374
2024-05-01 10:20:00+00:00,67.03,67.1,66.62,66.79,3560,66.83,1197
2024-05-01 10:25:00+00:00,66.82,67.22,66.75,66.9,2290,66.995,1232
2024-05-01 10:30:00+00:00,66.94,67.06,66.69,66.78,2278,66.915,1343
2024-05-01 10:35:00+00:00,66.81,67.0,66.71,66.88,1467,66.887,733
2024-05-01 10:40:00+00:00,66.83,66.88,66.55,66.83,1980,66.716,1044
2024-05-01 10:45:00+00:00,66.84,67.26,66.73,67.24,1534,66.951,698
2024-05-01 10:50:00+00:00,67.24,67.6,67.23,67.45,4347,67.437,1692
2024-05-01 10:55:00+00:00,67.46,67.53,66.89,66.92,3060,67.236,770
2024-05-01 11:00:00+00:00,66.92,66.92,66.57,66.76,3349,66.761,1217
2024-05-01 11:05:00+00:00,66.73,67.01,66.66,66.82,1164,66.876,653
2024-05-01 11:10:00+00:00,66.82,66.96,66.6,66.72,1088,66.824,481
2024-05-01 11:15:00+00:00,66.71,66.71,66.37,66.47,1823,66.491,792
2024-05-01 11:20:00+00:00,66.47,66.72,66.46,66.54,484,66.606,288
2024-05-01 11:25:00+00:00,66.55,66.64,66.3,66.36,949,66.462,467
2024-05-01 11:30:00+00:00,66.36,66.44,66.21,66.39,1232,66.307,557
2024-05-01 11:35:00+00:00,66.39,66.58,66.24,66.57,1092,66.387,460
2024-05-01 11:40:00+00:00,66.59,66.92,66.58,66.84,1165,66.773,586
2024-05-01 11:45:00+00:00,66.82,66.86,66.59,66.72,1638,66.697,907
2024-05-01 11:50:00+00:00,66.72,66.83,66.6,66.72,1189,66.725,675
2024-05-01 11:55:00+00:00,66.73,66.93,66.72,66.86,1963,66.838,870
2024-05-01 12:00:00+00:00,66.84,66.85,66.55,66.8,990,66.689,498
2024-05-01 12:05:00+00:00,66.79,66.86,66.69,66.86,1638,66.767,363
2024-05-01 12:10:00+00:00,66.86,67.09,66.85,66.96,2741,66.976,928
2024-05-01 12:15:00+00:00,66.96,67.08,66.84,66.9,3280,66.901,684
2024-05-01 12:20:00+00:00,66.92,66.92,66.79,66.87,829,66.844,552
2024-05-01 12:25:00+00:00,66.88,67.01,66.86,66.92,543,66.954,374
2024-05-01 12:30:00+00:00,66.91,67.05,66.9,67.02,679,66.977,485
2024-05-01 12:35:00+00:00,67.02,67.17,66.91,66.95,1093,67.063,518
2024-05-01 12:40:00+00:00,66.96,66.96,66.55,66.57,750,66.754,399
2024-05-01 12:45:00+00:00,66.55,66.6,66.1,66.11,2560,66.296,1003
2024-05-01 12:50:00+00:00,66.12,66.34,66.05,66.33,1193,66.189,620
2024-05-01 12:55:00+00:00,66.31,66.51,66.23,66.49,689,66.393,388
2024-05-01 13:00:00+00:00,66.5,66.58,66.28,66.3,810,66.478,456
2024-05-01 13:05:00+00:00,66.31,66.37,66.19,66.27,885,66.267,474
2024-05-01 13:10:00+00:00,66.26,66.26,66.01,66.04,751,66.115,415
2024-05-01 13:15:00+00:00,66.04,66.06,65.69,65.72,1734,65.894,934
2024-05-01 13:20:00+00:00,65.72,66.14,65.71,66.08,1708,65.925,877
2024-05-01 13:25:00+00:00,66.08,66.26,66.01,66.17,748,66.138,489
2024-05-01 13:30:00+00:00,66.17,66.41,66.15,66.36,848,66.303,507
2024-05-01 13:35:00+00:00,66.37,66.8,66.25,66.25,2891,66.504,1222
2024-05-01 13:40:00+00:00,66.25,66.52,66.2,66.42,939,66.378,447
2024-05-01 13:45:00+00:00,66.43,66.53,66.34,66.4,745,66.421,378
2024-05-01 13:50:00+00:00,66.42,66.51,66.4,66.41,755,66.44,393
2024-05-01 13:55:00+00:00,66.39,66.57,66.37,66.45,1587,66.469,777
2024-05-01 14:00:00+00:00,66.46,66.64,66.21,66.55,1961,66.449,1251
2024-05-01 14:05:00+00:00,66.56,66.76,66.29,66.7,2052,66.585,1134
2024-05-01 14:10:00+00:00,66.67,66.67,66.03,66.03,2206,66.246,1030
2024-05-01 14:15:00+00:00,66.05,66.18,65.87,66.15,1260,66.039,748
2024-05-01 14:20:00+00:00,66.16,66.3,66.06,66.25,1188,66.182,770
2024-05-01 14:25:00+00:00,66.24,66.85,66.13,66.81,1393,66.499,722
2024-05-01 14:30:00+00:00,66.81,67.04,66.05,67.0,1673,66.576,1066
2024-05-01 14:35:00+00:00,66.94,67.2,66.3,67.06,1785,66.853,1249
2024-05-01 14:40:00+00:00,67.12,67.87,66.99,67.87,3708,67.44,2273
2024-05-01 14:45:00+00:00,67.86,67.88,67.27,67.53,3276,67.533,1970
2024-05-01 14:50:00+00:00,67.53,67.87,67.5,67.81,3487,67.705,1555
2024-05-01 14:55:00+00:00,67.81,67.84,67.49,67.79,1899,67.71,1023
2024-05-01 15:00:00+00:00,67.8,68.27,67.4,67.4,4187,67.846,2281
2024-05-01 15:05:00+00:00,67.4,68.01,67.2,67.87,1612,67.663,1002
2024-05-01 15:10:00+00:00,67.88,68.07,67.73,68.01,1678,67.945,1066
2024-05-01 15:15:00+00:00,68.01,68.1,67.74,67.81,1507,67.889,1014
2024-05-01 15:20:00+00:00,67.8,67.8,67.4,67.71,1876,67.578,1145
2024-05-01 15:25:00+00:00,67.7,67.86,67.55,67.58,1395,67.714,959
2024-05-01 15:30:00+00:00,67.59,67.59,67.19,67.19,2294,67.387,1391
2024-05-01 15:35:00+00:00,67.17,67.29,66.75,66.92,1474,67.11,984
2024-05-01 15:40:00+00:00,66.9,67.17,66.83,66.96,2062,66.967,1372
2024-05-01 15:45:00+00:00,66.96,67.18,66.85,66.97,3198,66.997,2062
2024-05-01 15:50:00+00:00,66.98,67.0,66.74,66.81,5293,66.846,3222
2024-05-01 15:55:00+00:00,66.8,66.99,66.69,66.83,8531,66.869,4379
2024-05-02 09:30:00+00:00,68.35,68.72,67.35,67.39,4890,68.195,1838
2024-05-02 09:35:00+00:00,67.35,68.27,67.34,68.18,2162,67.948,1352
2024-05-02 09:40:00+00:00,68.19,68.34,67.86,67.98,1451,68.071,808
2024-05-02 09:45:00+00:00,68.03,68.2,67.64,67.8,1547,67.932,984
2024-05-02 09:50:00+00:00,67.78,68.28,67.7,67.98,1319,67.958,768
2024-05-02 09:55:00+00:00,67.99,68.2,67.87,68.14,1202,68.028,806
2024-05-02 10:00:00+00:00,68.14,68.14,67.7,68.11,1250,67.94,746
2024-05-02 10:05:00+00:00,68.1,68.18,67.59,67.59,2498,67.83,1262
2024-05-02 10:10:00+00:00,67.59,67.72,67.17,67.61,2864,67.416,1589
2024-05-02 10:15:00+00:00,67.61,67.98,67.59,67.92,972,67.836,663
2024-05-02 10:20:00+00:00,67.93,68.22,67.82,68.17,1075,68.059,681
2024-05-02 10:25:00+00:00,68.19,68.54,68.13,68.29,1595,68.304,1133
2024-05-02 10:30:00+00:00,68.31,68.43,68.21,68.38,732,68.351,499
2024-05-02 10:35:00+00:00,68.37,68.52,68.27,68.51,1147,68.401,635
2024-05-02 10:40:00+00:00,68.51,68.58,68.04,68.21,1727,68.306,971
2024-05-02 10:45:00+00:00,68.21,68.4,68.07,68.34,699,68.259,507
2024-05-02 10:50:00+00:00,68.34,68.39,68.21,68.33,1121,68.291,609
2024-05-02 10:55:00+00:00,68.35,68.64,68.34,68.62,1857,68.538,1196
2024-05-02 11:00:00+00:00,68.61,68.77,68.56,68.71,1498,68.706,976
2024-05-02 11:05:00+00:00,68.71,68.99,68.57,68.84,1290,68.764,833
2024-05-02 11:10:00+00:00,68.84,68.9,68.71,68.89,1003,68.816,560
2024-05-02 11:15:00+00:00,68.88,68.89,68.63,68.64,580,68.774,380
2024-05-02 11:20:00+00:00,68.64,68.71,68.58,68.65,613,68.633,413
2024-05-02 11:25:00+00:00,68.65,68.75,68.58,68.68,1059,68.642,834
2024-05-02 11:30:00+00:00,68.69,68.72,68.41,68.48,1128,68.524,675
2024-05-02 11:35:00+00:00,68.48,68.56,68.4,68.56,642,68.496,480
2024-05-02 11:40:00+00:00,68.55,68.68,68.51,68.61,864,68.592,563
2024-05-02 11:45:00+00:00,68.62,68.62,68.46,68.54,693,68.539,464
2024-05-02 11:50:00+00:00,68.54,68.76,68.51,68.76,608,68.617,457
2024-05-02 11:55:00+00:00,68.77,68.79,68.61,68.65,1108,68.68,656
2024-05-02 12:00:00+00:00,68.64,68.67,68.52,68.56,1049,68.592,757
2024-05-02 12:05:00+00:00,68.56,68.61,68.45,68.57,992,68.551,696
2024-05-02 12:10:00+00:00,68.56,68.65,68.46,68.5,653,68.57,514
2024-05-02 12:15:00+00:00,68.5,68.63,68.49,68.6,933,68.55,706
2024-05-02 12:20:00+00:00,68.59,68.64,68.54,68.63,640,68.608,456
2024-05-02 12:25:00+00:00,68.63,68.76,68.62,68.73,1021,68.696,724
2024-05-02 12:30:00+00:00,68.74,68.81,68.62,68.67,775,68.725,583
2024-05-02 12:35:00+00:00,68.67,68.68,68.5,68.56,537,68.569,409
2024-05-02 12:40:00+00:00,68.55,68.58,68.51,68.56,937,68.548,653
2024-05-02 12:45:00+00:00,68.57,68.63,68.54,68.61,802,68.587,547
2024-05-02 12:50:00+00:00,68.61,68.66,68.53,68.54,716,68.617,465
2024-05-02 12:55:00+00:00,68.55,68.59,68.38,68.41,744,68.475,464
2024-05-02 13:00:00+00:00,68.42,68.55,68.42,68.53,586,68.5,360
2024-05-02 13:05:00+00:00,68.54,68.62,68.49,68.5,817,68.571,425
2024-05-02 13:10:00+00:00,68.5,68.66,68.47,68.58,1041,68.572,617
2024-05-02 13:15:00+00:00,68.58,68.63,68.57,68.62,759,68.605,449
2024-05-02 13:20:00+00:00,68.62,68.63,68.56,68.62,712,68.603,421
2024-05-02 13:25:00+00:00,68.62,68.79,68.57,68.79,735,68.661,529
2024-05-02 13:30:00+00:00,68.79,68.83,68.67,68.73,556,68.741,396
2024-05-02 13:35:00+00:00,68.74,68.74,68.63,68.73,521,68.693,364
2024-05-02 13:40:00+00:00,68.73,68.73,68.6,68.67,700,68.663,429
2024-05-02 13:45:00+00:00,68.67,68.72,68.63,68.66,452,68.681,335
2024-05-02 13:50:00+00:00,68.67,68.72,68.64,68.66,475,68.692,309
2024-05-02 13:55:00+00:00,68.65,68.91,68.65,68.79,1392,68.794,770
2024-05-02 14:00:00+00:00,68.8,68.94,68.64,68.89,898,68.791,573
2024-05-02 14:05:00+00:00,68.9,68.96,68.84,68.95,1315,68.907,804
2024-05-02 14:10:00+00:00,68.94,69.03,68.88,69.0,1369,68.958,612
2024-05-02 14:15:00+00:00,68.99,69.03,68.9,68.93,1441,68.972,664
2024-05-02 14:20:00+00:00,68.92,68.98,68.79,68.98,732,68.883,411
2024-05-02 14:25:00+00:00,68.98,69.24,68.95,69.16,1127,69.128,677
2024-05-02 14:30:00+00:00,69.15,69.3,69.08,69.26,755,69.187,473
2024-05-02 14:35:00+00:00,69.26,69.34,69.21,69.22,882,69.268,513
2024-05-02 14:40:00+00:00,69.21,69.32,69.2,69.31,760,69.253,468
2024-05-02 14:45:00+00:00,69.31,69.55,69.31,69.52,855,69.428,507
2024-05-02 14:50:00+00:00,69.52,69.71,69.43,69.58,1170,69.537,690
2024-05-02 14:55:00+00:00,69.59,69.7,69.5,69.68,1019,69.587,582
2024-05-02 15:00:00+00:00,69.68,69.7,69.52,69.67,1003,69.611,547
2024-05-02 15:05:00+00:00,69.68,69.77,69.65,69.71,1096,69.706,641
2024-05-02 15:10:00+00:00,69.72,69.76,69.58,69.69,1009,69.685,597
2024-05-02 15:15:00+00:00,69.69,69.81,69.66,69.72,1383,69.737,888
2024-05-02 15:20:00+00:00,69.74,69.83,69.65,69.67,1167,69.762,678
2024-05-02 15:25:00+00:00,69.67,69.84,69.65,69.77,1417,69.749,851
2024-05-02 15:30:00+00:00,69.75,69.9,69.73,69.87,1855,69.821,1074
2024-05-02 15:35:00+00:00,69.87,70.02,69.73,70.0,2626,69.874,1619
2024-05-02 15:40:00+00:00,70.0,70.12,69.93,70.11,3410,70.02,1647
2024-05-02 15:45:00+00:00,70.1,70.4,70.05,70.29,3693,70.242,2065
2024-05-02 15:50:00+00:00,70.3,70.55,70.26,70.42,5971,70.399,3321
2024-05-02 15:55:00+00:00,70.43,70.51,70.21,70.31,9627,70.346,4733
2024-05-03 09:30:00+00:00,76.49,76.5,73.3,73.42,14837,75.06,5826
2024-05-03 09:35:00+00:00,73.4,75.44,73.38,75.3,10370,74.733,4518
2024-05-03 09:40:00+00:00,75.27,75.31,73.64,73.81,7022,74.397,2775
2024-05-03 09:45:00+00:00,73.86,75.18,73.77,74.52,6476,74.457,2847
2024-05-03 09:50:00+00:00,74.6,74.93,74.18,74.7,3353,74.506,1668
2024-05-03 09:55:00+00:00,74.66,75.09,74.61,74.86,3664,74.862,1676
2024-05-03 10:00:00+00:00,74.9,75.25,72.92,72.97,7211,73.982,2795
2024-05-03 10:05:00+00:00,72.99,73.3,72.26,72.54,5858,72.766,2555
2024-05-03 10:10:00+00:00,72.55,72.69,72.05,72.17,4706,72.367,1956
2024-05-03 10:15:00+00:00,72.19,72.69,72.06,72.15,4132,72.332,1993
2024-05-03 10:20:00+00:00,72.27,72.35,71.84,72.03,3416,72.094,1412
2024-05-03 10:25:00+00:00,72.01,72.6,71.48,72.07,6676,71.924,2601
2024-05-03 10:30:00+00:00,72.1,72.43,71.78,71.81,4093,72.126,1747
2024-05-03 10:35:00+00:00,71.81,72.54,71.71,72.31,3694,72.153,1660
2024-05-03 10:40:00+00:00,72.34,72.36,71.79,72.27,2910,72.093,1099
2024-05-03 10:45:00+00:00,72.26,72.66,72.11,72.51,3569,72.422,1544
2024-05-03 10:50:00+00:00,72.5,72.51,71.79,72.02,1989,72.141,1067
2024-05-03 10:55:00+00:00,72.04,72.38,71.65,71.66,2379,72.002,1131
2024-05-03 11:00:00+00:00,71.68,72.08,71.65,71.67,2093,71.783,831
2024-05-03 11:05:00+00:00,71.67,71.84,71.13,71.24,3268,71.497,1230
2024-05-03 11:10:00+00:00,71.26,71.43,71.14,71.25,2032,71.263,963
2024-05-03 11:15:00+00:00,71.26,71.53,71.14,71.21,2217,71.32,952
2024-05-03 11:20:00+00:00,71.19,71.34,71.02,71.18,1981,71.154,759
2024-05-03 11:25:00+00:00,71.19,71.49,71.11,71.19,1651,71.308,802
2024-05-03 11:30:00+00:00,71.21,71.41,71.13,71.22,1577,71.298,594
2024-05-03 11:35:00+00:00,71.26,71.49,71.01,71.43,2724,71.196,946
2024-05-03 11:40:00+00:00,71.42,71.58,70.73,70.79,2353,71.14,1003
2024-05-03 11:45:00+00:00,70.79,71.23,70.65,70.79,2546,70.889,954
2024-05-03 11:50:00+00:00,70.79,70.84,70.57,70.74,2511,70.684,1010
2024-05-03 11:55:00+00:00,70.74,70.77,70.48,70.5,2233,70.572,1121
2024-05-03 12:00:00+00:00,70.51,70.87,70.35,70.61,3249,70.605,1224
2024-05-03 12:05:00+00:00,70.66,70.7,70.13,70.15,2648,70.362,1163
2024-05-03 12:10:00+00:00,70.15,70.37,69.91,69.93,2914,70.133,1137
2024-05-03 12:15:00+00:00,69.93,70.2,69.56,69.63,3925,69.864,1512
2024-05-03 12:20:00+00:00,69.63,69.88,69.4,69.73,3334,69.635,1243
2024-05-03 12:25:00+00:00,69.71,69.91,69.45,69.47,2035,69.727,923
2024-05-03 12:30:00+00:00,69.47,69.81,69.47,69.77,1706,69.63,912
2024-05-03 12:35:00+00:00,69.77,69.85,69.37,69.59,3182,69.516,1154
2024-05-03 12:40:00+00:00,69.56,69.7,69.29,69.39,2455,69.482,871
2024-05-03 12:45:00+00:00,69.41,69.53,69.14,69.18,2452,69.315,965
2024-05-03 12:50:00+00:00,69.18,69.29,69.01,69.04,2579,69.164,928
2024-05-03 12:55:00+00:00,69.04,69.35,68.98,69.24,3402,69.15,1075
2024-05-03 13:00:00+00:00,69.24,69.52,69.15,69.39,2049,69.36,772
2024-05-03 13:05:00+00:00,69.37,69.68,69.29,69.68,2358,69.465,802
2024-05-03 13:10:00+00:00,69.66,69.72,69.56,69.66,1507,69.638,577
2024-05-03 13:15:00+00:00,69.65,69.77,69.42,69.46,2471,69.608,768
2024-05-03 13:20:00+00:00,69.48,69.75,69.41,69.52,2391,69.572,880
2024-05-03 13:25:00+00:00,69.55,69.64,69.46,69.46,1291,69.549,623
2024-05-03 13:30:00+00:00,69.45,69.57,69.31,69.53,2023,69.438,684
2024-05-03 13:35:00+00:00,69.52,69.66,69.42,69.45,2032,69.559,931
2024-05-03 13:40:00+00:00,69.44,69.51,69.29,69.4,1022,69.401,565
2024-05-03 13:45:00+00:00,69.4,69.48,69.21,69.28,2016,69.343,784
2024-05-03 13:50:00+00:00,69.26,69.47,69.2,69.44,2139,69.319,702
2024-05-03 13:55:00+00:00,69.46,69.69,69.42,69.57,1636,69.577,713
2024-05-03 14:00:00+00:00,69.59,70.09,69.58,69.88,4419,69.889,1595
2024-05-03 14:05:00+00:00,69.86,70.16,69.81,70.09,2647,70.003,1184
2024-05-03 14:10:00+00:00,70.11,70.2,69.9,69.93,1649,70.046,579
2024-05-03 14:15:00+00:00,69.95,70.17,69.86,70.0,1762,69.971,757
2024-05-03 14:20:00+00:00,70.02,70.09,69.77,70.01,1680,69.914,616
2024-05-03 14:25:00+00:00,70.01,70.13,69.96,70.09,1592,70.055,622
2024-05-03 14:30:00+00:00,70.11,70.27,70.09,70.19,1341,70.161,652
2024-05-03 14:35:00+00:00,70.22,70.23,69.91,69.98,1402,70.026,663
2024-05-03 14:40:00+00:00,69.98,70.08,69.83,69.88,1847,69.963,638
2024-05-03 14:45:00+00:00,69.88,69.99,69.8,69.91,2198,69.879,662
2024-05-03 14:50:00+00:00,69.93,70.05,69.88,69.96,867,69.97,391
2024-05-03 14:55:00+00:00,69.97,70.06,69.85,69.95,1284,69.978,515
2024-05-03 15:00:00+00:00,69.95,69.98,69.63,69.8,1732,69.756,755
2024-05-03 15:05:00+00:00,69.8,69.89,69.7,69.86,1095,69.785,529
2024-05-03 15:10:00+00:00,69.86,69.9,69.71,69.79,998,69.813,451
2024-05-03 15:15:00+00:00,69.79,69.95,69.74,69.81,1613,69.83,844
2024-05-03 15:20:00+00:00,69.8,69.85,69.65,69.69,1131,69.725,523
2024-05-03 15:25:00+00:00,69.69,69.7,69.48,69.6,2394,69.576,913
2024-05-03 15:30:00+00:00,69.61,69.62,69.45,69.53,1396,69.536,737
2024-05-03 15:35:00+00:00,69.53,69.72,69.47,69.71,2220,69.593,1118
2024-05-03 15:40:00+00:00,69.72,69.81,69.6,69.63,2460,69.712,1241
2024-05-03 15:45:00+00:00,69.63,69.64,69.5,69.51,2558,69.55,1539
2024-05-03 15:50:00+00:00,69.52,69.73,69.49,69.68,4237,69.62,2374
2024-05-03 15:55:00+00:00,69.68,69.68,69.42,69.45,9837,69.517,4575
2024-05-06 09:30:00+00:00,70.24,71.94,70.11,71.78,5235,70.94,1490
2024-05-06 09:35:00+00:00,71.77,72.25,71.46,71.76,3686,71.887,1281
2024-05-06 09:40:00+00:00,71.74,72.15,71.62,71.86,1898,71.895,824
2024-05-06 09:45:00+00:00,71.87,71.95,71.39,71.77,2144,71.698,966
2024-05-06 09:50:00+00:00,71.77,71.84,71.35,71.68,1991,71.568,903
2024-05-06 09:55:00+00:00,71.7,71.94,71.52,71.9,1584,71.734,734
2024-05-06 10:00:00+00:00,71.89,72.33,71.66,71.83,3318,71.982,1221
2024-05-06 10:05:00+00:00,71.81,71.85,70.97,71.12,2528,71.344,1210
2024-05-06 10:10:00+00:00,71.12,71.18,70.71,71.08,2037,70.936,927
2024-05-06 10:15:00+00:00,71.07,71.35,70.86,71.14,1549,71.169,723
2024-05-06 10:20:00+00:00,71.16,71.6,71.04,71.57,2094,71.303,733
2024-05-06 10:25:00+00:00,71.56,71.61,71.28,71.44,760,71.436,441
2024-05-06 10:30:00+00:00,71.41,71.48,71.26,71.28,759,71.343,429
2024-05-06 10:35:00+00:00,71.3,71.46,71.26,71.42,644,71.35,333
2024-05-06 10:40:00+00:00,71.43,71.68,71.41,71.64,1019,71.576,448
2024-05-06 10:45:00+00:00,71.62,71.8,71.55,71.73,796,71.683,357
2024-05-06 10:50:00+00:00,71.71,71.74,71.45,71.74,907,71.584,404
2024-05-06 10:55:00+00:00,71.75,71.82,71.66,71.77,1056,71.748,441
2024-05-06 11:00:00+00:00,71.76,71.77,71.42,71.52,937,71.518,384
2024-05-06 11:05:00+00:00,71.52,71.61,71.45,71.6,652,71.539,317
2024-05-06 11:10:00+00:00,71.61,71.63,71.38,71.52,596,71.515,365
2024-05-06 11:15:00+00:00,71.52,71.75,71.47,71.73,848,71.642,340
2024-05-06 11:20:00+00:00,71.7,71.9,71.68,71.89,696,71.839,340
2024-05-06 11:25:00+00:00,71.86,71.93,71.63,71.68,778,71.794,347
2024-05-06 11:30:00+00:00,71.68,72.0,71.57,71.95,669,71.792,398
2024-05-06 11:35:00+00:00,71.97,72.06,71.84,71.91,1098,71.962,506
2024-05-06 11:40:00+00:00,71.94,72.08,71.87,71.95,716,71.981,281
2024-05-06 11:45:00+00:00,71.95,72.01,71.74,71.84,683,71.884,310
2024-05-06 11:50:00+00:00,71.86,72.07,71.84,72.03,595,71.983,275
2024-05-06 11:55:00+00:00,72.02,72.13,72.02,72.03,587,72.08,291
2024-05-06 12:00:00+00:00,72.03,72.35,71.99,72.32,754,72.181,363
2024-05-06 12:05:00+00:00,72.33,72.43,72.27,72.35,952,72.338,434
2024-05-06 12:10:00+00:00,72.34,72.37,72.21,72.31,540,72.296,265
2024-05-06 12:15:00+00:00,72.32,72.4,72.23,72.25,540,72.341,274
2024-05-06 12:20:00+00:00,72.26,72.33,72.14,72.31,482,72.243,237
2024-05-06 12:25:00+00:00,72.31,72.4,72.21,72.35,509,72.312,208
2024-05-06 12:30:00+00:00,72.35,72.47,72.28,72.4,877,72.399,318
2024-05-06 12:35:00+00:00,72.37,72.6,72.33,72.59,1067,72.478,277
2024-05-06 12:40:00+00:00,72.6,72.6,72.46,72.58,646,72.547,364
2024-05-06 12:45:00+00:00,72.58,72.65,72.43,72.51,790,72.554,381
2024-05-06 12:50:00+00:00,72.5,72.53,72.33,72.38,537,72.425,262
2024-05-06 12:55:00+00:00,72.4,72.5,72.37,72.49,438,72.439,215
2024-05-06 13:00:00+00:00,72.48,72.5,72.38,72.44,492,72.45,243
2024-05-06 13:05:00+00:00,72.44,72.49,72.29,72.33,406,72.379,183
2024-05-06 13:10:00+00:00,72.36,72.37,72.25,72.29,242,72.309,156
2024-05-06 13:15:00+00:00,72.32,72.5,72.29,72.5,543,72.415,288
2024-05-06 13:20:00+00:00,72.51,72.64,72.48,72.62,495,72.548,262
2024-05-06 13:25:00+00:00,72.62,72.63,72.47,72.51,506,72.547,255
2024-05-06 13:30:00+00:00,72.5,72.57,72.24,72.28,541,72.39,235
2024-05-06 13:35:00+00:00,72.29,72.41,72.27,72.37,314,72.336,166
2024-05-06 13:40:00+00:00,72.37,72.39,72.26,72.27,345,72.31,205
2024-05-06 13:45:00+00:00,72.26,72.4,72.25,72.35,402,72.341,182
2024-05-06 13:50:00+00:00,72.36,72.38,72.2,72.34,361,72.299,214
2024-05-06 13:55:00+00:00,72.32,72.35,72.27,72.28,622,72.322,208
2024-05-06 14:00:00+00:00,72.29,72.47,72.28,72.37,569,72.405,296
2024-05-06 14:05:00+00:00,72.36,72.45,72.33,72.43,609,72.399,194
2024-05-06 14:10:00+00:00,72.45,72.46,72.32,72.35,438,72.359,232
2024-05-06 14:15:00+00:00,72.35,72.39,72.29,72.32,367,72.341,193
2024-05-06 14:20:00+00:00,72.3,72.44,72.24,72.38,548,72.312,267
2024-05-06 14:25:00+00:00,72.38,72.4,72.28,72.38,404,72.337,245
2024-05-06 14:30:00+00:00,72.39,72.39,72.27,72.33,309,72.332,252
2024-05-06 14:35:00+00:00,72.36,72.4,72.16,72.24,626,72.29,357
2024-05-06 14:40:00+00:00,72.25,72.26,72.07,72.07,337,72.165,189
2024-05-06 14:45:00+00:00,72.09,72.31,72.06,72.31,672,72.177,252
2024-05-06 14:50:00+00:00,72.3,72.43,72.28,72.4,498,72.336,227
2024-05-06 14:55:00+00:00,72.4,72.44,72.38,72.38,531,72.411,306
2024-05-06 15:00:00+00:00,72.38,72.5,72.28,72.48,680,72.38,341
2024-05-06 15:05:00+00:00,72.47,72.54,72.43,72.47,770,72.491,375
2024-05-06 15:10:00+00:00,72.48,72.6,72.41,72.45,1224,72.5,573
2024-05-06 15:15:00+00:00,72.47,72.65,72.44,72.63,726,72.54,390
2024-05-06 15:20:00+00:00,72.64,72.72,72.59,72.71,1018,72.649,499
2024-05-06 15:25:00+00:00,72.71,72.74,72.65,72.73,1064,72.698,515
2024-05-06 15:30:00+00:00,72.73,72.86,72.67,72.86,1083,72.781,506
2024-05-06 15:35:00+00:00,72.86,72.94,72.83,72.87,1091,72.882,578
2024-05-06 15:40:00+00:00,72.87,73.01,72.86,72.98,1318,72.938,773
2024-05-06 15:45:00+00:00,72.98,73.17,72.95,73.15,1811,73.077,945
2024-05-06 15:50:00+00:00,73.16,73.31,73.08,73.31,3385,73.209,1752
2024-05-06 15:55:00+00:00,73.31,73.55,73.31,73.53,7481,73.436,3519
2024-05-07 09:30:00+00:00,73.11,73.6,72.86,73.51,2369,73.095,355
2024-05-07 09:35:00+00:00,73.52,73.56,72.59,72.78,1180,72.93,516
2024-05-07 09:40:00+00:00,72.77,72.99,72.16,72.37,736,72.524,308
2024-05-07 09:45:00+00:00,72.42,72.72,72.15,72.23,649,72.463,325
2024-05-07 09:50:00+00:00,72.19,72.59,72.01,72.59,690,72.2,341
2024-05-07 09:55:00+00:00,72.58,72.67,72.05,72.19,580,72.357,306
2024-05-07 10:00:00+00:00,72.19,72.19,71.8,72.13,1082,72.012,534
2024-05-07 10:05:00+00:00,72.15,72.51,72.05,72.45,819,72.352,343
2024-05-07 10:10:00+00:00,72.46,72.8,72.42,72.75,852,72.554,407
2024-05-07 10:15:00+00:00,72.77,72.8,72.51,72.63,686,72.682,253
2024-05-07 10:20:00+00:00,72.64,72.78,72.38,72.69,1003,72.539,321
2024-05-07 10:25:00+00:00,72.67,72.78,72.54,72.65,350,72.664,218
2024-05-07 10:30:00+00:00,72.63,72.73,72.52,72.59,1235,72.585,298
2024-05-07 10:35:00+00:00,72.56,72.6,72.26,72.26,555,72.483,304
2024-05-07 10:40:00+00:00,72.28,72.39,72.15,72.23,465,72.267,298
2024-05-07 10:45:00+00:00,72.23,72.42,72.23,72.39,296,72.343,191
2024-05-07 10:50:00+00:00,72.4,72.43,72.3,72.4,382,72.37,230
2024-05-07 10:55:00+00:00,72.42,72.57,72.25,72.26,519,72.429,254
2024-05-07 11:00:00+00:00,72.26,72.48,72.25,72.45,662,72.338,263
2024-05-07 11:05:00+00:00,72.44,72.45,72.34,72.44,587,72.396,301
2024-05-07 11:10:00+00:00,72.44,72.53,72.37,72.42,657,72.463,354
2024-05-07 11:15:00+00:00,72.41,72.43,72.27,72.36,360,72.341,200
2024-05-07 11:20:00+00:00,72.35,72.52,72.31,72.41,385,72.441,198
2024-05-07 11:25:00+00:00,72.4,72.5,72.31,72.41,286,72.406,199
2024-05-07 11:30:00+00:00,72.39,72.45,72.29,72.31,378,72.37,178
2024-05-07 11:35:00+00:00,72.32,72.52,72.32,72.44,332,72.441,216
2024-05-07 11:40:00+00:00,72.45,72.49,72.42,72.47,305,72.448,201
2024-05-07 11:45:00+00:00,72.46,72.5,72.4,72.44,270,72.461,168
2024-05-07 11:50:00+00:00,72.47,72.48,72.28,72.33,458,72.358,245
2024-05-07 11:55:00+00:00,72.35,72.42,72.23,72.4,641,72.322,229
2024-05-07 12:00:00+00:00,72.41,72.45,72.34,72.42,552,72.398,322
2024-05-07 12:05:00+00:00,72.44,72.52,72.22,72.26,474,72.405,340
2024-05-07 12:10:00+00:00,72.26,72.37,72.26,72.35,289,72.32,172
2024-05-07 12:15:00+00:00,72.34,72.39,72.26,72.36,275,72.307,161
2024-05-07 12:20:00+00:00,72.36,72.36,72.2,72.21,242,72.254,171
2024-05-07 12:25:00+00:00,72.23,72.27,72.21,72.26,263,72.237,176
2024-05-07 12:30:00+00:00,72.27,72.28,72.06,72.07,406,72.159,250
2024-05-07 12:35:00+00:00,72.06,72.27,72.05,72.22,261,72.126,189
2024-05-07 12:40:00+00:00,72.22,72.25,72.07,72.08,561,72.198,241
2024-05-07 12:45:00+00:00,72.07,72.08,71.89,72.02,666,71.994,269
2024-05-07 12:50:00+00:00,72.02,72.02,71.89,71.9,331,71.933,167
2024-05-07 12:55:00+00:00,71.9,71.92,71.81,71.89,369,71.882,194
2024-05-07 13:00:00+00:00,71.89,72.04,71.88,71.89,298,71.931,178
2024-05-07 13:05:00+00:00,71.89,71.97,71.85,71.96,443,71.913,147
2024-05-07 13:10:00+00:00,71.95,72.09,71.89,71.99,821,71.981,287
2024-05-07 13:15:00+00:00,71.99,72.01,71.69,71.84,868,71.846,354
2024-05-07 13:20:00+00:00,71.87,71.9,71.78,71.87,433,71.843,224
2024-05-07 13:25:00+00:00,71.88,71.92,71.83,71.86,232,71.878,119
2024-05-07 13:30:00+00:00,71.88,72.0,71.87,71.92,323,71.933,159
2024-05-07 13:35:00+00:00,71.91,71.97,71.87,71.92,242,71.906,128
2024-05-07 13:40:00+00:00,71.94,71.99,71.84,71.95,527,71.921,179
2024-05-07 13:45:00+00:00,71.98,71.99,71.69,71.69,362,71.894,181
2024-05-07 13:50:00+00:00,71.68,71.87,71.67,71.83,233,71.794,157
2024-05-07 13:55:00+00:00,71.8,71.84,71.68,71.72,231,71.762,137
2024-05-07 14:00:00+00:00,71.75,71.84,71.72,71.8,280,71.768,93
2024-05-07 14:05:00+00:00,71.79,71.83,71.55,71.63,426,71.667,223
2024-05-07 14:10:00+00:00,71.65,71.69,71.55,71.65,317,71.621,157
2024-05-07 14:15:00+00:00,71.63,71.69,71.55,71.56,253,71.634,150
2024-05-07 14:20:00+00:00,71.57,71.66,71.54,71.56,270,71.593,123
2024-05-07 14:25:00+00:00,71.56,71.61,71.46,71.57,336,71.532,212
2024-05-07 14:30:00+00:00,71.56,71.67,71.43,71.48,420,71.535,231
2024-05-07 14:35:00+00:00,71.47,71.55,71.4,71.52,638,71.462,327
2024-05-07 14:40:00+00:00,71.5,71.68,71.44,71.65,460,71.564,232
2024-05-07 14:45:00+00:00,71.68,71.77,71.62,71.72,379,71.684,209
2024-05-07 14:50:00+00:00,71.71,71.73,71.59,71.64,355,71.672,240
2024-05-07 14:55:00+00:00,71.66,71.73,71.61,71.72,308,71.661,166
2024-05-07 15:00:00+00:00,71.74,71.75,71.58,71.68,517,71.636,223
2024-05-07 15:05:00+00:00,71.66,71.74,71.63,71.69,273,71.687,184
2024-05-07 15:10:00+00:00,71.68,71.7,71.58,71.61,263,71.637,178
2024-05-07 15:15:00+00:00,71.63,71.67,71.51,71.56,499,71.586,345
2024-05-07 15:20:00+00:00,71.57,71.69,71.51,71.67,377,71.613,277
2024-05-07 15:25:00+00:00,71.67,71.81,71.67,71.7,641,71.739,312
2024-05-07 15:30:00+00:00,71.69,71.75,71.68,71.74,409,71.721,278
2024-05-07 15:35:00+00:00,71.75,71.85,71.73,71.8,824,71.792,473
2024-05-07 15:40:00+00:00,71.82,71.87,71.73,71.76,531,71.787,370
2024-05-07 15:45:00+00:00,71.77,71.93,71.77,71.87,926,71.869,591
2024-05-07 15:50:00+00:00,71.85,71.97,71.75,71.76,1409,71.873,1086
2024-05-07 15:55:00+00:00,71.76,71.76,71.52,71.6,4263,71.626,2512
2024-05-08 09:30:00+00:00,70.59,71.49,70.55,70.95,1539,70.96,343
2024-05-08 09:35:00+00:00,70.98,71.51,70.82,71.44,736,71.079,344
2024-05-08 09:40:00+00:00,71.53,71.67,71.28,71.62,899,71.501,475
2024-05-08 09:45:00+00:00,71.64,72.05,71.49,71.92,1232,71.771,542
2024-05-08 09:50:00+00:00,71.91,71.93,71.33,71.51,833,71.603,382
2024-05-08 09:55:00+00:00,71.48,71.6,71.39,71.44,428,71.501,216
2024-05-08 10:00:00+00:00,71.46,71.58,71.19,71.3,1227,71.318,378
2024-05-08 10:05:00+00:00,71.28,71.3,70.87,70.89,866,71.022,485
2024-05-08 10:10:00+00:00,70.9,71.11,70.53,70.61,1030,70.753,514
2024-05-08 10:15:00+00:00,70.62,71.06,70.59,70.96,920,70.866,606
2024-05-08 10:20:00+00:00,70.97,71.31,70.92,71.26,757,71.13,403
2024-05-08 10:25:00+00:00,71.3,71.36,71.15,71.2,494,71.269,250
2024-05-08 10:30:00+00:00,71.2,71.34,70.96,71.0,890,71.1,492
2024-05-08 10:35:00+00:00,70.99,71.25,70.96,71.2,509,71.126,238
2024-05-08 10:40:00+00:00,71.27,71.42,71.17,71.39,630,71.309,285
2024-05-08 10:45:00+00:00,71.38,71.47,71.3,71.35,599,71.399,322
2024-05-08 10:50:00+00:00,71.32,71.36,71.18,71.35,374,71.267,177
2024-05-08 10:55:00+00:00,71.35,71.5,71.31,71.49,538,71.4,245
2024-05-08 11:00:00+00:00,71.52,71.57,71.38,71.38,369,71.519,179
2024-05-08 11:05:00+00:00,71.37,71.5,71.25,71.27,533,71.352,196
2024-05-08 11:10:00+00:00,71.26,71.27,71.12,71.16,509,71.203,330
2024-05-08 11:15:00+00:00,71.18,71.18,71.06,71.08,331,71.12,236
2024-05-08 11:20:00+00:00,71.11,71.21,71.06,71.19,203,71.137,149
2024-05-08 11:25:00+00:00,71.2,71.42,71.2,71.27,395,71.348,210
2024-05-08 11:30:00+00:00,71.28,71.54,71.21,71.49,379,71.386,254
2024-05-08 11:35:00+00:00,71.48,71.54,71.45,71.47,243,71.495,161
2024-05-08 11:40:00+00:00,71.47,71.5,71.4,71.46,244,71.461,123
2024-05-08 11:45:00+00:00,71.45,71.47,71.37,71.37,215,71.413,141
2024-05-08 11:50:00+00:00,71.39,71.4,71.28,71.28,184,71.336,132
2024-05-08 11:55:00+00:00,71.28,71.33,71.22,71.24,144,71.276,121
2024-05-08 12:00:00+00:00,71.22,71.31,71.19,71.27,200,71.239,150
2024-05-08 12:05:00+00:00,71.29,71.36,71.27,71.31,336,71.308,175
2024-05-08 12:10:00+00:00,71.33,71.36,71.22,71.33,248,71.304,146
2024-05-08 12:15:00+00:00,71.33,71.41,71.31,71.41,133,71.38,92
2024-05-08 12:20:00+00:00,71.42,71.43,71.31,71.31,450,71.359,156
2024-05-08 12:25:00+00:00,71.31,71.55,71.2,71.44,3753,71.438,815
2024-05-08 12:30:00+00:00,71.45,71.87,71.42,71.7,1418,71.687,511
2024-05-08 12:35:00+00:00,71.67,71.68,71.29,71.32,637,71.393,359
2024-05-08 12:40:00+00:00,71.33,71.39,71.24,71.28,445,71.298,233
2024-05-08 12:45:00+00:00,71.27,71.39,71.27,71.32,341,71.327,165
2024-05-08 12:50:00+00:00,71.3,71.39,71.25,71.37,164,71.336,107
2024-05-08 12:55:00+00:00,71.36,71.41,71.26,71.31,374,71.326,149
2024-05-08 13:00:00+00:00,71.28,71.34,71.17,71.29,313,71.242,171
2024-05-08 13:05:00+00:00,71.29,71.33,71.18,71.18,266,71.261,164
2024-05-08 13:10:00+00:00,71.16,71.19,71.11,71.15,366,71.16,177
2024-05-08 13:15:00+00:00,71.15,71.22,71.11,71.15,247,71.165,179
2024-05-08 13:20:00+00:00,71.15,71.26,71.14,71.18,235,71.202,177
2024-05-08 13:25:00+00:00,71.2,71.23,71.11,71.11,220,71.176,176
2024-05-08 13:30:00+00:00,71.1,71.24,71.1,71.22,346,71.17,170
2024-05-08 13:35:00+00:00,71.22,71.25,71.16,71.23,243,71.209,143
2024-05-08 13:40:00+00:00,71.23,71.33,71.18,71.22,451,71.227,190
2024-05-08 13:45:00+00:00,71.23,71.26,71.17,71.26,235,71.2,139
2024-05-08 13:50:00+00:00,71.25,71.37,71.22,71.35,238,71.314,118
2024-05-08 13:55:00+00:00,71.36,71.43,71.35,71.36,154,71.388,119
2024-05-08 14:00:00+00:00,71.36,71.48,71.36,71.42,221,71.432,149
2024-05-08 14:05:00+00:00,71.42,71.48,71.36,71.4,214,71.421,136
2024-05-08 14:10:00+00:00,71.41,71.43,71.32,71.39,222,71.388,156
2024-05-08 14:15:00+00:00,71.4,71.42,71.35,71.35,130,71.382,117
2024-05-08 14:20:00+00:00,71.34,71.39,71.29,71.39,262,71.332,172
2024-05-08 14:25:00+00:00,71.39,71.44,71.35,71.39,276,71.388,170
2024-05-08 14:30:00+00:00,71.39,71.48,71.36,71.36,273,71.414,174
2024-05-08 14:35:00+00:00,71.36,71.43,71.31,71.43,300,71.339,139
2024-05-08 14:40:00+00:00,71.42,71.55,71.42,71.45,544,71.48,287
2024-05-08 14:45:00+00:00,71.45,71.46,71.36,71.37,288,71.402,211
2024-05-08 14:50:00+00:00,71.37,71.38,71.31,71.35,213,71.343,150
2024-05-08 14:55:00+00:00,71.34,71.37,71.27,71.29,264,71.326,189
2024-05-08 15:00:00+00:00,71.28,71.28,71.14,71.18,359,71.206,195
2024-05-08 15:05:00+00:00,71.18,71.33,71.18,71.27,298,71.261,212
2024-05-08 15:10:00+00:00,71.28,71.33,71.2,71.29,266,71.271,169
2024-05-08 15:15:00+00:00,71.28,71.34,71.27,71.3,183,71.304,149
2024-05-08 15:20:00+00:00,71.3,71.32,71.25,71.29,312,71.285,139
2024-05-08 15:25:00+00:00,71.3,71.32,71.27,71.31,199,71.286,137
2024-05-08 15:30:00+00:00,71.31,71.46,71.3,71.43,437,71.398,288
2024-05-08 15:35:00+00:00,71.42,71.45,71.38,71.4,257,71.412,213
2024-05-08 15:40:00+00:00,71.4,71.42,71.35,71.36,453,71.374,257
2024-05-08 15:45:00+00:00,71.37,71.49,71.35,71.36,846,71.415,544
2024-05-08 15:50:00+00:00,71.36,71.44,71.33,71.37,1323,71.379,863
2024-05-08 15:55:00+00:00,71.37,71.38,71.13,71.15,3030,71.268,1778
2024-05-09 09:30:00+00:00,71.44,71.44,70.95,71.35,1091,71.336,163
2024-05-09 09:35:00+00:00,71.39,71.69,71.22,71.38,635,71.468,264
2024-05-09 09:40:00+00:00,71.38,71.38,71.01,71.23,424,71.174,232
2024-05-09 09:45:00+00:00,71.23,71.23,70.94,71.03,498,71.041,379
2024-05-09 09:50:00+00:00,71.07,71.2,70.71,70.98,699,70.949,384
2024-05-09 09:55:00+00:00,70.97,71.11,70.87,70.97,394,71.015,226
2024-05-09 10:00:00+00:00,70.99,71.29,70.94,71.28,606,71.067,428
2024-05-09 10:05:00+00:00,71.28,71.52,71.27,71.43,629,71.391,234
2024-05-09 10:10:00+00:00,71.42,71.72,71.32,71.36,917,71.574,512
2024-05-09 10:15:00+00:00,71.36,71.64,71.34,71.4,417,71.483,214
2024-05-09 10:20:00+00:00,71.41,71.66,71.4,71.61,317,71.555,157
2024-05-09 10:25:00+00:00,71.62,71.76,71.55,71.69,317,71.68,232
2024-05-09 10:30:00+00:00,71.68,71.87,71.68,71.76,460,71.789,229
2024-05-09 10:35:00+00:00,71.76,72.05,71.76,71.97,775,71.943,330
2024-05-09 10:40:00+00:00,71.97,72.0,71.77,71.78,338,71.887,223
2024-05-09 10:45:00+00:00,71.78,71.87,71.68,71.83,416,71.759,213
2024-05-09 10:50:00+00:00,71.85,71.98,71.77,71.98,314,71.88,174
2024-05-09 10:55:00+00:00,71.98,72.03,71.9,71.98,814,71.971,373
2024-05-09 11:00:00+00:00,71.99,72.06,71.98,72.03,574,72.023,323
2024-05-09 11:05:00+00:00,72.03,72.13,72.02,72.03,316,72.089,210
2024-05-09 11:10:00+00:00,72.02,72.14,71.96,72.12,707,72.033,290
2024-05-09 11:15:00+00:00,72.14,72.38,72.09,72.21,714,72.227,364
2024-05-09 11:20:00+00:00,72.2,72.26,72.18,72.19,241,72.23,135
2024-05-09 11:25:00+00:00,72.18,72.26,72.16,72.23,301,72.201,174
2024-05-09 11:30:00+00:00,72.25,72.28,72.15,72.28,285,72.216,134
2024-05-09 11:35:00+00:00,72.28,72.35,72.25,72.3,250,72.309,130
2024-05-09 11:40:00+00:00,72.31,72.4,72.28,72.33,273,72.33,151
2024-05-09 11:45:00+00:00,72.35,72.43,72.22,72.32,406,72.347,178
2024-05-09 11:50:00+00:00,72.32,72.39,72.28,72.37,370,72.338,173
2024-05-09 11:55:00+00:00,72.36,72.53,72.32,72.46,314,72.442,217
2024-05-09 12:00:00+00:00,72.46,72.54,72.38,72.53,836,72.469,245
2024-05-09 12:05:00+00:00,72.53,72.61,72.48,72.56,720,72.544,172
2024-05-09 12:10:00+00:00,72.55,72.63,72.51,72.58,285,72.569,179
2024-05-09 12:15:00+00:00,72.59,72.7,72.59,72.69,349,72.651,169
2024-05-09 12:20:00+00:00,72.7,72.81,72.65,72.68,533,72.735,276
2024-05-09 12:25:00+00:00,72.67,72.75,72.66,72.66,252,72.702,187
2024-05-09 12:30:00+00:00,72.65,72.67,72.48,72.53,584,72.568,251
2024-05-09 12:35:00+00:00,72.57,72.88,72.57,72.83,477,72.766,244
2024-05-09 12:40:00+00:00,72.83,72.9,72.82,72.9,286,72.86,183
2024-05-09 12:45:00+00:00,72.89,72.93,72.86,72.9,428,72.89,220
2024-05-09 12:50:00+00:00,72.9,72.92,72.74,72.79,310,72.843,170
2024-05-09 12:55:00+00:00,72.8,72.84,72.62,72.63,326,72.687,149
2024-05-09 13:00:00+00:00,72.62,72.91,72.57,72.87,392,72.722,245
2024-05-09 13:05:00+00:00,72.89,72.89,72.77,72.78,185,72.814,120
2024-05-09 13:10:00+00:00,72.79,72.87,72.77,72.83,289,72.847,171
2024-05-09 13:15:00+00:00,72.84,72.84,72.72,72.76,316,72.765,182
2024-05-09 13:20:00+00:00,72.75,72.75,72.58,72.68,274,72.661,164
2024-05-09 13:25:00+00:00,72.7,72.89,72.7,72.86,214,72.819,119
2024-05-09 13:30:00+00:00,72.86,72.94,72.85,72.86,256,72.89,142
2024-05-09 13:35:00+00:00,72.87,72.91,72.79,72.79,125,72.852,104
2024-05-09 13:40:00+00:00,72.79,72.84,72.74,72.83,166,72.781,124
2024-05-09 13:45:00+00:00,72.82,72.85,72.63,72.67,175,72.74,137
2024-05-09 13:50:00+00:00,72.69,72.72,72.67,72.7,164,72.692,100
2024-05-09 13:55:00+00:00,72.69,72.77,72.64,72.69,131,72.707,98
2024-05-09 14:00:00+00:00,72.68,72.69,72.56,72.58,340,72.609,146
2024-05-09 14:05:00+00:00,72.59,72.62,72.52,72.53,259,72.573,147
2024-05-09 14:10:00+00:00,72.54,72.68,72.53,72.63,275,72.608,136
2024-05-09 14:15:00+00:00,72.61,72.69,72.61,72.63,142,72.64,93
2024-05-09 14:20:00+00:00,72.64,72.69,72.58,72.62,195,72.619,126
2024-05-09 14:25:00+00:00,72.62,72.74,72.62,72.74,246,72.679,179
2024-05-09 14:30:00+00:00,72.73,72.82,72.73,72.79,228,72.768,145
2024-05-09 14:35:00+00:00,72.8,72.87,72.79,72.81,216,72.823,141
2024-05-09 14:40:00+00:00,72.82,72.83,72.78,72.82,101,72.81,65
2024-05-09 14:45:00+00:00,72.8,72.86,72.79,72.86,262,72.824,165
2024-05-09 14:50:00+00:00,72.86,72.97,72.86,72.91,221,72.92,159
2024-05-09 14:55:00+00:00,72.9,72.98,72.9,72.95,233,72.948,135
2024-05-09 15:00:00+00:00,72.96,73.0,72.92,72.99,268,72.963,153
2024-05-09 15:05:00+00:00,72.99,73.09,72.99,73.02,451,73.025,227
2024-05-09 15:10:00+00:00,73.03,73.03,72.96,72.98,195,72.995,146
2024-05-09 15:15:00+00:00,72.97,72.99,72.9,72.93,310,72.939,174
2024-05-09 15:20:00+00:00,72.94,73.0,72.94,72.94,391,72.963,228
2024-05-09 15:25:00+00:00,72.93,72.98,72.9,72.92,367,72.948,207
2024-05-09 15:30:00+00:00,72.91,72.96,72.85,72.96,436,72.904,261
2024-05-09 15:35:00+00:00,72.97,73.15,72.96,73.08,662,73.08,399
2024-05-09 15:40:00+00:00,73.07,73.21,73.01,73.14,748,73.139,427
2024-05-09 15:45:00+00:00,73.14,73.2,73.05,73.05,650,73.119,419
2024-05-09 15:50:00+00:00,73.07,73.31,73.07,73.2,1908,73.239,1216
2024-05-09 15:55:00+00:00,73.21,73.3,73.16,73.2,2571,73.217,1507
2024-05-10 09:30:00+00:00,73.66,74.0,73.59,73.65,1324,73.765,413
2024-05-10 09:35:00+00:00,73.7,73.7,72.68,72.81,1375,73.141,532
2024-05-10 09:40:00+00:00,72.81,72.98,72.75,72.92,557,72.897,226
2024-05-10 09:45:00+00:00,72.92,73.15,72.83,73.12,483,73.019,154
2024-05-10 09:50:00+00:00,73.14,73.33,73.05,73.25,789,73.197,305
2024-05-10 09:55:00+00:00,73.24,73.32,72.93,73.03,381,73.1,269
2024-05-10 10:00:00+00:00,72.92,72.98,72.55,72.91,790,72.78,248
2024-05-10 10:05:00+00:00,72.95,73.0,72.87,72.95,334,72.929,176
2024-05-10 10:10:00+00:00,72.92,72.96,72.61,72.61,391,72.768,166
2024-05-10 10:15:00+00:00,72.58,72.8,72.5,72.55,359,72.622,186
2024-05-10 10:20:00+00:00,72.56,72.61,72.31,72.41,497,72.416,283
2024-05-10 10:25:00+00:00,72.4,72.44,72.08,72.17,583,72.242,331
2024-05-10 10:30:00+00:00,72.2,72.27,71.99,72.04,936,72.104,470
2024-05-10 10:35:00+00:00,72.07,72.1,71.85,72.07,759,71.958,429
2024-05-10 10:40:00+00:00,72.07,72.12,71.85,71.92,665,71.938,370
2024-05-10 10:45:00+00:00,71.94,71.96,71.69,71.78,486,71.792,294
2024-05-10 10:50:00+00:00,71.78,71.93,71.5,71.61,487,71.747,307
2024-05-10 10:55:00+00:00,71.6,71.8,71.58,71.65,373,71.681,280
2024-05-10 11:00:00+00:00,71.64,71.68,71.52,71.55,599,71.603,232
2024-05-10 11:05:00+00:00,71.54,71.66,71.51,71.58,659,71.587,261
2024-05-10 11:10:00+00:00,71.59,71.66,71.55,71.6,750,71.598,253
2024-05-10 11:15:00+00:00,71.61,71.73,71.55,71.65,564,71.677,222
2024-05-10 11:20:00+00:00,71.64,71.7,71.6,71.62,118,71.65,85
2024-05-10 11:25:00+00:00,71.62,71.63,71.42,71.57,638,71.507,222
2024-05-10 11:30:00+00:00,71.55,71.67,71.52,71.64,264,71.608,132
2024-05-10 11:35:00+00:00,71.64,71.69,71.53,71.59,223,71.595,117
2024-05-10 11:40:00+00:00,71.59,71.63,71.38,71.41,222,71.514,139
2024-05-10 11:45:00+00:00,71.42,71.54,71.41,71.52,292,71.473,158
2024-05-10 11:50:00+00:00,71.51,71.63,71.48,71.48,287,71.547,155
2024-05-10 11:55:00+00:00,71.49,71.56,71.43,71.49,189,71.502,95
2024-05-10 12:00:00+00:00,71.46,71.53,71.36,71.4,149,71.44,83
2024-05-10 12:05:00+00:00,71.41,71.41,71.3,71.41,245,71.345,98
2024-05-10 12:10:00+00:00,71.42,71.42,71.28,71.35,240,71.343,78
2024-05-10 12:15:00+00:00,71.34,71.35,71.2,71.26,504,71.278,200
2024-05-10 12:20:00+00:00,71.23,71.36,71.22,71.31,356,71.31,170
2024-05-10 12:25:00+00:00,71.31,71.31,71.09,71.13,306,71.165,145
2024-05-10 12:30:00+00:00,71.12,71.12,71.01,71.03,310,71.046,180
2024-05-10 12:35:00+00:00,71.02,71.04,70.91,71.02,561,70.978,286
2024-05-10 12:40:00+00:00,71.02,71.04,70.91,70.92,330,70.979,206
2024-05-10 12:45:00+00:00,70.91,71.09,70.85,71.09,517,70.96,258
2024-05-10 12:50:00+00:00,71.07,71.12,71.04,71.09,256,71.081,143
2024-05-10 12:55:00+00:00,71.08,71.1,71.0,71.03,456,71.055,247
2024-05-10 13:00:00+00:00,71.04,71.06,70.84,70.88,340,70.922,151
2024-05-10 13:05:00+00:00,70.88,70.94,70.87,70.9,228,70.904,155
2024-05-10 13:10:00+00:00,70.9,71.04,70.84,70.96,243,70.929,132
2024-05-10 13:15:00+00:00,70.98,71.0,70.83,70.85,196,70.923,124
2024-05-10 13:20:00+00:00,70.86,70.88,70.79,70.85,348,70.821,161
2024-05-10 13:25:00+00:00,70.82,70.88,70.77,70.78,320,70.81,193
2024-05-10 13:30:00+00:00,70.77,70.9,70.72,70.87,476,70.791,201
2024-05-10 13:35:00+00:00,70.89,71.06,70.82,71.0,607,70.897,333
2024-05-10 13:40:00+00:00,70.99,71.01,70.88,70.94,218,70.965,121
2024-05-10 13:45:00+00:00,70.94,71.04,70.93,71.01,221,70.977,121
2024-05-10 13:50:00+00:00,71.04,71.04,70.93,70.98,238,70.993,127
2024-05-10 13:55:00+00:00,70.98,71.05,70.98,71.04,266,71.015,185
2024-05-10 14:00:00+00:00,71.04,71.08,70.86,70.88,505,70.961,330
2024-05-10 14:05:00+00:00,70.88,70.94,70.82,70.91,426,70.891,308
2024-05-10 14:10:00+00:00,70.9,70.95,70.87,70.93,322,70.905,209
2024-05-10 14:15:00+00:00,70.93,71.08,70.9,71.07,428,71.01,257
2024-05-10 14:20:00+00:00,71.06,71.13,71.0,71.11,310,71.088,161
2024-05-10 14:25:00+00:00,71.12,71.12,71.01,71.09,203,71.056,148
2024-05-10 14:30:00+00:00,71.08,71.11,70.99,71.04,479,71.057,273
2024-05-10 14:35:00+00:00,71.05,71.11,70.99,71.02,437,71.054,335
2024-05-10 14:40:00+00:00,71.02,71.1,71.01,71.06,190,71.045,144
2024-05-10 14:45:00+00:00,71.05,71.13,71.04,71.11,100,71.089,86
2024-05-10 14:50:00+00:00,71.13,71.16,71.09,71.09,167,71.129,133
2024-05-10 14:55:00+00:00,71.08,71.12,71.06,71.1,179,71.092,105
2024-05-10 15:00:00+00:00,71.1,71.13,70.97,71.13,288,71.049,190
2024-05-10 15:05:00+00:00,71.14,71.14,71.02,71.06,189,71.084,118
2024-05-10 15:10:00+00:00,71.07,71.07,70.98,71.02,232,71.008,151
2024-05-10 15:15:00+00:00,71.01,71.08,71.0,71.06,228,71.045,153
2024-05-10 15:20:00+00:00,71.06,71.13,71.04,71.11,351,71.085,212
2024-05-10 15:25:00+00:00,71.11,71.21,71.11,71.21,569,71.166,327
2024-05-10 15:30:00+00:00,71.22,71.37,71.2,71.32,653,71.277,447
2024-05-10 15:35:00+00:00,71.31,71.44,71.3,71.42,770,71.387,434
2024-05-10 15:40:00+00:00,71.41,71.43,71.3,71.35,902,71.361,584
2024-05-10 15:45:00+00:00,71.35,71.36,71.16,71.21,940,71.252,601
2024-05-10 15:50:00+00:00,71.21,71.33,71.16,71.33,1365,71.23,991
2024-05-10 15:55:00+00:00,71.32,71.38,71.12,71.33,4472,71.245,2375
2024-05-13 09:30:00+00:00,71.84,72.25,71.45,71.55,1557,71.919,521
2024-05-13 09:35:00+00:00,71.62,71.79,71.23,71.33,1033,71.527,530
2024-05-13 09:40:00+00:00,71.29,71.44,71.09,71.3,797,71.288,362
2024-05-13 09:45:00+00:00,71.24,71.5,71.12,71.23,1075,71.306,510
2024-05-13 09:50:00+00:00,71.26,71.62,71.23,71.45,766,71.445,471
2024-05-13 09:55:00+00:00,71.45,71.5,71.08,71.22,646,71.233,332
2024-05-13 10:00:00+00:00,71.2,71.36,71.01,71.33,642,71.183,399
2024-05-13 10:05:00+00:00,71.32,71.59,71.19,71.52,508,71.43,320
2024-05-13 10:10:00+00:00,71.49,71.49,71.13,71.17,651,71.242,363
2024-05-13 10:15:00+00:00,71.15,71.21,70.93,70.95,828,71.075,457
2024-05-13 10:20:00+00:00,70.92,71.12,70.85,71.1,528,70.976,319
2024-05-13 10:25:00+00:00,71.1,71.27,71.0,71.26,832,71.103,510
2024-05-13 10:30:00+00:00,71.25,71.3,71.04,71.25,1073,71.208,572
2024-05-13 10:35:00+00:00,71.26,71.47,71.2,71.2,948,71.33,638
2024-05-13 10:40:00+00:00,71.24,71.26,71.07,71.2,352,71.185,229
2024-05-13 10:45:00+00:00,71.2,71.2,71.08,71.16,446,71.14,264
2024-05-13 10:50:00+00:00,71.15,71.17,70.8,70.88,664,70.927,349
2024-05-13 10:55:00+00:00,70.88,70.98,70.81,70.95,375,70.903,233
2024-05-13 11:00:00+00:00,70.93,71.0,70.8,70.93,423,70.884,244
2024-05-13 11:05:00+00:00,70.93,71.02,70.9,70.98,588,70.96,297
2024-05-13 11:10:00+00:00,70.98,70.99,70.86,70.9,398,70.931,215
2024-05-13 11:15:00+00:00,70.89,70.93,70.78,70.78,447,70.886,235
2024-05-13 11:20:00+00:00,70.8,70.83,70.7,70.75,568,70.766,241
2024-05-13 11:25:00+00:00,70.76,70.83,70.71,70.76,506,70.782,220
2024-05-13 11:30:00+00:00,70.75,70.76,70.58,70.69,1200,70.665,337
2024-05-13 11:35:00+00:00,70.7,70.77,70.69,70.75,252,70.732,178
2024-05-13 11:40:00+00:00,70.74,70.83,70.68,70.71,346,70.747,201
2024-05-13 11:45:00+00:00,70.71,70.79,70.71,70.77,337,70.758,229
2024-05-13 11:50:00+00:00,70.76,70.9,70.75,70.89,382,70.833,225
2024-05-13 11:55:00+00:00,70.87,70.88,70.79,70.81,473,70.835,260
2024-05-13 12:00:00+00:00,70.81,70.82,70.71,70.76,561,70.76,285
2024-05-13 12:05:00+00:00,70.75,70.76,70.7,70.7,292,70.735,171
2024-05-13 12:10:00+00:00,70.68,70.72,70.62,70.68,478,70.659,196
2024-05-13 12:15:00+00:00,70.66,70.75,70.64,70.72,318,70.686,170
2024-05-13 12:20:00+00:00,70.71,70.72,70.67,70.7,439,70.698,238
2024-05-13 12:25:00+00:00,70.7,70.86,70.7,70.86,417,70.767,252
2024-05-13 12:30:00+00:00,70.85,70.88,70.79,70.81,363,70.823,155
2024-05-13 12:35:00+00:00,70.83,70.85,70.66,70.68,254,70.719,142
2024-05-13 12:40:00+00:00,70.68,70.72,70.65,70.7,360,70.69,164
2024-05-13 12:45:00+00:00,70.7,70.72,70.55,70.65,633,70.641,222
2024-05-13 12:50:00+00:00,70.64,70.65,70.51,70.54,289,70.576,176
2024-05-13 12:55:00+00:00,70.54,70.57,70.45,70.48,347,70.505,183
2024-05-13 13:00:00+00:00,70.48,70.48,70.19,70.24,598,70.309,341
2024-05-13 13:05:00+00:00,70.21,70.22,70.01,70.02,525,70.108,269
2024-05-13 13:10:00+00:00,70.01,70.04,69.89,69.9,2823,69.97,900
2024-05-13 13:15:00+00:00,69.9,70.0,69.75,69.83,1262,69.861,506
2024-05-13 13:20:00+00:00,69.83,70.07,69.83,70.06,430,69.962,216
2024-05-13 13:25:00+00:00,70.05,70.11,70.01,70.08,357,70.064,152
2024-05-13 13:30:00+00:00,70.08,70.09,69.82,69.9,996,69.902,339
2024-05-13 13:35:00+00:00,69.89,69.9,69.78,69.8,379,69.835,186
2024-05-13 13:40:00+00:00,69.8,69.86,69.77,69.83,435,69.805,188
2024-05-13 13:45:00+00:00,69.81,69.86,69.76,69.85,580,69.807,191
2024-05-13 13:50:00+00:00,69.84,69.89,69.77,69.86,276,69.829,179
2024-05-13 13:55:00+00:00,69.86,69.88,69.79,69.86,299,69.841,185
2024-05-13 14:00:00+00:00,69.85,69.85,69.6,69.73,620,69.687,288
2024-05-13 14:05:00+00:00,69.72,69.88,69.69,69.86,2058,69.733,233
2024-05-13 14:10:00+00:00,69.86,69.93,69.83,69.86,585,69.867,221
2024-05-13 14:15:00+00:00,69.86,69.9,69.75,69.75,314,69.82,161
2024-05-13 14:20:00+00:00,69.75,69.91,69.72,69.87,1114,69.823,269
2024-05-13 14:25:00+00:00,69.87,69.9,69.71,69.72,311,69.768,175
2024-05-13 14:30:00+00:00,69.72,69.76,69.65,69.76,406,69.708,260
2024-05-13 14:35:00+00:00,69.76,69.78,69.63,69.63,376,69.703,204
2024-05-13 14:40:00+00:00,69.63,69.77,69.57,69.74,747,69.722,218
2024-05-13 14:45:00+00:00,69.74,69.83,69.72,69.81,873,69.764,262
2024-05-13 14:50:00+00:00,69.8,69.92,69.74,69.91,324,69.819,174
2024-05-13 14:55:00+00:00,69.91,69.98,69.83,69.87,647,69.91,271
2024-05-13 15:00:00+00:00,69.87,69.97,69.85,69.92,384,69.912,204
2024-05-13 15:05:00+00:00,69.93,70.03,69.9,70.02,519,69.971,270
2024-05-13 15:10:00+00:00,70.01,70.02,69.91,69.95,423,69.972,263
2024-05-13 15:15:00+00:00,69.94,69.99,69.87,69.87,330,69.952,227
2024-05-13 15:20:00+00:00,69.88,69.93,69.85,69.87,351,69.889,229
2024-05-13 15:25:00+00:00,69.88,69.95,69.86,69.88,276,69.906,196
2024-05-13 15:30:00+00:00,69.88,69.99,69.88,69.97,517,69.926,339
2024-05-13 15:35:00+00:00,69.97,69.98,69.91,69.93,506,69.948,313
2024-05-13 15:40:00+00:00,69.92,70.06,69.92,70.0,815,69.976,504
2024-05-13 15:45:00+00:00,70.0,70.06,69.85,69.93,1285,69.947,684
2024-05-13 15:50:00+00:00,69.94,70.04,69.9,69.92,2115,69.978,1128
2024-05-13 15:55:00+00:00,69.92,69.96,69.71,69.76,5058,69.807,2206
2024-05-14 09:30:00+00:00,70.2,71.0,70.2,70.77,3009,70.595,957
2024-05-14 09:35:00+00:00,70.84,71.04,70.59,70.71,2585,70.846,970
2024-05-14 09:40:00+00:00,70.71,71.15,70.59,71.09,1317,70.836,807
2024-05-14 09:45:00+00:00,71.08,71.38,71.01,71.05,1884,71.244,913
2024-05-14 09:50:00+00:00,71.08,71.32,71.05,71.27,1085,71.219,636
2024-05-14 09:55:00+00:00,71.26,71.83,71.24,71.61,1783,71.624,670
2024-05-14 10:00:00+00:00,71.62,71.76,71.46,71.76,1232,71.578,485
2024-05-14 10:05:00+00:00,71.75,71.87,71.57,71.78,586,71.71,348
2024-05-14 10:10:00+00:00,71.78,71.98,71.68,71.81,854,71.843,454
2024-05-14 10:15:00+00:00,71.82,71.91,71.63,71.67,652,71.781,395
2024-05-14 10:20:00+00:00,71.69,71.76,71.49,71.73,679,71.642,343
2024-05-14 10:25:00+00:00,71.71,71.88,71.68,71.88,530,71.807,272
2024-05-14 10:30:00+00:00,71.88,71.93,71.73,71.88,351,71.854,230
2024-05-14 10:35:00+00:00,71.89,71.91,71.34,71.53,499,71.524,304
2024-05-14 10:40:00+00:00,71.51,71.53,71.34,71.42,424,71.414,266
2024-05-14 10:45:00+00:00,71.4,71.4,71.15,71.24,525,71.271,341
2024-05-14 10:50:00+00:00,71.23,71.36,71.18,71.21,377,71.279,244
2024-05-14 10:55:00+00:00,71.2,71.28,71.15,71.19,330,71.212,276
2024-05-14 11:00:00+00:00,71.19,71.45,71.15,71.45,376,71.285,193
2024-05-14 11:05:00+00:00,71.43,71.59,71.37,71.47,607,71.471,294
2024-05-14 11:10:00+00:00,71.53,71.54,71.32,71.35,281,71.395,184
2024-05-14 11:15:00+00:00,71.33,71.34,71.21,71.34,335,71.267,207
2024-05-14 11:20:00+00:00,71.35,71.42,71.3,71.38,259,71.373,186
2024-05-14 11:25:00+00:00,71.39,71.56,71.39,71.56,432,71.465,288
2024-05-14 11:30:00+00:00,71.55,71.57,71.31,71.36,422,71.437,231
2024-05-14 11:35:00+00:00,71.35,71.44,71.3,71.36,213,71.367,141
2024-05-14 11:40:00+00:00,71.36,71.41,71.2,71.28,200,71.295,152
2024-05-14 11:45:00+00:00,71.27,71.28,71.18,71.27,142,71.222,120
2024-05-14 11:50:00+00:00,71.27,71.35,71.24,71.31,300,71.287,214
2024-05-14 11:55:00+00:00,71.33,71.34,71.11,71.16,338,71.22,164
2024-05-14 12:00:00+00:00,71.15,71.18,71.09,71.1,169,71.129,102
2024-05-14 12:05:00+00:00,71.11,71.12,71.03,71.1,189,71.077,123
2024-05-14 12:10:00+00:00,71.08,71.13,71.04,71.07,209,71.085,119
2024-05-14 12:15:00+00:00,71.07,71.08,70.99,71.01,311,71.016,129
2024-05-14 12:20:00+00:00,71.01,71.15,71.01,71.12,322,71.098,230
2024-05-14 12:25:00+00:00,71.12,71.17,71.1,71.13,303,71.138,193
2024-05-14 12:30:00+00:00,71.12,71.17,71.03,71.16,286,71.073,208
2024-05-14 12:35:00+00:00,71.15,71.19,71.08,71.08,183,71.138,136
2024-05-14 12:40:00+00:00,71.09,71.17,71.09,71.13,181,71.144,98
2024-05-14 12:45:00+00:00,71.12,71.12,70.93,70.94,300,71.012,173
2024-05-14 12:50:00+00:00,70.96,71.0,70.86,70.92,244,70.946,154
2024-05-14 12:55:00+00:00,70.93,71.07,70.91,71.02,177,70.991,98
2024-05-14 13:00:00+00:00,71.03,71.07,70.92,70.97,189,70.965,128
2024-05-14 13:05:00+00:00,70.98,70.99,70.83,70.88,190,70.885,93
2024-05-14 13:10:00+00:00,70.89,70.89,70.71,70.71,100,70.805,78
2024-05-14 13:15:00+00:00,70.72,70.76,70.64,70.72,542,70.697,243
2024-05-14 13:20:00+00:00,70.71,70.73,70.57,70.65,394,70.638,172
2024-05-14 13:25:00+00:00,70.65,70.76,70.63,70.73,134,70.689,86
2024-05-14 13:30:00+00:00,70.73,70.84,70.71,70.72,201,70.771,148
2024-05-14 13:35:00+00:00,70.72,70.83,70.72,70.79,137,70.779,108
2024-05-14 13:40:00+00:00,70.81,70.93,70.81,70.83,297,70.861,224
2024-05-14 13:45:00+00:00,70.84,70.84,70.66,70.68,202,70.752,134
2024-05-14 13:50:00+00:00,70.68,70.68,70.58,70.65,184,70.619,117
2024-05-14 13:55:00+00:00,70.63,70.68,70.58,70.63,173,70.618,116
2024-05-14 14:00:00+00:00,70.63,70.68,70.55,70.56,195,70.609,123
2024-05-14 14:05:00+00:00,70.57,70.64,70.55,70.59,191,70.583,137
2024-05-14 14:10:00+00:00,70.6,70.73,70.58,70.67,159,70.647,125
2024-05-14 14:15:00+00:00,70.69,70.72,70.59,70.62,141,70.65,110
2024-05-14 14:20:00+00:00,70.6,70.67,70.59,70.65,132,70.623,110
2024-05-14 14:25:00+00:00,70.64,70.68,70.57,70.6,325,70.629,128
2024-05-14 14:30:00+00:00,70.63,70.72,70.56,70.65,786,70.638,200
2024-05-14 14:35:00+00:00,70.67,70.67,70.55,70.63,135,70.621,101
2024-05-14 14:40:00+00:00,70.62,70.73,70.59,70.63,139,70.653,101
2024-05-14 14:45:00+00:00,70.65,70.69,70.62,70.67,138,70.661,96
2024-05-14 14:50:00+00:00,70.67,70.69,70.56,70.61,128,70.612,101
2024-05-14 14:55:00+00:00,70.61,70.65,70.58,70.64,1285,70.611,142
2024-05-14 15:00:00+00:00,70.64,70.69,70.62,70.63,287,70.642,156
2024-05-14 15:05:00+00:00,70.63,70.82,70.59,70.82,426,70.675,171
2024-05-14 15:10:00+00:00,70.84,70.96,70.81,70.9,463,70.883,223
2024-05-14 15:15:00+00:00,70.9,70.99,70.79,70.98,505,70.881,208
2024-05-14 15:20:00+00:00,70.98,70.99,70.89,70.98,591,70.966,218
2024-05-14 15:25:00+00:00,70.98,71.03,70.93,71.03,560,70.975,392
2024-05-14 15:30:00+00:00,71.02,71.07,70.98,71.05,340,71.023,278
2024-05-14 15:35:00+00:00,71.04,71.15,71.02,71.13,1014,71.11,578
2024-05-14 15:40:00+00:00,71.14,71.28,71.14,71.27,453,71.216,281
2024-05-14 15:45:00+00:00,71.25,71.28,71.02,71.1,771,71.109,417
2024-05-14 15:50:00+00:00,71.11,71.17,71.05,71.08,875,71.109,723
2024-05-14 15:55:00+00:00,71.08,71.24,71.03,71.18,3546,71.15,2162
2024-05-15 09:30:00+00:00,72.42,73.59,72.37,73.4,3330,72.961,1251
2024-05-15 09:35:00+00:00,73.39,73.7,72.7,72.82,1562,73.283,772
2024-05-15 09:40:00+00:00,72.87,73.12,72.54,72.57,1109,72.853,478
2024-05-15 09:45:00+00:00,72.52,72.89,72.39,72.52,938,72.646,480
2024-05-15 09:50:00+00:00,72.51,72.82,72.45,72.72,651,72.645,346
2024-05-15 09:55:00+00:00,72.67,72.83,72.41,72.41,565,72.645,359
2024-05-15 10:00:00+00:00,72.39,72.6,72.35,72.42,997,72.482,469
2024-05-15 10:05:00+00:00,72.39,72.56,72.2,72.33,722,72.359,365
2024-05-15 10:10:00+00:00,72.37,72.42,72.18,72.23,488,72.289,260
2024-05-15 10:15:00+00:00,72.29,72.44,72.11,72.38,559,72.295,261
2024-05-15 10:20:00+00:00,72.42,72.54,72.37,72.46,344,72.457,209
2024-05-15 10:25:00+00:00,72.46,72.46,72.33,72.38,422,72.397,210
2024-05-15 10:30:00+00:00,72.41,72.64,72.39,72.64,587,72.536,277
2024-05-15 10:35:00+00:00,72.63,72.78,72.61,72.71,410,72.713,245
2024-05-15 10:40:00+00:00,72.73,72.81,72.63,72.81,362,72.734,188
2024-05-15 10:45:00+00:00,72.81,72.88,72.75,72.86,267,72.811,176
2024-05-15 10:50:00+00:00,72.85,72.88,72.7,72.7,443,72.799,230
2024-05-15 10:55:00+00:00,72.69,72.81,72.65,72.78,337,72.744,215
2024-05-15 11:00:00+00:00,72.8,72.84,72.58,72.59,507,72.705,259
2024-05-15 11:05:00+00:00,72.58,72.58,72.34,72.36,340,72.444,237
2024-05-15 11:10:00+00:00,72.36,72.63,72.36,72.62,703,72.492,280
2024-05-15 11:15:00+00:00,72.63,72.68,72.47,72.65,301,72.571,189
2024-05-15 11:20:00+00:00,72.67,72.74,72.61,72.63,303,72.679,204
2024-05-15 11:25:00+00:00,72.63,72.64,72.31,72.34,594,72.47,338
2024-05-15 11:30:00+00:00,72.33,72.49,72.31,72.31,211,72.394,178
2024-05-15 11:35:00+00:00,72.3,72.3,72.08,72.1,658,72.179,266
2024-05-15 11:40:00+00:00,72.11,72.19,72.04,72.06,261,72.124,149
2024-05-15 11:45:00+00:00,72.05,72.05,71.87,71.93,419,71.948,215
2024-05-15 11:50:00+00:00,71.95,72.05,71.88,71.96,353,71.981,182
2024-05-15 11:55:00+00:00,71.98,71.99,71.81,71.93,321,71.91,172
2024-05-15 12:00:00+00:00,71.94,71.97,71.75,71.75,725,71.843,384
2024-05-15 12:05:00+00:00,71.77,71.84,71.67,71.82,356,71.744,199
2024-05-15 12:10:00+00:00,71.83,71.96,71.81,71.94,270,71.875,156
2024-05-15 12:15:00+00:00,71.92,71.96,71.86,71.88,162,71.905,94
2024-05-15 12:20:00+00:00,71.89,71.89,71.78,71.82,315,71.827,148
2024-05-15 12:25:00+00:00,71.82,71.82,71.72,71.82,267,71.773,182
2024-05-15 12:30:00+00:00,71.81,71.89,71.76,71.83,281,71.813,185
2024-05-15 12:35:00+00:00,71.83,71.87,71.75,71.81,405,71.79,219
2024-05-15 12:40:00+00:00,71.85,71.9,71.79,71.82,407,71.852,210
2024-05-15 12:45:00+00:00,71.82,71.9,71.8,71.89,165,71.871,103
2024-05-15 12:50:00+00:00,71.89,71.91,71.66,71.67,752,71.743,447
2024-05-15 12:55:00+00:00,71.67,71.67,71.53,71.66,521,71.599,270
2024-05-15 13:00:00+00:00,71.67,71.88,71.64,71.88,213,71.738,142
2024-05-15 13:05:00+00:00,71.86,71.95,71.82,71.87,313,71.881,201
2024-05-15 13:10:00+00:00,71.88,71.9,71.79,71.84,273,71.856,132
2024-05-15 13:15:00+00:00,71.85,71.9,71.79,71.83,140,71.833,114
2024-05-15 13:20:00+00:00,71.83,71.88,71.81,71.81,141,71.851,89
2024-05-15 13:25:00+00:00,71.82,71.83,71.77,71.78,151,71.794,113
2024-05-15 13:30:00+00:00,71.79,71.79,71.63,71.71,226,71.715,163
2024-05-15 13:35:00+00:00,71.72,71.73,71.62,71.63,205,71.673,156
2024-05-15 13:40:00+00:00,71.64,71.68,71.61,71.66,161,71.64,111
2024-05-15 13:45:00+00:00,71.64,71.65,71.45,71.47,476,71.53,303
2024-05-15 13:50:00+00:00,71.46,71.53,71.42,71.51,268,71.475,203
2024-05-15 13:55:00+00:00,71.5,71.56,71.46,71.51,219,71.517,150
2024-05-15 14:00:00+00:00,71.51,71.59,71.48,71.59,335,71.522,190
2024-05-15 14:05:00+00:00,71.59,71.77,71.58,71.72,183,71.695,110
2024-05-15 14:10:00+00:00,71.74,71.83,71.74,71.77,208,71.786,90
2024-05-15 14:15:00+00:00,71.77,71.78,71.66,71.73,131,71.72,97
2024-05-15 14:20:00+00:00,71.73,71.75,71.64,71.7,234,71.699,126
2024-05-15 14:25:00+00:00,71.7,71.75,71.68,71.72,186,71.714,97
2024-05-15 14:30:00+00:00,71.73,71.81,71.72,71.74,213,71.761,132
2024-05-15 14:35:00+00:00,71.74,71.82,71.71,71.79,180,71.769,104
2024-05-15 14:40:00+00:00,71.79,71.85,71.78,71.82,209,71.814,119
2024-05-15 14:45:00+00:00,71.83,71.85,71.76,71.79,284,71.795,110
2024-05-15 14:50:00+00:00,71.78,71.88,71.72,71.83,308,71.788,178
2024-05-15 14:55:00+00:00,71.83,71.89,71.83,71.86,472,71.853,212
2024-05-15 15:00:00+00:00,71.85,71.89,71.83,71.84,168,71.864,95
2024-05-15 15:05:00+00:00,71.84,71.89,71.82,71.87,470,71.838,143
2024-05-15 15:10:00+00:00,71.88,71.9,71.79,71.81,255,71.847,171
2024-05-15 15:15:00+00:00,71.81,71.97,71.79,71.87,379,71.908,183
2024-05-15 15:20:00+00:00,71.87,71.94,71.84,71.86,250,71.893,141
2024-05-15 15:25:00+00:00,71.86,71.89,71.76,71.78,300,71.837,173
2024-05-15 15:30:00+00:00,71.78,71.81,71.68,71.75,420,71.742,230
2024-05-15 15:35:00+00:00,71.74,71.75,71.67,71.74,312,71.708,212
2024-05-15 15:40:00+00:00,71.74,71.81,71.62,71.65,714,71.701,409
2024-05-15 15:45:00+00:00,71.64,71.65,71.53,71.61,1186,71.586,546
2024-05-15 15:50:00+00:00,71.6,71.65,71.36,71.5,1263,71.495,972
2024-05-15 15:55:00+00:00,71.48,71.61,71.43,71.5,2580,71.504,1418
2024-05-16 09:30:00+00:00,71.24,71.59,70.87,71.09,4357,71.158,621
2024-05-16 09:35:00+00:00,71.09,71.3,70.94,71.17,1282,71.134,803
2024-05-16 09:40:00+00:00,71.19,71.23,70.93,71.15,829,71.104,532
2024-05-16 09:45:00+00:00,71.16,71.56,71.05,71.45,673,71.344,429
2024-05-16 09:50:00+00:00,71.5,71.83,71.5,71.61,1064,71.666,561
2024-05-16 09:55:00+00:00,71.6,71.6,71.17,71.36,568,71.351,325
2024-05-16 10:00:00+00:00,71.39,71.63,71.35,71.61,876,71.497,305
2024-05-16 10:05:00+00:00,71.59,71.63,71.12,71.31,786,71.272,311
2024-05-16 10:10:00+00:00,71.32,71.37,71.21,71.29,542,71.303,293
2024-05-16 10:15:00+00:00,71.32,71.55,71.32,71.53,456,71.454,272
2024-05-16 10:20:00+00:00,71.53,71.67,71.47,71.53,571,71.569,317
2024-05-16 10:25:00+00:00,71.55,71.76,71.54,71.72,398,71.693,231
2024-05-16 10:30:00+00:00,71.73,71.79,71.66,71.78,249,71.741,150
2024-05-16 10:35:00+00:00,71.77,71.96,71.74,71.81,572,71.867,288
2024-05-16 10:40:00+00:00,71.79,71.83,71.64,71.73,649,71.721,273
2024-05-16 10:45:00+00:00,71.74,71.87,71.61,71.84,2210,71.723,338
2024-05-16 10:50:00+00:00,71.85,71.99,71.84,71.93,364,71.92,171
2024-05-16 10:55:00+00:00,71.93,71.96,71.84,71.88,345,71.897,266
2024-05-16 11:00:00+00:00,71.88,71.98,71.82,71.96,350,71.893,253
2024-05-16 11:05:00+00:00,71.96,72.06,71.91,72.0,635,71.99,338
2024-05-16 11:10:00+00:00,72.0,72.06,71.83,71.89,735,71.961,403
2024-05-16 11:15:00+00:00,71.87,71.92,71.8,71.91,574,71.844,361
2024-05-16 11:20:00+00:00,71.91,71.91,71.7,71.89,450,71.828,238
2024-05-16 11:25:00+00:00,71.89,71.9,71.81,71.84,295,71.849,144
2024-05-16 11:30:00+00:00,71.84,71.97,71.78,71.96,1346,71.816,221
2024-05-16 11:35:00+00:00,71.97,72.08,71.95,72.0,505,72.013,235
2024-05-16 11:40:00+00:00,72.01,72.06,72.01,72.01,164,72.034,84
2024-05-16 11:45:00+00:00,72.0,72.18,71.98,72.12,457,72.097,239
2024-05-16 11:50:00+00:00,72.12,72.15,71.99,72.03,397,72.065,157
2024-05-16 11:55:00+00:00,72.03,72.05,71.99,72.04,280,72.02,154
2024-05-16 12:00:00+00:00,72.03,72.05,71.93,71.98,291,71.995,189
2024-05-16 12:05:00+00:00,71.98,71.99,71.89,71.98,286,71.944,147
2024-05-16 12:10:00+00:00,71.97,72.04,71.96,72.02,274,72.001,142
2024-05-16 12:15:00+00:00,72.01,72.03,71.96,71.99,146,72.004,110
2024-05-16 12:20:00+00:00,72.0,72.04,71.94,72.03,267,71.979,162
2024-05-16 12:25:00+00:00,72.02,72.05,71.96,72.02,382,72.004,148
2024-05-16 12:30:00+00:00,72.0,72.0,71.74,71.75,444,71.823,256
2024-05-16 12:35:00+00:00,71.74,71.84,71.6,71.84,357,71.697,220
2024-05-16 12:40:00+00:00,71.84,71.84,71.77,71.83,226,71.795,148
2024-05-16 12:45:00+00:00,71.83,71.83,71.68,71.72,266,71.741,187
2024-05-16 12:50:00+00:00,71.72,71.78,71.7,71.76,239,71.75,165
2024-05-16 12:55:00+00:00,71.76,71.76,71.64,71.71,232,71.687,179
2024-05-16 13:00:00+00:00,71.71,71.71,71.58,71.63,213,71.652,157
2024-05-16 13:05:00+00:00,71.62,71.68,71.56,71.61,322,71.616,204
2024-05-16 13:10:00+00:00,71.59,71.6,71.53,71.56,240,71.565,145
2024-05-16 13:15:00+00:00,71.57,71.59,71.52,71.55,208,71.563,130
2024-05-16 13:20:00+00:00,71.55,71.56,71.35,71.36,2128,71.434,402
2024-05-16 13:25:00+00:00,71.33,71.56,71.31,71.52,409,71.47,205
2024-05-16 13:30:00+00:00,71.52,71.59,71.51,71.55,231,71.55,98
2024-05-16 13:35:00+00:00,71.56,71.59,71.46,71.48,311,71.512,199
2024-05-16 13:40:00+00:00,71.48,71.5,71.29,71.47,433,71.404,287
2024-05-16 13:45:00+00:00,71.46,71.5,71.36,71.37,316,71.429,250
2024-05-16 13:50:00+00:00,71.37,71.47,71.37,71.45,137,71.425,108
2024-05-16 13:55:00+00:00,71.45,71.53,71.45,71.51,196,71.48,132
2024-05-16 14:00:00+00:00,71.53,71.68,71.51,71.64,832,71.631,316
2024-05-16 14:05:00+00:00,71.64,71.92,71.64,71.91,1056,71.783,441
2024-05-16 14:10:00+00:00,71.91,72.0,71.89,71.92,435,71.943,211
2024-05-16 14:15:00+00:00,71.91,71.96,71.9,71.92,211,71.922,122
2024-05-16 14:20:00+00:00,71.94,72.0,71.88,71.95,239,71.949,140
2024-05-16 14:25:00+00:00,71.95,71.96,71.78,71.86,262,71.859,167
2024-05-16 14:30:00+00:00,71.85,71.95,71.84,71.95,296,71.889,183
2024-05-16 14:35:00+00:00,71.95,71.96,71.9,71.93,278,71.93,152
2024-05-16 14:40:00+00:00,71.92,72.05,71.92,72.01,592,72.002,203
2024-05-16 14:45:00+00:00,72.01,72.03,71.95,71.95,271,71.993,173
2024-05-16 14:50:00+00:00,71.96,71.99,71.86,71.87,285,71.917,171
2024-05-16 14:55:00+00:00,71.87,71.99,71.85,71.98,389,71.92,214
2024-05-16 15:00:00+00:00,71.97,72.03,71.94,72.01,205,71.987,143
2024-05-16 15:05:00+00:00,72.02,72.1,72.0,72.08,228,72.057,135
2024-05-16 15:10:00+00:00,72.07,72.1,71.98,72.09,227,72.024,159
2024-05-16 15:15:00+00:00,72.08,72.08,71.98,71.99,180,72.031,119
2024-05-16 15:20:00+00:00,71.98,71.98,71.93,71.95,284,71.954,138
2024-05-16 15:25:00+00:00,71.95,72.03,71.94,72.03,373,71.995,217
2024-05-16 15:30:00+00:00,72.02,72.05,71.99,72.04,466,72.021,300
2024-05-16 15:35:00+00:00,72.03,72.13,71.86,71.94,673,72.011,394
2024-05-16 15:40:00+00:00,71.94,71.97,71.82,71.9,814,71.898,385
2024-05-16 15:45:00+00:00,71.89,72.03,71.89,71.96,984,71.971,685
2024-05-16 15:50:00+00:00,71.95,72.03,71.88,71.93,1593,71.97,1013
2024-05-16 15:55:00+00:00,71.93,71.98,71.74,71.74,5757,71.871,2546
2024-05-17 09:30:00+00:00,71.82,72.0,71.27,71.45,2058,71.728,465
2024-05-17 09:35:00+00:00,71.43,71.85,71.41,71.63,360,71.623,228
2024-05-17 09:40:00+00:00,71.63,71.71,71.36,71.4,649,71.543,413
2024-05-17 09:45:00+00:00,71.4,71.56,71.33,71.5,404,71.451,295
2024-05-17 09:50:00+00:00,71.52,71.71,71.42,71.66,496,71.522,344
2024-05-17 09:55:00+00:00,71.66,71.75,71.51,71.54,512,71.623,312
2024-05-17 10:00:00+00:00,71.54,71.69,71.41,71.66,404,71.552,219
2024-05-17 10:05:00+00:00,71.66,71.87,71.61,71.69,495,71.73,247
2024-05-17 10:10:00+00:00,71.68,71.81,71.65,71.79,583,71.736,274
2024-05-17 10:15:00+00:00,71.79,72.07,71.68,72.02,915,71.893,343
2024-05-17 10:20:00+00:00,72.03,72.27,71.97,72.27,594,72.146,282
2024-05-17 10:25:00+00:00,72.28,72.43,72.21,72.43,439,72.32,215
2024-05-17 10:30:00+00:00,72.42,72.44,72.3,72.32,466,72.357,246
2024-05-17 10:35:00+00:00,72.32,72.46,72.25,72.27,580,72.372,291
2024-05-17 10:40:00+00:00,72.3,72.37,72.2,72.25,234,72.287,99
2024-05-17 10:45:00+00:00,72.26,72.34,72.23,72.3,365,72.293,130
2024-05-17 10:50:00+00:00,72.23,72.35,72.22,72.33,305,72.283,158
2024-05-17 10:55:00+00:00,72.33,72.36,72.25,72.27,241,72.307,153
2024-05-17 11:00:00+00:00,72.28,72.33,72.16,72.21,292,72.257,164
2024-05-17 11:05:00+00:00,72.2,72.33,72.19,72.31,124,72.279,71
2024-05-17 11:10:00+00:00,72.31,72.53,72.29,72.49,541,72.419,233
2024-05-17 11:15:00+00:00,72.51,72.52,72.35,72.49,424,72.436,173
2024-05-17 11:20:00+00:00,72.47,72.48,72.35,72.39,372,72.43,136
2024-05-17 11:25:00+00:00,72.41,72.6,72.41,72.6,504,72.514,219
2024-05-17 11:30:00+00:00,72.59,72.73,72.57,72.7,528,72.637,211
2024-05-17 11:35:00+00:00,72.7,72.79,72.67,72.76,300,72.724,205
2024-05-17 11:40:00+00:00,72.78,72.8,72.7,72.77,210,72.75,141
2024-05-17 11:45:00+00:00,72.77,72.89,72.77,72.85,434,72.849,218
2024-05-17 11:50:00+00:00,72.84,73.05,72.81,73.0,534,72.974,297
2024-05-17 11:55:00+00:00,73.01,73.17,73.0,73.14,539,73.109,263
2024-05-17 12:00:00+00:00,73.15,73.17,73.02,73.02,413,73.079,197
2024-05-17 12:05:00+00:00,73.06,73.13,72.96,73.05,489,73.039,254
2024-05-17 12:10:00+00:00,73.04,73.18,73.01,73.17,581,73.059,394
2024-05-17 12:15:00+00:00,73.18,73.35,73.16,73.3,930,73.253,430
2024-05-17 12:20:00+00:00,73.32,73.42,73.22,73.33,835,73.305,323
2024-05-17 12:25:00+00:00,73.35,73.43,73.29,73.33,378,73.369,218
2024-05-17 12:30:00+00:00,73.31,73.35,73.16,73.2,421,73.259,224
2024-05-17 12:35:00+00:00,73.21,73.25,73.14,73.15,322,73.196,197
2024-05-17 12:40:00+00:00,73.16,73.18,73.03,73.09,300,73.09,179
2024-05-17 12:45:00+00:00,73.1,73.1,72.97,73.09,284,73.071,191
2024-05-17 12:50:00+00:00,73.09,73.2,73.08,73.17,333,73.148,173
2024-05-17 12:55:00+00:00,73.17,73.23,73.14,73.17,185,73.179,140
2024-05-17 13:00:00+00:00,73.16,73.23,73.13,73.22,256,73.193,168
2024-05-17 13:05:00+00:00,73.2,73.33,73.16,73.29,336,73.259,198
2024-05-17 13:10:00+00:00,73.33,73.34,73.2,73.28,277,73.285,193
2024-05-17 13:15:00+00:00,73.28,73.28,73.05,73.06,378,73.122,198
2024-05-17 13:20:00+00:00,73.06,73.08,72.98,73.05,913,73.038,310
2024-05-17 13:25:00+00:00,73.06,73.1,73.02,73.07,786,73.086,184
2024-05-17 13:30:00+00:00,73.09,73.09,72.96,73.0,315,73.045,196
2024-05-17 13:35:00+00:00,72.98,73.03,72.83,72.89,407,72.902,197
2024-05-17 13:40:00+00:00,72.89,73.1,72.81,72.88,798,73.004,231
2024-05-17 13:45:00+00:00,72.88,72.88,72.8,72.86,393,72.831,216
2024-05-17 13:50:00+00:00,72.86,72.92,72.8,72.84,291,72.855,167
2024-05-17 13:55:00+00:00,72.84,72.88,72.82,72.86,164,72.853,122
2024-05-17 14:00:00+00:00,72.86,72.86,72.57,72.57,544,72.686,276
2024-05-17 14:05:00+00:00,72.58,72.6,72.46,72.51,453,72.539,264
2024-05-17 14:10:00+00:00,72.5,72.58,72.25,72.28,1050,72.471,468
2024-05-17 14:15:00+00:00,72.28,72.37,72.19,72.32,823,72.301,383
2024-05-17 14:20:00+00:00,72.3,72.4,72.05,72.23,659,72.227,406
2024-05-17 14:25:00+00:00,72.22,72.29,72.15,72.24,481,72.231,285
2024-05-17 14:30:00+00:00,72.22,72.27,72.05,72.07,553,72.147,271
2024-05-17 14:35:00+00:00,72.07,72.15,72.05,72.15,469,72.109,283
2024-05-17 14:40:00+00:00,72.15,72.18,72.1,72.16,275,72.139,203
2024-05-17 14:45:00+00:00,72.16,72.25,72.1,72.21,619,72.171,285
2024-05-17 14:50:00+00:00,72.21,72.33,72.2,72.32,530,72.258,354
2024-05-17 14:55:00+00:00,72.32,72.44,72.31,72.37,307,72.396,198
2024-05-17 15:00:00+00:00,72.37,72.41,72.34,72.39,338,72.372,203
2024-05-17 15:05:00+00:00,72.39,72.47,72.34,72.46,372,72.407,197
2024-05-17 15:10:00+00:00,72.45,72.56,72.43,72.51,475,72.494,224
2024-05-17 15:15:00+00:00,72.51,72.58,72.5,72.55,280,72.533,199
2024-05-17 15:20:00+00:00,72.56,72.64,72.53,72.55,453,72.584,250
2024-05-17 15:25:00+00:00,72.55,72.7,72.55,72.6,434,72.623,272
2024-05-17 15:30:00+00:00,72.61,72.67,72.53,72.65,522,72.606,284
2024-05-17 15:35:00+00:00,72.64,72.81,72.61,72.8,593,72.717,372
2024-05-17 15:40:00+00:00,72.8,72.85,72.71,72.73,558,72.783,427
2024-05-17 15:45:00+00:00,72.72,72.72,72.52,72.53,654,72.611,481
2024-05-17 15:50:00+00:00,72.52,72.52,72.38,72.4,2180,72.454,1120
2024-05-17 15:55:00+00:00,72.39,72.41,72.17,72.28,3909,72.242,2141
2024-05-20 09:30:00+00:00,72.41,72.45,71.72,71.81,2621,72.236,450
2024-05-20 09:35:00+00:00,71.8,72.08,71.61,72.03,1113,71.872,490
2024-05-20 09:40:00+00:00,72.06,72.06,71.7,71.97,480,71.872,242
2024-05-20 09:45:00+00:00,71.95,72.43,71.94,72.4,507,72.249,219
2024-05-20 09:50:00+00:00,72.41,72.91,72.37,72.89,405,72.669,207
2024-05-20 09:55:00+00:00,72.9,73.15,72.89,73.05,634,73.006,322
2024-05-20 10:00:00+00:00,73.06,73.41,73.01,73.4,1172,73.251,385
2024-05-20 10:05:00+00:00,73.36,73.44,73.15,73.43,825,73.305,264
2024-05-20 10:10:00+00:00,73.42,73.46,72.81,72.89,1077,73.086,552
2024-05-20 10:15:00+00:00,72.91,73.0,72.64,72.87,939,72.87,439
2024-05-20 10:20:00+00:00,72.88,73.08,72.84,72.88,779,72.967,382
2024-05-20 10:25:00+00:00,72.9,73.22,72.9,73.22,603,73.064,302
2024-05-20 10:30:00+00:00,73.21,73.3,72.97,73.09,312,73.126,149
2024-05-20 10:35:00+00:00,73.09,73.21,73.0,73.06,439,73.136,160
2024-05-20 10:40:00+00:00,73.07,73.09,72.9,72.97,210,72.979,131
2024-05-20 10:45:00+00:00,72.95,73.04,72.92,72.99,231,72.965,144
2024-05-20 10:50:00+00:00,72.99,73.04,72.94,72.98,280,72.998,150
2024-05-20 10:55:00+00:00,72.98,72.99,72.79,72.86,253,72.856,154
2024-05-20 11:00:00+00:00,72.86,72.86,72.68,72.69,231,72.754,121
2024-05-20 11:05:00+00:00,72.73,72.79,72.63,72.68,327,72.687,235
2024-05-20 11:10:00+00:00,72.69,72.8,72.68,72.75,162,72.742,92
2024-05-20 11:15:00+00:00,72.73,72.75,72.62,72.72,579,72.7,304
2024-05-20 11:20:00+00:00,72.69,72.85,72.68,72.84,274,72.737,164
2024-05-20 11:25:00+00:00,72.83,72.99,72.81,72.96,482,72.883,201
2024-05-20 11:30:00+00:00,72.96,73.07,72.95,73.06,215,72.99,117
2024-05-20 11:35:00+00:00,73.06,73.06,72.92,72.93,240,72.972,148
2024-05-20 11:40:00+00:00,72.93,72.93,72.73,72.79,506,72.811,183
2024-05-20 11:45:00+00:00,72.82,72.82,72.7,72.76,264,72.766,113
2024-05-20 11:50:00+00:00,72.74,72.79,72.68,72.76,453,72.729,170
2024-05-20 11:55:00+00:00,72.75,72.91,72.72,72.86,181,72.796,104
2024-05-20 12:00:00+00:00,72.87,73.13,72.87,73.08,360,73.033,151
2024-05-20 12:05:00+00:00,73.09,73.24,73.08,73.17,365,73.155,143
2024-05-20 12:10:00+00:00,73.17,73.19,72.99,73.02,190,73.072,90
2024-05-20 12:15:00+00:00,73.01,73.02,72.93,72.99,283,72.973,158
2024-05-20 12:20:00+00:00,73.0,73.05,72.9,72.92,253,72.976,141
2024-05-20 12:25:00+00:00,72.92,73.09,72.91,73.06,230,72.993,160
2024-05-20 12:30:00+00:00,73.06,73.07,73.01,73.06,281,73.044,124
2024-05-20 12:35:00+00:00,73.06,73.3,73.06,73.28,422,73.161,147
2024-05-20 12:40:00+00:00,73.3,73.42,73.28,73.38,331,73.338,174
2024-05-20 12:45:00+00:00,73.38,73.38,73.25,73.26,222,73.312,133
2024-05-20 12:50:00+00:00,73.27,73.27,73.21,73.21,145,73.256,93
2024-05-20 12:55:00+00:00,73.22,73.26,73.2,73.21,116,73.222,68
2024-05-20 13:00:00+00:00,73.22,73.23,73.12,73.12,265,73.161,94
2024-05-20 13:05:00+00:00,73.1,73.1,72.95,72.97,171,73.01,103
2024-05-20 13:10:00+00:00,72.97,73.05,72.94,73.03,218,73.006,149
2024-05-20 13:15:00+00:00,73.02,73.03,72.89,72.92,162,72.96,98
2024-05-20 13:20:00+00:00,72.91,72.91,72.82,72.88,270,72.868,137
2024-05-20 13:25:00+00:00,72.88,72.9,72.77,72.83,313,72.825,174
2024-05-20 13:30:00+00:00,72.82,72.86,72.79,72.84,237,72.827,138
2024-05-20 13:35:00+00:00,72.83,72.84,72.75,72.81,207,72.781,143
2024-05-20 13:40:00+00:00,72.78,72.83,72.74,72.82,196,72.792,148
2024-05-20 13:45:00+00:00,72.82,72.86,72.75,72.78,220,72.822,163
2024-05-20 13:50:00+00:00,72.79,72.91,72.79,72.81,160,72.873,109
2024-05-20 13:55:00+00:00,72.83,72.83,72.61,72.63,220,72.696,111
2024-05-20 14:00:00+00:00,72.63,72.63,72.54,72.6,250,72.579,134
2024-05-20 14:05:00+00:00,72.61,72.63,72.35,72.48,303,72.465,160
2024-05-20 14:10:00+00:00,72.48,72.56,72.42,72.52,238,72.484,115
2024-05-20 14:15:00+00:00,72.51,72.69,72.51,72.69,752,72.626,456
2024-05-20 14:20:00+00:00,72.71,72.77,72.63,72.75,496,72.73,269
2024-05-20 14:25:00+00:00,72.76,72.84,72.75,72.82,3061,72.781,179
2024-05-20 14:30:00+00:00,72.83,72.94,72.8,72.8,479,72.862,255
2024-05-20 14:35:00+00:00,72.79,72.82,72.75,72.77,136,72.788,101
2024-05-20 14:40:00+00:00,72.78,72.83,72.76,72.78,133,72.791,95
2024-05-20 14:45:00+00:00,72.78,72.86,72.76,72.85,154,72.808,106
2024-05-20 14:50:00+00:00,72.85,72.94,72.82,72.94,251,72.895,157
2024-05-20 14:55:00+00:00,72.94,73.04,72.93,72.97,951,73.003,270
2024-05-20 15:00:00+00:00,72.96,73.04,72.94,73.02,417,72.998,255
2024-05-20 15:05:00+00:00,73.01,73.15,72.97,73.14,594,73.069,224
2024-05-20 15:10:00+00:00,73.15,73.19,73.11,73.17,187,73.137,124
2024-05-20 15:15:00+00:00,73.18,73.21,73.14,73.19,366,73.171,192
2024-05-20 15:20:00+00:00,73.18,73.21,73.13,73.15,367,73.168,195
2024-05-20 15:25:00+00:00,73.15,73.2,73.11,73.16,333,73.16,175
2024-05-20 15:30:00+00:00,73.17,73.22,73.13,73.17,347,73.163,230
2024-05-20 15:35:00+00:00,73.17,73.28,73.15,73.24,456,73.22,254
2024-05-20 15:40:00+00:00,73.23,73.24,73.14,73.18,576,73.175,303
2024-05-20 15:45:00+00:00,73.17,73.26,73.17,73.23,767,73.214,343
2024-05-20 15:50:00+00:00,73.25,73.37,73.24,73.31,1234,73.314,664
2024-05-20 15:55:00+00:00,73.31,73.65,73.31,73.56,5816,73.468,2034
2024-05-21 09:30:00+00:00,73.0,73.3,72.8,73.09,2224,73.002,556
2024-05-21 09:35:00+00:00,73.11,73.13,72.24,72.48,1700,72.594,1013
2024-05-21 09:40:00+00:00,72.46,72.71,72.38,72.67,1131,72.542,696
2024-05-21 09:45:00+00:00,72.69,72.69,72.22,72.23,1461,72.385,744
2024-05-21 09:50:00+00:00,72.23,72.25,71.92,72.08,2345,72.068,856
2024-05-21 09:55:00+00:00,72.17,72.25,71.65,71.67,1791,71.961,663
2024-05-21 10:00:00+00:00,71.65,71.76,71.44,71.73,1679,71.602,762
2024-05-21 10:05:00+00:00,71.72,71.86,71.52,71.52,1984,71.702,720
2024-05-21 10:10:00+00:00,71.52,71.61,71.35,71.43,1388,71.473,647
2024-05-21 10:15:00+00:00,71.4,71.4,71.16,71.26,1330,71.29,550
2024-05-21 10:20:00+00:00,71.26,71.3,71.08,71.12,647,71.195,329
2024-05-21 10:25:00+00:00,71.12,71.16,70.9,70.96,1415,71.029,519
2024-05-21 10:30:00+00:00,70.98,71.0,70.81,70.82,1237,70.888,551
2024-05-21 10:35:00+00:00,70.82,71.21,70.77,70.96,1532,70.952,691
2024-05-21 10:40:00+00:00,70.95,70.97,70.65,70.65,1027,70.777,437
2024-05-21 10:45:00+00:00,70.67,70.73,70.55,70.67,1076,70.654,561
2024-05-21 10:50:00+00:00,70.68,70.93,70.67,70.91,1171,70.833,525
2024-05-21 10:55:00+00:00,70.91,70.93,70.75,70.8,1162,70.831,379
2024-05-21 11:00:00+00:00,70.8,70.96,70.75,70.9,1061,70.853,453
2024-05-21 11:05:00+00:00,70.88,70.93,70.73,70.77,758,70.813,371
2024-05-21 11:10:00+00:00,70.78,70.79,70.61,70.66,982,70.691,530
2024-05-21 11:15:00+00:00,70.65,70.88,70.63,70.86,853,70.784,454
2024-05-21 11:20:00+00:00,70.89,71.11,70.88,71.03,3268,71.029,573
2024-05-21 11:25:00+00:00,71.04,71.2,71.03,71.08,899,71.102,419
2024-05-21 11:30:00+00:00,71.07,71.17,71.0,71.04,569,71.107,324
2024-05-21 11:35:00+00:00,71.06,71.1,70.9,70.92,591,71.014,261
2024-05-21 11:40:00+00:00,70.93,71.0,70.75,70.83,983,70.874,350
2024-05-21 11:45:00+00:00,70.83,70.87,70.71,70.77,500,70.79,307
2024-05-21 11:50:00+00:00,70.77,70.78,70.56,70.59,646,70.636,288
2024-05-21 11:55:00+00:00,70.59,70.7,70.59,70.65,483,70.643,241
2024-05-21 12:00:00+00:00,70.64,70.77,70.62,70.73,652,70.704,363
2024-05-21 12:05:00+00:00,70.74,70.85,70.61,70.83,582,70.732,264
2024-05-21 12:10:00+00:00,70.84,70.84,70.72,70.73,360,70.778,211
2024-05-21 12:15:00+00:00,70.74,70.77,70.64,70.71,410,70.717,236
2024-05-21 12:20:00+00:00,70.7,70.72,70.66,70.69,365,70.687,237
2024-05-21 12:25:00+00:00,70.68,70.8,70.67,70.73,661,70.735,349
2024-05-21 12:30:00+00:00,70.73,70.81,70.61,70.64,631,70.713,300
2024-05-21 12:35:00+00:00,70.64,70.65,70.57,70.59,573,70.602,260
2024-05-21 12:40:00+00:00,70.59,70.73,70.59,70.67,495,70.688,241
2024-05-21 12:45:00+00:00,70.68,70.69,70.59,70.63,405,70.634,206
2024-05-21 12:50:00+00:00,70.62,70.63,70.5,70.58,1007,70.552,373
2024-05-21 12:55:00+00:00,70.57,70.73,70.54,70.64,427,70.635,271
2024-05-21 13:00:00+00:00,70.63,70.7,70.56,70.67,514,70.642,235
2024-05-21 13:05:00+00:00,70.66,70.89,70.66,70.82,589,70.785,335
2024-05-21 13:10:00+00:00,70.82,70.86,70.74,70.77,675,70.781,283
2024-05-21 13:15:00+00:00,70.76,70.81,70.69,70.75,519,70.753,317
2024-05-21 13:20:00+00:00,70.73,70.73,70.5,70.54,824,70.559,454
2024-05-21 13:25:00+00:00,70.54,70.67,70.54,70.63,537,70.605,334
2024-05-21 13:30:00+00:00,70.65,70.65,70.58,70.59,367,70.617,243
2024-05-21 13:35:00+00:00,70.59,70.7,70.53,70.68,549,70.602,308
2024-05-21 13:40:00+00:00,70.69,70.72,70.6,70.63,434,70.651,245
2024-05-21 13:45:00+00:00,70.63,70.7,70.6,70.63,464,70.637,250
2024-05-21 13:50:00+00:00,70.64,70.72,70.63,70.69,416,70.682,225
2024-05-21 13:55:00+00:00,70.7,70.76,70.67,70.76,355,70.71,211
2024-05-21 14:00:00+00:00,70.76,70.86,70.73,70.82,607,70.796,356
2024-05-21 14:05:00+00:00,70.82,70.94,70.8,70.91,496,70.885,223
2024-05-21 14:10:00+00:00,70.91,70.92,70.82,70.84,860,70.867,296
2024-05-21 14:15:00+00:00,70.84,70.9,70.82,70.83,370,70.863,221
2024-05-21 14:20:00+00:00,70.84,71.03,70.83,71.01,636,70.913,313
2024-05-21 14:25:00+00:00,71.01,71.08,71.0,71.01,710,71.027,309
2024-05-21 14:30:00+00:00,71.01,71.17,70.99,71.16,661,71.075,363
2024-05-21 14:35:00+00:00,71.15,71.26,71.12,71.25,587,71.185,319
2024-05-21 14:40:00+00:00,71.25,71.28,71.14,71.14,630,71.198,258
2024-05-21 14:45:00+00:00,71.13,71.17,71.01,71.02,900,71.106,344
2024-05-21 14:50:00+00:00,71.01,71.11,70.98,71.05,447,71.025,283
2024-05-21 14:55:00+00:00,71.06,71.06,70.78,70.97,1316,70.91,613
2024-05-21 15:00:00+00:00,70.99,71.04,70.9,70.93,345,70.986,217
2024-05-21 15:05:00+00:00,70.93,71.0,70.88,71.0,334,70.933,222
2024-05-21 15:10:00+00:00,71.0,71.14,70.99,71.1,420,71.092,287
2024-05-21 15:15:00+00:00,71.1,71.32,71.1,71.28,722,71.259,368
2024-05-21 15:20:00+00:00,71.28,71.36,71.25,71.36,436,71.303,299
2024-05-21 15:25:00+00:00,71.36,71.38,71.26,71.29,534,71.32,333
2024-05-21 15:30:00+00:00,71.29,71.52,71.27,71.51,1128,71.431,667
2024-05-21 15:35:00+00:00,71.51,71.65,71.51,71.56,858,71.589,483
2024-05-21 15:40:00+00:00,71.55,71.58,71.49,71.54,706,71.536,407
2024-05-21 15:45:00+00:00,71.55,71.56,71.47,71.48,1399,71.518,667
2024-05-21 15:50:00+00:00,71.48,71.56,71.43,71.55,1521,71.477,959
2024-05-21 15:55:00+00:00,71.54,71.64,71.47,71.47,3410,71.551,1684
2024-05-22 09:30:00+00:00,70.86,71.0,69.12,69.12,4080,70.355,1184
2024-05-22 09:35:00+00:00,69.12,69.19,67.82,67.85,5106,68.376,2449
2024-05-22 09:40:00+00:00,67.83,68.74,67.72,68.6,4574,68.364,2063
2024-05-22 09:45:00+00:00,68.59,68.61,67.9,68.38,3722,68.278,1356
2024-05-22 09:50:00+00:00,68.39,68.45,67.95,67.99,1825,68.252,908
2024-05-22 09:55:00+00:00,67.98,68.02,67.68,68.0,3044,67.859,1259
2024-05-22 10:00:00+00:00,67.99,68.03,67.69,68.02,1604,67.859,881
2024-05-22 10:05:00+00:00,67.99,68.29,67.77,67.87,1707,67.985,999
2024-05-22 10:10:00+00:00,67.88,68.16,67.6,68.11,1853,67.797,981
2024-05-22 10:15:00+00:00,68.14,68.29,67.94,68.01,1447,68.153,678
2024-05-22 10:20:00+00:00,68.01,68.08,67.8,67.88,1877,67.893,832
2024-05-22 10:25:00+00:00,67.88,68.4,67.71,68.3,1853,68.078,926
2024-05-22 10:30:00+00:00,68.29,68.38,68.14,68.24,1122,68.248,509
2024-05-22 10:35:00+00:00,68.2,68.35,68.2,68.24,907,68.287,522
2024-05-22 10:40:00+00:00,68.24,68.29,68.0,68.05,933,68.169,468
2024-05-22 10:45:00+00:00,68.05,68.08,67.9,68.05,1792,67.985,771
2024-05-22 10:50:00+00:00,68.04,68.07,67.88,67.96,826,67.964,460
2024-05-22 10:55:00+00:00,67.96,68.33,67.96,68.27,1131,68.204,563
2024-05-22 11:00:00+00:00,68.25,68.49,68.1,68.48,777,68.279,425
2024-05-22 11:05:00+00:00,68.48,68.5,68.25,68.4,1348,68.391,623
2024-05-22 11:10:00+00:00,68.41,68.56,68.31,68.4,1694,68.441,700
2024-05-22 11:15:00+00:00,68.4,68.75,68.26,68.75,1448,68.559,736
2024-05-22 11:20:00+00:00,68.75,68.77,68.37,68.42,882,68.526,460
2024-05-22 11:25:00+00:00,68.42,68.53,68.36,68.49,771,68.451,388
2024-05-22 11:30:00+00:00,68.48,68.49,68.3,68.42,714,68.417,394
2024-05-22 11:35:00+00:00,68.43,68.51,68.34,68.34,515,68.429,319
2024-05-22 11:40:00+00:00,68.34,68.49,68.29,68.44,887,68.378,408
2024-05-22 11:45:00+00:00,68.44,68.57,68.41,68.54,569,68.493,302
2024-05-22 11:50:00+00:00,68.53,68.53,68.25,68.4,915,68.387,431
2024-05-22 11:55:00+00:00,68.4,68.43,68.31,68.36,466,68.36,269
2024-05-22 12:00:00+00:00,68.36,68.36,68.25,68.3,434,68.296,260
2024-05-22 12:05:00+00:00,68.31,68.55,68.29,68.53,1121,68.433,374
2024-05-22 12:10:00+00:00,68.52,68.68,68.51,68.67,752,68.615,264
2024-05-22 12:15:00+00:00,68.67,68.76,68.63,68.75,547,68.695,249
2024-05-22 12:20:00+00:00,68.74,68.88,68.61,68.83,777,68.798,307
2024-05-22 12:25:00+00:00,68.83,68.86,68.68,68.69,653,68.776,342
2024-05-22 12:30:00+00:00,68.68,68.93,68.66,68.85,853,68.841,468
2024-05-22 12:35:00+00:00,68.89,68.94,68.83,68.89,361,68.885,235
2024-05-22 12:40:00+00:00,68.89,69.03,68.83,68.91,705,68.941,338
2024-05-22 12:45:00+00:00,68.92,68.94,68.82,68.83,302,68.867,213
2024-05-22 12:50:00+00:00,68.83,68.9,68.82,68.86,486,68.872,233
2024-05-22 12:55:00+00:00,68.86,68.91,68.81,68.9,443,68.864,207
2024-05-22 13:00:00+00:00,68.89,68.95,68.87,68.95,315,68.92,179
2024-05-22 13:05:00+00:00,68.94,69.09,68.91,68.95,708,68.997,432
2024-05-22 13:10:00+00:00,68.95,68.96,68.79,68.91,600,68.85,305
2024-05-22 13:15:00+00:00,68.91,68.92,68.85,68.85,325,68.885,220
2024-05-22 13:20:00+00:00,68.86,68.86,68.79,68.82,292,68.832,191
2024-05-22 13:25:00+00:00,68.83,68.84,68.61,68.62,453,68.749,260
2024-05-22 13:30:00+00:00,68.62,68.64,68.54,68.6,641,68.593,331
2024-05-22 13:35:00+00:00,68.59,68.59,68.19,68.23,1061,68.343,538
2024-05-22 13:40:00+00:00,68.23,68.24,67.89,67.92,1005,68.055,386
2024-05-22 13:45:00+00:00,67.91,68.14,67.89,68.09,699,68.056,335
2024-05-22 13:50:00+00:00,68.09,68.13,67.99,68.05,591,68.056,322
2024-05-22 13:55:00+00:00,68.04,68.07,67.97,68.01,446,68.021,227
2024-05-22 14:00:00+00:00,68.04,68.04,67.55,67.84,1552,67.781,700
2024-05-22 14:05:00+00:00,67.85,67.96,67.8,67.9,913,67.888,381
2024-05-22 14:10:00+00:00,67.9,67.91,67.73,67.78,857,67.807,410
2024-05-22 14:15:00+00:00,67.78,67.82,67.58,67.59,692,67.67,473
2024-05-22 14:20:00+00:00,67.59,67.59,67.21,67.28,2213,67.335,1099
2024-05-22 14:25:00+00:00,67.29,67.3,67.14,67.14,991,67.241,619
2024-05-22 14:30:00+00:00,67.13,67.29,67.1,67.2,565,67.189,325
2024-05-22 14:35:00+00:00,67.2,67.34,67.12,67.25,677,67.239,417
2024-05-22 14:40:00+00:00,67.25,67.3,67.13,67.19,470,67.204,273
2024-05-22 14:45:00+00:00,67.19,67.38,67.18,67.26,797,67.274,437
2024-05-22 14:50:00+00:00,67.27,67.3,67.18,67.26,658,67.247,407
2024-05-22 14:55:00+00:00,67.27,67.3,67.15,67.2,831,67.243,425
2024-05-22 15:00:00+00:00,67.2,67.3,67.18,67.29,691,67.228,408
2024-05-22 15:05:00+00:00,67.29,67.41,67.25,67.35,620,67.315,402
2024-05-22 15:10:00+00:00,67.34,67.35,67.21,67.21,579,67.29,334
2024-05-22 15:15:00+00:00,67.21,67.26,67.03,67.07,888,67.164,507
2024-05-22 15:20:00+00:00,67.07,67.2,67.07,67.18,570,67.15,388
2024-05-22 15:25:00+00:00,67.19,67.23,67.1,67.19,785,67.182,519
2024-05-22 15:30:00+00:00,67.18,67.43,67.13,67.42,1135,67.29,566
2024-05-22 15:35:00+00:00,67.42,67.42,67.3,67.3,1032,67.365,464
2024-05-22 15:40:00+00:00,67.3,67.3,67.13,67.18,1352,67.2,663
2024-05-22 15:45:00+00:00,67.17,67.29,67.16,67.17,1678,67.223,1028
2024-05-22 15:50:00+00:00,67.15,67.19,67.01,67.17,2401,67.085,1212
2024-05-22 15:55:00+00:00,67.18,67.47,67.17,67.36,6424,67.362,2790
2024-05-23 09:30:00+00:00,67.8,68.12,67.34,67.41,3077,67.781,794
2024-05-23 09:35:00+00:00,67.4,67.66,67.22,67.48,2139,67.424,858
2024-05-23 09:40:00+00:00,67.49,67.84,67.34,67.75,1057,67.604,582
2024-05-23 09:45:00+00:00,67.75,67.75,67.26,67.26,795,67.483,435
2024-05-23 09:50:00+00:00,67.26,67.29,66.73,66.8,1637,66.921,673
2024-05-23 09:55:00+00:00,66.82,67.11,66.79,67.08,829,66.943,406
2024-05-23 10:00:00+00:00,67.08,67.18,66.85,66.97,733,67.007,431
2024-05-23 10:05:00+00:00,66.99,67.16,66.85,67.03,766,66.96,356
2024-05-23 10:10:00+00:00,67.03,67.26,67.02,67.21,468,67.186,251
2024-05-23 10:15:00+00:00,67.23,67.34,67.17,67.26,436,67.259,231
2024-05-23 10:20:00+00:00,67.29,67.3,66.91,67.11,474,67.055,234
2024-05-23 10:25:00+00:00,67.1,67.2,66.9,66.96,1559,67.008,1236
2024-05-23 10:30:00+00:00,66.98,67.18,66.77,67.12,1349,66.934,834
2024-05-23 10:35:00+00:00,67.13,67.29,67.01,67.29,779,67.14,469
2024-05-23 10:40:00+00:00,67.29,67.36,67.13,67.2,364,67.242,248
2024-05-23 10:45:00+00:00,67.18,67.22,67.03,67.04,296,67.098,174
2024-05-23 10:50:00+00:00,67.03,67.05,66.86,66.92,1055,66.963,413
2024-05-23 10:55:00+00:00,66.91,66.92,66.77,66.77,279,66.845,167
2024-05-23 11:00:00+00:00,66.79,66.97,66.77,66.95,427,66.883,240
2024-05-23 11:05:00+00:00,66.92,67.18,66.87,67.11,500,66.994,316
2024-05-23 11:10:00+00:00,67.11,67.19,67.05,67.18,296,67.12,163
2024-05-23 11:15:00+00:00,67.18,67.18,67.05,67.08,337,67.116,139
2024-05-23 11:20:00+00:00,67.08,67.13,67.05,67.11,181,67.086,104
2024-05-23 11:25:00+00:00,67.1,67.2,67.09,67.17,189,67.154,130
2024-05-23 11:30:00+00:00,67.19,67.29,67.18,67.21,167,67.228,116
2024-05-23 11:35:00+00:00,67.2,67.25,67.17,67.24,274,67.205,132
2024-05-23 11:40:00+00:00,67.24,67.24,67.11,67.2,165,67.176,111
2024-05-23 11:45:00+00:00,67.22,67.22,67.03,67.06,204,67.093,112
2024-05-23 11:50:00+00:00,67.06,67.1,66.76,66.86,938,66.882,405
2024-05-23 11:55:00+00:00,66.86,67.05,66.84,67.02,537,66.903,157
2024-05-23 12:00:00+00:00,67.02,67.15,66.98,67.1,140,67.091,83
2024-05-23 12:05:00+00:00,67.1,67.14,66.99,67.09,164,67.065,94
2024-05-23 12:10:00+00:00,67.1,67.11,66.99,67.02,258,67.029,117
2024-05-23 12:15:00+00:00,67.0,67.05,66.95,66.99,101,66.999,73
2024-05-23 12:20:00+00:00,67.0,67.08,66.96,67.01,206,67.044,86
2024-05-23 12:25:00+00:00,67.0,67.09,67.0,67.08,152,67.05,88
2024-05-23 12:30:00+00:00,67.1,67.12,67.02,67.07,357,67.058,151
2024-05-23 12:35:00+00:00,67.06,67.16,67.06,67.11,229,67.127,136
2024-05-23 12:40:00+00:00,67.11,67.18,67.03,67.04,171,67.099,112
2024-05-23 12:45:00+00:00,67.05,67.06,66.88,66.89,509,66.969,232
2024-05-23 12:50:00+00:00,66.9,66.91,66.79,66.88,540,66.853,166
2024-05-23 12:55:00+00:00,66.89,66.94,66.88,66.9,688,66.923,471
2024-05-23 13:00:00+00:00,66.9,66.94,66.81,66.87,349,66.9,175
2024-05-23 13:05:00+00:00,66.88,66.93,66.84,66.89,286,66.904,147
2024-05-23 13:10:00+00:00,66.89,67.08,66.88,67.06,836,66.936,258
2024-05-23 13:15:00+00:00,67.05,67.09,66.85,66.85,494,66.936,302
2024-05-23 13:20:00+00:00,66.85,66.87,66.7,66.8,436,66.759,253
2024-05-23 13:25:00+00:00,66.81,66.93,66.74,66.9,178,66.841,113
2024-05-23 13:30:00+00:00,66.9,66.92,66.87,66.9,185,66.894,134
2024-05-23 13:35:00+00:00,66.9,66.92,66.55,66.59,723,66.655,272
2024-05-23 13:40:00+00:00,66.6,66.73,66.39,66.4,654,66.543,323
2024-05-23 13:45:00+00:00,66.41,66.5,66.39,66.5,314,66.447,200
2024-05-23 13:50:00+00:00,66.49,66.52,66.3,66.44,357,66.421,215
2024-05-23 13:55:00+00:00,66.45,66.46,66.31,66.36,309,66.368,200
2024-05-23 14:00:00+00:00,66.36,66.37,66.2,66.21,498,66.283,236
2024-05-23 14:05:00+00:00,66.2,66.33,66.12,66.31,732,66.208,326
2024-05-23 14:10:00+00:00,66.33,66.36,66.24,66.24,411,66.292,243
2024-05-23 14:15:00+00:00,66.23,66.38,66.12,66.13,286,66.269,211
2024-05-23 14:20:00+00:00,66.13,66.27,65.77,66.08,788,66.092,297
2024-05-23 14:25:00+00:00,66.06,66.29,66.06,66.1,332,66.159,167
2024-05-23 14:30:00+00:00,66.09,66.16,66.02,66.13,437,66.07,183
2024-05-23 14:35:00+00:00,66.14,66.3,66.11,66.29,190,66.194,137
2024-05-23 14:40:00+00:00,66.29,66.33,66.18,66.24,407,66.283,173
2024-05-23 14:45:00+00:00,66.23,66.33,66.16,66.23,687,66.224,315
2024-05-23 14:50:00+00:00,66.23,66.26,66.16,66.18,428,66.207,267
2024-05-23 14:55:00+00:00,66.19,66.25,66.13,66.17,232,66.208,187
2024-05-23 15:00:00+00:00,66.15,66.31,66.15,66.23,240,66.238,169
2024-05-23 15:05:00+00:00,66.23,66.35,66.2,66.33,289,66.286,170
2024-05-23 15:10:00+00:00,66.33,66.36,66.23,66.33,368,66.297,194
2024-05-23 15:15:00+00:00,66.34,66.37,66.27,66.28,363,66.324,215
2024-05-23 15:20:00+00:00,66.28,66.39,66.26,66.32,603,66.337,367
2024-05-23 15:25:00+00:00,66.32,66.35,66.28,66.31,371,66.318,212
2024-05-23 15:30:00+00:00,66.31,66.51,66.31,66.5,690,66.435,349
2024-05-23 15:35:00+00:00,66.5,66.58,66.48,66.51,483,66.535,331
2024-05-23 15:40:00+00:00,66.52,66.55,66.39,66.47,466,66.468,346
2024-05-23 15:45:00+00:00,66.48,66.56,66.45,66.51,668,66.496,430
2024-05-23 15:50:00+00:00,66.52,66.65,66.51,66.59,1566,66.577,932
2024-05-23 15:55:00+00:00,66.58,66.66,66.48,66.64,3927,66.584,2067
2024-05-24 09:30:00+00:00,66.73,67.13,66.53,66.92,3058,66.987,571
2024-05-24 09:35:00+00:00,66.85,66.98,66.46,66.72,1464,66.731,545
2024-05-24 09:40:00+00:00,66.72,66.72,66.34,66.44,1051,66.545,501
2024-05-24 09:45:00+00:00,66.45,66.46,66.01,66.1,1022,66.194,439
2024-05-24 09:50:00+00:00,66.12,66.14,65.86,65.89,1490,65.987,615
2024-05-24 09:55:00+00:00,65.88,65.98,65.82,65.88,1188,65.889,503
2024-05-24 10:00:00+00:00,65.9,66.32,65.9,66.27,1574,66.132,845
2024-05-24 10:05:00+00:00,66.27,66.33,66.13,66.32,836,66.195,430
2024-05-24 10:10:00+00:00,66.34,66.66,66.34,66.54,908,66.518,370
2024-05-24 10:15:00+00:00,66.55,66.78,66.55,66.73,675,66.677,241
2024-05-24 10:20:00+00:00,66.73,66.73,66.46,66.69,303,66.599,173
2024-05-24 10:25:00+00:00,66.64,66.75,66.55,66.74,502,66.655,245
2024-05-24 10:30:00+00:00,66.76,66.76,66.61,66.64,244,66.689,144
2024-05-24 10:35:00+00:00,66.62,66.62,66.44,66.44,453,66.526,236
2024-05-24 10:40:00+00:00,66.45,66.47,66.24,66.27,265,66.365,162
2024-05-24 10:45:00+00:00,66.28,66.4,66.22,66.4,225,66.309,161
2024-05-24 10:50:00+00:00,66.42,66.52,66.33,66.48,227,66.436,118
2024-05-24 10:55:00+00:00,66.47,66.49,66.37,66.44,222,66.43,154
2024-05-24 11:00:00+00:00,66.45,66.75,66.41,66.73,285,66.616,187
2024-05-24 11:05:00+00:00,66.72,66.74,66.66,66.7,194,66.717,96
2024-05-24 11:10:00+00:00,66.7,66.73,66.66,66.71,178,66.706,99
2024-05-24 11:15:00+00:00,66.72,66.79,66.68,66.78,284,66.748,137
2024-05-24 11:20:00+00:00,66.78,66.8,66.68,66.75,354,66.758,143
2024-05-24 11:25:00+00:00,66.74,66.83,66.71,66.78,179,66.775,98
2024-05-24 11:30:00+00:00,66.78,66.96,66.77,66.94,522,66.875,143
2024-05-24 11:35:00+00:00,66.92,66.93,66.71,66.74,235,66.841,158
2024-05-24 11:40:00+00:00,66.74,66.86,66.74,66.85,217,66.79,112
2024-05-24 11:45:00+00:00,66.85,66.85,66.7,66.8,315,66.748,152
2024-05-24 11:50:00+00:00,66.8,66.82,66.7,66.82,160,66.757,111
2024-05-24 11:55:00+00:00,66.82,66.86,66.75,66.86,215,66.806,117
2024-05-24 12:00:00+00:00,66.86,66.93,66.85,66.9,181,66.893,118
2024-05-24 12:05:00+00:00,66.9,66.97,66.85,66.91,248,66.905,145
2024-05-24 12:10:00+00:00,66.91,66.93,66.84,66.88,166,66.89,115
2024-05-24 12:15:00+00:00,66.88,66.98,66.88,66.95,141,66.924,101
2024-05-24 12:20:00+00:00,66.92,66.94,66.76,66.84,399,66.843,164
2024-05-24 12:25:00+00:00,66.84,66.84,66.76,66.79,315,66.812,172
2024-05-24 12:30:00+00:00,66.78,66.8,66.73,66.73,235,66.768,145
2024-05-24 12:35:00+00:00,66.73,66.73,66.52,66.56,403,66.629,233
2024-05-24 12:40:00+00:00,66.55,66.6,66.51,66.6,317,66.55,151
2024-05-24 12:45:00+00:00,66.61,66.63,66.56,66.63,141,66.59,105
2024-05-24 12:50:00+00:00,66.62,66.71,66.62,66.71,159,66.666,86
2024-05-24 12:55:00+00:00,66.73,66.73,66.48,66.5,284,66.594,120
2024-05-24 13:00:00+00:00,66.5,66.54,66.41,66.46,882,66.487,245
2024-05-24 13:05:00+00:00,66.47,66.52,66.35,66.37,889,66.392,394
2024-05-24 13:10:00+00:00,66.37,66.57,66.37,66.56,405,66.451,109
2024-05-24 13:15:00+00:00,66.56,66.6,66.45,66.59,257,66.528,145
2024-05-24 13:20:00+00:00,66.59,66.64,66.58,66.61,201,66.609,100
2024-05-24 13:25:00+00:00,66.61,66.7,66.61,66.65,181,66.663,109
2024-05-24 13:30:00+00:00,66.65,66.68,66.53,66.57,655,66.583,345
2024-05-24 13:35:00+00:00,66.55,66.62,66.55,66.59,244,66.585,143
2024-05-24 13:40:00+00:00,66.58,66.58,66.46,66.48,291,66.493,193
2024-05-24 13:45:00+00:00,66.48,66.58,66.47,66.58,253,66.499,164
2024-05-24 13:50:00+00:00,66.58,66.64,66.54,66.63,818,66.601,174
2024-05-24 13:55:00+00:00,66.62,66.66,66.57,66.59,261,66.614,165
2024-05-24 14:00:00+00:00,66.59,66.63,66.56,66.6,320,66.596,186
2024-05-24 14:05:00+00:00,66.59,66.6,66.5,66.52,305,66.553,161
2024-05-24 14:10:00+00:00,66.53,66.54,66.41,66.53,339,66.452,214
2024-05-24 14:15:00+00:00,66.52,66.7,66.52,66.67,345,66.617,180
2024-05-24 14:20:00+00:00,66.66,66.68,66.46,66.46,220,66.556,126
2024-05-24 14:25:00+00:00,66.48,66.52,66.38,66.41,295,66.43,146
2024-05-24 14:30:00+00:00,66.42,66.43,66.26,66.27,1256,66.311,259
2024-05-24 14:35:00+00:00,66.26,66.32,66.25,66.31,634,66.29,216
2024-05-24 14:40:00+00:00,66.32,66.32,66.25,66.29,320,66.283,144
2024-05-24 14:45:00+00:00,66.28,66.32,66.25,66.29,187,66.278,117
2024-05-24 14:50:00+00:00,66.28,66.29,66.17,66.23,460,66.227,200
2024-05-24 14:55:00+00:00,66.23,66.25,66.17,66.24,192,66.219,116
2024-05-24 15:00:00+00:00,66.23,66.24,66.06,66.14,1797,66.111,557
2024-05-24 15:05:00+00:00,66.14,66.23,66.12,66.14,199,66.173,134
2024-05-24 15:10:00+00:00,66.14,66.2,66.07,66.07,281,66.14,163
2024-05-24 15:15:00+00:00,66.07,66.08,65.97,66.03,1754,66.002,660
2024-05-24 15:20:00+00:00,66.03,66.03,65.93,65.99,391,65.971,235
2024-05-24 15:25:00+00:00,65.99,66.07,65.98,66.04,355,66.026,208
2024-05-24 15:30:00+00:00,66.02,66.09,65.99,66.09,485,66.03,257
2024-05-24 15:35:00+00:00,66.09,66.23,66.06,66.23,403,66.143,241
2024-05-24 15:40:00+00:00,66.23,66.26,66.11,66.12,472,66.179,272
2024-05-24 15:45:00+00:00,66.11,66.24,66.09,66.21,545,66.165,327
2024-05-24 15:50:00+00:00,66.21,66.26,66.12,66.2,1182,66.196,624
2024-05-24 15:55:00+00:00,66.19,66.38,66.17,66.33,3634,66.272,1631
2024-05-28 09:30:00+00:00,66.47,66.76,65.3,65.3,3073,66.313,817
2024-05-28 09:35:00+00:00,65.29,65.39,65.01,65.14,1774,65.172,1096
2024-05-28 09:40:00+00:00,65.14,65.49,64.83,65.25,1995,65.159,1014
2024-05-28 09:45:00+00:00,65.26,65.97,65.25,65.88,1194,65.521,795
2024-05-28 09:50:00+00:00,65.9,66.27,65.9,66.08,985,66.096,568
2024-05-28 09:55:00+00:00,66.08,66.18,65.92,66.09,679,66.054,439
2024-05-28 10:00:00+00:00,66.06,66.06,65.7,65.82,665,65.847,460
2024-05-28 10:05:00+00:00,65.86,65.86,65.44,65.49,886,65.631,599
2024-05-28 10:10:00+00:00,65.47,65.49,65.33,65.36,647,65.428,432
2024-05-28 10:15:00+00:00,65.32,65.87,65.3,65.73,536,65.645,371
2024-05-28 10:20:00+00:00,65.74,65.75,65.57,65.63,453,65.693,322
2024-05-28 10:25:00+00:00,65.61,65.73,65.52,65.68,375,65.635,305
2024-05-28 10:30:00+00:00,65.7,65.7,65.5,65.67,399,65.603,327
2024-05-28 10:35:00+00:00,65.66,65.72,65.54,65.57,332,65.605,249
2024-05-28 10:40:00+00:00,65.6,65.71,65.58,65.66,446,65.657,286
2024-05-28 10:45:00+00:00,65.66,65.78,65.63,65.69,524,65.708,354
2024-05-28 10:50:00+00:00,65.69,65.81,65.61,65.73,524,65.713,344
2024-05-28 10:55:00+00:00,65.72,65.8,65.67,65.69,707,65.743,431
2024-05-28 11:00:00+00:00,65.7,65.7,65.47,65.59,869,65.593,382
2024-05-28 11:05:00+00:00,65.6,65.62,65.44,65.44,473,65.51,324
2024-05-28 11:10:00+00:00,65.45,65.65,65.44,65.63,631,65.555,365
2024-05-28 11:15:00+00:00,65.64,65.65,65.55,65.58,756,65.604,460
2024-05-28 11:20:00+00:00,65.6,65.74,65.51,65.7,617,65.627,378
2024-05-28 11:25:00+00:00,65.7,65.73,65.6,65.67,810,65.678,399
2024-05-28 11:30:00+00:00,65.67,65.8,65.55,65.59,437,65.663,297
2024-05-28 11:35:00+00:00,65.61,65.81,65.6,65.78,508,65.754,337
2024-05-28 11:40:00+00:00,65.78,65.83,65.74,65.82,516,65.793,357
2024-05-28 11:45:00+00:00,65.82,65.87,65.77,65.81,433,65.835,271
2024-05-28 11:50:00+00:00,65.81,65.9,65.76,65.76,400,65.845,260
2024-05-28 11:55:00+00:00,65.76,65.81,65.69,65.79,350,65.767,195
2024-05-28 12:00:00+00:00,65.78,65.82,65.74,65.74,368,65.786,206
2024-05-28 12:05:00+00:00,65.73,65.77,65.68,65.72,448,65.718,217
2024-05-28 12:10:00+00:00,65.74,65.98,65.61,65.98,832,65.79,492
2024-05-28 12:15:00+00:00,65.97,66.11,65.92,66.05,498,66.016,308
2024-05-28 12:20:00+00:00,66.05,66.2,66.05,66.1,530,66.145,325
2024-05-28 12:25:00+00:00,66.1,66.13,66.01,66.08,293,66.094,178
2024-05-28 12:30:00+00:00,66.09,66.13,66.01,66.1,363,66.075,234
2024-05-28 12:35:00+00:00,66.09,66.11,66.01,66.02,309,66.045,233
2024-05-28 12:40:00+00:00,66.02,66.08,65.96,65.96,404,66.019,243
2024-05-28 12:45:00+00:00,65.97,65.98,65.82,65.84,425,65.893,290
2024-05-28 12:50:00+00:00,65.85,65.87,65.75,65.8,295,65.796,184
2024-05-28 12:55:00+00:00,65.79,65.8,65.64,65.67,259,65.706,182
2024-05-28 13:00:00+00:00,65.67,65.72,65.45,65.46,553,65.549,376
2024-05-28 13:05:00+00:00,65.47,65.54,65.4,65.52,418,65.461,240
2024-05-28 13:10:00+00:00,65.53,65.62,65.46,65.59,395,65.535,246
2024-05-28 13:15:00+00:00,65.6,65.63,65.49,65.58,470,65.558,237
2024-05-28 13:20:00+00:00,65.6,65.62,65.51,65.54,223,65.556,171
2024-05-28 13:25:00+00:00,65.53,65.57,65.5,65.56,256,65.537,172
2024-05-28 13:30:00+00:00,65.56,65.65,65.5,65.64,257,65.576,159
2024-05-28 13:35:00+00:00,65.63,65.68,65.58,65.68,186,65.622,148
2024-05-28 13:40:00+00:00,65.67,65.7,65.5,65.5,288,65.602,204
2024-05-28 13:45:00+00:00,65.51,65.53,65.43,65.46,285,65.481,182
2024-05-28 13:50:00+00:00,65.46,65.5,65.31,65.33,855,65.362,549
2024-05-28 13:55:00+00:00,65.31,65.46,65.31,65.45,418,65.373,342
2024-05-28 14:00:00+00:00,65.45,65.5,65.37,65.48,404,65.445,274
2024-05-28 14:05:00+00:00,65.48,65.59,65.47,65.59,286,65.531,223
2024-05-28 14:10:00+00:00,65.6,65.61,65.51,65.55,314,65.553,216
2024-05-28 14:15:00+00:00,65.56,65.56,65.42,65.55,287,65.487,186
2024-05-28 14:20:00+00:00,65.55,65.56,65.41,65.46,288,65.484,219
2024-05-28 14:25:00+00:00,65.46,65.5,65.39,65.41,363,65.443,255
2024-05-28 14:30:00+00:00,65.41,65.49,65.34,65.46,613,65.432,432
2024-05-28 14:35:00+00:00,65.46,65.49,65.34,65.47,449,65.427,354
2024-05-28 14:40:00+00:00,65.47,65.55,65.34,65.36,632,65.446,425
2024-05-28 14:45:00+00:00,65.36,65.43,65.33,65.36,244,65.376,177
2024-05-28 14:50:00+00:00,65.37,65.4,65.28,65.4,303,65.344,234
2024-05-28 14:55:00+00:00,65.4,65.54,65.4,65.47,368,65.471,275
2024-05-28 15:00:00+00:00,65.48,65.64,65.46,65.6,475,65.549,340
2024-05-28 15:05:00+00:00,65.59,65.7,65.59,65.69,300,65.644,182
2024-05-28 15:10:00+00:00,65.7,65.78,65.67,65.73,292,65.718,189
2024-05-28 15:15:00+00:00,65.73,65.81,65.71,65.8,423,65.752,285
2024-05-28 15:20:00+00:00,65.8,65.83,65.72,65.73,584,65.773,365
2024-05-28 15:25:00+00:00,65.73,65.79,65.69,65.69,1306,65.738,632
2024-05-28 15:30:00+00:00,65.7,65.82,65.68,65.82,1649,65.751,1103
2024-05-28 15:35:00+00:00,65.81,65.95,65.73,65.73,1046,65.812,707
2024-05-28 15:40:00+00:00,65.73,65.78,65.68,65.75,837,65.733,590
2024-05-28 15:45:00+00:00,65.76,66.0,65.75,65.92,1743,65.837,849
2024-05-28 15:50:00+00:00,65.93,66.12,65.92,66.11,1465,66.029,918
2024-05-28 15:55:00+00:00,66.11,66.2,65.99,66.07,6335,66.109,2838
2024-05-29 09:30:00+00:00,64.98,65.03,64.25,64.63,1717,64.784,443
2024-05-29 09:35:00+00:00,64.62,65.12,64.56,64.98,1436,64.834,558
2024-05-29 09:40:00+00:00,64.98,64.99,64.7,64.76,534,64.826,360
2024-05-29 09:45:00+00:00,64.76,65.18,64.71,65.15,874,65.035,583
2024-05-29 09:50:00+00:00,65.16,65.55,65.16,65.41,944,65.375,547
2024-05-29 09:55:00+00:00,65.41,65.47,65.24,65.45,1005,65.342,603
2024-05-29 10:00:00+00:00,65.42,65.59,65.25,65.37,694,65.409,390
2024-05-29 10:05:00+00:00,65.38,65.44,65.19,65.34,796,65.321,542
2024-05-29 10:10:00+00:00,65.34,65.52,65.28,65.36,373,65.409,275
2024-05-29 10:15:00+00:00,65.37,65.4,65.2,65.28,294,65.296,220
2024-05-29 10:20:00+00:00,65.27,65.27,64.98,65.2,1085,65.082,631
2024-05-29 10:25:00+00:00,65.2,65.31,65.17,65.25,406,65.237,263
2024-05-29 10:30:00+00:00,65.26,65.31,65.19,65.27,382,65.251,251
2024-05-29 10:35:00+00:00,65.26,65.41,65.26,65.38,575,65.359,396
2024-05-29 10:40:00+00:00,65.4,65.41,65.2,65.2,430,65.321,311
2024-05-29 10:45:00+00:00,65.2,65.31,65.14,65.28,429,65.243,307
2024-05-29 10:50:00+00:00,65.28,65.38,65.2,65.3,300,65.281,233
2024-05-29 10:55:00+00:00,65.29,65.36,65.22,65.34,604,65.276,418
2024-05-29 11:00:00+00:00,65.32,65.33,65.21,65.29,614,65.267,367
2024-05-29 11:05:00+00:00,65.29,65.31,65.17,65.18,423,65.217,252
2024-05-29 11:10:00+00:00,65.19,65.21,65.07,65.13,370,65.161,258
2024-05-29 11:15:00+00:00,65.14,65.17,65.05,65.13,693,65.103,337
2024-05-29 11:20:00+00:00,65.14,65.23,65.13,65.19,434,65.179,269
2024-05-29 11:25:00+00:00,65.18,65.23,65.13,65.18,469,65.183,313
2024-05-29 11:30:00+00:00,65.17,65.25,65.08,65.24,427,65.144,295
2024-05-29 11:35:00+00:00,65.24,65.53,65.22,65.52,376,65.38,251
2024-05-29 11:40:00+00:00,65.52,65.59,65.49,65.57,441,65.546,238
2024-05-29 11:45:00+00:00,65.56,65.57,65.37,65.38,256,65.468,175
2024-05-29 11:50:00+00:00,65.38,65.4,65.27,65.35,403,65.338,304
2024-05-29 11:55:00+00:00,65.35,65.36,65.29,65.31,253,65.327,191
2024-05-29 12:00:00+00:00,65.3,65.3,65.13,65.2,374,65.196,247
2024-05-29 12:05:00+00:00,65.19,65.27,65.17,65.27,263,65.209,200
2024-05-29 12:10:00+00:00,65.27,65.27,65.12,65.13,466,65.202,255
2024-05-29 12:15:00+00:00,65.13,65.32,65.11,65.32,427,65.184,301
2024-05-29 12:20:00+00:00,65.31,65.4,65.26,65.31,728,65.337,446
2024-05-29 12:25:00+00:00,65.31,65.38,65.3,65.34,351,65.339,216
2024-05-29 12:30:00+00:00,65.34,65.48,65.29,65.48,605,65.365,300
2024-05-29 12:35:00+00:00,65.46,65.52,65.42,65.48,410,65.462,242
2024-05-29 12:40:00+00:00,65.47,65.47,65.27,65.32,372,65.344,222
2024-05-29 12:45:00+00:00,65.32,65.4,65.32,65.37,299,65.371,176
2024-05-29 12:50:00+00:00,65.37,65.49,65.32,65.46,508,65.42,300
2024-05-29 12:55:00+00:00,65.45,65.46,65.35,65.37,233,65.417,154
2024-05-29 13:00:00+00:00,65.37,65.41,65.21,65.25,599,65.283,369
2024-05-29 13:05:00+00:00,65.26,65.35,65.21,65.34,271,65.269,196
2024-05-29 13:10:00+00:00,65.34,65.41,65.12,65.24,729,65.223,353
2024-05-29 13:15:00+00:00,65.23,65.26,65.2,65.22,374,65.234,259
2024-05-29 13:20:00+00:00,65.22,65.73,65.2,65.73,2317,65.437,647
2024-05-29 13:25:00+00:00,65.73,65.88,65.72,65.86,1354,65.798,496
2024-05-29 13:30:00+00:00,65.86,66.19,65.85,66.16,1383,66.016,626
2024-05-29 13:35:00+00:00,66.16,66.18,65.98,66.05,973,66.091,490
2024-05-29 13:40:00+00:00,66.05,66.11,65.95,65.96,424,66.03,237
2024-05-29 13:45:00+00:00,65.95,65.97,65.85,65.87,546,65.919,343
2024-05-29 13:50:00+00:00,65.87,65.94,65.72,65.79,439,65.841,324
2024-05-29 13:55:00+00:00,65.78,65.79,65.61,65.65,838,65.67,456
2024-05-29 14:00:00+00:00,65.65,65.71,65.55,65.56,440,65.634,336
2024-05-29 14:05:00+00:00,65.57,65.58,65.48,65.56,554,65.538,403
2024-05-29 14:10:00+00:00,65.56,65.57,65.48,65.52,471,65.526,325
2024-05-29 14:15:00+00:00,65.52,65.63,65.49,65.59,450,65.574,278
2024-05-29 14:20:00+00:00,65.59,65.65,65.56,65.58,358,65.599,229
2024-05-29 14:25:00+00:00,65.59,65.6,65.51,65.51,386,65.551,250
2024-05-29 14:30:00+00:00,65.5,65.57,65.43,65.52,546,65.504,297
2024-05-29 14:35:00+00:00,65.53,65.63,65.48,65.62,574,65.52,393
2024-05-29 14:40:00+00:00,65.6,65.74,65.57,65.71,552,65.65,374
2024-05-29 14:45:00+00:00,65.7,65.7,65.52,65.53,392,65.58,246
2024-05-29 14:50:00+00:00,65.53,65.64,65.52,65.62,422,65.561,245
2024-05-29 14:55:00+00:00,65.61,65.65,65.5,65.5,434,65.591,211
2024-05-29 15:00:00+00:00,65.5,65.59,65.49,65.59,459,65.523,252
2024-05-29 15:05:00+00:00,65.59,65.6,65.53,65.56,511,65.561,272
2024-05-29 15:10:00+00:00,65.56,65.59,65.54,65.57,457,65.561,280
2024-05-29 15:15:00+00:00,65.56,65.67,65.56,65.6,439,65.616,224
2024-05-29 15:20:00+00:00,65.59,65.7,65.59,65.66,360,65.646,231
2024-05-29 15:25:00+00:00,65.67,65.92,65.66,65.83,405,65.768,258
2024-05-29 15:30:00+00:00,65.83,65.83,65.68,65.78,567,65.752,421
2024-05-29 15:35:00+00:00,65.77,65.85,65.74,65.83,598,65.795,419
2024-05-29 15:40:00+00:00,65.83,65.83,65.59,65.62,733,65.658,396
2024-05-29 15:45:00+00:00,65.63,65.72,65.62,65.68,777,65.661,425
2024-05-29 15:50:00+00:00,65.67,65.7,65.42,65.44,1667,65.537,1000
2024-05-29 15:55:00+00:00,65.44,65.59,65.43,65.55,5190,65.528,2506
2024-05-30 09:30:00+00:00,65.51,66.23,65.34,66.0,2156,65.631,367
2024-05-30 09:35:00+00:00,66.05,66.05,65.5,65.66,627,65.756,380
2024-05-30 09:40:00+00:00,65.65,65.8,65.3,65.47,645,65.563,401
2024-05-30 09:45:00+00:00,65.5,65.76,65.33,65.52,769,65.539,393
2024-05-30 09:50:00+00:00,65.48,65.78,65.35,65.68,974,65.621,416
2024-05-30 09:55:00+00:00,65.67,65.87,65.56,65.81,496,65.764,202
2024-05-30 10:00:00+00:00,65.82,65.9,65.55,65.81,445,65.744,231
2024-05-30 10:05:00+00:00,65.81,65.85,65.53,65.56,393,65.759,294
2024-05-30 10:10:00+00:00,65.56,65.61,64.96,65.08,1064,65.178,506
2024-05-30 10:15:00+00:00,65.07,65.7,65.05,65.61,679,65.327,406
2024-05-30 10:20:00+00:00,65.61,65.94,65.58,65.76,633,65.755,377
2024-05-30 10:25:00+00:00,65.78,65.99,65.64,65.82,586,65.842,386
2024-05-30 10:30:00+00:00,65.8,65.9,65.76,65.86,337,65.839,244
2024-05-30 10:35:00+00:00,65.85,65.92,65.66,65.77,985,65.766,460
2024-05-30 10:40:00+00:00,65.77,65.88,65.71,65.81,419,65.791,280
2024-05-30 10:45:00+00:00,65.81,65.85,65.64,65.79,408,65.749,328
2024-05-30 10:50:00+00:00,65.78,65.81,65.66,65.78,297,65.734,238
2024-05-30 10:55:00+00:00,65.77,65.84,65.72,65.75,258,65.778,221
2024-05-30 11:00:00+00:00,65.74,65.75,65.52,65.57,649,65.627,418
2024-05-30 11:05:00+00:00,65.53,65.59,65.47,65.49,427,65.528,183
2024-05-30 11:10:00+00:00,65.52,65.52,65.4,65.46,316,65.458,206
2024-05-30 11:15:00+00:00,65.46,65.66,65.46,65.66,434,65.545,307
2024-05-30 11:20:00+00:00,65.67,65.68,65.53,65.62,319,65.607,243
2024-05-30 11:25:00+00:00,65.64,65.79,65.59,65.76,443,65.682,244
2024-05-30 11:30:00+00:00,65.75,65.79,65.65,65.77,243,65.734,131
2024-05-30 11:35:00+00:00,65.76,65.78,65.71,65.77,198,65.743,153
2024-05-30 11:40:00+00:00,65.78,65.88,65.77,65.77,372,65.815,229
2024-05-30 11:45:00+00:00,65.78,65.9,65.77,65.82,391,65.836,180
2024-05-30 11:50:00+00:00,65.82,66.0,65.82,65.99,315,65.935,186
2024-05-30 11:55:00+00:00,65.98,66.02,65.72,65.76,399,65.885,207
2024-05-30 12:00:00+00:00,65.78,65.91,65.76,65.89,236,65.847,111
2024-05-30 12:05:00+00:00,65.9,65.93,65.81,65.86,395,65.89,203
2024-05-30 12:10:00+00:00,65.85,65.91,65.79,65.84,270,65.837,184
2024-05-30 12:15:00+00:00,65.84,65.85,65.78,65.81,424,65.815,282
2024-05-30 12:20:00+00:00,65.8,65.82,65.65,65.74,362,65.756,244
2024-05-30 12:25:00+00:00,65.73,65.74,65.55,65.57,519,65.622,352
2024-05-30 12:30:00+00:00,65.56,65.62,65.53,65.6,381,65.578,229
2024-05-30 12:35:00+00:00,65.61,65.61,65.53,65.54,277,65.568,219
2024-05-30 12:40:00+00:00,65.53,65.57,65.5,65.56,363,65.521,253
2024-05-30 12:45:00+00:00,65.57,65.67,65.55,65.63,636,65.621,311
2024-05-30 12:50:00+00:00,65.61,65.73,65.6,65.65,531,65.673,407
2024-05-30 12:55:00+00:00,65.65,65.79,65.62,65.79,570,65.685,356
2024-05-30 13:00:00+00:00,65.78,65.85,65.69,65.82,975,65.779,494
2024-05-30 13:05:00+00:00,65.82,65.91,65.8,65.81,390,65.856,224
2024-05-30 13:10:00+00:00,65.81,65.86,65.8,65.84,344,65.833,245
2024-05-30 13:15:00+00:00,65.84,65.86,65.74,65.75,780,65.802,375
2024-05-30 13:20:00+00:00,65.76,65.8,65.7,65.77,588,65.745,365
2024-05-30 13:25:00+00:00,65.78,65.79,65.73,65.77,380,65.761,245
2024-05-30 13:30:00+00:00,65.76,65.79,65.61,65.61,285,65.725,216
2024-05-30 13:35:00+00:00,65.63,65.63,65.49,65.56,635,65.546,457
2024-05-30 13:40:00+00:00,65.56,65.58,65.45,65.49,760,65.512,354
2024-05-30 13:45:00+00:00,65.47,65.52,65.38,65.46,408,65.457,271
2024-05-30 13:50:00+00:00,65.46,65.53,65.41,65.47,929,65.481,371
2024-05-30 13:55:00+00:00,65.47,65.6,65.47,65.52,254,65.542,173
2024-05-30 14:00:00+00:00,65.52,65.57,65.41,65.44,350,65.484,217
2024-05-30 14:05:00+00:00,65.43,65.48,65.38,65.4,306,65.424,219
2024-05-30 14:10:00+00:00,65.4,65.43,65.35,65.42,243,65.381,129
2024-05-30 14:15:00+00:00,65.42,65.43,65.17,65.37,438,65.292,268
2024-05-30 14:20:00+00:00,65.38,65.4,65.24,65.29,282,65.294,207
2024-05-30 14:25:00+00:00,65.3,65.34,65.26,65.34,239,65.308,185
2024-05-30 14:30:00+00:00,65.33,65.35,65.27,65.3,229,65.304,177
2024-05-30 14:35:00+00:00,65.29,65.33,65.25,65.29,207,65.279,151
2024-05-30 14:40:00+00:00,65.29,65.29,65.2,65.21,219,65.23,160
2024-05-30 14:45:00+00:00,65.2,65.23,65.13,65.14,337,65.175,211
2024-05-30 14:50:00+00:00,65.14,65.18,65.09,65.09,375,65.139,226
2024-05-30 14:55:00+00:00,65.09,65.11,65.01,65.01,457,65.057,283
2024-05-30 15:00:00+00:00,65.02,65.03,64.84,64.94,585,64.921,356
2024-05-30 15:05:00+00:00,64.94,64.96,64.87,64.9,396,64.907,259
2024-05-30 15:10:00+00:00,64.91,64.93,64.82,64.88,568,64.876,343
2024-05-30 15:15:00+00:00,64.87,64.87,64.77,64.79,546,64.821,299
2024-05-30 15:20:00+00:00,64.78,64.78,64.6,64.62,586,64.723,356
2024-05-30 15:25:00+00:00,64.63,64.87,64.62,64.85,691,64.745,422
2024-05-30 15:30:00+00:00,64.85,64.96,64.8,64.92,864,64.884,451
2024-05-30 15:35:00+00:00,64.92,65.0,64.89,64.97,790,64.952,570
2024-05-30 15:40:00+00:00,64.97,65.01,64.91,64.98,1044,64.962,652
2024-05-30 15:45:00+00:00,64.98,64.99,64.66,64.69,961,64.812,569
2024-05-30 15:50:00+00:00,64.67,64.96,64.62,64.92,1865,64.779,1253
2024-05-30 15:55:00+00:00,64.93,65.01,64.85,65.01,5131,64.955,2182
2024-05-31 09:30:00+00:00,64.87,65.2,64.37,64.8,2058,64.766,642
2024-05-31 09:35:00+00:00,64.79,65.06,64.5,64.86,1495,64.775,824
2024-05-31 09:40:00+00:00,64.87,65.14,64.69,64.72,1196,64.899,781
2024-05-31 09:45:00+00:00,64.75,64.77,64.31,64.51,2694,64.542,1148
2024-05-31 09:50:00+00:00,64.51,64.54,63.84,63.98,1531,64.125,800
2024-05-31 09:55:00+00:00,63.96,64.18,63.92,64.08,999,64.061,552
2024-05-31 10:00:00+00:00,64.07,64.07,63.81,63.95,1055,63.914,578
2024-05-31 10:05:00+00:00,63.93,64.15,63.7,64.04,1831,63.867,835
2024-05-31 10:10:00+00:00,64.02,64.18,63.9,63.99,643,64.023,405
2024-05-31 10:15:00+00:00,63.95,64.2,63.91,64.06,597,64.088,317
2024-05-31 10:20:00+00:00,64.03,64.22,63.99,64.03,500,64.126,244
2024-05-31 10:25:00+00:00,64.01,64.15,63.76,63.77,1165,63.931,402
2024-05-31 10:30:00+00:00,63.78,63.85,63.54,63.57,751,63.662,434
2024-05-31 10:35:00+00:00,63.57,63.67,63.5,63.6,1150,63.574,631
2024-05-31 10:40:00+00:00,63.58,63.64,63.3,63.34,784,63.473,390
2024-05-31 10:45:00+00:00,63.36,63.45,63.25,63.36,1730,63.312,781
2024-05-31 10:50:00+00:00,63.35,63.49,63.35,63.36,1998,63.401,532
2024-05-31 10:55:00+00:00,63.37,63.68,63.36,63.58,633,63.582,362
2024-05-31 11:00:00+00:00,63.59,63.63,63.43,63.58,490,63.56,317
2024-05-31 11:05:00+00:00,63.57,63.58,63.42,63.51,366,63.498,241
2024-05-31 11:10:00+00:00,63.51,63.53,63.37,63.49,690,63.43,345
2024-05-31 11:15:00+00:00,63.48,63.51,63.33,63.4,470,63.403,292
2024-05-31 11:20:00+00:00,63.38,63.39,63.28,63.36,831,63.343,557
2024-05-31 11:25:00+00:00,63.35,63.36,63.23,63.3,736,63.268,455
2024-05-31 11:30:00+00:00,63.3,63.35,63.18,63.27,553,63.262,317
2024-05-31 11:35:00+00:00,63.25,63.32,63.17,63.2,444,63.261,252
2024-05-31 11:40:00+00:00,63.18,63.37,63.18,63.3,931,63.256,357
2024-05-31 11:45:00+00:00,63.3,63.43,63.29,63.42,444,63.383,189
2024-05-31 11:50:00+00:00,63.41,63.47,63.33,63.47,386,63.401,246
2024-05-31 11:55:00+00:00,63.48,63.57,63.41,63.45,342,63.474,158
2024-05-31 12:00:00+00:00,63.44,63.45,63.3,63.35,371,63.344,171
2024-05-31 12:05:00+00:00,63.36,63.41,63.01,63.02,1500,63.109,872
2024-05-31 12:10:00+00:00,63.04,63.04,62.88,62.95,1010,62.972,479
2024-05-31 12:15:00+00:00,62.93,62.94,62.67,62.75,1462,62.79,856
2024-05-31 12:20:00+00:00,62.74,62.76,62.6,62.65,1707,62.659,892
2024-05-31 12:25:00+00:00,62.66,62.88,62.6,62.67,1291,62.733,868
2024-05-31 12:30:00+00:00,62.64,62.89,62.58,62.75,2732,62.686,1223
2024-05-31 12:35:00+00:00,62.74,62.77,62.63,62.68,733,62.685,441
2024-05-31 12:40:00+00:00,62.68,62.72,62.6,62.63,986,62.649,442
2024-05-31 12:45:00+00:00,62.64,62.64,62.46,62.5,1113,62.552,661
2024-05-31 12:50:00+00:00,62.5,62.69,62.48,62.69,1264,62.56,679
2024-05-31 12:55:00+00:00,62.68,62.77,62.61,62.67,735,62.682,409
2024-05-31 13:00:00+00:00,62.67,62.74,62.64,62.69,1617,62.701,1052
2024-05-31 13:05:00+00:00,62.69,62.72,62.59,62.72,590,62.652,415
2024-05-31 13:10:00+00:00,62.72,62.83,62.69,62.78,962,62.751,536
2024-05-31 13:15:00+00:00,62.77,62.89,62.75,62.8,985,62.808,677
2024-05-31 13:20:00+00:00,62.82,62.92,62.78,62.9,624,62.85,425
2024-05-31 13:25:00+00:00,62.9,63.11,62.87,62.96,1157,62.958,778
2024-05-31 13:30:00+00:00,62.99,63.09,62.99,63.06,401,63.057,245
2024-05-31 13:35:00+00:00,63.07,63.15,63.05,63.05,479,63.078,334
2024-05-31 13:40:00+00:00,63.05,63.05,62.95,63.04,631,63.002,302
2024-05-31 13:45:00+00:00,63.03,63.25,63.01,63.11,1665,63.159,505
2024-05-31 13:50:00+00:00,63.12,63.18,62.97,63.04,826,63.05,392
2024-05-31 13:55:00+00:00,63.06,63.17,63.05,63.17,457,63.105,294
2024-05-31 14:00:00+00:00,63.14,63.18,63.05,63.08,444,63.108,227
2024-05-31 14:05:00+00:00,63.08,63.11,62.97,63.11,334,63.04,203
2024-05-31 14:10:00+00:00,63.11,63.18,63.05,63.11,465,63.108,293
2024-05-31 14:15:00+00:00,63.11,63.19,63.11,63.16,231,63.142,168
2024-05-31 14:20:00+00:00,63.17,63.31,63.17,63.3,273,63.245,175
2024-05-31 14:25:00+00:00,63.3,63.32,63.14,63.14,357,63.224,200
2024-05-31 14:30:00+00:00,63.15,63.16,63.03,63.08,283,63.097,188
2024-05-31 14:35:00+00:00,63.07,63.18,63.07,63.12,440,63.128,239
2024-05-31 14:40:00+00:00,63.12,63.16,63.06,63.16,426,63.11,220
2024-05-31 14:45:00+00:00,63.16,63.28,63.13,63.17,628,63.202,367
2024-05-31 14:50:00+00:00,63.18,63.2,63.09,63.17,246,63.151,180
2024-05-31 14:55:00+00:00,63.17,63.29,63.17,63.23,309,63.222,233
2024-05-31 15:00:00+00:00,63.25,63.29,63.13,63.13,386,63.207,253
2024-05-31 15:05:00+00:00,63.13,63.18,63.05,63.1,956,63.109,655
2024-05-31 15:10:00+00:00,63.1,63.11,63.04,63.08,365,63.078,272
2024-05-31 15:15:00+00:00,63.07,63.07,62.91,62.92,735,62.969,386
2024-05-31 15:20:00+00:00,62.93,63.04,62.86,63.04,497,62.954,369
2024-05-31 15:25:00+00:00,63.04,63.15,63.04,63.05,381,63.094,255
2024-05-31 15:30:00+00:00,63.04,63.15,63.02,63.11,551,63.098,347
2024-05-31 15:35:00+00:00,63.11,63.13,63.01,63.04,615,63.063,392
2024-05-31 15:40:00+00:00,63.04,63.22,63.03,63.18,1132,63.137,665
2024-05-31 15:45:00+00:00,63.18,63.33,63.17,63.3,1433,63.249,848
2024-05-31 15:50:00+00:00,63.3,63.68,63.29,63.66,2165,63.534,1433
2024-05-31 15:55:00+00:00,63.66,64.11,63.65,64.07,7298,63.962,3118
2024-06-03 09:30:00+00:00,64.1,64.78,63.82,64.05,3648,64.241,958
2024-06-03 09:35:00+00:00,64.08,64.36,63.83,64.09,966,64.06,585
2024-06-03 09:40:00+00:00,64.08,64.35,63.99,64.06,1136,64.159,779
2024-06-03 09:45:00+00:00,64.05,64.3,63.92,64.22,715,64.14,524
2024-06-03 09:50:00+00:00,64.2,64.21,63.84,64.16,1082,63.984,595
2024-06-03 09:55:00+00:00,64.16,64.53,64.16,64.26,807,64.368,461
2024-06-03 10:00:00+00:00,64.29,64.71,64.28,64.41,929,64.483,569
2024-06-03 10:05:00+00:00,64.41,64.45,63.98,64.0,582,64.201,417
2024-06-03 10:10:00+00:00,63.99,64.2,63.91,64.17,874,64.052,631
2024-06-03 10:15:00+00:00,64.17,64.19,63.94,64.08,457,64.056,262
2024-06-03 10:20:00+00:00,64.06,64.07,63.87,63.96,442,63.956,301
2024-06-03 10:25:00+00:00,63.98,64.02,63.92,63.95,150,63.978,92
2024-06-03 10:30:00+00:00,63.94,64.01,63.84,63.98,388,63.925,295
2024-06-03 10:35:00+00:00,63.98,64.15,63.94,64.01,344,64.012,265
2024-06-03 10:40:00+00:00,63.97,64.04,63.86,63.99,247,63.959,174
2024-06-03 10:45:00+00:00,63.96,64.2,63.9,64.06,351,64.027,225
2024-06-03 10:50:00+00:00,64.08,64.09,63.91,64.05,246,63.999,197
2024-06-03 10:55:00+00:00,64.05,64.14,63.96,64.09,342,64.051,251
2024-06-03 11:00:00+00:00,64.08,64.08,63.89,64.0,328,63.973,249
2024-06-03 11:05:00+00:00,63.97,64.12,63.83,64.05,367,63.975,257
2024-06-03 11:10:00+00:00,64.07,64.14,64.03,64.06,441,64.085,203
2024-06-03 11:15:00+00:00,64.06,64.24,64.0,64.14,234,64.113,153
2024-06-03 11:20:00+00:00,64.14,64.21,64.12,64.14,197,64.158,139
2024-06-03 11:25:00+00:00,64.12,64.24,64.08,64.2,279,64.138,215
2024-06-03 11:30:00+00:00,64.21,64.29,64.18,64.2,338,64.256,204
2024-06-03 11:35:00+00:00,64.17,64.37,64.15,64.28,773,64.258,486
2024-06-03 11:40:00+00:00,64.28,64.35,64.19,64.32,595,64.283,393
2024-06-03 11:45:00+00:00,64.34,64.49,64.25,64.47,642,64.368,413
2024-06-03 11:50:00+00:00,64.47,64.67,64.46,64.48,623,64.562,324
2024-06-03 11:55:00+00:00,64.46,64.53,64.43,64.49,419,64.486,268
2024-06-03 12:00:00+00:00,64.55,64.57,64.34,64.44,575,64.441,306
2024-06-03 12:05:00+00:00,64.43,64.46,64.35,64.4,254,64.413,171
2024-06-03 12:10:00+00:00,64.41,64.49,64.09,64.13,616,64.31,366
2024-06-03 12:15:00+00:00,64.14,64.23,64.1,64.14,386,64.159,267
2024-06-03 12:20:00+00:00,64.14,64.22,64.02,64.09,474,64.129,282
2024-06-03 12:25:00+00:00,64.08,64.1,63.86,63.94,524,63.977,306
2024-06-03 12:30:00+00:00,63.92,63.98,63.71,63.74,684,63.8,329
2024-06-03 12:35:00+00:00,63.75,63.98,63.7,63.98,352,63.777,252
2024-06-03 12:40:00+00:00,63.98,64.06,63.87,63.9,448,63.974,272
2024-06-03 12:45:00+00:00,63.92,64.12,63.9,64.01,163,64.013,125
2024-06-03 12:50:00+00:00,64.02,64.04,63.8,64.03,246,63.898,163
2024-06-03 12:55:00+00:00,64.03,64.12,64.02,64.05,204,64.061,133
2024-06-03 13:00:00+00:00,64.03,64.04,63.89,63.96,228,63.97,155
2024-06-03 13:05:00+00:00,63.94,64.05,63.87,63.98,196,63.958,154
2024-06-03 13:10:00+00:00,63.99,64.01,63.81,64.0,259,63.9,191
2024-06-03 13:15:00+00:00,64.0,64.17,63.97,64.17,448,64.1,241
2024-06-03 13:20:00+00:00,64.15,64.28,64.13,64.24,328,64.203,225
2024-06-03 13:25:00+00:00,64.24,64.38,64.24,64.38,367,64.332,183
2024-06-03 13:30:00+00:00,64.36,64.44,64.28,64.29,276,64.375,186
2024-06-03 13:35:00+00:00,64.3,64.34,64.23,64.27,174,64.287,142
2024-06-03 13:40:00+00:00,64.28,64.39,64.27,64.34,716,64.317,417
2024-06-03 13:45:00+00:00,64.34,64.47,64.34,64.42,281,64.402,179
2024-06-03 13:50:00+00:00,64.42,64.46,64.35,64.41,239,64.412,173
2024-06-03 13:55:00+00:00,64.42,64.47,64.38,64.47,249,64.416,174
2024-06-03 14:00:00+00:00,64.47,64.57,64.45,64.55,400,64.51,220
2024-06-03 14:05:00+00:00,64.56,64.56,64.44,64.53,317,64.509,174
2024-06-03 14:10:00+00:00,64.53,64.56,64.37,64.38,491,64.472,223
2024-06-03 14:15:00+00:00,64.37,64.5,64.36,64.5,430,64.426,250
2024-06-03 14:20:00+00:00,64.49,64.58,64.46,64.54,393,64.527,264
2024-06-03 14:25:00+00:00,64.53,64.59,64.48,64.48,238,64.534,180
2024-06-03 14:30:00+00:00,64.48,64.64,64.47,64.59,611,64.584,254
2024-06-03 14:35:00+00:00,64.59,64.68,64.56,64.66,467,64.614,219
2024-06-03 14:40:00+00:00,64.66,64.76,64.5,64.53,410,64.632,255
2024-06-03 14:45:00+00:00,64.53,64.55,64.45,64.48,184,64.5,137
2024-06-03 14:50:00+00:00,64.49,64.51,64.37,64.38,443,64.439,221
2024-06-03 14:55:00+00:00,64.39,64.43,64.36,64.41,303,64.395,199
2024-06-03 15:00:00+00:00,64.39,64.39,64.27,64.34,260,64.339,195
2024-06-03 15:05:00+00:00,64.34,64.39,64.31,64.35,390,64.354,203
2024-06-03 15:10:00+00:00,64.34,64.45,64.29,64.44,592,64.387,232
2024-06-03 15:15:00+00:00,64.44,64.55,64.42,64.47,583,64.486,297
2024-06-03 15:20:00+00:00,64.47,64.57,64.42,64.56,363,64.513,256
2024-06-03 15:25:00+00:00,64.56,64.57,64.47,64.48,493,64.516,327
2024-06-03 15:30:00+00:00,64.48,64.53,64.43,64.47,643,64.482,454
2024-06-03 15:35:00+00:00,64.46,64.46,64.32,64.33,748,64.38,455
2024-06-03 15:40:00+00:00,64.34,64.45,64.31,64.42,831,64.396,515
2024-06-03 15:45:00+00:00,64.42,64.56,64.4,64.43,1088,64.493,653
2024-06-03 15:50:00+00:00,64.44,64.5,64.38,64.45,1769,64.456,1128
2024-06-03 15:55:00+00:00,64.47,64.56,64.29,64.3,5560,64.429,2449
2024-06-04 09:30:00+00:00,64.08,64.24,63.88,64.12,1355,64.064,408
2024-06-04 09:35:00+00:00,64.12,64.54,64.0,64.12,974,64.237,524
2024-06-04 09:40:00+00:00,64.12,64.49,64.06,64.31,992,64.272,553
2024-06-04 09:45:00+00:00,64.3,64.77,64.28,64.64,980,64.617,541
2024-06-04 09:50:00+00:00,64.67,64.91,64.65,64.74,1203,64.755,611
2024-06-04 09:55:00+00:00,64.74,64.92,64.71,64.83,500,64.793,336
2024-06-04 10:00:00+00:00,64.86,65.32,64.86,65.19,1181,65.123,645
2024-06-04 10:05:00+00:00,65.11,65.14,64.9,65.06,824,65.015,407
2024-06-04 10:10:00+00:00,65.04,65.16,64.82,64.99,739,65.006,378
2024-06-04 10:15:00+00:00,64.97,65.24,64.94,65.22,580,65.124,394
2024-06-04 10:20:00+00:00,65.19,65.3,65.04,65.07,588,65.143,400
2024-06-04 10:25:00+00:00,65.08,65.23,65.06,65.09,574,65.132,345
2024-06-04 10:30:00+00:00,65.09,65.21,64.86,64.92,617,65.054,369
2024-06-04 10:35:00+00:00,64.93,64.95,64.64,64.81,2360,64.721,451
2024-06-04 10:40:00+00:00,64.8,65.09,64.8,65.09,347,64.939,204
2024-06-04 10:45:00+00:00,65.11,65.19,64.89,64.95,573,65.061,263
2024-06-04 10:50:00+00:00,64.93,65.0,64.85,64.97,345,64.921,237
2024-06-04 10:55:00+00:00,64.98,64.99,64.75,64.75,309,64.839,225
2024-06-04 11:00:00+00:00,64.77,64.88,64.72,64.77,499,64.786,236
2024-06-04 11:05:00+00:00,64.75,64.81,64.58,64.62,460,64.655,292
2024-06-04 11:10:00+00:00,64.62,64.7,64.55,64.55,329,64.626,148
2024-06-04 11:15:00+00:00,64.56,64.68,64.52,64.64,436,64.614,226
2024-06-04 11:20:00+00:00,64.65,64.74,64.55,64.65,712,64.642,451
2024-06-04 11:25:00+00:00,64.65,64.67,64.48,64.48,379,64.549,225
2024-06-04 11:30:00+00:00,64.48,64.51,64.37,64.4,388,64.451,262
2024-06-04 11:35:00+00:00,64.4,64.51,64.32,64.41,604,64.416,375
2024-06-04 11:40:00+00:00,64.42,64.5,64.38,64.49,318,64.443,211
2024-06-04 11:45:00+00:00,64.48,64.53,64.41,64.48,1168,64.458,565
2024-06-04 11:50:00+00:00,64.49,64.56,64.43,64.51,1150,64.494,517
2024-06-04 11:55:00+00:00,64.5,64.69,64.49,64.62,1346,64.588,510
2024-06-04 12:00:00+00:00,64.64,64.89,64.57,64.89,539,64.763,266
2024-06-04 12:05:00+00:00,64.94,64.94,64.67,64.74,440,64.776,213
2024-06-04 12:10:00+00:00,64.77,64.81,64.54,64.63,304,64.661,178
2024-06-04 12:15:00+00:00,64.62,64.65,64.54,64.59,183,64.588,147
2024-06-04 12:20:00+00:00,64.58,64.63,64.45,64.53,314,64.531,201
2024-06-04 12:25:00+00:00,64.52,64.7,64.51,64.7,273,64.62,148
2024-06-04 12:30:00+00:00,64.69,64.69,64.54,64.62,224,64.626,177
2024-06-04 12:35:00+00:00,64.62,64.63,64.48,64.58,372,64.561,185
2024-06-04 12:40:00+00:00,64.58,64.71,64.52,64.66,557,64.589,276
2024-06-04 12:45:00+00:00,64.66,64.72,64.61,64.61,719,64.656,316
2024-06-04 12:50:00+00:00,64.6,64.61,64.37,64.48,1225,64.484,433
2024-06-04 12:55:00+00:00,64.49,64.55,64.45,64.49,433,64.519,210
2024-06-04 13:00:00+00:00,64.5,64.53,64.45,64.51,170,64.495,126
2024-06-04 13:05:00+00:00,64.51,64.51,64.31,64.34,230,64.393,147
2024-06-04 13:10:00+00:00,64.34,64.45,64.33,64.37,512,64.36,248
2024-06-04 13:15:00+00:00,64.37,64.48,64.33,64.43,984,64.415,408
2024-06-04 13:20:00+00:00,64.43,64.48,64.37,64.4,613,64.421,365
2024-06-04 13:25:00+00:00,64.39,64.42,64.27,64.4,1075,64.321,445
2024-06-04 13:30:00+00:00,64.42,64.49,64.24,64.25,890,64.397,591
2024-06-04 13:35:00+00:00,64.25,64.3,64.18,64.23,635,64.223,286
2024-06-04 13:40:00+00:00,64.23,64.31,64.18,64.19,582,64.245,287
2024-06-04 13:45:00+00:00,64.19,64.33,64.19,64.28,378,64.262,224
2024-06-04 13:50:00+00:00,64.3,64.35,64.21,64.24,1017,64.261,433
2024-06-04 13:55:00+00:00,64.22,64.28,64.11,64.18,942,64.197,503
2024-06-04 14:00:00+00:00,64.17,64.54,64.15,64.41,1710,64.328,729
2024-06-04 14:05:00+00:00,64.4,64.44,64.29,64.35,382,64.369,224
2024-06-04 14:10:00+00:00,64.33,64.35,64.28,64.35,475,64.316,299
2024-06-04 14:15:00+00:00,64.36,64.48,64.34,64.41,1094,64.4,609
2024-06-04 14:20:00+00:00,64.41,64.64,64.39,64.51,3588,64.479,1473
2024-06-04 14:25:00+00:00,64.53,64.65,64.47,64.61,543,64.561,384
2024-06-04 14:30:00+00:00,64.6,64.6,64.4,64.45,759,64.451,547
2024-06-04 14:35:00+00:00,64.46,64.53,64.45,64.52,1252,64.487,476
2024-06-04 14:40:00+00:00,64.52,64.52,64.44,64.49,483,64.483,269
2024-06-04 14:45:00+00:00,64.49,64.54,64.44,64.51,1335,64.489,603
2024-06-04 14:50:00+00:00,64.51,64.55,64.43,64.43,1077,64.489,439
2024-06-04 14:55:00+00:00,64.43,64.45,64.18,64.2,1533,64.281,717
2024-06-04 15:00:00+00:00,64.19,64.19,63.88,63.96,1131,64.035,655
2024-06-04 15:05:00+00:00,63.97,64.14,63.93,64.11,447,64.032,258
2024-06-04 15:10:00+00:00,64.1,64.27,64.09,64.22,644,64.171,301
2024-06-04 15:15:00+00:00,64.21,64.37,64.2,64.36,388,64.302,294
2024-06-04 15:20:00+00:00,64.35,64.4,64.3,64.34,560,64.344,334
2024-06-04 15:25:00+00:00,64.34,64.34,64.19,64.22,539,64.266,363
2024-06-04 15:30:00+00:00,64.21,64.25,64.13,64.22,917,64.194,517
2024-06-04 15:35:00+00:00,64.2,64.21,64.04,64.09,857,64.119,473
2024-06-04 15:40:00+00:00,64.1,64.3,64.1,64.27,1045,64.246,593
2024-06-04 15:45:00+00:00,64.27,64.33,64.14,64.27,1306,64.265,772
2024-06-04 15:50:00+00:00,64.28,64.39,64.27,64.37,1904,64.34,1156
2024-06-04 15:55:00+00:00,64.37,64.41,64.24,64.24,3619,64.36,1746
2024-06-05 09:30:00+00:00,65.22,65.27,64.78,64.82,1669,65.163,396
2024-06-05 09:35:00+00:00,64.82,64.83,64.49,64.66,1298,64.649,673
2024-06-05 09:40:00+00:00,64.65,64.79,64.45,64.45,992,64.588,426
2024-06-05 09:45:00+00:00,64.47,64.71,64.36,64.48,747,64.561,438
2024-06-05 09:50:00+00:00,64.46,64.65,64.36,64.39,466,64.522,326
2024-06-05 09:55:00+00:00,64.39,64.39,64.06,64.12,584,64.218,355
2024-06-05 10:00:00+00:00,64.13,64.28,63.9,64.02,830,64.064,466
2024-06-05 10:05:00+00:00,64.03,64.13,63.91,63.96,615,64.005,384
2024-06-05 10:10:00+00:00,63.95,64.16,63.89,64.08,499,64.012,302
2024-06-05 10:15:00+00:00,64.08,64.27,64.07,64.22,823,64.21,296
2024-06-05 10:20:00+00:00,64.21,64.56,64.21,64.45,1392,64.433,737
2024-06-05 10:25:00+00:00,64.43,64.58,64.37,64.56,895,64.461,486
2024-06-05 10:30:00+00:00,64.58,64.97,64.56,64.9,1548,64.858,691
2024-06-05 10:35:00+00:00,64.9,64.94,64.82,64.88,477,64.894,329
2024-06-05 10:40:00+00:00,64.9,64.92,64.71,64.72,853,64.843,469
2024-06-05 10:45:00+00:00,64.72,64.93,64.7,64.8,957,64.847,475
2024-06-05 10:50:00+00:00,64.81,64.84,64.75,64.79,319,64.792,268
2024-06-05 10:55:00+00:00,64.8,64.9,64.78,64.85,402,64.823,288
2024-06-05 11:00:00+00:00,64.86,64.9,64.82,64.84,597,64.851,446
2024-06-05 11:05:00+00:00,64.84,64.89,64.82,64.83,404,64.852,284
2024-06-05 11:10:00+00:00,64.84,65.0,64.82,64.96,731,64.914,468
2024-06-05 11:15:00+00:00,64.95,65.23,64.92,65.18,1110,65.085,536
2024-06-05 11:20:00+00:00,65.17,65.32,65.09,65.22,679,65.212,314
2024-06-05 11:25:00+00:00,65.23,65.37,65.15,65.37,593,65.266,325
2024-06-05 11:30:00+00:00,65.37,65.39,65.21,65.22,596,65.316,333
2024-06-05 11:35:00+00:00,65.22,65.23,65.07,65.08,787,65.173,397
2024-06-05 11:40:00+00:00,65.08,65.17,65.06,65.1,530,65.112,279
2024-06-05 11:45:00+00:00,65.1,65.11,65.05,65.05,505,65.082,286
2024-06-05 11:50:00+00:00,65.04,65.13,65.01,65.11,408,65.076,244
2024-06-05 11:55:00+00:00,65.1,65.15,65.06,65.1,375,65.103,214
2024-06-05 12:00:00+00:00,65.1,65.13,65.06,65.11,231,65.102,178
2024-06-05 12:05:00+00:00,65.1,65.15,65.03,65.11,368,65.084,209
2024-06-05 12:10:00+00:00,65.11,65.13,65.02,65.05,356,65.075,271
2024-06-05 12:15:00+00:00,65.04,65.13,65.03,65.08,222,65.071,126
2024-06-05 12:20:00+00:00,65.08,65.1,65.02,65.09,338,65.057,165
2024-06-05 12:25:00+00:00,65.09,65.09,65.01,65.04,418,65.04,182
2024-06-05 12:30:00+00:00,65.05,65.09,65.02,65.08,264,65.05,136
2024-06-05 12:35:00+00:00,65.08,65.09,65.01,65.02,188,65.045,141
2024-06-05 12:40:00+00:00,65.02,65.02,64.94,64.96,341,64.973,168
2024-06-05 12:45:00+00:00,64.97,65.01,64.96,64.98,230,64.987,160
2024-06-05 12:50:00+00:00,64.98,65.05,64.98,65.02,214,65.019,126
2024-06-05 12:55:00+00:00,65.02,65.05,64.9,64.91,398,65.005,236
2024-06-05 13:00:00+00:00,64.91,65.05,64.86,65.03,328,64.972,166
2024-06-05 13:05:00+00:00,65.03,65.07,65.0,65.03,183,65.05,131
2024-06-05 13:10:00+00:00,65.04,65.09,65.04,65.07,278,65.064,201
2024-06-05 13:15:00+00:00,65.08,65.12,65.06,65.06,285,65.081,214
2024-06-05 13:20:00+00:00,65.06,65.14,64.97,65.08,355,65.05,232
2024-06-05 13:25:00+00:00,65.08,65.15,65.02,65.14,455,65.077,273
2024-06-05 13:30:00+00:00,65.15,65.42,65.14,65.41,511,65.303,255
2024-06-05 13:35:00+00:00,65.41,65.42,65.29,65.3,610,65.35,339
2024-06-05 13:40:00+00:00,65.31,65.34,65.23,65.29,887,65.294,342
2024-06-05 13:45:00+00:00,65.3,65.35,65.22,65.31,426,65.277,225
2024-06-05 13:50:00+00:00,65.31,65.35,65.3,65.3,294,65.325,200
2024-06-05 13:55:00+00:00,65.31,65.35,65.3,65.34,361,65.337,202
2024-06-05 14:00:00+00:00,65.32,65.36,65.28,65.34,524,65.322,249
2024-06-05 14:05:00+00:00,65.34,65.36,65.22,65.29,867,65.292,383
2024-06-05 14:10:00+00:00,65.29,65.3,65.22,65.23,266,65.266,162
2024-06-05 14:15:00+00:00,65.23,65.29,65.18,65.27,268,65.237,181
2024-06-05 14:20:00+00:00,65.28,65.35,65.27,65.32,260,65.318,152
2024-06-05 14:25:00+00:00,65.33,65.34,65.29,65.3,239,65.314,158
2024-06-05 14:30:00+00:00,65.31,65.34,65.26,65.34,481,65.294,248
2024-06-05 14:35:00+00:00,65.33,65.34,65.21,65.26,288,65.274,164
2024-06-05 14:40:00+00:00,65.26,65.26,65.23,65.25,146,65.247,109
2024-06-05 14:45:00+00:00,65.25,65.26,65.23,65.24,223,65.247,166
2024-06-05 14:50:00+00:00,65.25,65.33,65.25,65.33,203,65.31,150
2024-06-05 14:55:00+00:00,65.34,65.34,65.27,65.28,273,65.297,178
2024-06-05 15:00:00+00:00,65.27,65.33,65.21,65.32,324,65.284,217
2024-06-05 15:05:00+00:00,65.32,65.57,65.3,65.55,1082,65.44,467
2024-06-05 15:10:00+00:00,65.54,65.62,65.51,65.52,500,65.566,278
2024-06-05 15:15:00+00:00,65.51,65.59,65.5,65.57,409,65.545,257
2024-06-05 15:20:00+00:00,65.57,65.58,65.39,65.41,597,65.473,309
2024-06-05 15:25:00+00:00,65.4,65.4,65.23,65.27,685,65.314,351
2024-06-05 15:30:00+00:00,65.26,65.28,65.2,65.22,519,65.234,341
2024-06-05 15:35:00+00:00,65.23,65.26,65.14,65.22,803,65.196,478
2024-06-05 15:40:00+00:00,65.23,65.32,65.12,65.12,725,65.224,470
2024-06-05 15:45:00+00:00,65.12,65.13,64.96,64.97,882,65.037,582
2024-06-05 15:50:00+00:00,64.97,65.09,64.92,64.98,1790,65.04,1196
2024-06-05 15:55:00+00:00,64.98,65.04,64.77,64.79,5007,64.925,2235
2024-06-06 09:30:00+00:00,64.8,65.15,64.8,64.9,1522,64.898,403
2024-06-06 09:35:00+00:00,64.91,65.09,64.64,65.0,1274,64.827,668
2024-06-06 09:40:00+00:00,65.0,65.65,64.97,65.62,1641,65.384,849
2024-06-06 09:45:00+00:00,65.6,65.73,65.46,65.57,1419,65.596,633
2024-06-06 09:50:00+00:00,65.59,65.59,65.33,65.44,1265,65.423,685
2024-06-06 09:55:00+00:00,65.41,65.47,65.08,65.2,1163,65.297,604
2024-06-06 10:00:00+00:00,65.19,65.23,65.03,65.05,821,65.132,432
2024-06-06 10:05:00+00:00,65.03,65.48,65.0,65.45,566,65.337,321
2024-06-06 10:10:00+00:00,65.44,65.46,65.21,65.22,689,65.289,355
2024-06-06 10:15:00+00:00,65.23,65.23,65.02,65.13,943,65.125,443
2024-06-06 10:20:00+00:00,65.1,65.14,65.02,65.09,388,65.083,216
2024-06-06 10:25:00+00:00,65.07,65.09,64.91,65.02,958,65.001,355
2024-06-06 10:30:00+00:00,65.02,65.08,64.91,64.93,542,64.977,259
2024-06-06 10:35:00+00:00,64.93,65.06,64.88,64.98,861,64.99,356
2024-06-06 10:40:00+00:00,64.97,65.09,64.89,65.06,631,64.97,282
2024-06-06 10:45:00+00:00,65.06,65.61,64.99,65.59,1712,65.304,869
2024-06-06 10:50:00+00:00,65.59,66.06,65.51,66.06,1362,65.776,632
2024-06-06 10:55:00+00:00,66.05,66.21,65.98,65.98,1464,66.102,723
2024-06-06 11:00:00+00:00,65.97,66.3,65.94,66.28,1036,66.141,440
2024-06-06 11:05:00+00:00,66.29,66.61,66.26,66.56,1334,66.457,639
2024-06-06 11:10:00+00:00,66.55,66.55,66.11,66.12,1982,66.359,954
2024-06-06 11:15:00+00:00,66.13,66.14,65.95,66.08,1016,66.042,502
2024-06-06 11:20:00+00:00,66.1,66.17,65.91,65.92,834,66.061,399
2024-06-06 11:25:00+00:00,65.93,66.08,65.92,66.0,1024,65.987,487
2024-06-06 11:30:00+00:00,66.0,66.09,65.93,65.94,824,66.01,458
2024-06-06 11:35:00+00:00,65.94,66.07,65.92,65.97,614,66.009,342
2024-06-06 11:40:00+00:00,65.97,65.98,65.8,65.81,652,65.878,359
2024-06-06 11:45:00+00:00,65.83,66.09,65.74,66.06,708,65.874,382
2024-06-06 11:50:00+00:00,66.06,66.24,66.06,66.09,832,66.179,327
2024-06-06 11:55:00+00:00,66.1,66.11,65.97,66.03,366,66.043,162
2024-06-06 12:00:00+00:00,66.02,66.04,65.96,65.98,306,65.992,108
2024-06-06 12:05:00+00:00,65.99,66.0,65.91,65.97,270,65.958,145
2024-06-06 12:10:00+00:00,65.97,65.97,65.9,65.9,143,65.941,87
2024-06-06 12:15:00+00:00,65.91,66.15,65.85,66.13,426,65.997,252
2024-06-06 12:20:00+00:00,66.13,66.19,66.09,66.17,722,66.137,316
2024-06-06 12:25:00+00:00,66.18,66.35,66.15,66.32,516,66.286,254
2024-06-06 12:30:00+00:00,66.31,66.35,66.14,66.14,658,66.259,348
2024-06-06 12:35:00+00:00,66.13,66.22,66.07,66.16,1247,66.145,516
2024-06-06 12:40:00+00:00,66.16,66.23,66.06,66.09,840,66.167,491
2024-06-06 12:45:00+00:00,66.08,66.15,66.05,66.09,460,66.093,275
2024-06-06 12:50:00+00:00,66.09,66.2,66.04,66.11,455,66.127,265
2024-06-06 12:55:00+00:00,66.1,66.16,66.04,66.09,217,66.096,156
2024-06-06 13:00:00+00:00,66.09,66.22,66.04,66.17,715,66.139,301
2024-06-06 13:05:00+00:00,66.17,66.42,66.09,66.32,943,66.184,348
2024-06-06 13:10:00+00:00,66.32,66.37,66.2,66.33,512,66.304,255
2024-06-06 13:15:00+00:00,66.36,66.74,66.32,66.66,926,66.52,457
2024-06-06 13:20:00+00:00,66.66,66.72,66.53,66.69,632,66.615,303
2024-06-06 13:25:00+00:00,66.69,66.95,66.69,66.82,1154,66.85,508
2024-06-06 13:30:00+00:00,66.81,66.85,66.7,66.7,615,66.793,332
2024-06-06 13:35:00+00:00,66.71,66.83,66.57,66.82,2214,66.675,1251
2024-06-06 13:40:00+00:00,66.81,66.84,66.7,66.72,581,66.737,425
2024-06-06 13:45:00+00:00,66.72,66.73,66.56,66.58,1065,66.632,518
2024-06-06 13:50:00+00:00,66.58,66.72,66.58,66.65,823,66.65,447
2024-06-06 13:55:00+00:00,66.65,66.72,66.53,66.59,708,66.631,427
2024-06-06 14:00:00+00:00,66.6,66.67,66.47,66.51,555,66.556,271
2024-06-06 14:05:00+00:00,66.49,66.49,66.35,66.4,334,66.412,217
2024-06-06 14:10:00+00:00,66.39,66.51,66.34,66.48,674,66.463,290
2024-06-06 14:15:00+00:00,66.47,66.6,66.45,66.49,656,66.519,373
2024-06-06 14:20:00+00:00,66.51,66.53,66.44,66.48,334,66.494,257
2024-06-06 14:25:00+00:00,66.48,66.51,66.42,66.46,312,66.477,184
2024-06-06 14:30:00+00:00,66.44,66.56,66.41,66.56,373,66.496,227
2024-06-06 14:35:00+00:00,66.54,66.64,66.52,66.63,313,66.561,208
2024-06-06 14:40:00+00:00,66.63,66.87,66.57,66.82,537,66.704,295
2024-06-06 14:45:00+00:00,66.82,66.86,66.75,66.85,561,66.803,253
2024-06-06 14:50:00+00:00,66.85,66.96,66.82,66.93,522,66.897,304
2024-06-06 14:55:00+00:00,66.93,66.94,66.8,66.81,383,66.882,229
2024-06-06 15:00:00+00:00,66.82,66.86,66.76,66.86,469,66.815,287
2024-06-06 15:05:00+00:00,66.87,66.9,66.79,66.81,511,66.844,302
2024-06-06 15:10:00+00:00,66.82,66.85,66.71,66.73,571,66.784,366
2024-06-06 15:15:00+00:00,66.73,66.8,66.68,66.79,495,66.748,305
2024-06-06 15:20:00+00:00,66.78,66.78,66.57,66.62,785,66.663,553
2024-06-06 15:25:00+00:00,66.61,66.76,66.59,66.73,825,66.668,527
2024-06-06 15:30:00+00:00,66.73,66.76,66.66,66.7,538,66.695,402
2024-06-06 15:35:00+00:00,66.7,66.71,66.54,66.55,982,66.625,474
2024-06-06 15:40:00+00:00,66.55,66.55,66.35,66.48,925,66.468,503
2024-06-06 15:45:00+00:00,66.48,66.61,66.46,66.59,1042,66.508,622
2024-06-06 15:50:00+00:00,66.6,66.61,66.46,66.46,2316,66.523,1260
2024-06-06 15:55:00+00:00,66.47,66.64,66.39,66.4,5467,66.538,2358
2024-06-07 09:30:00+00:00,65.9,66.57,65.42,65.45,1717,66.018,539
2024-06-07 09:35:00+00:00,65.44,65.6,65.11,65.22,1093,65.331,559
2024-06-07 09:40:00+00:00,65.23,65.7,65.08,65.7,498,65.34,309
2024-06-07 09:45:00+00:00,65.66,65.66,65.28,65.53,458,65.469,303
2024-06-07 09:50:00+00:00,65.52,65.68,65.3,65.39,907,65.489,534
2024-06-07 09:55:00+00:00,65.36,65.37,65.22,65.34,651,65.305,402
2024-06-07 10:00:00+00:00,65.34,65.69,65.22,65.53,957,65.452,445
2024-06-07 10:05:00+00:00,65.52,65.68,65.45,65.56,481,65.596,241
2024-06-07 10:10:00+00:00,65.55,65.61,65.38,65.45,667,65.474,413
2024-06-07 10:15:00+00:00,65.45,65.49,65.26,65.46,919,65.404,255
2024-06-07 10:20:00+00:00,65.44,65.45,65.31,65.44,422,65.389,272
2024-06-07 10:25:00+00:00,65.44,65.58,65.4,65.4,699,65.475,414
2024-06-07 10:30:00+00:00,65.4,65.43,65.2,65.26,556,65.36,297
2024-06-07 10:35:00+00:00,65.26,65.67,65.26,65.62,1128,65.479,548
2024-06-07 10:40:00+00:00,65.61,65.97,65.6,65.87,783,65.748,344
2024-06-07 10:45:00+00:00,65.85,65.87,65.66,65.66,948,65.772,466
2024-06-07 10:50:00+00:00,65.64,65.66,65.44,65.48,682,65.531,360
2024-06-07 10:55:00+00:00,65.48,65.61,65.34,65.52,644,65.474,275
2024-06-07 11:00:00+00:00,65.52,65.54,65.43,65.44,467,65.473,320
2024-06-07 11:05:00+00:00,65.46,65.49,65.27,65.4,424,65.36,201
2024-06-07 11:10:00+00:00,65.4,65.52,65.35,65.52,440,65.398,251
2024-06-07 11:15:00+00:00,65.5,65.57,65.45,65.48,566,65.482,342
2024-06-07 11:20:00+00:00,65.48,65.63,65.44,65.52,655,65.528,354
2024-06-07 11:25:00+00:00,65.53,65.65,65.52,65.61,579,65.578,309
2024-06-07 11:30:00+00:00,65.61,65.74,65.54,65.74,840,65.659,453
2024-06-07 11:35:00+00:00,65.74,65.75,65.65,65.7,365,65.712,267
2024-06-07 11:40:00+00:00,65.7,65.74,65.65,65.68,574,65.685,353
2024-06-07 11:45:00+00:00,65.69,65.73,65.61,65.69,1049,65.672,644
2024-06-07 11:50:00+00:00,65.69,65.7,65.51,65.6,883,65.588,402
2024-06-07 11:55:00+00:00,65.62,65.64,65.52,65.59,250,65.576,163
2024-06-07 12:00:00+00:00,65.59,65.64,65.57,65.63,191,65.608,120
2024-06-07 12:05:00+00:00,65.63,65.67,65.54,65.67,419,65.595,210
2024-06-07 12:10:00+00:00,65.66,65.8,65.65,65.71,267,65.745,192
2024-06-07 12:15:00+00:00,65.72,65.77,65.71,65.74,125,65.74,96
2024-06-07 12:20:00+00:00,65.75,65.76,65.59,65.65,739,65.653,375
2024-06-07 12:25:00+00:00,65.64,65.8,65.62,65.77,910,65.694,513
2024-06-07 12:30:00+00:00,65.77,65.81,65.63,65.64,339,65.72,234
2024-06-07 12:35:00+00:00,65.65,65.65,65.49,65.5,385,65.567,196
2024-06-07 12:40:00+00:00,65.5,65.5,65.4,65.41,256,65.435,175
2024-06-07 12:45:00+00:00,65.42,65.42,65.31,65.41,312,65.387,192
2024-06-07 12:50:00+00:00,65.42,65.6,65.41,65.57,277,65.509,132
2024-06-07 12:55:00+00:00,65.56,65.67,65.53,65.66,250,65.598,152
2024-06-07 13:00:00+00:00,65.65,65.65,65.5,65.53,236,65.552,181
2024-06-07 13:05:00+00:00,65.54,65.62,65.52,65.6,217,65.589,161
2024-06-07 13:10:00+00:00,65.59,65.67,65.57,65.64,316,65.607,207
2024-06-07 13:15:00+00:00,65.63,65.74,65.62,65.7,485,65.662,171
2024-06-07 13:20:00+00:00,65.7,65.72,65.53,65.61,497,65.63,289
2024-06-07 13:25:00+00:00,65.64,65.64,65.49,65.53,318,65.562,203
2024-06-07 13:30:00+00:00,65.53,65.61,65.5,65.58,493,65.573,215
2024-06-07 13:35:00+00:00,65.59,65.61,65.5,65.61,263,65.563,182
2024-06-07 13:40:00+00:00,65.61,65.66,65.57,65.65,359,65.608,183
2024-06-07 13:45:00+00:00,65.65,65.65,65.56,65.57,835,65.609,489
2024-06-07 13:50:00+00:00,65.57,65.73,65.53,65.7,910,65.599,541
2024-06-07 13:55:00+00:00,65.71,65.74,65.61,65.61,527,65.679,280
2024-06-07 14:00:00+00:00,65.61,65.61,65.3,65.33,1006,65.437,422
2024-06-07 14:05:00+00:00,65.32,65.38,65.21,65.31,961,65.286,415
2024-06-07 14:10:00+00:00,65.32,65.34,65.12,65.14,528,65.22,254
2024-06-07 14:15:00+00:00,65.13,65.34,65.1,65.28,451,65.257,250
2024-06-07 14:20:00+00:00,65.28,65.4,65.27,65.39,208,65.365,161
2024-06-07 14:25:00+00:00,65.4,65.42,65.35,65.37,281,65.386,174
2024-06-07 14:30:00+00:00,65.37,65.45,65.34,65.4,405,65.418,278
2024-06-07 14:35:00+00:00,65.39,65.55,65.39,65.53,312,65.46,246
2024-06-07 14:40:00+00:00,65.53,65.61,65.51,65.58,400,65.55,279
2024-06-07 14:45:00+00:00,65.59,65.65,65.55,65.62,459,65.598,242
2024-06-07 14:50:00+00:00,65.61,65.73,65.54,65.72,486,65.635,268
2024-06-07 14:55:00+00:00,65.71,65.73,65.65,65.71,481,65.687,306
2024-06-07 15:00:00+00:00,65.71,65.71,65.6,65.71,662,65.632,321
2024-06-07 15:05:00+00:00,65.7,65.71,65.63,65.63,353,65.663,273
2024-06-07 15:10:00+00:00,65.64,65.7,65.53,65.61,391,65.629,312
2024-06-07 15:15:00+00:00,65.61,65.66,65.57,65.59,470,65.622,392
2024-06-07 15:20:00+00:00,65.59,65.61,65.55,65.57,424,65.583,331
2024-06-07 15:25:00+00:00,65.56,65.64,65.55,65.59,401,65.592,314
2024-06-07 15:30:00+00:00,65.58,65.58,65.52,65.53,669,65.555,447
2024-06-07 15:35:00+00:00,65.53,65.57,65.5,65.53,637,65.543,403
2024-06-07 15:40:00+00:00,65.53,65.54,65.4,65.46,751,65.464,514
2024-06-07 15:45:00+00:00,65.45,65.49,65.37,65.4,894,65.437,577
2024-06-07 15:50:00+00:00,65.4,65.4,65.29,65.31,1514,65.347,952
2024-06-07 15:55:00+00:00,65.31,65.36,65.08,65.09,4671,65.212,2193
2024-06-10 09:30:00+00:00,64.27,64.75,63.7,63.92,2663,64.277,788
2024-06-10 09:35:00+00:00,63.93,64.03,63.63,63.76,1212,63.876,823
2024-06-10 09:40:00+00:00,63.73,64.04,63.52,63.79,1154,63.815,766
2024-06-10 09:45:00+00:00,63.77,63.9,63.62,63.89,895,63.717,564
2024-06-10 09:50:00+00:00,63.88,64.15,63.86,63.9,1028,64.017,632
2024-06-10 09:55:00+00:00,63.91,64.03,63.9,63.95,564,63.961,408
2024-06-10 10:00:00+00:00,63.94,64.08,63.67,63.81,948,63.867,563
2024-06-10 10:05:00+00:00,63.79,64.05,63.7,63.95,1059,63.894,603
2024-06-10 10:10:00+00:00,63.94,64.01,63.75,63.88,588,63.915,405
2024-06-10 10:15:00+00:00,63.89,64.02,63.84,63.99,610,63.93,247
2024-06-10 10:20:00+00:00,64.0,64.02,63.9,63.98,433,63.97,287
2024-06-10 10:25:00+00:00,63.98,64.25,63.94,64.21,912,64.102,464
2024-06-10 10:30:00+00:00,64.21,64.45,64.02,64.42,682,64.301,397
2024-06-10 10:35:00+00:00,64.41,64.44,64.17,64.18,890,64.321,501
2024-06-10 10:40:00+00:00,64.2,64.26,64.12,64.2,440,64.181,294
2024-06-10 10:45:00+00:00,64.2,64.35,64.19,64.32,584,64.276,324
2024-06-10 10:50:00+00:00,64.31,64.38,64.25,64.35,580,64.318,315
2024-06-10 10:55:00+00:00,64.36,64.43,64.33,64.35,419,64.376,278
2024-06-10 11:00:00+00:00,64.34,64.34,64.22,64.22,609,64.281,454
2024-06-10 11:05:00+00:00,64.22,64.3,64.19,64.22,459,64.235,357
2024-06-10 11:10:00+00:00,64.22,64.32,64.21,64.28,304,64.273,231
2024-06-10 11:15:00+00:00,64.27,64.33,64.15,64.28,332,64.263,234
2024-06-10 11:20:00+00:00,64.28,64.31,64.24,64.28,201,64.273,139
2024-06-10 11:25:00+00:00,64.29,64.53,64.28,64.53,463,64.413,253
2024-06-10 11:30:00+00:00,64.52,64.54,64.43,64.44,681,64.485,364
2024-06-10 11:35:00+00:00,64.43,64.47,64.38,64.4,337,64.421,249
2024-06-10 11:40:00+00:00,64.4,64.45,64.29,64.35,348,64.368,247
2024-06-10 11:45:00+00:00,64.35,64.39,64.3,64.34,318,64.338,223
2024-06-10 11:50:00+00:00,64.36,64.41,64.33,64.38,211,64.369,156
2024-06-10 11:55:00+00:00,64.39,64.5,64.38,64.39,381,64.446,229
2024-06-10 12:00:00+00:00,64.38,64.42,64.33,64.34,305,64.37,205
2024-06-10 12:05:00+00:00,64.34,64.4,64.32,64.4,491,64.357,383
2024-06-10 12:10:00+00:00,64.4,64.49,64.38,64.49,184,64.43,132
2024-06-10 12:15:00+00:00,64.49,64.51,64.47,64.48,165,64.489,126
2024-06-10 12:20:00+00:00,64.49,64.64,64.49,64.56,464,64.587,196
2024-06-10 12:25:00+00:00,64.57,64.59,64.51,64.54,337,64.552,155
2024-06-10 12:30:00+00:00,64.55,64.61,64.45,64.48,412,64.504,283
2024-06-10 12:35:00+00:00,64.46,64.51,64.46,64.47,210,64.479,165
2024-06-10 12:40:00+00:00,64.47,64.5,64.37,64.42,525,64.435,308
2024-06-10 12:45:00+00:00,64.42,64.42,64.25,64.35,601,64.32,333
2024-06-10 12:50:00+00:00,64.34,64.48,64.34,64.39,384,64.417,244
2024-06-10 12:55:00+00:00,64.38,64.4,64.28,64.3,374,64.344,255
2024-06-10 13:00:00+00:00,64.3,64.34,64.23,64.28,354,64.289,236
2024-06-10 13:05:00+00:00,64.28,64.39,64.26,64.35,366,64.341,222
2024-06-10 13:10:00+00:00,64.35,64.37,64.31,64.36,186,64.335,147
2024-06-10 13:15:00+00:00,64.35,64.38,64.31,64.34,238,64.35,176
2024-06-10 13:20:00+00:00,64.33,64.34,64.29,64.31,229,64.314,161
2024-06-10 13:25:00+00:00,64.33,64.36,64.13,64.23,1760,64.232,1074
2024-06-10 13:30:00+00:00,64.23,64.26,64.08,64.18,1151,64.171,539
2024-06-10 13:35:00+00:00,64.17,64.19,63.77,63.83,846,63.954,557
2024-06-10 13:40:00+00:00,63.83,64.07,63.81,63.98,746,63.917,442
2024-06-10 13:45:00+00:00,63.99,64.12,63.9,64.05,662,63.989,391
2024-06-10 13:50:00+00:00,64.05,64.15,64.02,64.14,798,64.064,372
2024-06-10 13:55:00+00:00,64.13,64.27,64.1,64.26,273,64.174,195
2024-06-10 14:00:00+00:00,64.26,64.3,64.18,64.2,357,64.249,244
2024-06-10 14:05:00+00:00,64.2,64.24,64.12,64.17,484,64.19,340
2024-06-10 14:10:00+00:00,64.17,64.26,64.16,64.23,346,64.208,224
2024-06-10 14:15:00+00:00,64.22,64.33,64.2,64.26,370,64.269,268
2024-06-10 14:20:00+00:00,64.25,64.27,64.2,64.25,214,64.241,157
2024-06-10 14:25:00+00:00,64.25,64.38,64.23,64.27,339,64.303,248
2024-06-10 14:30:00+00:00,64.26,64.37,64.23,64.33,553,64.293,406
2024-06-10 14:35:00+00:00,64.34,64.62,64.29,64.6,937,64.409,444
2024-06-10 14:40:00+00:00,64.61,64.84,64.61,64.83,554,64.721,351
2024-06-10 14:45:00+00:00,64.85,64.94,64.81,64.86,806,64.88,411
2024-06-10 14:50:00+00:00,64.88,64.94,64.74,64.78,368,64.856,234
2024-06-10 14:55:00+00:00,64.78,64.85,64.75,64.81,297,64.802,171
2024-06-10 15:00:00+00:00,64.81,64.82,64.69,64.82,482,64.739,271
2024-06-10 15:05:00+00:00,64.82,64.85,64.76,64.77,295,64.8,214
2024-06-10 15:10:00+00:00,64.77,64.81,64.64,64.76,887,64.731,670
2024-06-10 15:15:00+00:00,64.76,64.78,64.54,64.57,586,64.629,399
2024-06-10 15:20:00+00:00,64.59,64.67,64.52,64.55,449,64.599,310
2024-06-10 15:25:00+00:00,64.53,64.69,64.51,64.66,533,64.614,327
2024-06-10 15:30:00+00:00,64.66,64.66,64.51,64.52,649,64.574,489
2024-06-10 15:35:00+00:00,64.52,64.58,64.48,64.5,879,64.532,502
2024-06-10 15:40:00+00:00,64.5,64.58,64.48,64.53,723,64.527,506
2024-06-10 15:45:00+00:00,64.53,64.54,64.42,64.46,928,64.478,616
2024-06-10 15:50:00+00:00,64.45,64.47,64.4,64.44,1064,64.448,769
2024-06-10 15:55:00+00:00,64.43,64.45,64.26,64.37,4351,64.37,2613
2024-06-11 09:30:00+00:00,64.0,64.5,63.89,63.99,1070,64.108,328
2024-06-11 09:35:00+00:00,63.96,63.96,63.14,63.14,1342,63.536,793
2024-06-11 09:40:00+00:00,63.16,63.71,63.13,63.35,899,63.464,505
2024-06-11 09:45:00+00:00,63.34,63.41,63.09,63.15,816,63.233,472
2024-06-11 09:50:00+00:00,63.14,63.41,63.09,63.09,616,63.226,401
2024-06-11 09:55:00+00:00,63.1,63.31,63.08,63.19,643,63.223,407
2024-06-11 10:00:00+00:00,63.18,63.52,63.12,63.52,547,63.32,425
2024-06-11 10:05:00+00:00,63.53,63.53,63.22,63.28,625,63.375,371
2024-06-11 10:10:00+00:00,63.26,63.31,63.14,63.19,568,63.237,320
2024-06-11 10:15:00+00:00,63.24,63.32,63.01,63.04,1033,63.169,379
2024-06-11 10:20:00+00:00,63.03,63.35,62.94,63.22,1165,63.114,543
2024-06-11 10:25:00+00:00,63.19,63.25,63.06,63.11,365,63.163,216
2024-06-11 10:30:00+00:00,63.11,63.15,63.01,63.14,441,63.078,290
2024-06-11 10:35:00+00:00,63.15,63.22,63.1,63.22,409,63.182,238
2024-06-11 10:40:00+00:00,63.22,63.31,63.12,63.3,341,63.238,257
2024-06-11 10:45:00+00:00,63.29,63.3,63.21,63.27,348,63.26,194
2024-06-11 10:50:00+00:00,63.26,63.29,63.15,63.24,308,63.225,244
2024-06-11 10:55:00+00:00,63.24,63.3,63.12,63.3,401,63.207,271
2024-06-11 11:00:00+00:00,63.3,63.35,63.24,63.25,284,63.294,207
2024-06-11 11:05:00+00:00,63.25,63.26,63.14,63.2,265,63.203,210
2024-06-11 11:10:00+00:00,63.2,63.23,63.16,63.21,493,63.197,261
2024-06-11 11:15:00+00:00,63.22,63.37,63.21,63.36,368,63.292,225
2024-06-11 11:20:00+00:00,63.34,63.43,63.34,63.37,331,63.381,197
2024-06-11 11:25:00+00:00,63.37,63.39,63.25,63.29,282,63.321,178
2024-06-11 11:30:00+00:00,63.3,63.31,63.21,63.23,267,63.253,206
2024-06-11 11:35:00+00:00,63.22,63.24,63.13,63.13,299,63.189,208
2024-06-11 11:40:00+00:00,63.12,63.15,63.02,63.04,328,63.087,204
2024-06-11 11:45:00+00:00,63.03,63.18,63.02,63.14,251,63.115,172
2024-06-11 11:50:00+00:00,63.14,63.14,63.03,63.06,239,63.084,136
2024-06-11 11:55:00+00:00,63.06,63.11,63.04,63.06,257,63.066,158
2024-06-11 12:00:00+00:00,63.06,63.12,62.97,63.11,516,63.016,289
2024-06-11 12:05:00+00:00,63.11,63.2,63.09,63.13,376,63.14,244
2024-06-11 12:10:00+00:00,63.13,63.23,63.1,63.11,307,63.147,220
2024-06-11 12:15:00+00:00,63.13,63.13,62.98,63.0,260,63.056,159
2024-06-11 12:20:00+00:00,63.01,63.05,62.97,63.0,361,62.998,241
2024-06-11 12:25:00+00:00,63.0,63.03,62.95,63.02,332,62.988,220
2024-06-11 12:30:00+00:00,63.02,63.04,62.96,62.97,283,63.004,222
2024-06-11 12:35:00+00:00,62.98,63.08,62.98,63.08,225,63.019,172
2024-06-11 12:40:00+00:00,63.08,63.13,63.04,63.12,225,63.078,158
2024-06-11 12:45:00+00:00,63.13,63.13,63.01,63.02,294,63.058,172
2024-06-11 12:50:00+00:00,63.02,63.07,63.01,63.07,245,63.028,188
2024-06-11 12:55:00+00:00,63.07,63.13,63.05,63.13,189,63.078,132
2024-06-11 13:00:00+00:00,63.13,63.3,63.04,63.25,471,63.182,282
2024-06-11 13:05:00+00:00,63.25,63.4,63.25,63.38,291,63.328,166
2024-06-11 13:10:00+00:00,63.35,63.4,63.32,63.38,305,63.355,150
2024-06-11 13:15:00+00:00,63.38,63.38,63.31,63.32,229,63.352,147
2024-06-11 13:20:00+00:00,63.31,63.32,63.22,63.24,285,63.267,201
2024-06-11 13:25:00+00:00,63.26,63.42,63.26,63.41,664,63.354,243
2024-06-11 13:30:00+00:00,63.43,63.53,63.42,63.52,569,63.471,272
2024-06-11 13:35:00+00:00,63.53,63.59,63.49,63.58,320,63.536,186
2024-06-11 13:40:00+00:00,63.59,63.6,63.48,63.54,350,63.544,220
2024-06-11 13:45:00+00:00,63.54,63.56,63.5,63.56,184,63.531,148
2024-06-11 13:50:00+00:00,63.56,63.66,63.54,63.62,287,63.592,204
2024-06-11 13:55:00+00:00,63.63,63.7,63.61,63.69,302,63.646,151
2024-06-11 14:00:00+00:00,63.69,63.7,63.65,63.65,497,63.686,270
2024-06-11 14:05:00+00:00,63.64,63.66,63.6,63.61,258,63.615,197
2024-06-11 14:10:00+00:00,63.61,63.71,63.57,63.68,189,63.644,118
2024-06-11 14:15:00+00:00,63.69,63.75,63.66,63.74,260,63.718,148
2024-06-11 14:20:00+00:00,63.74,63.85,63.74,63.81,412,63.793,218
2024-06-11 14:25:00+00:00,63.82,63.93,63.8,63.92,442,63.85,222
2024-06-11 14:30:00+00:00,63.95,63.95,63.89,63.93,335,63.923,215
2024-06-11 14:35:00+00:00,63.94,64.1,63.91,64.09,519,63.995,317
2024-06-11 14:40:00+00:00,64.06,64.07,63.93,63.94,399,64.005,268
2024-06-11 14:45:00+00:00,63.95,64.0,63.93,63.93,167,63.956,120
2024-06-11 14:50:00+00:00,63.94,63.96,63.84,63.86,301,63.891,162
2024-06-11 14:55:00+00:00,63.87,63.9,63.83,63.9,201,63.868,158
2024-06-11 15:00:00+00:00,63.9,64.0,63.89,63.92,308,63.949,203
2024-06-11 15:05:00+00:00,63.95,63.99,63.94,63.98,162,63.96,106
2024-06-11 15:10:00+00:00,63.98,64.01,63.96,63.97,380,63.992,183
2024-06-11 15:15:00+00:00,63.98,64.01,63.94,63.95,339,63.982,246
2024-06-11 15:20:00+00:00,63.95,63.95,63.87,63.88,260,63.908,204
2024-06-11 15:25:00+00:00,63.88,63.92,63.84,63.85,211,63.871,163
2024-06-11 15:30:00+00:00,63.85,63.9,63.81,63.87,425,63.847,273
2024-06-11 15:35:00+00:00,63.87,63.96,63.83,63.94,432,63.889,324
2024-06-11 15:40:00+00:00,63.94,63.97,63.8,63.83,555,63.888,356
2024-06-11 15:45:00+00:00,63.82,63.96,63.79,63.94,563,63.867,398
2024-06-11 15:50:00+00:00,63.94,64.01,63.92,63.99,1131,63.96,841
2024-06-11 15:55:00+00:00,64.0,64.18,63.93,64.15,3656,64.044,1841
2024-06-12 09:30:00+00:00,66.0,67.2,66.0,67.11,4119,66.571,1036
2024-06-12 09:35:00+00:00,67.08,67.15,66.8,66.89,2354,67.008,1252
2024-06-12 09:40:00+00:00,66.86,67.05,66.69,66.91,1523,66.85,856
2024-06-12 09:45:00+00:00,66.94,66.94,66.54,66.84,1406,66.791,819
2024-06-12 09:50:00+00:00,66.83,66.85,66.38,66.4,1091,66.556,630
2024-06-12 09:55:00+00:00,66.41,66.75,66.41,66.51,720,66.589,470
2024-06-12 10:00:00+00:00,66.51,66.53,66.25,66.27,433,66.358,258
2024-06-12 10:05:00+00:00,66.28,66.3,65.92,65.97,960,66.128,482
2024-06-12 10:10:00+00:00,65.93,66.04,65.87,66.01,494,65.955,324
2024-06-12 10:15:00+00:00,66.02,66.08,65.93,66.06,847,66.021,534
2024-06-12 10:20:00+00:00,66.06,66.07,65.88,65.98,585,65.993,291
2024-06-12 10:25:00+00:00,65.99,66.04,65.78,65.88,472,65.875,285
2024-06-12 10:30:00+00:00,65.88,65.91,65.72,65.8,349,65.811,223
2024-06-12 10:35:00+00:00,65.76,65.77,65.47,65.49,606,65.586,392
2024-06-12 10:40:00+00:00,65.5,65.55,65.4,65.46,441,65.486,256
2024-06-12 10:45:00+00:00,65.48,65.53,65.43,65.45,326,65.469,182
2024-06-12 10:50:00+00:00,65.45,65.57,65.42,65.53,442,65.513,263
2024-06-12 10:55:00+00:00,65.5,65.66,65.5,65.55,369,65.589,301
2024-06-12 11:00:00+00:00,65.54,65.77,65.54,65.76,329,65.615,216
2024-06-12 11:05:00+00:00,65.76,65.8,65.72,65.75,260,65.759,155
2024-06-12 11:10:00+00:00,65.74,65.75,65.52,65.52,267,65.657,176
2024-06-12 11:15:00+00:00,65.53,65.55,65.45,65.49,229,65.502,149
2024-06-12 11:20:00+00:00,65.48,65.57,65.47,65.55,349,65.516,222
2024-06-12 11:25:00+00:00,65.56,65.71,65.53,65.64,551,65.597,338
2024-06-12 11:30:00+00:00,65.63,65.63,65.5,65.51,429,65.552,245
2024-06-12 11:35:00+00:00,65.51,65.55,65.48,65.5,397,65.508,229
2024-06-12 11:40:00+00:00,65.5,65.54,65.46,65.47,271,65.49,188
2024-06-12 11:45:00+00:00,65.47,65.5,65.4,65.43,230,65.451,164
2024-06-12 11:50:00+00:00,65.42,65.42,65.36,65.41,250,65.395,167
2024-06-12 11:55:00+00:00,65.41,65.49,65.37,65.4,243,65.422,169
2024-06-12 12:00:00+00:00,65.4,65.4,65.23,65.31,371,65.308,236
2024-06-12 12:05:00+00:00,65.32,65.32,65.22,65.25,203,65.273,134
2024-06-12 12:10:00+00:00,65.25,65.3,65.18,65.23,276,65.22,156
2024-06-12 12:15:00+00:00,65.22,65.22,65.1,65.17,220,65.151,157
2024-06-12 12:20:00+00:00,65.16,65.32,65.11,65.3,388,65.205,220
2024-06-12 12:25:00+00:00,65.31,65.34,65.21,65.22,248,65.275,167
2024-06-12 12:30:00+00:00,65.21,65.25,65.18,65.2,148,65.211,87
2024-06-12 12:35:00+00:00,65.19,65.22,65.13,65.14,192,65.178,121
2024-06-12 12:40:00+00:00,65.14,65.25,65.1,65.25,208,65.15,133
2024-06-12 12:45:00+00:00,65.25,65.25,65.19,65.21,200,65.218,144
2024-06-12 12:50:00+00:00,65.2,65.25,65.19,65.22,164,65.221,109
2024-06-12 12:55:00+00:00,65.22,65.25,65.2,65.2,229,65.235,147
2024-06-12 13:00:00+00:00,65.21,65.36,65.21,65.36,539,65.286,402
2024-06-12 13:05:00+00:00,65.35,65.36,65.22,65.24,268,65.276,149
2024-06-12 13:10:00+00:00,65.24,65.27,65.17,65.17,176,65.221,110
2024-06-12 13:15:00+00:00,65.17,65.17,65.13,65.16,159,65.148,92
2024-06-12 13:20:00+00:00,65.15,65.25,65.15,65.21,151,65.209,108
2024-06-12 13:25:00+00:00,65.22,65.23,65.13,65.14,296,65.196,134
2024-06-12 13:30:00+00:00,65.14,65.15,65.03,65.14,291,65.077,142
2024-06-12 13:35:00+00:00,65.15,65.19,65.13,65.15,168,65.164,116
2024-06-12 13:40:00+00:00,65.16,65.18,65.1,65.11,224,65.136,132
2024-06-12 13:45:00+00:00,65.11,65.17,65.1,65.17,207,65.14,114
2024-06-12 13:50:00+00:00,65.17,65.23,65.14,65.16,296,65.169,202
2024-06-12 13:55:00+00:00,65.15,65.17,65.05,65.08,453,65.102,254
2024-06-12 14:00:00+00:00,65.06,65.14,64.68,64.83,1304,64.893,720
2024-06-12 14:05:00+00:00,64.85,64.99,64.73,64.81,516,64.843,331
2024-06-12 14:10:00+00:00,64.84,64.93,64.79,64.91,536,64.869,376
2024-06-12 14:15:00+00:00,64.91,65.05,64.9,64.98,618,64.978,249
2024-06-12 14:20:00+00:00,65.0,65.1,64.96,65.02,411,65.02,218
2024-06-12 14:25:00+00:00,65.01,65.16,64.97,65.11,382,65.048,261
2024-06-12 14:30:00+00:00,65.12,65.17,64.82,65.11,909,65.071,318
2024-06-12 14:35:00+00:00,65.13,65.3,64.94,65.26,1196,65.107,422
2024-06-12 14:40:00+00:00,65.27,65.27,64.8,64.98,715,65.046,333
2024-06-12 14:45:00+00:00,64.94,65.06,64.77,64.88,327,64.921,261
2024-06-12 14:50:00+00:00,64.88,65.01,64.68,64.77,615,64.856,359
2024-06-12 14:55:00+00:00,64.75,65.05,64.75,64.97,394,64.943,244
2024-06-12 15:00:00+00:00,64.95,65.15,64.94,65.0,497,65.057,295
2024-06-12 15:05:00+00:00,65.0,65.16,64.97,65.09,555,65.042,224
2024-06-12 15:10:00+00:00,65.08,65.17,64.98,65.09,472,65.07,315
2024-06-12 15:15:00+00:00,65.1,65.24,65.04,65.21,905,65.167,440
2024-06-12 15:20:00+00:00,65.21,65.27,64.79,64.79,599,65.067,407
2024-06-12 15:25:00+00:00,64.79,64.9,64.53,64.56,676,64.68,433
2024-06-12 15:30:00+00:00,64.56,64.59,64.35,64.5,963,64.465,664
2024-06-12 15:35:00+00:00,64.48,64.59,64.35,64.36,890,64.481,584
2024-06-12 15:40:00+00:00,64.37,64.47,64.3,64.42,755,64.394,493
2024-06-12 15:45:00+00:00,64.44,64.54,64.35,64.47,1213,64.424,779
2024-06-12 15:50:00+00:00,64.48,64.62,64.36,64.55,1934,64.497,1303
2024-06-12 15:55:00+00:00,64.55,64.71,64.44,64.61,4483,64.63,2585
2024-06-13 09:30:00+00:00,65.08,65.85,65.0,65.81,2117,65.329,549
2024-06-13 09:35:00+00:00,65.81,65.81,65.12,65.46,1104,65.515,686
2024-06-13 09:40:00+00:00,65.46,65.65,64.85,64.97,1067,65.318,642
2024-06-13 09:45:00+00:00,64.95,64.96,64.41,64.55,735,64.681,467
2024-06-13 09:50:00+00:00,64.52,64.73,64.45,64.51,823,64.601,418
2024-06-13 09:55:00+00:00,64.5,64.56,64.2,64.29,1337,64.387,743
2024-06-13 10:00:00+00:00,64.28,64.35,63.95,64.13,675,64.116,407
2024-06-13 10:05:00+00:00,64.16,64.22,63.93,63.94,579,64.072,280
2024-06-13 10:10:00+00:00,63.92,63.92,63.5,63.64,861,63.735,421
2024-06-13 10:15:00+00:00,63.63,63.69,63.41,63.43,841,63.545,461
2024-06-13 10:20:00+00:00,63.43,63.53,63.34,63.34,940,63.426,498
2024-06-13 10:25:00+00:00,63.37,63.42,63.16,63.36,1240,63.235,698
2024-06-13 10:30:00+00:00,63.37,63.46,63.21,63.23,514,63.34,317
2024-06-13 10:35:00+00:00,63.24,63.34,63.05,63.32,459,63.197,256
2024-06-13 10:40:00+00:00,63.32,63.34,63.1,63.14,513,63.196,225
2024-06-13 10:45:00+00:00,63.15,63.33,63.07,63.13,351,63.174,187
2024-06-13 10:50:00+00:00,63.12,63.2,63.08,63.14,317,63.138,194
2024-06-13 10:55:00+00:00,63.14,63.36,63.13,63.22,486,63.265,304
2024-06-13 11:00:00+00:00,63.21,63.34,63.2,63.21,381,63.273,237
2024-06-13 11:05:00+00:00,63.21,63.26,63.13,63.16,317,63.199,195
2024-06-13 11:10:00+00:00,63.15,63.19,62.94,63.05,954,63.052,365
2024-06-13 11:15:00+00:00,63.07,63.1,62.97,63.08,538,63.037,299
2024-06-13 11:20:00+00:00,63.1,63.12,63.06,63.08,289,63.094,224
2024-06-13 11:25:00+00:00,63.1,63.2,63.03,63.18,697,63.124,437
2024-06-13 11:30:00+00:00,63.19,63.24,63.08,63.11,421,63.163,284
2024-06-13 11:35:00+00:00,63.12,63.13,63.01,63.07,343,63.071,214
2024-06-13 11:40:00+00:00,63.07,63.12,63.01,63.07,419,63.06,268
2024-06-13 11:45:00+00:00,63.1,63.11,62.87,62.9,975,62.981,408
2024-06-13 11:50:00+00:00,62.9,62.93,62.78,62.8,633,62.862,303
2024-06-13 11:55:00+00:00,62.81,62.88,62.77,62.85,679,62.848,395
2024-06-13 12:00:00+00:00,62.84,62.84,62.66,62.69,690,62.721,419
2024-06-13 12:05:00+00:00,62.67,62.79,62.66,62.69,513,62.718,292
2024-06-13 12:10:00+00:00,62.68,62.78,62.68,62.74,328,62.736,226
2024-06-13 12:15:00+00:00,62.75,62.78,62.56,62.56,629,62.673,337
2024-06-13 12:20:00+00:00,62.56,62.68,62.53,62.64,507,62.601,312
2024-06-13 12:25:00+00:00,62.66,62.66,62.52,62.58,621,62.561,333
2024-06-13 12:30:00+00:00,62.57,62.75,62.53,62.73,364,62.659,223
2024-06-13 12:35:00+00:00,62.72,62.78,62.68,62.71,417,62.726,187
2024-06-13 12:40:00+00:00,62.71,62.76,62.67,62.76,238,62.701,114
2024-06-13 12:45:00+00:00,62.74,62.78,62.66,62.69,173,62.706,121
2024-06-13 12:50:00+00:00,62.7,62.88,62.7,62.87,462,62.799,230
2024-06-13 12:55:00+00:00,62.85,62.87,62.75,62.75,250,62.82,174
2024-06-13 13:00:00+00:00,62.76,62.9,62.73,62.85,367,62.833,196
2024-06-13 13:05:00+00:00,62.87,62.93,62.83,62.88,312,62.879,179
2024-06-13 13:10:00+00:00,62.89,62.93,62.87,62.92,323,62.898,214
2024-06-13 13:15:00+00:00,62.9,62.91,62.84,62.89,210,62.881,137
2024-06-13 13:20:00+00:00,62.89,62.89,62.78,62.79,439,62.832,253
2024-06-13 13:25:00+00:00,62.8,62.82,62.68,62.69,524,62.759,358
2024-06-13 13:30:00+00:00,62.69,62.69,62.62,62.66,531,62.651,281
2024-06-13 13:35:00+00:00,62.66,62.84,62.57,62.84,716,62.672,332
2024-06-13 13:40:00+00:00,62.83,62.89,62.79,62.85,336,62.844,182
2024-06-13 13:45:00+00:00,62.85,62.86,62.77,62.8,228,62.817,137
2024-06-13 13:50:00+00:00,62.81,62.82,62.76,62.78,192,62.783,134
2024-06-13 13:55:00+00:00,62.79,62.8,62.71,62.75,380,62.739,172
2024-06-13 14:00:00+00:00,62.74,62.74,62.66,62.71,397,62.698,212
2024-06-13 14:05:00+00:00,62.7,62.83,62.7,62.78,324,62.783,170
2024-06-13 14:10:00+00:00,62.78,62.79,62.74,62.78,285,62.766,130
2024-06-13 14:15:00+00:00,62.79,62.88,62.75,62.8,328,62.802,158
2024-06-13 14:20:00+00:00,62.81,62.83,62.78,62.81,204,62.806,130
2024-06-13 14:25:00+00:00,62.81,62.84,62.78,62.78,385,62.801,202
2024-06-13 14:30:00+00:00,62.78,62.85,62.78,62.82,372,62.805,269
2024-06-13 14:35:00+00:00,62.81,62.87,62.76,62.76,529,62.81,290
2024-06-13 14:40:00+00:00,62.75,62.84,62.72,62.83,552,62.783,189
2024-06-13 14:45:00+00:00,62.83,62.83,62.77,62.8,342,62.806,194
2024-06-13 14:50:00+00:00,62.8,62.8,62.73,62.75,374,62.75,201
2024-06-13 14:55:00+00:00,62.75,62.78,62.68,62.69,347,62.725,238
2024-06-13 15:00:00+00:00,62.68,62.79,62.65,62.77,564,62.727,250
2024-06-13 15:05:00+00:00,62.76,62.78,62.64,62.65,595,62.715,302
2024-06-13 15:10:00+00:00,62.66,62.66,62.58,62.58,513,62.63,260
2024-06-13 15:15:00+00:00,62.57,62.68,62.53,62.6,464,62.608,241
2024-06-13 15:20:00+00:00,62.62,62.67,62.6,62.64,496,62.636,306
2024-06-13 15:25:00+00:00,62.63,62.64,62.57,62.57,452,62.6,277
2024-06-13 15:30:00+00:00,62.57,62.59,62.43,62.5,960,62.493,457
2024-06-13 15:35:00+00:00,62.49,62.55,62.46,62.46,824,62.503,415
2024-06-13 15:40:00+00:00,62.46,62.47,62.21,62.29,1716,62.337,740
2024-06-13 15:45:00+00:00,62.29,62.38,62.26,62.28,1094,62.316,615
2024-06-13 15:50:00+00:00,62.27,62.38,62.26,62.36,1499,62.34,865
2024-06-13 15:55:00+00:00,62.36,62.45,62.23,62.39,4777,62.351,2230
2024-06-14 09:30:00+00:00,61.81,62.13,61.63,61.94,1829,61.76,369
2024-06-14 09:35:00+00:00,61.96,61.98,61.7,61.88,626,61.788,281
2024-06-14 09:40:00+00:00,61.89,62.05,61.73,61.84,741,61.863,393
2024-06-14 09:45:00+00:00,61.82,61.93,61.75,61.88,378,61.856,223
2024-06-14 09:50:00+00:00,61.85,61.89,61.65,61.84,1038,61.757,475
2024-06-14 09:55:00+00:00,61.87,61.89,61.76,61.78,624,61.828,346
2024-06-14 10:00:00+00:00,61.78,61.78,61.49,61.58,1327,61.586,612
2024-06-14 10:05:00+00:00,61.58,61.59,61.37,61.39,1076,61.484,394
2024-06-14 10:10:00+00:00,61.38,61.56,61.37,61.55,602,61.433,274
2024-06-14 10:15:00+00:00,61.54,61.83,61.54,61.81,545,61.724,285
2024-06-14 10:20:00+00:00,61.82,61.97,61.77,61.93,539,61.875,279
2024-06-14 10:25:00+00:00,61.93,62.14,61.91,62.12,705,62.022,250
2024-06-14 10:30:00+00:00,62.11,62.11,61.78,61.88,280,61.905,169
2024-06-14 10:35:00+00:00,61.87,61.88,61.68,61.79,331,61.77,206
2024-06-14 10:40:00+00:00,61.76,62.03,61.76,61.99,293,61.893,161
2024-06-14 10:45:00+00:00,62.0,62.08,61.95,62.08,157,62.017,108
2024-06-14 10:50:00+00:00,62.07,62.24,62.05,62.14,343,62.15,181
2024-06-14 10:55:00+00:00,62.14,62.19,62.11,62.16,171,62.148,111
2024-06-14 11:00:00+00:00,62.15,62.22,62.12,62.19,312,62.181,168
2024-06-14 11:05:00+00:00,62.18,62.19,62.05,62.07,233,62.114,128
2024-06-14 11:10:00+00:00,62.08,62.21,62.08,62.17,221,62.148,133
2024-06-14 11:15:00+00:00,62.17,62.22,62.04,62.11,219,62.105,140
2024-06-14 11:20:00+00:00,62.11,62.18,62.1,62.18,275,62.137,148
2024-06-14 11:25:00+00:00,62.18,62.2,62.14,62.18,282,62.182,192
2024-06-14 11:30:00+00:00,62.18,62.23,62.12,62.12,241,62.204,180
2024-06-14 11:35:00+00:00,62.11,62.33,62.1,62.32,390,62.242,237
2024-06-14 11:40:00+00:00,62.33,62.33,62.18,62.23,262,62.243,196
2024-06-14 11:45:00+00:00,62.25,62.25,62.15,62.17,218,62.185,145
2024-06-14 11:50:00+00:00,62.18,62.18,62.05,62.07,294,62.105,176
2024-06-14 11:55:00+00:00,62.06,62.14,62.06,62.13,159,62.104,119
2024-06-14 12:00:00+00:00,62.13,62.14,62.08,62.11,125,62.106,89
2024-06-14 12:05:00+00:00,62.12,62.24,62.09,62.24,397,62.134,263
2024-06-14 12:10:00+00:00,62.23,62.3,62.22,62.27,254,62.264,121
2024-06-14 12:15:00+00:00,62.27,62.28,62.21,62.23,145,62.241,101
2024-06-14 12:20:00+00:00,62.24,62.25,62.11,62.11,138,62.178,112
2024-06-14 12:25:00+00:00,62.11,62.12,61.88,61.89,457,62.004,206
2024-06-14 12:30:00+00:00,61.89,61.9,61.75,61.85,407,61.849,172
2024-06-14 12:35:00+00:00,61.85,61.97,61.84,61.97,284,61.912,147
2024-06-14 12:40:00+00:00,61.96,62.05,61.92,62.05,189,61.975,146
2024-06-14 12:45:00+00:00,62.06,62.08,62.03,62.05,197,62.048,133
2024-06-14 12:50:00+00:00,62.06,62.1,61.93,61.97,232,62.047,138
2024-06-14 12:55:00+00:00,61.97,62.13,61.94,62.13,192,62.006,106
2024-06-14 13:00:00+00:00,62.12,62.15,62.11,62.11,227,62.134,172
2024-06-14 13:05:00+00:00,62.13,62.18,62.04,62.14,404,62.112,207
2024-06-14 13:10:00+00:00,62.14,62.18,62.08,62.18,192,62.127,124
2024-06-14 13:15:00+00:00,62.17,62.24,62.13,62.18,220,62.167,130
2024-06-14 13:20:00+00:00,62.17,62.22,62.06,62.09,151,62.146,93
2024-06-14 13:25:00+00:00,62.08,62.15,62.08,62.14,132,62.123,91
2024-06-14 13:30:00+00:00,62.15,62.19,62.13,62.16,173,62.157,100
2024-06-14 13:35:00+00:00,62.16,62.2,62.13,62.2,208,62.164,138
2024-06-14 13:40:00+00:00,62.19,62.2,62.07,62.11,302,62.142,161
2024-06-14 13:45:00+00:00,62.1,62.13,61.99,62.02,241,62.048,134
2024-06-14 13:50:00+00:00,62.03,62.06,62.03,62.05,121,62.043,74
2024-06-14 13:55:00+00:00,62.04,62.06,61.9,61.92,367,61.942,152
2024-06-14 14:00:00+00:00,61.91,61.91,61.77,61.91,273,61.839,175
2024-06-14 14:05:00+00:00,61.91,61.98,61.74,61.75,296,61.888,157
2024-06-14 14:10:00+00:00,61.78,61.81,61.74,61.76,280,61.764,127
2024-06-14 14:15:00+00:00,61.76,61.76,61.68,61.75,203,61.724,153
2024-06-14 14:20:00+00:00,61.76,61.82,61.74,61.78,335,61.78,203
2024-06-14 14:25:00+00:00,61.78,61.84,61.72,61.73,243,61.787,171
2024-06-14 14:30:00+00:00,61.73,61.78,61.72,61.75,291,61.745,144
2024-06-14 14:35:00+00:00,61.74,61.77,61.69,61.72,269,61.725,163
2024-06-14 14:40:00+00:00,61.71,61.77,61.67,61.77,423,61.706,188
2024-06-14 14:45:00+00:00,61.77,61.86,61.76,61.86,159,61.787,116
2024-06-14 14:50:00+00:00,61.84,61.99,61.83,61.97,226,61.92,150
2024-06-14 14:55:00+00:00,61.96,62.02,61.88,61.99,436,61.981,196
2024-06-14 15:00:00+00:00,61.98,62.04,61.94,61.99,158,61.993,92
2024-06-14 15:05:00+00:00,61.99,62.04,61.99,61.99,175,62.009,108
2024-06-14 15:10:00+00:00,62.0,62.09,61.95,62.0,450,62.023,337
2024-06-14 15:15:00+00:00,62.01,62.07,62.0,62.04,278,62.022,209
2024-06-14 15:20:00+00:00,62.04,62.17,61.98,62.16,387,62.068,196
2024-06-14 15:25:00+00:00,62.16,62.17,62.07,62.09,264,62.125,209
2024-06-14 15:30:00+00:00,62.08,62.08,61.97,62.02,339,62.015,247
2024-06-14 15:35:00+00:00,62.02,62.12,61.96,62.06,759,62.024,393
2024-06-14 15:40:00+00:00,62.05,62.09,61.97,62.01,496,62.031,334
2024-06-14 15:45:00+00:00,62.01,62.03,61.94,62.01,1242,61.994,778
2024-06-14 15:50:00+00:00,62.02,62.12,61.98,62.06,1085,62.053,797
2024-06-14 15:55:00+00:00,62.06,62.23,62.06,62.15,3132,62.118,1562
2024-06-17 09:30:00+00:00,61.73,61.87,61.35,61.83,1462,61.668,284
2024-06-17 09:35:00+00:00,61.85,62.24,61.63,61.73,1277,61.984,424
2024-06-17 09:40:00+00:00,61.73,61.75,61.41,61.51,746,61.594,502
2024-06-17 09:45:00+00:00,61.52,61.72,61.49,61.62,562,61.592,418
2024-06-17 09:50:00+00:00,61.62,61.74,61.42,61.55,480,61.577,351
2024-06-17 09:55:00+00:00,61.54,61.64,61.36,61.47,524,61.507,326
2024-06-17 10:00:00+00:00,61.47,61.47,60.99,61.03,1057,61.15,635
2024-06-17 10:05:00+00:00,61.01,61.31,61.0,61.29,463,61.12,310
2024-06-17 10:10:00+00:00,61.25,61.28,61.03,61.08,611,61.13,302
2024-06-17 10:15:00+00:00,61.07,61.26,61.04,61.23,531,61.128,271
2024-06-17 10:20:00+00:00,61.21,61.23,61.01,61.11,819,61.111,349
2024-06-17 10:25:00+00:00,61.09,61.11,60.96,61.05,827,61.042,408
2024-06-17 10:30:00+00:00,61.05,61.33,60.95,61.26,473,61.128,236
2024-06-17 10:35:00+00:00,61.26,61.3,61.14,61.16,411,61.215,252
2024-06-17 10:40:00+00:00,61.13,61.13,61.02,61.11,338,61.079,194
2024-06-17 10:45:00+00:00,61.13,61.15,60.95,60.96,385,61.029,188
2024-06-17 10:50:00+00:00,60.96,61.11,60.9,61.09,472,60.991,252
2024-06-17 10:55:00+00:00,61.1,61.1,60.95,60.97,294,60.992,193
2024-06-17 11:00:00+00:00,60.99,61.11,60.93,61.09,292,61.003,197
2024-06-17 11:05:00+00:00,61.11,61.15,60.99,61.15,460,61.05,278
2024-06-17 11:10:00+00:00,61.14,61.15,61.03,61.05,290,61.067,180
2024-06-17 11:15:00+00:00,61.06,61.16,61.03,61.11,392,61.095,250
2024-06-17 11:20:00+00:00,61.12,61.12,61.01,61.1,379,61.047,242
2024-06-17 11:25:00+00:00,61.1,61.26,61.07,61.25,401,61.165,268
2024-06-17 11:30:00+00:00,61.26,61.4,61.26,61.4,466,61.346,292
2024-06-17 11:35:00+00:00,61.39,61.4,61.25,61.37,361,61.332,220
2024-06-17 11:40:00+00:00,61.37,61.48,61.34,61.48,692,61.403,463
2024-06-17 11:45:00+00:00,61.47,61.48,61.34,61.37,389,61.396,265
2024-06-17 11:50:00+00:00,61.4,61.48,61.26,61.26,342,61.374,218
2024-06-17 11:55:00+00:00,61.26,61.33,61.18,61.29,551,61.25,340
2024-06-17 12:00:00+00:00,61.28,61.4,61.28,61.39,184,61.334,139
2024-06-17 12:05:00+00:00,61.4,61.47,61.37,61.44,180,61.419,124
2024-06-17 12:10:00+00:00,61.44,61.49,61.43,61.47,340,61.453,218
2024-06-17 12:15:00+00:00,61.48,61.54,61.44,61.44,216,61.487,161
2024-06-17 12:20:00+00:00,61.44,61.44,61.35,61.43,328,61.393,217
2024-06-17 12:25:00+00:00,61.44,61.54,61.39,61.54,135,61.476,97
2024-06-17 12:30:00+00:00,61.54,61.59,61.49,61.54,261,61.533,156
2024-06-17 12:35:00+00:00,61.54,61.59,61.47,61.58,322,61.526,165
2024-06-17 12:40:00+00:00,61.57,61.57,61.41,61.42,206,61.47,157
2024-06-17 12:45:00+00:00,61.42,61.49,61.38,61.49,179,61.421,145
2024-06-17 12:50:00+00:00,61.49,61.49,61.41,61.44,135,61.44,104
2024-06-17 12:55:00+00:00,61.44,61.44,61.38,61.42,264,61.404,179
2024-06-17 13:00:00+00:00,61.43,61.49,61.42,61.48,210,61.442,145
2024-06-17 13:05:00+00:00,61.49,61.58,61.46,61.56,149,61.521,122
2024-06-17 13:10:00+00:00,61.56,61.78,61.49,61.75,715,61.635,418
2024-06-17 13:15:00+00:00,61.75,61.86,61.68,61.83,549,61.769,289
2024-06-17 13:20:00+00:00,61.82,61.86,61.8,61.86,313,61.837,211
2024-06-17 13:25:00+00:00,61.86,61.88,61.8,61.81,343,61.844,252
2024-06-17 13:30:00+00:00,61.8,61.81,61.67,61.79,409,61.743,264
2024-06-17 13:35:00+00:00,61.79,61.83,61.76,61.83,312,61.791,225
2024-06-17 13:40:00+00:00,61.83,61.87,61.82,61.85,192,61.844,138
2024-06-17 13:45:00+00:00,61.85,62.12,61.85,62.09,583,61.979,267
2024-06-17 13:50:00+00:00,62.12,62.36,62.09,62.36,480,62.269,264
2024-06-17 13:55:00+00:00,62.35,62.38,62.24,62.37,457,62.327,290
2024-06-17 14:00:00+00:00,62.37,62.44,62.36,62.38,307,62.4,154
2024-06-17 14:05:00+00:00,62.38,62.54,62.38,62.46,770,62.463,352
2024-06-17 14:10:00+00:00,62.46,62.53,62.41,62.42,415,62.463,260
2024-06-17 14:15:00+00:00,62.42,62.52,62.38,62.47,322,62.466,231
2024-06-17 14:20:00+00:00,62.48,62.49,62.42,62.45,292,62.45,175
2024-06-17 14:25:00+00:00,62.45,62.66,62.41,62.66,517,62.531,300
2024-06-17 14:30:00+00:00,62.63,62.64,62.52,62.56,655,62.561,313
2024-06-17 14:35:00+00:00,62.57,62.57,62.36,62.46,389,62.396,232
2024-06-17 14:40:00+00:00,62.46,62.54,62.43,62.43,430,62.482,230
2024-06-17 14:45:00+00:00,62.43,62.52,62.32,62.48,210,62.408,163
2024-06-17 14:50:00+00:00,62.48,62.48,62.34,62.37,254,62.405,179
2024-06-17 14:55:00+00:00,62.36,62.45,62.35,62.41,281,62.396,223
2024-06-17 15:00:00+00:00,62.41,62.42,62.23,62.24,482,62.29,272
2024-06-17 15:05:00+00:00,62.23,62.3,62.19,62.26,384,62.237,183
2024-06-17 15:10:00+00:00,62.27,62.34,62.25,62.3,656,62.29,257
2024-06-17 15:15:00+00:00,62.3,62.44,62.29,62.41,328,62.391,236
2024-06-17 15:20:00+00:00,62.41,62.48,62.36,62.45,348,62.408,235
2024-06-17 15:25:00+00:00,62.44,62.54,62.4,62.48,435,62.46,300
2024-06-17 15:30:00+00:00,62.46,62.46,62.38,62.42,368,62.414,283
2024-06-17 15:35:00+00:00,62.41,62.45,62.36,62.44,338,62.415,261
2024-06-17 15:40:00+00:00,62.43,62.46,62.42,62.44,576,62.442,319
2024-06-17 15:45:00+00:00,62.45,62.45,62.37,62.4,834,62.399,455
2024-06-17 15:50:00+00:00,62.4,62.43,62.31,62.39,1584,62.361,923
2024-06-17 15:55:00+00:00,62.38,62.5,62.37,62.49,4463,62.425,2169
2024-06-18 09:30:00+00:00,62.36,62.49,61.9,62.12,1476,62.219,285
2024-06-18 09:35:00+00:00,62.08,62.78,61.95,62.75,1048,62.271,512
2024-06-18 09:40:00+00:00,62.73,63.12,62.6,62.83,1191,62.881,522
2024-06-18 09:45:00+00:00,62.83,62.83,62.45,62.62,530,62.583,331
2024-06-18 09:50:00+00:00,62.65,62.87,62.59,62.79,599,62.764,361
2024-06-18 09:55:00+00:00,62.81,62.91,62.65,62.79,545,62.795,343
2024-06-18 10:00:00+00:00,62.8,63.05,62.72,62.93,944,62.92,418
2024-06-18 10:05:00+00:00,62.92,63.04,62.75,62.8,378,62.885,216
2024-06-18 10:10:00+00:00,62.78,63.14,62.71,62.98,613,62.977,270
2024-06-18 10:15:00+00:00,63.01,63.17,62.91,63.1,454,63.036,192
2024-06-18 10:20:00+00:00,63.09,63.17,62.93,62.93,546,63.07,279
2024-06-18 10:25:00+00:00,62.91,63.01,62.85,62.94,446,62.902,222
2024-06-18 10:30:00+00:00,62.94,63.1,62.88,63.01,397,63.026,213
2024-06-18 10:35:00+00:00,63.05,63.15,63.01,63.12,236,63.063,163
2024-06-18 10:40:00+00:00,63.12,63.12,62.78,62.79,464,62.934,259
2024-06-18 10:45:00+00:00,62.76,62.76,62.64,62.66,1330,62.68,181
2024-06-18 10:50:00+00:00,62.66,62.67,62.52,62.52,259,62.584,149
2024-06-18 10:55:00+00:00,62.51,62.52,62.37,62.37,375,62.479,164
2024-06-18 11:00:00+00:00,62.39,62.44,62.31,62.41,516,62.364,189
2024-06-18 11:05:00+00:00,62.39,62.43,62.3,62.34,234,62.335,121
2024-06-18 11:10:00+00:00,62.35,62.36,62.23,62.34,579,62.297,213
2024-06-18 11:15:00+00:00,62.35,62.43,62.34,62.42,247,62.398,131
2024-06-18 11:20:00+00:00,62.41,62.44,62.28,62.37,304,62.379,168
2024-06-18 11:25:00+00:00,62.35,62.37,62.21,62.22,225,62.279,144
2024-06-18 11:30:00+00:00,62.22,62.29,62.17,62.23,242,62.24,135
2024-06-18 11:35:00+00:00,62.23,62.27,62.18,62.26,296,62.22,193
2024-06-18 11:40:00+00:00,62.26,62.27,62.12,62.17,395,62.179,218
2024-06-18 11:45:00+00:00,62.17,62.21,62.13,62.16,286,62.168,174
2024-06-18 11:50:00+00:00,62.16,62.3,62.13,62.3,341,62.195,154
2024-06-18 11:55:00+00:00,62.3,62.32,62.23,62.27,344,62.269,181
2024-06-18 12:00:00+00:00,62.25,62.25,62.14,62.19,385,62.172,264
2024-06-18 12:05:00+00:00,62.19,62.23,62.17,62.19,313,62.207,228
2024-06-18 12:10:00+00:00,62.19,62.25,62.18,62.21,332,62.223,208
2024-06-18 12:15:00+00:00,62.22,62.22,62.1,62.13,302,62.17,209
2024-06-18 12:20:00+00:00,62.13,62.17,61.99,62.1,741,62.072,370
2024-06-18 12:25:00+00:00,62.08,62.13,62.05,62.05,283,62.086,195
2024-06-18 12:30:00+00:00,62.05,62.06,61.92,61.99,447,61.984,210
2024-06-18 12:35:00+00:00,62.0,62.06,61.85,61.9,361,61.944,206
2024-06-18 12:40:00+00:00,61.9,62.04,61.9,62.0,275,61.985,166
2024-06-18 12:45:00+00:00,62.0,62.0,61.8,61.82,289,61.899,165
2024-06-18 12:50:00+00:00,61.82,61.98,61.81,61.96,338,61.929,167
2024-06-18 12:55:00+00:00,61.96,61.96,61.87,61.89,182,61.908,127
2024-06-18 13:00:00+00:00,61.88,61.96,61.85,61.92,242,61.893,144
2024-06-18 13:05:00+00:00,61.93,61.93,61.81,61.87,424,61.853,155
2024-06-18 13:10:00+00:00,61.86,61.97,61.81,61.91,347,61.875,218
2024-06-18 13:15:00+00:00,61.92,62.0,61.81,61.97,462,61.897,231
2024-06-18 13:20:00+00:00,61.97,62.04,61.93,61.97,815,61.98,284
2024-06-18 13:25:00+00:00,61.97,61.98,61.86,61.87,496,61.912,208
2024-06-18 13:30:00+00:00,61.87,62.12,61.87,62.09,576,61.968,125
2024-06-18 13:35:00+00:00,62.11,62.15,61.9,61.94,1570,61.993,429
2024-06-18 13:40:00+00:00,61.93,62.0,61.88,61.9,254,61.938,145
2024-06-18 13:45:00+00:00,61.9,61.97,61.87,61.9,716,61.902,164
2024-06-18 13:50:00+00:00,61.9,61.98,61.78,61.79,338,61.863,176
2024-06-18 13:55:00+00:00,61.81,61.88,61.79,61.85,223,61.822,97
2024-06-18 14:00:00+00:00,61.86,61.94,61.86,61.94,579,61.881,163
2024-06-18 14:05:00+00:00,61.95,62.08,61.88,62.07,561,61.938,173
2024-06-18 14:10:00+00:00,62.08,62.16,62.06,62.12,181,62.11,116
2024-06-18 14:15:00+00:00,62.12,62.17,62.1,62.17,162,62.141,121
2024-06-18 14:20:00+00:00,62.18,62.21,62.07,62.1,308,62.141,189
2024-06-18 14:25:00+00:00,62.1,62.23,62.1,62.14,195,62.155,104
2024-06-18 14:30:00+00:00,62.14,62.17,62.13,62.15,141,62.149,108
2024-06-18 14:35:00+00:00,62.15,62.18,62.12,62.15,137,62.149,89
2024-06-18 14:40:00+00:00,62.16,62.32,62.14,62.29,183,62.233,114
2024-06-18 14:45:00+00:00,62.3,62.34,62.29,62.32,231,62.314,146
2024-06-18 14:50:00+00:00,62.32,62.35,62.27,62.28,245,62.307,152
2024-06-18 14:55:00+00:00,62.28,62.3,62.27,62.29,245,62.278,163
2024-06-18 15:00:00+00:00,62.3,62.3,62.23,62.26,191,62.268,127
2024-06-18 15:05:00+00:00,62.26,62.31,62.23,62.27,287,62.263,176
2024-06-18 15:10:00+00:00,62.27,62.28,62.2,62.23,293,62.236,142
2024-06-18 15:15:00+00:00,62.23,62.28,62.22,62.26,499,62.247,197
2024-06-18 15:20:00+00:00,62.26,62.28,62.23,62.23,474,62.256,265
2024-06-18 15:25:00+00:00,62.23,62.28,62.21,62.23,406,62.251,275
2024-06-18 15:30:00+00:00,62.22,62.23,62.17,62.17,435,62.202,273
2024-06-18 15:35:00+00:00,62.18,62.2,62.15,62.19,420,62.181,237
2024-06-18 15:40:00+00:00,62.19,62.19,62.0,62.0,989,62.07,556
2024-06-18 15:45:00+00:00,62.01,62.13,62.01,62.11,528,62.091,410
2024-06-18 15:50:00+00:00,62.12,62.16,61.97,62.01,1207,62.07,884
2024-06-18 15:55:00+00:00,62.01,62.01,61.85,61.9,3030,61.917,1811
2024-06-20 09:30:00+00:00,61.5,61.72,61.19,61.72,1589,61.323,320
2024-06-20 09:35:00+00:00,61.77,62.38,61.77,62.31,829,62.145,434
2024-06-20 09:40:00+00:00,62.32,62.65,62.28,62.43,568,62.476,304
2024-06-20 09:45:00+00:00,62.41,62.52,62.3,62.32,613,62.416,409
2024-06-20 09:50:00+00:00,62.32,62.63,62.22,62.52,489,62.412,322
2024-06-20 09:55:00+00:00,62.54,62.57,62.41,62.57,350,62.482,237
2024-06-20 10:00:00+00:00,62.58,62.67,62.33,62.4,587,62.494,286
2024-06-20 10:05:00+00:00,62.4,62.54,62.06,62.08,456,62.304,198
2024-06-20 10:10:00+00:00,62.08,62.32,61.98,62.26,476,62.132,253
2024-06-20 10:15:00+00:00,62.25,62.43,62.23,62.28,274,62.319,148
2024-06-20 10:20:00+00:00,62.27,62.27,62.12,62.18,267,62.185,180
2024-06-20 10:25:00+00:00,62.19,62.33,62.19,62.32,236,62.273,159
2024-06-20 10:30:00+00:00,62.31,62.43,62.25,62.26,214,62.324,153
2024-06-20 10:35:00+00:00,62.26,62.41,62.2,62.35,221,62.296,160
2024-06-20 10:40:00+00:00,62.34,62.34,62.23,62.3,238,62.301,156
2024-06-20 10:45:00+00:00,62.31,62.37,62.22,62.23,270,62.312,156
2024-06-20 10:50:00+00:00,62.22,62.35,62.21,62.32,224,62.258,127
2024-06-20 10:55:00+00:00,62.3,62.36,62.24,62.32,218,62.292,144
2024-06-20 11:00:00+00:00,62.32,62.38,62.23,62.28,304,62.324,159
2024-06-20 11:05:00+00:00,62.28,62.33,62.27,62.3,183,62.299,129
2024-06-20 11:10:00+00:00,62.3,62.33,62.24,62.32,207,62.276,161
2024-06-20 11:15:00+00:00,62.33,62.33,62.22,62.23,227,62.276,142
2024-06-20 11:20:00+00:00,62.23,62.23,62.07,62.15,273,62.15,198
2024-06-20 11:25:00+00:00,62.14,62.14,62.06,62.1,183,62.099,117
2024-06-20 11:30:00+00:00,62.1,62.17,62.08,62.17,334,62.134,218
2024-06-20 11:35:00+00:00,62.19,62.24,62.17,62.23,324,62.212,189
2024-06-20 11:40:00+00:00,62.24,62.26,62.2,62.23,217,62.234,146
2024-06-20 11:45:00+00:00,62.25,62.3,62.11,62.11,432,62.229,322
2024-06-20 11:50:00+00:00,62.12,62.29,62.11,62.29,311,62.227,225
2024-06-20 11:55:00+00:00,62.28,62.43,62.27,62.41,297,62.356,153
2024-06-20 12:00:00+00:00,62.41,62.45,62.35,62.42,309,62.414,198
2024-06-20 12:05:00+00:00,62.42,62.55,62.42,62.55,285,62.5,157
2024-06-20 12:10:00+00:00,62.55,62.8,62.54,62.79,688,62.66,403
2024-06-20 12:15:00+00:00,62.8,62.89,62.77,62.8,704,62.82,391
2024-06-20 12:20:00+00:00,62.8,62.85,62.6,62.6,528,62.756,321
2024-06-20 12:25:00+00:00,62.61,62.66,62.58,62.59,419,62.617,262
2024-06-20 12:30:00+00:00,62.59,62.62,62.46,62.49,488,62.534,284
2024-06-20 12:35:00+00:00,62.5,62.51,62.26,62.4,298,62.337,194
2024-06-20 12:40:00+00:00,62.41,62.45,62.37,62.37,263,62.404,154
2024-06-20 12:45:00+00:00,62.37,62.41,62.33,62.39,259,62.373,150
2024-06-20 12:50:00+00:00,62.39,62.48,62.36,62.48,334,62.413,216
2024-06-20 12:55:00+00:00,62.47,62.49,62.32,62.39,743,62.378,320
2024-06-20 13:00:00+00:00,62.38,62.42,62.32,62.36,234,62.371,186
2024-06-20 13:05:00+00:00,62.36,62.4,62.26,62.27,279,62.322,213
2024-06-20 13:10:00+00:00,62.32,62.41,62.32,62.37,189,62.359,111
2024-06-20 13:15:00+00:00,62.36,62.46,62.35,62.36,235,62.397,171
2024-06-20 13:20:00+00:00,62.36,62.36,62.16,62.16,320,62.273,217
2024-06-20 13:25:00+00:00,62.15,62.22,62.12,62.21,403,62.162,178
2024-06-20 13:30:00+00:00,62.22,62.26,62.08,62.1,220,62.155,143
2024-06-20 13:35:00+00:00,62.1,62.18,61.97,62.18,530,62.058,286
2024-06-20 13:40:00+00:00,62.18,62.36,62.16,62.34,149,62.264,94
2024-06-20 13:45:00+00:00,62.34,62.41,62.28,62.4,237,62.354,187
2024-06-20 13:50:00+00:00,62.41,62.5,62.39,62.49,292,62.431,193
2024-06-20 13:55:00+00:00,62.5,62.74,62.5,62.73,599,62.631,349
2024-06-20 14:00:00+00:00,62.74,63.1,62.73,63.08,798,62.973,455
2024-06-20 14:05:00+00:00,63.08,63.21,63.03,63.17,931,63.118,636
2024-06-20 14:10:00+00:00,63.19,63.23,63.15,63.23,635,63.187,499
2024-06-20 14:15:00+00:00,63.23,63.32,63.18,63.25,728,63.269,470
2024-06-20 14:20:00+00:00,63.25,63.32,63.14,63.29,264,63.242,183
2024-06-20 14:25:00+00:00,63.3,63.34,63.2,63.25,486,63.268,288
2024-06-20 14:30:00+00:00,63.26,63.31,63.21,63.25,345,63.267,219
2024-06-20 14:35:00+00:00,63.26,63.26,63.08,63.1,380,63.19,277
2024-06-20 14:40:00+00:00,63.11,63.15,63.04,63.08,213,63.097,173
2024-06-20 14:45:00+00:00,63.08,63.12,63.05,63.09,161,63.088,123
2024-06-20 14:50:00+00:00,63.08,63.09,62.92,62.95,305,62.975,167
2024-06-20 14:55:00+00:00,62.96,63.03,62.93,62.95,230,62.985,154
2024-06-20 15:00:00+00:00,62.95,63.1,62.94,63.02,411,63.026,257
2024-06-20 15:05:00+00:00,63.03,63.03,62.89,62.96,602,62.958,373
2024-06-20 15:10:00+00:00,62.96,63.0,62.93,62.98,307,62.978,215
2024-06-20 15:15:00+00:00,62.98,62.98,62.88,62.92,287,62.932,211
2024-06-20 15:20:00+00:00,62.92,62.92,62.6,62.63,467,62.744,339
2024-06-20 15:25:00+00:00,62.63,62.93,62.62,62.92,306,62.792,220
2024-06-20 15:30:00+00:00,62.92,62.93,62.8,62.93,507,62.852,371
2024-06-20 15:35:00+00:00,62.93,62.93,62.78,62.84,460,62.845,385
2024-06-20 15:40:00+00:00,62.84,62.9,62.8,62.88,511,62.844,302
2024-06-20 15:45:00+00:00,62.88,62.9,62.83,62.85,461,62.86,353
2024-06-20 15:50:00+00:00,62.85,62.98,62.84,62.88,722,62.904,548
2024-06-20 15:55:00+00:00,62.88,62.88,62.67,62.74,2282,62.762,1363
2024-06-21 09:30:00+00:00,62.27,62.5,62.03,62.05,1306,62.243,307
2024-06-21 09:35:00+00:00,62.03,62.65,61.78,62.56,916,62.228,487
2024-06-21 09:40:00+00:00,62.56,62.73,62.27,62.27,488,62.551,247
2024-06-21 09:45:00+00:00,62.26,62.26,61.77,62.11,908,61.938,508
2024-06-21 09:50:00+00:00,62.13,62.24,61.87,62.14,763,62.064,370
2024-06-21 09:55:00+00:00,62.13,62.59,62.13,62.54,596,62.371,312
2024-06-21 10:00:00+00:00,62.51,62.73,62.42,62.46,513,62.601,366
2024-06-21 10:05:00+00:00,62.47,62.5,62.11,62.15,439,62.3,232
2024-06-21 10:10:00+00:00,62.14,62.29,61.97,62.25,629,62.106,270
2024-06-21 10:15:00+00:00,62.24,62.44,62.2,62.43,368,62.33,234
2024-06-21 10:20:00+00:00,62.44,62.46,62.24,62.34,479,62.325,274
2024-06-21 10:25:00+00:00,62.37,62.43,62.11,62.24,276,62.286,139
2024-06-21 10:30:00+00:00,62.29,62.36,62.22,62.33,242,62.305,171
2024-06-21 10:35:00+00:00,62.34,62.42,62.22,62.24,275,62.349,172
2024-06-21 10:40:00+00:00,62.26,62.35,62.19,62.28,220,62.262,138
2024-06-21 10:45:00+00:00,62.25,62.57,62.23,62.55,252,62.447,157
2024-06-21 10:50:00+00:00,62.54,62.54,62.33,62.39,141,62.433,100
2024-06-21 10:55:00+00:00,62.39,62.47,62.32,62.47,217,62.384,156
2024-06-21 11:00:00+00:00,62.47,62.47,62.33,62.38,147,62.43,105
2024-06-21 11:05:00+00:00,62.36,62.37,62.23,62.32,219,62.314,132
2024-06-21 11:10:00+00:00,62.31,62.37,62.29,62.33,142,62.328,89
2024-06-21 11:15:00+00:00,62.33,62.37,62.27,62.37,145,62.313,88
2024-06-21 11:20:00+00:00,62.36,62.37,62.22,62.27,158,62.271,93
2024-06-21 11:25:00+00:00,62.27,62.34,62.19,62.2,221,62.262,154
2024-06-21 11:30:00+00:00,62.19,62.22,62.09,62.1,272,62.162,161
2024-06-21 11:35:00+00:00,62.1,62.18,62.09,62.11,223,62.136,140
2024-06-21 11:40:00+00:00,62.11,62.21,62.09,62.11,163,62.137,122
2024-06-21 11:45:00+00:00,62.11,62.18,62.09,62.18,297,62.121,166
2024-06-21 11:50:00+00:00,62.19,62.21,62.15,62.19,249,62.183,121
2024-06-21 11:55:00+00:00,62.19,62.19,62.16,62.17,115,62.174,93
2024-06-21 12:00:00+00:00,62.18,62.26,62.13,62.25,370,62.191,192
2024-06-21 12:05:00+00:00,62.24,62.25,62.13,62.17,107,62.19,91
2024-06-21 12:10:00+00:00,62.18,62.2,62.12,62.12,177,62.164,93
2024-06-21 12:15:00+00:00,62.13,62.19,62.11,62.14,227,62.151,141
2024-06-21 12:20:00+00:00,62.15,62.19,62.14,62.16,174,62.16,101
2024-06-21 12:25:00+00:00,62.16,62.17,62.14,62.17,168,62.162,105
2024-06-21 12:30:00+00:00,62.16,62.22,62.15,62.16,392,62.182,170
2024-06-21 12:35:00+00:00,62.15,62.2,62.12,62.17,207,62.156,133
2024-06-21 12:40:00+00:00,62.17,62.2,62.12,62.13,294,62.167,133
2024-06-21 12:45:00+00:00,62.12,62.17,62.09,62.12,234,62.128,135
2024-06-21 12:50:00+00:00,62.13,62.22,62.09,62.16,140,62.155,102
2024-06-21 12:55:00+00:00,62.16,62.16,62.07,62.09,200,62.114,115
2024-06-21 13:00:00+00:00,62.09,62.31,62.04,62.3,486,62.181,204
2024-06-21 13:05:00+00:00,62.3,62.31,62.17,62.25,433,62.259,175
2024-06-21 13:10:00+00:00,62.24,62.26,62.22,62.24,123,62.239,88
2024-06-21 13:15:00+00:00,62.23,62.27,62.21,62.21,225,62.242,153
2024-06-21 13:20:00+00:00,62.22,62.27,62.16,62.16,253,62.221,168
2024-06-21 13:25:00+00:00,62.17,62.18,62.12,62.12,158,62.147,103
2024-06-21 13:30:00+00:00,62.12,62.21,62.1,62.13,244,62.15,161
2024-06-21 13:35:00+00:00,62.14,62.32,62.11,62.31,450,62.214,187
2024-06-21 13:40:00+00:00,62.3,62.32,62.22,62.25,310,62.274,183
2024-06-21 13:45:00+00:00,62.25,62.25,62.2,62.24,196,62.226,150
2024-06-21 13:50:00+00:00,62.25,62.3,62.22,62.29,170,62.262,139
2024-06-21 13:55:00+00:00,62.28,62.29,62.15,62.18,261,62.239,180
2024-06-21 14:00:00+00:00,62.17,62.17,62.12,62.15,179,62.143,122
2024-06-21 14:05:00+00:00,62.15,62.24,62.13,62.23,264,62.175,197
2024-06-21 14:10:00+00:00,62.25,62.28,62.22,62.23,169,62.249,135
2024-06-21 14:15:00+00:00,62.23,62.32,62.22,62.27,190,62.281,154
2024-06-21 14:20:00+00:00,62.28,62.34,62.26,62.3,243,62.3,171
2024-06-21 14:25:00+00:00,62.31,62.34,62.28,62.33,205,62.301,144
2024-06-21 14:30:00+00:00,62.33,62.35,62.31,62.35,230,62.334,161
2024-06-21 14:35:00+00:00,62.35,62.4,62.34,62.38,289,62.37,209
2024-06-21 14:40:00+00:00,62.39,62.39,62.29,62.38,207,62.347,149
2024-06-21 14:45:00+00:00,62.38,62.39,62.35,62.37,261,62.372,177
2024-06-21 14:50:00+00:00,62.36,62.44,62.34,62.44,306,62.388,182
2024-06-21 14:55:00+00:00,62.44,62.49,62.41,62.49,288,62.447,191
2024-06-21 15:00:00+00:00,62.48,62.53,62.47,62.52,412,62.503,244
2024-06-21 15:05:00+00:00,62.52,62.63,62.52,62.61,523,62.594,354
2024-06-21 15:10:00+00:00,62.62,62.78,62.61,62.75,420,62.715,305
2024-06-21 15:15:00+00:00,62.76,62.85,62.66,62.82,1027,62.734,658
2024-06-21 15:20:00+00:00,62.79,62.86,62.77,62.86,552,62.816,436
2024-06-21 15:25:00+00:00,62.87,62.88,62.79,62.83,364,62.831,273
2024-06-21 15:30:00+00:00,62.82,62.86,62.79,62.84,384,62.827,252
2024-06-21 15:35:00+00:00,62.85,62.97,62.83,62.87,784,62.894,493
2024-06-21 15:40:00+00:00,62.86,62.91,62.81,62.84,525,62.861,349
2024-06-21 15:45:00+00:00,62.84,62.95,62.83,62.84,993,62.88,603
2024-06-21 15:50:00+00:00,62.83,62.88,62.68,62.72,2066,62.777,1473
2024-06-21 15:55:00+00:00,62.72,62.97,62.72,62.96,3355,62.87,1873
2024-06-24 09:30:00+00:00,64.12,65.1,63.8,64.61,3644,64.451,1035
2024-06-24 09:35:00+00:00,64.6,64.71,64.26,64.48,767,64.517,465
2024-06-24 09:40:00+00:00,64.5,64.93,64.49,64.9,733,64.736,445
2024-06-24 09:45:00+00:00,64.85,65.04,64.65,64.78,972,64.88,473
2024-06-24 09:50:00+00:00,64.79,65.35,64.75,65.18,834,65.087,451
2024-06-24 09:55:00+00:00,65.18,65.28,64.86,64.93,1022,65.133,495
2024-06-24 10:00:00+00:00,64.92,65.17,64.88,65.13,684,65.051,320
2024-06-24 10:05:00+00:00,65.15,65.29,64.95,65.24,608,65.115,372
2024-06-24 10:10:00+00:00,65.24,65.24,64.84,64.86,378,64.996,278
2024-06-24 10:15:00+00:00,64.87,64.91,64.66,64.69,384,64.794,255
2024-06-24 10:20:00+00:00,64.71,64.81,64.63,64.7,422,64.736,213
2024-06-24 10:25:00+00:00,64.72,64.75,64.32,64.34,651,64.492,311
2024-06-24 10:30:00+00:00,64.33,64.52,64.31,64.48,330,64.436,263
2024-06-24 10:35:00+00:00,64.51,64.64,64.46,64.63,265,64.568,151
2024-06-24 10:40:00+00:00,64.62,64.72,64.58,64.69,439,64.646,244
2024-06-24 10:45:00+00:00,64.67,64.69,64.54,64.58,386,64.625,243
2024-06-24 10:50:00+00:00,64.57,64.66,64.52,64.56,316,64.577,176
2024-06-24 10:55:00+00:00,64.57,64.63,64.54,64.57,449,64.588,244
2024-06-24 11:00:00+00:00,64.58,64.81,64.49,64.76,555,64.602,300
2024-06-24 11:05:00+00:00,64.75,64.84,64.71,64.8,229,64.773,129
2024-06-24 11:10:00+00:00,64.81,65.1,64.8,65.09,536,64.984,253
2024-06-24 11:15:00+00:00,65.09,65.1,64.92,65.06,542,65.032,300
2024-06-24 11:20:00+00:00,65.07,65.16,65.02,65.1,483,65.092,296
2024-06-24 11:25:00+00:00,65.12,65.32,65.1,65.27,457,65.214,293
2024-06-24 11:30:00+00:00,65.28,65.29,65.16,65.19,545,65.24,275
2024-06-24 11:35:00+00:00,65.18,65.2,65.11,65.17,262,65.158,198
2024-06-24 11:40:00+00:00,65.17,65.17,65.06,65.07,319,65.105,210
2024-06-24 11:45:00+00:00,65.07,65.09,64.92,64.93,304,65.001,212
2024-06-24 11:50:00+00:00,64.94,64.96,64.78,64.84,235,64.877,164
2024-06-24 11:55:00+00:00,64.85,64.86,64.76,64.79,176,64.806,133
2024-06-24 12:00:00+00:00,64.78,64.86,64.75,64.76,275,64.817,186
2024-06-24 12:05:00+00:00,64.75,64.84,64.68,64.81,347,64.742,250
2024-06-24 12:10:00+00:00,64.81,64.81,64.67,64.68,174,64.743,126
2024-06-24 12:15:00+00:00,64.68,64.79,64.68,64.73,161,64.73,117
2024-06-24 12:20:00+00:00,64.73,64.79,64.72,64.76,272,64.748,136
2024-06-24 12:25:00+00:00,64.77,64.79,64.66,64.69,191,64.7,113
2024-06-24 12:30:00+00:00,64.68,64.7,64.59,64.63,227,64.642,160
2024-06-24 12:35:00+00:00,64.63,64.67,64.52,64.59,170,64.595,97
2024-06-24 12:40:00+00:00,64.59,64.62,64.44,64.45,360,64.511,204
2024-06-24 12:45:00+00:00,64.44,64.44,64.32,64.36,364,64.36,235
2024-06-24 12:50:00+00:00,64.34,64.38,64.17,64.18,383,64.306,176
2024-06-24 12:55:00+00:00,64.16,64.25,64.14,64.17,356,64.188,195
2024-06-24 13:00:00+00:00,64.16,64.21,64.12,64.15,385,64.162,282
2024-06-24 13:05:00+00:00,64.17,64.19,63.97,64.05,709,64.055,317
2024-06-24 13:10:00+00:00,64.04,64.14,64.0,64.12,461,64.071,244
2024-06-24 13:15:00+00:00,64.09,64.26,64.09,64.23,444,64.198,254
2024-06-24 13:20:00+00:00,64.23,64.27,64.11,64.13,364,64.201,252
2024-06-24 13:25:00+00:00,64.13,64.25,64.11,64.2,293,64.19,209
2024-06-24 13:30:00+00:00,64.2,64.22,64.12,64.13,194,64.169,145
2024-06-24 13:35:00+00:00,64.14,64.28,64.13,64.24,295,64.232,223
2024-06-24 13:40:00+00:00,64.24,64.25,64.16,64.16,292,64.202,178
2024-06-24 13:45:00+00:00,64.17,64.25,64.15,64.24,182,64.177,147
2024-06-24 13:50:00+00:00,64.23,64.36,64.23,64.33,200,64.308,126
2024-06-24 13:55:00+00:00,64.33,64.41,64.31,64.33,163,64.357,119
2024-06-24 14:00:00+00:00,64.33,64.41,64.32,64.37,228,64.372,153
2024-06-24 14:05:00+00:00,64.36,64.39,64.32,64.33,286,64.355,137
2024-06-24 14:10:00+00:00,64.32,64.35,64.27,64.28,156,64.314,109
2024-06-24 14:15:00+00:00,64.28,64.32,64.23,64.31,266,64.278,183
2024-06-24 14:20:00+00:00,64.3,64.3,64.19,64.22,225,64.234,129
2024-06-24 14:25:00+00:00,64.23,64.27,64.19,64.27,321,64.227,198
2024-06-24 14:30:00+00:00,64.27,64.3,64.23,64.25,206,64.261,150
2024-06-24 14:35:00+00:00,64.24,64.26,64.16,64.19,417,64.199,340
2024-06-24 14:40:00+00:00,64.2,64.23,64.15,64.15,160,64.198,131
2024-06-24 14:45:00+00:00,64.16,64.26,64.15,64.23,259,64.215,165
2024-06-24 14:50:00+00:00,64.24,64.44,64.23,64.39,260,64.359,176
2024-06-24 14:55:00+00:00,64.39,64.42,64.33,64.39,253,64.381,171
2024-06-24 15:00:00+00:00,64.39,64.47,64.36,64.38,255,64.424,154
2024-06-24 15:05:00+00:00,64.38,64.48,64.38,64.45,201,64.441,157
2024-06-24 15:10:00+00:00,64.44,64.49,64.42,64.48,226,64.456,159
2024-06-24 15:15:00+00:00,64.48,64.55,64.44,64.55,309,64.502,187
2024-06-24 15:20:00+00:00,64.55,64.59,64.55,64.57,394,64.566,242
2024-06-24 15:25:00+00:00,64.57,64.67,64.56,64.67,344,64.612,214
2024-06-24 15:30:00+00:00,64.66,64.82,64.66,64.81,624,64.76,371
2024-06-24 15:35:00+00:00,64.82,64.98,64.82,64.97,698,64.88,451
2024-06-24 15:40:00+00:00,64.96,65.01,64.92,64.93,730,64.975,519
2024-06-24 15:45:00+00:00,64.92,64.93,64.78,64.8,863,64.835,543
2024-06-24 15:50:00+00:00,64.8,64.83,64.59,64.61,1173,64.722,817
2024-06-24 15:55:00+00:00,64.59,64.62,64.38,64.4,2847,64.447,1549
2024-06-25 09:30:00+00:00,64.2,64.72,63.91,64.5,1358,64.225,410
2024-06-25 09:35:00+00:00,64.41,64.5,64.21,64.41,536,64.358,375
2024-06-25 09:40:00+00:00,64.41,64.77,64.24,64.74,780,64.531,553
2024-06-25 09:45:00+00:00,64.71,64.73,64.13,64.22,590,64.356,254
2024-06-25 09:50:00+00:00,64.22,64.31,64.09,64.11,513,64.198,253
2024-06-25 09:55:00+00:00,64.12,64.34,64.07,64.09,592,64.186,312
2024-06-25 10:00:00+00:00,64.06,64.36,64.06,64.36,288,64.184,188
2024-06-25 10:05:00+00:00,64.37,64.41,64.19,64.32,450,64.284,262
2024-06-25 10:10:00+00:00,64.3,64.48,64.27,64.34,383,64.352,190
2024-06-25 10:15:00+00:00,64.41,64.5,64.32,64.48,223,64.398,152
2024-06-25 10:20:00+00:00,64.49,64.63,64.47,64.62,412,64.543,229
2024-06-25 10:25:00+00:00,64.62,64.85,64.57,64.8,433,64.716,255
2024-06-25 10:30:00+00:00,64.79,64.9,64.63,64.89,496,64.784,261
2024-06-25 10:35:00+00:00,64.88,64.9,64.6,64.76,279,64.809,195
2024-06-25 10:40:00+00:00,64.74,64.87,64.71,64.75,253,64.777,175
2024-06-25 10:45:00+00:00,64.74,64.78,64.62,64.72,205,64.721,137
2024-06-25 10:50:00+00:00,64.73,64.73,64.62,64.66,237,64.675,119
2024-06-25 10:55:00+00:00,64.64,64.7,64.57,64.64,294,64.639,188
2024-06-25 11:00:00+00:00,64.66,64.66,64.42,64.44,371,64.517,277
2024-06-25 11:05:00+00:00,64.43,64.48,64.39,64.42,322,64.417,171
2024-06-25 11:10:00+00:00,64.43,64.52,64.4,64.49,238,64.474,145
2024-06-25 11:15:00+00:00,64.49,64.5,64.39,64.46,231,64.441,135
2024-06-25 11:20:00+00:00,64.46,64.47,64.35,64.4,187,64.417,128
2024-06-25 11:25:00+00:00,64.39,64.44,64.38,64.41,129,64.415,96
2024-06-25 11:30:00+00:00,64.42,64.44,64.36,64.38,206,64.408,149
2024-06-25 11:35:00+00:00,64.39,64.43,64.31,64.39,251,64.376,143
2024-06-25 11:40:00+00:00,64.39,64.44,64.29,64.44,229,64.367,150
2024-06-25 11:45:00+00:00,64.44,64.54,64.42,64.52,444,64.48,275
2024-06-25 11:50:00+00:00,64.53,64.55,64.43,64.51,280,64.494,150
2024-06-25 11:55:00+00:00,64.51,64.52,64.42,64.44,278,64.465,142
2024-06-25 12:00:00+00:00,64.42,64.43,64.31,64.38,268,64.358,143
2024-06-25 12:05:00+00:00,64.38,64.38,64.27,64.28,175,64.314,125
2024-06-25 12:10:00+00:00,64.27,64.28,64.21,64.23,436,64.243,210
2024-06-25 12:15:00+00:00,64.22,64.24,64.19,64.23,248,64.218,157
2024-06-25 12:20:00+00:00,64.21,64.21,64.14,64.17,244,64.172,154
2024-06-25 12:25:00+00:00,64.17,64.21,64.07,64.07,1203,64.154,352
2024-06-25 12:30:00+00:00,64.07,64.08,63.84,63.85,427,63.931,282
2024-06-25 12:35:00+00:00,63.85,63.93,63.76,63.79,928,63.821,348
2024-06-25 12:40:00+00:00,63.76,63.84,63.64,63.69,624,63.722,346
2024-06-25 12:45:00+00:00,63.69,63.89,63.64,63.87,743,63.735,572
2024-06-25 12:50:00+00:00,63.87,63.89,63.66,63.71,433,63.766,265
2024-06-25 12:55:00+00:00,63.71,63.71,63.64,63.64,246,63.678,167
2024-06-25 13:00:00+00:00,63.64,63.64,63.47,63.54,314,63.529,160
2024-06-25 13:05:00+00:00,63.53,63.74,63.49,63.74,437,63.634,230
2024-06-25 13:10:00+00:00,63.74,63.82,63.73,63.8,198,63.784,110
2024-06-25 13:15:00+00:00,63.78,63.83,63.67,63.68,204,63.762,147
2024-06-25 13:20:00+00:00,63.68,63.73,63.64,63.71,190,63.692,143
2024-06-25 13:25:00+00:00,63.7,63.76,63.69,63.75,172,63.715,130
2024-06-25 13:30:00+00:00,63.75,63.83,63.7,63.81,213,63.784,156
2024-06-25 13:35:00+00:00,63.81,63.87,63.79,63.84,298,63.833,195
2024-06-25 13:40:00+00:00,63.85,63.94,63.85,63.92,280,63.892,180
2024-06-25 13:45:00+00:00,63.94,63.94,63.83,63.85,120,63.881,106
2024-06-25 13:50:00+00:00,63.87,63.88,63.81,63.84,202,63.839,117
2024-06-25 13:55:00+00:00,63.83,63.85,63.8,63.8,177,63.822,118
2024-06-25 14:00:00+00:00,63.79,63.81,63.71,63.75,145,63.748,119
2024-06-25 14:05:00+00:00,63.75,63.77,63.71,63.73,203,63.741,108
2024-06-25 14:10:00+00:00,63.74,63.8,63.72,63.75,165,63.761,128
2024-06-25 14:15:00+00:00,63.75,63.79,63.75,63.79,138,63.775,108
2024-06-25 14:20:00+00:00,63.79,63.86,63.74,63.84,143,63.807,104
2024-06-25 14:25:00+00:00,63.83,63.89,63.82,63.85,135,63.85,102
2024-06-25 14:30:00+00:00,63.85,63.86,63.77,63.78,149,63.804,98
2024-06-25 14:35:00+00:00,63.78,63.82,63.76,63.82,176,63.788,137
2024-06-25 14:40:00+00:00,63.82,63.86,63.78,63.83,188,63.824,110
2024-06-25 14:45:00+00:00,63.83,63.83,63.67,63.71,174,63.766,122
2024-06-25 14:50:00+00:00,63.71,63.78,63.7,63.73,206,63.744,157
2024-06-25 14:55:00+00:00,63.75,63.8,63.71,63.77,180,63.759,152
2024-06-25 15:00:00+00:00,63.76,63.79,63.74,63.75,150,63.763,126
2024-06-25 15:05:00+00:00,63.74,63.76,63.7,63.71,122,63.723,94
2024-06-25 15:10:00+00:00,63.71,63.73,63.68,63.73,218,63.706,102
2024-06-25 15:15:00+00:00,63.73,63.81,63.72,63.8,260,63.778,172
2024-06-25 15:20:00+00:00,63.8,63.83,63.75,63.83,190,63.791,158
2024-06-25 15:25:00+00:00,63.82,63.84,63.76,63.8,183,63.803,137
2024-06-25 15:30:00+00:00,63.8,63.82,63.76,63.82,220,63.784,174
2024-06-25 15:35:00+00:00,63.81,63.84,63.74,63.84,585,63.785,282
2024-06-25 15:40:00+00:00,63.83,63.87,63.79,63.82,524,63.826,391
2024-06-25 15:45:00+00:00,63.82,63.88,63.81,63.86,658,63.852,440
2024-06-25 15:50:00+00:00,63.87,63.98,63.83,63.96,1346,63.925,962
2024-06-25 15:55:00+00:00,63.96,64.09,63.87,64.02,4853,63.975,1980
2024-06-26 09:30:00+00:00,63.58,63.78,63.38,63.42,906,63.589,235
2024-06-26 09:35:00+00:00,63.42,63.44,62.93,63.03,780,63.086,438
2024-06-26 09:40:00+00:00,63.04,63.22,62.84,62.84,692,63.038,389
2024-06-26 09:45:00+00:00,62.83,62.94,62.62,62.8,850,62.766,503
2024-06-26 09:50:00+00:00,62.81,62.95,62.79,62.92,687,62.875,297
2024-06-26 09:55:00+00:00,62.93,63.07,62.86,62.89,797,62.974,432
2024-06-26 10:00:00+00:00,62.9,63.2,62.81,63.18,630,62.959,427
2024-06-26 10:05:00+00:00,63.2,63.25,63.05,63.12,383,63.17,220
2024-06-26 10:10:00+00:00,63.13,63.23,63.1,63.23,147,63.168,98
2024-06-26 10:15:00+00:00,63.23,63.55,63.21,63.53,485,63.389,211
2024-06-26 10:20:00+00:00,63.54,63.54,63.19,63.33,447,63.387,239
2024-06-26 10:25:00+00:00,63.34,63.39,63.23,63.36,269,63.331,161
2024-06-26 10:30:00+00:00,63.34,63.5,63.33,63.45,122,63.441,91
2024-06-26 10:35:00+00:00,63.45,63.47,63.31,63.32,204,63.387,120
2024-06-26 10:40:00+00:00,63.32,63.39,63.31,63.34,159,63.345,124
2024-06-26 10:45:00+00:00,63.33,63.44,63.27,63.43,290,63.347,152
2024-06-26 10:50:00+00:00,63.44,63.51,63.4,63.48,220,63.461,153
2024-06-26 10:55:00+00:00,63.49,63.62,63.49,63.59,213,63.566,114
2024-06-26 11:00:00+00:00,63.58,63.63,63.53,63.56,193,63.565,117
2024-06-26 11:05:00+00:00,63.57,63.62,63.48,63.48,153,63.542,122
2024-06-26 11:10:00+00:00,63.47,63.47,63.27,63.3,306,63.348,190
2024-06-26 11:15:00+00:00,63.31,63.34,63.27,63.31,203,63.304,128
2024-06-26 11:20:00+00:00,63.32,63.47,63.29,63.42,196,63.359,133
2024-06-26 11:25:00+00:00,63.39,63.5,63.38,63.45,138,63.443,98
2024-06-26 11:30:00+00:00,63.46,63.54,63.45,63.51,148,63.509,116
2024-06-26 11:35:00+00:00,63.51,63.55,63.49,63.54,127,63.526,99
2024-06-26 11:40:00+00:00,63.54,63.57,63.52,63.57,71,63.538,61
2024-06-26 11:45:00+00:00,63.58,63.59,63.51,63.57,124,63.545,94
2024-06-26 11:50:00+00:00,63.57,63.63,63.53,63.62,149,63.588,112
2024-06-26 11:55:00+00:00,63.64,63.64,63.55,63.57,87,63.59,62
2024-06-26 12:00:00+00:00,63.55,63.56,63.46,63.5,196,63.509,145
2024-06-26 12:05:00+00:00,63.51,63.55,63.51,63.52,115,63.526,70
2024-06-26 12:10:00+00:00,63.52,63.52,63.34,63.34,162,63.415,92
2024-06-26 12:15:00+00:00,63.34,63.34,63.3,63.3,173,63.311,118
2024-06-26 12:20:00+00:00,63.3,63.31,63.23,63.27,258,63.275,174
2024-06-26 12:25:00+00:00,63.27,63.34,63.24,63.32,124,63.285,87
2024-06-26 12:30:00+00:00,63.35,63.35,63.27,63.32,150,63.307,110
2024-06-26 12:35:00+00:00,63.32,63.33,63.24,63.27,142,63.285,101
2024-06-26 12:40:00+00:00,63.26,63.29,63.22,63.28,149,63.248,93
2024-06-26 12:45:00+00:00,63.3,63.36,63.29,63.32,164,63.324,99
2024-06-26 12:50:00+00:00,63.33,63.38,63.32,63.38,116,63.351,60
2024-06-26 12:55:00+00:00,63.38,63.44,63.38,63.41,129,63.406,79
2024-06-26 13:00:00+00:00,63.41,63.46,63.4,63.44,124,63.427,88
2024-06-26 13:05:00+00:00,63.44,63.45,63.38,63.42,123,63.421,92
2024-06-26 13:10:00+00:00,63.4,63.44,63.4,63.43,58,63.416,50
2024-06-26 13:15:00+00:00,63.42,63.44,63.32,63.32,177,63.386,84
2024-06-26 13:20:00+00:00,63.32,63.39,63.27,63.38,234,63.335,163
2024-06-26 13:25:00+00:00,63.39,63.52,63.39,63.5,92,63.44,66
2024-06-26 13:30:00+00:00,63.51,63.57,63.49,63.5,200,63.541,119
2024-06-26 13:35:00+00:00,63.5,63.5,63.41,63.42,107,63.441,75
2024-06-26 13:40:00+00:00,63.41,63.42,63.36,63.36,89,63.388,68
2024-06-26 13:45:00+00:00,63.36,63.42,63.35,63.41,130,63.393,101
2024-06-26 13:50:00+00:00,63.42,63.43,63.35,63.36,195,63.392,103
2024-06-26 13:55:00+00:00,63.35,63.48,63.35,63.45,138,63.421,114
2024-06-26 14:00:00+00:00,63.45,63.45,63.37,63.42,69,63.408,63
2024-06-26 14:05:00+00:00,63.41,63.49,63.39,63.49,234,63.443,138
2024-06-26 14:10:00+00:00,63.5,63.53,63.44,63.48,110,63.478,96
2024-06-26 14:15:00+00:00,63.48,63.55,63.47,63.54,152,63.507,101
2024-06-26 14:20:00+00:00,63.52,63.58,63.52,63.58,147,63.561,88
2024-06-26 14:25:00+00:00,63.58,63.6,63.56,63.57,127,63.577,85
2024-06-26 14:30:00+00:00,63.57,63.61,63.56,63.6,143,63.587,119
2024-06-26 14:35:00+00:00,63.61,63.61,63.52,63.57,124,63.56,78
2024-06-26 14:40:00+00:00,63.56,63.58,63.51,63.52,141,63.543,92
2024-06-26 14:45:00+00:00,63.51,63.64,63.51,63.63,138,63.592,87
2024-06-26 14:50:00+00:00,63.64,63.65,63.6,63.6,210,63.622,137
2024-06-26 14:55:00+00:00,63.61,63.61,63.53,63.54,152,63.561,110
2024-06-26 15:00:00+00:00,63.55,63.55,63.39,63.4,219,63.438,104
2024-06-26 15:05:00+00:00,63.4,63.43,63.38,63.41,190,63.405,129
2024-06-26 15:10:00+00:00,63.4,63.41,63.28,63.31,296,63.354,164
2024-06-26 15:15:00+00:00,63.32,63.36,63.28,63.32,274,63.317,154
2024-06-26 15:20:00+00:00,63.3,63.39,63.29,63.38,339,63.338,169
2024-06-26 15:25:00+00:00,63.38,63.38,63.34,63.34,156,63.365,133
2024-06-26 15:30:00+00:00,63.35,63.35,63.27,63.3,298,63.309,203
2024-06-26 15:35:00+00:00,63.31,63.36,63.27,63.3,286,63.307,215
2024-06-26 15:40:00+00:00,63.3,63.32,63.25,63.3,361,63.283,190
2024-06-26 15:45:00+00:00,63.3,63.34,63.3,63.33,326,63.323,217
2024-06-26 15:50:00+00:00,63.33,63.37,63.21,63.3,771,63.288,607
2024-06-26 15:55:00+00:00,63.3,63.38,63.26,63.29,1774,63.293,1047
2024-06-27 09:30:00+00:00,63.2,63.25,62.64,63.08,1505,63.064,409
2024-06-27 09:30:00+00:00,63.2,63.25,62.64,63.08,1505,63.064,409
2024-06-27 09:35:00+00:00,63.09,63.17,62.9,63.04,476,63.043,353
2024-06-27 09:35:00+00:00,63.09,63.17,62.9,63.04,476,63.043,353
2024-06-27 09:40:00+00:00,63.03,63.06,62.67,63.0,747,62.838,479
2024-06-27 09:40:00+00:00,63.03,63.06,62.67,63.0,747,62.838,479
2024-06-27 09:45:00+00:00,63.02,63.08,62.87,63.01,540,62.955,388
2024-06-27 09:45:00+00:00,63.02,63.08,62.87,63.01,540,62.955,388
2024-06-27 09:50:00+00:00,63.0,63.56,62.86,63.48,1923,63.106,569
2024-06-27 09:50:00+00:00,63.0,63.56,62.86,63.48,1923,63.106,569
2024-06-27 09:55:00+00:00,63.48,63.69,63.38,63.64,773,63.525,403
2024-06-27 09:55:00+00:00,63.48,63.69,63.38,63.64,773,63.525,403
2024-06-27 10:00:00+00:00,63.68,63.79,63.58,63.61,628,63.676,336
2024-06-27 10:00:00+00:00,63.68,63.79,63.58,63.61,628,63.676,336
2024-06-27 10:05:00+00:00,63.64,63.64,63.31,63.32,412,63.427,256
2024-06-27 10:05:00+00:00,63.64,63.64,63.31,63.32,412,63.427,256
2024-06-27 10:10:00+00:00,63.34,63.55,63.33,63.54,374,63.43,209
2024-06-27 10:10:00+00:00,63.34,63.55,63.33,63.54,374,63.43,209
2024-06-27 10:15:00+00:00,63.57,63.59,63.42,63.48,476,63.492,225
2024-06-27 10:15:00+00:00,63.57,63.59,63.42,63.48,476,63.492,225
2024-06-27 10:20:00+00:00,63.5,63.76,63.49,63.76,388,63.599,225
2024-06-27 10:20:00+00:00,63.5,63.76,63.49,63.76,388,63.599,225
2024-06-27 10:25:00+00:00,63.76,64.11,63.76,63.92,1125,63.937,621
2024-06-27 10:25:00+00:00,63.76,64.11,63.76,63.92,1125,63.937,621
2024-06-27 10:30:00+00:00,63.9,63.91,63.59,63.64,313,63.722,208
2024-06-27 10:30:00+00:00,63.9,63.91,63.59,63.64,313,63.722,208
2024-06-27 10:35:00+00:00,63.65,63.67,63.51,63.63,308,63.571,134
2024-06-27 10:35:00+00:00,63.65,63.67,63.51,63.63,308,63.571,134
2024-06-27 10:40:00+00:00,63.63,63.65,63.5,63.53,380,63.538,167
2024-06-27 10:40:00+00:00,63.63,63.65,63.5,63.53,380,63.538,167
2024-06-27 10:45:00+00:00,63.52,63.62,63.51,63.59,139,63.565,111
2024-06-27 10:45:00+00:00,63.52,63.62,63.51,63.59,139,63.565,111
2024-06-27 10:50:00+00:00,63.58,63.58,63.32,63.37,327,63.405,206
2024-06-27 10:50:00+00:00,63.58,63.58,63.32,63.37,327,63.405,206
2024-06-27 10:55:00+00:00,63.37,63.46,63.3,63.35,125,63.379,102
2024-06-27 10:55:00+00:00,63.37,63.46,63.3,63.35,125,63.379,102
2024-06-27 11:00:00+00:00,63.37,63.37,63.27,63.31,314,63.319,165
2024-06-27 11:00:00+00:00,63.37,63.37,63.27,63.31,314,63.319,165
2024-06-27 11:05:00+00:00,63.31,63.33,63.26,63.26,239,63.298,148
2024-06-27 11:05:00+00:00,63.31,63.33,63.26,63.26,239,63.298,148
2024-06-27 11:10:00+00:00,63.27,63.33,63.24,63.31,152,63.298,129
2024-06-27 11:10:00+00:00,63.27,63.33,63.24,63.31,152,63.298,129
2024-06-27 11:15:00+00:00,63.3,63.39,63.3,63.38,169,63.353,125
2024-06-27 11:15:00+00:00,63.3,63.39,63.3,63.38,169,63.353,125
2024-06-27 11:20:00+00:00,63.38,63.4,63.29,63.34,306,63.346,199
2024-06-27 11:20:00+00:00,63.38,63.4,63.29,63.34,306,63.346,199
2024-06-27 11:25:00+00:00,63.35,63.49,63.35,63.41,358,63.44,212
2024-06-27 11:25:00+00:00,63.35,63.49,63.35,63.41,358,63.44,212
2024-06-27 11:30:00+00:00,63.43,63.49,63.36,63.36,211,63.427,152
2024-06-27 11:30:00+00:00,63.43,63.49,63.36,63.36,211,63.427,152
2024-06-27 11:35:00+00:00,63.36,63.51,63.31,63.43,141,63.411,110
2024-06-27 11:35:00+00:00,63.36,63.51,63.31,63.43,141,63.411,110
2024-06-27 11:40:00+00:00,63.43,63.44,63.27,63.3,431,63.36,177
2024-06-27 11:40:00+00:00,63.43,63.44,63.27,63.3,431,63.36,177
2024-06-27 11:45:00+00:00,63.32,63.48,63.31,63.48,184,63.412,127
2024-06-27 11:45:00+00:00,63.32,63.48,63.31,63.48,184,63.412,127
2024-06-27 11:50:00+00:00,63.47,63.51,63.44,63.47,227,63.464,141
2024-06-27 11:50:00+00:00,63.47,63.51,63.44,63.47,227,63.464,141
2024-06-27 11:55:00+00:00,63.47,63.54,63.43,63.52,153,63.479,119
2024-06-27 11:55:00+00:00,63.47,63.54,63.43,63.52,153,63.479,119
2024-06-27 12:00:00+00:00,63.51,63.57,63.48,63.56,289,63.525,161
2024-06-27 12:00:00+00:00,63.51,63.57,63.48,63.56,289,63.525,161
2024-06-27 12:05:00+00:00,63.56,63.58,63.51,63.58,242,63.547,189
2024-06-27 12:05:00+00:00,63.56,63.58,63.51,63.58,242,63.547,189
2024-06-27 12:10:00+00:00,63.59,63.71,63.57,63.68,190,63.636,140
2024-06-27 12:10:00+00:00,63.59,63.71,63.57,63.68,190,63.636,140
2024-06-27 12:15:00+00:00,63.67,63.72,63.64,63.67,142,63.671,117
2024-06-27 12:15:00+00:00,63.67,63.72,63.64,63.67,142,63.671,117
2024-06-27 12:20:00+00:00,63.68,63.73,63.68,63.7,122,63.71,91
2024-06-27 12:20:00+00:00,63.68,63.73,63.68,63.7,122,63.71,91
2024-06-27 12:25:00+00:00,63.7,63.73,63.65,63.68,169,63.681,111
2024-06-27 12:25:00+00:00,63.7,63.73,63.65,63.68,169,63.681,111
2024-06-27 12:30:00+00:00,63.68,63.74,63.67,63.73,181,63.712,110
2024-06-27 12:30:00+00:00,63.68,63.74,63.67,63.73,181,63.712,110
2024-06-27 12:35:00+00:00,63.74,63.79,63.73,63.77,217,63.751,135
2024-06-27 12:35:00+00:00,63.74,63.79,63.73,63.77,217,63.751,135
2024-06-27 12:40:00+00:00,63.78,63.86,63.73,63.86,166,63.768,120
2024-06-27 12:40:00+00:00,63.78,63.86,63.73,63.86,166,63.768,120
2024-06-27 12:45:00+00:00,63.87,63.89,63.84,63.85,245,63.865,182
2024-06-27 12:45:00+00:00,63.87,63.89,63.84,63.85,245,63.865,182
2024-06-27 12:50:00+00:00,63.84,63.89,63.83,63.87,179,63.854,114
2024-06-27 12:50:00+00:00,63.84,63.89,63.83,63.87,179,63.854,114
2024-06-27 12:55:00+00:00,63.87,63.87,63.78,63.8,219,63.828,153
2024-06-27 12:55:00+00:00,63.87,63.87,63.78,63.8,219,63.828,153
2024-06-27 13:00:00+00:00,63.79,63.99,63.79,63.98,225,63.909,162
2024-06-27 13:00:00+00:00,63.79,63.99,63.79,63.98,225,63.909,162
2024-06-27 13:05:00+00:00,63.98,63.99,63.93,63.94,220,63.959,148
2024-06-27 13:05:00+00:00,63.98,63.99,63.93,63.94,220,63.959,148
2024-06-27 13:10:00+00:00,63.94,63.99,63.86,63.89,445,63.937,193
2024-06-27 13:10:00+00:00,63.94,63.99,63.86,63.89,445,63.937,193
2024-06-27 13:15:00+00:00,63.89,63.9,63.83,63.86,261,63.868,144
2024-06-27 13:15:00+00:00,63.89,63.9,63.83,63.86,261,63.868,144
2024-06-27 13:20:00+00:00,63.86,63.89,63.82,63.83,190,63.864,132
2024-06-27 13:20:00+00:00,63.86,63.89,63.82,63.83,190,63.864,132
2024-06-27 13:25:00+00:00,63.83,63.85,63.79,63.84,193,63.819,140
2024-06-27 13:25:00+00:00,63.83,63.85,63.79,63.84,193,63.819,140
2024-06-27 13:30:00+00:00,63.84,63.84,63.8,63.82,149,63.818,98
2024-06-27 13:30:00+00:00,63.84,63.84,63.8,63.82,149,63.818,98
2024-06-27 13:35:00+00:00,63.82,63.85,63.82,63.83,238,63.831,106
2024-06-27 13:35:00+00:00,63.82,63.85,63.82,63.83,238,63.831,106
2024-06-27 13:40:00+00:00,63.84,63.86,63.75,63.76,148,63.827,115
2024-06-27 13:40:00+00:00,63.84,63.86,63.75,63.76,148,63.827,115
2024-06-27 13:45:00+00:00,63.76,63.78,63.72,63.77,142,63.75,93
2024-06-27 13:45:00+00:00,63.76,63.78,63.72,63.77,142,63.75,93
2024-06-27 13:50:00+00:00,63.77,63.79,63.73,63.77,169,63.763,112
2024-06-27 13:50:00+00:00,63.77,63.79,63.73,63.77,169,63.763,112
2024-06-27 13:55:00+00:00,63.76,63.76,63.71,63.71,105,63.732,78
2024-06-27 13:55:00+00:00,63.76,63.76,63.71,63.71,105,63.732,78
2024-06-27 14:00:00+00:00,63.72,63.72,63.63,63.69,258,63.681,160
2024-06-27 14:00:00+00:00,63.72,63.72,63.63,63.69,258,63.681,160
2024-06-27 14:05:00+00:00,63.71,63.77,63.69,63.75,140,63.73,108
2024-06-27 14:05:00+00:00,63.71,63.77,63.69,63.75,140,63.73,108
2024-06-27 14:10:00+00:00,63.75,63.78,63.63,63.66,139,63.704,104
2024-06-27 14:10:00+00:00,63.75,63.78,63.63,63.66,139,63.704,104
2024-06-27 14:15:00+00:00,63.66,63.69,63.56,63.57,198,63.617,126
2024-06-27 14:15:00+00:00,63.66,63.69,63.56,63.57,198,63.617,126
2024-06-27 14:20:00+00:00,63.57,63.58,63.48,63.51,242,63.525,146
2024-06-27 14:20:00+00:00,63.57,63.58,63.48,63.51,242,63.525,146
2024-06-27 14:25:00+00:00,63.5,63.5,63.43,63.43,461,63.452,207
2024-06-27 14:25:00+00:00,63.5,63.5,63.43,63.43,461,63.452,207
2024-06-27 14:30:00+00:00,63.42,63.42,63.34,63.38,364,63.357,171
2024-06-27 14:30:00+00:00,63.42,63.42,63.34,63.38,364,63.357,171
2024-06-27 14:35:00+00:00,63.38,63.39,63.31,63.34,213,63.36,154
2024-06-27 14:35:00+00:00,63.38,63.39,63.31,63.34,213,63.36,154
2024-06-27 14:40:00+00:00,63.34,63.37,63.23,63.26,236,63.296,165
2024-06-27 14:40:00+00:00,63.34,63.37,63.23,63.26,236,63.296,165
2024-06-27 14:45:00+00:00,63.27,63.38,63.26,63.38,160,63.317,100
2024-06-27 14:45:00+00:00,63.27,63.38,63.26,63.38,160,63.317,100
2024-06-27 14:50:00+00:00,63.37,63.41,63.36,63.39,170,63.39,114
2024-06-27 14:50:00+00:00,63.37,63.41,63.36,63.39,170,63.39,114
2024-06-27 14:55:00+00:00,63.39,63.43,63.37,63.42,235,63.396,135
2024-06-27 14:55:00+00:00,63.39,63.43,63.37,63.42,235,63.396,135
2024-06-27 15:00:00+00:00,63.42,63.47,63.4,63.41,268,63.433,183
2024-06-27 15:00:00+00:00,63.42,63.47,63.4,63.41,268,63.433,183
2024-06-27 15:05:00+00:00,63.41,63.44,63.39,63.43,179,63.413,124
2024-06-27 15:05:00+00:00,63.41,63.44,63.39,63.43,179,63.413,124
2024-06-27 15:10:00+00:00,63.43,63.5,63.41,63.48,211,63.462,117
2024-06-27 15:10:00+00:00,63.43,63.5,63.41,63.48,211,63.462,117
2024-06-27 15:15:00+00:00,63.48,63.53,63.44,63.45,245,63.498,134
2024-06-27 15:15:00+00:00,63.48,63.53,63.44,63.45,245,63.498,134
2024-06-27 15:20:00+00:00,63.45,63.5,63.42,63.43,190,63.457,127
2024-06-27 15:20:00+00:00,63.45,63.5,63.42,63.43,190,63.457,127
2024-06-27 15:25:00+00:00,63.44,63.46,63.41,63.41,150,63.436,87
2024-06-27 15:25:00+00:00,63.44,63.46,63.41,63.41,150,63.436,87
2024-06-27 15:30:00+00:00,63.42,63.46,63.35,63.43,465,63.408,287
2024-06-27 15:30:00+00:00,63.42,63.46,63.35,63.43,465,63.408,287
2024-06-27 15:35:00+00:00,63.43,63.43,63.32,63.34,484,63.36,315
2024-06-27 15:35:00+00:00,63.43,63.43,63.32,63.34,484,63.36,315
2024-06-27 15:40:00+00:00,63.34,63.35,63.31,63.35,296,63.331,208
2024-06-27 15:40:00+00:00,63.34,63.35,63.31,63.35,296,63.331,208
2024-06-27 15:45:00+00:00,63.35,63.38,63.32,63.34,561,63.344,308
2024-06-27 15:45:00+00:00,63.35,63.38,63.32,63.34,561,63.344,308
2024-06-27 15:50:00+00:00,63.34,63.38,63.17,63.19,762,63.258,457
2024-06-27 15:50:00+00:00,63.34,63.38,63.17,63.19,762,63.258,457
2024-06-27 15:55:00+00:00,63.19,63.42,63.19,63.38,2445,63.301,1218
2024-06-27 15:55:00+00:00,63.19,63.42,63.19,63.38,2445,63.301,1218
2024-06-28 09:30:00+00:00,63.58,64.07,63.53,64.07,870,63.728,380
2024-06-28 09:30:00+00:00,63.58,64.07,63.53,64.07,870,63.728,380
2024-06-28 09:35:00+00:00,64.05,64.32,63.74,63.75,597,64.03,345
2024-06-28 09:35:00+00:00,64.05,64.32,63.74,63.75,597,64.03,345
2024-06-28 09:40:00+00:00,63.75,64.01,63.56,63.97,470,63.782,268
2024-06-28 09:40:00+00:00,63.75,64.01,63.56,63.97,470,63.782,268
2024-06-28 09:45:00+00:00,63.96,64.13,63.92,63.96,513,64.011,219
2024-06-28 09:45:00+00:00,63.96,64.13,63.92,63.96,513,64.011,219
2024-06-28 09:50:00+00:00,63.97,63.98,63.58,63.64,361,63.756,254
2024-06-28 09:50:00+00:00,63.97,63.98,63.58,63.64,361,63.756,254
2024-06-28 09:55:00+00:00,63.64,63.64,63.43,63.58,231,63.513,152
2024-06-28 09:55:00+00:00,63.64,63.64,63.43,63.58,231,63.513,152
2024-06-28 10:00:00+00:00,63.58,63.74,63.44,63.51,442,63.551,244
2024-06-28 10:00:00+00:00,63.58,63.74,63.44,63.51,442,63.551,244
2024-06-28 10:05:00+00:00,63.54,63.7,63.4,63.7,635,63.525,369
2024-06-28 10:05:00+00:00,63.54,63.7,63.4,63.7,635,63.525,369
2024-06-28 10:10:00+00:00,63.7,63.71,63.45,63.68,332,63.596,209
2024-06-28 10:10:00+00:00,63.7,63.71,63.45,63.68,332,63.596,209
2024-06-28 10:15:00+00:00,63.63,63.65,63.53,63.59,525,63.586,291
2024-06-28 10:15:00+00:00,63.63,63.65,63.53,63.59,525,63.586,291
2024-06-28 10:20:00+00:00,63.58,63.68,63.47,63.56,237,63.57,177
2024-06-28 10:20:00+00:00,63.58,63.68,63.47,63.56,237,63.57,177
2024-06-28 10:25:00+00:00,63.55,63.68,63.49,63.49,211,63.601,174
2024-06-28 10:25:00+00:00,63.55,63.68,63.49,63.49,211,63.601,174
2024-06-28 10:30:00+00:00,63.51,63.64,63.49,63.59,181,63.589,136
2024-06-28 10:30:00+00:00,63.51,63.64,63.49,63.59,181,63.589,136
2024-06-28 10:35:00+00:00,63.59,63.69,63.53,63.53,239,63.616,147
2024-06-28 10:35:00+00:00,63.59,63.69,63.53,63.53,239,63.616,147
2024-06-28 10:40:00+00:00,63.54,63.57,63.43,63.53,422,63.492,186
2024-06-28 10:40:00+00:00,63.54,63.57,63.43,63.53,422,63.492,186
2024-06-28 10:45:00+00:00,63.54,63.71,63.54,63.65,391,63.644,216
2024-06-28 10:45:00+00:00,63.54,63.71,63.54,63.65,391,63.644,216
2024-06-28 10:50:00+00:00,63.66,63.7,63.55,63.55,419,63.628,207
2024-06-28 10:50:00+00:00,63.66,63.7,63.55,63.55,419,63.628,207
2024-06-28 10:55:00+00:00,63.55,63.58,63.39,63.47,1794,63.481,502
2024-06-28 10:55:00+00:00,63.55,63.58,63.39,63.47,1794,63.481,502
2024-06-28 11:00:00+00:00,63.47,63.54,63.3,63.32,469,63.381,287
2024-06-28 11:00:00+00:00,63.47,63.54,63.3,63.32,469,63.381,287
2024-06-28 11:05:00+00:00,63.32,63.42,63.19,63.24,685,63.315,251
2024-06-28 11:05:00+00:00,63.32,63.42,63.19,63.24,685,63.315,251
2024-06-28 11:10:00+00:00,63.23,63.28,63.13,63.25,394,63.205,215
2024-06-28 11:10:00+00:00,63.23,63.28,63.13,63.25,394,63.205,215
2024-06-28 11:15:00+00:00,63.26,63.48,63.25,63.48,435,63.379,291
2024-06-28 11:15:00+00:00,63.26,63.48,63.25,63.48,435,63.379,291
2024-06-28 11:20:00+00:00,63.47,63.69,63.46,63.68,342,63.581,222
2024-06-28 11:20:00+00:00,63.47,63.69,63.46,63.68,342,63.581,222
2024-06-28 11:25:00+00:00,63.67,63.83,63.61,63.81,425,63.725,239
2024-06-28 11:25:00+00:00,63.67,63.83,63.61,63.81,425,63.725,239
2024-06-28 11:30:00+00:00,63.8,63.82,63.61,63.79,357,63.752,224
2024-06-28 11:30:00+00:00,63.8,63.82,63.61,63.79,357,63.752,224
2024-06-28 11:35:00+00:00,63.8,63.95,63.79,63.94,485,63.855,329
2024-06-28 11:35:00+00:00,63.8,63.95,63.79,63.94,485,63.855,329
2024-06-28 11:40:00+00:00,63.95,63.95,63.69,63.69,463,63.805,279
2024-06-28 11:40:00+00:00,63.95,63.95,63.69,63.69,463,63.805,279
2024-06-28 11:45:00+00:00,63.72,63.74,63.65,63.69,202,63.703,129
2024-06-28 11:45:00+00:00,63.72,63.74,63.65,63.69,202,63.703,129
2024-06-28 11:50:00+00:00,63.7,63.77,63.66,63.7,221,63.709,135
2024-06-28 11:50:00+00:00,63.7,63.77,63.66,63.7,221,63.709,135
2024-06-28 11:55:00+00:00,63.71,63.81,63.68,63.78,342,63.745,130
2024-06-28 11:55:00+00:00,63.71,63.81,63.68,63.78,342,63.745,130
2024-06-28 12:00:00+00:00,63.79,63.83,63.75,63.76,201,63.787,138
2024-06-28 12:00:00+00:00,63.79,63.83,63.75,63.76,201,63.787,138
2024-06-28 12:05:00+00:00,63.77,63.77,63.58,63.62,303,63.683,172
2024-06-28 12:05:00+00:00,63.77,63.77,63.58,63.62,303,63.683,172
2024-06-28 12:10:00+00:00,63.6,63.62,63.56,63.58,206,63.587,142
2024-06-28 12:10:00+00:00,63.6,63.62,63.56,63.58,206,63.587,142
2024-06-28 12:15:00+00:00,63.59,63.63,63.35,63.44,316,63.474,211
2024-06-28 12:15:00+00:00,63.59,63.63,63.35,63.44,316,63.474,211
2024-06-28 12:20:00+00:00,63.44,63.5,63.4,63.45,190,63.449,134
2024-06-28 12:20:00+00:00,63.44,63.5,63.4,63.45,190,63.449,134
2024-06-28 12:25:00+00:00,63.46,63.57,63.46,63.55,161,63.518,125
2024-06-28 12:25:00+00:00,63.46,63.57,63.46,63.55,161,63.518,125
2024-06-28 12:30:00+00:00,63.56,63.64,63.51,63.52,180,63.577,131
2024-06-28 12:30:00+00:00,63.56,63.64,63.51,63.52,180,63.577,131
2024-06-28 12:35:00+00:00,63.53,63.55,63.37,63.39,207,63.492,126
2024-06-28 12:35:00+00:00,63.53,63.55,63.37,63.39,207,63.492,126
2024-06-28 12:40:00+00:00,63.37,63.44,63.32,63.4,187,63.372,108
2024-06-28 12:40:00+00:00,63.37,63.44,63.32,63.4,187,63.372,108
2024-06-28 12:45:00+00:00,63.39,63.44,63.37,63.43,116,63.405,98
2024-06-28 12:45:00+00:00,63.39,63.44,63.37,63.43,116,63.405,98
2024-06-28 12:50:00+00:00,63.43,63.45,63.4,63.42,117,63.425,88
2024-06-28 12:50:00+00:00,63.43,63.45,63.4,63.42,117,63.425,88
2024-06-28 12:55:00+00:00,63.41,63.42,63.35,63.38,172,63.383,125
2024-06-28 12:55:00+00:00,63.41,63.42,63.35,63.38,172,63.383,125
2024-06-28 13:00:00+00:00,63.38,63.4,63.32,63.37,125,63.36,87
2024-06-28 13:00:00+00:00,63.38,63.4,63.32,63.37,125,63.36,87
2024-06-28 13:05:00+00:00,63.37,63.44,63.34,63.44,127,63.39,98
2024-06-28 13:05:00+00:00,63.37,63.44,63.34,63.44,127,63.39,98
2024-06-28 13:10:00+00:00,63.44,63.53,63.44,63.52,84,63.478,68
2024-06-28 13:10:00+00:00,63.44,63.53,63.44,63.52,84,63.478,68
2024-06-28 13:15:00+00:00,63.53,63.61,63.53,63.59,202,63.57,139
2024-06-28 13:15:00+00:00,63.53,63.61,63.53,63.59,202,63.57,139
2024-06-28 13:20:00+00:00,63.61,63.76,63.59,63.74,207,63.665,133
2024-06-28 13:20:00+00:00,63.61,63.76,63.59,63.74,207,63.665,133
2024-06-28 13:25:00+00:00,63.73,63.73,63.54,63.55,203,63.642,130
2024-06-28 13:25:00+00:00,63.73,63.73,63.54,63.55,203,63.642,130
2024-06-28 13:30:00+00:00,63.52,63.58,63.51,63.54,105,63.541,79
2024-06-28 13:30:00+00:00,63.52,63.58,63.51,63.54,105,63.541,79
2024-06-28 13:35:00+00:00,63.55,63.61,63.53,63.61,109,63.571,73
2024-06-28 13:35:00+00:00,63.55,63.61,63.53,63.61,109,63.571,73
2024-06-28 13:40:00+00:00,63.62,63.65,63.59,63.63,143,63.621,101
2024-06-28 13:40:00+00:00,63.62,63.65,63.59,63.63,143,63.621,101
2024-06-28 13:45:00+00:00,63.63,63.66,63.59,63.63,170,63.629,114
2024-06-28 13:45:00+00:00,63.63,63.66,63.59,63.63,170,63.629,114
2024-06-28 13:50:00+00:00,63.64,63.68,63.6,63.66,202,63.627,144
2024-06-28 13:50:00+00:00,63.64,63.68,63.6,63.66,202,63.627,144
2024-06-28 13:55:00+00:00,63.67,63.71,63.65,63.66,649,63.687,124
2024-06-28 13:55:00+00:00,63.67,63.71,63.65,63.66,649,63.687,124
2024-06-28 14:00:00+00:00,63.66,63.78,63.64,63.78,180,63.726,140
2024-06-28 14:00:00+00:00,63.66,63.78,63.64,63.78,180,63.726,140
2024-06-28 14:05:00+00:00,63.77,63.79,63.71,63.77,187,63.754,129
2024-06-28 14:05:00+00:00,63.77,63.79,63.71,63.77,187,63.754,129
2024-06-28 14:10:00+00:00,63.78,63.93,63.76,63.9,276,63.852,193
2024-06-28 14:10:00+00:00,63.78,63.93,63.76,63.9,276,63.852,193
2024-06-28 14:15:00+00:00,63.92,64.05,63.91,63.99,438,63.97,234
2024-06-28 14:15:00+00:00,63.92,64.05,63.91,63.99,438,63.97,234
2024-06-28 14:20:00+00:00,64.0,64.0,63.86,63.96,403,63.942,256
2024-06-28 14:20:00+00:00,64.0,64.0,63.86,63.96,403,63.942,256
2024-06-28 14:25:00+00:00,63.96,63.98,63.88,63.88,372,63.943,262
2024-06-28 14:25:00+00:00,63.96,63.98,63.88,63.88,372,63.943,262
2024-06-28 14:30:00+00:00,63.88,63.9,63.85,63.88,210,63.874,148
2024-06-28 14:30:00+00:00,63.88,63.9,63.85,63.88,210,63.874,148
2024-06-28 14:35:00+00:00,63.88,63.88,63.82,63.85,200,63.85,152
2024-06-28 14:35:00+00:00,63.88,63.88,63.82,63.85,200,63.85,152
2024-06-28 14:40:00+00:00,63.86,63.92,63.83,63.86,159,63.872,119
2024-06-28 14:40:00+00:00,63.86,63.92,63.83,63.86,159,63.872,119
2024-06-28 14:45:00+00:00,63.87,63.92,63.85,63.87,196,63.889,153
2024-06-28 14:45:00+00:00,63.87,63.92,63.85,63.87,196,63.889,153
2024-06-28 14:50:00+00:00,63.88,63.9,63.84,63.89,149,63.872,120
2024-06-28 14:50:00+00:00,63.88,63.9,63.84,63.89,149,63.872,120
2024-06-28 14:55:00+00:00,63.9,64.0,63.87,63.98,197,63.932,164
2024-06-28 14:55:00+00:00,63.9,64.0,63.87,63.98,197,63.932,164
2024-06-28 15:00:00+00:00,63.98,64.0,63.92,63.96,273,63.964,208
2024-06-28 15:00:00+00:00,63.98,64.0,63.92,63.96,273,63.964,208
2024-06-28 15:05:00+00:00,63.95,63.98,63.93,63.96,135,63.952,114
2024-06-28 15:05:00+00:00,63.95,63.98,63.93,63.96,135,63.952,114
2024-06-28 15:10:00+00:00,63.95,63.95,63.87,63.9,356,63.902,277
2024-06-28 15:10:00+00:00,63.95,63.95,63.87,63.9,356,63.902,277
2024-06-28 15:15:00+00:00,63.9,63.94,63.87,63.9,362,63.909,271
2024-06-28 15:15:00+00:00,63.9,63.94,63.87,63.9,362,63.909,271
2024-06-28 15:20:00+00:00,63.89,63.94,63.83,63.9,293,63.885,232
2024-06-28 15:20:00+00:00,63.89,63.94,63.83,63.9,293,63.885,232
2024-06-28 15:25:00+00:00,63.91,64.1,63.89,64.09,717,64.002,327
2024-06-28 15:25:00+00:00,63.91,64.1,63.89,64.09,717,64.002,327
2024-06-28 15:30:00+00:00,64.08,64.09,63.81,63.89,650,63.909,492
2024-06-28 15:30:00+00:00,64.08,64.09,63.81,63.89,650,63.909,492
2024-06-28 15:35:00+00:00,63.89,64.05,63.88,64.02,451,63.971,328
2024-06-28 15:35:00+00:00,63.89,64.05,63.88,64.02,451,63.971,328
2024-06-28 15:40:00+00:00,64.01,64.15,63.95,64.09,654,64.052,497
2024-06-28 15:40:00+00:00,64.01,64.15,63.95,64.09,654,64.052,497
2024-06-28 15:45:00+00:00,64.09,64.21,64.08,64.18,1192,64.166,840
2024-06-28 15:45:00+00:00,64.09,64.21,64.08,64.18,1192,64.166,840
2024-06-28 15:50:00+00:00,64.17,64.24,64.12,64.18,1291,64.191,1034
2024-06-28 15:50:00+00:00,64.17,64.24,64.12,64.18,1291,64.191,1034
2024-06-28 15:55:00+00:00,64.19,64.6,64.18,64.47,6213,64.455,3600
2024-06-28 15:55:00+00:00,64.19,64.6,64.18,64.47,6213,64.455,3600
2024-07-01 09:30:00+00:00,64.62,64.95,64.53,64.8,1893,64.706,487
2024-07-01 09:35:00+00:00,64.73,64.84,64.41,64.67,595,64.61,370
2024-07-01 09:40:00+00:00,64.67,64.7,64.37,64.42,544,64.51,384
2024-07-01 09:45:00+00:00,64.42,64.47,64.19,64.38,569,64.339,409
2024-07-01 09:50:00+00:00,64.38,64.66,64.26,64.43,561,64.47,299
2024-07-01 09:55:00+00:00,64.44,64.52,64.3,64.36,573,64.386,276
2024-07-01 10:00:00+00:00,64.38,64.61,64.19,64.31,409,64.382,252
2024-07-01 10:05:00+00:00,64.31,64.35,64.05,64.19,267,64.183,201
2024-07-01 10:10:00+00:00,64.19,64.19,63.67,63.72,816,63.89,400
2024-07-01 10:15:00+00:00,63.73,63.73,63.56,63.63,605,63.668,328
2024-07-01 10:20:00+00:00,63.64,63.76,63.5,63.69,793,63.583,408
2024-07-01 10:25:00+00:00,63.71,63.77,63.63,63.67,282,63.688,228
2024-07-01 10:30:00+00:00,63.69,63.7,63.2,63.2,826,63.445,407
2024-07-01 10:35:00+00:00,63.18,63.21,62.99,63.03,430,63.078,210
2024-07-01 10:40:00+00:00,63.02,63.09,62.91,62.95,476,62.991,267
2024-07-01 10:45:00+00:00,62.95,63.02,62.82,62.85,994,62.953,269
2024-07-01 10:50:00+00:00,62.85,63.0,62.81,62.83,351,62.914,202
2024-07-01 10:55:00+00:00,62.84,63.03,62.83,62.92,474,62.938,236
2024-07-01 11:00:00+00:00,62.93,62.98,62.84,62.97,361,62.907,204
2024-07-01 11:05:00+00:00,62.98,63.15,62.97,63.1,338,63.048,205
2024-07-01 11:10:00+00:00,63.1,63.21,63.06,63.2,433,63.145,214
2024-07-01 11:15:00+00:00,63.21,63.21,63.03,63.09,225,63.111,123
2024-07-01 11:20:00+00:00,63.09,63.1,62.93,62.99,262,62.989,131
2024-07-01 11:25:00+00:00,62.97,63.04,62.97,62.98,178,62.997,102
2024-07-01 11:30:00+00:00,62.98,63.09,62.96,63.06,186,63.024,145
2024-07-01 11:35:00+00:00,63.04,63.16,63.03,63.16,393,63.104,228
2024-07-01 11:40:00+00:00,63.16,63.19,63.0,63.03,486,63.115,246
2024-07-01 11:45:00+00:00,63.04,63.21,63.03,63.19,416,63.152,186
2024-07-01 11:50:00+00:00,63.2,63.26,63.13,63.24,478,63.182,167
2024-07-01 11:55:00+00:00,63.25,63.33,63.16,63.27,392,63.24,178
2024-07-01 12:00:00+00:00,63.26,63.33,63.21,63.25,416,63.274,206
2024-07-01 12:05:00+00:00,63.25,63.41,63.23,63.41,195,63.313,126
2024-07-01 12:10:00+00:00,63.42,63.43,63.19,63.23,771,63.346,200
2024-07-01 12:15:00+00:00,63.22,63.29,63.2,63.21,322,63.236,197
2024-07-01 12:20:00+00:00,63.23,63.26,62.91,62.96,718,63.048,271
2024-07-01 12:25:00+00:00,62.94,63.02,62.92,63.01,914,62.962,254
2024-07-01 12:30:00+00:00,63.01,63.03,62.98,62.99,274,63.007,152
2024-07-01 12:35:00+00:00,62.98,63.09,62.93,63.07,297,63.042,150
2024-07-01 12:40:00+00:00,63.07,63.14,63.06,63.1,174,63.099,114
2024-07-01 12:45:00+00:00,63.1,63.17,63.08,63.17,208,63.126,141
2024-07-01 12:50:00+00:00,63.17,63.3,63.15,63.27,260,63.208,153
2024-07-01 12:55:00+00:00,63.28,63.29,63.23,63.27,131,63.259,85
2024-07-01 13:00:00+00:00,63.27,63.29,63.05,63.06,1012,63.23,204
2024-07-01 13:05:00+00:00,63.06,63.09,63.0,63.04,375,63.034,178
2024-07-01 13:10:00+00:00,63.05,63.17,63.04,63.1,316,63.1,158
2024-07-01 13:15:00+00:00,63.11,63.2,63.11,63.17,224,63.151,99
2024-07-01 13:20:00+00:00,63.18,63.2,63.08,63.13,172,63.145,127
2024-07-01 13:25:00+00:00,63.16,63.3,63.14,63.26,206,63.241,96
2024-07-01 13:30:00+00:00,63.28,63.32,63.25,63.28,149,63.295,84
2024-07-01 13:35:00+00:00,63.28,63.31,63.28,63.3,140,63.298,85
2024-07-01 13:40:00+00:00,63.3,63.38,63.29,63.34,192,63.317,112
2024-07-01 13:45:00+00:00,63.33,63.47,63.3,63.42,730,63.36,170
2024-07-01 13:50:00+00:00,63.4,63.52,63.39,63.52,200,63.468,118
2024-07-01 13:55:00+00:00,63.5,63.59,63.48,63.59,247,63.531,141
2024-07-01 14:00:00+00:00,63.6,63.62,63.52,63.57,376,63.584,152
2024-07-01 14:05:00+00:00,63.6,63.68,63.56,63.56,1235,63.631,322
2024-07-01 14:10:00+00:00,63.55,63.67,63.53,63.66,304,63.581,188
2024-07-01 14:15:00+00:00,63.68,63.79,63.65,63.79,436,63.711,170
2024-07-01 14:20:00+00:00,63.77,63.83,63.76,63.82,250,63.797,130
2024-07-01 14:25:00+00:00,63.83,63.84,63.72,63.73,224,63.767,134
2024-07-01 14:30:00+00:00,63.72,63.72,63.63,63.69,238,63.667,144
2024-07-01 14:35:00+00:00,63.69,63.71,63.64,63.7,226,63.679,144
2024-07-01 14:40:00+00:00,63.7,63.74,63.68,63.72,114,63.714,99
2024-07-01 14:45:00+00:00,63.72,63.73,63.63,63.63,114,63.683,82
2024-07-01 14:50:00+00:00,63.65,63.68,63.59,63.61,155,63.626,101
2024-07-01 14:55:00+00:00,63.6,63.63,63.59,63.6,124,63.608,94
2024-07-01 15:00:00+00:00,63.61,63.61,63.55,63.56,211,63.577,138
2024-07-01 15:05:00+00:00,63.58,63.63,63.54,63.55,399,63.582,151
2024-07-01 15:10:00+00:00,63.55,63.59,63.44,63.44,1137,63.539,283
2024-07-01 15:15:00+00:00,63.43,63.45,63.25,63.3,486,63.372,316
2024-07-01 15:20:00+00:00,63.31,63.34,63.25,63.34,373,63.283,284
2024-07-01 15:25:00+00:00,63.34,63.41,63.23,63.39,314,63.323,198
2024-07-01 15:30:00+00:00,63.38,63.42,63.32,63.38,293,63.378,169
2024-07-01 15:35:00+00:00,63.4,63.54,63.39,63.51,504,63.461,328
2024-07-01 15:40:00+00:00,63.51,63.52,63.45,63.46,426,63.479,335
2024-07-01 15:45:00+00:00,63.47,63.57,63.46,63.53,493,63.516,369
2024-07-01 15:50:00+00:00,63.55,63.67,63.55,63.65,902,63.61,702
2024-07-01 15:55:00+00:00,63.65,63.89,63.65,63.83,2874,63.808,1731
2024-07-02 09:30:00+00:00,63.98,64.1,63.77,64.04,1626,63.964,289
2024-07-02 09:35:00+00:00,64.01,64.14,63.8,64.04,466,63.97,265
2024-07-02 09:40:00+00:00,64.07,64.32,64.05,64.28,571,64.219,369
2024-07-02 09:45:00+00:00,64.3,65.38,64.26,64.95,2500,64.987,1296
2024-07-02 09:50:00+00:00,64.95,65.07,64.71,64.97,774,64.901,437
2024-07-02 09:55:00+00:00,64.97,64.99,64.63,64.9,538,64.833,371
2024-07-02 10:00:00+00:00,64.9,65.23,64.63,65.02,1311,65.027,678
2024-07-02 10:05:00+00:00,65.03,65.11,64.65,64.68,644,64.831,390
2024-07-02 10:10:00+00:00,64.68,64.69,64.29,64.32,719,64.509,406
2024-07-02 10:15:00+00:00,64.31,64.36,64.18,64.25,539,64.291,296
2024-07-02 10:20:00+00:00,64.28,64.33,64.07,64.07,464,64.208,230
2024-07-02 10:25:00+00:00,64.04,64.24,64.01,64.21,423,64.105,310
2024-07-02 10:30:00+00:00,64.21,64.36,64.21,64.36,336,64.296,240
2024-07-02 10:35:00+00:00,64.36,64.45,64.3,64.41,544,64.377,314
2024-07-02 10:40:00+00:00,64.39,64.49,64.37,64.39,341,64.427,244
2024-07-02 10:45:00+00:00,64.38,64.55,64.3,64.34,529,64.392,315
2024-07-02 10:50:00+00:00,64.35,64.35,64.11,64.24,339,64.211,242
2024-07-02 10:55:00+00:00,64.25,64.31,64.15,64.23,315,64.237,224
2024-07-02 11:00:00+00:00,64.24,64.28,64.16,64.25,325,64.216,184
2024-07-02 11:05:00+00:00,64.25,64.26,64.18,64.21,314,64.22,201
2024-07-02 11:10:00+00:00,64.2,64.23,64.12,64.17,292,64.169,172
2024-07-02 11:15:00+00:00,64.18,64.37,64.15,64.35,331,64.246,172
2024-07-02 11:20:00+00:00,64.35,64.43,64.27,64.4,266,64.35,183
2024-07-02 11:25:00+00:00,64.4,64.42,64.27,64.28,276,64.338,163
2024-07-02 11:30:00+00:00,64.28,64.31,64.03,64.07,317,64.164,205
2024-07-02 11:35:00+00:00,64.09,64.18,64.09,64.13,234,64.132,148
2024-07-02 11:40:00+00:00,64.12,64.29,64.09,64.22,285,64.186,182
2024-07-02 11:45:00+00:00,64.22,64.31,64.18,64.29,290,64.254,185
2024-07-02 11:50:00+00:00,64.3,64.34,64.12,64.14,359,64.195,249
2024-07-02 11:55:00+00:00,64.14,64.22,64.13,64.17,249,64.175,163
2024-07-02 12:00:00+00:00,64.15,64.15,64.0,64.12,330,64.063,200
2024-07-02 12:05:00+00:00,64.1,64.16,64.07,64.15,223,64.127,124
2024-07-02 12:10:00+00:00,64.15,64.21,64.14,64.18,167,64.177,114
2024-07-02 12:15:00+00:00,64.18,64.25,64.18,64.24,210,64.208,136
2024-07-02 12:20:00+00:00,64.24,64.24,64.2,64.22,131,64.222,81
2024-07-02 12:25:00+00:00,64.22,64.32,64.2,64.29,280,64.253,140
2024-07-02 12:30:00+00:00,64.29,64.32,64.27,64.32,202,64.302,109
2024-07-02 12:35:00+00:00,64.33,64.34,64.23,64.23,159,64.305,101
2024-07-02 12:40:00+00:00,64.25,64.25,64.21,64.23,225,64.232,107
2024-07-02 12:45:00+00:00,64.24,64.37,64.24,64.35,248,64.316,115
2024-07-02 12:50:00+00:00,64.35,64.36,64.25,64.3,173,64.297,103
2024-07-02 12:55:00+00:00,64.3,64.31,64.21,64.26,265,64.259,118
2024-07-02 13:00:00+00:00,64.25,64.3,64.16,64.19,296,64.225,144
2024-07-02 13:05:00+00:00,64.18,64.3,64.18,64.3,195,64.247,86
2024-07-02 13:10:00+00:00,64.3,64.4,64.28,64.39,153,64.348,106
2024-07-02 13:15:00+00:00,64.38,64.4,64.21,64.21,301,64.269,171
2024-07-02 13:20:00+00:00,64.21,64.23,64.1,64.11,270,64.173,178
2024-07-02 13:25:00+00:00,64.11,64.2,64.11,64.18,249,64.161,154
2024-07-02 13:30:00+00:00,64.17,64.22,64.14,64.14,227,64.177,123
2024-07-02 13:35:00+00:00,64.13,64.24,64.13,64.22,240,64.202,128
2024-07-02 13:40:00+00:00,64.22,64.25,64.21,64.23,96,64.228,68
2024-07-02 13:45:00+00:00,64.25,64.34,64.21,64.34,156,64.259,113
2024-07-02 13:50:00+00:00,64.33,64.38,64.32,64.35,167,64.349,108
2024-07-02 13:55:00+00:00,64.35,64.45,64.34,64.43,277,64.392,200
2024-07-02 14:00:00+00:00,64.44,64.51,64.43,64.48,194,64.476,119
2024-07-02 14:05:00+00:00,64.48,64.5,64.45,64.47,221,64.479,126
2024-07-02 14:10:00+00:00,64.48,64.57,64.47,64.54,324,64.518,213
2024-07-02 14:15:00+00:00,64.54,64.6,64.53,64.6,148,64.557,123
2024-07-02 14:20:00+00:00,64.59,64.66,64.59,64.64,196,64.627,120
2024-07-02 14:25:00+00:00,64.64,64.69,64.57,64.57,206,64.649,141
2024-07-02 14:30:00+00:00,64.56,64.64,64.56,64.61,143,64.609,95
2024-07-02 14:35:00+00:00,64.63,64.73,64.6,64.69,214,64.662,115
2024-07-02 14:40:00+00:00,64.69,64.73,64.69,64.71,236,64.709,142
2024-07-02 14:45:00+00:00,64.72,64.75,64.71,64.73,104,64.732,68
2024-07-02 14:50:00+00:00,64.73,64.76,64.68,64.68,145,64.717,106
2024-07-02 14:55:00+00:00,64.68,64.71,64.63,64.64,203,64.677,141
2024-07-02 15:00:00+00:00,64.65,64.72,64.63,64.67,238,64.67,156
2024-07-02 15:05:00+00:00,64.66,64.71,64.64,64.67,221,64.667,116
2024-07-02 15:10:00+00:00,64.65,64.73,64.65,64.73,222,64.693,123
2024-07-02 15:15:00+00:00,64.72,64.75,64.7,64.75,178,64.723,136
2024-07-02 15:20:00+00:00,64.76,64.8,64.75,64.78,162,64.779,122
2024-07-02 15:25:00+00:00,64.78,64.8,64.7,64.8,207,64.754,144
2024-07-02 15:30:00+00:00,64.78,64.87,64.77,64.79,262,64.824,166
2024-07-02 15:35:00+00:00,64.79,64.82,64.74,64.76,238,64.776,186
2024-07-02 15:40:00+00:00,64.77,64.85,64.75,64.85,335,64.806,244
2024-07-02 15:45:00+00:00,64.84,64.87,64.66,64.66,360,64.79,270
2024-07-02 15:50:00+00:00,64.66,64.77,64.65,64.7,738,64.726,586
2024-07-02 15:55:00+00:00,64.69,64.7,64.54,64.58,2362,64.609,1423
2024-07-03 09:30:00+00:00,64.41,64.8,63.92,64.23,1199,64.332,428
2024-07-03 09:35:00+00:00,64.25,64.79,64.17,64.75,350,64.561,272
2024-07-03 09:40:00+00:00,64.76,64.82,64.35,64.66,413,64.63,247
2024-07-03 09:45:00+00:00,64.63,64.85,64.55,64.84,301,64.757,204
2024-07-03 09:50:00+00:00,64.82,64.92,64.52,64.53,374,64.714,214
2024-07-03 09:55:00+00:00,64.53,64.78,64.53,64.72,202,64.693,160
2024-07-03 10:00:00+00:00,64.76,64.88,64.56,64.66,262,64.703,203
2024-07-03 10:05:00+00:00,64.65,64.84,64.62,64.82,248,64.766,175
2024-07-03 10:10:00+00:00,64.82,64.95,64.75,64.94,216,64.843,177
2024-07-03 10:15:00+00:00,64.94,65.08,64.9,64.9,628,65.001,315
2024-07-03 10:20:00+00:00,64.91,65.07,64.9,65.03,314,64.988,202
2024-07-03 10:25:00+00:00,65.05,65.15,64.96,65.04,393,65.04,243
2024-07-03 10:30:00+00:00,65.04,65.18,65.02,65.12,345,65.099,250
2024-07-03 10:35:00+00:00,65.12,65.16,64.81,64.81,361,64.986,248
2024-07-03 10:40:00+00:00,64.78,64.83,64.59,64.6,253,64.708,177
2024-07-03 10:45:00+00:00,64.59,64.72,64.56,64.7,321,64.632,241
2024-07-03 10:50:00+00:00,64.71,64.81,64.63,64.8,605,64.717,249
2024-07-03 10:55:00+00:00,64.8,64.97,64.63,64.68,438,64.834,309
2024-07-03 11:00:00+00:00,64.66,64.77,64.65,64.74,311,64.698,208
2024-07-03 11:05:00+00:00,64.74,64.85,64.7,64.84,538,64.756,275
2024-07-03 11:10:00+00:00,64.85,64.97,64.78,64.93,294,64.896,228
2024-07-03 11:15:00+00:00,64.91,64.93,64.84,64.86,373,64.884,270
2024-07-03 11:20:00+00:00,64.86,64.87,64.73,64.8,251,64.805,156
2024-07-03 11:25:00+00:00,64.79,64.8,64.67,64.72,248,64.75,167
2024-07-03 11:30:00+00:00,64.73,64.74,64.45,64.48,346,64.573,161
2024-07-03 11:35:00+00:00,64.46,64.49,64.36,64.44,250,64.423,196
2024-07-03 11:40:00+00:00,64.44,64.54,64.43,64.5,231,64.487,172
2024-07-03 11:45:00+00:00,64.5,64.53,64.42,64.44,232,64.484,151
2024-07-03 11:50:00+00:00,64.45,64.48,64.41,64.42,330,64.447,167
2024-07-03 11:55:00+00:00,64.42,64.47,64.34,64.45,541,64.399,237
2024-07-03 12:00:00+00:00,64.43,64.53,64.4,64.49,336,64.46,255
2024-07-03 12:05:00+00:00,64.5,64.62,64.49,64.62,311,64.543,204
2024-07-03 12:10:00+00:00,64.6,64.63,64.55,64.63,341,64.596,203
2024-07-03 12:15:00+00:00,64.61,64.67,64.51,64.52,210,64.617,152
2024-07-03 12:20:00+00:00,64.52,64.61,64.51,64.56,264,64.554,174
2024-07-03 12:25:00+00:00,64.56,64.58,64.46,64.55,330,64.525,217
2024-07-03 12:30:00+00:00,64.53,64.54,64.4,64.53,383,64.47,262
2024-07-03 12:35:00+00:00,64.53,64.68,64.49,64.67,442,64.557,288
2024-07-03 12:40:00+00:00,64.67,64.68,64.58,64.6,264,64.625,227
2024-07-03 12:45:00+00:00,64.58,64.68,64.56,64.67,324,64.611,233
2024-07-03 12:50:00+00:00,64.65,64.69,64.58,64.61,630,64.639,399
2024-07-03 12:55:00+00:00,64.61,64.62,64.45,64.46,1714,64.521,844
2024-07-05 09:30:00+00:00,64.18,64.34,63.99,64.26,1662,64.08,352
2024-07-05 09:35:00+00:00,64.24,64.46,64.05,64.3,590,64.223,411
2024-07-05 09:40:00+00:00,64.3,64.82,64.3,64.7,359,64.609,245
2024-07-05 09:45:00+00:00,64.69,64.73,64.52,64.56,397,64.592,175
2024-07-05 09:50:00+00:00,64.56,64.58,64.43,64.52,375,64.523,204
2024-07-05 09:55:00+00:00,64.5,64.51,64.22,64.39,464,64.33,221
2024-07-05 10:00:00+00:00,64.39,64.52,64.24,64.36,269,64.362,197
2024-07-05 10:05:00+00:00,64.39,64.46,64.21,64.46,296,64.319,155
2024-07-05 10:10:00+00:00,64.42,64.48,64.34,64.44,131,64.419,92
2024-07-05 10:15:00+00:00,64.46,64.46,64.3,64.41,181,64.39,119
2024-07-05 10:20:00+00:00,64.41,64.5,64.32,64.41,361,64.408,254
2024-07-05 10:25:00+00:00,64.41,64.41,64.26,64.31,182,64.319,147
2024-07-05 10:30:00+00:00,64.32,64.54,64.29,64.51,223,64.411,162
2024-07-05 10:35:00+00:00,64.5,64.53,64.42,64.5,218,64.489,134
2024-07-05 10:40:00+00:00,64.47,64.54,64.41,64.52,119,64.476,104
2024-07-05 10:45:00+00:00,64.53,64.69,64.51,64.59,213,64.595,141
2024-07-05 10:50:00+00:00,64.59,64.68,64.59,64.66,140,64.624,87
2024-07-05 10:55:00+00:00,64.66,64.68,64.53,64.54,290,64.614,217
2024-07-05 11:00:00+00:00,64.55,64.71,64.54,64.71,377,64.627,270
2024-07-05 11:05:00+00:00,64.72,64.82,64.65,64.72,540,64.759,333
2024-07-05 11:10:00+00:00,64.74,64.76,64.63,64.72,217,64.704,152
2024-07-05 11:15:00+00:00,64.75,64.75,64.63,64.65,234,64.675,185
2024-07-05 11:20:00+00:00,64.65,64.75,64.56,64.75,357,64.638,251
2024-07-05 11:25:00+00:00,64.73,64.76,64.7,64.74,248,64.734,162
2024-07-05 11:30:00+00:00,64.74,64.79,64.67,64.67,335,64.715,207
2024-07-05 11:35:00+00:00,64.68,64.69,64.6,64.66,273,64.645,144
2024-07-05 11:40:00+00:00,64.64,64.73,64.64,64.73,161,64.68,124
2024-07-05 11:45:00+00:00,64.74,64.86,64.72,64.82,328,64.799,165
2024-07-05 11:50:00+00:00,64.82,64.83,64.74,64.83,336,64.787,200
2024-07-05 11:55:00+00:00,64.82,64.85,64.65,64.67,590,64.721,201
2024-07-05 12:00:00+00:00,64.67,64.67,64.58,64.61,747,64.616,284
2024-07-05 12:05:00+00:00,64.61,64.65,64.57,64.64,218,64.605,152
2024-07-05 12:10:00+00:00,64.64,64.68,64.6,64.67,232,64.638,149
2024-07-05 12:15:00+00:00,64.67,64.72,64.63,64.65,234,64.663,165
2024-07-05 12:20:00+00:00,64.64,64.8,64.63,64.78,296,64.736,154
2024-07-05 12:25:00+00:00,64.79,64.81,64.72,64.74,206,64.759,165
2024-07-05 12:30:00+00:00,64.74,64.74,64.58,64.61,295,64.646,202
2024-07-05 12:35:00+00:00,64.62,64.71,64.53,64.56,973,64.603,524
2024-07-05 12:40:00+00:00,64.57,64.58,64.46,64.5,288,64.496,144
2024-07-05 12:45:00+00:00,64.49,64.59,64.46,64.58,287,64.521,139
2024-07-05 12:50:00+00:00,64.59,64.64,64.55,64.64,199,64.589,120
2024-07-05 12:55:00+00:00,64.66,64.69,64.6,64.64,161,64.65,101
2024-07-05 13:00:00+00:00,64.64,64.65,64.6,64.64,164,64.622,98
2024-07-05 13:05:00+00:00,64.64,64.64,64.57,64.63,139,64.617,115
2024-07-05 13:10:00+00:00,64.64,64.65,64.6,64.63,140,64.621,115
2024-07-05 13:15:00+00:00,64.63,64.68,64.62,64.66,167,64.647,113
2024-07-05 13:20:00+00:00,64.66,64.81,64.65,64.79,234,64.736,140
2024-07-05 13:25:00+00:00,64.81,64.99,64.79,64.99,425,64.904,249
2024-07-05 13:30:00+00:00,64.98,65.23,64.97,65.17,1411,65.107,638
2024-07-05 13:35:00+00:00,65.19,65.49,65.17,65.45,1717,65.366,697
2024-07-05 13:40:00+00:00,65.44,65.65,65.37,65.63,1291,65.536,629
2024-07-05 13:45:00+00:00,65.64,65.79,65.58,65.62,1157,65.675,463
2024-07-05 13:50:00+00:00,65.62,65.67,65.54,65.58,494,65.618,288
2024-07-05 13:55:00+00:00,65.59,65.66,65.59,65.62,360,65.613,199
2024-07-05 14:00:00+00:00,65.62,65.64,65.5,65.5,237,65.593,168
2024-07-05 14:05:00+00:00,65.5,65.56,65.46,65.54,363,65.499,204
2024-07-05 14:10:00+00:00,65.54,65.61,65.5,65.5,284,65.539,130
2024-07-05 14:15:00+00:00,65.5,65.58,65.46,65.58,228,65.503,128
2024-07-05 14:20:00+00:00,65.58,65.59,65.52,65.58,194,65.555,111
2024-07-05 14:25:00+00:00,65.58,65.63,65.56,65.58,507,65.6,228
2024-07-05 14:30:00+00:00,65.57,65.63,65.4,65.51,937,65.526,401
2024-07-05 14:35:00+00:00,65.51,65.52,65.39,65.4,1004,65.433,242
2024-07-05 14:40:00+00:00,65.4,65.49,65.31,65.43,1132,65.379,338
2024-07-05 14:45:00+00:00,65.43,65.53,65.41,65.47,205,65.471,138
2024-07-05 14:50:00+00:00,65.48,65.5,65.42,65.48,168,65.474,136
2024-07-05 14:55:00+00:00,65.48,65.5,65.31,65.34,436,65.404,290
2024-07-05 15:00:00+00:00,65.34,65.43,65.32,65.43,559,65.378,191
2024-07-05 15:05:00+00:00,65.42,65.48,65.39,65.45,217,65.436,173
2024-07-05 15:10:00+00:00,65.45,65.49,65.43,65.45,251,65.461,173
2024-07-05 15:15:00+00:00,65.45,65.49,65.44,65.47,262,65.463,194
2024-07-05 15:20:00+00:00,65.48,65.64,65.46,65.64,419,65.539,252
2024-07-05 15:25:00+00:00,65.64,65.7,65.6,65.61,253,65.657,184
2024-07-05 15:30:00+00:00,65.61,65.63,65.55,65.63,380,65.591,251
2024-07-05 15:35:00+00:00,65.61,65.63,65.54,65.59,309,65.588,210
2024-07-05 15:40:00+00:00,65.61,65.73,65.55,65.72,532,65.629,328
2024-07-05 15:45:00+00:00,65.72,65.75,65.65,65.66,654,65.708,414
2024-07-05 15:50:00+00:00,65.66,65.78,65.66,65.69,860,65.724,621
2024-07-05 15:55:00+00:00,65.69,65.78,65.62,65.78,3184,65.69,1534
2024-07-08 09:30:00+00:00,65.92,66.44,65.92,66.23,1880,66.149,428
2024-07-08 09:35:00+00:00,66.22,66.74,66.05,66.44,1312,66.439,650
2024-07-08 09:40:00+00:00,66.44,66.46,65.46,65.49,1963,65.809,553
2024-07-08 09:45:00+00:00,65.48,65.49,64.91,64.96,1235,65.118,547
2024-07-08 09:50:00+00:00,64.96,65.1,64.8,65.08,957,64.898,427
2024-07-08 09:55:00+00:00,65.07,65.14,64.85,65.02,1003,65.014,507
2024-07-08 10:00:00+00:00,65.03,65.03,64.45,64.6,1039,64.677,520
2024-07-08 10:05:00+00:00,64.59,64.83,64.53,64.74,797,64.653,422
2024-07-08 10:10:00+00:00,64.74,64.77,64.53,64.74,543,64.666,316
2024-07-08 10:15:00+00:00,64.75,64.8,64.46,64.74,614,64.635,350
2024-07-08 10:20:00+00:00,64.75,64.98,64.65,64.95,712,64.766,423
2024-07-08 10:25:00+00:00,64.95,64.96,64.67,64.71,410,64.794,296
2024-07-08 10:30:00+00:00,64.68,64.71,64.46,64.47,376,64.533,240
2024-07-08 10:35:00+00:00,64.47,64.51,64.28,64.47,467,64.413,263
2024-07-08 10:40:00+00:00,64.47,64.63,64.4,64.4,347,64.468,184
2024-07-08 10:45:00+00:00,64.4,64.5,64.35,64.41,453,64.423,237
2024-07-08 10:50:00+00:00,64.4,64.54,64.38,64.54,382,64.448,197
2024-07-08 10:55:00+00:00,64.55,64.6,64.48,64.53,264,64.542,183
2024-07-08 11:00:00+00:00,64.53,64.55,64.36,64.42,356,64.443,215
2024-07-08 11:05:00+00:00,64.44,64.44,64.27,64.31,410,64.342,231
2024-07-08 11:10:00+00:00,64.31,64.39,64.27,64.38,404,64.345,250
2024-07-08 11:15:00+00:00,64.41,64.48,64.22,64.36,742,64.356,381
2024-07-08 11:20:00+00:00,64.39,64.45,64.32,64.37,501,64.377,180
2024-07-08 11:25:00+00:00,64.36,64.41,64.34,64.38,349,64.375,188
2024-07-08 11:30:00+00:00,64.38,64.4,64.26,64.26,501,64.313,234
2024-07-08 11:35:00+00:00,64.26,64.26,64.06,64.06,863,64.159,383
2024-07-08 11:40:00+00:00,64.07,64.11,63.93,64.01,632,64.027,310
2024-07-08 11:45:00+00:00,64.02,64.24,63.94,64.2,491,64.11,289
2024-07-08 11:50:00+00:00,64.2,64.22,64.11,64.18,373,64.156,204
2024-07-08 11:55:00+00:00,64.18,64.24,64.12,64.15,266,64.184,174
2024-07-08 12:00:00+00:00,64.16,64.33,64.16,64.3,600,64.251,307
2024-07-08 12:05:00+00:00,64.29,64.32,64.22,64.23,478,64.273,207
2024-07-08 12:10:00+00:00,64.23,64.34,64.13,64.32,806,64.218,311
2024-07-08 12:15:00+00:00,64.3,64.35,64.27,64.31,223,64.307,115
2024-07-08 12:20:00+00:00,64.31,64.39,64.23,64.24,351,64.325,175
2024-07-08 12:25:00+00:00,64.23,64.35,64.22,64.3,247,64.278,142
2024-07-08 12:30:00+00:00,64.31,64.37,64.25,64.29,991,64.306,388
2024-07-08 12:35:00+00:00,64.3,64.44,64.3,64.44,210,64.38,128
2024-07-08 12:40:00+00:00,64.43,64.46,64.4,64.45,167,64.426,82
2024-07-08 12:45:00+00:00,64.45,64.59,64.44,64.57,372,64.528,158
2024-07-08 12:50:00+00:00,64.56,64.61,64.55,64.59,156,64.581,111
2024-07-08 12:55:00+00:00,64.58,64.67,64.56,64.56,189,64.612,88
2024-07-08 13:00:00+00:00,64.57,64.6,64.45,64.51,181,64.504,127
2024-07-08 13:05:00+00:00,64.51,64.53,64.45,64.48,163,64.491,118
2024-07-08 13:10:00+00:00,64.48,64.49,64.41,64.47,206,64.456,106
2024-07-08 13:15:00+00:00,64.46,64.5,64.44,64.48,161,64.469,112
2024-07-08 13:20:00+00:00,64.48,64.5,64.37,64.37,373,64.445,163
2024-07-08 13:25:00+00:00,64.36,64.44,64.36,64.42,215,64.398,144
2024-07-08 13:30:00+00:00,64.44,64.55,64.43,64.55,157,64.472,99
2024-07-08 13:35:00+00:00,64.54,64.63,64.54,64.61,269,64.587,112
2024-07-08 13:40:00+00:00,64.62,64.63,64.56,64.62,124,64.607,77
2024-07-08 13:45:00+00:00,64.6,64.64,64.56,64.6,182,64.605,110
2024-07-08 13:50:00+00:00,64.59,64.7,64.56,64.64,310,64.615,144
2024-07-08 13:55:00+00:00,64.65,64.69,64.63,64.64,201,64.649,113
2024-07-08 14:00:00+00:00,64.64,64.67,64.58,64.63,303,64.633,199
2024-07-08 14:05:00+00:00,64.62,64.64,64.6,64.61,136,64.623,108
2024-07-08 14:10:00+00:00,64.6,64.62,64.56,64.56,118,64.592,88
2024-07-08 14:15:00+00:00,64.57,64.57,64.48,64.5,320,64.519,238
2024-07-08 14:20:00+00:00,64.5,64.53,64.49,64.53,154,64.509,103
2024-07-08 14:25:00+00:00,64.53,64.55,64.5,64.52,139,64.522,101
2024-07-08 14:30:00+00:00,64.51,64.52,64.3,64.33,384,64.388,184
2024-07-08 14:35:00+00:00,64.34,64.42,64.31,64.35,210,64.356,145
2024-07-08 14:40:00+00:00,64.34,64.35,64.25,64.26,350,64.287,190
2024-07-08 14:45:00+00:00,64.26,64.36,64.22,64.36,400,64.271,185
2024-07-08 14:50:00+00:00,64.38,64.41,64.34,64.34,309,64.377,131
2024-07-08 14:55:00+00:00,64.34,64.39,64.34,64.38,314,64.376,178
2024-07-08 15:00:00+00:00,64.38,64.48,64.38,64.42,557,64.445,273
2024-07-08 15:05:00+00:00,64.42,64.5,64.42,64.48,222,64.473,149
2024-07-08 15:10:00+00:00,64.49,64.51,64.45,64.45,482,64.482,317
2024-07-08 15:15:00+00:00,64.45,64.46,64.35,64.39,640,64.406,399
2024-07-08 15:20:00+00:00,64.38,64.4,64.16,64.19,721,64.263,489
2024-07-08 15:25:00+00:00,64.19,64.22,64.15,64.22,683,64.181,522
2024-07-08 15:30:00+00:00,64.22,64.25,64.14,64.24,686,64.195,529
2024-07-08 15:35:00+00:00,64.25,64.42,64.2,64.42,564,64.291,390
2024-07-08 15:40:00+00:00,64.42,64.45,64.37,64.39,461,64.42,310
2024-07-08 15:45:00+00:00,64.39,64.39,64.26,64.29,785,64.307,588
2024-07-08 15:50:00+00:00,64.29,64.34,64.24,64.31,1904,64.29,1187
2024-07-08 15:55:00+00:00,64.32,64.38,64.13,64.24,4845,64.259,2089
2024-07-09 09:30:00+00:00,64.48,64.8,64.25,64.69,1685,64.531,440
2024-07-09 09:35:00+00:00,64.67,65.31,64.67,65.16,1104,65.086,612
2024-07-09 09:40:00+00:00,65.15,65.35,65.05,65.14,634,65.242,366
2024-07-09 09:45:00+00:00,65.1,65.1,64.84,64.97,594,64.96,319
2024-07-09 09:50:00+00:00,64.95,64.99,64.75,64.75,387,64.854,238
2024-07-09 09:55:00+00:00,64.75,65.0,64.65,64.94,354,64.902,213
2024-07-09 10:00:00+00:00,64.92,65.02,64.58,64.66,381,64.756,236
2024-07-09 10:05:00+00:00,64.64,64.64,64.37,64.44,366,64.478,182
2024-07-09 10:10:00+00:00,64.43,64.49,64.37,64.44,304,64.427,188
2024-07-09 10:15:00+00:00,64.46,64.47,64.31,64.34,277,64.383,166
2024-07-09 10:20:00+00:00,64.35,64.48,64.31,64.31,340,64.418,207
2024-07-09 10:25:00+00:00,64.3,64.3,64.16,64.26,326,64.234,187
2024-07-09 10:30:00+00:00,64.25,64.28,64.07,64.23,532,64.177,296
2024-07-09 10:35:00+00:00,64.22,64.29,64.15,64.27,299,64.211,153
2024-07-09 10:40:00+00:00,64.27,64.4,64.2,64.32,171,64.312,92
2024-07-09 10:45:00+00:00,64.32,64.35,64.16,64.18,278,64.217,170
2024-07-09 10:50:00+00:00,64.18,64.21,64.04,64.07,332,64.122,198
2024-07-09 10:55:00+00:00,64.08,64.09,63.95,63.96,363,64.001,207
2024-07-09 11:00:00+00:00,63.95,64.07,63.95,64.03,312,64.017,185
2024-07-09 11:05:00+00:00,64.04,64.1,64.0,64.1,312,64.045,195
2024-07-09 11:10:00+00:00,64.11,64.13,64.01,64.02,229,64.066,102
2024-07-09 11:15:00+00:00,64.01,64.04,63.92,63.94,288,63.991,154
2024-07-09 11:20:00+00:00,63.94,63.99,63.92,63.95,201,63.946,86
2024-07-09 11:25:00+00:00,63.94,63.94,63.83,63.88,294,63.879,167
2024-07-09 11:30:00+00:00,63.89,64.04,63.86,64.04,180,63.942,101
2024-07-09 11:35:00+00:00,64.04,64.12,64.0,64.02,162,64.061,90
2024-07-09 11:40:00+00:00,64.02,64.07,63.99,64.07,126,64.031,81
2024-07-09 11:45:00+00:00,64.09,64.19,64.08,64.17,280,64.141,113
2024-07-09 11:50:00+00:00,64.16,64.27,64.16,64.27,367,64.241,154
2024-07-09 11:55:00+00:00,64.28,64.4,64.28,64.35,186,64.355,121
2024-07-09 12:00:00+00:00,64.36,64.41,64.31,64.37,318,64.37,170
2024-07-09 12:05:00+00:00,64.37,64.4,64.26,64.4,313,64.346,141
2024-07-09 12:10:00+00:00,64.41,64.41,64.28,64.28,139,64.336,105
2024-07-09 12:15:00+00:00,64.3,64.41,64.27,64.38,299,64.32,130
2024-07-09 12:20:00+00:00,64.38,64.48,64.38,64.47,275,64.43,136
2024-07-09 12:25:00+00:00,64.47,64.55,64.43,64.52,161,64.492,93
2024-07-09 12:30:00+00:00,64.52,64.54,64.48,64.49,185,64.512,142
2024-07-09 12:35:00+00:00,64.49,64.51,64.4,64.45,158,64.453,113
2024-07-09 12:40:00+00:00,64.44,64.54,64.43,64.53,212,64.493,135
2024-07-09 12:45:00+00:00,64.54,64.55,64.47,64.53,191,64.521,101
2024-07-09 12:50:00+00:00,64.54,64.54,64.45,64.5,104,64.49,76
2024-07-09 12:55:00+00:00,64.52,64.62,64.51,64.62,201,64.573,78
2024-07-09 13:00:00+00:00,64.63,64.83,64.62,64.79,342,64.736,172
2024-07-09 13:05:00+00:00,64.82,64.85,64.74,64.83,284,64.81,177
2024-07-09 13:10:00+00:00,64.83,64.87,64.78,64.8,407,64.824,242
2024-07-09 13:15:00+00:00,64.79,64.82,64.57,64.64,228,64.722,148
2024-07-09 13:20:00+00:00,64.64,64.65,64.53,64.61,211,64.585,95
2024-07-09 13:25:00+00:00,64.62,64.71,64.6,64.6,170,64.655,95
2024-07-09 13:30:00+00:00,64.61,64.62,64.55,64.61,262,64.585,111
2024-07-09 13:35:00+00:00,64.59,64.59,64.48,64.52,223,64.529,137
2024-07-09 13:40:00+00:00,64.53,64.53,64.45,64.49,122,64.477,63
2024-07-09 13:45:00+00:00,64.49,64.58,64.48,64.58,198,64.521,68
2024-07-09 13:50:00+00:00,64.58,64.6,64.55,64.58,110,64.58,80
2024-07-09 13:55:00+00:00,64.58,64.59,64.49,64.5,268,64.524,117
2024-07-09 14:00:00+00:00,64.49,64.53,64.47,64.51,166,64.498,112
2024-07-09 14:05:00+00:00,64.5,64.52,64.47,64.51,108,64.493,80
2024-07-09 14:10:00+00:00,64.52,64.56,64.46,64.51,201,64.516,94
2024-07-09 14:15:00+00:00,64.51,64.6,64.51,64.6,93,64.555,62
2024-07-09 14:20:00+00:00,64.61,64.62,64.5,64.5,155,64.561,111
2024-07-09 14:25:00+00:00,64.5,64.52,64.46,64.46,94,64.494,59
2024-07-09 14:30:00+00:00,64.48,64.5,64.43,64.48,116,64.472,94
2024-07-09 14:35:00+00:00,64.49,64.55,64.48,64.54,143,64.516,80
2024-07-09 14:40:00+00:00,64.54,64.54,64.47,64.53,117,64.512,76
2024-07-09 14:45:00+00:00,64.51,64.62,64.49,64.61,151,64.565,72
2024-07-09 14:50:00+00:00,64.61,64.62,64.54,64.56,159,64.574,88
2024-07-09 14:55:00+00:00,64.55,64.56,64.45,64.48,128,64.491,81
2024-07-09 15:00:00+00:00,64.48,64.55,64.45,64.51,113,64.503,80
2024-07-09 15:05:00+00:00,64.51,64.52,64.47,64.49,148,64.496,100
2024-07-09 15:10:00+00:00,64.49,64.5,64.47,64.5,82,64.485,65
2024-07-09 15:15:00+00:00,64.5,64.53,64.5,64.5,107,64.51,81
2024-07-09 15:20:00+00:00,64.52,64.54,64.49,64.5,120,64.509,103
2024-07-09 15:25:00+00:00,64.5,64.51,64.47,64.49,106,64.495,78
2024-07-09 15:30:00+00:00,64.49,64.6,64.44,64.6,118,64.51,91
2024-07-09 15:35:00+00:00,64.6,64.62,64.54,64.55,202,64.586,137
2024-07-09 15:40:00+00:00,64.57,64.64,64.57,64.63,281,64.612,173
2024-07-09 15:45:00+00:00,64.63,64.64,64.57,64.59,267,64.605,185
2024-07-09 15:50:00+00:00,64.58,64.62,64.53,64.57,476,64.585,340
2024-07-09 15:55:00+00:00,64.57,64.58,64.46,64.51,1743,64.505,968
2024-07-10 09:30:00+00:00,64.76,64.76,64.13,64.21,1156,64.509,297
2024-07-10 09:35:00+00:00,64.33,64.44,64.07,64.2,381,64.251,219
2024-07-10 09:40:00+00:00,64.14,64.26,64.03,64.13,415,64.165,211
2024-07-10 09:45:00+00:00,64.13,64.13,63.45,63.51,1208,63.752,473
2024-07-10 09:50:00+00:00,63.5,63.73,63.41,63.52,871,63.551,362
2024-07-10 09:55:00+00:00,63.53,63.63,63.32,63.37,881,63.419,326
2024-07-10 10:00:00+00:00,63.36,63.37,63.16,63.2,742,63.273,382
2024-07-10 10:05:00+00:00,63.18,63.31,62.98,63.31,1073,63.108,449
2024-07-10 10:10:00+00:00,63.26,63.28,63.01,63.07,657,63.138,306
2024-07-10 10:15:00+00:00,63.08,63.2,62.83,62.84,683,62.984,348
2024-07-10 10:20:00+00:00,62.85,63.02,62.84,63.0,678,62.942,402
2024-07-10 10:25:00+00:00,63.0,63.06,62.9,62.99,767,62.971,467
2024-07-10 10:30:00+00:00,63.01,63.22,62.98,63.12,977,63.109,430
2024-07-10 10:35:00+00:00,63.11,63.12,62.99,63.05,415,63.069,256
2024-07-10 10:40:00+00:00,63.05,63.12,62.95,63.01,411,63.022,282
2024-07-10 10:45:00+00:00,63.01,63.06,62.91,62.99,541,62.979,289
2024-07-10 10:50:00+00:00,62.99,63.05,62.85,62.93,607,62.918,249
2024-07-10 10:55:00+00:00,62.93,63.07,62.92,63.02,262,63.013,164
2024-07-10 11:00:00+00:00,63.02,63.06,62.9,63.01,286,62.987,163
2024-07-10 11:05:00+00:00,63.02,63.21,62.96,63.2,281,63.089,132
2024-07-10 11:10:00+00:00,63.21,63.24,63.09,63.22,429,63.174,219
2024-07-10 11:15:00+00:00,63.23,63.38,63.2,63.23,731,63.278,313
2024-07-10 11:20:00+00:00,63.22,63.23,63.1,63.2,331,63.187,159
2024-07-10 11:25:00+00:00,63.21,63.38,63.21,63.33,463,63.329,277
2024-07-10 11:30:00+00:00,63.34,63.44,63.32,63.4,420,63.372,241
2024-07-10 11:35:00+00:00,63.4,63.44,63.31,63.32,222,63.37,141
2024-07-10 11:40:00+00:00,63.33,63.43,63.32,63.42,207,63.389,126
2024-07-10 11:45:00+00:00,63.42,63.5,63.36,63.36,457,63.446,255
2024-07-10 11:50:00+00:00,63.35,63.36,63.31,63.34,144,63.334,98
2024-07-10 11:55:00+00:00,63.36,63.4,63.32,63.36,240,63.36,135
2024-07-10 12:00:00+00:00,63.38,63.49,63.34,63.49,396,63.407,180
2024-07-10 12:05:00+00:00,63.49,63.53,63.25,63.3,564,63.409,225
2024-07-10 12:10:00+00:00,63.3,63.52,63.29,63.52,238,63.425,148
2024-07-10 12:15:00+00:00,63.53,63.55,63.48,63.48,257,63.526,169
2024-07-10 12:20:00+00:00,63.49,63.58,63.48,63.57,237,63.526,138
2024-07-10 12:25:00+00:00,63.57,63.58,63.44,63.46,240,63.498,162
2024-07-10 12:30:00+00:00,63.47,63.49,63.38,63.43,238,63.435,94
2024-07-10 12:35:00+00:00,63.44,63.51,63.44,63.48,187,63.47,145
2024-07-10 12:40:00+00:00,63.48,63.55,63.46,63.54,179,63.501,107
2024-07-10 12:45:00+00:00,63.55,63.58,63.53,63.55,206,63.553,110
2024-07-10 12:50:00+00:00,63.57,63.7,63.56,63.58,547,63.64,202
2024-07-10 12:55:00+00:00,63.57,63.57,63.5,63.52,101,63.517,78
2024-07-10 13:00:00+00:00,63.52,63.72,63.5,63.72,387,63.597,214
2024-07-10 13:05:00+00:00,63.73,63.74,63.62,63.63,174,63.664,100
2024-07-10 13:10:00+00:00,63.64,63.79,63.61,63.73,452,63.664,134
2024-07-10 13:15:00+00:00,63.74,63.78,63.7,63.71,212,63.753,131
2024-07-10 13:20:00+00:00,63.72,63.73,63.63,63.63,137,63.69,104
2024-07-10 13:25:00+00:00,63.62,63.72,63.62,63.7,104,63.682,86
2024-07-10 13:30:00+00:00,63.69,63.73,63.61,63.62,131,63.659,83
2024-07-10 13:35:00+00:00,63.61,63.69,63.55,63.61,239,63.632,180
2024-07-10 13:40:00+00:00,63.61,63.62,63.54,63.59,278,63.563,122
2024-07-10 13:45:00+00:00,63.59,63.78,63.58,63.77,199,63.632,82
2024-07-10 13:50:00+00:00,63.77,63.87,63.76,63.86,206,63.824,95
2024-07-10 13:55:00+00:00,63.86,63.89,63.85,63.88,120,63.874,65
2024-07-10 14:00:00+00:00,63.89,63.91,63.84,63.84,423,63.875,177
2024-07-10 14:05:00+00:00,63.85,63.87,63.81,63.84,231,63.825,113
2024-07-10 14:10:00+00:00,63.82,63.88,63.82,63.88,145,63.84,89
2024-07-10 14:15:00+00:00,63.88,64.05,63.88,64.0,656,63.98,212
2024-07-10 14:20:00+00:00,64.0,64.01,63.89,63.89,130,63.95,107
2024-07-10 14:25:00+00:00,63.9,63.91,63.82,63.83,193,63.867,113
2024-07-10 14:30:00+00:00,63.83,63.98,63.83,63.93,266,63.924,157
2024-07-10 14:35:00+00:00,63.93,63.96,63.91,63.93,217,63.934,122
2024-07-10 14:40:00+00:00,63.93,63.97,63.9,63.96,212,63.932,167
2024-07-10 14:45:00+00:00,63.96,64.09,63.93,64.07,291,64.038,165
2024-07-10 14:50:00+00:00,64.06,64.1,64.02,64.06,119,64.072,95
2024-07-10 14:55:00+00:00,64.08,64.09,64.03,64.06,149,64.053,97
2024-07-10 15:00:00+00:00,64.06,64.07,64.01,64.06,173,64.045,119
2024-07-10 15:05:00+00:00,64.05,64.06,63.98,64.0,292,64.002,131
2024-07-10 15:10:00+00:00,64.01,64.03,63.96,64.0,353,63.995,171
2024-07-10 15:15:00+00:00,64.01,64.06,63.99,64.06,258,64.032,132
2024-07-10 15:20:00+00:00,64.06,64.1,64.04,64.1,198,64.077,123
2024-07-10 15:25:00+00:00,64.1,64.13,64.06,64.1,359,64.093,222
2024-07-10 15:30:00+00:00,64.11,64.14,64.07,64.14,274,64.111,171
2024-07-10 15:35:00+00:00,64.14,64.15,64.06,64.09,340,64.106,256
2024-07-10 15:40:00+00:00,64.09,64.17,64.08,64.15,426,64.137,330
2024-07-10 15:45:00+00:00,64.15,64.34,64.15,64.28,986,64.263,577
2024-07-10 15:50:00+00:00,64.27,64.47,64.25,64.45,1099,64.369,920
2024-07-10 15:55:00+00:00,64.45,64.46,64.27,64.32,2276,64.346,1347
2024-07-11 09:30:00+00:00,65.41,65.74,65.11,65.68,2556,65.512,696
2024-07-11 09:35:00+00:00,65.71,66.6,65.71,66.16,2950,66.189,1481
2024-07-11 09:40:00+00:00,66.21,66.78,66.16,66.77,1269,66.391,615
2024-07-11 09:45:00+00:00,66.78,66.86,66.51,66.78,1878,66.736,1050
2024-07-11 09:50:00+00:00,66.81,66.81,66.36,66.4,1116,66.529,559
2024-07-11 09:55:00+00:00,66.41,66.71,66.38,66.66,1008,66.589,473
2024-07-11 10:00:00+00:00,66.66,67.06,66.65,66.7,1634,66.862,730
2024-07-11 10:05:00+00:00,66.72,66.79,66.45,66.59,814,66.612,499
2024-07-11 10:10:00+00:00,66.61,66.68,66.22,66.33,720,66.443,501
2024-07-11 10:15:00+00:00,66.33,66.42,65.93,66.02,795,66.149,426
2024-07-11 10:20:00+00:00,66.0,66.15,65.85,65.97,609,65.986,321
2024-07-11 10:25:00+00:00,65.95,66.18,65.92,66.11,393,66.086,254
2024-07-11 10:30:00+00:00,66.1,66.26,66.09,66.22,387,66.185,251
2024-07-11 10:35:00+00:00,66.22,66.45,66.2,66.42,410,66.328,290
2024-07-11 10:40:00+00:00,66.43,66.71,66.43,66.64,969,66.606,477
2024-07-11 10:45:00+00:00,66.65,66.77,66.55,66.71,1021,66.686,510
2024-07-11 10:50:00+00:00,66.73,66.83,66.51,66.53,882,66.611,456
2024-07-11 10:55:00+00:00,66.53,66.67,66.43,66.63,534,66.549,375
2024-07-11 11:00:00+00:00,66.65,66.68,66.38,66.57,599,66.52,373
2024-07-11 11:05:00+00:00,66.58,66.59,66.35,66.46,921,66.453,504
2024-07-11 11:10:00+00:00,66.44,66.79,66.43,66.79,517,66.608,327
2024-07-11 11:15:00+00:00,66.77,67.04,66.74,66.87,1208,66.854,660
2024-07-11 11:20:00+00:00,66.87,66.93,66.39,66.48,1004,66.68,550
2024-07-11 11:25:00+00:00,66.5,66.52,66.21,66.22,621,66.301,316
2024-07-11 11:30:00+00:00,66.2,66.28,66.06,66.19,435,66.176,292
2024-07-11 11:35:00+00:00,66.18,66.33,66.15,66.22,491,66.228,289
2024-07-11 11:40:00+00:00,66.22,66.29,65.97,66.05,764,66.101,442
2024-07-11 11:45:00+00:00,66.05,66.12,65.93,65.93,466,66.039,282
2024-07-11 11:50:00+00:00,65.92,65.93,65.73,65.74,700,65.786,341
2024-07-11 11:55:00+00:00,65.75,65.79,65.63,65.66,613,65.7,336
2024-07-11 12:00:00+00:00,65.66,65.66,65.32,65.36,890,65.477,407
2024-07-11 12:05:00+00:00,65.37,65.5,65.26,65.49,819,65.379,434
2024-07-11 12:10:00+00:00,65.5,65.65,65.49,65.65,493,65.552,274
2024-07-11 12:15:00+00:00,65.66,65.67,65.53,65.59,372,65.599,266
2024-07-11 12:20:00+00:00,65.59,65.7,65.51,65.66,470,65.566,350
2024-07-11 12:25:00+00:00,65.66,65.97,65.64,65.97,337,65.787,214
2024-07-11 12:30:00+00:00,65.96,66.14,65.94,66.03,438,66.018,312
2024-07-11 12:35:00+00:00,66.03,66.08,65.89,65.97,370,66.011,177
2024-07-11 12:40:00+00:00,65.95,66.0,65.89,65.95,233,65.944,181
2024-07-11 12:45:00+00:00,65.94,65.96,65.73,65.73,322,65.837,245
2024-07-11 12:50:00+00:00,65.74,65.77,65.64,65.72,443,65.712,294
2024-07-11 12:55:00+00:00,65.73,65.83,65.73,65.73,257,65.794,184
2024-07-11 13:00:00+00:00,65.76,65.78,65.64,65.7,379,65.714,271
2024-07-11 13:05:00+00:00,65.71,65.82,65.66,65.77,258,65.756,189
2024-07-11 13:10:00+00:00,65.78,65.78,65.72,65.76,248,65.748,172
2024-07-11 13:15:00+00:00,65.77,65.95,65.68,65.91,268,65.814,146
2024-07-11 13:20:00+00:00,65.91,66.03,65.91,66.01,245,65.982,173
2024-07-11 13:25:00+00:00,66.01,66.12,65.99,66.06,268,66.048,189
2024-07-11 13:30:00+00:00,66.06,66.11,66.03,66.1,295,66.069,215
2024-07-11 13:35:00+00:00,66.09,66.12,66.06,66.06,248,66.085,180
2024-07-11 13:40:00+00:00,66.06,66.15,66.04,66.05,250,66.085,169
2024-07-11 13:45:00+00:00,66.05,66.05,65.84,65.97,219,65.944,168
2024-07-11 13:50:00+00:00,65.97,66.02,65.87,65.92,448,65.966,221
2024-07-11 13:55:00+00:00,65.93,65.99,65.88,65.88,175,65.964,125
2024-07-11 14:00:00+00:00,65.9,65.91,65.77,65.78,335,65.842,163
2024-07-11 14:05:00+00:00,65.76,65.87,65.74,65.84,256,65.815,171
2024-07-11 14:10:00+00:00,65.85,65.91,65.85,65.88,199,65.879,170
2024-07-11 14:15:00+00:00,65.89,65.94,65.88,65.91,205,65.903,172
2024-07-11 14:20:00+00:00,65.91,66.01,65.89,66.0,309,65.933,230
2024-07-11 14:25:00+00:00,65.99,66.03,65.97,65.98,442,66.002,288
2024-07-11 14:30:00+00:00,65.98,66.16,65.97,66.16,266,66.071,198
2024-07-11 14:35:00+00:00,66.16,66.24,66.15,66.2,282,66.188,215
2024-07-11 14:40:00+00:00,66.2,66.24,66.17,66.24,388,66.213,229
2024-07-11 14:45:00+00:00,66.24,66.24,66.1,66.14,244,66.16,167
2024-07-11 14:50:00+00:00,66.14,66.22,66.14,66.21,279,66.188,181
2024-07-11 14:55:00+00:00,66.2,66.24,66.16,66.16,335,66.206,254
2024-07-11 15:00:00+00:00,66.15,66.19,66.08,66.18,299,66.14,205
2024-07-11 15:05:00+00:00,66.19,66.19,66.09,66.09,348,66.155,214
2024-07-11 15:10:00+00:00,66.1,66.13,66.02,66.12,279,66.082,203
2024-07-11 15:15:00+00:00,66.11,66.2,66.11,66.16,350,66.141,227
2024-07-11 15:20:00+00:00,66.16,66.17,66.06,66.12,286,66.115,201
2024-07-11 15:25:00+00:00,66.12,66.14,66.06,66.09,362,66.099,253
2024-07-11 15:30:00+00:00,66.1,66.25,66.1,66.25,589,66.179,405
2024-07-11 15:35:00+00:00,66.24,66.44,66.23,66.41,845,66.345,500
2024-07-11 15:40:00+00:00,66.4,66.41,66.31,66.34,756,66.355,453
2024-07-11 15:45:00+00:00,66.33,66.48,66.33,66.4,1151,66.42,701
2024-07-11 15:50:00+00:00,66.4,66.5,66.34,66.35,1364,66.43,947
2024-07-11 15:55:00+00:00,66.35,66.5,66.28,66.47,4112,66.404,2286
2024-07-12 09:30:00+00:00,67.81,69.14,67.81,68.69,5861,68.491,1827
2024-07-12 09:35:00+00:00,68.66,68.74,68.21,68.59,1587,68.444,772
2024-07-12 09:40:00+00:00,68.58,69.1,68.57,68.74,2450,68.847,1000
2024-07-12 09:45:00+00:00,68.76,69.34,68.62,69.15,2699,69.091,1299
2024-07-12 09:50:00+00:00,69.14,69.2,68.73,68.88,1366,68.988,718
2024-07-12 09:55:00+00:00,68.86,69.0,68.8,68.82,767,68.888,418
2024-07-12 10:00:00+00:00,68.85,69.15,68.8,69.04,1906,69.025,1249
2024-07-12 10:05:00+00:00,69.03,69.07,68.81,68.86,925,68.944,636
2024-07-12 10:10:00+00:00,68.85,69.13,68.85,69.05,1367,69.028,843
2024-07-12 10:15:00+00:00,69.05,69.07,68.64,68.76,1142,68.775,606
2024-07-12 10:20:00+00:00,68.76,68.77,68.4,68.44,1188,68.529,545
2024-07-12 10:25:00+00:00,68.41,68.61,68.25,68.61,552,68.49,389
2024-07-12 10:30:00+00:00,68.62,68.66,68.4,68.46,492,68.489,368
2024-07-12 10:35:00+00:00,68.45,68.62,68.38,68.43,511,68.47,380
2024-07-12 10:40:00+00:00,68.44,68.48,68.34,68.46,612,68.427,306
2024-07-12 10:45:00+00:00,68.45,68.45,68.17,68.37,727,68.274,421
2024-07-12 10:50:00+00:00,68.38,68.45,68.24,68.38,684,68.357,357
2024-07-12 10:55:00+00:00,68.37,68.55,68.33,68.52,439,68.458,317
2024-07-12 11:00:00+00:00,68.54,68.72,68.44,68.72,855,68.597,467
2024-07-12 11:05:00+00:00,68.71,68.81,68.64,68.71,498,68.738,285
2024-07-12 11:10:00+00:00,68.71,68.83,68.7,68.82,478,68.773,332
2024-07-12 11:15:00+00:00,68.84,68.89,68.81,68.82,381,68.848,262
2024-07-12 11:20:00+00:00,68.81,68.84,68.76,68.82,308,68.798,219
2024-07-12 11:25:00+00:00,68.82,68.97,68.82,68.91,634,68.895,370
2024-07-12 11:30:00+00:00,68.91,69.12,68.88,69.06,891,69.023,489
2024-07-12 11:35:00+00:00,69.05,69.3,68.99,69.19,1295,69.077,764
2024-07-12 11:40:00+00:00,69.2,69.42,69.19,69.37,936,69.292,550
2024-07-12 11:45:00+00:00,69.37,69.54,69.32,69.4,1010,69.446,438
2024-07-12 11:50:00+00:00,69.39,69.46,69.29,69.37,546,69.366,354
2024-07-12 11:55:00+00:00,69.37,69.38,69.25,69.26,688,69.329,396
2024-07-12 12:00:00+00:00,69.26,69.42,69.24,69.37,543,69.311,350
2024-07-12 12:05:00+00:00,69.37,69.38,69.27,69.37,343,69.339,214
2024-07-12 12:10:00+00:00,69.38,69.41,69.25,69.26,869,69.331,346
2024-07-12 12:15:00+00:00,69.25,69.5,69.25,69.47,676,69.384,292
2024-07-12 12:20:00+00:00,69.47,69.49,69.4,69.45,474,69.436,300
2024-07-12 12:25:00+00:00,69.47,69.63,69.46,69.5,892,69.523,509
2024-07-12 12:30:00+00:00,69.51,69.52,69.34,69.38,1090,69.426,391
2024-07-12 12:35:00+00:00,69.39,69.46,69.15,69.16,581,69.257,318
2024-07-12 12:40:00+00:00,69.15,69.19,69.07,69.09,405,69.128,208
2024-07-12 12:45:00+00:00,69.08,69.17,69.08,69.13,269,69.119,183
2024-07-12 12:50:00+00:00,69.12,69.19,69.05,69.18,429,69.109,276
2024-07-12 12:55:00+00:00,69.18,69.28,69.17,69.2,363,69.253,173
2024-07-12 13:00:00+00:00,69.2,69.2,69.1,69.11,369,69.147,201
2024-07-12 13:05:00+00:00,69.12,69.14,69.09,69.11,241,69.117,165
2024-07-12 13:10:00+00:00,69.11,69.29,69.1,69.22,301,69.193,200
2024-07-12 13:15:00+00:00,69.23,69.44,69.23,69.4,758,69.349,327
2024-07-12 13:20:00+00:00,69.4,69.44,69.37,69.41,566,69.418,257
2024-07-12 13:25:00+00:00,69.41,69.47,69.39,69.47,410,69.414,240
2024-07-12 13:30:00+00:00,69.46,69.5,69.35,69.48,524,69.433,304
2024-07-12 13:35:00+00:00,69.48,69.48,69.37,69.38,341,69.4,166
2024-07-12 13:40:00+00:00,69.39,69.42,69.37,69.4,248,69.395,174
2024-07-12 13:45:00+00:00,69.39,69.45,69.37,69.42,311,69.415,159
2024-07-12 13:50:00+00:00,69.43,69.43,69.3,69.39,642,69.371,276
2024-07-12 13:55:00+00:00,69.39,69.44,69.35,69.37,280,69.401,170
2024-07-12 14:00:00+00:00,69.37,69.42,69.24,69.42,430,69.344,270
2024-07-12 14:05:00+00:00,69.42,69.45,69.39,69.4,195,69.424,131
2024-07-12 14:10:00+00:00,69.41,69.44,69.32,69.33,217,69.396,137
2024-07-12 14:15:00+00:00,69.33,69.39,69.32,69.32,215,69.349,137
2024-07-12 14:20:00+00:00,69.32,69.35,69.26,69.28,235,69.295,171
2024-07-12 14:25:00+00:00,69.27,69.27,69.16,69.26,374,69.219,250
2024-07-12 14:30:00+00:00,69.25,69.26,69.2,69.23,269,69.23,169
2024-07-12 14:35:00+00:00,69.23,69.24,69.12,69.19,272,69.176,202
2024-07-12 14:40:00+00:00,69.19,69.2,69.01,69.04,443,69.068,251
2024-07-12 14:45:00+00:00,69.06,69.14,69.06,69.14,261,69.102,164
2024-07-12 14:50:00+00:00,69.13,69.16,69.06,69.14,292,69.108,161
2024-07-12 14:55:00+00:00,69.15,69.22,69.14,69.21,236,69.178,139
2024-07-12 15:00:00+00:00,69.21,69.26,69.2,69.25,332,69.223,174
2024-07-12 15:05:00+00:00,69.25,69.27,69.21,69.24,285,69.243,195
2024-07-12 15:10:00+00:00,69.25,69.26,69.13,69.13,243,69.193,170
2024-07-12 15:15:00+00:00,69.14,69.15,69.02,69.08,516,69.098,262
2024-07-12 15:20:00+00:00,69.08,69.16,69.07,69.14,355,69.128,172
2024-07-12 15:25:00+00:00,69.14,69.26,69.13,69.23,432,69.205,265
2024-07-12 15:30:00+00:00,69.24,69.29,69.1,69.21,674,69.221,429
2024-07-12 15:35:00+00:00,69.21,69.22,68.93,68.97,725,69.024,379
2024-07-12 15:40:00+00:00,68.98,69.0,68.88,68.91,704,68.945,425
2024-07-12 15:45:00+00:00,68.91,69.11,68.91,69.11,726,69.023,510
2024-07-12 15:50:00+00:00,69.11,69.11,68.92,68.96,1348,68.984,979
2024-07-12 15:55:00+00:00,68.96,68.99,68.65,68.72,4641,68.78,2137
2024-07-15 09:30:00+00:00,69.49,69.75,68.76,68.76,2511,69.127,827
2024-07-15 09:35:00+00:00,68.75,69.42,68.75,69.4,1316,69.192,783
2024-07-15 09:40:00+00:00,69.43,69.61,69.31,69.56,1287,69.489,680
2024-07-15 09:45:00+00:00,69.58,70.15,69.49,70.12,1965,69.867,920
2024-07-15 09:50:00+00:00,70.13,70.4,69.91,70.37,1607,70.142,835
2024-07-15 09:55:00+00:00,70.37,70.48,70.05,70.31,1075,70.283,603
2024-07-15 10:00:00+00:00,70.31,70.46,70.21,70.3,1022,70.355,604
2024-07-15 10:05:00+00:00,70.32,70.46,70.04,70.43,761,70.257,454
2024-07-15 10:10:00+00:00,70.44,70.79,70.4,70.64,1476,70.65,639
2024-07-15 10:15:00+00:00,70.64,70.72,70.47,70.53,898,70.592,424
2024-07-15 10:20:00+00:00,70.52,70.87,70.47,70.69,1047,70.676,624
2024-07-15 10:25:00+00:00,70.7,70.72,70.44,70.55,729,70.578,382
2024-07-15 10:30:00+00:00,70.55,70.82,70.55,70.7,496,70.719,351
2024-07-15 10:35:00+00:00,70.71,70.9,70.62,70.9,558,70.724,290
2024-07-15 10:40:00+00:00,70.92,71.13,70.91,71.13,1069,70.995,559
2024-07-15 10:45:00+00:00,71.13,71.31,71.06,71.16,966,71.172,580
2024-07-15 10:50:00+00:00,71.14,71.26,71.07,71.22,741,71.201,342
2024-07-15 10:55:00+00:00,71.23,71.33,71.21,71.24,942,71.269,503
2024-07-15 11:00:00+00:00,71.24,71.48,71.22,71.45,971,71.347,475
2024-07-15 11:05:00+00:00,71.47,71.47,71.21,71.36,603,71.361,313
2024-07-15 11:10:00+00:00,71.37,71.47,71.33,71.44,571,71.395,397
2024-07-15 11:15:00+00:00,71.42,71.44,71.29,71.34,708,71.339,382
2024-07-15 11:20:00+00:00,71.34,71.56,71.33,71.54,574,71.43,347
2024-07-15 11:25:00+00:00,71.53,71.73,71.5,71.53,996,71.634,521
2024-07-15 11:30:00+00:00,71.51,71.72,71.51,71.66,1033,71.618,535
2024-07-15 11:35:00+00:00,71.66,71.74,71.6,71.73,634,71.676,315
2024-07-15 11:40:00+00:00,71.73,71.84,71.63,71.81,658,71.733,393
2024-07-15 11:45:00+00:00,71.82,71.82,71.67,71.67,765,71.744,469
2024-07-15 11:50:00+00:00,71.67,71.8,71.6,71.77,736,71.696,451
2024-07-15 11:55:00+00:00,71.76,72.12,71.76,72.09,1440,71.985,608
2024-07-15 12:00:00+00:00,72.1,72.26,72.08,72.09,1210,72.182,590
2024-07-15 12:05:00+00:00,72.07,72.07,71.83,71.97,903,71.955,347
2024-07-15 12:10:00+00:00,71.96,71.97,71.58,71.61,656,71.829,329
2024-07-15 12:15:00+00:00,71.58,71.78,71.48,71.73,611,71.603,234
2024-07-15 12:20:00+00:00,71.74,72.0,71.67,71.96,526,71.857,306
2024-07-15 12:25:00+00:00,71.99,72.0,71.68,71.75,463,71.828,240
2024-07-15 12:30:00+00:00,71.76,71.76,71.52,71.72,480,71.631,225
2024-07-15 12:35:00+00:00,71.75,71.77,71.66,71.75,308,71.718,168
2024-07-15 12:40:00+00:00,71.74,71.95,71.67,71.88,295,71.846,205
2024-07-15 12:45:00+00:00,71.88,71.98,71.83,71.94,240,71.896,147
2024-07-15 12:50:00+00:00,71.94,71.96,71.76,71.95,341,71.859,168
2024-07-15 12:55:00+00:00,71.95,72.06,71.94,71.97,420,72.005,258
2024-07-15 13:00:00+00:00,71.96,71.96,71.68,71.75,634,71.808,366
2024-07-15 13:05:00+00:00,71.73,71.93,71.72,71.83,225,71.827,144
2024-07-15 13:10:00+00:00,71.83,71.86,71.72,71.85,432,71.786,261
2024-07-15 13:15:00+00:00,71.85,71.98,71.84,71.98,489,71.911,295
2024-07-15 13:20:00+00:00,71.97,72.1,71.85,72.09,666,71.978,378
2024-07-15 13:25:00+00:00,72.09,72.09,71.9,71.96,1429,72.015,506
2024-07-15 13:30:00+00:00,71.95,71.95,71.66,71.66,547,71.796,312
2024-07-15 13:35:00+00:00,71.66,71.75,71.65,71.68,236,71.694,143
2024-07-15 13:40:00+00:00,71.7,71.76,71.61,71.71,327,71.697,188
2024-07-15 13:45:00+00:00,71.7,71.85,71.68,71.85,325,71.781,161
2024-07-15 13:50:00+00:00,71.86,71.97,71.85,71.96,369,71.934,208
2024-07-15 13:55:00+00:00,71.96,72.02,71.76,71.76,417,71.963,253
2024-07-15 14:00:00+00:00,71.77,71.91,71.68,71.89,334,71.76,209
2024-07-15 14:05:00+00:00,71.89,71.92,71.81,71.84,257,71.856,181
2024-07-15 14:10:00+00:00,71.85,71.97,71.83,71.95,214,71.915,158
2024-07-15 14:15:00+00:00,71.96,71.98,71.85,71.93,255,71.916,183
2024-07-15 14:20:00+00:00,71.93,72.14,71.93,72.13,500,72.042,260
2024-07-15 14:25:00+00:00,72.14,72.21,72.08,72.21,578,72.134,261
2024-07-15 14:30:00+00:00,72.21,72.22,72.11,72.15,561,72.174,317
2024-07-15 14:35:00+00:00,72.16,72.18,72.03,72.08,399,72.13,239
2024-07-15 14:40:00+00:00,72.09,72.11,71.96,72.02,267,72.028,150
2024-07-15 14:45:00+00:00,72.02,72.1,71.97,72.09,398,72.024,170
2024-07-15 14:50:00+00:00,72.09,72.1,72.02,72.05,271,72.054,135
2024-07-15 14:55:00+00:00,72.06,72.09,72.02,72.05,314,72.058,215
2024-07-15 15:00:00+00:00,72.04,72.06,71.97,71.97,488,72.008,288
2024-07-15 15:05:00+00:00,71.96,71.97,71.89,71.95,448,71.936,251
2024-07-15 15:10:00+00:00,71.95,72.12,71.89,72.09,562,71.973,300
2024-07-15 15:15:00+00:00,72.08,72.14,72.04,72.13,339,72.1,225
2024-07-15 15:20:00+00:00,72.13,72.29,72.06,72.29,667,72.174,365
2024-07-15 15:25:00+00:00,72.29,72.3,72.2,72.23,567,72.253,348
2024-07-15 15:30:00+00:00,72.22,72.28,72.16,72.21,710,72.213,546
2024-07-15 15:35:00+00:00,72.21,72.23,72.03,72.05,717,72.14,472
2024-07-15 15:40:00+00:00,72.04,72.09,71.91,71.93,706,72.015,463
2024-07-15 15:45:00+00:00,71.94,71.99,71.76,71.85,1135,71.874,740
2024-07-15 15:50:00+00:00,71.84,71.85,71.63,71.78,1924,71.733,1136
2024-07-15 15:55:00+00:00,71.78,72.08,71.77,72.08,4960,71.934,2414
2024-07-16 09:30:00+00:00,72.18,72.88,71.66,71.81,3472,72.29,1048
2024-07-16 09:35:00+00:00,71.8,72.17,71.71,71.89,992,71.929,577
2024-07-16 09:40:00+00:00,71.84,71.88,71.52,71.62,1178,71.685,627
2024-07-16 09:45:00+00:00,71.62,71.84,71.17,71.46,1563,71.51,913
2024-07-16 09:50:00+00:00,71.4,71.96,71.37,71.74,1080,71.665,429
2024-07-16 09:55:00+00:00,71.75,72.19,71.74,72.17,953,71.979,520
2024-07-16 10:00:00+00:00,72.18,72.4,71.87,71.9,1000,72.161,584
2024-07-16 10:05:00+00:00,71.87,71.9,71.49,71.63,1013,71.663,625
2024-07-16 10:10:00+00:00,71.67,72.08,71.65,72.08,806,71.9,382
2024-07-16 10:15:00+00:00,72.05,72.25,71.88,71.88,1112,72.087,532
2024-07-16 10:20:00+00:00,71.9,72.1,71.82,71.98,574,71.997,431
2024-07-16 10:25:00+00:00,72.0,72.12,71.92,72.01,1617,72.007,1173
2024-07-16 10:30:00+00:00,71.99,72.25,71.73,71.93,985,71.988,608
2024-07-16 10:35:00+00:00,71.92,72.11,71.77,72.0,655,71.96,438
2024-07-16 10:40:00+00:00,72.0,72.28,71.98,72.11,966,72.114,475
2024-07-16 10:45:00+00:00,72.12,72.39,72.1,72.38,1383,72.248,730
2024-07-16 10:50:00+00:00,72.36,72.56,72.26,72.28,690,72.427,415
2024-07-16 10:55:00+00:00,72.26,72.62,72.23,72.55,322,72.466,244
2024-07-16 11:00:00+00:00,72.52,72.56,72.35,72.44,398,72.477,297
2024-07-16 11:05:00+00:00,72.45,72.78,72.45,72.69,386,72.633,259
2024-07-16 11:10:00+00:00,72.7,72.77,72.48,72.5,485,72.699,228
2024-07-16 11:15:00+00:00,72.48,72.51,72.01,72.03,372,72.276,253
2024-07-16 11:20:00+00:00,72.02,72.17,71.95,72.11,405,72.071,273
2024-07-16 11:25:00+00:00,72.09,72.28,72.04,72.23,357,72.194,242
2024-07-16 11:30:00+00:00,72.25,72.25,71.86,71.9,396,71.988,265
2024-07-16 11:35:00+00:00,71.92,72.07,71.81,72.02,818,71.945,383
2024-07-16 11:40:00+00:00,72.05,72.05,71.85,71.93,489,71.957,231
2024-07-16 11:45:00+00:00,71.97,72.19,71.96,72.04,391,72.094,204
2024-07-16 11:50:00+00:00,72.04,72.24,71.96,72.19,217,72.035,157
2024-07-16 11:55:00+00:00,72.21,72.22,72.09,72.17,307,72.162,185
2024-07-16 12:00:00+00:00,72.16,72.28,72.16,72.27,361,72.216,248
2024-07-16 12:05:00+00:00,72.29,72.29,72.17,72.17,344,72.219,238
2024-07-16 12:10:00+00:00,72.17,72.25,72.08,72.18,288,72.151,180
2024-07-16 12:15:00+00:00,72.19,72.29,72.02,72.17,275,72.185,154
2024-07-16 12:20:00+00:00,72.14,72.27,72.14,72.26,181,72.209,139
2024-07-16 12:25:00+00:00,72.25,72.31,72.17,72.19,178,72.236,146
2024-07-16 12:30:00+00:00,72.18,72.19,72.06,72.07,248,72.132,179
2024-07-16 12:35:00+00:00,72.06,72.2,72.06,72.16,183,72.138,150
2024-07-16 12:40:00+00:00,72.16,72.27,72.14,72.14,265,72.211,192
2024-07-16 12:45:00+00:00,72.14,72.35,72.13,72.33,211,72.241,174
2024-07-16 12:50:00+00:00,72.34,72.37,72.2,72.22,192,72.288,177
2024-07-16 12:55:00+00:00,72.22,72.44,72.22,72.43,401,72.353,206
2024-07-16 13:00:00+00:00,72.41,72.43,72.33,72.38,315,72.398,194
2024-07-16 13:05:00+00:00,72.39,72.5,72.31,72.47,261,72.429,212
2024-07-16 13:10:00+00:00,72.48,72.68,72.47,72.65,357,72.541,218
2024-07-16 13:15:00+00:00,72.67,72.69,72.52,72.6,267,72.599,195
2024-07-16 13:20:00+00:00,72.58,72.67,72.57,72.58,225,72.613,173
2024-07-16 13:25:00+00:00,72.6,72.64,72.53,72.56,266,72.585,229
2024-07-16 13:30:00+00:00,72.57,72.66,72.49,72.64,331,72.566,217
2024-07-16 13:35:00+00:00,72.65,72.84,72.64,72.78,742,72.745,438
2024-07-16 13:40:00+00:00,72.78,73.0,72.74,72.99,1177,72.889,585
2024-07-16 13:45:00+00:00,72.97,72.97,72.77,72.85,603,72.868,426
2024-07-16 13:50:00+00:00,72.86,72.9,72.58,72.6,376,72.791,270
2024-07-16 13:55:00+00:00,72.59,72.78,72.59,72.76,281,72.73,193
2024-07-16 14:00:00+00:00,72.73,72.9,72.71,72.86,352,72.814,235
2024-07-16 14:05:00+00:00,72.88,73.04,72.88,72.9,873,72.981,492
2024-07-16 14:10:00+00:00,72.9,73.03,72.88,72.95,430,72.97,308
2024-07-16 14:15:00+00:00,72.94,72.94,72.82,72.88,259,72.868,182
2024-07-16 14:20:00+00:00,72.88,72.93,72.85,72.91,230,72.883,205
2024-07-16 14:25:00+00:00,72.89,72.95,72.85,72.93,257,72.906,206
2024-07-16 14:30:00+00:00,72.94,73.04,72.91,73.0,328,72.98,248
2024-07-16 14:35:00+00:00,73.0,73.31,73.0,73.31,506,73.158,365
2024-07-16 14:40:00+00:00,73.29,73.36,73.24,73.35,556,73.316,441
2024-07-16 14:45:00+00:00,73.34,73.35,73.17,73.2,581,73.281,319
2024-07-16 14:50:00+00:00,73.2,73.2,72.87,72.92,488,72.986,264
2024-07-16 14:55:00+00:00,72.91,72.99,72.89,72.97,233,72.946,190
2024-07-16 15:00:00+00:00,72.98,72.98,72.66,72.71,372,72.793,232
2024-07-16 15:05:00+00:00,72.7,72.77,72.64,72.75,280,72.7,203
2024-07-16 15:10:00+00:00,72.74,72.74,72.58,72.62,549,72.644,353
2024-07-16 15:15:00+00:00,72.62,72.63,72.51,72.55,518,72.566,356
2024-07-16 15:20:00+00:00,72.55,72.55,72.36,72.39,631,72.451,431
2024-07-16 15:25:00+00:00,72.41,72.42,72.23,72.4,596,72.321,408
2024-07-16 15:30:00+00:00,72.41,72.46,72.34,72.41,740,72.4,456
2024-07-16 15:35:00+00:00,72.41,72.45,72.29,72.36,705,72.382,493
2024-07-16 15:40:00+00:00,72.35,72.35,72.16,72.16,812,72.251,504
2024-07-16 15:45:00+00:00,72.15,72.17,71.89,71.98,1337,71.977,734
2024-07-16 15:50:00+00:00,71.99,72.19,71.99,72.14,1429,72.118,1049
2024-07-16 15:55:00+00:00,72.14,72.17,72.01,72.06,4470,72.086,2768
2024-07-17 09:30:00+00:00,70.63,71.27,70.62,70.98,2861,70.717,748
2024-07-17 09:35:00+00:00,71.0,71.44,70.99,71.25,1557,71.253,525
2024-07-17 09:40:00+00:00,71.21,71.66,71.18,71.42,406,71.406,252
2024-07-17 09:45:00+00:00,71.43,71.74,71.21,71.33,889,71.488,300
2024-07-17 09:50:00+00:00,71.35,71.93,71.35,71.93,690,71.591,204
2024-07-17 09:55:00+00:00,71.92,71.92,71.6,71.82,358,71.774,225
2024-07-17 10:00:00+00:00,71.87,72.04,71.63,71.82,577,71.839,367
2024-07-17 10:05:00+00:00,71.82,71.85,71.27,71.37,1234,71.505,731
2024-07-17 10:10:00+00:00,71.33,71.66,71.16,71.58,1149,71.438,341
2024-07-17 10:15:00+00:00,71.59,71.78,71.55,71.72,287,71.65,186
2024-07-17 10:20:00+00:00,71.73,71.83,71.66,71.73,409,71.763,329
2024-07-17 10:25:00+00:00,71.72,71.75,71.32,71.38,548,71.542,262
2024-07-17 10:30:00+00:00,71.36,71.76,71.34,71.6,420,71.532,327
2024-07-17 10:35:00+00:00,71.61,71.71,71.43,71.6,241,71.544,139
2024-07-17 10:40:00+00:00,71.63,71.82,71.63,71.79,735,71.732,415
2024-07-17 10:45:00+00:00,71.79,71.89,71.52,71.52,700,71.743,340
2024-07-17 10:50:00+00:00,71.51,71.51,71.2,71.21,451,71.338,170
2024-07-17 10:55:00+00:00,71.24,71.33,71.19,71.3,189,71.263,128
2024-07-17 11:00:00+00:00,71.29,71.51,71.24,71.51,451,71.394,253
2024-07-17 11:05:00+00:00,71.51,71.69,71.44,71.67,549,71.586,211
2024-07-17 11:10:00+00:00,71.67,71.73,71.54,71.73,214,71.66,159
2024-07-17 11:15:00+00:00,71.73,71.74,71.55,71.61,284,71.647,203
2024-07-17 11:20:00+00:00,71.59,71.68,71.53,71.66,243,71.603,156
2024-07-17 11:25:00+00:00,71.68,71.69,71.43,71.53,281,71.582,172
2024-07-17 11:30:00+00:00,71.51,71.54,71.2,71.29,812,71.313,250
2024-07-17 11:35:00+00:00,71.28,71.55,71.26,71.54,256,71.383,195
2024-07-17 11:40:00+00:00,71.53,71.59,71.27,71.31,251,71.399,185
2024-07-17 11:45:00+00:00,71.31,71.33,71.12,71.2,207,71.239,167
2024-07-17 11:50:00+00:00,71.19,71.49,71.18,71.45,508,71.299,400
2024-07-17 11:55:00+00:00,71.45,71.5,71.26,71.32,265,71.401,210
2024-07-17 12:00:00+00:00,71.32,71.5,71.3,71.42,247,71.39,188
2024-07-17 12:05:00+00:00,71.42,71.43,71.27,71.3,156,71.341,116
2024-07-17 12:10:00+00:00,71.29,71.31,71.08,71.15,324,71.201,214
2024-07-17 12:15:00+00:00,71.17,71.28,71.06,71.2,520,71.154,245
2024-07-17 12:20:00+00:00,71.2,71.28,71.13,71.18,234,71.199,186
2024-07-17 12:25:00+00:00,71.2,71.32,71.12,71.25,276,71.228,184
2024-07-17 12:30:00+00:00,71.26,71.3,71.2,71.23,375,71.254,200
2024-07-17 12:35:00+00:00,71.23,71.28,71.16,71.16,289,71.203,199
2024-07-17 12:40:00+00:00,71.18,71.2,70.96,71.04,626,71.089,466
2024-07-17 12:45:00+00:00,71.04,71.11,70.93,71.0,314,71.022,205
2024-07-17 12:50:00+00:00,71.02,71.02,70.87,70.99,264,70.96,181
2024-07-17 12:55:00+00:00,71.0,71.24,71.0,71.22,153,71.111,125
2024-07-17 13:00:00+00:00,71.23,71.23,70.95,71.0,213,71.096,177
2024-07-17 13:05:00+00:00,71.0,71.12,70.96,70.98,548,71.049,251
2024-07-17 13:10:00+00:00,70.98,71.07,70.97,71.01,173,71.014,140
2024-07-17 13:15:00+00:00,71.02,71.18,70.97,71.16,314,71.103,241
2024-07-17 13:20:00+00:00,71.14,71.34,71.11,71.3,393,71.182,283
2024-07-17 13:25:00+00:00,71.29,71.44,71.28,71.37,518,71.386,257
2024-07-17 13:30:00+00:00,71.39,71.63,71.38,71.63,279,71.541,181
2024-07-17 13:35:00+00:00,71.62,71.74,71.56,71.73,269,71.647,190
2024-07-17 13:40:00+00:00,71.72,72.07,71.72,72.04,955,71.925,433
2024-07-17 13:45:00+00:00,72.02,72.03,71.81,71.87,2498,71.937,523
2024-07-17 13:50:00+00:00,71.88,71.88,71.68,71.7,262,71.761,204
2024-07-17 13:55:00+00:00,71.7,71.97,71.7,71.94,241,71.883,189
2024-07-17 14:00:00+00:00,71.94,71.95,71.73,71.76,319,71.85,201
2024-07-17 14:05:00+00:00,71.76,71.91,71.72,71.87,276,71.791,185
2024-07-17 14:10:00+00:00,71.88,72.02,71.86,71.95,248,71.968,138
2024-07-17 14:15:00+00:00,71.95,72.18,71.95,72.18,291,72.062,175
2024-07-17 14:20:00+00:00,72.18,72.22,72.12,72.21,268,72.166,177
2024-07-17 14:25:00+00:00,72.2,72.28,72.2,72.2,440,72.248,201
2024-07-17 14:30:00+00:00,72.2,72.35,72.15,72.2,560,72.28,320
2024-07-17 14:35:00+00:00,72.22,72.27,72.12,72.14,216,72.197,164
2024-07-17 14:40:00+00:00,72.14,72.22,72.0,72.02,393,72.099,253
2024-07-17 14:45:00+00:00,72.03,72.15,72.0,72.02,278,72.07,182
2024-07-17 14:50:00+00:00,72.02,72.03,71.84,71.84,465,71.931,174
2024-07-17 14:55:00+00:00,71.85,71.99,71.83,71.98,211,71.906,163
2024-07-17 15:00:00+00:00,71.97,72.0,71.85,71.85,227,71.936,152
2024-07-17 15:05:00+00:00,71.85,72.09,71.83,72.0,342,71.931,216
2024-07-17 15:10:00+00:00,72.0,72.2,72.0,72.17,269,72.148,186
2024-07-17 15:15:00+00:00,72.16,72.26,72.15,72.22,393,72.212,218
2024-07-17 15:20:00+00:00,72.23,72.38,72.2,72.33,435,72.297,261
2024-07-17 15:25:00+00:00,72.32,72.36,72.19,72.32,403,72.29,259
2024-07-17 15:30:00+00:00,72.3,72.51,72.3,72.48,655,72.447,416
2024-07-17 15:35:00+00:00,72.49,72.53,72.2,72.2,682,72.423,473
2024-07-17 15:40:00+00:00,72.21,72.27,72.13,72.23,913,72.215,618
2024-07-17 15:45:00+00:00,72.22,72.24,72.03,72.11,788,72.095,540
2024-07-17 15:50:00+00:00,72.11,72.28,72.11,72.12,1179,72.186,701
2024-07-17 15:55:00+00:00,72.11,72.13,71.84,71.86,3340,71.982,1779
2024-07-18 09:30:00+00:00,72.33,72.55,70.23,70.28,4637,71.285,1517
2024-07-18 09:35:00+00:00,70.27,71.1,69.86,70.5,7693,70.533,1469
2024-07-18 09:40:00+00:00,70.48,70.52,69.4,69.89,2544,69.871,1291
2024-07-18 09:45:00+00:00,69.92,70.45,69.72,70.41,2431,70.147,1070
2024-07-18 09:50:00+00:00,70.42,71.0,70.42,70.95,2797,70.657,1580
2024-07-18 09:55:00+00:00,70.97,71.37,70.81,71.33,1992,71.06,898
2024-07-18 10:00:00+00:00,71.32,71.58,71.09,71.16,1785,71.323,792
2024-07-18 10:05:00+00:00,71.16,71.16,70.74,70.75,525,70.97,395
2024-07-18 10:10:00+00:00,70.77,71.08,70.68,71.05,646,70.916,435
2024-07-18 10:15:00+00:00,71.03,71.64,71.0,71.36,768,71.417,467
2024-07-18 10:20:00+00:00,71.36,71.36,70.9,70.96,844,71.07,440
2024-07-18 10:25:00+00:00,70.95,71.23,70.61,70.69,2002,70.861,992
2024-07-18 10:30:00+00:00,70.74,70.74,68.87,69.01,3971,69.592,1724
2024-07-18 10:35:00+00:00,69.01,69.7,68.87,69.63,1689,69.259,863
2024-07-18 10:40:00+00:00,69.63,69.63,69.11,69.3,1189,69.417,755
2024-07-18 10:45:00+00:00,69.29,69.5,69.24,69.46,1294,69.318,838
2024-07-18 10:50:00+00:00,69.47,70.14,69.47,70.13,985,69.792,512
2024-07-18 10:55:00+00:00,70.12,70.23,69.96,70.17,776,70.09,392
2024-07-18 11:00:00+00:00,70.16,70.33,70.12,70.2,1089,70.238,660
2024-07-18 11:05:00+00:00,70.17,70.2,69.29,69.29,721,69.76,384
2024-07-18 11:10:00+00:00,69.3,69.42,69.21,69.34,809,69.298,417
2024-07-18 11:15:00+00:00,69.32,69.36,69.08,69.2,1148,69.178,438
2024-07-18 11:20:00+00:00,69.2,69.33,69.15,69.25,583,69.238,340
2024-07-18 11:25:00+00:00,69.23,69.27,68.96,69.03,793,69.115,390
2024-07-18 11:30:00+00:00,69.01,69.06,68.86,68.86,497,68.97,289
2024-07-18 11:35:00+00:00,68.89,69.15,68.77,69.04,947,68.966,414
2024-07-18 11:40:00+00:00,69.04,69.11,68.95,69.02,729,69.018,401
2024-07-18 11:45:00+00:00,69.02,69.13,68.87,69.0,732,68.986,403
2024-07-18 11:50:00+00:00,69.01,69.13,68.9,69.13,998,69.033,550
2024-07-18 11:55:00+00:00,69.12,69.2,68.96,69.08,2271,69.05,718
2024-07-18 12:00:00+00:00,69.09,69.18,68.99,69.0,550,69.079,316
2024-07-18 12:05:00+00:00,68.99,69.2,68.97,69.15,407,69.101,210
2024-07-18 12:10:00+00:00,69.12,69.18,69.02,69.09,318,69.124,198
2024-07-18 12:15:00+00:00,69.07,69.07,68.89,68.99,288,68.98,173
2024-07-18 12:20:00+00:00,69.0,69.07,68.77,68.88,4305,68.904,297
2024-07-18 12:25:00+00:00,68.88,69.12,68.86,68.92,405,68.967,234
2024-07-18 12:30:00+00:00,68.91,69.17,68.86,69.13,401,69.027,247
2024-07-18 12:35:00+00:00,69.09,69.12,69.01,69.03,294,69.058,171
2024-07-18 12:40:00+00:00,69.03,69.13,68.9,69.07,1542,68.935,339
2024-07-18 12:45:00+00:00,69.09,69.28,69.03,69.1,576,69.139,319
2024-07-18 12:50:00+00:00,69.11,69.2,69.07,69.1,551,69.117,237
2024-07-18 12:55:00+00:00,69.1,69.38,69.1,69.32,576,69.266,244
2024-07-18 13:00:00+00:00,69.31,69.42,69.19,69.23,925,69.352,345
2024-07-18 13:05:00+00:00,69.23,69.35,69.18,69.32,965,69.267,428
2024-07-18 13:10:00+00:00,69.33,69.62,69.31,69.6,832,69.46,389
2024-07-18 13:15:00+00:00,69.6,69.73,69.57,69.68,791,69.67,308
2024-07-18 13:20:00+00:00,69.69,69.85,69.66,69.77,666,69.742,289
2024-07-18 13:25:00+00:00,69.77,69.89,69.7,69.85,437,69.784,222
2024-07-18 13:30:00+00:00,69.85,69.89,69.77,69.78,426,69.842,238
2024-07-18 13:35:00+00:00,69.78,69.87,69.78,69.87,350,69.827,225
2024-07-18 13:40:00+00:00,69.88,69.99,69.78,69.97,403,69.909,255
2024-07-18 13:45:00+00:00,69.98,70.05,69.95,70.03,394,70.005,217
2024-07-18 13:50:00+00:00,70.02,70.07,69.85,70.02,953,69.938,410
2024-07-18 13:55:00+00:00,70.01,70.08,69.74,69.82,2161,69.884,648
2024-07-18 14:00:00+00:00,69.82,69.9,69.58,69.65,1733,69.694,680
2024-07-18 14:05:00+00:00,69.63,69.75,69.63,69.7,1186,69.686,454
2024-07-18 14:10:00+00:00,69.68,69.71,69.31,69.36,1746,69.526,607
2024-07-18 14:15:00+00:00,69.37,69.58,69.37,69.44,1088,69.462,375
2024-07-18 14:20:00+00:00,69.44,69.64,69.4,69.56,1314,69.536,452
2024-07-18 14:25:00+00:00,69.56,69.6,69.49,69.5,501,69.549,295
2024-07-18 14:30:00+00:00,69.51,69.61,69.45,69.54,949,69.523,439
2024-07-18 14:35:00+00:00,69.54,69.61,69.28,69.3,1985,69.428,651
2024-07-18 14:40:00+00:00,69.3,69.4,68.79,68.85,1878,69.013,832
2024-07-18 14:45:00+00:00,68.84,68.84,68.64,68.64,922,68.767,459
2024-07-18 14:50:00+00:00,68.63,68.63,68.43,68.55,757,68.529,453
2024-07-18 14:55:00+00:00,68.56,68.75,68.54,68.71,530,68.627,269
2024-07-18 15:00:00+00:00,68.7,68.92,68.66,68.69,1002,68.817,381
2024-07-18 15:05:00+00:00,68.71,68.73,68.56,68.57,460,68.647,291
2024-07-18 15:10:00+00:00,68.57,68.57,67.98,68.05,1651,68.184,756
2024-07-18 15:15:00+00:00,68.05,68.22,67.97,68.18,894,68.112,521
2024-07-18 15:20:00+00:00,68.18,68.23,68.11,68.13,563,68.159,400
2024-07-18 15:25:00+00:00,68.13,68.39,68.13,68.36,544,68.298,361
2024-07-18 15:30:00+00:00,68.36,68.53,68.31,68.44,590,68.443,400
2024-07-18 15:35:00+00:00,68.44,68.54,68.35,68.54,640,68.446,366
2024-07-18 15:40:00+00:00,68.55,68.8,68.54,68.66,836,68.689,467
2024-07-18 15:45:00+00:00,68.67,68.69,68.55,68.67,839,68.631,503
2024-07-18 15:50:00+00:00,68.66,68.74,68.27,68.27,1397,68.555,910
2024-07-18 15:55:00+00:00,68.27,68.34,67.96,68.0,5193,68.074,2543
2024-07-19 09:30:00+00:00,68.01,68.04,67.42,67.52,1295,67.7,396
2024-07-19 09:35:00+00:00,67.58,68.1,67.31,68.06,472,67.662,303
2024-07-19 09:40:00+00:00,68.06,68.49,67.97,68.02,633,68.245,336
2024-07-19 09:45:00+00:00,67.98,68.45,67.95,68.33,254,68.288,166
2024-07-19 09:50:00+00:00,68.33,68.64,68.23,68.56,539,68.461,310
2024-07-19 09:55:00+00:00,68.59,68.69,68.43,68.48,657,68.597,382
2024-07-19 10:00:00+00:00,68.49,68.64,68.27,68.41,542,68.48,311
2024-07-19 10:05:00+00:00,68.42,68.69,68.33,68.53,466,68.515,255
2024-07-19 10:10:00+00:00,68.52,68.69,68.39,68.44,365,68.558,224
2024-07-19 10:15:00+00:00,68.43,68.5,68.22,68.35,368,68.327,192
2024-07-19 10:20:00+00:00,68.33,68.37,68.26,68.28,150,68.318,111
2024-07-19 10:25:00+00:00,68.31,68.46,68.27,68.33,266,68.36,205
2024-07-19 10:30:00+00:00,68.34,68.52,68.25,68.4,277,68.413,192
2024-07-19 10:35:00+00:00,68.38,68.54,68.21,68.45,347,68.34,223
2024-07-19 10:40:00+00:00,68.44,68.44,68.11,68.16,250,68.246,149
2024-07-19 10:45:00+00:00,68.16,68.27,68.1,68.13,215,68.174,148
2024-07-19 10:50:00+00:00,68.13,68.13,68.0,68.03,620,68.055,229
2024-07-19 10:55:00+00:00,68.08,68.16,67.9,68.13,409,68.021,192
2024-07-19 11:00:00+00:00,68.15,68.35,68.12,68.26,372,68.24,186
2024-07-19 11:05:00+00:00,68.24,68.32,68.16,68.22,408,68.229,262
2024-07-19 11:10:00+00:00,68.26,68.27,67.96,68.0,209,68.126,128
2024-07-19 11:15:00+00:00,68.0,68.17,67.99,68.15,213,68.074,158
2024-07-19 11:20:00+00:00,68.18,68.27,68.07,68.07,178,68.177,124
2024-07-19 11:25:00+00:00,68.06,68.06,67.8,67.8,349,67.939,115
2024-07-19 11:30:00+00:00,67.8,67.84,67.55,67.69,1281,67.673,487
2024-07-19 11:35:00+00:00,67.68,67.72,67.61,67.63,227,67.66,148
2024-07-19 11:40:00+00:00,67.63,67.81,67.63,67.73,638,67.755,157
2024-07-19 11:45:00+00:00,67.73,68.02,67.66,68.02,397,67.831,262
2024-07-19 11:50:00+00:00,68.04,68.18,67.99,68.13,267,68.073,159
2024-07-19 11:55:00+00:00,68.12,68.25,68.05,68.18,447,68.152,293
2024-07-19 12:00:00+00:00,68.18,68.37,68.12,68.13,430,68.27,280
2024-07-19 12:05:00+00:00,68.12,68.35,68.07,68.24,357,68.186,300
2024-07-19 12:10:00+00:00,68.21,68.26,68.08,68.19,295,68.172,228
2024-07-19 12:15:00+00:00,68.2,68.32,68.18,68.21,176,68.263,124
2024-07-19 12:20:00+00:00,68.21,68.21,67.93,67.95,301,68.059,161
2024-07-19 12:25:00+00:00,67.95,68.04,67.94,68.0,161,67.985,128
2024-07-19 12:30:00+00:00,68.0,68.06,67.93,68.05,260,68.002,163
2024-07-19 12:35:00+00:00,68.05,68.14,67.9,68.03,197,68.015,157
2024-07-19 12:40:00+00:00,68.03,68.13,68.01,68.01,197,68.074,152
2024-07-19 12:45:00+00:00,68.02,68.08,67.96,68.05,270,68.026,163
2024-07-19 12:50:00+00:00,68.05,68.1,67.94,68.0,192,68.012,131
2024-07-19 12:55:00+00:00,68.0,68.25,68.0,68.15,250,68.153,188
2024-07-19 13:00:00+00:00,68.16,68.17,68.01,68.07,264,68.081,190
2024-07-19 13:05:00+00:00,68.08,68.14,67.95,68.02,268,68.041,193
2024-07-19 13:10:00+00:00,68.01,68.02,67.82,67.89,252,67.922,166
2024-07-19 13:15:00+00:00,67.87,67.87,67.76,67.79,180,67.797,129
2024-07-19 13:20:00+00:00,67.8,67.84,67.68,67.74,221,67.764,186
2024-07-19 13:25:00+00:00,67.75,67.95,67.74,67.85,310,67.85,243
2024-07-19 13:30:00+00:00,67.84,67.94,67.77,67.91,312,67.865,239
2024-07-19 13:35:00+00:00,67.91,67.99,67.85,67.98,445,67.935,292
2024-07-19 13:40:00+00:00,67.99,67.99,67.83,67.85,237,67.92,207
2024-07-19 13:45:00+00:00,67.86,67.98,67.85,67.93,288,67.927,247
2024-07-19 13:50:00+00:00,67.93,67.95,67.83,67.84,219,67.894,186
2024-07-19 13:55:00+00:00,67.84,67.95,67.83,67.95,306,67.885,236
2024-07-19 14:00:00+00:00,67.94,67.97,67.77,67.79,445,67.899,342
2024-07-19 14:05:00+00:00,67.81,67.88,67.8,67.82,403,67.844,267
2024-07-19 14:10:00+00:00,67.82,67.9,67.77,67.86,352,67.831,319
2024-07-19 14:15:00+00:00,67.86,67.95,67.82,67.85,263,67.89,213
2024-07-19 14:20:00+00:00,67.84,67.92,67.79,67.87,405,67.854,312
2024-07-19 14:25:00+00:00,67.87,67.92,67.79,67.79,252,67.858,215
2024-07-19 14:30:00+00:00,67.79,67.8,67.69,67.71,195,67.739,166
2024-07-19 14:35:00+00:00,67.7,67.78,67.66,67.71,572,67.714,368
2024-07-19 14:40:00+00:00,67.71,67.78,67.62,67.67,406,67.674,250
2024-07-19 14:45:00+00:00,67.67,67.82,67.64,67.76,585,67.696,294
2024-07-19 14:50:00+00:00,67.78,67.88,67.77,67.84,249,67.809,120
2024-07-19 14:55:00+00:00,67.83,67.85,67.79,67.84,216,67.826,99
2024-07-19 15:00:00+00:00,67.84,68.18,67.84,68.17,501,68.058,345
2024-07-19 15:05:00+00:00,68.17,68.22,68.08,68.14,309,68.157,234
2024-07-19 15:10:00+00:00,68.13,68.28,68.12,68.26,506,68.229,251
2024-07-19 15:15:00+00:00,68.26,68.36,68.25,68.35,443,68.316,275
2024-07-19 15:20:00+00:00,68.35,68.46,68.32,68.32,687,68.361,436
2024-07-19 15:25:00+00:00,68.33,68.42,68.24,68.28,473,68.338,282
2024-07-19 15:30:00+00:00,68.27,68.27,68.07,68.11,685,68.142,485
2024-07-19 15:35:00+00:00,68.11,68.12,68.0,68.02,647,68.038,524
2024-07-19 15:40:00+00:00,68.02,68.04,67.94,67.96,842,67.982,472
2024-07-19 15:45:00+00:00,67.97,67.99,67.88,67.97,651,67.955,408
2024-07-19 15:50:00+00:00,67.96,68.05,67.94,68.02,957,68.008,712
2024-07-19 15:55:00+00:00,68.01,68.12,67.93,68.11,2420,68.022,1358
2024-07-22 09:30:00+00:00,68.23,68.29,67.36,68.07,1783,67.945,430
2024-07-22 09:35:00+00:00,68.07,68.47,67.84,67.85,1026,68.205,549
2024-07-22 09:40:00+00:00,67.84,68.14,67.67,67.67,610,67.872,264
2024-07-22 09:45:00+00:00,67.65,67.72,67.34,67.4,711,67.502,417
2024-07-22 09:50:00+00:00,67.42,67.58,67.33,67.42,545,67.446,298
2024-07-22 09:55:00+00:00,67.45,67.5,66.95,67.09,851,67.207,423
2024-07-22 10:00:00+00:00,67.12,67.47,67.12,67.2,625,67.274,364
2024-07-22 10:05:00+00:00,67.18,67.2,67.05,67.17,283,67.117,206
2024-07-22 10:10:00+00:00,67.17,67.35,67.1,67.35,403,67.214,267
2024-07-22 10:15:00+00:00,67.33,67.38,67.09,67.26,687,67.273,332
2024-07-22 10:20:00+00:00,67.26,67.39,67.24,67.33,360,67.318,213
2024-07-22 10:25:00+00:00,67.33,67.35,67.18,67.26,484,67.268,300
2024-07-22 10:30:00+00:00,67.25,67.31,67.12,67.3,333,67.218,215
2024-07-22 10:35:00+00:00,67.31,67.32,67.17,67.3,160,67.262,123
2024-07-22 10:40:00+00:00,67.28,67.45,67.26,67.42,378,67.362,268
2024-07-22 10:45:00+00:00,67.42,67.43,67.24,67.24,477,67.359,322
2024-07-22 10:50:00+00:00,67.23,67.34,67.17,67.28,317,67.262,188
2024-07-22 10:55:00+00:00,67.31,67.53,67.3,67.42,362,67.423,264
2024-07-22 11:00:00+00:00,67.41,67.74,67.37,67.56,568,67.58,252
2024-07-22 11:05:00+00:00,67.58,67.78,67.34,67.37,210,67.578,176
2024-07-22 11:10:00+00:00,67.37,67.7,67.32,67.64,265,67.531,147
2024-07-22 11:15:00+00:00,67.61,67.66,67.47,67.54,242,67.566,143
2024-07-22 11:20:00+00:00,67.53,67.55,67.38,67.45,128,67.484,95
2024-07-22 11:25:00+00:00,67.43,67.54,67.38,67.46,145,67.438,106
2024-07-22 11:30:00+00:00,67.44,67.52,67.31,67.35,275,67.407,126
2024-07-22 11:35:00+00:00,67.35,67.47,67.34,67.39,236,67.4,134
2024-07-22 11:40:00+00:00,67.4,67.4,67.24,67.34,173,67.332,112
2024-07-22 11:45:00+00:00,67.34,67.53,67.26,67.53,364,67.381,238
2024-07-22 11:50:00+00:00,67.53,67.73,67.49,67.73,578,67.556,273
2024-07-22 11:55:00+00:00,67.71,67.72,67.58,67.61,145,67.624,92
2024-07-22 12:00:00+00:00,67.6,67.66,67.51,67.53,275,67.594,144
2024-07-22 12:05:00+00:00,67.53,67.87,67.52,67.83,277,67.727,158
2024-07-22 12:10:00+00:00,67.82,67.84,67.7,67.7,380,67.784,160
2024-07-22 12:15:00+00:00,67.72,67.93,67.7,67.92,211,67.822,148
2024-07-22 12:20:00+00:00,67.94,67.95,67.81,67.85,211,67.882,120
2024-07-22 12:25:00+00:00,67.82,67.85,67.8,67.81,74,67.827,62
2024-07-22 12:30:00+00:00,67.8,67.82,67.67,67.79,167,67.726,116
2024-07-22 12:35:00+00:00,67.79,67.99,67.79,67.98,158,67.915,117
2024-07-22 12:40:00+00:00,67.97,68.08,67.93,68.05,158,68.019,110
2024-07-22 12:45:00+00:00,68.05,68.05,67.94,68.01,201,67.991,149
2024-07-22 12:50:00+00:00,68.01,68.14,67.99,68.14,228,68.044,169
2024-07-22 12:55:00+00:00,68.15,68.19,67.99,68.06,199,68.083,127
2024-07-22 13:00:00+00:00,68.06,68.24,68.05,68.22,217,68.159,153
2024-07-22 13:05:00+00:00,68.24,68.33,68.23,68.3,427,68.284,283
2024-07-22 13:10:00+00:00,68.3,68.33,68.21,68.24,413,68.274,261
2024-07-22 13:15:00+00:00,68.25,68.26,68.07,68.21,172,68.159,122
2024-07-22 13:20:00+00:00,68.2,68.2,68.09,68.13,126,68.154,86
2024-07-22 13:25:00+00:00,68.14,68.19,68.1,68.1,94,68.15,79
2024-07-22 13:30:00+00:00,68.08,68.25,68.05,68.23,240,68.156,144
2024-07-22 13:35:00+00:00,68.21,68.21,68.08,68.14,349,68.152,141
2024-07-22 13:40:00+00:00,68.13,68.17,68.01,68.02,218,68.099,121
2024-07-22 13:45:00+00:00,68.02,68.14,67.97,68.07,199,68.057,118
2024-07-22 13:50:00+00:00,68.09,68.16,68.04,68.13,152,68.094,84
2024-07-22 13:55:00+00:00,68.11,68.13,68.05,68.06,130,68.097,85
2024-07-22 14:00:00+00:00,68.07,68.1,67.97,68.01,297,68.058,128
2024-07-22 14:05:00+00:00,68.0,68.03,67.93,68.02,139,67.995,85
2024-07-22 14:10:00+00:00,68.02,68.06,67.94,68.01,116,68.007,100
2024-07-22 14:15:00+00:00,68.02,68.03,67.94,67.98,159,67.974,92
2024-07-22 14:20:00+00:00,67.98,68.02,67.97,68.01,94,67.999,84
2024-07-22 14:25:00+00:00,68.01,68.05,67.98,68.02,214,68.021,160
2024-07-22 14:30:00+00:00,68.02,68.06,68.01,68.02,158,68.038,109
2024-07-22 14:35:00+00:00,68.0,68.09,67.99,68.04,240,68.04,170
2024-07-22 14:40:00+00:00,68.07,68.13,68.01,68.08,285,68.077,151
2024-07-22 14:45:00+00:00,68.07,68.14,68.02,68.14,230,68.075,113
2024-07-22 14:50:00+00:00,68.13,68.18,68.13,68.17,224,68.156,154
2024-07-22 14:55:00+00:00,68.18,68.19,68.06,68.08,279,68.099,188
2024-07-22 15:00:00+00:00,68.08,68.1,67.93,68.1,316,68.015,200
2024-07-22 15:05:00+00:00,68.1,68.11,68.03,68.03,160,68.067,113
2024-07-22 15:10:00+00:00,68.05,68.17,68.04,68.15,225,68.109,162
2024-07-22 15:15:00+00:00,68.14,68.19,68.09,68.09,288,68.136,197
2024-07-22 15:20:00+00:00,68.08,68.14,68.04,68.13,384,68.086,240
2024-07-22 15:25:00+00:00,68.13,68.16,68.1,68.12,402,68.126,253
2024-07-22 15:30:00+00:00,68.13,68.24,68.09,68.13,339,68.152,249
2024-07-22 15:35:00+00:00,68.13,68.19,68.1,68.13,345,68.144,243
2024-07-22 15:40:00+00:00,68.12,68.13,68.07,68.11,358,68.106,257
2024-07-22 15:45:00+00:00,68.11,68.29,68.1,68.27,608,68.2,440
2024-07-22 15:50:00+00:00,68.26,68.34,68.21,68.22,1100,68.28,818
2024-07-22 15:55:00+00:00,68.22,68.3,68.1,68.24,3221,68.192,1872
2024-07-23 09:30:00+00:00,67.7,67.81,67.48,67.73,785,67.63,187
2024-07-23 09:35:00+00:00,67.68,67.95,67.56,67.77,464,67.803,265
2024-07-23 09:40:00+00:00,67.75,68.29,67.69,68.08,538,67.992,379
2024-07-23 09:45:00+00:00,68.09,68.29,67.89,68.23,363,68.04,205
2024-07-23 09:50:00+00:00,68.24,68.24,67.66,67.66,280,67.871,148
2024-07-23 09:55:00+00:00,67.69,67.84,67.57,67.77,214,67.716,142
2024-07-23 10:00:00+00:00,67.8,68.08,67.8,67.81,197,67.916,152
2024-07-23 10:05:00+00:00,67.84,68.26,67.84,68.23,283,68.098,158
2024-07-23 10:10:00+00:00,68.22,68.25,68.13,68.14,152,68.185,108
2024-07-23 10:15:00+00:00,68.15,68.39,68.12,68.37,196,68.286,121
2024-07-23 10:20:00+00:00,68.37,68.38,68.22,68.24,463,68.316,274
2024-07-23 10:25:00+00:00,68.23,68.34,68.1,68.12,272,68.188,168
2024-07-23 10:30:00+00:00,68.11,68.29,68.07,68.26,237,68.16,153
2024-07-23 10:35:00+00:00,68.25,68.32,68.13,68.15,199,68.25,131
2024-07-23 10:40:00+00:00,68.15,68.16,67.92,67.94,261,68.037,185
2024-07-23 10:45:00+00:00,67.95,67.95,67.41,67.43,709,67.558,313
2024-07-23 10:50:00+00:00,67.42,67.48,67.22,67.23,551,67.353,301
2024-07-23 10:55:00+00:00,67.22,67.57,67.16,67.34,669,67.318,361
2024-07-23 11:00:00+00:00,67.35,67.73,67.32,67.73,231,67.479,131
2024-07-23 11:05:00+00:00,67.7,67.87,67.62,67.87,277,67.719,182
2024-07-23 11:10:00+00:00,67.86,67.95,67.8,67.86,291,67.874,159
2024-07-23 11:15:00+00:00,67.88,68.03,67.76,68.02,393,67.886,272
2024-07-23 11:20:00+00:00,68.04,68.24,67.99,68.16,294,68.099,163
2024-07-23 11:25:00+00:00,68.13,68.13,67.99,68.1,524,68.039,350
2024-07-23 11:30:00+00:00,68.1,68.18,68.02,68.18,157,68.105,94
2024-07-23 11:35:00+00:00,68.18,68.18,67.99,68.06,589,68.032,389
2024-07-23 11:40:00+00:00,68.07,68.16,68.03,68.09,98,68.1,62
2024-07-23 11:45:00+00:00,68.09,68.15,68.08,68.1,221,68.116,110
2024-07-23 11:50:00+00:00,68.09,68.11,68.0,68.06,199,68.054,102
2024-07-23 11:55:00+00:00,68.05,68.22,68.01,68.19,134,68.109,86
2024-07-23 12:00:00+00:00,68.17,68.26,68.13,68.22,273,68.215,106
2024-07-23 12:05:00+00:00,68.23,68.32,68.17,68.3,308,68.255,117
2024-07-23 12:10:00+00:00,68.3,68.3,68.07,68.08,221,68.154,130
2024-07-23 12:15:00+00:00,68.07,68.19,68.06,68.15,143,68.124,81
2024-07-23 12:20:00+00:00,68.13,68.14,67.94,67.95,295,68.011,176
2024-07-23 12:25:00+00:00,67.96,67.99,67.89,67.95,183,67.949,122
2024-07-23 12:30:00+00:00,67.94,68.03,67.94,67.97,280,67.968,245
2024-07-23 12:35:00+00:00,67.99,68.02,67.92,67.92,125,67.966,107
2024-07-23 12:40:00+00:00,67.93,68.04,67.93,67.96,218,68.001,132
2024-07-23 12:45:00+00:00,67.95,68.05,67.91,68.01,252,67.964,201
2024-07-23 12:50:00+00:00,68.0,68.01,67.96,67.97,122,67.985,80
2024-07-23 12:55:00+00:00,67.97,67.97,67.83,67.87,403,67.907,233
2024-07-23 13:00:00+00:00,67.87,67.96,67.84,67.94,95,67.895,65
2024-07-23 13:05:00+00:00,67.93,67.95,67.84,67.92,73,67.892,59
2024-07-23 13:10:00+00:00,67.91,67.97,67.86,67.95,151,67.925,98
2024-07-23 13:15:00+00:00,67.97,68.03,67.97,67.99,86,68.002,60
2024-07-23 13:20:00+00:00,67.97,68.0,67.87,67.88,187,67.932,139
2024-07-23 13:25:00+00:00,67.87,68.0,67.87,67.95,160,67.953,119
2024-07-23 13:30:00+00:00,67.95,67.95,67.86,67.88,208,67.908,164
2024-07-23 13:35:00+00:00,67.88,67.95,67.83,67.86,136,67.889,107
2024-07-23 13:40:00+00:00,67.86,67.92,67.82,67.89,113,67.862,91
2024-07-23 13:45:00+00:00,67.92,68.04,67.9,67.96,1284,67.965,224
2024-07-23 13:50:00+00:00,67.93,67.94,67.62,67.63,345,67.798,264
2024-07-23 13:55:00+00:00,67.63,67.81,67.61,67.73,209,67.713,150
2024-07-23 14:00:00+00:00,67.72,67.75,67.68,67.7,127,67.712,101
2024-07-23 14:05:00+00:00,67.7,67.8,67.66,67.78,67,67.714,64
2024-07-23 14:10:00+00:00,67.77,67.79,67.67,67.69,189,67.712,91
2024-07-23 14:15:00+00:00,67.68,67.8,67.68,67.77,63,67.768,45
2024-07-23 14:20:00+00:00,67.77,67.81,67.71,67.79,286,67.749,179
2024-07-23 14:25:00+00:00,67.78,67.78,67.65,67.72,189,67.705,113
2024-07-23 14:30:00+00:00,67.73,67.75,67.61,67.65,240,67.662,151
2024-07-23 14:35:00+00:00,67.65,67.8,67.62,67.8,218,67.718,90
2024-07-23 14:40:00+00:00,67.77,67.79,67.74,67.75,82,67.762,57
2024-07-23 14:45:00+00:00,67.75,67.85,67.74,67.81,134,67.803,92
2024-07-23 14:50:00+00:00,67.79,67.81,67.77,67.78,187,67.789,60
2024-07-23 14:55:00+00:00,67.77,67.77,67.68,67.7,135,67.739,87
2024-07-23 15:00:00+00:00,67.68,67.69,67.54,67.54,124,67.619,86
2024-07-23 15:05:00+00:00,67.52,67.56,67.46,67.48,989,67.502,214
2024-07-23 15:10:00+00:00,67.49,67.55,67.43,67.43,207,67.481,143
2024-07-23 15:15:00+00:00,67.43,67.43,67.28,67.29,712,67.328,401
2024-07-23 15:20:00+00:00,67.28,67.42,67.25,67.42,502,67.304,274
2024-07-23 15:25:00+00:00,67.43,67.5,67.4,67.44,286,67.449,186
2024-07-23 15:30:00+00:00,67.43,67.44,67.18,67.19,418,67.25,275
2024-07-23 15:35:00+00:00,67.19,67.22,67.13,67.15,375,67.174,214
2024-07-23 15:40:00+00:00,67.15,67.15,66.95,67.02,689,67.026,446
2024-07-23 15:45:00+00:00,67.03,67.38,67.01,67.35,550,67.155,341
2024-07-23 15:50:00+00:00,67.36,67.42,67.0,67.0,1003,67.212,630
2024-07-23 15:55:00+00:00,66.99,67.01,66.84,66.9,3177,66.902,1925
2024-07-24 09:30:00+00:00,65.89,66.15,65.1,65.24,2660,65.687,1013
2024-07-24 09:35:00+00:00,65.28,65.66,65.05,65.61,1130,65.357,682
2024-07-24 09:40:00+00:00,65.61,65.72,65.09,65.26,1015,65.342,705
2024-07-24 09:45:00+00:00,65.36,65.59,65.08,65.11,782,65.277,532
2024-07-24 09:50:00+00:00,65.06,65.16,64.8,64.85,1289,64.968,601
2024-07-24 09:55:00+00:00,64.84,64.85,64.49,64.52,1036,64.621,676
2024-07-24 10:00:00+00:00,64.5,64.98,64.45,64.86,1928,64.791,793
2024-07-24 10:05:00+00:00,64.85,64.96,64.66,64.73,909,64.808,428
2024-07-24 10:10:00+00:00,64.77,64.79,64.27,64.33,1189,64.52,643
2024-07-24 10:15:00+00:00,64.31,64.37,64.26,64.34,1119,64.314,719
2024-07-24 10:20:00+00:00,64.35,64.42,64.22,64.27,1195,64.347,726
2024-07-24 10:25:00+00:00,64.3,64.4,64.24,64.35,1003,64.329,581
2024-07-24 10:30:00+00:00,64.34,64.57,64.26,64.27,966,64.404,670
2024-07-24 10:35:00+00:00,64.28,64.41,64.04,64.08,1062,64.264,585
2024-07-24 10:40:00+00:00,64.06,64.29,63.93,64.06,1328,64.102,779
2024-07-24 10:45:00+00:00,64.06,64.1,63.65,63.82,1679,63.828,863
2024-07-24 10:50:00+00:00,63.82,64.1,63.81,63.9,1257,63.947,682
2024-07-24 10:55:00+00:00,63.9,63.96,63.78,63.85,879,63.861,556
2024-07-24 11:00:00+00:00,63.85,63.95,63.71,63.88,718,63.795,502
2024-07-24 11:05:00+00:00,63.91,64.01,63.68,63.74,687,63.804,390
2024-07-24 11:10:00+00:00,63.75,63.75,63.53,63.63,615,63.621,424
2024-07-24 11:15:00+00:00,63.63,63.81,63.61,63.7,1090,63.709,494
2024-07-24 11:20:00+00:00,63.73,63.8,63.47,63.5,1426,63.579,703
2024-07-24 11:25:00+00:00,63.5,63.86,63.5,63.84,586,63.678,291
2024-07-24 11:30:00+00:00,63.81,64.13,63.8,64.03,497,64.023,265
2024-07-24 11:35:00+00:00,64.02,64.23,64.0,64.0,501,64.128,303
2024-07-24 11:40:00+00:00,63.99,64.11,63.85,63.96,470,63.986,285
2024-07-24 11:45:00+00:00,63.94,63.98,63.66,63.78,658,63.778,323
2024-07-24 11:50:00+00:00,63.78,63.85,63.76,63.85,253,63.797,140
2024-07-24 11:55:00+00:00,63.86,63.86,63.68,63.76,433,63.761,240
2024-07-24 12:00:00+00:00,63.75,63.76,63.52,63.52,346,63.641,196
2024-07-24 12:05:00+00:00,63.53,63.53,63.27,63.29,622,63.41,309
2024-07-24 12:10:00+00:00,63.29,63.38,63.18,63.38,420,63.272,212
2024-07-24 12:15:00+00:00,63.43,63.49,63.34,63.38,458,63.426,256
2024-07-24 12:20:00+00:00,63.39,63.47,63.24,63.45,475,63.36,260
2024-07-24 12:25:00+00:00,63.43,63.47,63.3,63.39,404,63.357,186
2024-07-24 12:30:00+00:00,63.38,63.46,63.26,63.28,484,63.337,233
2024-07-24 12:35:00+00:00,63.27,63.29,63.17,63.18,249,63.227,155
2024-07-24 12:40:00+00:00,63.17,63.17,62.8,62.83,1063,62.991,419
2024-07-24 12:45:00+00:00,62.81,63.25,62.75,63.24,597,62.987,294
2024-07-24 12:50:00+00:00,63.23,63.32,63.06,63.08,476,63.231,233
2024-07-24 12:55:00+00:00,63.06,63.11,63.01,63.09,339,63.062,163
2024-07-24 13:00:00+00:00,63.09,63.22,62.97,63.01,474,63.1,262
2024-07-24 13:05:00+00:00,63.02,63.1,62.98,63.0,530,63.018,226
2024-07-24 13:10:00+00:00,62.99,63.14,62.98,63.05,330,63.049,229
2024-07-24 13:15:00+00:00,63.04,63.24,63.04,63.14,406,63.137,316
2024-07-24 13:20:00+00:00,63.14,63.22,63.11,63.22,546,63.17,412
2024-07-24 13:25:00+00:00,63.22,63.24,63.08,63.18,362,63.158,236
2024-07-24 13:30:00+00:00,63.18,63.18,62.96,63.13,328,63.036,251
2024-07-24 13:35:00+00:00,63.13,63.13,63.01,63.02,409,63.06,313
2024-07-24 13:40:00+00:00,63.01,63.13,62.98,63.1,650,63.027,410
2024-07-24 13:45:00+00:00,63.1,63.11,63.02,63.04,356,63.056,263
2024-07-24 13:50:00+00:00,63.03,63.06,62.83,62.83,452,62.919,261
2024-07-24 13:55:00+00:00,62.83,63.0,62.83,62.94,391,62.955,249
2024-07-24 14:00:00+00:00,62.94,63.04,62.81,62.83,535,62.93,332
2024-07-24 14:05:00+00:00,62.83,63.04,62.83,63.03,328,62.948,257
2024-07-24 14:10:00+00:00,63.03,63.25,63.03,63.13,390,63.139,235
2024-07-24 14:15:00+00:00,63.12,63.14,63.0,63.08,431,63.058,250
2024-07-24 14:20:00+00:00,63.09,63.09,62.83,62.86,526,62.944,412
2024-07-24 14:25:00+00:00,62.85,62.9,62.8,62.8,390,62.845,249
2024-07-24 14:30:00+00:00,62.79,62.81,62.67,62.67,597,62.74,377
2024-07-24 14:35:00+00:00,62.67,62.69,62.6,62.63,505,62.646,307
2024-07-24 14:40:00+00:00,62.63,62.64,62.43,62.44,822,62.544,458
2024-07-24 14:45:00+00:00,62.43,62.6,62.31,62.41,865,62.457,536
2024-07-24 14:50:00+00:00,62.41,62.41,62.23,62.32,716,62.285,372
2024-07-24 14:55:00+00:00,62.32,62.58,62.32,62.4,653,62.439,404
2024-07-24 15:00:00+00:00,62.4,62.51,62.34,62.41,708,62.402,457
2024-07-24 15:05:00+00:00,62.41,62.42,62.31,62.35,771,62.359,500
2024-07-24 15:10:00+00:00,62.36,62.53,62.36,62.5,696,62.431,406
2024-07-24 15:15:00+00:00,62.51,62.54,62.41,62.47,959,62.475,487
2024-07-24 15:20:00+00:00,62.48,62.62,62.4,62.4,1005,62.524,556
2024-07-24 15:25:00+00:00,62.4,62.41,62.17,62.17,580,62.299,395
2024-07-24 15:30:00+00:00,62.17,62.42,62.16,62.42,773,62.28,477
2024-07-24 15:35:00+00:00,62.41,62.45,62.34,62.34,1264,62.4,673
2024-07-24 15:40:00+00:00,62.35,62.43,62.19,62.22,1122,62.33,760
2024-07-24 15:45:00+00:00,62.22,62.27,62.08,62.09,1265,62.166,801
2024-07-24 15:50:00+00:00,62.09,62.14,61.72,61.74,2838,61.965,1552
2024-07-24 15:55:00+00:00,61.74,61.91,61.67,61.71,6685,61.764,3725
2024-07-25 09:30:00+00:00,62.0,62.25,61.65,61.77,1360,61.837,414
2024-07-25 09:35:00+00:00,61.82,61.96,61.56,61.78,1066,61.803,643
2024-07-25 09:40:00+00:00,61.79,62.3,61.6,62.17,1290,61.996,810
2024-07-25 09:45:00+00:00,62.14,62.7,62.09,62.69,1124,62.378,713
2024-07-25 09:50:00+00:00,62.7,62.74,62.23,62.34,865,62.436,583
2024-07-25 09:55:00+00:00,62.37,62.4,62.0,62.01,745,62.181,521
2024-07-25 10:00:00+00:00,62.0,62.0,61.54,61.55,855,61.75,563
2024-07-25 10:05:00+00:00,61.57,61.86,61.56,61.63,787,61.751,459
2024-07-25 10:10:00+00:00,61.63,61.8,61.52,61.77,563,61.672,352
2024-07-25 10:15:00+00:00,61.77,62.28,61.75,62.25,756,61.988,439
2024-07-25 10:20:00+00:00,62.26,62.27,62.0,62.2,918,62.138,445
2024-07-25 10:25:00+00:00,62.19,62.33,62.18,62.26,665,62.251,488
2024-07-25 10:30:00+00:00,62.24,62.33,62.04,62.09,696,62.173,517
2024-07-25 10:35:00+00:00,62.11,62.11,61.82,61.86,602,61.988,346
2024-07-25 10:40:00+00:00,61.84,62.19,61.76,62.09,447,62.042,283
2024-07-25 10:45:00+00:00,62.09,62.24,62.06,62.18,703,62.147,502
2024-07-25 10:50:00+00:00,62.22,62.3,62.14,62.26,794,62.244,441
2024-07-25 10:55:00+00:00,62.26,62.53,62.18,62.53,666,62.386,369
2024-07-25 11:00:00+00:00,62.53,62.55,62.29,62.43,727,62.409,419
2024-07-25 11:05:00+00:00,62.44,62.46,62.3,62.34,549,62.374,424
2024-07-25 11:10:00+00:00,62.35,62.71,62.27,62.62,549,62.516,355
2024-07-25 11:15:00+00:00,62.62,62.73,62.5,62.51,592,62.632,339
2024-07-25 11:20:00+00:00,62.5,62.51,62.33,62.36,657,62.408,312
2024-07-25 11:25:00+00:00,62.35,62.41,62.15,62.36,501,62.286,263
2024-07-25 11:30:00+00:00,62.35,62.45,62.32,62.36,304,62.368,260
2024-07-25 11:35:00+00:00,62.35,62.45,62.3,62.45,485,62.347,216
2024-07-25 11:40:00+00:00,62.43,62.43,62.27,62.33,605,62.34,273
2024-07-25 11:45:00+00:00,62.32,62.57,62.31,62.36,780,62.481,311
2024-07-25 11:50:00+00:00,62.38,62.63,62.35,62.53,441,62.522,305
2024-07-25 11:55:00+00:00,62.53,62.75,62.5,62.74,524,62.629,274
2024-07-25 12:00:00+00:00,62.74,62.92,62.7,62.9,734,62.783,375
2024-07-25 12:05:00+00:00,62.9,62.9,62.63,62.73,349,62.734,278
2024-07-25 12:10:00+00:00,62.72,62.79,62.63,62.79,356,62.698,225
2024-07-25 12:15:00+00:00,62.79,63.01,62.76,63.0,530,62.904,287
2024-07-25 12:20:00+00:00,62.99,63.1,62.87,63.1,785,62.967,557
2024-07-25 12:25:00+00:00,63.07,63.09,62.83,62.94,874,62.924,661
2024-07-25 12:30:00+00:00,62.93,63.19,62.93,63.16,458,63.057,310
2024-07-25 12:35:00+00:00,63.17,63.61,63.14,63.6,990,63.358,581
2024-07-25 12:40:00+00:00,63.59,63.73,63.31,63.34,576,63.528,370
2024-07-25 12:45:00+00:00,63.36,63.41,63.19,63.21,454,63.292,310
2024-07-25 12:50:00+00:00,63.21,63.33,63.21,63.28,329,63.28,209
2024-07-25 12:55:00+00:00,63.29,63.32,63.19,63.31,589,63.25,476
2024-07-25 13:00:00+00:00,63.32,63.59,63.27,63.39,919,63.374,592
2024-07-25 13:05:00+00:00,63.39,63.48,63.35,63.39,342,63.42,288
2024-07-25 13:10:00+00:00,63.4,63.41,63.16,63.19,442,63.277,335
2024-07-25 13:15:00+00:00,63.19,63.19,62.88,62.91,572,62.984,382
2024-07-25 13:20:00+00:00,62.9,62.97,62.68,62.72,598,62.846,410
2024-07-25 13:25:00+00:00,62.72,62.74,62.58,62.72,321,62.667,241
2024-07-25 13:30:00+00:00,62.72,62.74,62.52,62.63,361,62.604,266
2024-07-25 13:35:00+00:00,62.61,62.76,62.6,62.73,396,62.672,279
2024-07-25 13:40:00+00:00,62.76,62.8,62.71,62.79,400,62.766,215
2024-07-25 13:45:00+00:00,62.8,62.86,62.68,62.7,430,62.764,266
2024-07-25 13:50:00+00:00,62.7,62.87,62.63,62.76,393,62.743,255
2024-07-25 13:55:00+00:00,62.76,62.92,62.73,62.9,257,62.815,180
2024-07-25 14:00:00+00:00,62.9,62.92,62.84,62.87,280,62.874,200
2024-07-25 14:05:00+00:00,62.89,62.89,62.75,62.75,315,62.817,221
2024-07-25 14:10:00+00:00,62.77,62.84,62.7,62.71,340,62.778,215
2024-07-25 14:15:00+00:00,62.7,62.7,62.58,62.61,222,62.629,119
2024-07-25 14:20:00+00:00,62.63,62.63,62.53,62.53,214,62.573,133
2024-07-25 14:25:00+00:00,62.54,62.71,62.53,62.58,210,62.601,157
2024-07-25 14:30:00+00:00,62.59,62.75,62.59,62.67,298,62.695,160
2024-07-25 14:35:00+00:00,62.65,62.66,62.45,62.47,328,62.55,200
2024-07-25 14:40:00+00:00,62.47,62.47,62.29,62.33,358,62.359,224
2024-07-25 14:45:00+00:00,62.31,62.32,62.04,62.07,324,62.187,265
2024-07-25 14:50:00+00:00,62.08,62.2,62.02,62.05,320,62.117,187
2024-07-25 14:55:00+00:00,62.07,62.28,62.03,62.08,328,62.156,226
2024-07-25 15:00:00+00:00,62.07,62.22,62.07,62.07,312,62.135,205
2024-07-25 15:05:00+00:00,62.07,62.16,62.07,62.13,248,62.118,172
2024-07-25 15:10:00+00:00,62.12,62.2,62.11,62.16,398,62.158,199
2024-07-25 15:15:00+00:00,62.17,62.2,62.05,62.09,327,62.127,222
2024-07-25 15:20:00+00:00,62.09,62.32,62.06,62.27,386,62.181,221
2024-07-25 15:25:00+00:00,62.27,62.41,62.26,62.38,542,62.34,309
2024-07-25 15:30:00+00:00,62.39,62.39,62.19,62.26,566,62.307,385
2024-07-25 15:35:00+00:00,62.28,62.28,62.06,62.1,636,62.135,445
2024-07-25 15:40:00+00:00,62.1,62.19,62.02,62.14,854,62.093,551
2024-07-25 15:45:00+00:00,62.14,62.25,62.02,62.05,791,62.114,609
2024-07-25 15:50:00+00:00,62.05,62.05,61.56,61.56,2244,61.779,1559
2024-07-25 15:55:00+00:00,61.57,61.6,61.47,61.58,3695,61.542,2382
2024-07-26 09:30:00+00:00,60.55,61.07,60.2,60.88,3658,60.617,1078
2024-07-26 09:35:00+00:00,60.97,61.66,60.81,60.99,2418,61.173,1277
2024-07-26 09:40:00+00:00,61.0,61.15,60.55,60.93,1898,60.824,1046
2024-07-26 09:45:00+00:00,60.91,61.49,60.83,61.25,2315,61.155,1369
2024-07-26 09:50:00+00:00,61.24,61.5,61.21,61.39,1527,61.373,985
2024-07-26 09:55:00+00:00,61.37,61.54,61.22,61.25,1025,61.383,556
2024-07-26 10:00:00+00:00,61.23,61.53,61.05,61.39,1930,61.304,1056
2024-07-26 10:05:00+00:00,61.39,61.5,60.95,60.98,1056,61.199,437
2024-07-26 10:10:00+00:00,60.99,61.35,60.99,61.19,726,61.202,448
2024-07-26 10:15:00+00:00,61.16,61.21,60.63,60.69,954,60.899,560
2024-07-26 10:20:00+00:00,60.69,60.99,60.65,60.97,1025,60.828,540
2024-07-26 10:25:00+00:00,60.98,61.01,60.63,60.63,552,60.809,333
2024-07-26 10:30:00+00:00,60.63,60.69,60.08,60.19,1707,60.271,782
2024-07-26 10:35:00+00:00,60.19,60.56,60.08,60.5,1004,60.304,544
2024-07-26 10:40:00+00:00,60.47,60.81,60.43,60.6,752,60.619,513
2024-07-26 10:45:00+00:00,60.61,60.71,60.18,60.19,901,60.375,568
2024-07-26 10:50:00+00:00,60.2,60.34,60.15,60.26,1250,60.25,610
2024-07-26 10:55:00+00:00,60.27,60.43,60.2,60.39,933,60.327,556
2024-07-26 11:00:00+00:00,60.4,60.6,60.35,60.54,1049,60.455,549
2024-07-26 11:05:00+00:00,60.54,60.55,60.45,60.47,509,60.487,354
2024-07-26 11:10:00+00:00,60.47,60.5,60.2,60.22,991,60.319,719
2024-07-26 11:15:00+00:00,60.21,60.21,59.91,59.92,1586,59.999,829
2024-07-26 11:20:00+00:00,59.92,60.04,59.86,59.96,1312,59.955,769
2024-07-26 11:25:00+00:00,59.97,60.13,59.92,60.13,1710,59.994,715
2024-07-26 11:30:00+00:00,60.12,60.23,59.97,60.0,984,60.086,527
2024-07-26 11:35:00+00:00,59.99,60.27,59.93,60.25,849,60.135,524
2024-07-26 11:40:00+00:00,60.26,60.34,60.19,60.28,1385,60.257,516
2024-07-26 11:45:00+00:00,60.3,60.4,60.22,60.31,801,60.305,416
2024-07-26 11:50:00+00:00,60.33,60.33,60.17,60.19,776,60.247,431
2024-07-26 11:55:00+00:00,60.19,60.33,60.19,60.29,859,60.293,468
2024-07-26 12:00:00+00:00,60.3,60.45,60.28,60.32,1777,60.357,702
2024-07-26 12:05:00+00:00,60.33,60.45,60.24,60.29,1010,60.337,432
2024-07-26 12:10:00+00:00,60.29,60.34,60.1,60.12,875,60.165,533
2024-07-26 12:15:00+00:00,60.12,60.21,59.96,60.01,1216,60.081,748
2024-07-26 12:20:00+00:00,60.01,60.09,59.89,60.09,761,59.988,463
2024-07-26 12:25:00+00:00,60.09,60.18,60.05,60.06,1267,60.123,592
2024-07-26 12:30:00+00:00,60.07,60.45,60.06,60.39,1399,60.259,724
2024-07-26 12:35:00+00:00,60.38,60.47,60.3,60.43,382,60.383,256
2024-07-26 12:40:00+00:00,60.43,60.56,60.42,60.53,781,60.5,515
2024-07-26 12:45:00+00:00,60.53,60.59,60.44,60.52,968,60.551,354
2024-07-26 12:50:00+00:00,60.52,60.72,60.52,60.64,1023,60.626,384
2024-07-26 12:55:00+00:00,60.64,60.69,60.55,60.6,579,60.632,315
2024-07-26 13:00:00+00:00,60.62,60.66,60.5,60.55,554,60.563,267
2024-07-26 13:05:00+00:00,60.55,60.64,60.52,60.62,758,60.592,363
2024-07-26 13:10:00+00:00,60.61,60.69,60.6,60.67,813,60.647,555
2024-07-26 13:15:00+00:00,60.67,60.7,60.59,60.62,647,60.653,309
2024-07-26 13:20:00+00:00,60.62,61.1,60.62,61.08,1803,60.764,783
2024-07-26 13:25:00+00:00,61.08,61.19,60.86,60.95,1776,61.043,1010
2024-07-26 13:30:00+00:00,60.95,61.05,60.2,60.71,6161,60.338,688
2024-07-26 13:35:00+00:00,60.68,60.79,60.52,60.57,880,60.63,456
2024-07-26 13:40:00+00:00,60.55,60.64,60.47,60.51,449,60.543,297
2024-07-26 13:45:00+00:00,60.51,60.76,60.47,60.62,593,60.622,371
2024-07-26 13:50:00+00:00,60.62,60.65,60.53,60.62,478,60.597,303
2024-07-26 13:55:00+00:00,60.62,60.62,60.47,60.49,358,60.562,245
2024-07-26 14:00:00+00:00,60.48,60.49,60.37,60.43,478,60.429,278
2024-07-26 14:05:00+00:00,60.42,60.61,60.39,60.59,267,60.458,177
2024-07-26 14:10:00+00:00,60.59,60.64,60.5,60.51,274,60.569,194
2024-07-26 14:15:00+00:00,60.51,60.54,60.25,60.28,428,60.383,301
2024-07-26 14:20:00+00:00,60.28,60.34,60.25,60.33,332,60.288,239
2024-07-26 14:25:00+00:00,60.33,60.37,60.3,60.3,334,60.337,224
2024-07-26 14:30:00+00:00,60.3,60.36,60.27,60.33,315,60.308,244
2024-07-26 14:35:00+00:00,60.33,60.39,60.26,60.36,252,60.313,202
2024-07-26 14:40:00+00:00,60.36,60.37,60.16,60.31,430,60.259,291
2024-07-26 14:45:00+00:00,60.28,60.34,60.22,60.33,394,60.266,220
2024-07-26 14:50:00+00:00,60.33,60.35,60.18,60.19,424,60.279,307
2024-07-26 14:55:00+00:00,60.2,60.24,60.13,60.21,425,60.181,255
2024-07-26 15:00:00+00:00,60.19,60.2,59.96,60.05,1704,60.038,836
2024-07-26 15:05:00+00:00,60.03,60.19,60.0,60.12,492,60.093,327
2024-07-26 15:10:00+00:00,60.14,60.31,60.07,60.22,474,60.217,348
2024-07-26 15:15:00+00:00,60.21,60.3,60.14,60.21,436,60.22,326
2024-07-26 15:20:00+00:00,60.21,60.41,60.2,60.41,392,60.304,288
2024-07-26 15:25:00+00:00,60.41,60.48,60.33,60.35,494,60.4,358
2024-07-26 15:30:00+00:00,60.36,60.4,60.08,60.1,943,60.263,588
2024-07-26 15:35:00+00:00,60.09,60.27,60.06,60.25,726,60.196,458
2024-07-26 15:40:00+00:00,60.26,60.41,60.24,60.37,911,60.314,572
2024-07-26 15:45:00+00:00,60.37,60.4,60.24,60.26,1257,60.328,819
2024-07-26 15:50:00+00:00,60.28,60.4,60.12,60.15,2403,60.229,1671
2024-07-26 15:55:00+00:00,60.15,60.24,60.07,60.15,5126,60.152,2953
2024-07-29 09:30:00+00:00,60.59,60.75,59.9,60.08,2573,60.423,644
2024-07-29 09:35:00+00:00,60.11,60.73,60.07,60.48,1605,60.452,1082
2024-07-29 09:40:00+00:00,60.5,61.05,60.39,60.6,1318,60.78,912
2024-07-29 09:45:00+00:00,60.6,61.22,60.58,61.04,1541,60.962,1065
2024-07-29 09:50:00+00:00,61.04,61.62,61.03,61.6,1613,61.309,871
2024-07-29 09:55:00+00:00,61.63,61.8,61.49,61.65,1344,61.637,663
2024-07-29 10:00:00+00:00,61.64,62.27,61.6,61.93,2317,62.052,1102
2024-07-29 10:05:00+00:00,61.92,61.94,61.51,61.7,1317,61.677,748
2024-07-29 10:10:00+00:00,61.71,61.72,61.11,61.11,1072,61.416,616
2024-07-29 10:15:00+00:00,61.13,61.4,61.04,61.23,790,61.246,414
2024-07-29 10:20:00+00:00,61.23,61.34,61.06,61.08,744,61.213,403
2024-07-29 10:25:00+00:00,61.08,61.11,60.9,61.05,650,60.991,306
2024-07-29 10:30:00+00:00,61.06,61.06,60.7,60.7,973,60.834,642
2024-07-29 10:35:00+00:00,60.71,61.33,60.67,61.26,455,61.026,259
2024-07-29 10:40:00+00:00,61.28,61.4,61.01,61.03,563,61.216,367
2024-07-29 10:45:00+00:00,61.03,61.2,60.86,60.87,829,61.011,508
2024-07-29 10:50:00+00:00,60.87,60.89,60.67,60.68,291,60.799,187
2024-07-29 10:55:00+00:00,60.7,60.78,60.63,60.67,390,60.686,258
2024-07-29 11:00:00+00:00,60.66,60.69,60.52,60.69,396,60.608,222
2024-07-29 11:05:00+00:00,60.7,60.93,60.66,60.73,540,60.755,304
2024-07-29 11:10:00+00:00,60.72,60.75,60.57,60.72,577,60.635,421
2024-07-29 11:15:00+00:00,60.71,60.86,60.65,60.73,247,60.729,202
2024-07-29 11:20:00+00:00,60.75,60.89,60.66,60.72,487,60.744,327
2024-07-29 11:25:00+00:00,60.72,60.79,60.65,60.72,447,60.733,288
2024-07-29 11:30:00+00:00,60.72,60.74,60.37,60.42,748,60.495,523
2024-07-29 11:35:00+00:00,60.42,60.67,60.39,60.65,467,60.52,299
2024-07-29 11:40:00+00:00,60.66,60.74,60.62,60.65,247,60.664,210
2024-07-29 11:45:00+00:00,60.65,60.84,60.64,60.8,331,60.73,257
2024-07-29 11:50:00+00:00,60.81,60.86,60.72,60.73,357,60.79,272
2024-07-29 11:55:00+00:00,60.73,60.85,60.72,60.81,341,60.771,268
2024-07-29 12:00:00+00:00,60.82,60.93,60.76,60.84,480,60.848,365
2024-07-29 12:05:00+00:00,60.84,61.05,60.84,60.86,722,60.938,437
2024-07-29 12:10:00+00:00,60.85,61.12,60.8,61.07,656,60.885,505
2024-07-29 12:15:00+00:00,61.09,61.25,61.06,61.13,430,61.166,242
2024-07-29 12:20:00+00:00,61.13,61.14,60.97,61.0,428,61.017,333
2024-07-29 12:25:00+00:00,61.01,61.01,60.9,60.95,441,60.949,335
2024-07-29 12:30:00+00:00,60.96,60.96,60.79,60.83,407,60.875,335
2024-07-29 12:35:00+00:00,60.83,60.89,60.77,60.8,398,60.819,248
2024-07-29 12:40:00+00:00,60.8,60.89,60.76,60.8,365,60.813,303
2024-07-29 12:45:00+00:00,60.8,60.87,60.76,60.76,375,60.812,256
2024-07-29 12:50:00+00:00,60.77,60.82,60.7,60.82,263,60.766,225
2024-07-29 12:55:00+00:00,60.81,60.95,60.77,60.78,323,60.855,268
2024-07-29 13:00:00+00:00,60.8,60.9,60.73,60.76,229,60.804,185
2024-07-29 13:05:00+00:00,60.76,60.84,60.74,60.82,139,60.779,95
2024-07-29 13:10:00+00:00,60.84,61.04,60.81,60.95,333,60.913,262
2024-07-29 13:15:00+00:00,60.96,61.14,60.93,60.93,1186,60.999,385
2024-07-29 13:20:00+00:00,60.92,60.92,60.78,60.88,249,60.831,192
2024-07-29 13:25:00+00:00,60.89,60.9,60.73,60.73,155,60.818,128
2024-07-29 13:30:00+00:00,60.72,60.77,60.66,60.72,102,60.716,89
2024-07-29 13:35:00+00:00,60.72,60.84,60.71,60.84,187,60.766,149
2024-07-29 13:40:00+00:00,60.85,60.9,60.77,60.77,144,60.83,107
2024-07-29 13:45:00+00:00,60.78,60.82,60.75,60.79,200,60.781,139
2024-07-29 13:50:00+00:00,60.78,60.87,60.74,60.77,219,60.799,180
2024-07-29 13:55:00+00:00,60.77,60.77,60.7,60.74,160,60.733,134
2024-07-29 14:00:00+00:00,60.72,60.76,60.69,60.72,109,60.723,100
2024-07-29 14:05:00+00:00,60.71,60.78,60.7,60.74,196,60.747,156
2024-07-29 14:10:00+00:00,60.74,60.78,60.69,60.76,165,60.739,130
2024-07-29 14:15:00+00:00,60.75,60.75,60.51,60.55,369,60.611,289
2024-07-29 14:20:00+00:00,60.55,60.59,60.49,60.56,425,60.521,271
2024-07-29 14:25:00+00:00,60.55,60.63,60.51,60.53,441,60.564,209
2024-07-29 14:30:00+00:00,60.53,60.54,60.41,60.44,481,60.474,249
2024-07-29 14:35:00+00:00,60.44,60.47,60.37,60.37,324,60.423,221
2024-07-29 14:40:00+00:00,60.38,60.5,60.36,60.44,424,60.436,278
2024-07-29 14:45:00+00:00,60.44,60.48,60.38,60.39,436,60.43,298
2024-07-29 14:50:00+00:00,60.38,60.39,60.29,60.38,532,60.347,340
2024-07-29 14:55:00+00:00,60.37,60.54,60.36,60.49,392,60.457,236
2024-07-29 15:00:00+00:00,60.49,60.69,60.44,60.62,640,60.581,350
2024-07-29 15:05:00+00:00,60.62,60.77,60.57,60.58,327,60.677,247
2024-07-29 15:10:00+00:00,60.6,60.64,60.56,60.57,446,60.602,364
2024-07-29 15:15:00+00:00,60.57,60.57,60.46,60.47,458,60.51,320
2024-07-29 15:20:00+00:00,60.46,60.57,60.44,60.55,414,60.506,342
2024-07-29 15:25:00+00:00,60.55,60.69,60.54,60.65,394,60.627,275
2024-07-29 15:30:00+00:00,60.65,60.72,60.55,60.7,706,60.628,428
2024-07-29 15:35:00+00:00,60.71,61.06,60.7,60.89,826,60.892,458
2024-07-29 15:40:00+00:00,60.89,60.92,60.69,60.71,594,60.821,430
2024-07-29 15:45:00+00:00,60.71,60.79,60.65,60.68,1004,60.708,796
2024-07-29 15:50:00+00:00,60.67,60.77,60.59,60.61,1313,60.695,894
2024-07-29 15:55:00+00:00,60.61,60.77,60.58,60.75,3791,60.686,2124
2024-07-30 09:30:00+00:00,61.83,62.98,61.6,62.54,3633,62.183,991
2024-07-30 09:35:00+00:00,62.52,62.58,61.71,62.29,1538,62.006,780
2024-07-30 09:40:00+00:00,62.31,62.55,62.02,62.11,740,62.273,410
2024-07-30 09:45:00+00:00,62.06,62.22,61.81,62.09,655,61.992,343
2024-07-30 09:50:00+00:00,62.09,62.1,61.73,61.98,973,61.905,598
2024-07-30 09:55:00+00:00,62.0,62.03,61.81,61.84,577,61.878,314
2024-07-30 10:00:00+00:00,61.84,61.84,61.23,61.38,970,61.49,462
2024-07-30 10:05:00+00:00,61.35,61.7,61.33,61.39,684,61.515,369
2024-07-30 10:10:00+00:00,61.4,61.47,61.27,61.31,856,61.392,363
2024-07-30 10:15:00+00:00,61.29,61.36,61.19,61.27,463,61.278,264
2024-07-30 10:20:00+00:00,61.26,61.28,60.96,61.06,616,61.082,360
2024-07-30 10:25:00+00:00,61.06,61.22,61.01,61.11,593,61.102,315
2024-07-30 10:30:00+00:00,61.1,61.23,61.01,61.23,609,61.133,346
2024-07-30 10:35:00+00:00,61.2,61.21,60.98,61.1,669,61.086,332
2024-07-30 10:40:00+00:00,61.08,61.16,60.97,61.08,707,61.055,305
2024-07-30 10:45:00+00:00,61.08,61.18,60.94,60.96,643,61.026,314
2024-07-30 10:50:00+00:00,60.96,61.04,60.91,60.96,439,60.959,266
2024-07-30 10:55:00+00:00,60.97,61.03,60.81,60.9,854,60.945,371
2024-07-30 11:00:00+00:00,60.91,60.94,60.43,60.45,1074,60.6,608
2024-07-30 11:05:00+00:00,60.45,60.56,60.32,60.52,986,60.401,540
2024-07-30 11:10:00+00:00,60.49,60.77,60.47,60.7,489,60.678,311
2024-07-30 11:15:00+00:00,60.74,60.92,60.74,60.88,511,60.819,310
2024-07-30 11:20:00+00:00,60.88,60.94,60.77,60.83,553,60.856,337
2024-07-30 11:25:00+00:00,60.84,60.87,60.74,60.74,449,60.799,314
2024-07-30 11:30:00+00:00,60.76,60.77,60.62,60.65,337,60.687,239
2024-07-30 11:35:00+00:00,60.67,60.73,60.36,60.4,690,60.525,293
2024-07-30 11:40:00+00:00,60.4,60.43,60.26,60.31,425,60.337,274
2024-07-30 11:45:00+00:00,60.31,60.43,60.22,60.33,536,60.312,379
2024-07-30 11:50:00+00:00,60.32,60.33,60.09,60.16,646,60.172,319
2024-07-30 11:55:00+00:00,60.17,60.24,60.11,60.2,324,60.187,207
2024-07-30 12:00:00+00:00,60.2,60.29,60.07,60.17,441,60.164,284
2024-07-30 12:05:00+00:00,60.18,60.26,60.14,60.19,323,60.195,210
2024-07-30 12:10:00+00:00,60.2,60.21,60.13,60.15,254,60.174,176
2024-07-30 12:15:00+00:00,60.15,60.16,60.02,60.12,318,60.09,210
2024-07-30 12:20:00+00:00,60.12,60.18,60.04,60.05,325,60.104,195
2024-07-30 12:25:00+00:00,60.06,60.23,60.02,60.21,489,60.091,261
2024-07-30 12:30:00+00:00,60.21,60.23,60.07,60.19,281,60.165,166
2024-07-30 12:35:00+00:00,60.21,60.35,60.15,60.34,317,60.246,182
2024-07-30 12:40:00+00:00,60.33,60.45,60.3,60.41,380,60.374,178
2024-07-30 12:45:00+00:00,60.4,60.42,60.27,60.3,451,60.367,207
2024-07-30 12:50:00+00:00,60.32,60.35,60.02,60.03,452,60.149,175
2024-07-30 12:55:00+00:00,60.04,60.11,59.95,59.96,672,60.022,281
2024-07-30 13:00:00+00:00,59.97,60.0,59.77,59.9,712,59.874,283
2024-07-30 13:05:00+00:00,59.88,60.08,59.83,60.07,287,59.943,169
2024-07-30 13:10:00+00:00,60.07,60.32,60.01,60.29,421,60.159,218
2024-07-30 13:15:00+00:00,60.3,60.34,60.07,60.19,347,60.197,205
2024-07-30 13:20:00+00:00,60.2,60.27,60.17,60.18,580,60.219,204
2024-07-30 13:25:00+00:00,60.19,60.2,59.93,60.01,456,60.027,245
2024-07-30 13:30:00+00:00,60.0,60.05,59.93,60.03,236,59.988,157
2024-07-30 13:35:00+00:00,60.02,60.14,59.96,60.12,288,60.07,187
2024-07-30 13:40:00+00:00,60.13,60.2,60.05,60.2,298,60.091,201
2024-07-30 13:45:00+00:00,60.2,60.24,60.06,60.1,439,60.146,248
2024-07-30 13:50:00+00:00,60.1,60.17,60.02,60.05,531,60.13,230
2024-07-30 13:55:00+00:00,60.04,60.17,60.04,60.15,332,60.106,186
2024-07-30 14:00:00+00:00,60.15,60.21,60.04,60.06,221,60.132,170
2024-07-30 14:05:00+00:00,60.06,60.16,60.05,60.12,329,60.104,166
2024-07-30 14:10:00+00:00,60.1,60.17,60.09,60.12,233,60.137,169
2024-07-30 14:15:00+00:00,60.12,60.24,60.09,60.24,298,60.146,190
2024-07-30 14:20:00+00:00,60.23,60.25,60.1,60.13,308,60.175,189
2024-07-30 14:25:00+00:00,60.11,60.12,60.0,60.1,659,60.053,265
2024-07-30 14:30:00+00:00,60.1,60.13,59.99,60.12,319,60.033,237
2024-07-30 14:35:00+00:00,60.13,60.13,60.04,60.08,235,60.086,152
2024-07-30 14:40:00+00:00,60.07,60.12,60.05,60.06,247,60.089,149
2024-07-30 14:45:00+00:00,60.07,60.11,59.97,60.0,344,60.056,183
2024-07-30 14:50:00+00:00,60.01,60.12,59.97,60.11,367,60.037,206
2024-07-30 14:55:00+00:00,60.12,60.17,60.01,60.11,372,60.081,226
2024-07-30 15:00:00+00:00,60.11,60.14,60.02,60.07,426,60.087,282
2024-07-30 15:05:00+00:00,60.07,60.14,60.05,60.12,317,60.096,250
2024-07-30 15:10:00+00:00,60.11,60.14,60.02,60.07,329,60.095,231
2024-07-30 15:15:00+00:00,60.07,60.2,60.06,60.2,392,60.142,278
2024-07-30 15:20:00+00:00,60.2,60.26,60.16,60.17,557,60.202,379
2024-07-30 15:25:00+00:00,60.17,60.19,60.08,60.18,391,60.128,274
2024-07-30 15:30:00+00:00,60.18,60.25,60.07,60.23,446,60.136,329
2024-07-30 15:35:00+00:00,60.24,60.26,60.12,60.12,433,60.206,313
2024-07-30 15:40:00+00:00,60.13,60.68,60.01,60.09,4017,60.52,675
2024-07-30 15:45:00+00:00,60.1,60.43,60.06,60.34,858,60.263,555
2024-07-30 15:50:00+00:00,60.35,60.47,60.29,60.33,1524,60.357,1050
2024-07-30 15:55:00+00:00,60.33,60.38,60.05,60.12,3374,60.152,2091
2024-07-31 09:30:00+00:00,60.96,61.12,60.55,60.83,2113,60.889,480
2024-07-31 09:35:00+00:00,60.87,61.14,60.65,61.06,824,60.886,313
2024-07-31 09:40:00+00:00,61.11,61.12,60.54,60.66,649,60.759,360
2024-07-31 09:45:00+00:00,60.7,61.47,60.65,61.21,1436,61.145,830
2024-07-31 09:50:00+00:00,61.17,61.19,60.92,61.03,977,61.066,552
2024-07-31 09:55:00+00:00,61.03,61.19,60.92,61.04,894,61.042,391
2024-07-31 10:00:00+00:00,61.07,61.32,61.04,61.1,696,61.185,348
2024-07-31 10:05:00+00:00,61.08,61.14,61.0,61.07,537,61.066,285
2024-07-31 10:10:00+00:00,61.08,61.37,61.02,61.36,555,61.178,320
2024-07-31 10:15:00+00:00,61.37,61.57,61.26,61.48,798,61.386,407
2024-07-31 10:20:00+00:00,61.47,61.52,61.07,61.19,643,61.232,346
2024-07-31 10:25:00+00:00,61.19,61.3,61.11,61.22,302,61.185,220
2024-07-31 10:30:00+00:00,61.22,61.36,61.2,61.28,339,61.277,257
2024-07-31 10:35:00+00:00,61.31,61.4,61.26,61.36,380,61.32,260
2024-07-31 10:40:00+00:00,61.36,61.37,61.13,61.25,367,61.224,224
2024-07-31 10:45:00+00:00,61.25,61.29,61.09,61.11,319,61.208,224
2024-07-31 10:50:00+00:00,61.12,61.16,60.95,61.05,627,61.056,287
2024-07-31 10:55:00+00:00,61.05,61.54,61.05,61.51,461,61.369,304
2024-07-31 11:00:00+00:00,61.52,61.63,61.39,61.4,341,61.514,221
2024-07-31 11:05:00+00:00,61.39,61.39,61.19,61.23,446,61.265,285
2024-07-31 11:10:00+00:00,61.22,61.27,61.15,61.23,472,61.212,258
2024-07-31 11:15:00+00:00,61.24,61.55,61.07,61.52,431,61.287,267
2024-07-31 11:20:00+00:00,61.53,61.67,61.44,61.64,533,61.522,354
2024-07-31 11:25:00+00:00,61.65,61.8,61.64,61.76,705,61.737,370
2024-07-31 11:30:00+00:00,61.77,62.16,61.74,62.12,1278,61.991,547
2024-07-31 11:35:00+00:00,62.14,62.19,62.08,62.16,691,62.142,315
2024-07-31 11:40:00+00:00,62.15,62.43,62.07,62.41,852,62.203,446
2024-07-31 11:45:00+00:00,62.41,62.53,62.35,62.36,889,62.434,439
2024-07-31 11:50:00+00:00,62.36,62.38,62.13,62.14,578,62.232,415
2024-07-31 11:55:00+00:00,62.11,62.2,62.05,62.17,724,62.107,403
2024-07-31 12:00:00+00:00,62.19,62.26,62.06,62.06,702,62.146,417
2024-07-31 12:05:00+00:00,62.07,62.14,62.01,62.13,353,62.062,215
2024-07-31 12:10:00+00:00,62.15,62.34,62.12,62.32,324,62.251,184
2024-07-31 12:15:00+00:00,62.31,62.34,62.19,62.22,486,62.251,161
2024-07-31 12:20:00+00:00,62.21,62.28,62.17,62.2,355,62.234,205
2024-07-31 12:25:00+00:00,62.22,62.22,61.94,62.04,459,62.036,242
2024-07-31 12:30:00+00:00,62.03,62.2,62.03,62.19,501,62.111,274
2024-07-31 12:35:00+00:00,62.18,62.18,62.01,62.08,244,62.085,172
2024-07-31 12:40:00+00:00,62.1,62.11,61.96,62.04,293,62.045,151
2024-07-31 12:45:00+00:00,62.05,62.14,62.04,62.09,162,62.09,108
2024-07-31 12:50:00+00:00,62.1,62.16,61.94,62.03,414,62.052,244
2024-07-31 12:55:00+00:00,62.02,62.06,61.98,62.05,159,62.013,90
2024-07-31 13:00:00+00:00,62.05,62.21,62.0,62.21,456,62.129,230
2024-07-31 13:05:00+00:00,62.23,62.29,62.1,62.1,213,62.228,127
2024-07-31 13:10:00+00:00,62.12,62.43,62.12,62.43,357,62.257,208
2024-07-31 13:15:00+00:00,62.44,62.49,62.3,62.3,413,62.424,248
2024-07-31 13:20:00+00:00,62.29,62.43,62.29,62.34,335,62.376,184
2024-07-31 13:25:00+00:00,62.3,62.3,62.12,62.18,174,62.198,109
2024-07-31 13:30:00+00:00,62.18,62.19,61.95,62.08,255,62.033,154
2024-07-31 13:35:00+00:00,62.07,62.15,62.03,62.06,137,62.08,88
2024-07-31 13:40:00+00:00,62.05,62.09,61.92,62.07,230,62.022,141
2024-07-31 13:45:00+00:00,62.07,62.11,62.05,62.1,139,62.078,102
2024-07-31 13:50:00+00:00,62.1,62.21,62.09,62.2,168,62.146,107
2024-07-31 13:55:00+00:00,62.2,62.2,62.0,62.03,140,62.099,92
2024-07-31 14:00:00+00:00,62.04,62.16,61.81,61.92,412,61.896,216
2024-07-31 14:05:00+00:00,61.92,62.15,61.92,62.04,439,62.052,328
2024-07-31 14:10:00+00:00,62.05,62.07,61.86,61.93,232,61.963,204
2024-07-31 14:15:00+00:00,61.93,62.02,61.87,61.88,318,61.946,220
2024-07-31 14:20:00+00:00,61.91,61.92,61.77,61.89,508,61.857,286
2024-07-31 14:25:00+00:00,61.88,61.89,61.75,61.83,290,61.809,221
2024-07-31 14:30:00+00:00,61.85,62.06,61.82,61.98,298,61.946,211
2024-07-31 14:35:00+00:00,61.96,61.97,61.67,61.8,392,61.779,250
2024-07-31 14:40:00+00:00,61.8,62.22,61.75,62.17,358,61.976,234
2024-07-31 14:45:00+00:00,62.16,62.48,62.15,62.48,313,62.247,208
2024-07-31 14:50:00+00:00,62.49,62.58,62.39,62.55,683,62.497,372
2024-07-31 14:55:00+00:00,62.55,62.76,62.48,62.74,898,62.599,293
2024-07-31 15:00:00+00:00,62.73,62.94,62.71,62.73,554,62.824,305
2024-07-31 15:05:00+00:00,62.75,62.84,62.55,62.55,367,62.74,223
2024-07-31 15:10:00+00:00,62.55,62.56,62.38,62.48,436,62.462,233
2024-07-31 15:15:00+00:00,62.5,62.61,62.21,62.22,392,62.433,226
2024-07-31 15:20:00+00:00,62.22,62.39,61.94,61.97,449,62.181,273
2024-07-31 15:25:00+00:00,61.99,62.01,61.58,61.64,681,61.755,371
2024-07-31 15:30:00+00:00,61.65,61.75,61.47,61.69,683,61.612,436
2024-07-31 15:35:00+00:00,61.69,61.83,61.54,61.58,738,61.688,413
2024-07-31 15:40:00+00:00,61.58,61.94,61.56,61.88,537,61.771,318
2024-07-31 15:45:00+00:00,61.85,61.92,61.68,61.87,761,61.812,483
2024-07-31 15:50:00+00:00,61.9,62.04,61.61,61.79,1695,61.798,967
2024-07-31 15:55:00+00:00,61.78,61.98,61.76,61.88,3333,61.874,1929
2024-08-01 09:30:00+00:00,61.99,63.56,61.8,63.54,3845,62.352,972
2024-08-01 09:35:00+00:00,63.57,63.8,63.34,63.43,2385,63.594,1515
2024-08-01 09:40:00+00:00,63.43,63.59,63.1,63.26,1467,63.251,917
2024-08-01 09:45:00+00:00,63.27,63.85,63.26,63.74,1460,63.6,791
2024-08-01 09:50:00+00:00,63.73,63.74,63.2,63.3,1230,63.422,665
2024-08-01 09:55:00+00:00,63.3,63.46,63.27,63.37,1088,63.357,628
2024-08-01 10:00:00+00:00,63.32,63.41,63.15,63.3,1394,63.287,793
2024-08-01 10:05:00+00:00,63.3,63.31,62.58,62.59,1044,62.978,519
2024-08-01 10:10:00+00:00,62.61,63.18,62.61,63.14,1371,62.886,649
2024-08-01 10:15:00+00:00,63.12,63.17,62.71,62.76,975,62.915,455
2024-08-01 10:20:00+00:00,62.76,62.77,62.33,62.5,1076,62.516,552
2024-08-01 10:25:00+00:00,62.5,62.69,62.46,62.49,950,62.54,560
2024-08-01 10:30:00+00:00,62.5,62.5,62.12,62.49,992,62.323,540
2024-08-01 10:35:00+00:00,62.47,62.63,62.28,62.51,693,62.456,469
2024-08-01 10:40:00+00:00,62.52,62.64,62.29,62.29,807,62.481,400
2024-08-01 10:45:00+00:00,62.29,62.32,61.99,62.09,768,62.104,418
2024-08-01 10:50:00+00:00,62.09,62.23,62.04,62.11,721,62.119,399
2024-08-01 10:55:00+00:00,62.11,62.21,62.0,62.16,734,62.117,405
2024-08-01 11:00:00+00:00,62.15,62.18,61.75,61.78,820,61.957,395
2024-08-01 11:05:00+00:00,61.78,61.84,61.7,61.83,585,61.772,329
2024-08-01 11:10:00+00:00,61.84,61.96,61.82,61.84,652,61.876,396
2024-08-01 11:15:00+00:00,61.84,62.06,61.83,62.04,708,61.979,469
2024-08-01 11:20:00+00:00,62.01,62.04,61.73,61.83,562,61.891,385
2024-08-01 11:25:00+00:00,61.82,62.02,61.81,61.85,1007,61.955,538
2024-08-01 11:30:00+00:00,61.84,61.84,61.51,61.57,831,61.691,454
2024-08-01 11:35:00+00:00,61.56,61.58,61.42,61.55,547,61.509,386
2024-08-01 11:40:00+00:00,61.55,61.55,61.3,61.37,887,61.396,552
2024-08-01 11:45:00+00:00,61.37,61.37,61.12,61.18,628,61.227,359
2024-08-01 11:50:00+00:00,61.19,61.34,61.16,61.31,694,61.243,418
2024-08-01 11:55:00+00:00,61.32,61.49,61.25,61.44,734,61.365,502
2024-08-01 12:00:00+00:00,61.43,61.58,61.34,61.57,602,61.445,413
2024-08-01 12:05:00+00:00,61.59,61.65,61.47,61.6,750,61.584,520
2024-08-01 12:10:00+00:00,61.61,61.62,61.46,61.59,820,61.544,546
2024-08-01 12:15:00+00:00,61.59,61.76,61.54,61.6,514,61.67,416
2024-08-01 12:20:00+00:00,61.61,61.63,61.22,61.22,653,61.419,342
2024-08-01 12:25:00+00:00,61.23,61.24,61.0,61.2,818,61.119,400
2024-08-01 12:30:00+00:00,61.19,61.2,60.91,61.03,491,61.046,312
2024-08-01 12:35:00+00:00,61.01,61.13,60.94,60.97,957,61.054,429
2024-08-01 12:40:00+00:00,60.96,60.97,60.72,60.87,684,60.852,391
2024-08-01 12:45:00+00:00,60.87,61.07,60.87,61.0,467,60.993,324
2024-08-01 12:50:00+00:00,60.99,60.99,60.82,60.99,316,60.926,196
2024-08-01 12:55:00+00:00,60.99,61.09,60.94,61.05,360,61.009,218
2024-08-01 13:00:00+00:00,61.04,61.05,60.92,60.98,690,60.987,290
2024-08-01 13:05:00+00:00,60.97,60.98,60.71,60.79,369,60.83,190
2024-08-01 13:10:00+00:00,60.81,60.82,60.75,60.76,280,60.788,203
2024-08-01 13:15:00+00:00,60.77,60.79,60.63,60.66,675,60.702,317
2024-08-01 13:20:00+00:00,60.66,60.72,60.57,60.63,420,60.65,210
2024-08-01 13:25:00+00:00,60.64,60.65,60.44,60.53,1358,60.535,583
2024-08-01 13:30:00+00:00,60.52,60.52,60.21,60.25,1167,60.341,474
2024-08-01 13:35:00+00:00,60.24,60.25,60.06,60.09,441,60.127,270
2024-08-01 13:40:00+00:00,60.08,60.12,59.95,59.98,677,60.04,368
2024-08-01 13:45:00+00:00,59.98,60.1,59.98,60.04,521,60.044,337
2024-08-01 13:50:00+00:00,60.06,60.53,60.01,60.46,735,60.242,431
2024-08-01 13:55:00+00:00,60.47,60.75,60.38,60.7,680,60.543,328
2024-08-01 14:00:00+00:00,60.69,60.78,60.61,60.77,781,60.687,551
2024-08-01 14:05:00+00:00,60.75,60.77,60.62,60.65,583,60.687,391
2024-08-01 14:10:00+00:00,60.64,60.64,60.46,60.51,395,60.542,292
2024-08-01 14:15:00+00:00,60.52,60.58,60.4,60.4,498,60.49,260
2024-08-01 14:20:00+00:00,60.42,60.64,60.4,60.43,423,60.542,303
2024-08-01 14:25:00+00:00,60.39,60.45,60.26,60.39,234,60.363,177
2024-08-01 14:30:00+00:00,60.41,60.43,60.18,60.19,304,60.311,230
2024-08-01 14:35:00+00:00,60.19,60.28,60.14,60.19,635,60.215,443
2024-08-01 14:40:00+00:00,60.18,60.22,59.95,59.97,1432,60.076,788
2024-08-01 14:45:00+00:00,59.97,60.0,59.84,59.89,716,59.922,339
2024-08-01 14:50:00+00:00,59.9,59.94,59.7,59.73,668,59.844,378
2024-08-01 14:55:00+00:00,59.73,59.8,59.61,59.73,783,59.721,566
2024-08-01 15:00:00+00:00,59.73,59.82,59.65,59.68,973,59.739,657
2024-08-01 15:05:00+00:00,59.67,59.72,59.46,59.52,1419,59.564,888
2024-08-01 15:10:00+00:00,59.53,60.13,59.52,60.07,1521,59.829,889
2024-08-01 15:15:00+00:00,60.07,60.12,59.75,59.94,1687,59.933,1053
2024-08-01 15:20:00+00:00,59.94,60.01,59.82,60.01,1080,59.907,719
2024-08-01 15:25:00+00:00,60.0,60.13,59.93,60.04,1489,60.041,851
2024-08-01 15:30:00+00:00,60.05,60.17,59.99,60.09,1391,60.107,917
2024-08-01 15:35:00+00:00,60.1,60.2,59.97,60.2,1149,60.066,796
2024-08-01 15:40:00+00:00,60.2,60.23,59.81,59.9,2145,59.992,1151
2024-08-01 15:45:00+00:00,59.9,59.98,59.82,59.84,2048,59.91,1298
2024-08-01 15:50:00+00:00,59.83,60.04,59.59,59.66,3846,59.833,2432
2024-08-01 15:55:00+00:00,59.66,59.97,59.65,59.87,8001,59.848,4026
2024-08-02 09:30:00+00:00,58.45,59.45,57.7,58.85,6930,58.627,2721
2024-08-02 09:35:00+00:00,58.84,59.97,58.78,59.92,3420,59.405,1816
2024-08-02 09:40:00+00:00,59.88,60.38,59.3,59.4,3307,59.886,1933
2024-08-02 09:45:00+00:00,59.42,60.18,59.23,60.07,2184,59.521,1393
2024-08-02 09:50:00+00:00,60.05,60.79,59.94,60.04,2029,60.353,1191
2024-08-02 09:55:00+00:00,60.06,60.28,59.64,60.04,1696,60.004,1102
2024-08-02 10:00:00+00:00,60.0,60.7,59.71,60.59,2430,60.251,1103
2024-08-02 10:05:00+00:00,60.57,60.67,59.78,59.93,3347,60.273,1915
2024-08-02 10:10:00+00:00,59.9,59.96,59.42,59.67,1572,59.708,983
2024-08-02 10:15:00+00:00,59.68,60.05,59.64,59.9,1238,59.873,710
2024-08-02 10:20:00+00:00,59.93,60.01,59.57,59.92,1020,59.773,603
2024-08-02 10:25:00+00:00,59.93,60.15,59.62,59.66,1539,59.921,784
2024-08-02 10:30:00+00:00,59.62,59.67,59.32,59.4,1364,59.505,807
2024-08-02 10:35:00+00:00,59.41,59.41,58.46,58.62,2163,58.853,1046
2024-08-02 10:40:00+00:00,58.62,58.97,58.62,58.75,976,58.816,643
2024-08-02 10:45:00+00:00,58.78,59.13,58.41,59.04,1668,58.752,825
2024-08-02 10:50:00+00:00,59.02,59.22,58.62,58.71,1318,58.87,882
2024-08-02 10:55:00+00:00,58.72,58.75,58.58,58.59,1390,58.649,870
2024-08-02 11:00:00+00:00,58.61,58.77,58.43,58.49,1689,58.608,772
2024-08-02 11:05:00+00:00,58.48,58.53,57.88,58.01,1326,58.06,803
2024-08-02 11:10:00+00:00,58.0,58.66,57.94,58.12,1137,58.265,658
2024-08-02 11:15:00+00:00,58.11,58.14,57.73,57.9,1424,57.88,1036
2024-08-02 11:20:00+00:00,57.91,57.99,57.67,57.93,958,57.81,634
2024-08-02 11:25:00+00:00,57.94,58.3,57.85,58.15,921,58.003,526
2024-08-02 11:30:00+00:00,58.17,59.26,58.15,59.13,2089,58.767,1277
2024-08-02 11:35:00+00:00,59.15,59.85,59.07,59.52,1466,59.528,817
2024-08-02 11:40:00+00:00,59.51,60.04,59.48,59.73,1242,59.778,854
2024-08-02 11:45:00+00:00,59.73,59.82,58.91,58.98,1149,59.316,760
2024-08-02 11:50:00+00:00,59.02,59.11,58.57,58.6,1280,58.765,809
2024-08-02 11:55:00+00:00,58.61,59.29,58.6,59.14,1385,59.005,652
2024-08-02 12:00:00+00:00,59.16,59.3,58.81,59.07,521,59.059,385
2024-08-02 12:05:00+00:00,59.03,59.41,59.0,59.18,653,59.262,441
2024-08-02 12:10:00+00:00,59.16,59.24,58.98,59.2,446,59.105,316
2024-08-02 12:15:00+00:00,59.18,59.5,59.14,59.46,569,59.379,461
2024-08-02 12:20:00+00:00,59.44,59.66,59.41,59.5,757,59.542,590
2024-08-02 12:25:00+00:00,59.49,59.68,59.44,59.55,863,59.561,658
2024-08-02 12:30:00+00:00,59.55,59.59,59.25,59.55,786,59.43,574
2024-08-02 12:35:00+00:00,59.56,59.8,59.44,59.77,693,59.615,575
2024-08-02 12:40:00+00:00,59.76,60.16,59.76,59.91,1489,60.008,931
2024-08-02 12:45:00+00:00,59.9,59.97,59.7,59.9,1052,59.83,774
2024-08-02 12:50:00+00:00,59.91,59.99,59.82,59.87,1406,59.9,964
2024-08-02 12:55:00+00:00,59.9,60.16,59.75,60.02,1021,59.957,733
2024-08-02 13:00:00+00:00,60.03,60.19,59.86,59.93,1153,59.993,719
2024-08-02 13:05:00+00:00,59.93,60.3,59.92,60.28,985,60.107,565
2024-08-02 13:10:00+00:00,60.27,60.38,60.04,60.36,1088,60.173,665
2024-08-02 13:15:00+00:00,60.35,60.36,60.07,60.28,978,60.212,742
2024-08-02 13:20:00+00:00,60.3,60.33,59.93,60.02,1351,60.047,828
2024-08-02 13:25:00+00:00,60.02,60.16,59.99,60.02,1016,60.051,649
2024-08-02 13:30:00+00:00,60.02,60.16,59.99,60.08,1455,60.04,880
2024-08-02 13:35:00+00:00,60.05,60.1,59.88,60.0,2544,60.001,1462
2024-08-02 13:40:00+00:00,60.01,60.04,59.66,59.85,1660,59.874,1059
2024-08-02 13:45:00+00:00,59.86,60.04,59.76,59.79,1229,59.934,796
2024-08-02 13:50:00+00:00,59.79,60.12,59.78,60.07,1127,59.972,733
2024-08-02 13:55:00+00:00,60.06,60.11,59.97,59.99,730,60.035,541
2024-08-02 14:00:00+00:00,59.99,60.22,59.97,60.17,1356,60.035,736
2024-08-02 14:05:00+00:00,60.16,60.41,60.15,60.25,792,60.324,514
2024-08-02 14:10:00+00:00,60.25,60.32,60.0,60.03,749,60.168,521
2024-08-02 14:15:00+00:00,60.01,60.08,59.96,60.07,1441,60.008,918
2024-08-02 14:20:00+00:00,60.06,60.33,60.05,60.23,904,60.235,668
2024-08-02 14:25:00+00:00,60.23,60.39,60.2,60.36,837,60.277,635
2024-08-02 14:30:00+00:00,60.36,60.52,60.18,60.18,1115,60.406,734
2024-08-02 14:35:00+00:00,60.16,60.16,59.97,60.16,1201,60.057,946
2024-08-02 14:40:00+00:00,60.14,60.18,60.0,60.03,724,60.084,550
2024-08-02 14:45:00+00:00,60.02,60.11,59.98,60.0,1154,60.018,839
2024-08-02 14:50:00+00:00,60.0,60.08,59.96,60.06,1327,60.006,921
2024-08-02 14:55:00+00:00,60.06,60.12,59.8,59.97,1026,59.976,706
2024-08-02 15:00:00+00:00,60.0,60.1,59.93,59.95,948,60.011,560
2024-08-02 15:05:00+00:00,59.95,60.19,59.91,60.18,1376,60.049,883
2024-08-02 15:10:00+00:00,60.17,60.21,60.08,60.21,1607,60.116,544
2024-08-02 15:15:00+00:00,60.2,60.47,60.17,60.43,1257,60.349,936
2024-08-02 15:20:00+00:00,60.45,60.55,60.27,60.43,1645,60.428,1028
2024-08-02 15:25:00+00:00,60.43,60.73,60.41,60.67,1557,60.552,1141
2024-08-02 15:30:00+00:00,60.68,60.82,60.48,60.58,2261,60.647,1716
2024-08-02 15:35:00+00:00,60.58,60.6,60.23,60.28,1902,60.413,1375
2024-08-02 15:40:00+00:00,60.27,60.46,60.24,60.38,2389,60.362,1632
2024-08-02 15:45:00+00:00,60.36,60.54,60.27,60.33,1493,60.394,1151
2024-08-02 15:50:00+00:00,60.34,60.44,60.2,60.22,4312,60.324,3333
2024-08-02 15:55:00+00:00,60.22,60.49,60.11,60.39,10511,60.317,4612
2024-08-05 09:30:00+00:00,55.0,57.27,55.0,56.76,5129,56.03,1213
2024-08-05 09:35:00+00:00,56.69,57.19,56.09,56.63,2303,56.664,1457
2024-08-05 09:40:00+00:00,56.57,56.62,55.43,55.71,2637,55.883,1452
2024-08-05 09:45:00+00:00,55.78,56.55,55.55,56.49,1931,56.125,1092
2024-08-05 09:50:00+00:00,56.47,56.47,55.15,55.39,2152,55.749,1494
2024-08-05 09:55:00+00:00,55.31,55.71,55.19,55.37,1365,55.463,868
2024-08-05 10:00:00+00:00,55.41,57.08,55.41,56.87,3774,56.67,1833
2024-08-05 10:05:00+00:00,56.84,57.19,56.55,56.92,1409,56.833,710
2024-08-05 10:10:00+00:00,56.87,57.0,56.53,56.9,812,56.752,579
2024-08-05 10:15:00+00:00,56.87,57.25,56.64,57.25,993,56.925,503
2024-08-05 10:20:00+00:00,57.19,57.22,56.65,56.92,953,56.828,482
2024-08-05 10:25:00+00:00,56.88,57.32,56.58,56.6,1693,56.987,810
2024-08-05 10:30:00+00:00,56.58,57.89,56.56,57.85,997,57.161,593
2024-08-05 10:35:00+00:00,57.87,57.91,57.36,57.68,875,57.691,472
2024-08-05 10:40:00+00:00,57.64,57.67,57.23,57.23,1024,57.52,487
2024-08-05 10:45:00+00:00,57.21,57.72,57.14,57.19,1629,57.434,818
2024-08-05 10:50:00+00:00,57.19,57.72,57.04,57.62,1032,57.326,610
2024-08-05 10:55:00+00:00,57.61,57.64,57.12,57.26,1123,57.278,724
2024-08-05 11:00:00+00:00,57.3,57.41,56.89,56.92,974,57.119,632
2024-08-05 11:05:00+00:00,56.92,57.58,56.91,57.58,838,57.279,504
2024-08-05 11:10:00+00:00,57.55,58.06,57.4,58.04,1523,57.843,978
2024-08-05 11:15:00+00:00,58.07,58.41,58.04,58.27,1412,58.232,997
2024-08-05 11:20:00+00:00,58.26,58.43,57.87,58.1,846,58.195,574
2024-08-05 11:25:00+00:00,58.09,58.22,57.81,57.86,697,58.024,455
2024-08-05 11:30:00+00:00,57.82,58.22,57.81,58.18,656,58.005,447
2024-08-05 11:35:00+00:00,58.14,58.66,58.1,58.53,955,58.379,505
2024-08-05 11:40:00+00:00,58.54,58.55,58.32,58.38,364,58.445,267
2024-08-05 11:45:00+00:00,58.38,58.56,58.35,58.43,507,58.448,347
2024-08-05 11:50:00+00:00,58.41,58.43,58.21,58.3,833,58.298,535
2024-08-05 11:55:00+00:00,58.29,58.66,58.18,58.58,665,58.388,499
2024-08-05 12:00:00+00:00,58.56,58.8,58.44,58.58,511,58.622,284
2024-08-05 12:05:00+00:00,58.54,58.68,58.37,58.59,473,58.572,291
2024-08-05 12:10:00+00:00,58.58,58.67,58.45,58.63,404,58.546,265
2024-08-05 12:15:00+00:00,58.63,58.83,58.54,58.81,622,58.684,362
2024-08-05 12:20:00+00:00,58.79,58.9,58.65,58.9,332,58.787,245
2024-08-05 12:25:00+00:00,58.89,59.04,58.81,58.9,540,58.922,378
2024-08-05 12:30:00+00:00,58.89,59.13,58.65,59.05,1193,58.888,645
2024-08-05 12:35:00+00:00,59.05,59.12,58.65,58.83,843,58.947,536
2024-08-05 12:40:00+00:00,58.84,59.24,58.75,59.0,1089,59.003,550
2024-08-05 12:45:00+00:00,58.99,59.0,58.73,58.8,540,58.848,339
2024-08-05 12:50:00+00:00,58.76,58.81,58.58,58.65,340,58.687,272
2024-08-05 12:55:00+00:00,58.63,58.85,58.54,58.84,407,58.689,316
2024-08-05 13:00:00+00:00,58.81,58.91,58.64,58.75,341,58.774,257
2024-08-05 13:05:00+00:00,58.72,58.78,58.51,58.51,834,58.66,467
2024-08-05 13:10:00+00:00,58.5,58.78,58.48,58.76,710,58.626,374
2024-08-05 13:15:00+00:00,58.75,58.76,58.61,58.64,1430,58.699,533
2024-08-05 13:20:00+00:00,58.65,58.73,58.53,58.53,1366,58.681,260
2024-08-05 13:25:00+00:00,58.56,58.8,58.47,58.59,451,58.642,268
2024-08-05 13:30:00+00:00,58.58,58.81,58.51,58.79,691,58.687,448
2024-08-05 13:35:00+00:00,58.79,58.79,58.47,58.53,595,58.652,443
2024-08-05 13:40:00+00:00,58.53,58.77,58.53,58.69,510,58.686,380
2024-08-05 13:45:00+00:00,58.71,58.73,58.49,58.51,510,58.638,356
2024-08-05 13:50:00+00:00,58.51,58.54,58.38,58.44,668,58.466,460
2024-08-05 13:55:00+00:00,58.45,58.46,58.28,58.32,1371,58.359,279
2024-08-05 14:00:00+00:00,58.32,58.33,57.93,58.03,1221,58.034,561
2024-08-05 14:05:00+00:00,58.03,58.15,58.01,58.07,497,58.066,384
2024-08-05 14:10:00+00:00,58.07,58.1,57.93,57.95,660,58.018,420
2024-08-05 14:15:00+00:00,57.95,58.1,57.81,58.0,1327,57.898,633
2024-08-05 14:20:00+00:00,58.01,58.09,57.94,57.99,565,58.014,328
2024-08-05 14:25:00+00:00,58.0,58.11,57.97,58.05,446,58.038,342
2024-08-05 14:30:00+00:00,58.04,58.14,57.93,57.97,715,58.037,428
2024-08-05 14:35:00+00:00,57.97,58.02,57.78,57.82,523,57.894,388
2024-08-05 14:40:00+00:00,57.84,57.85,57.61,57.61,764,57.717,476
2024-08-05 14:45:00+00:00,57.61,57.69,57.52,57.54,597,57.609,468
2024-08-05 14:50:00+00:00,57.53,57.63,57.36,57.36,907,57.512,494
2024-08-05 14:55:00+00:00,57.38,57.5,57.24,57.25,612,57.375,366
2024-08-05 15:00:00+00:00,57.26,57.65,57.26,57.42,1212,57.45,664
2024-08-05 15:05:00+00:00,57.41,57.44,56.99,57.01,936,57.159,528
2024-08-05 15:10:00+00:00,56.99,57.08,56.76,56.77,934,56.944,622
2024-08-05 15:15:00+00:00,56.76,56.79,56.61,56.73,1240,56.696,867
2024-08-05 15:20:00+00:00,56.74,57.04,56.74,56.97,1186,56.928,673
2024-08-05 15:25:00+00:00,56.97,57.2,56.9,57.04,1119,57.052,618
2024-08-05 15:30:00+00:00,57.04,57.13,56.82,56.93,976,56.934,694
2024-08-05 15:35:00+00:00,56.93,57.08,56.9,57.0,929,56.994,682
2024-08-05 15:40:00+00:00,57.01,57.09,56.85,57.03,1477,56.956,954
2024-08-05 15:45:00+00:00,57.02,57.15,56.83,56.94,1776,56.966,1099
2024-08-05 15:50:00+00:00,56.96,57.19,56.91,57.16,3133,57.071,1998
2024-08-05 15:55:00+00:00,57.17,57.29,56.9,57.28,8636,57.08,4519
2024-08-06 09:30:00+00:00,57.4,57.56,56.62,56.68,2792,57.209,910
2024-08-06 09:35:00+00:00,56.66,56.74,56.25,56.61,1839,56.529,1127
2024-08-06 09:40:00+00:00,56.6,57.34,56.44,57.31,1941,56.875,1301
2024-08-06 09:45:00+00:00,57.31,57.4,56.91,57.23,3001,57.203,1119
2024-08-06 09:50:00+00:00,57.23,57.91,57.23,57.78,2162,57.717,1182
2024-08-06 09:55:00+00:00,57.77,57.94,57.63,57.81,1089,57.785,738
2024-08-06 10:00:00+00:00,57.78,57.93,57.53,57.67,1329,57.796,828
2024-08-06 10:05:00+00:00,57.64,57.88,57.38,57.73,807,57.717,521
2024-08-06 10:10:00+00:00,57.75,57.88,57.71,57.74,856,57.786,500
2024-08-06 10:15:00+00:00,57.8,57.95,57.55,57.91,534,57.748,385
2024-08-06 10:20:00+00:00,57.9,58.03,57.66,57.99,1099,57.831,705
2024-08-06 10:25:00+00:00,58.01,58.08,57.84,57.89,1372,57.934,606
2024-08-06 10:30:00+00:00,57.89,58.05,57.75,58.04,1078,57.849,802
2024-08-06 10:35:00+00:00,58.04,58.27,57.96,58.05,1017,58.067,491
2024-08-06 10:40:00+00:00,58.06,58.15,58.02,58.12,243,58.076,159
2024-08-06 10:45:00+00:00,58.1,58.38,58.04,58.28,945,58.209,361
2024-08-06 10:50:00+00:00,58.28,58.28,58.0,58.04,472,58.14,275
2024-08-06 10:55:00+00:00,58.04,58.07,57.89,58.01,790,57.96,507
2024-08-06 11:00:00+00:00,58.01,58.18,57.92,58.13,446,58.053,292
2024-08-06 11:05:00+00:00,58.11,58.18,58.0,58.03,556,58.088,295
2024-08-06 11:10:00+00:00,58.05,58.06,57.84,57.94,654,57.98,387
2024-08-06 11:15:00+00:00,57.95,58.08,57.84,57.98,580,57.972,398
2024-08-06 11:20:00+00:00,57.99,58.11,57.89,57.99,462,57.994,334
2024-08-06 11:25:00+00:00,57.98,58.02,57.71,57.74,743,57.826,504
2024-08-06 11:30:00+00:00,57.73,58.03,57.73,57.99,842,57.841,565
2024-08-06 11:35:00+00:00,58.0,58.05,57.87,57.92,420,57.956,324
2024-08-06 11:40:00+00:00,57.92,57.99,57.76,57.9,908,57.903,484
2024-08-06 11:45:00+00:00,57.86,58.0,57.71,57.98,465,57.837,276
2024-08-06 11:50:00+00:00,58.02,58.02,57.86,57.91,416,57.942,242
2024-08-06 11:55:00+00:00,57.91,57.96,57.86,57.94,196,57.91,152
2024-08-06 12:00:00+00:00,57.94,58.0,57.78,57.8,633,57.857,389
2024-08-06 12:05:00+00:00,57.81,57.97,57.76,57.97,419,57.851,214
2024-08-06 12:10:00+00:00,57.96,58.04,57.87,57.9,362,57.933,164
2024-08-06 12:15:00+00:00,57.91,58.03,57.84,57.97,401,57.896,177
2024-08-06 12:20:00+00:00,57.95,57.96,57.8,57.91,632,57.854,254
2024-08-06 12:25:00+00:00,57.91,57.91,57.81,57.86,328,57.864,234
2024-08-06 12:30:00+00:00,57.86,57.96,57.76,57.95,471,57.866,309
2024-08-06 12:35:00+00:00,57.95,58.0,57.83,57.99,548,57.891,308
2024-08-06 12:40:00+00:00,58.02,58.04,57.9,57.9,236,57.983,161
2024-08-06 12:45:00+00:00,57.91,57.97,57.9,57.93,248,57.947,117
2024-08-06 12:50:00+00:00,57.93,58.23,57.92,58.19,517,58.098,247
2024-08-06 12:55:00+00:00,58.18,58.27,58.15,58.21,260,58.208,183
2024-08-06 13:00:00+00:00,58.22,58.37,58.17,58.35,462,58.258,216
2024-08-06 13:05:00+00:00,58.34,58.37,58.14,58.2,321,58.251,233
2024-08-06 13:10:00+00:00,58.2,58.25,58.14,58.18,218,58.198,123
2024-08-06 13:15:00+00:00,58.21,58.21,58.07,58.12,438,58.127,285
2024-08-06 13:20:00+00:00,58.12,58.21,58.03,58.05,256,58.119,156
2024-08-06 13:25:00+00:00,58.06,58.24,58.03,58.19,244,58.159,158
2024-08-06 13:30:00+00:00,58.2,58.39,58.18,58.19,415,58.286,259
2024-08-06 13:35:00+00:00,58.2,58.22,58.16,58.18,181,58.188,125
2024-08-06 13:40:00+00:00,58.17,58.18,57.94,58.03,264,58.073,177
2024-08-06 13:45:00+00:00,58.01,58.11,57.9,58.1,260,58.011,125
2024-08-06 13:50:00+00:00,58.1,58.15,58.05,58.12,175,58.106,113
2024-08-06 13:55:00+00:00,58.12,58.16,58.05,58.07,219,58.115,123
2024-08-06 14:00:00+00:00,58.07,58.08,57.95,58.05,280,58.023,158
2024-08-06 14:05:00+00:00,58.05,58.08,57.96,58.05,242,58.02,149
2024-08-06 14:10:00+00:00,58.07,58.07,58.01,58.05,228,58.039,159
2024-08-06 14:15:00+00:00,58.05,58.2,58.05,58.18,360,58.112,188
2024-08-06 14:20:00+00:00,58.18,58.41,58.13,58.38,442,58.27,324
2024-08-06 14:25:00+00:00,58.37,58.42,58.27,58.36,613,58.369,341
2024-08-06 14:30:00+00:00,58.36,58.41,58.27,58.31,731,58.353,376
2024-08-06 14:35:00+00:00,58.32,58.43,58.29,58.39,554,58.338,246
2024-08-06 14:40:00+00:00,58.39,58.42,58.31,58.38,262,58.376,193
2024-08-06 14:45:00+00:00,58.38,58.55,58.34,58.51,1002,58.463,397
2024-08-06 14:50:00+00:00,58.51,58.61,58.47,58.53,362,58.529,246
2024-08-06 14:55:00+00:00,58.55,58.58,58.29,58.3,573,58.451,366
2024-08-06 15:00:00+00:00,58.3,58.31,58.0,58.04,725,58.204,454
2024-08-06 15:05:00+00:00,58.06,58.08,57.62,57.78,707,57.837,440
2024-08-06 15:10:00+00:00,57.78,57.93,57.74,57.75,616,57.817,312
2024-08-06 15:15:00+00:00,57.75,57.77,57.52,57.71,586,57.664,395
2024-08-06 15:20:00+00:00,57.71,57.98,57.64,57.96,548,57.848,371
2024-08-06 15:25:00+00:00,57.97,58.05,57.83,57.86,497,57.946,323
2024-08-06 15:30:00+00:00,57.87,57.96,57.79,57.96,577,57.886,384
2024-08-06 15:35:00+00:00,57.95,57.97,57.67,57.7,958,57.78,478
2024-08-06 15:40:00+00:00,57.72,57.76,57.53,57.58,794,57.659,517
2024-08-06 15:45:00+00:00,57.58,57.68,57.43,57.45,1125,57.578,784
2024-08-06 15:50:00+00:00,57.44,57.64,57.36,57.39,1773,57.484,1302
2024-08-06 15:55:00+00:00,57.39,57.45,57.14,57.22,3351,57.271,2021
2024-08-07 09:30:00+00:00,58.4,59.32,58.32,59.28,2049,58.727,673
2024-08-07 09:35:00+00:00,59.27,59.57,59.1,59.22,1952,59.274,1330
2024-08-07 09:40:00+00:00,59.21,59.45,59.11,59.27,1240,59.299,773
2024-08-07 09:45:00+00:00,59.27,59.57,59.14,59.25,1136,59.327,690
2024-08-07 09:50:00+00:00,59.27,59.52,59.11,59.41,2232,59.287,837
2024-08-07 09:55:00+00:00,59.4,59.76,59.32,59.42,934,59.515,469
2024-08-07 10:00:00+00:00,59.38,59.6,59.22,59.27,1710,59.358,900
2024-08-07 10:05:00+00:00,59.27,59.69,59.26,59.65,1087,59.397,521
2024-08-07 10:10:00+00:00,59.63,59.78,59.5,59.55,1221,59.687,385
2024-08-07 10:15:00+00:00,59.53,59.58,59.18,59.27,893,59.37,476
2024-08-07 10:20:00+00:00,59.28,59.63,59.28,59.53,688,59.536,412
2024-08-07 10:25:00+00:00,59.54,59.55,59.16,59.28,1494,59.292,668
2024-08-07 10:30:00+00:00,59.26,59.41,59.19,59.29,659,59.304,476
2024-08-07 10:35:00+00:00,59.27,59.31,59.15,59.17,879,59.204,427
2024-08-07 10:40:00+00:00,59.18,59.35,59.15,59.33,694,59.285,284
2024-08-07 10:45:00+00:00,59.35,59.74,59.29,59.58,457,59.542,285
2024-08-07 10:50:00+00:00,59.58,59.62,59.38,59.43,438,59.499,291
2024-08-07 10:55:00+00:00,59.42,59.59,59.41,59.44,370,59.504,211
2024-08-07 11:00:00+00:00,59.47,59.56,59.35,59.51,424,59.471,209
2024-08-07 11:05:00+00:00,59.51,59.73,59.5,59.67,414,59.653,290
2024-08-07 11:10:00+00:00,59.68,59.76,59.43,59.48,308,59.581,216
2024-08-07 11:15:00+00:00,59.47,59.5,59.24,59.28,500,59.318,304
2024-08-07 11:20:00+00:00,59.3,59.5,59.25,59.37,396,59.391,257
2024-08-07 11:25:00+00:00,59.38,59.44,59.27,59.28,330,59.346,241
2024-08-07 11:30:00+00:00,59.29,59.42,59.29,59.4,425,59.371,256
2024-08-07 11:35:00+00:00,59.39,59.48,59.34,59.43,375,59.41,249
2024-08-07 11:40:00+00:00,59.41,59.43,59.25,59.25,696,59.332,374
2024-08-07 11:45:00+00:00,59.25,59.29,59.03,59.17,1381,59.157,657
2024-08-07 11:50:00+00:00,59.17,59.55,59.16,59.51,607,59.373,385
2024-08-07 11:55:00+00:00,59.54,59.6,59.43,59.48,315,59.498,170
2024-08-07 12:00:00+00:00,59.48,59.51,59.08,59.13,403,59.286,293
2024-08-07 12:05:00+00:00,59.14,59.23,59.08,59.11,397,59.169,250
2024-08-07 12:10:00+00:00,59.11,59.2,59.08,59.18,340,59.135,231
2024-08-07 12:15:00+00:00,59.17,59.24,59.02,59.05,676,59.086,479
2024-08-07 12:20:00+00:00,59.03,59.29,59.0,59.27,742,59.092,356
2024-08-07 12:25:00+00:00,59.27,59.35,59.19,59.28,265,59.266,196
2024-08-07 12:30:00+00:00,59.27,59.31,59.17,59.31,196,59.229,154
2024-08-07 12:35:00+00:00,59.32,59.32,59.21,59.27,160,59.276,110
2024-08-07 12:40:00+00:00,59.27,59.34,59.13,59.14,285,59.265,166
2024-08-07 12:45:00+00:00,59.15,59.24,58.98,59.01,616,59.047,309
2024-08-07 12:50:00+00:00,59.02,59.03,58.87,58.91,623,58.96,426
2024-08-07 12:55:00+00:00,58.93,59.11,58.86,58.96,275,58.993,190
2024-08-07 13:00:00+00:00,58.96,59.03,58.71,58.83,415,58.86,302
2024-08-07 13:05:00+00:00,58.8,58.88,58.73,58.74,335,58.795,279
2024-08-07 13:10:00+00:00,58.73,58.83,58.61,58.68,516,58.674,352
2024-08-07 13:15:00+00:00,58.67,58.67,58.43,58.48,621,58.536,437
2024-08-07 13:20:00+00:00,58.47,58.67,58.47,58.66,350,58.584,258
2024-08-07 13:25:00+00:00,58.68,58.82,58.56,58.58,397,58.731,257
2024-08-07 13:30:00+00:00,58.58,58.76,58.57,58.69,232,58.672,177
2024-08-07 13:35:00+00:00,58.69,58.76,58.54,58.54,301,58.679,213
2024-08-07 13:40:00+00:00,58.57,58.59,58.37,58.42,300,58.446,210
2024-08-07 13:45:00+00:00,58.41,58.5,58.25,58.26,546,58.375,374
2024-08-07 13:50:00+00:00,58.26,58.3,58.1,58.25,547,58.208,347
2024-08-07 13:55:00+00:00,58.24,58.26,57.99,58.07,564,58.106,398
2024-08-07 14:00:00+00:00,58.06,58.21,58.0,58.03,619,58.116,293
2024-08-07 14:05:00+00:00,58.05,58.11,57.95,57.98,486,58.018,340
2024-08-07 14:10:00+00:00,57.96,58.0,57.73,57.75,781,57.861,459
2024-08-07 14:15:00+00:00,57.74,57.97,57.74,57.87,2932,57.817,392
2024-08-07 14:20:00+00:00,57.87,58.04,57.83,57.96,623,57.918,362
2024-08-07 14:25:00+00:00,57.98,58.11,57.97,57.98,447,58.045,240
2024-08-07 14:30:00+00:00,57.98,57.99,57.78,57.82,457,57.849,340
2024-08-07 14:35:00+00:00,57.82,57.96,57.8,57.87,1060,57.848,332
2024-08-07 14:40:00+00:00,57.86,58.04,57.85,57.86,392,57.953,238
2024-08-07 14:45:00+00:00,57.9,57.94,57.66,57.82,1895,57.814,776
2024-08-07 14:50:00+00:00,57.8,57.93,57.73,57.89,264,57.839,193
2024-08-07 14:55:00+00:00,57.9,58.08,57.88,57.99,441,57.961,293
2024-08-07 15:00:00+00:00,58.0,58.42,57.87,58.42,841,58.209,514
2024-08-07 15:05:00+00:00,58.4,58.48,58.3,58.36,523,58.403,365
2024-08-07 15:10:00+00:00,58.34,58.4,58.15,58.18,385,58.329,300
2024-08-07 15:15:00+00:00,58.19,58.41,58.19,58.4,932,58.301,622
2024-08-07 15:20:00+00:00,58.4,58.48,58.3,58.33,608,58.374,436
2024-08-07 15:25:00+00:00,58.32,58.33,58.15,58.25,719,58.229,573
2024-08-07 15:30:00+00:00,58.24,58.25,58.04,58.07,674,58.139,527
2024-08-07 15:35:00+00:00,58.07,58.19,58.04,58.12,526,58.12,461
2024-08-07 15:40:00+00:00,58.13,58.13,57.94,58.0,663,58.008,493
2024-08-07 15:45:00+00:00,58.0,58.09,57.96,58.07,1062,58.032,761
2024-08-07 15:50:00+00:00,58.06,58.11,57.93,58.02,2045,58.03,1471
2024-08-07 15:55:00+00:00,58.04,58.11,58.0,58.09,6445,58.056,3416
2024-08-08 09:30:00+00:00,59.23,60.12,59.07,60.09,1988,59.452,645
2024-08-08 09:35:00+00:00,60.06,60.16,59.61,59.99,1215,59.922,708
2024-08-08 09:40:00+00:00,59.99,60.39,59.89,60.05,1684,60.229,1055
2024-08-08 09:45:00+00:00,60.0,60.28,59.9,60.04,1210,60.053,720
2024-08-08 09:50:00+00:00,60.05,60.58,59.95,60.56,1310,60.361,561
2024-08-08 09:55:00+00:00,60.55,60.6,60.29,60.54,1240,60.462,615
2024-08-08 10:00:00+00:00,60.52,60.86,60.47,60.47,2286,60.712,937
2024-08-08 10:05:00+00:00,60.48,60.53,60.21,60.32,762,60.352,424
2024-08-08 10:10:00+00:00,60.3,60.49,60.24,60.4,487,60.367,298
2024-08-08 10:15:00+00:00,60.37,60.51,60.22,60.25,646,60.339,368
2024-08-08 10:20:00+00:00,60.27,60.45,60.2,60.45,491,60.306,309
2024-08-08 10:25:00+00:00,60.44,60.56,60.39,60.46,531,60.469,247
2024-08-08 10:30:00+00:00,60.45,60.49,60.32,60.47,455,60.431,260
2024-08-08 10:35:00+00:00,60.45,60.69,60.4,60.63,686,60.58,421
2024-08-08 10:40:00+00:00,60.61,60.61,60.39,60.44,529,60.515,368
2024-08-08 10:45:00+00:00,60.46,60.66,60.37,60.65,504,60.53,308
2024-08-08 10:50:00+00:00,60.63,60.71,60.52,60.68,490,60.625,273
2024-08-08 10:55:00+00:00,60.69,60.93,60.64,60.81,886,60.795,393
2024-08-08 11:00:00+00:00,60.84,60.84,60.57,60.7,410,60.693,271
2024-08-08 11:05:00+00:00,60.7,60.79,60.56,60.57,440,60.684,226
2024-08-08 11:10:00+00:00,60.56,60.62,60.3,60.38,643,60.425,340
2024-08-08 11:15:00+00:00,60.39,60.54,60.33,60.54,558,60.427,251
2024-08-08 11:20:00+00:00,60.54,60.86,60.48,60.85,612,60.671,302
2024-08-08 11:25:00+00:00,60.85,61.02,60.79,60.92,1007,60.94,550
2024-08-08 11:30:00+00:00,60.92,60.99,60.71,60.72,441,60.851,241
2024-08-08 11:35:00+00:00,60.73,60.82,60.59,60.65,400,60.679,262
2024-08-08 11:40:00+00:00,60.61,60.62,60.42,60.45,303,60.535,188
2024-08-08 11:45:00+00:00,60.44,60.55,60.36,60.53,343,60.453,202
2024-08-08 11:50:00+00:00,60.53,60.74,60.53,60.72,216,60.629,157
2024-08-08 11:55:00+00:00,60.72,60.74,60.62,60.63,224,60.681,131
2024-08-08 12:00:00+00:00,60.64,60.77,60.56,60.76,268,60.667,201
2024-08-08 12:05:00+00:00,60.76,60.81,60.67,60.75,290,60.738,158
2024-08-08 12:10:00+00:00,60.74,60.77,60.66,60.74,433,60.729,229
2024-08-08 12:15:00+00:00,60.75,60.76,60.64,60.71,299,60.692,203
2024-08-08 12:20:00+00:00,60.72,60.82,60.72,60.82,288,60.77,180
2024-08-08 12:25:00+00:00,60.8,60.99,60.79,60.98,451,60.895,306
2024-08-08 12:30:00+00:00,61.0,61.01,60.75,60.82,670,60.869,362
2024-08-08 12:35:00+00:00,60.8,60.82,60.48,60.6,395,60.611,248
2024-08-08 12:40:00+00:00,60.6,60.67,60.5,60.64,314,60.597,195
2024-08-08 12:45:00+00:00,60.65,60.72,60.54,60.72,304,60.659,162
2024-08-08 12:50:00+00:00,60.71,60.73,60.5,60.69,254,60.621,148
2024-08-08 12:55:00+00:00,60.7,60.7,60.45,60.47,218,60.603,104
2024-08-08 13:00:00+00:00,60.49,60.52,60.34,60.44,547,60.418,322
2024-08-08 13:05:00+00:00,60.44,60.52,60.35,60.52,259,60.422,167
2024-08-08 13:10:00+00:00,60.51,60.64,60.48,60.63,253,60.564,167
2024-08-08 13:15:00+00:00,60.63,60.7,60.54,60.69,410,60.587,233
2024-08-08 13:20:00+00:00,60.69,60.74,60.6,60.64,273,60.676,167
2024-08-08 13:25:00+00:00,60.64,60.82,60.64,60.76,314,60.747,186
2024-08-08 13:30:00+00:00,60.77,60.87,60.74,60.82,315,60.784,189
2024-08-08 13:35:00+00:00,60.81,60.82,60.69,60.76,275,60.765,172
2024-08-08 13:40:00+00:00,60.75,60.8,60.73,60.76,254,60.766,149
2024-08-08 13:45:00+00:00,60.76,60.85,60.74,60.85,302,60.807,170
2024-08-08 13:50:00+00:00,60.84,60.91,60.8,60.9,347,60.852,216
2024-08-08 13:55:00+00:00,60.9,60.91,60.77,60.78,250,60.842,172
2024-08-08 14:00:00+00:00,60.77,60.91,60.72,60.91,467,60.81,310
2024-08-08 14:05:00+00:00,60.89,60.96,60.84,60.88,318,60.899,224
2024-08-08 14:10:00+00:00,60.88,60.97,60.84,60.97,267,60.897,169
2024-08-08 14:15:00+00:00,60.97,61.08,60.94,61.07,468,60.995,245
2024-08-08 14:20:00+00:00,61.07,61.11,60.98,61.06,385,61.05,215
2024-08-08 14:25:00+00:00,61.06,61.06,60.94,61.05,511,61.015,319
2024-08-08 14:30:00+00:00,61.06,61.15,61.02,61.12,414,61.091,298
2024-08-08 14:35:00+00:00,61.12,61.12,61.0,61.01,334,61.057,175
2024-08-08 14:40:00+00:00,61.0,61.0,60.84,60.92,712,60.919,309
2024-08-08 14:45:00+00:00,60.93,61.01,60.92,61.0,653,60.968,257
2024-08-08 14:50:00+00:00,61.0,61.13,60.99,61.1,322,61.053,214
2024-08-08 14:55:00+00:00,61.1,61.16,61.03,61.03,306,61.107,159
2024-08-08 15:00:00+00:00,61.03,61.04,60.86,60.86,353,60.98,255
2024-08-08 15:05:00+00:00,60.86,61.15,60.83,61.13,302,60.987,206
2024-08-08 15:10:00+00:00,61.14,61.31,61.13,61.2,691,61.225,345
2024-08-08 15:15:00+00:00,61.21,61.28,61.17,61.26,368,61.247,254
2024-08-08 15:20:00+00:00,61.28,61.38,61.27,61.3,600,61.336,398
2024-08-08 15:25:00+00:00,61.29,61.41,61.23,61.23,688,61.34,442
2024-08-08 15:30:00+00:00,61.23,61.25,61.07,61.2,472,61.194,315
2024-08-08 15:35:00+00:00,61.19,61.19,60.98,61.08,674,61.057,350
2024-08-08 15:40:00+00:00,61.08,61.37,61.04,61.33,729,61.185,464
2024-08-08 15:45:00+00:00,61.32,61.36,61.19,61.22,952,61.28,668
2024-08-08 15:50:00+00:00,61.21,61.45,61.17,61.41,1945,61.299,1331
2024-08-08 15:55:00+00:00,61.41,61.42,61.11,61.21,5307,61.219,2816
2024-08-09 09:30:00+00:00,61.78,62.19,61.31,61.5,1633,61.711,481
2024-08-09 09:35:00+00:00,61.44,61.65,61.21,61.36,735,61.433,462
2024-08-09 09:40:00+00:00,61.38,61.51,61.2,61.22,727,61.333,452
2024-08-09 09:45:00+00:00,61.24,61.32,60.91,61.01,1577,61.062,713
2024-08-09 09:50:00+00:00,61.03,61.29,61.0,61.19,1379,61.12,365
2024-08-09 09:55:00+00:00,61.23,61.23,60.7,60.96,610,60.889,312
2024-08-09 10:00:00+00:00,60.93,61.42,60.76,61.42,964,61.057,463
2024-08-09 10:05:00+00:00,61.4,61.75,61.36,61.52,1182,61.601,718
2024-08-09 10:10:00+00:00,61.52,61.87,61.52,61.72,539,61.725,337
2024-08-09 10:15:00+00:00,61.74,61.83,61.49,61.68,256,61.683,189
2024-08-09 10:20:00+00:00,61.68,61.97,61.63,61.91,508,61.827,197
2024-08-09 10:25:00+00:00,61.93,62.07,61.91,61.93,353,61.987,177
2024-08-09 10:30:00+00:00,61.91,61.95,61.67,61.74,487,61.796,214
2024-08-09 10:35:00+00:00,61.77,61.94,61.63,61.86,285,61.837,144
2024-08-09 10:40:00+00:00,61.86,62.06,61.82,61.87,412,61.942,220
2024-08-09 10:45:00+00:00,61.9,62.17,61.9,62.11,501,62.093,257
2024-08-09 10:50:00+00:00,62.11,62.28,62.05,62.15,448,62.15,270
2024-08-09 10:55:00+00:00,62.14,62.27,61.98,62.01,320,62.146,209
2024-08-09 11:00:00+00:00,62.0,62.28,62.0,62.26,404,62.149,205
2024-08-09 11:05:00+00:00,62.28,62.45,62.2,62.31,309,62.305,203
2024-08-09 11:10:00+00:00,62.29,62.3,62.16,62.19,248,62.244,153
2024-08-09 11:15:00+00:00,62.2,62.46,62.19,62.38,245,62.359,139
2024-08-09 11:20:00+00:00,62.37,62.4,62.22,62.31,329,62.317,196
2024-08-09 11:25:00+00:00,62.32,62.35,62.07,62.11,284,62.198,194
2024-08-09 11:30:00+00:00,62.12,62.16,62.02,62.11,329,62.067,158
2024-08-09 11:35:00+00:00,62.09,62.11,61.87,61.97,391,61.954,207
2024-08-09 11:40:00+00:00,61.96,62.05,61.77,61.8,376,61.904,174
2024-08-09 11:45:00+00:00,61.79,62.0,61.78,61.9,371,61.897,219
2024-08-09 11:50:00+00:00,61.88,62.08,61.86,62.07,309,61.975,168
2024-08-09 11:55:00+00:00,62.07,62.08,61.77,61.84,363,61.896,202
2024-08-09 12:00:00+00:00,61.85,61.99,61.78,61.82,340,61.882,219
2024-08-09 12:05:00+00:00,61.83,61.85,61.74,61.76,233,61.783,148
2024-08-09 12:10:00+00:00,61.75,61.77,61.65,61.71,212,61.71,150
2024-08-09 12:15:00+00:00,61.71,61.76,61.59,61.76,376,61.656,268
2024-08-09 12:20:00+00:00,61.75,61.83,61.74,61.77,316,61.784,178
2024-08-09 12:25:00+00:00,61.76,61.97,61.76,61.95,259,61.88,143
2024-08-09 12:30:00+00:00,61.94,62.11,61.94,62.07,267,62.018,177
2024-08-09 12:35:00+00:00,62.08,62.19,62.05,62.19,223,62.115,143
2024-08-09 12:40:00+00:00,62.19,62.19,62.1,62.11,321,62.142,168
2024-08-09 12:45:00+00:00,62.11,62.22,62.07,62.22,187,62.132,127
2024-08-09 12:50:00+00:00,62.2,62.27,62.1,62.1,240,62.201,161
2024-08-09 12:55:00+00:00,62.09,62.27,62.09,62.26,245,62.201,150
2024-08-09 13:00:00+00:00,62.27,62.37,62.21,62.31,346,62.29,159
2024-08-09 13:05:00+00:00,62.32,62.35,62.27,62.32,196,62.298,141
2024-08-09 13:10:00+00:00,62.32,62.49,62.32,62.47,477,62.414,276
2024-08-09 13:15:00+00:00,62.47,62.6,62.47,62.59,581,62.55,364
2024-08-09 13:20:00+00:00,62.6,62.61,62.55,62.58,542,62.576,312
2024-08-09 13:25:00+00:00,62.58,62.59,62.46,62.57,423,62.527,272
2024-08-09 13:30:00+00:00,62.57,62.65,62.5,62.61,264,62.578,149
2024-08-09 13:35:00+00:00,62.63,62.68,62.54,62.54,444,62.613,311
2024-08-09 13:40:00+00:00,62.54,62.57,62.44,62.46,279,62.492,140
2024-08-09 13:45:00+00:00,62.46,62.52,62.43,62.46,226,62.475,144
2024-08-09 13:50:00+00:00,62.46,62.46,62.32,62.35,251,62.391,176
2024-08-09 13:55:00+00:00,62.37,62.41,62.34,62.37,214,62.381,142
2024-08-09 14:00:00+00:00,62.38,62.5,62.37,62.48,224,62.431,162
2024-08-09 14:05:00+00:00,62.45,62.55,62.43,62.54,152,62.479,110
2024-08-09 14:10:00+00:00,62.54,62.54,62.42,62.42,215,62.47,176
2024-08-09 14:15:00+00:00,62.42,62.46,62.33,62.39,277,62.399,227
2024-08-09 14:20:00+00:00,62.39,62.44,62.34,62.34,331,62.395,228
2024-08-09 14:25:00+00:00,62.35,62.37,62.27,62.28,253,62.326,172
2024-08-09 14:30:00+00:00,62.26,62.3,62.15,62.18,455,62.237,247
2024-08-09 14:35:00+00:00,62.17,62.3,62.16,62.28,306,62.234,212
2024-08-09 14:40:00+00:00,62.28,62.31,62.19,62.26,337,62.252,175
2024-08-09 14:45:00+00:00,62.26,62.35,62.22,62.23,282,62.276,160
2024-08-09 14:50:00+00:00,62.24,62.29,62.16,62.2,233,62.221,149
2024-08-09 14:55:00+00:00,62.19,62.24,62.16,62.23,226,62.198,159
2024-08-09 15:00:00+00:00,62.21,62.28,62.2,62.23,352,62.229,223
2024-08-09 15:05:00+00:00,62.22,62.3,62.16,62.27,374,62.226,236
2024-08-09 15:10:00+00:00,62.27,62.35,62.23,62.24,227,62.295,143
2024-08-09 15:15:00+00:00,62.24,62.37,62.24,62.35,291,62.316,186
2024-08-09 15:20:00+00:00,62.33,62.34,62.18,62.2,706,62.254,449
2024-08-09 15:25:00+00:00,62.2,62.28,62.18,62.23,403,62.248,299
2024-08-09 15:30:00+00:00,62.22,62.28,62.18,62.25,603,62.23,400
2024-08-09 15:35:00+00:00,62.25,62.25,62.01,62.11,600,62.126,394
2024-08-09 15:40:00+00:00,62.12,62.18,62.04,62.04,690,62.129,449
2024-08-09 15:45:00+00:00,62.05,62.17,61.97,62.0,1471,62.087,737
2024-08-09 15:50:00+00:00,62.01,62.07,61.94,61.95,1676,61.992,1134
2024-08-09 15:55:00+00:00,61.96,62.21,61.94,62.14,2936,62.101,1941
2024-08-12 09:30:00+00:00,62.16,62.21,61.43,61.92,936,61.746,175
2024-08-12 09:35:00+00:00,61.94,62.09,61.22,61.37,1392,61.507,562
2024-08-12 09:40:00+00:00,61.38,61.48,61.08,61.22,651,61.225,340
2024-08-12 09:45:00+00:00,61.23,61.23,60.88,60.92,656,61.014,349
2024-08-12 09:50:00+00:00,60.92,61.06,60.73,60.91,842,60.884,393
2024-08-12 09:55:00+00:00,60.89,60.91,60.5,60.53,831,60.619,456
2024-08-12 10:00:00+00:00,60.54,60.96,60.36,60.81,1166,60.673,634
2024-08-12 10:05:00+00:00,60.82,61.15,60.74,61.05,714,61.003,401
2024-08-12 10:10:00+00:00,61.05,61.15,60.91,61.02,860,61.008,383
2024-08-12 10:15:00+00:00,61.01,61.31,60.94,61.31,1160,61.134,426
2024-08-12 10:20:00+00:00,61.31,61.52,61.25,61.43,491,61.396,293
2024-08-12 10:25:00+00:00,61.44,61.73,61.43,61.64,769,61.612,451
2024-08-12 10:30:00+00:00,61.63,61.96,61.48,61.89,1355,61.679,570
2024-08-12 10:35:00+00:00,61.93,62.23,61.9,62.02,1153,62.068,514
2024-08-12 10:40:00+00:00,62.04,62.24,61.94,61.99,550,62.122,319
2024-08-12 10:45:00+00:00,61.94,62.01,61.81,61.95,383,61.914,244
2024-08-12 10:50:00+00:00,61.92,61.98,61.88,61.96,306,61.916,203
2024-08-12 10:55:00+00:00,61.96,62.07,61.91,62.02,348,61.997,215
2024-08-12 11:00:00+00:00,62.02,62.12,61.95,62.11,457,62.054,247
2024-08-12 11:05:00+00:00,62.11,62.2,62.06,62.15,352,62.125,236
2024-08-12 11:10:00+00:00,62.15,62.31,62.13,62.2,430,62.231,264
2024-08-12 11:15:00+00:00,62.2,62.2,62.08,62.13,300,62.149,179
2024-08-12 11:20:00+00:00,62.13,62.23,61.6,61.6,596,61.938,311
2024-08-12 11:25:00+00:00,61.59,61.78,61.53,61.71,691,61.652,377
2024-08-12 11:30:00+00:00,61.71,61.71,61.44,61.62,339,61.548,208
2024-08-12 11:35:00+00:00,61.6,61.67,61.5,61.55,268,61.589,145
2024-08-12 11:40:00+00:00,61.56,61.64,61.47,61.62,414,61.557,236
2024-08-12 11:45:00+00:00,61.61,61.7,61.45,61.67,324,61.544,244
2024-08-12 11:50:00+00:00,61.67,61.84,61.66,61.81,174,61.763,131
2024-08-12 11:55:00+00:00,61.82,61.93,61.72,61.88,265,61.815,155
2024-08-12 12:00:00+00:00,61.86,61.99,61.82,61.86,296,61.926,157
2024-08-12 12:05:00+00:00,61.85,61.97,61.79,61.95,211,61.848,171
2024-08-12 12:10:00+00:00,61.95,61.99,61.85,61.94,201,61.909,146
2024-08-12 12:15:00+00:00,61.93,61.93,61.83,61.86,196,61.87,138
2024-08-12 12:20:00+00:00,61.86,61.86,61.75,61.85,193,61.81,139
2024-08-12 12:25:00+00:00,61.88,61.89,61.77,61.8,136,61.838,96
2024-08-12 12:30:00+00:00,61.8,61.84,61.71,61.72,140,61.794,114
2024-08-12 12:35:00+00:00,61.72,61.8,61.68,61.79,208,61.731,152
2024-08-12 12:40:00+00:00,61.8,61.84,61.69,61.75,238,61.758,146
2024-08-12 12:45:00+00:00,61.76,61.86,61.75,61.77,234,61.829,149
2024-08-12 12:50:00+00:00,61.76,61.8,61.7,61.79,193,61.742,141
2024-08-12 12:55:00+00:00,61.79,61.79,61.47,61.47,275,61.599,189
2024-08-12 13:00:00+00:00,61.47,61.52,61.35,61.5,284,61.434,181
2024-08-12 13:05:00+00:00,61.49,61.51,61.43,61.51,253,61.471,147
2024-08-12 13:10:00+00:00,61.5,61.52,61.36,61.51,279,61.446,189
2024-08-12 13:15:00+00:00,61.52,61.56,61.36,61.38,474,61.447,286
2024-08-12 13:20:00+00:00,61.37,61.46,61.27,61.35,359,61.36,224
2024-08-12 13:25:00+00:00,61.34,61.34,61.2,61.24,360,61.26,256
2024-08-12 13:30:00+00:00,61.24,61.32,61.2,61.32,390,61.241,280
2024-08-12 13:35:00+00:00,61.32,61.35,61.23,61.34,331,61.303,231
2024-08-12 13:40:00+00:00,61.33,61.39,61.26,61.29,257,61.311,191
2024-08-12 13:45:00+00:00,61.29,61.36,61.25,61.25,291,61.311,235
2024-08-12 13:50:00+00:00,61.24,61.24,61.06,61.06,526,61.139,410
2024-08-12 13:55:00+00:00,61.07,61.25,61.06,61.25,377,61.17,290
2024-08-12 14:00:00+00:00,61.24,61.31,61.18,61.31,259,61.25,181
2024-08-12 14:05:00+00:00,61.3,61.3,61.16,61.17,215,61.248,149
2024-08-12 14:10:00+00:00,61.17,61.21,61.12,61.21,255,61.169,210
2024-08-12 14:15:00+00:00,61.21,61.22,61.09,61.11,334,61.144,251
2024-08-12 14:20:00+00:00,61.11,61.24,61.11,61.22,314,61.195,200
2024-08-12 14:25:00+00:00,61.22,61.36,61.22,61.29,311,61.316,201
2024-08-12 14:30:00+00:00,61.29,61.32,61.19,61.32,242,61.253,183
2024-08-12 14:35:00+00:00,61.31,61.45,61.29,61.42,256,61.361,194
2024-08-12 14:40:00+00:00,61.41,61.41,61.33,61.4,178,61.373,135
2024-08-12 14:45:00+00:00,61.4,61.43,61.27,61.34,278,61.345,188
2024-08-12 14:50:00+00:00,61.33,61.4,61.29,61.3,364,61.349,226
2024-08-12 14:55:00+00:00,61.3,61.36,61.27,61.27,244,61.308,170
2024-08-12 15:00:00+00:00,61.26,61.26,61.12,61.13,277,61.188,189
2024-08-12 15:05:00+00:00,61.13,61.27,61.12,61.2,507,61.202,311
2024-08-12 15:10:00+00:00,61.21,61.27,61.16,61.23,522,61.214,318
2024-08-12 15:15:00+00:00,61.23,61.35,61.22,61.34,312,61.289,232
2024-08-12 15:20:00+00:00,61.34,61.39,61.27,61.33,266,61.335,208
2024-08-12 15:25:00+00:00,61.31,61.38,61.28,61.29,268,61.331,187
2024-08-12 15:30:00+00:00,61.29,61.37,61.2,61.23,576,61.296,360
2024-08-12 15:35:00+00:00,61.22,61.34,61.21,61.3,522,61.28,357
2024-08-12 15:40:00+00:00,61.3,61.37,61.25,61.32,839,61.315,569
2024-08-12 15:45:00+00:00,61.32,61.33,61.25,61.3,664,61.297,527
2024-08-12 15:50:00+00:00,61.3,61.35,61.08,61.15,1375,61.198,993
2024-08-12 15:55:00+00:00,61.15,61.24,61.02,61.12,4433,61.112,2242
2024-08-13 09:30:00+00:00,61.88,62.07,61.37,61.85,1190,61.834,354
2024-08-13 09:35:00+00:00,61.82,62.14,61.73,62.1,404,61.983,277
2024-08-13 09:40:00+00:00,62.11,62.46,62.09,62.27,651,62.287,247
2024-08-13 09:45:00+00:00,62.3,62.63,62.25,62.45,540,62.447,280
2024-08-13 09:50:00+00:00,62.47,62.75,62.45,62.64,543,62.639,257
2024-08-13 09:55:00+00:00,62.63,62.68,62.36,62.6,445,62.553,227
2024-08-13 10:00:00+00:00,62.6,62.64,62.37,62.41,588,62.493,389
2024-08-13 10:05:00+00:00,62.4,62.61,62.32,62.61,1070,62.42,318
2024-08-13 10:10:00+00:00,62.62,62.7,62.54,62.59,418,62.628,205
2024-08-13 10:15:00+00:00,62.6,62.62,62.22,62.48,340,62.43,206
2024-08-13 10:20:00+00:00,62.49,62.68,62.46,62.62,520,62.604,256
2024-08-13 10:25:00+00:00,62.62,62.71,62.55,62.66,393,62.627,245
2024-08-13 10:30:00+00:00,62.65,62.75,62.54,62.75,413,62.626,289
2024-08-13 10:35:00+00:00,62.75,62.88,62.7,62.78,595,62.788,378
2024-08-13 10:40:00+00:00,62.79,62.93,62.77,62.87,552,62.861,295
2024-08-13 10:45:00+00:00,62.87,63.15,62.85,63.12,901,63.05,505
2024-08-13 10:50:00+00:00,63.13,63.19,62.97,63.11,735,63.09,370
2024-08-13 10:55:00+00:00,63.1,63.3,63.08,63.23,672,63.203,343
2024-08-13 11:00:00+00:00,63.22,63.22,63.06,63.18,566,63.147,275
2024-08-13 11:05:00+00:00,63.17,63.25,63.13,63.18,400,63.185,181
2024-08-13 11:10:00+00:00,63.18,63.24,63.08,63.21,360,63.186,209
2024-08-13 11:15:00+00:00,63.2,63.42,63.17,63.41,523,63.343,310
2024-08-13 11:20:00+00:00,63.42,63.45,63.28,63.34,546,63.336,250
2024-08-13 11:25:00+00:00,63.32,63.33,63.18,63.2,238,63.251,150
2024-08-13 11:30:00+00:00,63.21,63.36,63.19,63.32,420,63.288,292
2024-08-13 11:35:00+00:00,63.32,63.39,63.32,63.34,492,63.346,243
2024-08-13 11:40:00+00:00,63.32,63.44,63.31,63.44,350,63.371,191
2024-08-13 11:45:00+00:00,63.44,63.47,63.35,63.46,382,63.391,245
2024-08-13 11:50:00+00:00,63.45,63.5,63.38,63.47,422,63.454,264
2024-08-13 11:55:00+00:00,63.45,63.45,63.31,63.41,322,63.37,235
2024-08-13 12:00:00+00:00,63.41,63.46,63.3,63.42,282,63.382,154
2024-08-13 12:05:00+00:00,63.43,63.58,63.42,63.58,413,63.5,208
2024-08-13 12:10:00+00:00,63.58,63.65,63.5,63.55,436,63.599,292
2024-08-13 12:15:00+00:00,63.57,63.57,63.43,63.47,396,63.504,270
2024-08-13 12:20:00+00:00,63.45,63.53,63.4,63.44,497,63.438,251
2024-08-13 12:25:00+00:00,63.47,63.52,63.41,63.43,133,63.459,88
2024-08-13 12:30:00+00:00,63.42,63.42,63.17,63.25,846,63.261,535
2024-08-13 12:35:00+00:00,63.24,63.31,63.12,63.31,784,63.192,462
2024-08-13 12:40:00+00:00,63.3,63.35,63.22,63.25,572,63.299,350
2024-08-13 12:45:00+00:00,63.25,63.46,63.25,63.44,508,63.342,248
2024-08-13 12:50:00+00:00,63.47,63.5,63.37,63.42,203,63.413,131
2024-08-13 12:55:00+00:00,63.41,63.48,63.34,63.36,295,63.401,192
2024-08-13 13:00:00+00:00,63.35,63.38,63.24,63.3,252,63.309,119
2024-08-13 13:05:00+00:00,63.3,63.35,63.27,63.32,174,63.306,126
2024-08-13 13:10:00+00:00,63.32,63.36,63.26,63.36,194,63.301,111
2024-08-13 13:15:00+00:00,63.35,63.36,63.27,63.3,221,63.313,165
2024-08-13 13:20:00+00:00,63.3,63.32,63.19,63.21,409,63.265,138
2024-08-13 13:25:00+00:00,63.2,63.27,63.19,63.23,130,63.251,81
2024-08-13 13:30:00+00:00,63.23,63.25,63.05,63.05,189,63.147,99
2024-08-13 13:35:00+00:00,63.06,63.09,62.96,63.08,410,63.016,160
2024-08-13 13:40:00+00:00,63.07,63.14,63.05,63.14,151,63.09,87
2024-08-13 13:45:00+00:00,63.13,63.14,62.91,63.11,379,63.013,169
2024-08-13 13:50:00+00:00,63.12,63.19,63.07,63.17,142,63.111,98
2024-08-13 13:55:00+00:00,63.16,63.19,63.11,63.15,178,63.15,127
2024-08-13 14:00:00+00:00,63.12,63.15,63.06,63.13,176,63.104,106
2024-08-13 14:05:00+00:00,63.14,63.29,63.14,63.26,261,63.231,147
2024-08-13 14:10:00+00:00,63.26,63.35,63.24,63.3,313,63.317,139
2024-08-13 14:15:00+00:00,63.31,63.33,63.18,63.27,200,63.272,139
2024-08-13 14:20:00+00:00,63.28,63.35,63.27,63.32,151,63.312,103
2024-08-13 14:25:00+00:00,63.32,63.33,63.27,63.29,118,63.296,97
2024-08-13 14:30:00+00:00,63.28,63.31,63.23,63.31,140,63.281,107
2024-08-13 14:35:00+00:00,63.33,63.46,63.32,63.43,228,63.387,134
2024-08-13 14:40:00+00:00,63.43,63.44,63.33,63.35,173,63.377,128
2024-08-13 14:45:00+00:00,63.34,63.37,63.27,63.37,140,63.325,106
2024-08-13 14:50:00+00:00,63.36,63.42,63.35,63.36,123,63.37,90
2024-08-13 14:55:00+00:00,63.35,63.39,63.32,63.35,157,63.354,106
2024-08-13 15:00:00+00:00,63.35,63.37,63.28,63.3,178,63.33,126
2024-08-13 15:05:00+00:00,63.27,63.31,63.23,63.27,153,63.279,102
2024-08-13 15:10:00+00:00,63.26,63.29,63.21,63.23,118,63.251,82
2024-08-13 15:15:00+00:00,63.22,63.24,63.14,63.21,466,63.198,211
2024-08-13 15:20:00+00:00,63.22,63.3,63.16,63.29,174,63.233,117
2024-08-13 15:25:00+00:00,63.31,63.31,63.21,63.28,260,63.263,164
2024-08-13 15:30:00+00:00,63.27,63.29,63.14,63.18,271,63.217,193
2024-08-13 15:35:00+00:00,63.18,63.25,63.1,63.25,454,63.186,305
2024-08-13 15:40:00+00:00,63.25,63.27,63.12,63.16,372,63.184,241
2024-08-13 15:45:00+00:00,63.16,63.33,63.12,63.32,471,63.206,304
2024-08-13 15:50:00+00:00,63.33,63.4,63.21,63.24,1228,63.301,664
2024-08-13 15:55:00+00:00,63.24,63.4,63.18,63.34,2901,63.297,1576
2024-08-14 09:30:00+00:00,63.46,63.6,62.86,62.9,1495,63.329,357
2024-08-14 09:35:00+00:00,62.85,63.36,62.77,63.09,499,63.087,285
2024-08-14 09:40:00+00:00,63.09,63.11,62.59,62.64,964,62.891,496
2024-08-14 09:45:00+00:00,62.67,63.0,62.63,62.65,721,62.793,299
2024-08-14 09:50:00+00:00,62.69,62.78,62.3,62.3,663,62.484,265
2024-08-14 09:55:00+00:00,62.32,62.44,62.24,62.29,575,62.331,284
2024-08-14 10:00:00+00:00,62.28,62.31,62.06,62.09,456,62.209,229
2024-08-14 10:05:00+00:00,62.1,62.27,61.93,62.07,758,62.052,371
2024-08-14 10:10:00+00:00,62.05,62.07,61.81,61.96,635,61.946,321
2024-08-14 10:15:00+00:00,61.96,62.12,61.95,62.09,326,62.065,164
2024-08-14 10:20:00+00:00,62.09,62.21,61.99,62.13,501,62.111,295
2024-08-14 10:25:00+00:00,62.11,62.18,62.06,62.16,363,62.107,208
2024-08-14 10:30:00+00:00,62.18,62.24,61.83,61.84,596,62.056,315
2024-08-14 10:35:00+00:00,61.84,62.15,61.84,62.15,441,61.988,271
2024-08-14 10:40:00+00:00,62.11,62.31,62.11,62.22,319,62.234,195
2024-08-14 10:45:00+00:00,62.2,62.41,62.2,62.39,297,62.312,137
2024-08-14 10:50:00+00:00,62.4,62.45,62.27,62.43,387,62.37,243
2024-08-14 10:55:00+00:00,62.42,62.58,62.41,62.57,347,62.514,174
2024-08-14 11:00:00+00:00,62.57,62.62,62.48,62.54,807,62.562,292
2024-08-14 11:05:00+00:00,62.56,62.57,62.41,62.46,389,62.488,257
2024-08-14 11:10:00+00:00,62.46,62.58,62.46,62.52,366,62.517,217
2024-08-14 11:15:00+00:00,62.5,62.54,62.42,62.53,229,62.484,173
2024-08-14 11:20:00+00:00,62.54,62.62,62.49,62.6,299,62.548,245
2024-08-14 11:25:00+00:00,62.59,62.81,62.59,62.72,733,62.686,187
2024-08-14 11:30:00+00:00,62.73,62.74,62.58,62.59,176,62.639,145
2024-08-14 11:35:00+00:00,62.57,62.58,62.44,62.57,408,62.518,317
2024-08-14 11:40:00+00:00,62.55,62.72,62.55,62.61,366,62.646,245
2024-08-14 11:45:00+00:00,62.62,62.69,62.61,62.63,211,62.642,162
2024-08-14 11:50:00+00:00,62.63,62.73,62.62,62.64,381,62.663,231
2024-08-14 11:55:00+00:00,62.64,62.66,62.58,62.62,328,62.618,204
2024-08-14 12:00:00+00:00,62.61,62.66,62.53,62.62,259,62.603,153
2024-08-14 12:05:00+00:00,62.63,62.66,62.51,62.54,170,62.595,121
2024-08-14 12:10:00+00:00,62.52,62.6,62.48,62.53,223,62.553,129
2024-08-14 12:15:00+00:00,62.55,62.55,62.37,62.39,488,62.447,259
2024-08-14 12:20:00+00:00,62.39,62.47,62.19,62.22,356,62.298,228
2024-08-14 12:25:00+00:00,62.22,62.29,62.16,62.21,298,62.227,165
2024-08-14 12:30:00+00:00,62.2,62.33,62.17,62.3,429,62.215,252
2024-08-14 12:35:00+00:00,62.31,62.38,62.28,62.33,280,62.332,158
2024-08-14 12:40:00+00:00,62.32,62.4,62.19,62.2,361,62.314,186
2024-08-14 12:45:00+00:00,62.2,62.33,62.15,62.33,224,62.256,134
2024-08-14 12:50:00+00:00,62.33,62.44,62.31,62.43,315,62.355,189
2024-08-14 12:55:00+00:00,62.43,62.5,62.41,62.49,242,62.45,104
2024-08-14 13:00:00+00:00,62.48,62.48,62.37,62.38,498,62.392,152
2024-08-14 13:05:00+00:00,62.38,62.51,62.37,62.41,367,62.442,159
2024-08-14 13:10:00+00:00,62.41,62.41,62.27,62.35,282,62.34,144
2024-08-14 13:15:00+00:00,62.35,62.44,62.34,62.41,238,62.374,131
2024-08-14 13:20:00+00:00,62.4,62.48,62.39,62.47,536,62.45,222
2024-08-14 13:25:00+00:00,62.45,62.45,62.36,62.37,171,62.399,91
2024-08-14 13:30:00+00:00,62.36,62.45,62.32,62.35,298,62.355,174
2024-08-14 13:35:00+00:00,62.36,62.38,62.31,62.34,196,62.346,130
2024-08-14 13:40:00+00:00,62.34,62.35,62.24,62.32,478,62.293,243
2024-08-14 13:45:00+00:00,62.32,62.39,62.25,62.32,220,62.326,173
2024-08-14 13:50:00+00:00,62.33,62.41,62.3,62.41,187,62.345,120
2024-08-14 13:55:00+00:00,62.42,62.44,62.33,62.36,267,62.394,165
2024-08-14 14:00:00+00:00,62.34,62.34,62.19,62.23,598,62.244,266
2024-08-14 14:05:00+00:00,62.23,62.29,62.21,62.24,253,62.256,167
2024-08-14 14:10:00+00:00,62.24,62.25,62.18,62.18,317,62.215,174
2024-08-14 14:15:00+00:00,62.18,62.25,62.1,62.12,291,62.177,182
2024-08-14 14:20:00+00:00,62.12,62.25,62.12,62.23,241,62.198,149
2024-08-14 14:25:00+00:00,62.24,62.29,62.23,62.28,207,62.26,154
2024-08-14 14:30:00+00:00,62.27,62.28,62.2,62.23,171,62.228,111
2024-08-14 14:35:00+00:00,62.23,62.25,62.17,62.23,126,62.217,87
2024-08-14 14:40:00+00:00,62.27,62.29,62.21,62.26,105,62.261,69
2024-08-14 14:45:00+00:00,62.25,62.32,62.23,62.31,354,62.287,123
2024-08-14 14:50:00+00:00,62.32,62.41,62.3,62.38,1805,62.358,145
2024-08-14 14:55:00+00:00,62.37,62.42,62.35,62.42,222,62.383,140
2024-08-14 15:00:00+00:00,62.41,62.41,62.35,62.41,178,62.392,133
2024-08-14 15:05:00+00:00,62.41,62.42,62.33,62.34,195,62.394,122
2024-08-14 15:10:00+00:00,62.35,62.45,62.34,62.41,743,62.387,232
2024-08-14 15:15:00+00:00,62.41,62.47,62.39,62.42,293,62.43,184
2024-08-14 15:20:00+00:00,62.41,62.42,62.36,62.4,198,62.391,142
2024-08-14 15:25:00+00:00,62.39,62.41,62.31,62.33,243,62.36,166
2024-08-14 15:30:00+00:00,62.33,62.46,62.28,62.45,856,62.358,303
2024-08-14 15:35:00+00:00,62.46,62.58,62.39,62.58,825,62.476,473
2024-08-14 15:40:00+00:00,62.57,62.58,62.44,62.56,553,62.519,381
2024-08-14 15:45:00+00:00,62.58,62.59,62.42,62.47,494,62.5,345
2024-08-14 15:50:00+00:00,62.47,62.5,62.33,62.39,1135,62.416,802
2024-08-14 15:55:00+00:00,62.4,62.42,62.2,62.2,3824,62.283,2285
2024-08-15 09:30:00+00:00,63.58,64.19,63.49,63.87,3516,63.812,773
2024-08-15 09:35:00+00:00,63.87,64.38,63.76,64.37,1325,64.109,766
2024-08-15 09:40:00+00:00,64.38,64.44,63.89,64.09,1082,64.166,621
2024-08-15 09:45:00+00:00,64.1,64.28,63.91,64.13,572,64.112,363
2024-08-15 09:50:00+00:00,64.16,64.22,63.87,63.92,814,64.065,400
2024-08-15 09:55:00+00:00,63.92,64.17,63.91,64.12,623,64.062,360
2024-08-15 10:00:00+00:00,64.13,64.29,64.01,64.02,770,64.159,486
2024-08-15 10:05:00+00:00,64.0,64.2,63.9,64.12,689,64.075,432
2024-08-15 10:10:00+00:00,64.1,64.26,64.04,64.06,631,64.159,379
2024-08-15 10:15:00+00:00,64.06,64.15,63.94,64.09,686,64.034,390
2024-08-15 10:20:00+00:00,64.09,64.1,63.8,63.83,459,63.929,359
2024-08-15 10:25:00+00:00,63.83,64.02,63.82,64.02,815,63.911,580
2024-08-15 10:30:00+00:00,64.01,64.13,63.96,64.06,656,64.06,456
2024-08-15 10:35:00+00:00,64.06,64.07,63.87,63.92,346,63.963,274
2024-08-15 10:40:00+00:00,63.92,63.93,63.8,63.86,411,63.858,257
2024-08-15 10:45:00+00:00,63.86,63.99,63.84,63.93,342,63.919,240
2024-08-15 10:50:00+00:00,63.94,63.95,63.77,63.89,268,63.848,197
2024-08-15 10:55:00+00:00,63.87,64.01,63.84,63.96,236,63.923,181
2024-08-15 11:00:00+00:00,63.96,64.09,63.91,64.09,417,63.976,286
2024-08-15 11:05:00+00:00,64.08,64.12,64.02,64.06,383,64.076,291
2024-08-15 11:10:00+00:00,64.05,64.2,64.01,64.19,336,64.081,253
2024-08-15 11:15:00+00:00,64.19,64.31,64.18,64.24,827,64.245,502
2024-08-15 11:20:00+00:00,64.26,64.3,64.19,64.28,855,64.241,442
2024-08-15 11:25:00+00:00,64.28,64.33,64.12,64.13,472,64.281,330
2024-08-15 11:30:00+00:00,64.12,64.22,64.0,64.19,430,64.11,328
2024-08-15 11:35:00+00:00,64.18,64.18,64.05,64.17,444,64.113,309
2024-08-15 11:40:00+00:00,64.16,64.26,64.15,64.22,450,64.214,272
2024-08-15 11:45:00+00:00,64.21,64.28,64.12,64.28,403,64.186,317
2024-08-15 11:50:00+00:00,64.28,64.28,64.19,64.27,457,64.239,347
2024-08-15 11:55:00+00:00,64.27,64.33,64.16,64.19,358,64.265,255
2024-08-15 12:00:00+00:00,64.18,64.19,64.14,64.17,334,64.167,231
2024-08-15 12:05:00+00:00,64.18,64.18,64.1,64.11,326,64.13,253
2024-08-15 12:10:00+00:00,64.12,64.16,64.07,64.11,324,64.106,191
2024-08-15 12:15:00+00:00,64.1,64.21,64.09,64.21,383,64.142,294
2024-08-15 12:20:00+00:00,64.22,64.26,64.15,64.25,310,64.196,229
2024-08-15 12:25:00+00:00,64.25,64.35,64.23,64.29,275,64.285,149
2024-08-15 12:30:00+00:00,64.3,64.36,64.25,64.33,489,64.304,246
2024-08-15 12:35:00+00:00,64.3,64.38,64.27,64.37,177,64.331,103
2024-08-15 12:40:00+00:00,64.36,64.39,64.28,64.3,241,64.327,149
2024-08-15 12:45:00+00:00,64.32,64.34,64.15,64.18,278,64.218,147
2024-08-15 12:50:00+00:00,64.17,64.28,64.1,64.28,252,64.194,163
2024-08-15 12:55:00+00:00,64.28,64.31,64.19,64.31,204,64.257,143
2024-08-15 13:00:00+00:00,64.32,64.32,64.2,64.28,272,64.255,174
2024-08-15 13:05:00+00:00,64.28,64.31,64.22,64.29,279,64.275,219
2024-08-15 13:10:00+00:00,64.3,64.34,64.25,64.29,298,64.293,187
2024-08-15 13:15:00+00:00,64.28,64.34,64.25,64.32,341,64.3,272
2024-08-15 13:20:00+00:00,64.32,64.34,64.23,64.33,359,64.303,254
2024-08-15 13:25:00+00:00,64.33,64.48,64.33,64.36,731,64.404,467
2024-08-15 13:30:00+00:00,64.35,64.37,64.25,64.33,544,64.309,368
2024-08-15 13:35:00+00:00,64.33,64.57,64.3,64.56,3243,64.359,240
2024-08-15 13:40:00+00:00,64.56,64.6,64.48,64.58,494,64.543,324
2024-08-15 13:45:00+00:00,64.56,64.63,64.49,64.5,242,64.556,170
2024-08-15 13:50:00+00:00,64.5,64.55,64.47,64.54,202,64.498,152
2024-08-15 13:55:00+00:00,64.54,64.58,64.47,64.53,351,64.52,180
2024-08-15 14:00:00+00:00,64.52,64.71,64.51,64.7,345,64.606,244
2024-08-15 14:05:00+00:00,64.7,64.73,64.58,64.58,419,64.682,265
2024-08-15 14:10:00+00:00,64.56,64.64,64.52,64.52,235,64.598,189
2024-08-15 14:15:00+00:00,64.52,64.53,64.39,64.48,465,64.465,275
2024-08-15 14:20:00+00:00,64.48,64.48,64.42,64.44,236,64.451,169
2024-08-15 14:25:00+00:00,64.43,64.5,64.4,64.48,499,64.427,356
2024-08-15 14:30:00+00:00,64.48,64.49,64.43,64.45,256,64.462,175
2024-08-15 14:35:00+00:00,64.45,64.54,64.45,64.47,410,64.491,310
2024-08-15 14:40:00+00:00,64.47,64.49,64.36,64.41,472,64.418,258
2024-08-15 14:45:00+00:00,64.4,64.55,64.37,64.5,281,64.446,183
2024-08-15 14:50:00+00:00,64.49,64.49,64.36,64.4,308,64.411,211
2024-08-15 14:55:00+00:00,64.4,64.42,64.34,64.42,225,64.385,175
2024-08-15 15:00:00+00:00,64.42,64.55,64.33,64.55,601,64.438,401
2024-08-15 15:05:00+00:00,64.57,64.69,64.55,64.63,632,64.629,439
2024-08-15 15:10:00+00:00,64.63,64.63,64.49,64.52,571,64.526,431
2024-08-15 15:15:00+00:00,64.51,64.52,64.48,64.5,618,64.505,451
2024-08-15 15:20:00+00:00,64.5,64.57,64.48,64.52,757,64.516,439
2024-08-15 15:25:00+00:00,64.52,64.52,64.44,64.48,358,64.478,236
2024-08-15 15:30:00+00:00,64.48,64.56,64.46,64.53,435,64.506,291
2024-08-15 15:35:00+00:00,64.53,64.66,64.48,64.65,417,64.562,288
2024-08-15 15:40:00+00:00,64.65,64.72,64.59,64.59,837,64.661,535
2024-08-15 15:45:00+00:00,64.59,64.67,64.52,64.56,796,64.611,601
2024-08-15 15:50:00+00:00,64.56,64.58,64.32,64.32,1737,64.436,1112
2024-08-15 15:55:00+00:00,64.33,64.36,64.17,64.25,5812,64.265,3144
2024-08-16 09:30:00+00:00,64.47,65.0,64.47,64.59,3120,64.658,521
2024-08-16 09:35:00+00:00,64.57,65.14,64.47,64.95,997,64.916,461
2024-08-16 09:40:00+00:00,64.95,65.01,64.67,64.85,500,64.928,231
2024-08-16 09:45:00+00:00,64.89,65.31,64.85,65.27,779,65.049,510
2024-08-16 09:50:00+00:00,65.24,65.53,65.21,65.39,888,65.338,473
2024-08-16 09:55:00+00:00,65.38,65.64,65.31,65.45,617,65.473,359
2024-08-16 10:00:00+00:00,65.45,65.64,65.24,65.24,751,65.48,442
2024-08-16 10:05:00+00:00,65.25,65.47,65.08,65.11,530,65.261,281
2024-08-16 10:10:00+00:00,65.07,65.24,65.0,65.01,387,65.124,236
2024-08-16 10:15:00+00:00,65.05,65.17,64.96,65.15,475,65.091,269
2024-08-16 10:20:00+00:00,65.16,65.17,64.86,64.88,494,64.993,268
2024-08-16 10:25:00+00:00,64.85,64.99,64.83,64.94,360,64.922,233
2024-08-16 10:30:00+00:00,64.95,65.0,64.79,64.89,444,64.887,254
2024-08-16 10:35:00+00:00,64.89,65.02,64.88,64.99,378,64.955,232
2024-08-16 10:40:00+00:00,64.96,64.96,64.79,64.8,290,64.849,165
2024-08-16 10:45:00+00:00,64.81,64.89,64.65,64.69,295,64.779,195
2024-08-16 10:50:00+00:00,64.69,65.05,64.67,64.87,399,64.873,272
2024-08-16 10:55:00+00:00,64.89,64.99,64.81,64.83,230,64.891,144
2024-08-16 11:00:00+00:00,64.83,64.9,64.75,64.89,242,64.807,125
2024-08-16 11:05:00+00:00,64.89,65.02,64.82,65.01,228,64.933,172
2024-08-16 11:10:00+00:00,65.02,65.07,64.97,65.0,248,65.02,150
2024-08-16 11:15:00+00:00,64.99,65.02,64.79,64.81,261,64.902,182
2024-08-16 11:20:00+00:00,64.82,64.93,64.7,64.92,445,64.804,279
2024-08-16 11:25:00+00:00,64.93,64.94,64.85,64.91,236,64.903,144
2024-08-16 11:30:00+00:00,64.9,64.99,64.86,64.94,177,64.936,134
2024-08-16 11:35:00+00:00,64.94,64.99,64.92,64.98,245,64.967,162
2024-08-16 11:40:00+00:00,64.98,65.15,64.96,65.14,312,65.066,199
2024-08-16 11:45:00+00:00,65.13,65.29,65.13,65.26,391,65.215,264
2024-08-16 11:50:00+00:00,65.26,65.29,65.2,65.22,323,65.24,178
2024-08-16 11:55:00+00:00,65.2,65.28,65.2,65.23,181,65.248,121
2024-08-16 12:00:00+00:00,65.22,65.26,65.16,65.17,331,65.204,212
2024-08-16 12:05:00+00:00,65.16,65.26,65.12,65.26,345,65.172,183
2024-08-16 12:10:00+00:00,65.26,65.29,65.18,65.23,189,65.251,138
2024-08-16 12:15:00+00:00,65.24,65.3,65.21,65.25,269,65.264,198
2024-08-16 12:20:00+00:00,65.24,65.24,65.18,65.18,157,65.204,130
2024-08-16 12:25:00+00:00,65.18,65.31,65.16,65.28,706,65.26,341
2024-08-16 12:30:00+00:00,65.28,65.39,65.26,65.37,371,65.33,304
2024-08-16 12:35:00+00:00,65.36,65.45,65.3,65.33,363,65.373,257
2024-08-16 12:40:00+00:00,65.33,65.44,65.32,65.41,398,65.369,250
2024-08-16 12:45:00+00:00,65.42,65.53,65.37,65.52,826,65.429,436
2024-08-16 12:50:00+00:00,65.52,65.52,65.44,65.51,300,65.484,221
2024-08-16 12:55:00+00:00,65.51,65.6,65.47,65.53,520,65.548,300
2024-08-16 13:00:00+00:00,65.54,65.57,65.44,65.44,245,65.516,162
2024-08-16 13:05:00+00:00,65.45,65.54,65.37,65.44,700,65.467,246
2024-08-16 13:10:00+00:00,65.43,65.64,65.43,65.62,437,65.545,266
2024-08-16 13:15:00+00:00,65.63,65.77,65.61,65.68,818,65.689,444
2024-08-16 13:20:00+00:00,65.68,65.84,65.68,65.8,587,65.776,372
2024-08-16 13:25:00+00:00,65.8,65.81,65.7,65.74,934,65.764,572
2024-08-16 13:30:00+00:00,65.74,65.87,65.63,65.67,538,65.789,342
2024-08-16 13:35:00+00:00,65.68,65.76,65.65,65.73,328,65.695,165
2024-08-16 13:40:00+00:00,65.73,65.74,65.59,65.69,195,65.657,88
2024-08-16 13:45:00+00:00,65.68,65.72,65.63,65.71,169,65.668,109
2024-08-16 13:50:00+00:00,65.69,65.76,65.56,65.58,412,65.666,215
2024-08-16 13:55:00+00:00,65.59,65.71,65.59,65.67,126,65.67,88
2024-08-16 14:00:00+00:00,65.65,65.67,65.58,65.59,111,65.62,85
2024-08-16 14:05:00+00:00,65.59,65.6,65.45,65.45,307,65.517,164
2024-08-16 14:10:00+00:00,65.45,65.56,65.44,65.52,307,65.495,137
2024-08-16 14:15:00+00:00,65.53,65.6,65.52,65.59,200,65.567,133
2024-08-16 14:20:00+00:00,65.59,65.6,65.51,65.52,140,65.55,103
2024-08-16 14:25:00+00:00,65.52,65.62,65.51,65.62,183,65.555,101
2024-08-16 14:30:00+00:00,65.61,65.63,65.58,65.61,201,65.602,128
2024-08-16 14:35:00+00:00,65.61,65.77,65.59,65.74,451,65.687,290
2024-08-16 14:40:00+00:00,65.74,65.83,65.74,65.78,294,65.776,160
2024-08-16 14:45:00+00:00,65.78,65.84,65.74,65.76,197,65.791,142
2024-08-16 14:50:00+00:00,65.75,65.79,65.71,65.78,192,65.747,153
2024-08-16 14:55:00+00:00,65.79,65.85,65.79,65.85,281,65.813,183
2024-08-16 15:00:00+00:00,65.84,65.89,65.81,65.86,456,65.855,308
2024-08-16 15:05:00+00:00,65.86,65.9,65.79,65.81,501,65.85,231
2024-08-16 15:10:00+00:00,65.81,65.86,65.8,65.82,308,65.828,214
2024-08-16 15:15:00+00:00,65.81,65.83,65.78,65.81,413,65.806,261
2024-08-16 15:20:00+00:00,65.8,65.81,65.67,65.67,395,65.762,286
2024-08-16 15:25:00+00:00,65.67,65.81,65.65,65.8,460,65.761,297
2024-08-16 15:30:00+00:00,65.8,65.82,65.7,65.78,540,65.776,370
2024-08-16 15:35:00+00:00,65.78,65.86,65.75,65.81,351,65.809,262
2024-08-16 15:40:00+00:00,65.81,65.9,65.8,65.9,618,65.858,401
2024-08-16 15:45:00+00:00,65.89,65.91,65.76,65.88,742,65.847,483
2024-08-16 15:50:00+00:00,65.87,65.93,65.71,65.84,1129,65.803,798
2024-08-16 15:55:00+00:00,65.83,65.93,65.77,65.9,3436,65.862,1657
2024-08-19 09:30:00+00:00,66.0,66.65,65.95,66.44,1713,66.122,246
2024-08-19 09:35:00+00:00,66.39,66.47,65.95,66.02,447,66.179,237
2024-08-19 09:40:00+00:00,66.04,66.29,65.98,66.16,526,66.156,330
2024-08-19 09:45:00+00:00,66.16,66.31,66.14,66.22,341,66.231,231
2024-08-19 09:50:00+00:00,66.24,66.27,66.06,66.08,383,66.157,220
2024-08-19 09:55:00+00:00,66.07,66.09,65.84,65.85,375,65.965,194
2024-08-19 10:00:00+00:00,65.85,65.97,65.73,65.9,482,65.846,200
2024-08-19 10:05:00+00:00,65.91,66.1,65.81,66.0,468,65.972,196
2024-08-19 10:10:00+00:00,66.03,66.09,65.85,65.89,293,65.938,170
2024-08-19 10:15:00+00:00,65.88,66.02,65.75,65.77,413,65.853,196
2024-08-19 10:20:00+00:00,65.78,66.22,65.75,66.19,376,66.013,239
2024-08-19 10:25:00+00:00,66.22,66.23,66.14,66.17,325,66.174,232
2024-08-19 10:30:00+00:00,66.18,66.37,66.16,66.37,356,66.257,215
2024-08-19 10:35:00+00:00,66.35,66.38,66.25,66.38,268,66.316,182
2024-08-19 10:40:00+00:00,66.37,66.42,66.27,66.38,385,66.375,250
2024-08-19 10:45:00+00:00,66.38,66.51,66.38,66.47,469,66.441,270
2024-08-19 10:50:00+00:00,66.48,66.83,66.47,66.83,860,66.654,433
2024-08-19 10:55:00+00:00,66.82,66.83,66.58,66.8,509,66.708,298
2024-08-19 11:00:00+00:00,66.8,66.84,66.71,66.79,386,66.79,240
2024-08-19 11:05:00+00:00,66.79,66.79,66.62,66.62,310,66.721,194
2024-08-19 11:10:00+00:00,66.63,66.64,66.47,66.52,533,66.537,228
2024-08-19 11:15:00+00:00,66.51,66.59,66.44,66.58,302,66.507,177
2024-08-19 11:20:00+00:00,66.55,66.6,66.43,66.53,286,66.526,154
2024-08-19 11:25:00+00:00,66.53,66.67,66.5,66.67,238,66.571,177
2024-08-19 11:30:00+00:00,66.66,66.66,66.51,66.63,163,66.599,102
2024-08-19 11:35:00+00:00,66.61,66.62,66.55,66.57,278,66.581,123
2024-08-19 11:40:00+00:00,66.56,66.63,66.52,66.62,239,66.583,132
2024-08-19 11:45:00+00:00,66.62,66.63,66.55,66.55,147,66.593,100
2024-08-19 11:50:00+00:00,66.57,66.61,66.5,66.51,175,66.55,97
2024-08-19 11:55:00+00:00,66.51,66.53,66.26,66.3,329,66.389,176
2024-08-19 12:00:00+00:00,66.28,66.45,66.19,66.37,563,66.335,222
2024-08-19 12:05:00+00:00,66.36,66.43,66.33,66.36,139,66.379,119
2024-08-19 12:10:00+00:00,66.37,66.5,66.36,66.38,140,66.432,95
2024-08-19 12:15:00+00:00,66.38,66.39,66.29,66.34,149,66.331,81
2024-08-19 12:20:00+00:00,66.36,66.45,66.35,66.37,131,66.394,98
2024-08-19 12:25:00+00:00,66.35,66.43,66.33,66.4,140,66.39,104
2024-08-19 12:30:00+00:00,66.41,66.42,66.29,66.3,250,66.339,190
2024-08-19 12:35:00+00:00,66.31,66.46,66.21,66.44,637,66.301,409
2024-08-19 12:40:00+00:00,66.43,66.45,66.38,66.38,274,66.421,194
2024-08-19 12:45:00+00:00,66.38,66.41,66.34,66.35,210,66.378,133
2024-08-19 12:50:00+00:00,66.36,66.38,66.29,66.3,331,66.328,199
2024-08-19 12:55:00+00:00,66.3,66.31,66.23,66.28,363,66.258,253
2024-08-19 13:00:00+00:00,66.28,66.28,66.16,66.2,290,66.222,168
2024-08-19 13:05:00+00:00,66.22,66.3,66.15,66.27,329,66.21,226
2024-08-19 13:10:00+00:00,66.28,66.28,66.2,66.23,204,66.231,134
2024-08-19 13:15:00+00:00,66.23,66.28,66.17,66.25,260,66.24,179
2024-08-19 13:20:00+00:00,66.25,66.33,66.23,66.31,461,66.265,261
2024-08-19 13:25:00+00:00,66.32,66.37,66.31,66.36,318,66.332,215
2024-08-19 13:30:00+00:00,66.36,66.5,66.31,66.46,334,66.396,219
2024-08-19 13:35:00+00:00,66.46,66.47,66.41,66.43,149,66.443,109
2024-08-19 13:40:00+00:00,66.43,66.45,66.39,66.41,179,66.428,119
2024-08-19 13:45:00+00:00,66.4,66.4,66.31,66.39,144,66.359,101
2024-08-19 13:50:00+00:00,66.39,66.39,66.33,66.37,115,66.362,92
2024-08-19 13:55:00+00:00,66.36,66.37,66.29,66.37,94,66.336,76
2024-08-19 14:00:00+00:00,66.36,66.4,66.31,66.39,147,66.352,104
2024-08-19 14:05:00+00:00,66.39,66.41,66.3,66.3,195,66.35,139
2024-08-19 14:10:00+00:00,66.31,66.31,66.22,66.26,214,66.253,160
2024-08-19 14:15:00+00:00,66.26,66.38,66.25,66.37,258,66.292,185
2024-08-19 14:20:00+00:00,66.36,66.36,66.28,66.34,260,66.338,140
2024-08-19 14:25:00+00:00,66.35,66.39,66.31,66.36,216,66.349,149
2024-08-19 14:30:00+00:00,66.37,66.37,66.3,66.31,174,66.346,128
2024-08-19 14:35:00+00:00,66.31,66.31,66.25,66.29,155,66.279,121
2024-08-19 14:40:00+00:00,66.28,66.38,66.28,66.36,191,66.339,126
2024-08-19 14:45:00+00:00,66.36,66.43,66.33,66.42,278,66.366,192
2024-08-19 14:50:00+00:00,66.43,66.47,66.33,66.47,350,66.41,182
2024-08-19 14:55:00+00:00,66.48,66.53,66.42,66.46,222,66.473,144
2024-08-19 15:00:00+00:00,66.46,66.57,66.42,66.56,430,66.507,206
2024-08-19 15:05:00+00:00,66.56,66.65,66.56,66.59,366,66.6,237
2024-08-19 15:10:00+00:00,66.59,66.65,66.58,66.61,288,66.61,159
2024-08-19 15:15:00+00:00,66.61,66.65,66.56,66.62,414,66.605,267
2024-08-19 15:20:00+00:00,66.62,66.69,66.59,66.69,450,66.637,290
2024-08-19 15:25:00+00:00,66.69,66.75,66.63,66.67,385,66.69,238
2024-08-19 15:30:00+00:00,66.66,66.75,66.65,66.75,471,66.713,312
2024-08-19 15:35:00+00:00,66.74,66.75,66.69,66.72,484,66.716,328
2024-08-19 15:40:00+00:00,66.72,66.82,66.71,66.79,696,66.767,412
2024-08-19 15:45:00+00:00,66.79,66.8,66.6,66.61,833,66.702,453
2024-08-19 15:50:00+00:00,66.62,66.75,66.49,66.75,1243,66.627,745
2024-08-19 15:55:00+00:00,66.76,66.9,66.73,66.88,2454,66.816,1398
2024-08-20 09:30:00+00:00,66.81,67.18,66.77,66.92,1300,66.931,275
2024-08-20 09:35:00+00:00,66.92,67.05,66.63,66.68,622,66.817,279
2024-08-20 09:40:00+00:00,66.66,67.24,66.65,67.17,748,66.978,362
2024-08-20 09:45:00+00:00,67.2,67.27,66.88,67.0,775,67.035,361
2024-08-20 09:50:00+00:00,66.98,67.09,66.73,67.06,258,66.923,167
2024-08-20 09:55:00+00:00,67.02,67.06,66.82,66.9,247,66.918,137
2024-08-20 10:00:00+00:00,66.89,66.9,66.66,66.69,365,66.816,225
2024-08-20 10:05:00+00:00,66.69,66.72,66.37,66.45,584,66.551,287
2024-08-20 10:10:00+00:00,66.42,66.44,65.93,65.98,884,66.086,466
2024-08-20 10:15:00+00:00,66.0,66.09,65.91,66.04,554,65.997,241
2024-08-20 10:20:00+00:00,66.0,66.08,65.92,65.98,604,65.992,235
2024-08-20 10:25:00+00:00,65.94,66.04,65.8,65.93,655,65.899,302
2024-08-20 10:30:00+00:00,65.92,66.0,65.81,65.87,508,65.875,304
2024-08-20 10:35:00+00:00,65.84,65.95,65.76,65.82,908,65.826,468
2024-08-20 10:40:00+00:00,65.81,65.89,65.59,65.59,702,65.707,306
2024-08-20 10:45:00+00:00,65.59,65.72,65.52,65.64,322,65.627,183
2024-08-20 10:50:00+00:00,65.67,65.77,65.55,65.71,483,65.666,223
2024-08-20 10:55:00+00:00,65.72,65.76,65.36,65.38,715,65.573,446
2024-08-20 11:00:00+00:00,65.36,65.52,65.33,65.48,625,65.442,305
2024-08-20 11:05:00+00:00,65.48,65.58,65.44,65.53,369,65.511,208
2024-08-20 11:10:00+00:00,65.54,65.57,65.39,65.47,296,65.463,174
2024-08-20 11:15:00+00:00,65.47,65.58,65.46,65.53,251,65.522,146
2024-08-20 11:20:00+00:00,65.52,65.54,65.43,65.5,397,65.491,182
2024-08-20 11:25:00+00:00,65.52,65.52,65.3,65.39,404,65.414,232
2024-08-20 11:30:00+00:00,65.39,65.5,65.35,65.5,253,65.421,151
2024-08-20 11:35:00+00:00,65.5,65.65,65.45,65.6,463,65.554,234
2024-08-20 11:40:00+00:00,65.6,65.7,65.54,65.59,264,65.639,118
2024-08-20 11:45:00+00:00,65.6,65.6,65.42,65.47,268,65.494,147
2024-08-20 11:50:00+00:00,65.48,65.65,65.47,65.65,179,65.558,98
2024-08-20 11:55:00+00:00,65.64,65.67,65.55,65.67,150,65.611,120
2024-08-20 12:00:00+00:00,65.65,65.65,65.54,65.57,168,65.594,102
2024-08-20 12:05:00+00:00,65.57,65.73,65.57,65.69,463,65.664,173
2024-08-20 12:10:00+00:00,65.7,65.75,65.64,65.69,381,65.716,126
2024-08-20 12:15:00+00:00,65.71,65.72,65.55,65.56,184,65.611,95
2024-08-20 12:20:00+00:00,65.56,65.64,65.5,65.62,376,65.575,191
2024-08-20 12:25:00+00:00,65.63,65.65,65.53,65.55,251,65.583,132
2024-08-20 12:30:00+00:00,65.53,65.57,65.5,65.53,282,65.524,118
2024-08-20 12:35:00+00:00,65.53,65.54,65.43,65.5,296,65.48,173
2024-08-20 12:40:00+00:00,65.5,65.51,65.41,65.49,209,65.46,119
2024-08-20 12:45:00+00:00,65.48,65.54,65.46,65.47,97,65.488,59
2024-08-20 12:50:00+00:00,65.46,65.47,65.31,65.33,333,65.367,135
2024-08-20 12:55:00+00:00,65.32,65.38,65.29,65.32,320,65.323,153
2024-08-20 13:00:00+00:00,65.32,65.33,65.07,65.18,882,65.159,414
2024-08-20 13:05:00+00:00,65.19,65.29,65.13,65.26,315,65.2,160
2024-08-20 13:10:00+00:00,65.26,65.32,65.17,65.17,148,65.258,121
2024-08-20 13:15:00+00:00,65.16,65.23,65.16,65.19,164,65.197,104
2024-08-20 13:20:00+00:00,65.19,65.22,65.14,65.22,96,65.184,72
2024-08-20 13:25:00+00:00,65.22,65.3,65.21,65.25,171,65.26,117
2024-08-20 13:30:00+00:00,65.24,65.27,65.16,65.26,136,65.225,73
2024-08-20 13:35:00+00:00,65.25,65.28,65.19,65.27,269,65.238,105
2024-08-20 13:40:00+00:00,65.26,65.28,65.21,65.26,170,65.243,94
2024-08-20 13:45:00+00:00,65.25,65.26,65.18,65.22,133,65.229,76
2024-08-20 13:50:00+00:00,65.22,65.22,65.14,65.15,164,65.178,106
2024-08-20 13:55:00+00:00,65.16,65.17,65.12,65.16,94,65.151,66
2024-08-20 14:00:00+00:00,65.15,65.19,65.11,65.15,115,65.144,89
2024-08-20 14:05:00+00:00,65.14,65.2,65.11,65.15,146,65.152,107
2024-08-20 14:10:00+00:00,65.14,65.3,65.13,65.25,178,65.224,119
2024-08-20 14:15:00+00:00,65.23,65.36,65.22,65.36,935,65.249,195
2024-08-20 14:20:00+00:00,65.34,65.51,65.32,65.51,309,65.434,170
2024-08-20 14:25:00+00:00,65.51,65.55,65.41,65.42,403,65.495,155
2024-08-20 14:30:00+00:00,65.43,65.47,65.36,65.43,260,65.421,128
2024-08-20 14:35:00+00:00,65.44,65.45,65.4,65.42,114,65.425,75
2024-08-20 14:40:00+00:00,65.4,65.43,65.36,65.39,140,65.392,89
2024-08-20 14:45:00+00:00,65.37,65.38,65.31,65.33,124,65.346,98
2024-08-20 14:50:00+00:00,65.33,65.35,65.26,65.33,186,65.317,109
2024-08-20 14:55:00+00:00,65.32,65.34,65.26,65.29,166,65.312,97
2024-08-20 15:00:00+00:00,65.28,65.31,65.21,65.26,532,65.255,342
2024-08-20 15:05:00+00:00,65.25,65.25,65.19,65.21,339,65.223,237
2024-08-20 15:10:00+00:00,65.21,65.31,65.2,65.3,248,65.244,183
2024-08-20 15:15:00+00:00,65.29,65.35,65.26,65.28,278,65.306,200
2024-08-20 15:20:00+00:00,65.28,65.29,65.22,65.28,339,65.255,254
2024-08-20 15:25:00+00:00,65.28,65.34,65.25,65.26,284,65.286,198
2024-08-20 15:30:00+00:00,65.26,65.35,65.23,65.33,278,65.29,218
2024-08-20 15:35:00+00:00,65.32,65.33,65.23,65.27,234,65.268,177
2024-08-20 15:40:00+00:00,65.27,65.27,65.15,65.22,601,65.196,331
2024-08-20 15:45:00+00:00,65.23,65.24,64.96,65.02,1232,65.041,781
2024-08-20 15:50:00+00:00,65.04,65.07,64.89,64.96,1517,64.966,935
2024-08-20 15:55:00+00:00,64.95,65.03,64.83,64.88,3483,64.944,1914
2024-08-21 09:30:00+00:00,64.92,64.98,64.44,64.6,2021,64.829,226
2024-08-21 09:35:00+00:00,64.64,64.87,64.46,64.58,882,64.619,383
2024-08-21 09:40:00+00:00,64.55,64.69,64.41,64.51,804,64.53,404
2024-08-21 09:45:00+00:00,64.52,64.63,64.4,64.44,1018,64.504,505
2024-08-21 09:50:00+00:00,64.45,64.59,64.37,64.38,785,64.465,301
2024-08-21 09:55:00+00:00,64.41,64.82,64.39,64.77,756,64.635,336
2024-08-21 10:00:00+00:00,64.81,65.0,64.77,64.92,1542,64.911,567
2024-08-21 10:05:00+00:00,64.96,64.98,64.8,64.81,712,64.904,345
2024-08-21 10:10:00+00:00,64.79,64.89,64.62,64.64,866,64.786,326
2024-08-21 10:15:00+00:00,64.64,64.72,64.45,64.67,651,64.565,315
2024-08-21 10:20:00+00:00,64.67,64.7,64.53,64.67,589,64.599,247
2024-08-21 10:25:00+00:00,64.7,64.86,64.66,64.82,812,64.751,436
2024-08-21 10:30:00+00:00,64.82,64.96,64.77,64.82,835,64.852,455
2024-08-21 10:35:00+00:00,64.79,64.96,64.7,64.87,524,64.85,266
2024-08-21 10:40:00+00:00,64.85,64.98,64.85,64.86,612,64.944,329
2024-08-21 10:45:00+00:00,64.85,64.87,64.56,64.65,745,64.742,355
2024-08-21 10:50:00+00:00,64.64,64.64,64.2,64.2,680,64.365,385
2024-08-21 10:55:00+00:00,64.18,64.4,64.09,64.26,732,64.222,369
2024-08-21 11:00:00+00:00,64.23,64.42,64.17,64.42,697,64.258,429
2024-08-21 11:05:00+00:00,64.43,64.51,64.39,64.47,327,64.457,181
2024-08-21 11:10:00+00:00,64.47,64.63,64.46,64.53,356,64.552,158
2024-08-21 11:15:00+00:00,64.55,64.68,64.54,64.61,375,64.612,120
2024-08-21 11:20:00+00:00,64.63,64.64,64.51,64.58,362,64.566,176
2024-08-21 11:25:00+00:00,64.58,64.62,64.47,64.48,292,64.554,144
2024-08-21 11:30:00+00:00,64.48,64.67,64.47,64.62,478,64.565,231
2024-08-21 11:35:00+00:00,64.64,64.76,64.6,64.69,340,64.699,166
2024-08-21 11:40:00+00:00,64.7,64.84,64.69,64.82,379,64.783,163
2024-08-21 11:45:00+00:00,64.81,64.87,64.72,64.74,369,64.801,169
2024-08-21 11:50:00+00:00,64.72,64.83,64.7,64.82,302,64.745,150
2024-08-21 11:55:00+00:00,64.81,64.86,64.75,64.78,269,64.789,142
2024-08-21 12:00:00+00:00,64.77,64.8,64.64,64.74,281,64.724,152
2024-08-21 12:05:00+00:00,64.75,64.85,64.71,64.78,222,64.788,145
2024-08-21 12:10:00+00:00,64.8,64.84,64.71,64.71,235,64.778,148
2024-08-21 12:15:00+00:00,64.7,64.84,64.7,64.83,197,64.752,123
2024-08-21 12:20:00+00:00,64.84,64.87,64.78,64.84,305,64.831,165
2024-08-21 12:25:00+00:00,64.84,64.84,64.77,64.81,189,64.806,97
2024-08-21 12:30:00+00:00,64.8,64.89,64.8,64.85,322,64.846,135
2024-08-21 12:35:00+00:00,64.86,64.88,64.79,64.8,173,64.845,99
2024-08-21 12:40:00+00:00,64.79,64.8,64.7,64.78,544,64.75,229
2024-08-21 12:45:00+00:00,64.77,64.77,64.66,64.74,302,64.718,192
2024-08-21 12:50:00+00:00,64.74,64.75,64.68,64.74,370,64.708,181
2024-08-21 12:55:00+00:00,64.73,64.77,64.69,64.74,293,64.728,169
2024-08-21 13:00:00+00:00,64.75,64.75,64.65,64.68,300,64.7,162
2024-08-21 13:05:00+00:00,64.67,64.76,64.65,64.75,336,64.687,161
2024-08-21 13:10:00+00:00,64.73,64.81,64.66,64.79,276,64.728,121
2024-08-21 13:15:00+00:00,64.77,64.79,64.7,64.77,328,64.74,160
2024-08-21 13:20:00+00:00,64.77,64.77,64.66,64.67,282,64.704,134
2024-08-21 13:25:00+00:00,64.67,64.68,64.64,64.67,274,64.661,137
2024-08-21 13:30:00+00:00,64.68,64.69,64.63,64.63,257,64.667,123
2024-08-21 13:35:00+00:00,64.63,64.72,64.6,64.69,259,64.651,121
2024-08-21 13:40:00+00:00,64.68,64.72,64.61,64.61,358,64.667,199
2024-08-21 13:45:00+00:00,64.63,64.74,64.62,64.73,385,64.679,150
2024-08-21 13:50:00+00:00,64.73,64.75,64.7,64.71,242,64.727,116
2024-08-21 13:55:00+00:00,64.71,64.72,64.63,64.65,295,64.668,137
2024-08-21 14:00:00+00:00,64.66,64.75,64.6,64.67,350,64.68,209
2024-08-21 14:05:00+00:00,64.66,64.7,64.61,64.62,388,64.642,198
2024-08-21 14:10:00+00:00,64.64,64.71,64.63,64.69,202,64.668,115
2024-08-21 14:15:00+00:00,64.67,64.68,64.59,64.66,254,64.637,120
2024-08-21 14:20:00+00:00,64.65,64.89,64.65,64.85,332,64.753,181
2024-08-21 14:25:00+00:00,64.86,64.97,64.81,64.95,655,64.887,249
2024-08-21 14:30:00+00:00,64.95,64.97,64.9,64.96,619,64.938,247
2024-08-21 14:35:00+00:00,64.95,65.03,64.87,64.98,737,64.968,395
2024-08-21 14:40:00+00:00,65.03,65.14,64.94,65.09,681,65.045,326
2024-08-21 14:45:00+00:00,65.1,65.43,65.06,65.42,541,65.23,222
2024-08-21 14:50:00+00:00,65.42,65.5,65.35,65.39,713,65.431,243
2024-08-21 14:55:00+00:00,65.38,65.44,65.26,65.4,335,65.362,129
2024-08-21 15:00:00+00:00,65.4,65.45,65.3,65.39,440,65.399,172
2024-08-21 15:05:00+00:00,65.4,65.43,65.23,65.33,496,65.32,240
2024-08-21 15:10:00+00:00,65.31,65.39,65.26,65.33,204,65.332,124
2024-08-21 15:15:00+00:00,65.32,65.37,65.23,65.27,192,65.314,95
2024-08-21 15:20:00+00:00,65.28,65.28,65.08,65.14,285,65.156,134
2024-08-21 15:25:00+00:00,65.13,65.26,65.13,65.22,178,65.195,93
2024-08-21 15:30:00+00:00,65.2,65.33,65.18,65.3,201,65.265,129
2024-08-21 15:35:00+00:00,65.31,65.33,65.18,65.21,316,65.258,180
2024-08-21 15:40:00+00:00,65.22,65.23,65.13,65.2,240,65.182,184
2024-08-21 15:45:00+00:00,65.22,65.33,65.2,65.3,753,65.24,338
2024-08-21 15:50:00+00:00,65.31,65.52,65.28,65.5,661,65.377,345
2024-08-21 15:55:00+00:00,65.52,65.7,65.49,65.62,2018,65.631,974
2024-08-22 09:30:00+00:00,64.98,65.39,64.83,65.33,2665,65.015,390
2024-08-22 09:35:00+00:00,65.33,65.69,65.24,65.66,1038,65.461,494
2024-08-22 09:40:00+00:00,65.68,65.84,65.45,65.71,917,65.728,332
2024-08-22 09:45:00+00:00,65.73,65.88,65.21,65.23,501,65.463,229
2024-08-22 09:50:00+00:00,65.2,65.21,64.94,65.07,827,65.071,369
2024-08-22 09:55:00+00:00,65.09,65.19,64.97,65.06,655,65.054,325
2024-08-22 10:00:00+00:00,65.06,65.2,64.85,64.89,572,65.026,284
2024-08-22 10:05:00+00:00,64.89,65.0,64.83,64.89,661,64.874,342
2024-08-22 10:10:00+00:00,64.92,64.93,64.7,64.86,498,64.785,290
2024-08-22 10:15:00+00:00,64.86,64.89,64.73,64.79,575,64.819,300
2024-08-22 10:20:00+00:00,64.79,64.96,64.74,64.95,376,64.833,240
2024-08-22 10:25:00+00:00,64.96,65.15,64.94,65.12,440,65.057,245
2024-08-22 10:30:00+00:00,65.09,65.09,64.84,64.97,439,64.952,233
2024-08-22 10:35:00+00:00,64.95,65.09,64.92,65.03,197,64.984,136
2024-08-22 10:40:00+00:00,65.02,65.08,64.98,65.02,279,65.029,129
2024-08-22 10:45:00+00:00,65.04,65.25,65.01,65.09,453,65.142,234
2024-08-22 10:50:00+00:00,65.1,65.2,65.04,65.16,241,65.107,140
2024-08-22 10:55:00+00:00,65.18,65.22,65.12,65.13,272,65.18,160
2024-08-22 11:00:00+00:00,65.12,65.22,65.12,65.19,268,65.171,140
2024-08-22 11:05:00+00:00,65.17,65.24,65.06,65.1,518,65.166,282
2024-08-22 11:10:00+00:00,65.09,65.17,65.03,65.08,381,65.104,250
2024-08-22 11:15:00+00:00,65.08,65.08,64.85,64.85,225,64.991,156
2024-08-22 11:20:00+00:00,64.86,64.86,64.6,64.73,474,64.729,250
2024-08-22 11:25:00+00:00,64.71,64.78,64.68,64.78,279,64.718,150
2024-08-22 11:30:00+00:00,64.79,64.81,64.52,64.55,578,64.696,246
2024-08-22 11:35:00+00:00,64.57,64.63,64.44,64.45,368,64.53,251
2024-08-22 11:40:00+00:00,64.45,64.51,64.11,64.16,409,64.331,194
2024-08-22 11:45:00+00:00,64.16,64.35,64.14,64.18,550,64.244,183
2024-08-22 11:50:00+00:00,64.19,64.29,64.11,64.2,397,64.189,222
2024-08-22 11:55:00+00:00,64.22,64.4,64.17,64.28,243,64.3,115
2024-08-22 12:00:00+00:00,64.31,64.45,64.3,64.45,302,64.384,148
2024-08-22 12:05:00+00:00,64.44,64.44,64.33,64.43,183,64.382,82
2024-08-22 12:10:00+00:00,64.44,64.45,64.24,64.27,254,64.326,145
2024-08-22 12:15:00+00:00,64.29,64.33,64.25,64.29,195,64.287,147
2024-08-22 12:20:00+00:00,64.3,64.54,64.3,64.51,258,64.408,146
2024-08-22 12:25:00+00:00,64.52,64.64,64.51,64.61,284,64.556,162
2024-08-22 12:30:00+00:00,64.58,64.66,64.48,64.49,175,64.539,101
2024-08-22 12:35:00+00:00,64.5,64.57,64.48,64.52,169,64.505,97
2024-08-22 12:40:00+00:00,64.52,64.59,64.5,64.58,222,64.557,133
2024-08-22 12:45:00+00:00,64.58,64.66,64.5,64.54,347,64.578,223
2024-08-22 12:50:00+00:00,64.53,64.54,64.32,64.32,235,64.432,141
2024-08-22 12:55:00+00:00,64.32,64.34,64.23,64.31,170,64.289,134
2024-08-22 13:00:00+00:00,64.3,64.33,64.2,64.23,183,64.253,118
2024-08-22 13:05:00+00:00,64.22,64.32,64.13,64.27,238,64.222,137
2024-08-22 13:10:00+00:00,64.27,64.4,64.19,64.21,230,64.292,141
2024-08-22 13:15:00+00:00,64.24,64.33,64.23,64.33,197,64.282,111
2024-08-22 13:20:00+00:00,64.3,64.34,64.25,64.28,192,64.284,132
2024-08-22 13:25:00+00:00,64.29,64.31,64.19,64.28,256,64.234,120
2024-08-22 13:30:00+00:00,64.27,64.3,63.95,64.01,596,64.087,232
2024-08-22 13:35:00+00:00,64.01,64.24,63.99,64.2,347,64.088,166
2024-08-22 13:40:00+00:00,64.22,64.22,64.05,64.13,242,64.14,148
2024-08-22 13:45:00+00:00,64.12,64.14,64.01,64.03,200,64.098,134
2024-08-22 13:50:00+00:00,64.02,64.07,63.83,63.84,343,63.938,196
2024-08-22 13:55:00+00:00,63.85,63.9,63.78,63.82,483,63.846,225
2024-08-22 14:00:00+00:00,63.81,63.82,63.7,63.75,284,63.764,165
2024-08-22 14:05:00+00:00,63.74,63.93,63.66,63.91,319,63.727,196
2024-08-22 14:10:00+00:00,63.91,63.94,63.81,63.92,149,63.867,107
2024-08-22 14:15:00+00:00,63.93,64.01,63.87,63.99,213,63.925,152
2024-08-22 14:20:00+00:00,63.98,63.99,63.88,63.9,244,63.92,103
2024-08-22 14:25:00+00:00,63.9,63.97,63.88,63.96,149,63.909,112
2024-08-22 14:30:00+00:00,63.96,64.03,63.89,64.03,190,63.958,136
2024-08-22 14:35:00+00:00,64.02,64.06,63.96,63.99,153,64.004,109
2024-08-22 14:40:00+00:00,63.97,64.04,63.95,64.02,125,63.998,96
2024-08-22 14:45:00+00:00,64.02,64.08,64.01,64.02,157,64.042,114
2024-08-22 14:50:00+00:00,64.01,64.06,63.99,64.01,106,64.018,92
2024-08-22 14:55:00+00:00,63.99,64.03,63.89,63.93,209,63.967,122
2024-08-22 15:00:00+00:00,63.93,64.04,63.88,64.0,380,63.952,235
2024-08-22 15:05:00+00:00,63.99,64.01,63.84,63.94,587,63.903,338
2024-08-22 15:10:00+00:00,63.97,64.05,63.9,64.01,216,63.991,137
2024-08-22 15:15:00+00:00,64.01,64.13,64.01,64.08,337,64.08,263
2024-08-22 15:20:00+00:00,64.08,64.09,63.81,63.82,439,63.936,314
2024-08-22 15:25:00+00:00,63.82,63.86,63.77,63.79,339,63.815,242
2024-08-22 15:30:00+00:00,63.79,63.83,63.74,63.81,377,63.789,305
2024-08-22 15:35:00+00:00,63.81,63.84,63.67,63.76,501,63.754,327
2024-08-22 15:40:00+00:00,63.75,63.76,63.63,63.65,478,63.69,329
2024-08-22 15:45:00+00:00,63.64,63.86,63.64,63.86,623,63.771,479
2024-08-22 15:50:00+00:00,63.86,63.89,63.63,63.74,1490,63.726,914
2024-08-22 15:55:00+00:00,63.74,63.86,63.72,63.86,2295,63.773,1289
2024-08-23 09:30:00+00:00,64.55,64.77,64.4,64.65,1416,64.618,373
2024-08-23 09:35:00+00:00,64.67,64.85,64.59,64.81,642,64.725,330
2024-08-23 09:40:00+00:00,64.82,64.89,64.62,64.71,515,64.772,312
2024-08-23 09:45:00+00:00,64.77,64.93,64.7,64.93,306,64.812,200
2024-08-23 09:50:00+00:00,64.9,64.9,64.62,64.79,388,64.8,271
2024-08-23 09:55:00+00:00,64.79,64.89,64.75,64.78,469,64.826,265
2024-08-23 10:00:00+00:00,64.81,65.39,64.81,65.09,1063,65.172,536
2024-08-23 10:05:00+00:00,65.1,65.11,64.71,64.97,626,64.876,361
2024-08-23 10:10:00+00:00,64.96,65.2,64.96,65.08,671,65.105,379
2024-08-23 10:15:00+00:00,65.1,65.35,64.88,64.97,443,65.159,263
2024-08-23 10:20:00+00:00,64.98,65.4,64.91,65.39,625,65.203,266
2024-08-23 10:25:00+00:00,65.38,65.54,65.21,65.38,484,65.39,241
2024-08-23 10:30:00+00:00,65.44,65.63,65.33,65.39,590,65.456,336
2024-08-23 10:35:00+00:00,65.38,65.4,65.18,65.29,414,65.304,242
2024-08-23 10:40:00+00:00,65.29,65.5,65.2,65.43,279,65.347,163
2024-08-23 10:45:00+00:00,65.43,65.43,64.88,65.02,432,65.109,257
2024-08-23 10:50:00+00:00,65.01,65.14,64.87,65.13,546,65.019,333
2024-08-23 10:55:00+00:00,65.13,65.33,65.04,65.3,542,65.165,268
2024-08-23 11:00:00+00:00,65.28,65.44,65.19,65.4,189,65.323,148
2024-08-23 11:05:00+00:00,65.4,65.41,65.29,65.33,234,65.351,155
2024-08-23 11:10:00+00:00,65.34,65.35,65.07,65.28,857,65.231,519
2024-08-23 11:15:00+00:00,65.29,65.34,65.19,65.21,926,65.258,628
2024-08-23 11:20:00+00:00,65.21,65.27,65.14,65.24,397,65.208,213
2024-08-23 11:25:00+00:00,65.26,65.4,65.18,65.2,583,65.27,351
2024-08-23 11:30:00+00:00,65.2,65.22,65.06,65.17,878,65.154,158
2024-08-23 11:35:00+00:00,65.14,65.27,65.1,65.13,238,65.208,126
2024-08-23 11:40:00+00:00,65.12,65.29,65.01,65.04,379,65.147,196
2024-08-23 11:45:00+00:00,65.06,65.17,64.95,65.13,201,65.044,122
2024-08-23 11:50:00+00:00,65.13,65.16,65.03,65.1,263,65.097,192
2024-08-23 11:55:00+00:00,65.12,65.23,65.04,65.09,542,65.188,114
2024-08-23 12:00:00+00:00,65.13,65.15,64.91,65.08,281,65.002,191
2024-08-23 12:05:00+00:00,65.06,65.18,64.96,65.15,170,65.063,98
2024-08-23 12:10:00+00:00,65.19,65.19,65.06,65.1,248,65.12,147
2024-08-23 12:15:00+00:00,65.11,65.24,65.04,65.2,756,65.191,207
2024-08-23 12:20:00+00:00,65.23,65.33,65.19,65.29,158,65.273,92
2024-08-23 12:25:00+00:00,65.27,65.32,65.15,65.26,351,65.256,160
2024-08-23 12:30:00+00:00,65.25,65.35,65.23,65.3,389,65.315,154
2024-08-23 12:35:00+00:00,65.32,65.52,65.3,65.45,508,65.42,213
2024-08-23 12:40:00+00:00,65.45,65.46,65.19,65.27,365,65.3,161
2024-08-23 12:45:00+00:00,65.28,65.32,65.15,65.25,410,65.239,198
2024-08-23 12:50:00+00:00,65.24,65.43,65.23,65.41,571,65.328,183
2024-08-23 12:55:00+00:00,65.41,65.48,65.32,65.34,164,65.4,101
2024-08-23 13:00:00+00:00,65.35,65.4,65.27,65.38,197,65.345,113
2024-08-23 13:05:00+00:00,65.38,65.45,65.36,65.45,195,65.42,109
2024-08-23 13:10:00+00:00,65.47,65.47,65.33,65.37,170,65.403,126
2024-08-23 13:15:00+00:00,65.39,65.54,65.39,65.52,278,65.493,174
2024-08-23 13:20:00+00:00,65.53,65.53,65.39,65.44,219,65.457,127
2024-08-23 13:25:00+00:00,65.45,65.52,65.41,65.49,217,65.463,114
2024-08-23 13:30:00+00:00,65.49,65.59,65.45,65.58,286,65.528,151
2024-08-23 13:35:00+00:00,65.59,65.65,65.51,65.64,869,65.593,275
2024-08-23 13:40:00+00:00,65.63,65.71,65.58,65.69,342,65.652,192
2024-08-23 13:45:00+00:00,65.68,65.69,65.56,65.63,475,65.605,268
2024-08-23 13:50:00+00:00,65.64,65.69,65.57,65.65,283,65.637,144
2024-08-23 13:55:00+00:00,65.66,65.68,65.58,65.63,342,65.634,248
2024-08-23 14:00:00+00:00,65.61,65.64,65.55,65.57,242,65.594,143
2024-08-23 14:05:00+00:00,65.56,65.57,65.45,65.51,535,65.504,246
2024-08-23 14:10:00+00:00,65.51,65.53,65.4,65.52,228,65.459,114
2024-08-23 14:15:00+00:00,65.51,65.63,65.49,65.62,381,65.586,258
2024-08-23 14:20:00+00:00,65.63,65.64,65.44,65.54,391,65.575,197
2024-08-23 14:25:00+00:00,65.55,65.55,65.42,65.43,347,65.509,126
2024-08-23 14:30:00+00:00,65.42,65.44,65.31,65.31,595,65.397,168
2024-08-23 14:35:00+00:00,65.31,65.5,65.3,65.48,107,65.408,70
2024-08-23 14:40:00+00:00,65.48,65.56,65.44,65.49,149,65.507,77
2024-08-23 14:45:00+00:00,65.48,65.54,65.44,65.54,123,65.489,85
2024-08-23 14:50:00+00:00,65.52,65.59,65.5,65.55,213,65.535,109
2024-08-23 14:55:00+00:00,65.55,65.59,65.42,65.48,445,65.534,215
2024-08-23 15:00:00+00:00,65.5,65.5,65.38,65.4,236,65.415,156
2024-08-23 15:05:00+00:00,65.42,65.48,65.37,65.46,601,65.419,285
2024-08-23 15:10:00+00:00,65.47,65.58,65.46,65.58,391,65.536,158
2024-08-23 15:15:00+00:00,65.58,65.59,65.52,65.52,446,65.567,267
2024-08-23 15:20:00+00:00,65.53,65.59,65.48,65.58,586,65.52,232
2024-08-23 15:25:00+00:00,65.57,65.63,65.52,65.57,873,65.57,374
2024-08-23 15:30:00+00:00,65.57,65.58,65.41,65.44,611,65.497,359
2024-08-23 15:35:00+00:00,65.43,65.43,65.24,65.3,629,65.361,327
2024-08-23 15:40:00+00:00,65.3,65.36,65.26,65.28,540,65.318,319
2024-08-23 15:45:00+00:00,65.29,65.38,65.21,65.35,778,65.297,479
2024-08-23 15:50:00+00:00,65.36,65.41,65.27,65.41,1054,65.351,626
2024-08-23 15:55:00+00:00,65.41,65.46,65.29,65.35,3098,65.354,1681
2024-08-26 09:30:00+00:00,65.46,66.13,65.41,65.94,2137,65.769,439
2024-08-26 09:35:00+00:00,65.91,66.3,65.76,66.22,1155,66.017,584
2024-08-26 09:40:00+00:00,66.19,66.3,65.9,66.05,1231,66.106,486
2024-08-26 09:45:00+00:00,66.07,66.27,65.97,66.24,478,66.157,298
2024-08-26 09:50:00+00:00,66.23,66.3,66.11,66.13,469,66.203,196
2024-08-26 09:55:00+00:00,66.14,66.43,66.08,66.36,922,66.26,292
2024-08-26 10:00:00+00:00,66.37,66.58,66.36,66.47,932,66.489,488
2024-08-26 10:05:00+00:00,66.47,66.5,66.13,66.25,557,66.279,284
2024-08-26 10:10:00+00:00,66.26,66.48,66.15,66.46,703,66.298,366
2024-08-26 10:15:00+00:00,66.46,66.46,66.0,66.04,796,66.201,486
2024-08-26 10:20:00+00:00,66.04,66.1,65.95,66.1,400,66.047,200
2024-08-26 10:25:00+00:00,66.1,66.17,65.98,66.12,341,66.107,157
2024-08-26 10:30:00+00:00,66.11,66.11,65.71,65.73,452,65.861,236
2024-08-26 10:35:00+00:00,65.7,65.87,65.55,65.69,472,65.693,224
2024-08-26 10:40:00+00:00,65.7,65.81,65.55,65.59,340,65.718,166
2024-08-26 10:45:00+00:00,65.58,65.73,65.53,65.65,525,65.639,167
2024-08-26 10:50:00+00:00,65.63,65.87,65.61,65.81,511,65.746,170
2024-08-26 10:55:00+00:00,65.82,65.85,65.64,65.68,323,65.718,201
2024-08-26 11:00:00+00:00,65.67,65.74,65.65,65.72,353,65.691,183
2024-08-26 11:05:00+00:00,65.72,65.73,65.57,65.63,266,65.651,161
2024-08-26 11:10:00+00:00,65.63,65.66,65.54,65.57,265,65.597,164
2024-08-26 11:15:00+00:00,65.56,65.6,65.48,65.58,250,65.534,143
2024-08-26 11:20:00+00:00,65.61,65.72,65.54,65.68,310,65.645,165
2024-08-26 11:25:00+00:00,65.67,65.73,65.61,65.73,323,65.659,166
2024-08-26 11:30:00+00:00,65.71,65.84,65.66,65.8,617,65.779,420
2024-08-26 11:35:00+00:00,65.78,65.79,65.65,65.68,292,65.704,144
2024-08-26 11:40:00+00:00,65.69,65.75,65.62,65.62,140,65.696,104
2024-08-26 11:45:00+00:00,65.61,65.67,65.51,65.65,295,65.61,132
2024-08-26 11:50:00+00:00,65.65,65.69,65.57,65.59,198,65.634,107
2024-08-26 11:55:00+00:00,65.58,65.59,65.49,65.52,310,65.549,156
2024-08-26 12:00:00+00:00,65.49,65.55,65.44,65.5,217,65.497,105
2024-08-26 12:05:00+00:00,65.5,65.53,65.45,65.48,111,65.487,82
2024-08-26 12:10:00+00:00,65.47,65.58,65.46,65.53,116,65.516,83
2024-08-26 12:15:00+00:00,65.55,65.69,65.55,65.68,183,65.621,116
2024-08-26 12:20:00+00:00,65.68,65.87,65.68,65.78,325,65.795,190
2024-08-26 12:25:00+00:00,65.77,65.81,65.69,65.7,197,65.727,95
2024-08-26 12:30:00+00:00,65.7,65.73,65.58,65.62,377,65.648,131
2024-08-26 12:35:00+00:00,65.63,65.74,65.61,65.65,256,65.661,136
2024-08-26 12:40:00+00:00,65.66,65.68,65.57,65.66,205,65.627,113
2024-08-26 12:45:00+00:00,65.67,65.81,65.66,65.74,209,65.737,110
2024-08-26 12:50:00+00:00,65.74,65.78,65.67,65.71,282,65.707,139
2024-08-26 12:55:00+00:00,65.7,65.88,65.69,65.88,352,65.759,179
2024-08-26 13:00:00+00:00,65.86,65.88,65.76,65.83,384,65.816,165
2024-08-26 13:05:00+00:00,65.85,65.87,65.74,65.82,243,65.8,121
2024-08-26 13:10:00+00:00,65.81,65.94,65.8,65.88,320,65.889,206
2024-08-26 13:15:00+00:00,65.9,65.95,65.82,65.84,195,65.887,112
2024-08-26 13:20:00+00:00,65.84,65.92,65.83,65.88,207,65.885,148
2024-08-26 13:25:00+00:00,65.88,65.91,65.78,65.81,333,65.862,190
2024-08-26 13:30:00+00:00,65.81,65.9,65.78,65.89,328,65.83,208
2024-08-26 13:35:00+00:00,65.89,65.89,65.69,65.73,448,65.816,181
2024-08-26 13:40:00+00:00,65.73,65.82,65.72,65.8,274,65.793,118
2024-08-26 13:45:00+00:00,65.81,65.83,65.63,65.67,299,65.71,154
2024-08-26 13:50:00+00:00,65.67,65.67,65.6,65.64,228,65.632,101
2024-08-26 13:55:00+00:00,65.62,65.62,65.52,65.52,205,65.574,107
2024-08-26 14:00:00+00:00,65.52,65.61,65.51,65.53,239,65.563,107
2024-08-26 14:05:00+00:00,65.53,65.57,65.43,65.45,296,65.479,130
2024-08-26 14:10:00+00:00,65.45,65.58,65.44,65.58,429,65.515,155
2024-08-26 14:15:00+00:00,65.58,65.58,65.47,65.48,276,65.549,146
2024-08-26 14:20:00+00:00,65.49,65.6,65.48,65.55,179,65.552,104
2024-08-26 14:25:00+00:00,65.54,65.74,65.5,65.73,163,65.614,118
2024-08-26 14:30:00+00:00,65.73,65.9,65.73,65.85,333,65.828,182
2024-08-26 14:35:00+00:00,65.86,65.95,65.85,65.91,199,65.905,115
2024-08-26 14:40:00+00:00,65.9,65.96,65.89,65.93,380,65.936,130
2024-08-26 14:45:00+00:00,65.94,65.95,65.85,65.88,130,65.917,91
2024-08-26 14:50:00+00:00,65.88,65.93,65.78,65.83,157,65.855,125
2024-08-26 14:55:00+00:00,65.83,65.95,65.83,65.92,144,65.903,120
2024-08-26 15:00:00+00:00,65.91,65.98,65.87,65.93,120,65.93,97
2024-08-26 15:05:00+00:00,65.93,65.96,65.89,65.91,163,65.923,105
2024-08-26 15:10:00+00:00,65.91,65.98,65.88,65.88,297,65.926,179
2024-08-26 15:15:00+00:00,65.89,65.89,65.7,65.76,395,65.773,248
2024-08-26 15:20:00+00:00,65.77,65.79,65.69,65.71,250,65.738,188
2024-08-26 15:25:00+00:00,65.7,65.8,65.69,65.72,149,65.726,133
2024-08-26 15:30:00+00:00,65.71,65.77,65.66,65.75,259,65.708,205
2024-08-26 15:35:00+00:00,65.75,65.77,65.7,65.74,183,65.734,113
2024-08-26 15:40:00+00:00,65.73,65.79,65.66,65.68,269,65.734,161
2024-08-26 15:45:00+00:00,65.68,65.71,65.63,65.65,249,65.672,180
2024-08-26 15:50:00+00:00,65.65,65.74,65.58,65.7,696,65.67,434
2024-08-26 15:55:00+00:00,65.69,65.71,65.52,65.55,1776,65.598,922
2024-08-27 09:30:00+00:00,65.0,65.56,64.98,65.41,1116,65.099,251
2024-08-27 09:35:00+00:00,65.43,65.5,65.06,65.08,279,65.282,205
2024-08-27 09:40:00+00:00,65.07,65.31,65.01,65.08,370,65.108,228
2024-08-27 09:45:00+00:00,65.08,65.39,65.04,65.22,701,65.128,186
2024-08-27 09:50:00+00:00,65.21,65.37,65.18,65.34,312,65.257,200
2024-08-27 09:55:00+00:00,65.29,65.32,65.1,65.16,191,65.214,116
2024-08-27 10:00:00+00:00,65.14,65.44,65.11,65.38,293,65.309,138
2024-08-27 10:05:00+00:00,65.39,65.39,65.2,65.27,163,65.294,97
2024-08-27 10:10:00+00:00,65.3,65.5,65.27,65.49,309,65.399,174
2024-08-27 10:15:00+00:00,65.47,65.52,65.32,65.52,385,65.425,257
2024-08-27 10:20:00+00:00,65.54,65.83,65.51,65.81,464,65.626,292
2024-08-27 10:25:00+00:00,65.83,66.03,65.81,65.88,805,65.935,439
2024-08-27 10:30:00+00:00,65.94,66.12,65.92,65.99,423,66.034,208
2024-08-27 10:35:00+00:00,66.0,66.23,65.98,66.19,348,66.138,183
2024-08-27 10:40:00+00:00,66.18,66.31,66.17,66.29,296,66.229,202
2024-08-27 10:45:00+00:00,66.31,66.33,66.24,66.28,388,66.295,171
2024-08-27 10:50:00+00:00,66.27,66.3,66.15,66.23,330,66.217,167
2024-08-27 10:55:00+00:00,66.24,66.34,66.18,66.32,264,66.254,136
2024-08-27 11:00:00+00:00,66.32,66.37,66.24,66.26,193,66.296,113
2024-08-27 11:05:00+00:00,66.27,66.32,66.21,66.28,182,66.257,116
2024-08-27 11:10:00+00:00,66.28,66.47,66.27,66.35,401,66.386,245
2024-08-27 11:15:00+00:00,66.34,66.34,66.08,66.1,376,66.171,171
2024-08-27 11:20:00+00:00,66.12,66.27,66.12,66.19,399,66.182,135
2024-08-27 11:25:00+00:00,66.18,66.23,66.08,66.18,197,66.156,117
2024-08-27 11:30:00+00:00,66.17,66.25,66.1,66.2,242,66.195,170
2024-08-27 11:35:00+00:00,66.19,66.22,66.11,66.16,186,66.18,125
2024-08-27 11:40:00+00:00,66.15,66.22,66.06,66.19,168,66.124,115
2024-08-27 11:45:00+00:00,66.21,66.27,66.16,66.19,222,66.221,123
2024-08-27 11:50:00+00:00,66.18,66.2,66.1,66.1,144,66.137,97
2024-08-27 11:55:00+00:00,66.13,66.21,66.11,66.21,120,66.173,85
2024-08-27 12:00:00+00:00,66.2,66.29,66.2,66.21,119,66.242,98
2024-08-27 12:05:00+00:00,66.19,66.22,66.11,66.22,223,66.175,134
2024-08-27 12:10:00+00:00,66.2,66.42,66.2,66.41,594,66.328,303
2024-08-27 12:15:00+00:00,66.42,66.55,66.4,66.54,414,66.472,197
2024-08-27 12:20:00+00:00,66.54,66.56,66.48,66.56,315,66.521,177
2024-08-27 12:25:00+00:00,66.56,66.57,66.47,66.54,276,66.529,172
2024-08-27 12:30:00+00:00,66.54,66.56,66.49,66.49,211,66.523,146
2024-08-27 12:35:00+00:00,66.49,66.5,66.43,66.46,194,66.468,133
2024-08-27 12:40:00+00:00,66.45,66.54,66.4,66.44,310,66.466,188
2024-08-27 12:45:00+00:00,66.46,66.56,66.41,66.55,279,66.484,158
2024-08-27 12:50:00+00:00,66.53,66.59,66.5,66.55,197,66.54,116
2024-08-27 12:55:00+00:00,66.55,66.55,66.33,66.38,250,66.481,136
2024-08-27 13:00:00+00:00,66.38,66.5,66.37,66.46,189,66.438,131
2024-08-27 13:05:00+00:00,66.44,66.5,66.39,66.41,192,66.458,114
2024-08-27 13:10:00+00:00,66.42,66.44,66.34,66.41,193,66.389,140
2024-08-27 13:15:00+00:00,66.4,66.41,66.33,66.4,150,66.369,102
2024-08-27 13:20:00+00:00,66.4,66.5,66.39,66.47,249,66.44,148
2024-08-27 13:25:00+00:00,66.47,66.67,66.47,66.6,532,66.583,236
2024-08-27 13:30:00+00:00,66.62,66.68,66.57,66.62,267,66.624,169
2024-08-27 13:35:00+00:00,66.61,66.67,66.55,66.58,224,66.623,147
2024-08-27 13:40:00+00:00,66.57,66.63,66.5,66.6,108,66.575,78
2024-08-27 13:45:00+00:00,66.61,66.62,66.52,66.61,113,66.585,84
2024-08-27 13:50:00+00:00,66.62,66.65,66.56,66.57,110,66.602,81
2024-08-27 13:55:00+00:00,66.56,66.6,66.55,66.6,116,66.578,74
2024-08-27 14:00:00+00:00,66.59,66.65,66.59,66.64,145,66.626,94
2024-08-27 14:05:00+00:00,66.65,66.68,66.59,66.65,202,66.656,113
2024-08-27 14:10:00+00:00,66.67,66.75,66.66,66.72,205,66.705,110
2024-08-27 14:15:00+00:00,66.71,66.74,66.63,66.7,324,66.678,131
2024-08-27 14:20:00+00:00,66.69,66.75,66.63,66.75,184,66.674,107
2024-08-27 14:25:00+00:00,66.73,66.73,66.64,66.67,177,66.667,93
2024-08-27 14:30:00+00:00,66.64,66.65,66.55,66.61,108,66.602,71
2024-08-27 14:35:00+00:00,66.62,66.75,66.62,66.75,177,66.694,119
2024-08-27 14:40:00+00:00,66.74,66.8,66.66,66.78,248,66.739,155
2024-08-27 14:45:00+00:00,66.8,66.8,66.69,66.73,138,66.741,91
2024-08-27 14:50:00+00:00,66.7,66.77,66.66,66.72,122,66.716,88
2024-08-27 14:55:00+00:00,66.69,66.74,66.65,66.66,129,66.69,92
2024-08-27 15:00:00+00:00,66.66,66.7,66.57,66.59,224,66.64,147
2024-08-27 15:05:00+00:00,66.59,66.77,66.58,66.73,290,66.673,211
2024-08-27 15:10:00+00:00,66.73,66.75,66.66,66.71,223,66.71,157
2024-08-27 15:15:00+00:00,66.71,66.76,66.7,66.76,238,66.733,147
2024-08-27 15:20:00+00:00,66.77,66.77,66.64,66.7,289,66.715,152
2024-08-27 15:25:00+00:00,66.71,66.72,66.66,66.68,194,66.695,131
2024-08-27 15:30:00+00:00,66.69,66.69,66.55,66.55,306,66.632,207
2024-08-27 15:35:00+00:00,66.55,66.62,66.51,66.54,419,66.556,224
2024-08-27 15:40:00+00:00,66.55,66.63,66.55,66.58,366,66.587,238
2024-08-27 15:45:00+00:00,66.58,66.66,66.57,66.61,359,66.622,273
2024-08-27 15:50:00+00:00,66.61,66.63,66.46,66.52,1041,66.52,563
2024-08-27 15:55:00+00:00,66.52,66.73,66.52,66.66,2506,66.655,1344
2024-08-28 09:30:00+00:00,66.23,66.46,66.09,66.18,790,66.22,139
2024-08-28 09:35:00+00:00,66.19,66.27,66.02,66.12,231,66.138,166
2024-08-28 09:40:00+00:00,66.14,66.14,65.86,65.92,862,66.008,185
2024-08-28 09:45:00+00:00,65.99,66.22,65.96,66.04,451,66.129,206
2024-08-28 09:50:00+00:00,66.05,66.11,65.94,66.01,345,66.022,206
2024-08-28 09:55:00+00:00,66.0,66.07,65.75,65.76,621,65.909,304
2024-08-28 10:00:00+00:00,65.76,65.78,65.52,65.67,770,65.62,351
2024-08-28 10:05:00+00:00,65.67,65.78,65.55,65.67,330,65.692,188
2024-08-28 10:10:00+00:00,65.68,65.86,65.66,65.81,208,65.776,159
2024-08-28 10:15:00+00:00,65.78,65.8,65.64,65.74,180,65.715,121
2024-08-28 10:20:00+00:00,65.73,65.73,65.45,65.55,342,65.533,225
2024-08-28 10:25:00+00:00,65.55,65.6,65.36,65.37,457,65.484,218
2024-08-28 10:30:00+00:00,65.35,65.57,65.35,65.38,262,65.448,173
2024-08-28 10:35:00+00:00,65.4,65.47,65.26,65.26,312,65.375,206
2024-08-28 10:40:00+00:00,65.26,65.32,65.0,65.05,450,65.161,231
2024-08-28 10:45:00+00:00,65.04,65.11,64.93,64.94,669,65.024,378
2024-08-28 10:50:00+00:00,64.95,65.05,64.72,65.04,763,64.842,396
2024-08-28 10:55:00+00:00,65.04,65.1,64.89,64.89,884,64.991,390
2024-08-28 11:00:00+00:00,64.89,64.89,64.72,64.84,567,64.803,345
2024-08-28 11:05:00+00:00,64.8,64.83,64.7,64.76,394,64.77,208
2024-08-28 11:10:00+00:00,64.76,64.77,64.4,64.48,655,64.544,424
2024-08-28 11:15:00+00:00,64.48,64.58,64.37,64.42,565,64.496,287
2024-08-28 11:20:00+00:00,64.42,64.54,64.4,64.46,317,64.457,214
2024-08-28 11:25:00+00:00,64.46,64.46,64.3,64.35,500,64.362,214
2024-08-28 11:30:00+00:00,64.35,64.36,64.21,64.25,463,64.271,206
2024-08-28 11:35:00+00:00,64.26,64.47,64.25,64.42,359,64.388,220
2024-08-28 11:40:00+00:00,64.42,64.75,64.36,64.69,1415,64.603,949
2024-08-28 11:45:00+00:00,64.69,64.69,64.54,64.55,405,64.603,194
2024-08-28 11:50:00+00:00,64.54,64.78,64.54,64.75,693,64.669,319
2024-08-28 11:55:00+00:00,64.73,64.78,64.7,64.76,362,64.731,219
2024-08-28 12:00:00+00:00,64.77,64.77,64.6,64.64,1265,64.714,189
2024-08-28 12:05:00+00:00,64.63,64.67,64.58,64.61,255,64.608,168
2024-08-28 12:10:00+00:00,64.59,64.68,64.54,64.66,170,64.611,109
2024-08-28 12:15:00+00:00,64.67,64.7,64.58,64.64,269,64.636,126
2024-08-28 12:20:00+00:00,64.64,64.64,64.53,64.57,103,64.59,78
2024-08-28 12:25:00+00:00,64.56,64.6,64.53,64.59,152,64.568,99
2024-08-28 12:30:00+00:00,64.59,64.71,64.56,64.67,197,64.626,134
2024-08-28 12:35:00+00:00,64.67,64.85,64.66,64.79,241,64.761,124
2024-08-28 12:40:00+00:00,64.78,64.89,64.78,64.84,255,64.837,149
2024-08-28 12:45:00+00:00,64.84,64.9,64.79,64.79,309,64.853,142
2024-08-28 12:50:00+00:00,64.79,64.91,64.73,64.86,233,64.855,112
2024-08-28 12:55:00+00:00,64.87,64.91,64.86,64.86,179,64.884,115
2024-08-28 13:00:00+00:00,64.86,64.93,64.84,64.88,186,64.886,112
2024-08-28 13:05:00+00:00,64.88,64.93,64.85,64.87,193,64.895,109
2024-08-28 13:10:00+00:00,64.85,64.86,64.61,64.61,267,64.776,141
2024-08-28 13:15:00+00:00,64.64,64.66,64.58,64.66,152,64.628,102
2024-08-28 13:20:00+00:00,64.65,64.68,64.52,64.54,194,64.618,122
2024-08-28 13:25:00+00:00,64.53,64.6,64.5,64.55,317,64.563,206
2024-08-28 13:30:00+00:00,64.55,64.63,64.5,64.63,281,64.553,191
2024-08-28 13:35:00+00:00,64.63,64.65,64.53,64.57,263,64.614,152
2024-08-28 13:40:00+00:00,64.56,64.56,64.41,64.43,235,64.507,156
2024-08-28 13:45:00+00:00,64.42,64.5,64.37,64.4,238,64.447,139
2024-08-28 13:50:00+00:00,64.42,64.43,64.15,64.18,498,64.258,233
2024-08-28 13:55:00+00:00,64.2,64.22,63.97,63.98,921,64.037,329
2024-08-28 14:00:00+00:00,63.99,63.99,63.86,63.91,427,63.915,227
2024-08-28 14:05:00+00:00,63.91,64.04,63.9,64.01,380,63.972,212
2024-08-28 14:10:00+00:00,64.02,64.05,63.96,64.01,291,64.004,177
2024-08-28 14:15:00+00:00,64.02,64.07,64.0,64.01,144,64.03,110
2024-08-28 14:20:00+00:00,64.03,64.19,64.02,64.19,365,64.138,203
2024-08-28 14:25:00+00:00,64.19,64.21,64.07,64.07,433,64.152,205
2024-08-28 14:30:00+00:00,64.06,64.09,64.01,64.07,194,64.049,144
2024-08-28 14:35:00+00:00,64.07,64.12,64.05,64.12,254,64.082,178
2024-08-28 14:40:00+00:00,64.12,64.12,64.0,64.01,317,64.061,162
2024-08-28 14:45:00+00:00,64.01,64.04,63.98,64.03,246,64.016,160
2024-08-28 14:50:00+00:00,64.03,64.33,64.03,64.31,533,64.15,265
2024-08-28 14:55:00+00:00,64.31,64.46,64.29,64.45,533,64.336,324
2024-08-28 15:00:00+00:00,64.46,64.59,64.43,64.52,374,64.527,195
2024-08-28 15:05:00+00:00,64.51,64.51,64.27,64.36,353,64.409,189
2024-08-28 15:10:00+00:00,64.38,64.43,64.26,64.35,267,64.363,168
2024-08-28 15:15:00+00:00,64.35,64.43,64.33,64.4,158,64.39,121
2024-08-28 15:20:00+00:00,64.4,64.47,64.36,64.37,344,64.425,216
2024-08-28 15:25:00+00:00,64.38,64.52,64.35,64.51,357,64.412,239
2024-08-28 15:30:00+00:00,64.5,64.52,64.44,64.46,307,64.469,199
2024-08-28 15:35:00+00:00,64.45,64.54,64.42,64.52,376,64.469,244
2024-08-28 15:40:00+00:00,64.52,64.66,64.51,64.66,451,64.615,284
2024-08-28 15:45:00+00:00,64.66,64.74,64.59,64.6,502,64.666,344
2024-08-28 15:50:00+00:00,64.62,64.89,64.59,64.8,1211,64.788,754
2024-08-28 15:55:00+00:00,64.79,64.84,64.63,64.66,2980,64.752,1406
2024-08-29 09:30:00+00:00,65.34,66.45,65.34,66.3,2180,65.936,652
2024-08-29 09:35:00+00:00,66.34,66.41,65.97,66.06,1036,66.211,638
2024-08-29 09:40:00+00:00,66.06,66.57,65.96,66.55,1180,66.301,555
2024-08-29 09:45:00+00:00,66.56,66.89,66.38,66.88,1453,66.641,808
2024-08-29 09:50:00+00:00,66.88,66.98,66.65,66.94,1059,66.797,638
2024-08-29 09:55:00+00:00,66.95,67.29,66.81,67.25,1632,67.09,635
2024-08-29 10:00:00+00:00,67.25,67.74,67.24,67.62,1070,67.54,544
2024-08-29 10:05:00+00:00,67.62,67.67,67.4,67.49,879,67.556,416
2024-08-29 10:10:00+00:00,67.45,68.03,67.45,67.97,1595,67.82,666
2024-08-29 10:15:00+00:00,67.94,68.02,67.67,67.78,1325,67.821,594
2024-08-29 10:20:00+00:00,67.78,67.85,67.39,67.61,612,67.556,291
2024-08-29 10:25:00+00:00,67.62,67.72,67.47,67.48,494,67.61,314
2024-08-29 10:30:00+00:00,67.5,67.6,67.46,67.49,525,67.524,284
2024-08-29 10:35:00+00:00,67.48,67.59,67.38,67.51,515,67.466,208
2024-08-29 10:40:00+00:00,67.5,67.65,67.44,67.53,508,67.535,251
2024-08-29 10:45:00+00:00,67.51,68.01,67.45,68.0,962,67.799,467
2024-08-29 10:50:00+00:00,68.0,68.02,67.78,67.91,823,67.921,427
2024-08-29 10:55:00+00:00,67.9,67.91,67.76,67.86,1095,67.839,515
2024-08-29 11:00:00+00:00,67.88,68.04,67.85,67.93,559,67.961,301
2024-08-29 11:05:00+00:00,67.91,68.03,67.81,67.87,352,67.914,197
2024-08-29 11:10:00+00:00,67.86,68.08,67.85,68.05,1001,68.007,161
2024-08-29 11:15:00+00:00,68.03,68.12,67.94,67.96,736,68.034,371
2024-08-29 11:20:00+00:00,67.96,68.03,67.84,68.03,378,67.924,178
2024-08-29 11:25:00+00:00,68.04,68.17,68.02,68.02,694,68.087,290
2024-08-29 11:30:00+00:00,68.02,68.14,68.0,68.1,346,68.074,185
2024-08-29 11:35:00+00:00,68.11,68.21,68.06,68.19,557,68.141,327
2024-08-29 11:40:00+00:00,68.18,68.18,68.05,68.12,464,68.128,245
2024-08-29 11:45:00+00:00,68.12,68.26,68.08,68.2,514,68.207,254
2024-08-29 11:50:00+00:00,68.21,68.21,68.09,68.11,334,68.132,232
2024-08-29 11:55:00+00:00,68.1,68.16,68.02,68.1,325,68.072,195
2024-08-29 12:00:00+00:00,68.14,68.25,68.03,68.24,420,68.168,202
2024-08-29 12:05:00+00:00,68.23,68.25,68.14,68.17,553,68.201,261
2024-08-29 12:10:00+00:00,68.16,68.2,68.02,68.12,250,68.121,165
2024-08-29 12:15:00+00:00,68.12,68.12,67.89,67.97,716,67.957,310
2024-08-29 12:20:00+00:00,67.97,67.98,67.76,67.88,1147,67.861,416
2024-08-29 12:25:00+00:00,67.86,67.88,67.74,67.88,467,67.82,221
2024-08-29 12:30:00+00:00,67.87,67.91,67.81,67.87,452,67.858,226
2024-08-29 12:35:00+00:00,67.87,67.96,67.79,67.94,378,67.869,215
2024-08-29 12:40:00+00:00,67.94,67.98,67.92,67.95,170,67.951,101
2024-08-29 12:45:00+00:00,67.95,67.96,67.85,67.85,406,67.904,258
2024-08-29 12:50:00+00:00,67.87,67.9,67.79,67.9,294,67.851,179
2024-08-29 12:55:00+00:00,67.92,67.93,67.88,67.9,265,67.898,116
2024-08-29 13:00:00+00:00,67.9,67.97,67.88,67.94,281,67.927,150
2024-08-29 13:05:00+00:00,67.95,68.03,67.87,67.88,514,67.963,214
2024-08-29 13:10:00+00:00,67.88,67.97,67.84,67.97,470,67.884,233
2024-08-29 13:15:00+00:00,67.97,68.04,67.96,68.0,389,67.998,182
2024-08-29 13:20:00+00:00,68.0,68.08,67.99,68.06,247,68.052,125
2024-08-29 13:25:00+00:00,68.08,68.16,68.05,68.07,331,68.113,176
2024-08-29 13:30:00+00:00,68.07,68.2,68.06,68.19,167,68.124,112
2024-08-29 13:35:00+00:00,68.2,68.2,68.11,68.14,302,68.146,181
2024-08-29 13:40:00+00:00,68.12,68.17,68.02,68.14,253,68.098,151
2024-08-29 13:45:00+00:00,68.14,68.22,68.11,68.22,347,68.182,195
2024-08-29 13:50:00+00:00,68.23,68.26,68.14,68.25,492,68.229,231
2024-08-29 13:55:00+00:00,68.24,68.3,68.23,68.28,691,68.26,422
2024-08-29 14:00:00+00:00,68.28,68.39,68.19,68.39,592,68.295,309
2024-08-29 14:05:00+00:00,68.4,68.49,68.35,68.49,528,68.417,302
2024-08-29 14:10:00+00:00,68.48,68.48,68.3,68.38,590,68.395,368
2024-08-29 14:15:00+00:00,68.38,68.38,68.29,68.36,373,68.331,215
2024-08-29 14:20:00+00:00,68.36,68.38,68.25,68.38,402,68.312,220
2024-08-29 14:25:00+00:00,68.39,68.41,68.03,68.11,889,68.199,459
2024-08-29 14:30:00+00:00,68.09,68.14,67.88,67.88,598,68.026,314
2024-08-29 14:35:00+00:00,67.86,67.87,67.61,67.73,610,67.746,358
2024-08-29 14:40:00+00:00,67.73,67.78,67.4,67.46,558,67.584,234
2024-08-29 14:45:00+00:00,67.47,67.52,67.31,67.49,596,67.409,343
2024-08-29 14:50:00+00:00,67.47,67.48,67.18,67.24,596,67.284,264
2024-08-29 14:55:00+00:00,67.23,67.37,67.18,67.27,589,67.272,276
2024-08-29 15:00:00+00:00,67.25,67.31,66.99,67.06,682,67.098,272
2024-08-29 15:05:00+00:00,67.06,67.18,66.99,67.12,379,67.086,229
2024-08-29 15:10:00+00:00,67.13,67.17,66.99,67.03,295,67.067,157
2024-08-29 15:15:00+00:00,67.04,67.19,66.98,67.01,590,67.072,258
2024-08-29 15:20:00+00:00,67.01,67.13,66.94,67.11,394,67.022,202
2024-08-29 15:25:00+00:00,67.1,67.16,67.02,67.07,430,67.092,234
2024-08-29 15:30:00+00:00,67.08,67.13,67.0,67.06,412,67.074,298
2024-08-29 15:35:00+00:00,67.06,67.06,66.93,66.97,585,66.991,364
2024-08-29 15:40:00+00:00,66.97,67.02,66.64,66.64,901,66.785,553
2024-08-29 15:45:00+00:00,66.63,66.73,66.47,66.51,1515,66.617,883
2024-08-29 15:50:00+00:00,66.5,66.59,66.23,66.24,1790,66.339,1272
2024-08-29 15:55:00+00:00,66.25,66.46,66.24,66.42,3581,66.371,2174
2024-08-30 09:30:00+00:00,66.87,66.97,66.55,66.74,1093,66.806,240
2024-08-30 09:35:00+00:00,66.78,66.8,66.36,66.49,694,66.544,331
2024-08-30 09:40:00+00:00,66.47,66.47,65.93,65.95,1073,66.249,528
2024-08-30 09:45:00+00:00,65.95,66.24,65.94,66.09,788,66.109,438
2024-08-30 09:50:00+00:00,66.09,66.35,66.0,66.14,551,66.161,346
2024-08-30 09:55:00+00:00,66.14,66.33,66.04,66.23,490,66.215,227
2024-08-30 10:00:00+00:00,66.28,66.34,66.06,66.13,647,66.169,288
2024-08-30 10:05:00+00:00,66.13,66.19,65.88,66.07,442,66.049,207
2024-08-30 10:10:00+00:00,66.07,66.1,65.78,65.84,460,65.931,215
2024-08-30 10:15:00+00:00,65.87,65.98,65.71,65.75,379,65.823,203
2024-08-30 10:20:00+00:00,65.78,65.92,65.62,65.67,359,65.737,256
2024-08-30 10:25:00+00:00,65.69,65.75,65.6,65.7,511,65.668,272
2024-08-30 10:30:00+00:00,65.68,65.72,65.61,65.69,286,65.659,167
2024-08-30 10:35:00+00:00,65.7,65.85,65.68,65.84,312,65.792,137
2024-08-30 10:40:00+00:00,65.87,65.95,65.74,65.76,430,65.89,238
2024-08-30 10:45:00+00:00,65.74,65.94,65.72,65.94,328,65.825,160
2024-08-30 10:50:00+00:00,65.91,65.93,65.74,65.77,454,65.823,195
2024-08-30 10:55:00+00:00,65.71,65.75,65.41,65.47,976,65.565,339
2024-08-30 11:00:00+00:00,65.45,65.59,65.41,65.49,526,65.525,246
2024-08-30 11:05:00+00:00,65.46,65.54,65.39,65.45,335,65.471,191
2024-08-30 11:10:00+00:00,65.43,65.49,65.34,65.45,352,65.413,208
2024-08-30 11:15:00+00:00,65.44,65.45,65.08,65.23,1127,65.223,741
2024-08-30 11:20:00+00:00,65.22,65.36,65.13,65.29,357,65.222,206
2024-08-30 11:25:00+00:00,65.28,65.29,65.19,65.23,256,65.235,155
2024-08-30 11:30:00+00:00,65.23,65.28,64.88,65.03,765,65.052,392
2024-08-30 11:35:00+00:00,65.03,65.16,65.01,65.12,242,65.092,159
2024-08-30 11:40:00+00:00,65.16,65.31,65.09,65.27,312,65.227,163
2024-08-30 11:45:00+00:00,65.3,65.34,65.16,65.17,225,65.263,132
2024-08-30 11:50:00+00:00,65.17,65.25,65.11,65.19,271,65.183,156
2024-08-30 11:55:00+00:00,65.18,65.32,65.16,65.29,217,65.268,110
2024-08-30 12:00:00+00:00,65.28,65.28,65.02,65.19,415,65.104,222
2024-08-30 12:05:00+00:00,65.25,65.42,65.21,65.37,373,65.334,203
2024-08-30 12:10:00+00:00,65.39,65.39,65.28,65.34,174,65.325,115
2024-08-30 12:15:00+00:00,65.33,65.35,65.16,65.2,216,65.239,149
2024-08-30 12:20:00+00:00,65.21,65.22,65.06,65.13,191,65.132,119
2024-08-30 12:25:00+00:00,65.12,65.17,64.93,65.03,397,65.052,235
2024-08-30 12:30:00+00:00,65.03,65.05,64.88,64.92,341,64.971,177
2024-08-30 12:35:00+00:00,64.9,65.04,64.88,65.01,453,64.963,187
2024-08-30 12:40:00+00:00,65.01,65.01,64.91,64.96,174,64.965,93
2024-08-30 12:45:00+00:00,64.96,64.99,64.91,64.95,239,64.96,112
2024-08-30 12:50:00+00:00,64.96,65.08,64.96,65.06,202,65.024,121
2024-08-30 12:55:00+00:00,65.08,65.18,65.08,65.13,320,65.118,123
2024-08-30 13:00:00+00:00,65.14,65.25,65.07,65.15,216,65.169,150
2024-08-30 13:05:00+00:00,65.16,65.16,65.08,65.14,179,65.119,99
2024-08-30 13:10:00+00:00,65.13,65.15,65.1,65.14,196,65.126,154
2024-08-30 13:15:00+00:00,65.13,65.14,64.93,64.98,317,65.027,207
2024-08-30 13:20:00+00:00,64.98,64.99,64.76,64.8,450,64.835,254
2024-08-30 13:25:00+00:00,64.8,64.91,64.8,64.91,325,64.866,240
2024-08-30 13:30:00+00:00,64.91,64.93,64.85,64.9,230,64.904,188
2024-08-30 13:35:00+00:00,64.9,64.94,64.8,64.82,302,64.868,228
2024-08-30 13:40:00+00:00,64.79,64.85,64.75,64.83,379,64.797,277
2024-08-30 13:45:00+00:00,64.83,64.86,64.75,64.8,452,64.802,269
2024-08-30 13:50:00+00:00,64.81,64.86,64.77,64.85,306,64.823,204
2024-08-30 13:55:00+00:00,64.84,65.1,64.84,65.02,572,64.988,292
2024-08-30 14:00:00+00:00,65.05,65.39,65.03,65.28,722,65.186,228
2024-08-30 14:05:00+00:00,65.31,65.37,65.29,65.34,242,65.33,99
2024-08-30 14:10:00+00:00,65.33,65.39,65.29,65.38,178,65.347,101
2024-08-30 14:15:00+00:00,65.37,65.39,65.27,65.28,210,65.343,107
2024-08-30 14:20:00+00:00,65.3,65.38,65.29,65.31,119,65.343,79
2024-08-30 14:25:00+00:00,65.31,65.38,65.26,65.3,215,65.321,122
2024-08-30 14:30:00+00:00,65.29,65.31,65.22,65.25,169,65.274,81
2024-08-30 14:35:00+00:00,65.25,65.44,65.24,65.42,184,65.374,102
2024-08-30 14:40:00+00:00,65.43,65.47,65.41,65.44,187,65.437,121
2024-08-30 14:45:00+00:00,65.44,65.54,65.43,65.5,311,65.476,155
2024-08-30 14:50:00+00:00,65.51,65.57,65.47,65.5,200,65.524,129
2024-08-30 14:55:00+00:00,65.49,65.5,65.42,65.45,270,65.453,123
2024-08-30 15:00:00+00:00,65.44,65.55,65.43,65.48,158,65.47,106
2024-08-30 15:05:00+00:00,65.47,65.51,65.42,65.47,450,65.475,118
2024-08-30 15:10:00+00:00,65.45,65.53,65.4,65.44,310,65.461,213
2024-08-30 15:15:00+00:00,65.43,65.53,65.4,65.49,587,65.488,177
2024-08-30 15:20:00+00:00,65.49,65.61,65.42,65.57,291,65.512,201
2024-08-30 15:25:00+00:00,65.57,65.67,65.54,65.62,246,65.594,152
2024-08-30 15:30:00+00:00,65.63,65.65,65.46,65.47,363,65.554,220
2024-08-30 15:35:00+00:00,65.47,65.5,65.41,65.49,656,65.46,248
2024-08-30 15:40:00+00:00,65.48,65.55,65.35,65.36,408,65.451,283
2024-08-30 15:45:00+00:00,65.36,65.56,65.35,65.54,546,65.44,370
2024-08-30 15:50:00+00:00,65.55,66.08,65.55,66.07,1932,65.921,1274
2024-08-30 15:55:00+00:00,66.07,66.17,66.04,66.05,3965,66.113,2152
2024-09-03 09:30:00+00:00,64.65,65.44,64.65,65.41,1441,65.163,299
2024-09-03 09:35:00+00:00,65.43,65.66,65.05,65.14,566,65.376,377
2024-09-03 09:40:00+00:00,65.16,65.33,65.08,65.14,454,65.189,320
2024-09-03 09:45:00+00:00,65.15,65.42,65.14,65.23,405,65.282,259
2024-09-03 09:50:00+00:00,65.21,65.25,64.93,65.07,453,65.081,295
2024-09-03 09:55:00+00:00,65.07,65.18,64.89,64.99,562,64.999,268
2024-09-03 10:00:00+00:00,64.98,65.27,64.75,65.06,715,64.987,413
2024-09-03 10:05:00+00:00,65.04,65.25,65.0,65.2,357,65.135,221
2024-09-03 10:10:00+00:00,65.2,65.26,65.08,65.1,317,65.168,173
2024-09-03 10:15:00+00:00,65.08,65.27,65.07,65.22,358,65.201,257
2024-09-03 10:20:00+00:00,65.21,65.26,65.12,65.13,267,65.19,180
2024-09-03 10:25:00+00:00,65.14,65.34,65.11,65.25,430,65.258,301
2024-09-03 10:30:00+00:00,65.25,65.33,64.99,65.1,700,65.102,335
2024-09-03 10:35:00+00:00,65.08,65.38,65.06,65.28,418,65.298,211
2024-09-03 10:40:00+00:00,65.27,65.27,65.0,65.03,334,65.155,148
2024-09-03 10:45:00+00:00,64.99,65.1,64.8,64.83,567,64.919,269
2024-09-03 10:50:00+00:00,64.83,65.07,64.82,65.05,332,64.97,231
2024-09-03 10:55:00+00:00,65.06,65.12,64.99,65.05,488,65.039,147
2024-09-03 11:00:00+00:00,65.08,65.19,65.01,65.11,269,65.097,185
2024-09-03 11:05:00+00:00,65.11,65.42,65.09,65.24,363,65.256,202
2024-09-03 11:10:00+00:00,65.24,65.41,65.24,65.34,128,65.329,95
2024-09-03 11:15:00+00:00,65.35,65.43,65.33,65.34,185,65.381,130
2024-09-03 11:20:00+00:00,65.34,65.48,65.28,65.42,270,65.412,175
2024-09-03 11:25:00+00:00,65.42,65.46,65.28,65.31,281,65.391,125
2024-09-03 11:30:00+00:00,65.32,65.41,65.26,65.37,395,65.335,176
2024-09-03 11:35:00+00:00,65.38,65.45,65.38,65.43,163,65.407,127
2024-09-03 11:40:00+00:00,65.44,65.45,65.17,65.23,694,65.32,268
2024-09-03 11:45:00+00:00,65.23,65.35,65.13,65.13,254,65.256,115
2024-09-03 11:50:00+00:00,65.13,65.23,65.06,65.21,527,65.13,159
2024-09-03 11:55:00+00:00,65.21,65.27,65.14,65.24,149,65.201,104
2024-09-03 12:00:00+00:00,65.24,65.36,65.24,65.25,171,65.311,115
2024-09-03 12:05:00+00:00,65.24,65.34,65.11,65.13,243,65.189,131
2024-09-03 12:10:00+00:00,65.14,65.17,65.08,65.15,158,65.121,94
2024-09-03 12:15:00+00:00,65.18,65.27,65.13,65.16,207,65.196,121
2024-09-03 12:20:00+00:00,65.17,65.19,65.13,65.15,134,65.159,88
2024-09-03 12:25:00+00:00,65.13,65.15,65.06,65.12,303,65.092,172
2024-09-03 12:30:00+00:00,65.11,65.16,65.03,65.04,196,65.086,111
2024-09-03 12:35:00+00:00,65.05,65.07,64.97,65.04,316,65.015,163
2024-09-03 12:40:00+00:00,65.02,65.09,64.97,64.98,303,65.027,177
2024-09-03 12:45:00+00:00,64.98,64.99,64.91,64.98,252,64.946,135
2024-09-03 12:50:00+00:00,64.99,65.07,64.94,65.05,275,65.012,133
2024-09-03 12:55:00+00:00,65.05,65.07,65.0,65.06,162,65.033,78
2024-09-03 13:00:00+00:00,65.06,65.14,65.01,65.03,202,65.067,135
2024-09-03 13:05:00+00:00,65.01,65.11,64.98,65.04,228,65.024,117
2024-09-03 13:10:00+00:00,65.05,65.1,64.94,64.98,141,65.023,91
2024-09-03 13:15:00+00:00,64.98,65.06,64.93,65.04,220,65.002,151
2024-09-03 13:20:00+00:00,65.06,65.2,65.0,65.15,224,65.12,123
2024-09-03 13:25:00+00:00,65.15,65.24,65.13,65.14,210,65.191,117
2024-09-03 13:30:00+00:00,65.13,65.16,65.0,65.0,322,65.077,193
2024-09-03 13:35:00+00:00,65.0,65.12,64.97,65.1,192,65.034,119
2024-09-03 13:40:00+00:00,65.09,65.1,64.98,65.0,208,65.032,139
2024-09-03 13:45:00+00:00,64.99,65.01,64.86,64.86,206,64.929,158
2024-09-03 13:50:00+00:00,64.85,64.92,64.79,64.82,285,64.856,153
2024-09-03 13:55:00+00:00,64.82,64.85,64.69,64.72,455,64.771,214
2024-09-03 14:00:00+00:00,64.72,64.73,64.45,64.47,401,64.618,184
2024-09-03 14:05:00+00:00,64.47,64.49,64.38,64.44,429,64.435,226
2024-09-03 14:10:00+00:00,64.45,64.45,64.35,64.36,379,64.412,181
2024-09-03 14:15:00+00:00,64.37,64.52,64.37,64.5,417,64.466,191
2024-09-03 14:20:00+00:00,64.49,64.55,64.42,64.47,428,64.502,233
2024-09-03 14:25:00+00:00,64.48,64.53,64.46,64.49,200,64.487,139
2024-09-03 14:30:00+00:00,64.5,64.57,64.45,64.53,178,64.514,113
2024-09-03 14:35:00+00:00,64.53,64.55,64.39,64.4,176,64.449,103
2024-09-03 14:40:00+00:00,64.39,64.41,64.29,64.3,215,64.353,113
2024-09-03 14:45:00+00:00,64.3,64.36,64.28,64.3,153,64.307,84
2024-09-03 14:50:00+00:00,64.31,64.34,64.28,64.32,122,64.309,90
2024-09-03 14:55:00+00:00,64.33,64.39,64.31,64.37,273,64.359,148
2024-09-03 15:00:00+00:00,64.36,64.57,64.36,64.5,542,64.46,330
2024-09-03 15:05:00+00:00,64.51,64.52,64.34,64.35,201,64.414,109
2024-09-03 15:10:00+00:00,64.34,64.5,64.33,64.42,401,64.42,206
2024-09-03 15:15:00+00:00,64.42,64.47,64.38,64.4,522,64.405,118
2024-09-03 15:20:00+00:00,64.39,64.43,64.27,64.29,245,64.359,152
2024-09-03 15:25:00+00:00,64.3,64.3,64.16,64.21,272,64.218,160
2024-09-03 15:30:00+00:00,64.21,64.3,64.06,64.07,501,64.189,337
2024-09-03 15:35:00+00:00,64.07,64.07,63.9,63.99,950,64.01,379
2024-09-03 15:40:00+00:00,63.99,64.06,63.91,63.99,578,63.995,396
2024-09-03 15:45:00+00:00,63.98,64.04,63.77,64.04,988,63.887,438
2024-09-03 15:50:00+00:00,64.05,64.12,63.92,64.09,1344,64.022,783
2024-09-03 15:55:00+00:00,64.09,64.22,64.08,64.21,2826,64.167,1412
2024-09-04 09:30:00+00:00,63.86,64.08,63.73,64.0,1092,63.911,378
2024-09-04 09:35:00+00:00,64.05,64.12,63.83,64.1,732,63.987,479
2024-09-04 09:40:00+00:00,64.09,64.18,63.92,64.01,516,64.067,339
2024-09-04 09:45:00+00:00,64.04,64.37,63.99,64.36,701,64.157,399
2024-09-04 09:50:00+00:00,64.35,64.5,64.21,64.47,901,64.376,419
2024-09-04 09:55:00+00:00,64.45,64.59,64.42,64.58,482,64.508,324
2024-09-04 10:00:00+00:00,64.58,64.58,63.9,64.36,1294,64.162,779
2024-09-04 10:05:00+00:00,64.35,64.75,64.27,64.73,434,64.55,269
2024-09-04 10:10:00+00:00,64.72,64.75,64.41,64.49,410,64.577,265
2024-09-04 10:15:00+00:00,64.48,64.72,64.48,64.53,326,64.573,167
2024-09-04 10:20:00+00:00,64.55,64.62,64.31,64.55,398,64.466,218
2024-09-04 10:25:00+00:00,64.6,64.75,64.56,64.7,299,64.648,149
2024-09-04 10:30:00+00:00,64.71,64.85,64.65,64.85,284,64.756,188
2024-09-04 10:35:00+00:00,64.87,64.9,64.75,64.82,260,64.835,175
2024-09-04 10:40:00+00:00,64.8,65.09,64.78,65.09,452,64.96,258
2024-09-04 10:45:00+00:00,65.09,65.13,64.94,65.08,213,65.048,139
2024-09-04 10:50:00+00:00,65.08,65.22,65.05,65.13,470,65.133,218
2024-09-04 10:55:00+00:00,65.13,65.24,65.08,65.2,246,65.172,140
2024-09-04 11:00:00+00:00,65.19,65.24,65.12,65.22,202,65.186,109
2024-09-04 11:05:00+00:00,65.19,65.22,64.96,64.98,351,65.127,199
2024-09-04 11:10:00+00:00,64.98,65.04,64.89,64.97,160,64.968,112
2024-09-04 11:15:00+00:00,64.94,64.95,64.67,64.78,681,64.787,444
2024-09-04 11:20:00+00:00,64.78,64.91,64.77,64.8,232,64.834,151
2024-09-04 11:25:00+00:00,64.8,64.82,64.64,64.66,300,64.752,192
2024-09-04 11:30:00+00:00,64.66,64.74,64.54,64.68,327,64.629,241
2024-09-04 11:35:00+00:00,64.69,64.69,64.56,64.65,340,64.64,252
2024-09-04 11:40:00+00:00,64.64,64.65,64.53,64.59,246,64.595,169
2024-09-04 11:45:00+00:00,64.6,64.69,64.6,64.62,122,64.648,85
2024-09-04 11:50:00+00:00,64.62,64.68,64.57,64.64,184,64.627,82
2024-09-04 11:55:00+00:00,64.64,64.64,64.46,64.46,241,64.512,173
2024-09-04 12:00:00+00:00,64.45,64.56,64.39,64.4,183,64.46,102
2024-09-04 12:05:00+00:00,64.42,64.43,64.3,64.41,212,64.372,114
2024-09-04 12:10:00+00:00,64.41,64.46,64.26,64.3,141,64.355,97
2024-09-04 12:15:00+00:00,64.3,64.39,64.23,64.36,464,64.327,246
2024-09-04 12:20:00+00:00,64.35,64.46,64.31,64.45,173,64.404,98
2024-09-04 12:25:00+00:00,64.46,64.5,64.33,64.34,201,64.431,121
2024-09-04 12:30:00+00:00,64.37,64.46,64.33,64.43,388,64.387,135
2024-09-04 12:35:00+00:00,64.42,64.52,64.39,64.47,204,64.453,107
2024-09-04 12:40:00+00:00,64.47,64.5,64.24,64.27,292,64.418,130
2024-09-04 12:45:00+00:00,64.26,64.36,64.24,64.32,176,64.276,88
2024-09-04 12:50:00+00:00,64.31,64.52,64.31,64.48,159,64.411,128
2024-09-04 12:55:00+00:00,64.45,64.64,64.45,64.63,289,64.569,135
2024-09-04 13:00:00+00:00,64.63,64.67,64.54,64.58,169,64.604,117
2024-09-04 13:05:00+00:00,64.6,64.7,64.6,64.7,155,64.651,101
2024-09-04 13:10:00+00:00,64.69,64.75,64.6,64.62,178,64.673,110
2024-09-04 13:15:00+00:00,64.61,64.66,64.58,64.63,148,64.629,68
2024-09-04 13:20:00+00:00,64.62,64.71,64.57,64.57,137,64.65,103
2024-09-04 13:25:00+00:00,64.57,64.57,64.48,64.51,115,64.522,75
2024-09-04 13:30:00+00:00,64.49,64.51,64.43,64.5,89,64.468,79
2024-09-04 13:35:00+00:00,64.51,64.56,64.48,64.52,131,64.517,77
2024-09-04 13:40:00+00:00,64.52,64.53,64.39,64.4,130,64.432,86
2024-09-04 13:45:00+00:00,64.39,64.53,64.39,64.47,127,64.461,72
2024-09-04 13:50:00+00:00,64.47,64.48,64.33,64.45,172,64.411,111
2024-09-04 13:55:00+00:00,64.47,64.47,64.33,64.36,245,64.383,133
2024-09-04 14:00:00+00:00,64.35,64.38,64.19,64.19,222,64.295,172
2024-09-04 14:05:00+00:00,64.2,64.22,64.06,64.16,274,64.123,124
2024-09-04 14:10:00+00:00,64.18,64.28,64.12,64.22,207,64.191,144
2024-09-04 14:15:00+00:00,64.24,64.29,64.2,64.26,348,64.238,144
2024-09-04 14:20:00+00:00,64.25,64.28,64.19,64.25,176,64.235,124
2024-09-04 14:25:00+00:00,64.24,64.33,64.24,64.28,122,64.294,97
2024-09-04 14:30:00+00:00,64.27,64.37,64.24,64.25,129,64.306,115
2024-09-04 14:35:00+00:00,64.25,64.28,64.17,64.23,229,64.216,192
2024-09-04 14:40:00+00:00,64.26,64.26,64.15,64.17,162,64.19,134
2024-09-04 14:45:00+00:00,64.18,64.29,64.14,64.17,189,64.199,127
2024-09-04 14:50:00+00:00,64.17,64.23,64.13,64.21,186,64.168,145
2024-09-04 14:55:00+00:00,64.21,64.21,63.92,63.92,231,64.084,115
2024-09-04 15:00:00+00:00,63.92,63.92,63.76,63.78,357,63.856,179
2024-09-04 15:05:00+00:00,63.77,63.78,63.68,63.7,336,63.727,195
2024-09-04 15:10:00+00:00,63.71,63.77,63.67,63.74,296,63.716,161
2024-09-04 15:15:00+00:00,63.74,63.81,63.67,63.67,717,63.74,300
2024-09-04 15:20:00+00:00,63.68,63.89,63.68,63.88,384,63.799,221
2024-09-04 15:25:00+00:00,63.88,63.93,63.78,63.91,222,63.864,149
2024-09-04 15:30:00+00:00,63.9,63.91,63.78,63.84,310,63.837,218
2024-09-04 15:35:00+00:00,63.83,63.86,63.72,63.77,336,63.778,220
2024-09-04 15:40:00+00:00,63.78,63.91,63.77,63.9,351,63.85,198
2024-09-04 15:45:00+00:00,63.89,63.91,63.75,63.84,436,63.833,259
2024-09-04 15:50:00+00:00,63.84,64.0,63.79,63.88,618,63.884,506
2024-09-04 15:55:00+00:00,63.88,64.14,63.87,64.06,1874,64.045,1084
2024-09-05 09:30:00+00:00,63.97,64.08,63.69,63.7,741,63.988,138
2024-09-05 09:35:00+00:00,63.71,64.4,63.69,64.28,692,64.167,292
2024-09-05 09:40:00+00:00,64.29,64.41,64.17,64.21,377,64.327,215
2024-09-05 09:45:00+00:00,64.18,64.45,64.07,64.18,552,64.245,303
2024-09-05 09:50:00+00:00,64.2,64.31,64.06,64.27,366,64.22,243
2024-09-05 09:55:00+00:00,64.28,64.47,64.24,64.44,271,64.39,175
2024-09-05 10:00:00+00:00,64.45,65.16,64.45,65.11,820,64.848,411
2024-09-05 10:05:00+00:00,65.1,65.23,64.97,65.0,411,65.104,230
2024-09-05 10:10:00+00:00,65.04,65.05,64.57,64.66,428,64.779,258
2024-09-05 10:15:00+00:00,64.64,64.87,64.55,64.83,244,64.71,154
2024-09-05 10:20:00+00:00,64.83,64.97,64.76,64.95,227,64.858,165
2024-09-05 10:25:00+00:00,64.96,65.02,64.69,64.8,306,64.908,162
2024-09-05 10:30:00+00:00,64.77,65.05,64.76,65.05,338,64.945,210
2024-09-05 10:35:00+00:00,65.03,65.1,64.96,65.02,320,65.031,169
2024-09-05 10:40:00+00:00,65.01,65.09,64.91,64.92,293,65.013,203
2024-09-05 10:45:00+00:00,64.92,64.95,64.63,64.64,445,64.756,212
2024-09-05 10:50:00+00:00,64.63,64.71,64.53,64.71,301,64.592,192
2024-09-05 10:55:00+00:00,64.72,64.88,64.71,64.74,231,64.771,198
2024-09-05 11:00:00+00:00,64.76,64.8,64.62,64.66,262,64.697,174
2024-09-05 11:05:00+00:00,64.67,64.8,64.59,64.59,290,64.679,164
2024-09-05 11:10:00+00:00,64.59,64.63,64.26,64.31,280,64.501,154
2024-09-05 11:15:00+00:00,64.3,64.44,64.29,64.34,296,64.366,155
2024-09-05 11:20:00+00:00,64.32,64.48,64.31,64.35,292,64.408,199
2024-09-05 11:25:00+00:00,64.35,64.38,64.14,64.15,261,64.268,159
2024-09-05 11:30:00+00:00,64.15,64.22,64.08,64.11,390,64.13,239
2024-09-05 11:35:00+00:00,64.11,64.29,64.1,64.26,268,64.218,129
2024-09-05 11:40:00+00:00,64.27,64.32,64.21,64.24,154,64.276,90
2024-09-05 11:45:00+00:00,64.27,64.39,64.22,64.32,154,64.312,129
2024-09-05 11:50:00+00:00,64.32,64.39,64.21,64.23,146,64.308,101
2024-09-05 11:55:00+00:00,64.25,64.3,64.21,64.23,164,64.257,124
2024-09-05 12:00:00+00:00,64.23,64.47,64.22,64.38,168,64.356,118
2024-09-05 12:05:00+00:00,64.35,64.42,64.32,64.42,156,64.375,102
2024-09-05 12:10:00+00:00,64.4,64.42,64.24,64.3,127,64.315,94
2024-09-05 12:15:00+00:00,64.31,64.39,64.25,64.32,247,64.32,198
2024-09-05 12:20:00+00:00,64.32,64.39,64.3,64.35,253,64.342,176
2024-09-05 12:25:00+00:00,64.35,64.46,64.34,64.44,171,64.424,102
2024-09-05 12:30:00+00:00,64.44,64.44,64.27,64.31,117,64.338,94
2024-09-05 12:35:00+00:00,64.33,64.39,64.27,64.28,112,64.328,77
2024-09-05 12:40:00+00:00,64.27,64.34,64.25,64.3,139,64.297,94
2024-09-05 12:45:00+00:00,64.3,64.3,64.22,64.24,177,64.272,124
2024-09-05 12:50:00+00:00,64.23,64.27,64.18,64.23,100,64.236,80
2024-09-05 12:55:00+00:00,64.23,64.41,64.23,64.37,255,64.349,181
2024-09-05 13:00:00+00:00,64.37,64.42,64.35,64.36,138,64.384,115
2024-09-05 13:05:00+00:00,64.37,64.37,64.21,64.23,147,64.268,113
2024-09-05 13:10:00+00:00,64.23,64.35,64.23,64.33,116,64.299,87
2024-09-05 13:15:00+00:00,64.31,64.31,64.22,64.3,192,64.27,109
2024-09-05 13:20:00+00:00,64.29,64.3,64.23,64.27,102,64.254,82
2024-09-05 13:25:00+00:00,64.27,64.36,64.19,64.21,175,64.282,123
2024-09-05 13:30:00+00:00,64.19,64.27,64.18,64.27,157,64.224,129
2024-09-05 13:35:00+00:00,64.27,64.45,64.26,64.37,319,64.365,203
2024-09-05 13:40:00+00:00,64.4,64.54,64.38,64.53,204,64.434,137
2024-09-05 13:45:00+00:00,64.52,64.67,64.52,64.62,368,64.591,157
2024-09-05 13:50:00+00:00,64.61,64.65,64.5,64.59,438,64.578,204
2024-09-05 13:55:00+00:00,64.59,64.7,64.58,64.7,126,64.633,78
2024-09-05 14:00:00+00:00,64.7,64.77,64.65,64.75,296,64.722,176
2024-09-05 14:05:00+00:00,64.75,64.77,64.68,64.74,215,64.721,167
2024-09-05 14:10:00+00:00,64.74,64.77,64.69,64.75,154,64.735,128
2024-09-05 14:15:00+00:00,64.75,64.87,64.73,64.83,213,64.807,131
2024-09-05 14:20:00+00:00,64.84,64.89,64.82,64.84,184,64.851,96
2024-09-05 14:25:00+00:00,64.83,64.83,64.65,64.71,407,64.731,215
2024-09-05 14:30:00+00:00,64.7,64.72,64.62,64.64,233,64.673,174
2024-09-05 14:35:00+00:00,64.65,64.65,64.53,64.57,151,64.594,107
2024-09-05 14:40:00+00:00,64.57,64.61,64.53,64.6,164,64.568,116
2024-09-05 14:45:00+00:00,64.61,64.72,64.6,64.67,196,64.654,126
2024-09-05 14:50:00+00:00,64.67,64.81,64.65,64.72,483,64.736,323
2024-09-05 14:55:00+00:00,64.72,64.75,64.63,64.64,162,64.707,125
2024-09-05 15:00:00+00:00,64.64,64.64,64.51,64.52,197,64.581,142
2024-09-05 15:05:00+00:00,64.51,64.6,64.47,64.53,209,64.523,158
2024-09-05 15:10:00+00:00,64.53,64.53,64.47,64.47,255,64.503,164
2024-09-05 15:15:00+00:00,64.47,64.47,64.32,64.39,395,64.385,288
2024-09-05 15:20:00+00:00,64.37,64.44,64.32,64.38,247,64.368,178
2024-09-05 15:25:00+00:00,64.37,64.6,64.33,64.6,325,64.487,227
2024-09-05 15:30:00+00:00,64.61,64.72,64.57,64.71,324,64.617,263
2024-09-05 15:35:00+00:00,64.71,64.71,64.53,64.53,331,64.633,233
2024-09-05 15:40:00+00:00,64.53,64.54,64.29,64.3,397,64.385,282
2024-09-05 15:45:00+00:00,64.3,64.66,64.29,64.43,1043,64.442,683
2024-09-05 15:50:00+00:00,64.44,64.49,64.25,64.39,690,64.346,543
2024-09-05 15:55:00+00:00,64.38,64.6,64.37,64.58,2076,64.505,1238
2024-09-06 09:30:00+00:00,64.68,65.3,64.48,65.25,788,64.825,191
2024-09-06 09:35:00+00:00,65.2,65.41,64.53,64.58,352,65.029,192
2024-09-06 09:40:00+00:00,64.61,64.73,64.46,64.6,495,64.594,246
2024-09-06 09:45:00+00:00,64.57,64.69,64.45,64.49,392,64.57,282
2024-09-06 09:50:00+00:00,64.48,64.48,64.05,64.16,591,64.254,343
2024-09-06 09:55:00+00:00,64.19,64.22,63.71,63.74,501,63.93,205
2024-09-06 10:00:00+00:00,63.71,63.71,63.12,63.18,747,63.377,419
2024-09-06 10:05:00+00:00,63.18,63.21,62.7,62.91,1286,62.932,513
2024-09-06 10:10:00+00:00,62.93,63.04,62.51,62.64,607,62.716,302
2024-09-06 10:15:00+00:00,62.63,62.84,62.46,62.83,766,62.634,226
2024-09-06 10:20:00+00:00,62.86,62.86,62.56,62.7,735,62.681,327
2024-09-06 10:25:00+00:00,62.68,62.69,62.25,62.28,597,62.429,233
2024-09-06 10:30:00+00:00,62.28,62.33,62.1,62.21,1157,62.216,584
2024-09-06 10:35:00+00:00,62.23,62.28,62.06,62.19,494,62.157,184
2024-09-06 10:40:00+00:00,62.2,62.2,61.92,61.94,592,62.034,307
2024-09-06 10:45:00+00:00,61.97,62.11,61.93,62.04,320,62.019,166
2024-09-06 10:50:00+00:00,62.01,62.08,61.79,61.83,364,61.906,175
2024-09-06 10:55:00+00:00,61.79,61.93,61.79,61.86,248,61.85,152
2024-09-06 11:00:00+00:00,61.86,62.5,61.85,62.12,1101,62.285,562
2024-09-06 11:05:00+00:00,62.09,62.25,61.8,61.84,374,62.024,191
2024-09-06 11:10:00+00:00,61.89,61.96,61.61,61.72,577,61.755,263
2024-09-06 11:15:00+00:00,61.69,61.79,61.56,61.66,562,61.669,425
2024-09-06 11:20:00+00:00,61.66,61.84,61.66,61.73,534,61.763,349
2024-09-06 11:25:00+00:00,61.76,61.9,61.73,61.86,435,61.833,333
2024-09-06 11:30:00+00:00,61.86,62.1,61.83,61.97,1003,61.969,626
2024-09-06 11:35:00+00:00,61.98,62.08,61.89,62.08,421,61.991,273
2024-09-06 11:40:00+00:00,62.05,62.06,61.9,61.94,421,61.974,282
2024-09-06 11:45:00+00:00,61.92,61.95,61.8,61.93,545,61.872,380
2024-09-06 11:50:00+00:00,61.91,61.93,61.65,61.69,746,61.787,411
2024-09-06 11:55:00+00:00,61.68,61.77,61.53,61.54,532,61.679,242
2024-09-06 12:00:00+00:00,61.54,61.6,61.46,61.46,249,61.523,131
2024-09-06 12:05:00+00:00,61.46,61.68,61.43,61.65,302,61.565,190
2024-09-06 12:10:00+00:00,61.67,61.74,61.59,61.66,374,61.664,282
2024-09-06 12:15:00+00:00,61.66,61.68,61.5,61.5,190,61.576,144
2024-09-06 12:20:00+00:00,61.49,61.5,61.34,61.45,158,61.423,91
2024-09-06 12:25:00+00:00,61.47,61.49,61.25,61.3,285,61.38,151
2024-09-06 12:30:00+00:00,61.3,61.48,61.17,61.48,328,61.309,220
2024-09-06 12:35:00+00:00,61.49,61.6,61.48,61.51,385,61.54,176
2024-09-06 12:40:00+00:00,61.52,61.63,61.47,61.61,271,61.548,179
2024-09-06 12:45:00+00:00,61.62,61.62,61.38,61.46,200,61.499,142
2024-09-06 12:50:00+00:00,61.48,61.51,61.32,61.38,116,61.426,90
2024-09-06 12:55:00+00:00,61.37,61.39,61.26,61.39,155,61.337,100
2024-09-06 13:00:00+00:00,61.38,61.49,61.3,61.43,181,61.38,97
2024-09-06 13:05:00+00:00,61.4,61.6,61.34,61.54,199,61.431,105
2024-09-06 13:10:00+00:00,61.54,61.7,61.5,61.68,244,61.609,127
2024-09-06 13:15:00+00:00,61.64,61.79,61.64,61.75,306,61.73,182
2024-09-06 13:20:00+00:00,61.73,61.9,61.73,61.88,521,61.83,271
2024-09-06 13:25:00+00:00,61.88,61.9,61.62,61.63,430,61.786,247
2024-09-06 13:30:00+00:00,61.61,61.61,61.5,61.57,291,61.566,123
2024-09-06 13:35:00+00:00,61.57,61.57,61.39,61.41,315,61.445,154
2024-09-06 13:40:00+00:00,61.41,61.43,61.29,61.36,309,61.343,194
2024-09-06 13:45:00+00:00,61.36,61.37,61.26,61.29,197,61.302,119
2024-09-06 13:50:00+00:00,61.29,61.34,61.22,61.32,266,61.27,174
2024-09-06 13:55:00+00:00,61.32,61.37,61.21,61.28,286,61.269,200
2024-09-06 14:00:00+00:00,61.24,61.28,61.09,61.1,255,61.161,160
2024-09-06 14:05:00+00:00,61.1,61.13,61.03,61.05,241,61.092,161
2024-09-06 14:10:00+00:00,61.06,61.11,61.02,61.02,251,61.063,157
2024-09-06 14:15:00+00:00,61.02,61.08,60.98,61.08,570,61.04,378
2024-09-06 14:20:00+00:00,61.08,61.1,60.99,61.04,970,61.067,285
2024-09-06 14:25:00+00:00,61.05,61.15,61.01,61.12,527,61.095,262
2024-09-06 14:30:00+00:00,61.13,61.17,60.99,61.06,466,61.094,236
2024-09-06 14:35:00+00:00,61.08,61.08,60.98,61.05,312,61.027,202
2024-09-06 14:40:00+00:00,61.05,61.33,61.04,61.32,596,61.198,384
2024-09-06 14:45:00+00:00,61.31,61.37,61.22,61.25,382,61.304,269
2024-09-06 14:50:00+00:00,61.25,61.26,61.16,61.2,356,61.203,194
2024-09-06 14:55:00+00:00,61.19,61.29,61.19,61.29,320,61.246,209
2024-09-06 15:00:00+00:00,61.28,61.38,61.26,61.29,369,61.317,199
2024-09-06 15:05:00+00:00,61.3,61.46,61.28,61.41,608,61.36,351
2024-09-06 15:10:00+00:00,61.41,61.52,61.4,61.48,372,61.448,276
2024-09-06 15:15:00+00:00,61.49,61.61,61.38,61.42,557,61.481,391
2024-09-06 15:20:00+00:00,61.44,61.45,61.39,61.41,485,61.427,306
2024-09-06 15:25:00+00:00,61.43,61.46,61.33,61.35,510,61.395,275
2024-09-06 15:30:00+00:00,61.36,61.36,61.22,61.27,728,61.269,454
2024-09-06 15:35:00+00:00,61.27,61.28,61.13,61.22,681,61.22,447
2024-09-06 15:40:00+00:00,61.23,61.35,61.21,61.33,722,61.264,474
2024-09-06 15:45:00+00:00,61.35,61.49,61.34,61.48,850,61.407,500
2024-09-06 15:50:00+00:00,61.48,61.53,61.22,61.29,2415,61.355,1421
2024-09-06 15:55:00+00:00,61.29,61.32,61.15,61.23,4750,61.221,2142
2024-09-09 09:30:00+00:00,62.09,62.45,61.83,62.2,1066,62.128,344
2024-09-09 09:35:00+00:00,62.24,62.34,61.99,62.23,466,62.123,300
2024-09-09 09:40:00+00:00,62.26,62.34,62.09,62.32,396,62.242,195
2024-09-09 09:45:00+00:00,62.34,62.64,62.3,62.59,700,62.537,300
2024-09-09 09:50:00+00:00,62.64,62.93,62.63,62.87,677,62.812,392
2024-09-09 09:55:00+00:00,62.9,62.99,62.78,62.95,438,62.868,295
2024-09-09 10:00:00+00:00,62.98,63.05,62.8,62.86,828,62.906,315
2024-09-09 10:05:00+00:00,62.86,62.86,62.62,62.8,748,62.741,381
2024-09-09 10:10:00+00:00,62.82,62.99,62.75,62.94,463,62.899,306
2024-09-09 10:15:00+00:00,62.94,62.97,62.58,62.63,661,62.787,439
2024-09-09 10:20:00+00:00,62.66,62.71,62.56,62.63,711,62.638,380
2024-09-09 10:25:00+00:00,62.64,62.68,62.52,62.55,382,62.62,233
2024-09-09 10:30:00+00:00,62.55,62.55,62.38,62.45,428,62.463,267
2024-09-09 10:35:00+00:00,62.44,62.49,62.08,62.18,529,62.29,282
2024-09-09 10:40:00+00:00,62.19,62.24,62.03,62.08,268,62.089,182
2024-09-09 10:45:00+00:00,62.06,62.06,61.88,61.99,550,61.978,259
2024-09-09 10:50:00+00:00,62.0,62.02,61.78,61.84,463,61.932,273
2024-09-09 10:55:00+00:00,61.83,61.88,61.47,61.49,378,61.649,264
2024-09-09 11:00:00+00:00,61.49,61.5,61.31,61.33,318,61.434,209
2024-09-09 11:05:00+00:00,61.31,61.54,61.29,61.41,536,61.425,271
2024-09-09 11:10:00+00:00,61.39,61.39,61.17,61.19,557,61.297,310
2024-09-09 11:15:00+00:00,61.18,61.24,61.12,61.22,386,61.177,203
2024-09-09 11:20:00+00:00,61.23,61.27,61.15,61.16,351,61.218,226
2024-09-09 11:25:00+00:00,61.16,61.4,61.08,61.39,545,61.23,289
2024-09-09 11:30:00+00:00,61.4,61.67,61.36,61.66,832,61.543,414
2024-09-09 11:35:00+00:00,61.66,61.72,61.56,61.63,425,61.664,181
2024-09-09 11:40:00+00:00,61.65,61.72,61.58,61.63,160,61.642,107
2024-09-09 11:45:00+00:00,61.62,61.62,61.48,61.56,173,61.542,139
2024-09-09 11:50:00+00:00,61.54,61.59,61.47,61.55,365,61.521,205
2024-09-09 11:55:00+00:00,61.54,61.57,61.51,61.56,178,61.542,111
2024-09-09 12:00:00+00:00,61.55,61.61,61.2,61.45,1360,61.395,596
2024-09-09 12:05:00+00:00,61.46,61.6,61.42,61.6,185,61.491,99
2024-09-09 12:10:00+00:00,61.59,61.67,61.55,61.67,132,61.626,91
2024-09-09 12:15:00+00:00,61.65,61.67,61.58,61.66,203,61.63,143
2024-09-09 12:20:00+00:00,61.66,61.72,61.62,61.71,200,61.67,134
2024-09-09 12:25:00+00:00,61.71,61.85,61.71,61.81,253,61.779,132
2024-09-09 12:30:00+00:00,61.8,61.9,61.79,61.82,362,61.839,271
2024-09-09 12:35:00+00:00,61.82,61.88,61.79,61.87,232,61.837,130
2024-09-09 12:40:00+00:00,61.88,62.02,61.88,61.99,295,61.937,152
2024-09-09 12:45:00+00:00,61.98,62.14,61.97,62.14,186,62.029,117
2024-09-09 12:50:00+00:00,62.14,62.27,62.13,62.17,329,62.198,192
2024-09-09 12:55:00+00:00,62.19,62.23,62.15,62.17,238,62.191,151
2024-09-09 13:00:00+00:00,62.17,62.2,62.06,62.13,178,62.135,105
2024-09-09 13:05:00+00:00,62.14,62.21,62.14,62.18,119,62.175,82
2024-09-09 13:10:00+00:00,62.19,62.25,62.18,62.19,243,62.22,155
2024-09-09 13:15:00+00:00,62.18,62.24,62.16,62.22,148,62.198,98
2024-09-09 13:20:00+00:00,62.19,62.23,62.12,62.12,116,62.187,74
2024-09-09 13:25:00+00:00,62.13,62.23,62.12,62.19,251,62.16,131
2024-09-09 13:30:00+00:00,62.19,62.23,62.16,62.19,195,62.191,149
2024-09-09 13:35:00+00:00,62.18,62.25,62.17,62.2,131,62.211,103
2024-09-09 13:40:00+00:00,62.2,62.25,62.06,62.09,894,62.122,301
2024-09-09 13:45:00+00:00,62.09,62.13,62.03,62.12,235,62.066,103
2024-09-09 13:50:00+00:00,62.11,62.11,61.94,62.0,120,62.028,78
2024-09-09 13:55:00+00:00,61.99,61.99,61.87,61.88,154,61.923,105
2024-09-09 14:00:00+00:00,61.9,61.91,61.77,61.85,509,61.881,114
2024-09-09 14:05:00+00:00,61.83,61.9,61.78,61.88,216,61.83,98
2024-09-09 14:10:00+00:00,61.89,61.95,61.86,61.91,135,61.89,59
2024-09-09 14:15:00+00:00,61.91,62.04,61.89,62.01,141,61.947,74
2024-09-09 14:20:00+00:00,62.01,62.07,61.95,61.97,170,62.018,124
2024-09-09 14:25:00+00:00,61.96,62.05,61.85,61.85,222,61.947,116
2024-09-09 14:30:00+00:00,61.84,61.9,61.8,61.89,304,61.855,189
2024-09-09 14:35:00+00:00,61.91,61.96,61.7,61.72,1018,61.85,448
2024-09-09 14:40:00+00:00,61.72,61.78,61.68,61.77,193,61.747,130
2024-09-09 14:45:00+00:00,61.78,61.78,61.57,61.58,345,61.649,190
2024-09-09 14:50:00+00:00,61.6,61.67,61.52,61.53,365,61.634,161
2024-09-09 14:55:00+00:00,61.52,61.52,61.39,61.43,416,61.431,244
2024-09-09 15:00:00+00:00,61.42,61.47,61.36,61.36,238,61.412,151
2024-09-09 15:05:00+00:00,61.37,61.41,61.34,61.36,181,61.377,124
2024-09-09 15:10:00+00:00,61.35,61.42,61.33,61.41,273,61.372,189
2024-09-09 15:15:00+00:00,61.41,61.42,61.32,61.36,597,61.355,381
2024-09-09 15:20:00+00:00,61.36,61.39,61.26,61.33,380,61.334,246
2024-09-09 15:25:00+00:00,61.32,61.47,61.29,61.46,373,61.389,169
2024-09-09 15:30:00+00:00,61.45,61.45,61.34,61.38,340,61.384,202
2024-09-09 15:35:00+00:00,61.39,61.39,61.23,61.27,294,61.3,205
2024-09-09 15:40:00+00:00,61.28,61.39,61.27,61.3,373,61.321,235
2024-09-09 15:45:00+00:00,61.28,61.31,61.19,61.22,533,61.251,325
2024-09-09 15:50:00+00:00,61.21,61.31,61.06,61.18,910,61.189,630
2024-09-09 15:55:00+00:00,61.2,61.37,61.2,61.29,2885,61.314,1753
2024-09-10 09:30:00+00:00,61.49,61.59,60.73,60.82,1864,61.315,469
2024-09-10 09:35:00+00:00,60.81,60.88,60.39,60.43,731,60.645,326
2024-09-10 09:40:00+00:00,60.43,60.64,60.35,60.44,496,60.494,255
2024-09-10 09:45:00+00:00,60.5,60.52,60.06,60.09,764,60.297,314
2024-09-10 09:50:00+00:00,60.07,60.12,59.86,59.86,1143,60.03,668
2024-09-10 09:55:00+00:00,59.85,59.94,59.67,59.71,1643,59.803,733
2024-09-10 10:00:00+00:00,59.67,59.83,59.55,59.74,1660,59.682,732
2024-09-10 10:05:00+00:00,59.73,59.78,59.43,59.64,641,59.583,413
2024-09-10 10:10:00+00:00,59.62,59.62,59.2,59.28,1056,59.322,581
2024-09-10 10:15:00+00:00,59.3,59.61,59.28,59.53,1048,59.445,476
2024-09-10 10:20:00+00:00,59.52,59.53,59.33,59.42,656,59.433,339
2024-09-10 10:25:00+00:00,59.4,59.97,59.4,59.96,970,59.702,556
2024-09-10 10:30:00+00:00,59.97,60.07,59.9,59.98,816,59.973,521
2024-09-10 10:35:00+00:00,59.98,60.24,59.89,60.13,957,60.031,503
2024-09-10 10:40:00+00:00,60.15,60.19,60.0,60.09,523,60.06,304
2024-09-10 10:45:00+00:00,60.09,60.33,60.08,60.33,586,60.194,371
2024-09-10 10:50:00+00:00,60.31,60.32,60.09,60.14,384,60.188,273
2024-09-10 10:55:00+00:00,60.14,60.17,60.0,60.12,560,60.07,306
2024-09-10 11:00:00+00:00,60.11,60.11,59.99,60.1,333,60.047,266
2024-09-10 11:05:00+00:00,60.09,60.22,60.02,60.19,644,60.079,245
2024-09-10 11:10:00+00:00,60.2,60.36,60.18,60.34,295,60.258,197
2024-09-10 11:15:00+00:00,60.34,60.55,60.33,60.48,552,60.467,321
2024-09-10 11:20:00+00:00,60.49,60.59,60.49,60.54,350,60.542,204
2024-09-10 11:25:00+00:00,60.54,60.69,60.54,60.64,405,60.64,236
2024-09-10 11:30:00+00:00,60.64,60.7,60.54,60.58,499,60.596,283
2024-09-10 11:35:00+00:00,60.59,60.66,60.49,60.5,566,60.561,370
2024-09-10 11:40:00+00:00,60.5,60.57,60.45,60.5,737,60.512,498
2024-09-10 11:45:00+00:00,60.5,60.61,60.42,60.47,528,60.523,379
2024-09-10 11:50:00+00:00,60.46,60.46,60.25,60.26,586,60.373,362
2024-09-10 11:55:00+00:00,60.26,60.31,60.04,60.04,444,60.201,294
2024-09-10 12:00:00+00:00,60.03,60.07,59.79,59.85,401,59.918,248
2024-09-10 12:05:00+00:00,59.83,59.94,59.77,59.8,416,59.851,308
2024-09-10 12:10:00+00:00,59.8,59.8,59.67,59.72,394,59.726,278
2024-09-10 12:15:00+00:00,59.72,59.81,59.68,59.76,342,59.745,223
2024-09-10 12:20:00+00:00,59.78,59.79,59.68,59.69,238,59.724,156
2024-09-10 12:25:00+00:00,59.69,59.7,59.56,59.67,399,59.624,272
2024-09-10 12:30:00+00:00,59.66,59.85,59.66,59.85,323,59.749,207
2024-09-10 12:35:00+00:00,59.84,60.01,59.82,60.01,483,59.944,222
2024-09-10 12:40:00+00:00,60.01,60.05,59.95,59.95,280,59.997,190
2024-09-10 12:45:00+00:00,59.95,60.04,59.84,60.02,187,59.925,123
2024-09-10 12:50:00+00:00,60.01,60.14,59.96,60.1,346,60.065,192
2024-09-10 12:55:00+00:00,60.1,60.12,59.95,59.95,332,60.047,232
2024-09-10 13:00:00+00:00,59.95,60.13,59.9,60.12,634,59.983,199
2024-09-10 13:05:00+00:00,60.12,60.33,60.11,60.32,387,60.225,224
2024-09-10 13:10:00+00:00,60.32,60.5,60.32,60.5,359,60.42,193
2024-09-10 13:15:00+00:00,60.56,60.58,60.45,60.45,283,60.528,168
2024-09-10 13:20:00+00:00,60.46,60.53,60.43,60.51,304,60.469,207
2024-09-10 13:25:00+00:00,60.5,60.5,60.41,60.42,283,60.437,181
2024-09-10 13:30:00+00:00,60.43,60.53,60.39,60.51,252,60.458,170
2024-09-10 13:35:00+00:00,60.51,60.55,60.45,60.55,256,60.499,196
2024-09-10 13:40:00+00:00,60.54,60.6,60.49,60.54,238,60.547,183
2024-09-10 13:45:00+00:00,60.55,60.58,60.48,60.49,175,60.548,135
2024-09-10 13:50:00+00:00,60.49,60.57,60.45,60.48,170,60.516,154
2024-09-10 13:55:00+00:00,60.49,60.49,60.41,60.43,178,60.44,160
2024-09-10 14:00:00+00:00,60.43,60.63,60.42,60.61,475,60.531,264
2024-09-10 14:05:00+00:00,60.6,60.83,60.59,60.83,605,60.701,305
2024-09-10 14:10:00+00:00,60.84,60.89,60.78,60.81,524,60.846,320
2024-09-10 14:15:00+00:00,60.82,60.92,60.82,60.92,354,60.879,236
2024-09-10 14:20:00+00:00,60.92,60.97,60.85,60.93,365,60.919,229
2024-09-10 14:25:00+00:00,60.93,61.05,60.9,61.05,405,60.962,239
2024-09-10 14:30:00+00:00,61.05,61.13,61.03,61.13,427,61.069,312
2024-09-10 14:35:00+00:00,61.12,61.26,61.09,61.26,557,61.175,301
2024-09-10 14:40:00+00:00,61.25,61.53,61.25,61.51,634,61.404,357
2024-09-10 14:45:00+00:00,61.51,61.55,61.43,61.49,518,61.49,342
2024-09-10 14:50:00+00:00,61.5,61.51,61.39,61.43,437,61.444,296
2024-09-10 14:55:00+00:00,61.43,61.44,61.31,61.33,433,61.395,264
2024-09-10 15:00:00+00:00,61.33,61.43,61.29,61.41,228,61.387,164
2024-09-10 15:05:00+00:00,61.39,61.5,61.39,61.45,311,61.449,223
2024-09-10 15:10:00+00:00,61.45,61.46,61.3,61.35,408,61.357,270
2024-09-10 15:15:00+00:00,61.36,61.38,61.29,61.37,414,61.339,295
2024-09-10 15:20:00+00:00,61.36,61.43,61.33,61.4,700,61.388,238
2024-09-10 15:25:00+00:00,61.4,61.58,61.36,61.58,458,61.452,311
2024-09-10 15:30:00+00:00,61.57,61.57,61.33,61.38,552,61.418,414
2024-09-10 15:35:00+00:00,61.38,61.38,61.11,61.18,635,61.277,377
2024-09-10 15:40:00+00:00,61.18,61.35,61.18,61.29,672,61.256,414
2024-09-10 15:45:00+00:00,61.29,61.3,61.18,61.19,1165,61.227,753
2024-09-10 15:50:00+00:00,61.18,61.35,61.05,61.33,2056,61.213,1355
2024-09-10 15:55:00+00:00,61.33,61.44,61.23,61.38,3120,61.349,1820
2024-09-11 09:30:00+00:00,60.96,61.35,60.6,60.6,729,61.011,177
2024-09-11 09:35:00+00:00,60.65,60.87,60.6,60.76,502,60.724,232
2024-09-11 09:40:00+00:00,60.7,60.88,60.62,60.8,500,60.741,207
2024-09-11 09:45:00+00:00,60.84,61.05,60.75,60.85,430,60.889,205
2024-09-11 09:50:00+00:00,60.83,60.86,60.61,60.8,473,60.746,192
2024-09-11 09:55:00+00:00,60.83,61.03,60.74,60.74,700,60.921,351
2024-09-11 10:00:00+00:00,60.76,61.03,60.67,60.98,373,60.833,247
2024-09-11 10:05:00+00:00,61.0,61.08,60.93,60.98,216,61.003,156
2024-09-11 10:10:00+00:00,60.99,61.07,60.8,60.8,336,60.954,215
2024-09-11 10:15:00+00:00,60.8,60.84,60.66,60.71,443,60.736,311
2024-09-11 10:20:00+00:00,60.69,60.91,60.57,60.77,494,60.704,299
2024-09-11 10:25:00+00:00,60.76,60.84,60.63,60.63,264,60.691,163
2024-09-11 10:30:00+00:00,60.64,60.64,60.3,60.32,375,60.437,183
2024-09-11 10:35:00+00:00,60.3,60.62,60.24,60.58,387,60.455,189
2024-09-11 10:40:00+00:00,60.56,60.56,60.34,60.39,277,60.443,171
2024-09-11 10:45:00+00:00,60.4,60.46,60.31,60.32,185,60.357,119
2024-09-11 10:50:00+00:00,60.33,60.38,60.2,60.35,485,60.255,285
2024-09-11 10:55:00+00:00,60.34,60.41,60.21,60.38,215,60.313,161
2024-09-11 11:00:00+00:00,60.38,60.53,60.37,60.48,137,60.434,110
2024-09-11 11:05:00+00:00,60.49,60.86,60.48,60.71,845,60.607,265
2024-09-11 11:10:00+00:00,60.66,60.96,60.64,60.87,197,60.864,160
2024-09-11 11:15:00+00:00,60.87,60.91,60.82,60.86,167,60.857,119
2024-09-11 11:20:00+00:00,60.86,60.88,60.73,60.78,163,60.8,121
2024-09-11 11:25:00+00:00,60.77,60.86,60.73,60.85,175,60.808,144
2024-09-11 11:30:00+00:00,60.86,61.0,60.84,60.97,219,60.936,155
2024-09-11 11:35:00+00:00,60.98,61.35,60.97,61.33,337,61.131,242
2024-09-11 11:40:00+00:00,61.32,61.51,61.32,61.45,575,61.447,336
2024-09-11 11:45:00+00:00,61.45,61.49,61.38,61.42,341,61.442,205
2024-09-11 11:50:00+00:00,61.44,61.52,61.4,61.44,905,61.471,413
2024-09-11 11:55:00+00:00,61.45,61.58,61.28,61.56,720,61.408,317
2024-09-11 12:00:00+00:00,61.56,61.64,61.46,61.63,342,61.542,210
2024-09-11 12:05:00+00:00,61.67,61.82,61.62,61.64,353,61.751,155
2024-09-11 12:10:00+00:00,61.66,61.76,61.65,61.76,250,61.709,146
2024-09-11 12:15:00+00:00,61.78,61.84,61.62,61.68,328,61.707,162
2024-09-11 12:20:00+00:00,61.69,61.82,61.64,61.76,309,61.754,233
2024-09-11 12:25:00+00:00,61.75,61.77,61.66,61.77,163,61.706,132
2024-09-11 12:30:00+00:00,61.77,61.89,61.76,61.77,299,61.831,186
2024-09-11 12:35:00+00:00,61.79,61.8,61.68,61.77,138,61.74,106
2024-09-11 12:40:00+00:00,61.77,61.83,61.68,61.74,186,61.761,149
2024-09-11 12:45:00+00:00,61.73,61.78,61.63,61.65,235,61.707,161
2024-09-11 12:50:00+00:00,61.66,61.93,61.66,61.93,183,61.832,137
2024-09-11 12:55:00+00:00,61.92,62.02,61.81,61.99,585,61.929,348
2024-09-11 13:00:00+00:00,61.98,62.23,61.98,62.16,263,62.109,155
2024-09-11 13:05:00+00:00,62.16,62.4,62.14,62.3,420,62.298,274
2024-09-11 13:10:00+00:00,62.3,62.4,62.29,62.31,300,62.349,162
2024-09-11 13:15:00+00:00,62.33,62.56,62.32,62.52,571,62.47,398
2024-09-11 13:20:00+00:00,62.52,62.56,62.43,62.49,707,62.503,358
2024-09-11 13:25:00+00:00,62.47,62.61,62.44,62.53,569,62.526,253
2024-09-11 13:30:00+00:00,62.52,62.63,62.5,62.53,234,62.558,155
2024-09-11 13:35:00+00:00,62.53,62.59,62.42,62.59,474,62.479,280
2024-09-11 13:40:00+00:00,62.6,62.68,62.59,62.63,335,62.63,221
2024-09-11 13:45:00+00:00,62.63,62.93,62.61,62.9,643,62.818,329
2024-09-11 13:50:00+00:00,62.9,62.92,62.82,62.82,391,62.873,197
2024-09-11 13:55:00+00:00,62.83,62.87,62.73,62.87,341,62.806,203
2024-09-11 14:00:00+00:00,62.87,62.96,62.84,62.93,458,62.905,234
2024-09-11 14:05:00+00:00,62.93,63.0,62.86,62.88,570,62.926,342
2024-09-11 14:10:00+00:00,62.89,63.0,62.84,62.85,374,62.895,220
2024-09-11 14:15:00+00:00,62.86,62.94,62.8,62.87,500,62.858,370
2024-09-11 14:20:00+00:00,62.88,63.09,62.87,63.07,617,63.006,345
2024-09-11 14:25:00+00:00,63.06,63.25,63.01,63.21,623,63.167,345
2024-09-11 14:30:00+00:00,63.22,63.43,63.22,63.43,447,63.298,268
2024-09-11 14:35:00+00:00,63.42,63.44,63.26,63.43,446,63.356,344
2024-09-11 14:40:00+00:00,63.44,63.57,63.43,63.53,469,63.509,289
2024-09-11 14:45:00+00:00,63.53,63.53,63.36,63.43,301,63.454,201
2024-09-11 14:50:00+00:00,63.44,63.44,63.08,63.13,665,63.221,313
2024-09-11 14:55:00+00:00,63.12,63.19,63.03,63.06,288,63.118,191
2024-09-11 15:00:00+00:00,63.04,63.04,62.89,62.94,464,62.977,241
2024-09-11 15:05:00+00:00,62.94,63.12,62.89,63.11,748,62.973,304
2024-09-11 15:10:00+00:00,63.11,63.21,63.08,63.17,386,63.12,199
2024-09-11 15:15:00+00:00,63.18,63.28,63.13,63.15,305,63.214,218
2024-09-11 15:20:00+00:00,63.15,63.17,63.09,63.12,281,63.121,219
2024-09-11 15:25:00+00:00,63.12,63.25,63.09,63.17,697,63.174,341
2024-09-11 15:30:00+00:00,63.16,63.31,63.13,63.3,449,63.221,277
2024-09-11 15:35:00+00:00,63.3,63.31,63.15,63.16,412,63.216,307
2024-09-11 15:40:00+00:00,63.17,63.17,62.94,63.02,854,63.045,415
2024-09-11 15:45:00+00:00,63.01,63.17,62.95,63.16,812,63.036,575
2024-09-11 15:50:00+00:00,63.16,63.21,63.04,63.12,1577,63.124,1109
2024-09-11 15:55:00+00:00,63.13,63.39,63.12,63.38,3730,63.287,2400
2024-09-12 09:30:00+00:00,63.45,63.64,63.28,63.31,873,63.479,165
2024-09-12 09:35:00+00:00,63.31,63.33,63.03,63.14,559,63.164,270
2024-09-12 09:40:00+00:00,63.13,63.35,62.95,63.13,583,63.158,198
2024-09-12 09:45:00+00:00,63.15,63.19,62.28,62.29,467,62.702,235
2024-09-12 09:50:00+00:00,62.3,62.41,62.11,62.29,598,62.234,309
2024-09-12 09:55:00+00:00,62.28,62.57,62.26,62.56,1202,62.37,628
2024-09-12 10:00:00+00:00,62.56,62.58,62.25,62.26,898,62.439,465
2024-09-12 10:05:00+00:00,62.25,62.45,62.2,62.35,940,62.299,334
2024-09-12 10:10:00+00:00,62.35,62.8,62.32,62.74,402,62.577,225
2024-09-12 10:15:00+00:00,62.74,62.82,62.63,62.75,200,62.721,114
2024-09-12 10:20:00+00:00,62.7,62.73,62.52,62.55,242,62.631,108
2024-09-12 10:25:00+00:00,62.56,62.74,62.56,62.7,126,62.671,61
2024-09-12 10:30:00+00:00,62.71,62.84,62.65,62.69,179,62.741,91
2024-09-12 10:35:00+00:00,62.63,62.64,62.4,62.55,382,62.512,222
2024-09-12 10:40:00+00:00,62.56,62.65,62.49,62.55,274,62.57,131
2024-09-12 10:45:00+00:00,62.5,62.56,62.37,62.43,126,62.436,69
2024-09-12 10:50:00+00:00,62.49,62.5,62.35,62.39,172,62.418,92
2024-09-12 10:55:00+00:00,62.39,62.51,62.28,62.29,177,62.435,99
2024-09-12 11:00:00+00:00,62.27,62.45,62.18,62.42,348,62.319,148
2024-09-12 11:05:00+00:00,62.48,62.48,62.36,62.42,156,62.428,96
2024-09-12 11:10:00+00:00,62.42,62.76,62.37,62.7,260,62.598,133
2024-09-12 11:15:00+00:00,62.68,62.86,62.66,62.8,420,62.732,166
2024-09-12 11:20:00+00:00,62.78,62.8,62.69,62.76,113,62.752,67
2024-09-12 11:25:00+00:00,62.76,62.78,62.61,62.66,484,62.664,224
2024-09-12 11:30:00+00:00,62.67,62.82,62.62,62.75,155,62.724,83
2024-09-12 11:35:00+00:00,62.77,62.87,62.7,62.77,179,62.798,102
2024-09-12 11:40:00+00:00,62.77,62.89,62.75,62.76,92,62.827,54
2024-09-12 11:45:00+00:00,62.76,62.76,62.64,62.69,109,62.708,66
2024-09-12 11:50:00+00:00,62.69,62.78,62.63,62.77,248,62.716,96
2024-09-12 11:55:00+00:00,62.78,62.78,62.62,62.66,88,62.693,66
2024-09-12 12:00:00+00:00,62.67,62.81,62.64,62.76,171,62.689,80
2024-09-12 12:05:00+00:00,62.78,62.78,62.7,62.73,109,62.754,62
2024-09-12 12:10:00+00:00,62.76,62.88,62.73,62.84,133,62.799,84
2024-09-12 12:15:00+00:00,62.88,62.88,62.8,62.82,121,62.84,59
2024-09-12 12:20:00+00:00,62.83,62.92,62.8,62.92,132,62.856,91
2024-09-12 12:25:00+00:00,62.93,63.02,62.93,62.99,217,62.98,161
2024-09-12 12:30:00+00:00,62.99,63.03,62.95,63.03,141,62.992,63
2024-09-12 12:35:00+00:00,63.02,63.02,62.86,62.92,197,62.939,116
2024-09-12 12:40:00+00:00,62.87,63.01,62.87,62.99,81,62.958,56
2024-09-12 12:45:00+00:00,62.98,63.03,62.96,63.01,234,62.995,102
2024-09-12 12:50:00+00:00,63.02,63.18,63.02,63.14,212,63.103,97
2024-09-12 12:55:00+00:00,63.13,63.22,63.09,63.09,171,63.156,95
2024-09-12 13:00:00+00:00,63.12,63.2,63.09,63.15,136,63.154,63
2024-09-12 13:05:00+00:00,63.17,63.26,63.15,63.23,144,63.207,83
2024-09-12 13:10:00+00:00,63.23,63.3,63.22,63.26,148,63.275,91
2024-09-12 13:15:00+00:00,63.28,63.42,63.27,63.41,183,63.337,104
2024-09-12 13:20:00+00:00,63.42,63.45,63.34,63.43,177,63.378,90
2024-09-12 13:25:00+00:00,63.4,63.4,63.35,63.39,105,63.381,56
2024-09-12 13:30:00+00:00,63.38,63.41,63.36,63.4,165,63.378,100
2024-09-12 13:35:00+00:00,63.41,63.46,63.37,63.45,190,63.41,116
2024-09-12 13:40:00+00:00,63.43,63.46,63.36,63.38,127,63.402,96
2024-09-12 13:45:00+00:00,63.41,63.45,63.38,63.45,88,63.415,66
2024-09-12 13:50:00+00:00,63.43,63.56,63.43,63.55,167,63.524,92
2024-09-12 13:55:00+00:00,63.55,63.65,63.49,63.5,387,63.59,161
2024-09-12 14:00:00+00:00,63.52,63.57,63.44,63.51,160,63.52,87
2024-09-12 14:05:00+00:00,63.5,63.51,63.32,63.35,339,63.449,192
2024-09-12 14:10:00+00:00,63.34,63.44,63.34,63.38,191,63.388,127
2024-09-12 14:15:00+00:00,63.39,63.47,63.36,63.38,246,63.423,99
2024-09-12 14:20:00+00:00,63.38,63.56,63.38,63.56,176,63.476,112
2024-09-12 14:25:00+00:00,63.56,63.65,63.55,63.61,161,63.588,83
2024-09-12 14:30:00+00:00,63.62,63.68,63.59,63.64,245,63.638,119
2024-09-12 14:35:00+00:00,63.64,63.74,63.62,63.73,154,63.674,103
2024-09-12 14:40:00+00:00,63.73,63.73,63.63,63.64,215,63.665,97
2024-09-12 14:45:00+00:00,63.64,63.65,63.58,63.62,119,63.615,95
2024-09-12 14:50:00+00:00,63.63,63.63,63.26,63.43,436,63.389,266
2024-09-12 14:55:00+00:00,63.45,63.54,63.44,63.54,256,63.49,179
2024-09-12 15:00:00+00:00,63.52,63.56,63.39,63.5,435,63.472,152
2024-09-12 15:05:00+00:00,63.52,63.64,63.52,63.61,106,63.578,67
2024-09-12 15:10:00+00:00,63.61,63.7,63.59,63.69,223,63.64,119
2024-09-12 15:15:00+00:00,63.69,63.76,63.67,63.74,239,63.734,142
2024-09-12 15:20:00+00:00,63.73,63.76,63.71,63.73,170,63.737,126
2024-09-12 15:25:00+00:00,63.73,63.74,63.67,63.74,297,63.706,217
2024-09-12 15:30:00+00:00,63.72,63.72,63.63,63.7,285,63.671,185
2024-09-12 15:35:00+00:00,63.71,63.75,63.63,63.74,360,63.692,205
2024-09-12 15:40:00+00:00,63.74,63.75,63.65,63.66,321,63.712,182
2024-09-12 15:45:00+00:00,63.66,63.7,63.44,63.46,526,63.57,358
2024-09-12 15:50:00+00:00,63.46,63.57,63.36,63.48,897,63.447,632
2024-09-12 15:55:00+00:00,63.48,63.7,63.47,63.7,2677,63.619,1560
2024-09-13 09:30:00+00:00,63.73,64.49,63.73,64.39,1016,63.978,244
2024-09-13 09:35:00+00:00,64.39,64.51,64.14,64.14,1191,64.36,477
2024-09-13 09:40:00+00:00,64.17,64.43,64.17,64.25,358,64.292,169
2024-09-13 09:45:00+00:00,64.22,64.22,63.99,64.04,471,64.114,261
2024-09-13 09:50:00+00:00,64.06,64.15,64.0,64.13,304,64.075,153
2024-09-13 09:55:00+00:00,64.14,64.23,64.09,64.09,170,64.18,70
2024-09-13 10:00:00+00:00,64.13,64.29,63.75,64.0,529,63.888,313
2024-09-13 10:05:00+00:00,64.02,64.11,63.96,64.05,204,64.047,112
2024-09-13 10:10:00+00:00,64.07,64.09,63.89,63.92,215,63.985,141
2024-09-13 10:15:00+00:00,63.93,64.04,63.93,64.01,246,63.985,162
2024-09-13 10:20:00+00:00,64.02,64.21,64.0,64.16,444,64.106,298
2024-09-13 10:25:00+00:00,64.17,64.19,63.88,63.9,358,64.062,228
2024-09-13 10:30:00+00:00,63.89,63.93,63.71,63.91,260,63.814,161
2024-09-13 10:35:00+00:00,63.88,64.1,63.78,64.1,310,63.959,213
2024-09-13 10:40:00+00:00,64.12,64.28,64.07,64.23,711,64.178,367
2024-09-13 10:45:00+00:00,64.27,64.33,64.06,64.31,662,64.216,346
2024-09-13 10:50:00+00:00,64.31,64.31,64.13,64.13,407,64.214,196
2024-09-13 10:55:00+00:00,64.15,64.2,63.96,64.09,390,64.107,140
2024-09-13 11:00:00+00:00,64.09,64.3,64.03,64.23,171,64.173,111
2024-09-13 11:05:00+00:00,64.23,64.31,64.15,64.18,410,64.241,282
2024-09-13 11:10:00+00:00,64.19,64.4,64.16,64.39,417,64.292,253
2024-09-13 11:15:00+00:00,64.39,64.53,64.3,64.35,614,64.433,377
2024-09-13 11:20:00+00:00,64.34,64.68,64.26,64.65,713,64.491,348
2024-09-13 11:25:00+00:00,64.65,64.88,64.64,64.74,661,64.733,420
2024-09-13 11:30:00+00:00,64.77,64.87,64.65,64.79,309,64.781,168
2024-09-13 11:35:00+00:00,64.8,64.88,64.58,64.59,1054,64.745,648
2024-09-13 11:40:00+00:00,64.58,64.73,64.58,64.67,86,64.663,51
2024-09-13 11:45:00+00:00,64.67,64.69,64.57,64.62,186,64.673,84
2024-09-13 11:50:00+00:00,64.62,64.79,64.6,64.78,318,64.674,119
2024-09-13 11:55:00+00:00,64.8,64.83,64.63,64.67,301,64.72,184
2024-09-13 12:00:00+00:00,64.67,64.81,64.64,64.76,314,64.716,166
2024-09-13 12:05:00+00:00,64.74,64.76,64.61,64.62,301,64.669,155
2024-09-13 12:10:00+00:00,64.63,64.69,64.52,64.58,365,64.602,181
2024-09-13 12:15:00+00:00,64.56,64.63,64.51,64.61,245,64.556,122
2024-09-13 12:20:00+00:00,64.63,64.68,64.55,64.57,188,64.619,110
2024-09-13 12:25:00+00:00,64.59,64.62,64.42,64.45,268,64.501,131
2024-09-13 12:30:00+00:00,64.44,64.5,64.37,64.42,385,64.46,153
2024-09-13 12:35:00+00:00,64.41,64.46,64.32,64.44,314,64.394,134
2024-09-13 12:40:00+00:00,64.45,64.54,64.44,64.51,127,64.497,74
2024-09-13 12:45:00+00:00,64.49,64.5,64.34,64.41,178,64.395,111
2024-09-13 12:50:00+00:00,64.39,64.55,64.37,64.54,104,64.488,59
2024-09-13 12:55:00+00:00,64.55,64.57,64.51,64.53,133,64.538,67
2024-09-13 13:00:00+00:00,64.53,64.61,64.52,64.59,125,64.582,62
2024-09-13 13:05:00+00:00,64.61,64.65,64.56,64.56,80,64.611,46
2024-09-13 13:10:00+00:00,64.58,64.6,64.53,64.6,82,64.575,51
2024-09-13 13:15:00+00:00,64.59,64.64,64.57,64.6,147,64.608,109
2024-09-13 13:20:00+00:00,64.59,64.61,64.51,64.53,140,64.552,70
2024-09-13 13:25:00+00:00,64.54,64.6,64.52,64.55,202,64.561,124
2024-09-13 13:30:00+00:00,64.54,64.61,64.54,64.56,119,64.575,87
2024-09-13 13:35:00+00:00,64.55,64.62,64.52,64.61,67,64.559,57
2024-09-13 13:40:00+00:00,64.62,64.63,64.57,64.63,72,64.616,37
2024-09-13 13:45:00+00:00,64.62,64.75,64.59,64.72,287,64.663,168
2024-09-13 13:50:00+00:00,64.7,64.7,64.59,64.66,151,64.65,85
2024-09-13 13:55:00+00:00,64.67,64.68,64.61,64.63,71,64.644,55
2024-09-13 14:00:00+00:00,64.65,64.65,64.38,64.52,457,64.501,236
2024-09-13 14:05:00+00:00,64.53,64.7,64.53,64.69,221,64.641,103
2024-09-13 14:10:00+00:00,64.7,64.72,64.56,64.6,273,64.633,127
2024-09-13 14:15:00+00:00,64.59,64.64,64.58,64.64,91,64.601,71
2024-09-13 14:20:00+00:00,64.64,64.64,64.36,64.37,459,64.494,201
2024-09-13 14:25:00+00:00,64.35,64.37,64.25,64.27,307,64.292,144
2024-09-13 14:30:00+00:00,64.25,64.34,64.23,64.33,247,64.295,176
2024-09-13 14:35:00+00:00,64.33,64.34,64.23,64.29,171,64.281,88
2024-09-13 14:40:00+00:00,64.27,64.42,64.27,64.42,144,64.351,102
2024-09-13 14:45:00+00:00,64.42,64.46,64.3,64.3,143,64.39,100
2024-09-13 14:50:00+00:00,64.3,64.33,64.23,64.3,335,64.277,164
2024-09-13 14:55:00+00:00,64.3,64.34,64.27,64.31,186,64.3,132
2024-09-13 15:00:00+00:00,64.29,64.3,64.23,64.29,132,64.259,108
2024-09-13 15:05:00+00:00,64.29,64.31,64.19,64.22,218,64.243,147
2024-09-13 15:10:00+00:00,64.23,64.32,64.22,64.31,209,64.26,169
2024-09-13 15:15:00+00:00,64.31,64.44,64.3,64.4,267,64.375,188
2024-09-13 15:20:00+00:00,64.4,64.53,64.38,64.49,354,64.472,233
2024-09-13 15:25:00+00:00,64.49,64.52,64.44,64.48,230,64.487,180
2024-09-13 15:30:00+00:00,64.48,64.53,64.44,64.51,272,64.473,203
2024-09-13 15:35:00+00:00,64.5,64.5,64.23,64.28,393,64.375,306
2024-09-13 15:40:00+00:00,64.28,64.28,64.2,64.26,336,64.237,215
2024-09-13 15:45:00+00:00,64.26,64.27,63.98,64.01,700,64.117,473
2024-09-13 15:50:00+00:00,64.02,64.1,63.96,64.01,1122,64.037,792
2024-09-13 15:55:00+00:00,64.02,64.1,63.96,63.96,2946,64.026,1655
2024-09-16 09:30:00+00:00,64.04,64.7,64.04,64.34,802,64.233,258
2024-09-16 09:35:00+00:00,64.3,64.39,64.01,64.14,371,64.203,225
2024-09-16 09:40:00+00:00,64.09,64.32,63.98,64.26,630,64.125,373
2024-09-16 09:45:00+00:00,64.27,64.48,64.25,64.36,735,64.308,276
2024-09-16 09:50:00+00:00,64.37,64.51,64.25,64.5,321,64.368,212
2024-09-16 09:55:00+00:00,64.52,64.82,64.51,64.77,620,64.646,364
2024-09-16 10:00:00+00:00,64.77,65.09,64.75,65.08,583,64.938,295
2024-09-16 10:05:00+00:00,65.09,65.23,64.97,65.03,1172,65.135,607
2024-09-16 10:10:00+00:00,65.02,65.17,64.85,65.09,519,65.042,303
2024-09-16 10:15:00+00:00,65.07,65.33,64.98,65.23,1176,65.117,537
2024-09-16 10:20:00+00:00,65.25,65.27,64.91,64.94,454,65.131,244
2024-09-16 10:25:00+00:00,64.95,65.02,64.66,64.75,469,64.789,216
2024-09-16 10:30:00+00:00,64.76,64.76,64.34,64.41,406,64.535,257
2024-09-16 10:35:00+00:00,64.44,64.8,64.43,64.8,555,64.645,235
2024-09-16 10:40:00+00:00,64.84,64.98,64.82,64.96,635,64.912,262
2024-09-16 10:45:00+00:00,64.96,65.01,64.88,64.99,293,64.952,219
2024-09-16 10:50:00+00:00,65.0,65.18,65.0,65.12,463,65.082,295
2024-09-16 10:55:00+00:00,65.12,65.19,65.08,65.14,719,65.131,370
2024-09-16 11:00:00+00:00,65.13,65.18,65.02,65.14,673,65.094,390
2024-09-16 11:05:00+00:00,65.14,65.49,65.14,65.47,857,65.326,458
2024-09-16 11:10:00+00:00,65.47,65.64,65.45,65.55,920,65.547,572
2024-09-16 11:15:00+00:00,65.55,65.63,65.51,65.52,737,65.573,467
2024-09-16 11:20:00+00:00,65.53,65.62,65.5,65.62,530,65.555,347
2024-09-16 11:25:00+00:00,65.61,65.66,65.52,65.56,397,65.578,281
2024-09-16 11:30:00+00:00,65.57,65.65,65.53,65.63,240,65.593,173
2024-09-16 11:35:00+00:00,65.61,65.69,65.55,65.64,332,65.617,251
2024-09-16 11:40:00+00:00,65.63,65.67,65.41,65.44,261,65.548,198
2024-09-16 11:45:00+00:00,65.43,65.44,65.35,65.43,421,65.397,237
2024-09-16 11:50:00+00:00,65.44,65.49,65.36,65.47,357,65.419,234
2024-09-16 11:55:00+00:00,65.49,65.52,65.4,65.42,254,65.46,187
2024-09-16 12:00:00+00:00,65.43,65.64,65.41,65.6,461,65.536,366
2024-09-16 12:05:00+00:00,65.61,65.68,65.56,65.64,364,65.64,241
2024-09-16 12:10:00+00:00,65.65,65.66,65.44,65.56,434,65.56,301
2024-09-16 12:15:00+00:00,65.57,65.72,65.57,65.7,363,65.678,275
2024-09-16 12:20:00+00:00,65.71,65.71,65.5,65.54,335,65.573,195
2024-09-16 12:25:00+00:00,65.53,65.74,65.53,65.66,349,65.658,252
2024-09-16 12:30:00+00:00,65.65,65.67,65.61,65.64,325,65.643,266
2024-09-16 12:35:00+00:00,65.63,65.65,65.49,65.55,312,65.564,240
2024-09-16 12:40:00+00:00,65.55,65.66,65.55,65.62,246,65.62,192
2024-09-16 12:45:00+00:00,65.62,65.67,65.55,65.66,280,65.618,192
2024-09-16 12:50:00+00:00,65.65,65.74,65.64,65.7,347,65.692,218
2024-09-16 12:55:00+00:00,65.7,65.74,65.63,65.67,227,65.68,184
2024-09-16 13:00:00+00:00,65.67,65.69,65.58,65.66,253,65.64,163
2024-09-16 13:05:00+00:00,65.66,65.77,65.65,65.67,450,65.723,221
2024-09-16 13:10:00+00:00,65.67,65.7,65.63,65.63,214,65.668,168
2024-09-16 13:15:00+00:00,65.62,65.78,65.62,65.69,458,65.716,292
2024-09-16 13:20:00+00:00,65.69,65.72,65.56,65.59,324,65.637,199
2024-09-16 13:25:00+00:00,65.6,65.68,65.58,65.63,379,65.637,265
2024-09-16 13:30:00+00:00,65.64,65.72,65.64,65.72,337,65.669,245
2024-09-16 13:35:00+00:00,65.73,65.81,65.7,65.8,329,65.76,225
2024-09-16 13:40:00+00:00,65.8,65.84,65.77,65.81,402,65.809,204
2024-09-16 13:45:00+00:00,65.81,65.93,65.8,65.92,371,65.887,246
2024-09-16 13:50:00+00:00,65.92,65.95,65.88,65.9,277,65.923,217
2024-09-16 13:55:00+00:00,65.89,65.94,65.85,65.86,212,65.901,176
2024-09-16 14:00:00+00:00,65.84,65.86,65.75,65.76,435,65.799,256
2024-09-16 14:05:00+00:00,65.73,65.83,65.71,65.81,265,65.76,189
2024-09-16 14:10:00+00:00,65.81,65.89,65.8,65.86,226,65.854,167
2024-09-16 14:15:00+00:00,65.86,65.92,65.85,65.89,209,65.887,170
2024-09-16 14:20:00+00:00,65.88,65.92,65.83,65.83,202,65.891,159
2024-09-16 14:25:00+00:00,65.82,65.88,65.81,65.87,326,65.851,239
2024-09-16 14:30:00+00:00,65.88,65.89,65.83,65.89,194,65.862,153
2024-09-16 14:35:00+00:00,65.89,65.92,65.87,65.92,272,65.894,185
2024-09-16 14:40:00+00:00,65.92,65.95,65.88,65.89,264,65.911,186
2024-09-16 14:45:00+00:00,65.89,66.08,65.83,66.06,675,65.977,369
2024-09-16 14:50:00+00:00,66.05,66.14,66.03,66.1,386,66.097,234
2024-09-16 14:55:00+00:00,66.09,66.18,66.06,66.08,411,66.128,317
2024-09-16 15:00:00+00:00,66.07,66.13,65.88,65.88,497,66.017,290
2024-09-16 15:05:00+00:00,65.88,66.04,65.85,66.02,352,65.926,263
2024-09-16 15:10:00+00:00,66.03,66.14,66.01,66.03,359,66.071,287
2024-09-16 15:15:00+00:00,66.03,66.1,66.0,66.07,356,66.035,240
2024-09-16 15:20:00+00:00,66.08,66.11,66.0,66.0,362,66.066,262
2024-09-16 15:25:00+00:00,66.01,66.07,65.99,66.06,344,66.028,231
2024-09-16 15:30:00+00:00,66.05,66.08,65.96,66.03,655,66.03,418
2024-09-16 15:35:00+00:00,66.03,66.03,65.75,65.88,513,65.9,324
2024-09-16 15:40:00+00:00,65.87,65.92,65.72,65.79,618,65.824,368
2024-09-16 15:45:00+00:00,65.78,65.8,65.68,65.69,716,65.723,501
2024-09-16 15:50:00+00:00,65.68,65.82,65.64,65.81,1062,65.724,818
2024-09-16 15:55:00+00:00,65.8,65.84,65.74,65.8,2844,65.785,1676
2024-09-17 09:30:00+00:00,66.77,67.23,66.48,67.05,1928,66.89,539
2024-09-17 09:35:00+00:00,67.02,67.43,66.89,67.25,1449,67.111,577
2024-09-17 09:40:00+00:00,67.28,67.28,67.0,67.22,416,67.16,178
2024-09-17 09:45:00+00:00,67.22,67.35,66.89,66.98,502,67.142,253
2024-09-17 09:50:00+00:00,66.95,67.04,66.64,66.78,285,66.882,152
2024-09-17 09:55:00+00:00,66.81,66.84,66.63,66.78,442,66.744,233
2024-09-17 10:00:00+00:00,66.78,67.4,66.76,67.38,933,67.1,372
2024-09-17 10:05:00+00:00,67.31,67.52,67.19,67.38,719,67.367,323
2024-09-17 10:10:00+00:00,67.38,67.48,67.18,67.28,354,67.356,234
2024-09-17 10:15:00+00:00,67.26,67.4,67.19,67.38,273,67.339,150
2024-09-17 10:20:00+00:00,67.4,67.67,67.4,67.67,605,67.536,299
2024-09-17 10:25:00+00:00,67.68,67.85,67.67,67.75,492,67.758,242
2024-09-17 10:30:00+00:00,67.76,67.77,67.43,67.6,584,67.575,259
2024-09-17 10:35:00+00:00,67.59,67.63,67.25,67.53,250,67.444,164
2024-09-17 10:40:00+00:00,67.56,67.56,67.35,67.46,257,67.432,178
2024-09-17 10:45:00+00:00,67.48,67.67,67.48,67.67,382,67.579,199
2024-09-17 10:50:00+00:00,67.7,67.72,67.56,67.59,453,67.654,204
2024-09-17 10:55:00+00:00,67.55,67.59,67.32,67.4,291,67.476,212
2024-09-17 11:00:00+00:00,67.4,67.59,67.28,67.51,367,67.462,234
2024-09-17 11:05:00+00:00,67.51,67.55,67.46,67.51,191,67.51,138
2024-09-17 11:10:00+00:00,67.5,67.51,67.45,67.51,183,67.475,127
2024-09-17 11:15:00+00:00,67.51,67.66,67.47,67.58,236,67.578,185
2024-09-17 11:20:00+00:00,67.58,67.64,67.45,67.63,478,67.508,238
2024-09-17 11:25:00+00:00,67.63,67.65,67.57,67.6,280,67.607,178
2024-09-17 11:30:00+00:00,67.59,67.59,67.36,67.43,186,67.477,126
2024-09-17 11:35:00+00:00,67.43,67.49,67.42,67.48,248,67.456,170
2024-09-17 11:40:00+00:00,67.49,67.52,67.42,67.48,287,67.471,169
2024-09-17 11:45:00+00:00,67.47,67.51,67.42,67.46,404,67.469,271
2024-09-17 11:50:00+00:00,67.48,67.61,67.48,67.48,382,67.558,247
2024-09-17 11:55:00+00:00,67.48,67.56,67.47,67.53,176,67.527,129
2024-09-17 12:00:00+00:00,67.53,67.59,67.48,67.55,459,67.521,227
2024-09-17 12:05:00+00:00,67.56,67.63,67.54,67.56,253,67.593,119
2024-09-17 12:10:00+00:00,67.56,67.61,67.53,67.61,145,67.567,78
2024-09-17 12:15:00+00:00,67.59,67.59,67.35,67.39,285,67.441,187
2024-09-17 12:20:00+00:00,67.39,67.4,67.14,67.23,384,67.262,213
2024-09-17 12:25:00+00:00,67.22,67.49,67.22,67.47,297,67.359,190
2024-09-17 12:30:00+00:00,67.45,67.57,67.36,67.48,235,67.455,164
2024-09-17 12:35:00+00:00,67.49,67.52,67.41,67.43,217,67.462,139
2024-09-17 12:40:00+00:00,67.44,67.45,67.22,67.3,124,67.313,88
2024-09-17 12:45:00+00:00,67.28,67.34,66.94,66.99,354,67.142,181
2024-09-17 12:50:00+00:00,66.98,67.18,66.91,67.14,521,67.091,194
2024-09-17 12:55:00+00:00,67.13,67.2,66.92,66.93,175,67.066,84
2024-09-17 13:00:00+00:00,66.95,67.07,66.92,66.92,348,67.025,157
2024-09-17 13:05:00+00:00,66.93,66.99,66.9,66.94,151,66.935,78
2024-09-17 13:10:00+00:00,66.94,66.97,66.73,66.87,617,66.799,244
2024-09-17 13:15:00+00:00,66.88,66.96,66.81,66.94,229,66.88,146
2024-09-17 13:20:00+00:00,66.96,67.13,66.96,67.13,154,67.021,109
2024-09-17 13:25:00+00:00,67.1,67.16,67.09,67.11,251,67.125,94
2024-09-17 13:30:00+00:00,67.09,67.17,67.04,67.06,311,67.123,116
2024-09-17 13:35:00+00:00,67.04,67.15,67.04,67.11,218,67.105,119
2024-09-17 13:40:00+00:00,67.1,67.1,66.94,66.99,310,67.029,118
2024-09-17 13:45:00+00:00,66.99,67.16,66.88,67.16,179,67.023,130
2024-09-17 13:50:00+00:00,67.16,67.31,67.16,67.28,397,67.242,153
2024-09-17 13:55:00+00:00,67.27,67.3,67.22,67.27,152,67.265,91
2024-09-17 14:00:00+00:00,67.24,67.37,67.19,67.33,259,67.305,111
2024-09-17 14:05:00+00:00,67.34,67.34,67.23,67.24,92,67.27,53
2024-09-17 14:10:00+00:00,67.23,67.23,67.0,67.0,139,67.105,54
2024-09-17 14:15:00+00:00,66.98,67.08,66.95,66.97,235,67.005,104
2024-09-17 14:20:00+00:00,66.95,67.07,66.94,67.06,201,67.002,89
2024-09-17 14:25:00+00:00,67.06,67.11,67.0,67.06,76,67.056,56
2024-09-17 14:30:00+00:00,67.06,67.09,67.02,67.08,108,67.054,88
2024-09-17 14:35:00+00:00,67.07,67.23,67.07,67.2,187,67.159,130
2024-09-17 14:40:00+00:00,67.21,67.25,67.2,67.22,129,67.224,93
2024-09-17 14:45:00+00:00,67.22,67.27,67.13,67.2,391,67.199,266
2024-09-17 14:50:00+00:00,67.2,67.21,67.03,67.1,273,67.134,198
2024-09-17 14:55:00+00:00,67.1,67.17,67.02,67.1,151,67.093,122
2024-09-17 15:00:00+00:00,67.1,67.12,67.01,67.06,168,67.067,122
2024-09-17 15:05:00+00:00,67.05,67.11,66.99,67.11,96,67.043,76
2024-09-17 15:10:00+00:00,67.1,67.23,67.09,67.17,487,67.176,209
2024-09-17 15:15:00+00:00,67.16,67.17,67.08,67.08,223,67.133,131
2024-09-17 15:20:00+00:00,67.07,67.09,66.92,66.95,241,67.015,150
2024-09-17 15:25:00+00:00,66.96,67.05,66.91,67.05,191,66.97,135
2024-09-17 15:30:00+00:00,67.05,67.08,66.97,67.06,391,67.04,225
2024-09-17 15:35:00+00:00,67.07,67.11,66.99,67.11,256,67.044,190
2024-09-17 15:40:00+00:00,67.1,67.12,66.91,66.94,252,67.028,183
2024-09-17 15:45:00+00:00,66.94,67.17,66.94,67.16,581,67.103,450
2024-09-17 15:50:00+00:00,67.13,67.26,67.08,67.25,927,67.166,663
2024-09-17 15:55:00+00:00,67.25,67.4,67.21,67.33,2514,67.314,1599
2024-09-18 09:30:00+00:00,67.22,67.52,67.05,67.4,553,67.257,94
2024-09-18 09:35:00+00:00,67.4,67.62,67.36,67.58,234,67.534,146
2024-09-18 09:40:00+00:00,67.56,67.56,67.32,67.49,325,67.443,156
2024-09-18 09:45:00+00:00,67.44,67.5,67.35,67.46,150,67.434,99
2024-09-18 09:50:00+00:00,67.34,67.46,67.13,67.19,148,67.296,84
2024-09-18 09:55:00+00:00,67.13,67.25,67.0,67.05,251,67.085,133
2024-09-18 10:00:00+00:00,67.06,67.06,66.86,66.94,425,66.939,208
2024-09-18 10:05:00+00:00,66.94,66.99,66.68,66.84,509,66.813,212
2024-09-18 10:10:00+00:00,66.86,67.03,66.82,66.95,314,66.916,203
2024-09-18 10:15:00+00:00,66.95,66.99,66.76,66.79,137,66.863,91
2024-09-18 10:20:00+00:00,66.81,66.97,66.81,66.9,137,66.911,79
2024-09-18 10:25:00+00:00,66.89,67.02,66.82,66.99,112,66.931,92
2024-09-18 10:30:00+00:00,67.0,67.01,66.87,66.91,77,66.923,50
2024-09-18 10:35:00+00:00,66.89,67.08,66.88,67.08,87,66.961,67
2024-09-18 10:40:00+00:00,67.1,67.36,67.09,67.28,249,67.217,128
2024-09-18 10:45:00+00:00,67.27,67.3,67.16,67.22,271,67.244,213
2024-09-18 10:50:00+00:00,67.21,67.21,67.07,67.11,114,67.145,89
2024-09-18 10:55:00+00:00,67.09,67.29,67.08,67.27,193,67.179,149
2024-09-18 11:00:00+00:00,67.28,67.35,67.24,67.25,182,67.294,101
2024-09-18 11:05:00+00:00,67.26,67.3,67.18,67.21,171,67.239,117
2024-09-18 11:10:00+00:00,67.2,67.28,67.17,67.26,196,67.207,102
2024-09-18 11:15:00+00:00,67.27,67.27,67.09,67.12,172,67.16,101
2024-09-18 11:20:00+00:00,67.11,67.11,66.93,66.94,183,66.993,110
2024-09-18 11:25:00+00:00,66.96,67.08,66.89,67.03,143,66.993,116
2024-09-18 11:30:00+00:00,67.04,67.05,66.86,66.86,161,66.945,113
2024-09-18 11:35:00+00:00,66.87,66.93,66.82,66.83,187,66.885,132
2024-09-18 11:40:00+00:00,66.83,66.83,66.69,66.7,243,66.746,144
2024-09-18 11:45:00+00:00,66.7,66.7,66.47,66.5,357,66.592,160
2024-09-18 11:50:00+00:00,66.52,66.62,66.4,66.52,521,66.5,319
2024-09-18 11:55:00+00:00,66.52,66.54,66.38,66.39,215,66.437,113
2024-09-18 12:00:00+00:00,66.38,66.41,66.29,66.35,259,66.351,160
2024-09-18 12:05:00+00:00,66.35,66.47,66.26,66.47,209,66.353,137
2024-09-18 12:10:00+00:00,66.45,66.59,66.45,66.56,240,66.527,140
2024-09-18 12:15:00+00:00,66.55,66.71,66.53,66.63,297,66.642,159
2024-09-18 12:20:00+00:00,66.63,66.63,66.54,66.57,121,66.584,88
2024-09-18 12:25:00+00:00,66.57,66.77,66.56,66.71,125,66.666,104
2024-09-18 12:30:00+00:00,66.71,66.72,66.57,66.61,129,66.633,84
2024-09-18 12:35:00+00:00,66.62,66.68,66.57,66.66,151,66.627,94
2024-09-18 12:40:00+00:00,66.66,66.71,66.6,66.66,324,66.669,144
2024-09-18 12:45:00+00:00,66.65,66.69,66.6,66.64,110,66.649,71
2024-09-18 12:50:00+00:00,66.65,66.74,66.65,66.73,169,66.69,103
2024-09-18 12:55:00+00:00,66.73,66.86,66.72,66.82,152,66.786,103
2024-09-18 13:00:00+00:00,66.81,66.82,66.69,66.72,191,66.752,104
2024-09-18 13:05:00+00:00,66.73,66.73,66.66,66.69,111,66.692,79
2024-09-18 13:10:00+00:00,66.69,66.75,66.69,66.69,165,66.73,88
2024-09-18 13:15:00+00:00,66.72,66.73,66.63,66.69,194,66.66,92
2024-09-18 13:20:00+00:00,66.69,66.71,66.61,66.63,112,66.66,71
2024-09-18 13:25:00+00:00,66.63,66.72,66.62,66.67,173,66.67,88
2024-09-18 13:30:00+00:00,66.68,66.77,66.67,66.74,158,66.723,98
2024-09-18 13:35:00+00:00,66.74,66.79,66.57,66.57,265,66.688,133
2024-09-18 13:40:00+00:00,66.59,66.68,66.57,66.68,113,66.595,84
2024-09-18 13:45:00+00:00,66.69,66.76,66.64,66.67,208,66.724,136
2024-09-18 13:50:00+00:00,66.68,66.7,66.6,66.62,243,66.678,118
2024-09-18 13:55:00+00:00,66.62,67.07,66.62,66.84,577,66.881,380
2024-09-18 14:00:00+00:00,66.68,68.24,66.6,67.73,1537,67.947,722
2024-09-18 14:05:00+00:00,67.61,67.85,67.14,67.28,806,67.544,401
2024-09-18 14:10:00+00:00,67.29,67.31,66.71,66.89,564,66.954,301
2024-09-18 14:15:00+00:00,66.85,67.55,66.85,67.47,570,67.271,280
2024-09-18 14:20:00+00:00,67.44,67.62,67.24,67.42,574,67.47,272
2024-09-18 14:25:00+00:00,67.44,67.77,67.31,67.77,480,67.461,289
2024-09-18 14:30:00+00:00,67.77,68.18,67.75,68.17,530,67.952,295
2024-09-18 14:35:00+00:00,68.18,68.2,67.43,68.06,941,67.841,514
2024-09-18 14:40:00+00:00,68.03,68.04,67.05,67.09,863,67.681,381
2024-09-18 14:45:00+00:00,67.06,67.69,67.0,67.58,750,67.275,377
2024-09-18 14:50:00+00:00,67.58,67.91,67.53,67.78,402,67.769,274
2024-09-18 14:55:00+00:00,67.7,68.0,67.36,67.41,432,67.757,234
2024-09-18 15:00:00+00:00,67.38,67.38,66.86,67.0,566,67.045,234
2024-09-18 15:05:00+00:00,66.96,66.96,66.57,66.88,436,66.752,202
2024-09-18 15:10:00+00:00,66.88,67.7,66.83,67.64,274,67.18,194
2024-09-18 15:15:00+00:00,67.58,67.61,67.36,67.59,249,67.519,152
2024-09-18 15:20:00+00:00,67.6,67.61,66.95,67.3,296,67.201,196
2024-09-18 15:25:00+00:00,67.4,67.61,67.32,67.43,278,67.476,209
2024-09-18 15:30:00+00:00,67.49,67.6,67.2,67.29,479,67.449,290
2024-09-18 15:35:00+00:00,67.26,67.3,67.01,67.18,389,67.192,277
2024-09-18 15:40:00+00:00,67.15,67.21,66.94,66.95,340,67.106,279
2024-09-18 15:45:00+00:00,66.92,67.07,66.82,66.92,563,66.971,379
2024-09-18 15:50:00+00:00,66.95,67.01,66.83,66.88,846,66.9,702
2024-09-18 15:55:00+00:00,66.92,67.04,66.66,66.74,2283,66.78,1427
2024-09-19 09:30:00+00:00,68.95,69.01,68.31,68.34,2320,68.842,646
2024-09-19 09:35:00+00:00,68.34,68.48,67.98,68.43,1487,68.248,590
2024-09-19 09:40:00+00:00,68.41,68.62,68.22,68.45,780,68.392,389
2024-09-19 09:45:00+00:00,68.42,68.55,68.14,68.28,420,68.306,237
2024-09-19 09:50:00+00:00,68.29,68.32,68.08,68.31,324,68.189,248
2024-09-19 09:55:00+00:00,68.35,68.43,68.23,68.39,442,68.335,245
2024-09-19 10:00:00+00:00,68.4,68.73,68.35,68.66,625,68.508,350
2024-09-19 10:05:00+00:00,68.68,69.2,68.68,69.0,1512,69.006,794
2024-09-19 10:10:00+00:00,69.01,69.28,68.9,68.99,771,69.077,424
2024-09-19 10:15:00+00:00,68.98,69.27,68.92,69.1,555,69.106,311
2024-09-19 10:20:00+00:00,69.11,69.11,68.82,68.97,667,68.95,400
2024-09-19 10:25:00+00:00,68.93,69.2,68.9,69.2,493,69.012,318
2024-09-19 10:30:00+00:00,69.2,69.34,69.18,69.3,755,69.279,338
2024-09-19 10:35:00+00:00,69.29,69.32,69.11,69.18,445,69.211,260
2024-09-19 10:40:00+00:00,69.19,69.19,68.98,69.02,406,69.067,215
2024-09-19 10:45:00+00:00,69.02,69.08,68.86,69.04,357,68.98,236
2024-09-19 10:50:00+00:00,69.03,69.04,68.91,68.98,206,68.983,129
2024-09-19 10:55:00+00:00,68.99,69.1,68.95,69.01,234,69.023,171
2024-09-19 11:00:00+00:00,69.01,69.13,68.86,69.12,234,68.998,136
2024-09-19 11:05:00+00:00,69.13,69.13,68.86,69.0,335,69.025,194
2024-09-19 11:10:00+00:00,69.02,69.2,69.02,69.05,408,69.13,231
2024-09-19 11:15:00+00:00,69.07,69.19,68.96,69.02,496,69.087,306
2024-09-19 11:20:00+00:00,69.03,69.14,69.02,69.14,218,69.088,166
2024-09-19 11:25:00+00:00,69.12,69.18,69.1,69.11,453,69.133,309
2024-09-19 11:30:00+00:00,69.11,69.12,68.97,69.06,335,69.022,250
2024-09-19 11:35:00+00:00,69.07,69.09,69.01,69.05,254,69.041,130
2024-09-19 11:40:00+00:00,69.05,69.12,69.03,69.06,269,69.078,184
2024-09-19 11:45:00+00:00,69.04,69.13,69.04,69.13,309,69.098,203
2024-09-19 11:50:00+00:00,69.13,69.29,69.05,69.28,414,69.159,291
2024-09-19 11:55:00+00:00,69.29,69.32,69.19,69.21,241,69.272,181
2024-09-19 12:00:00+00:00,69.2,69.4,69.17,69.35,455,69.31,319
2024-09-19 12:05:00+00:00,69.33,69.33,69.17,69.3,392,69.262,271
2024-09-19 12:10:00+00:00,69.28,69.28,69.1,69.18,385,69.183,227
2024-09-19 12:15:00+00:00,69.17,69.22,69.11,69.19,298,69.158,208
2024-09-19 12:20:00+00:00,69.21,69.3,69.19,69.27,188,69.242,130
2024-09-19 12:25:00+00:00,69.28,69.31,69.22,69.27,278,69.287,166
2024-09-19 12:30:00+00:00,69.25,69.3,69.19,69.22,298,69.239,198
2024-09-19 12:35:00+00:00,69.23,69.26,69.13,69.24,286,69.194,164
2024-09-19 12:40:00+00:00,69.24,69.24,69.08,69.11,263,69.139,179
2024-09-19 12:45:00+00:00,69.12,69.24,69.09,69.18,260,69.175,175
2024-09-19 12:50:00+00:00,69.19,69.22,69.1,69.17,195,69.157,122
2024-09-19 12:55:00+00:00,69.17,69.17,69.0,69.09,340,69.059,166
2024-09-19 13:00:00+00:00,69.09,69.09,68.98,69.01,145,69.027,88
2024-09-19 13:05:00+00:00,69.02,69.03,68.87,68.94,280,68.936,161
2024-09-19 13:10:00+00:00,68.93,69.05,68.88,68.98,309,68.974,137
2024-09-19 13:15:00+00:00,69.0,69.0,68.83,68.88,313,68.897,143
2024-09-19 13:20:00+00:00,68.88,68.9,68.78,68.79,373,68.833,192
2024-09-19 13:25:00+00:00,68.79,68.82,68.68,68.7,381,68.737,177
2024-09-19 13:30:00+00:00,68.7,68.75,68.68,68.74,185,68.726,146
2024-09-19 13:35:00+00:00,68.76,68.81,68.66,68.8,216,68.734,158
2024-09-19 13:40:00+00:00,68.8,68.95,68.75,68.95,214,68.841,145
2024-09-19 13:45:00+00:00,68.95,69.06,68.93,69.02,148,68.997,98
2024-09-19 13:50:00+00:00,69.02,69.04,68.93,69.0,403,68.985,222
2024-09-19 13:55:00+00:00,68.99,69.0,68.91,68.95,177,68.949,125
2024-09-19 14:00:00+00:00,68.96,68.96,68.75,68.81,233,68.848,151
2024-09-19 14:05:00+00:00,68.8,68.86,68.75,68.82,184,68.811,141
2024-09-19 14:10:00+00:00,68.81,68.81,68.71,68.77,208,68.764,150
2024-09-19 14:15:00+00:00,68.73,68.76,68.49,68.54,286,68.59,179
2024-09-19 14:20:00+00:00,68.56,68.57,68.45,68.54,212,68.536,123
2024-09-19 14:25:00+00:00,68.53,68.64,68.46,68.64,247,68.561,125
2024-09-19 14:30:00+00:00,68.64,68.64,68.54,68.58,130,68.589,89
2024-09-19 14:35:00+00:00,68.59,68.84,68.59,68.84,155,68.694,120
2024-09-19 14:40:00+00:00,68.84,68.84,68.71,68.73,167,68.765,118
2024-09-19 14:45:00+00:00,68.74,68.76,68.61,68.61,185,68.673,115
2024-09-19 14:50:00+00:00,68.61,68.63,68.46,68.46,189,68.548,135
2024-09-19 14:55:00+00:00,68.46,68.68,68.46,68.63,393,68.584,286
2024-09-19 15:00:00+00:00,68.61,68.68,68.52,68.62,342,68.611,206
2024-09-19 15:05:00+00:00,68.62,68.66,68.57,68.62,222,68.613,154
2024-09-19 15:10:00+00:00,68.61,68.68,68.54,68.62,298,68.615,242
2024-09-19 15:15:00+00:00,68.61,68.63,68.47,68.5,454,68.575,211
2024-09-19 15:20:00+00:00,68.51,68.61,68.4,68.59,237,68.504,189
2024-09-19 15:25:00+00:00,68.58,68.67,68.56,68.63,156,68.613,130
2024-09-19 15:30:00+00:00,68.63,68.69,68.52,68.68,409,68.596,283
2024-09-19 15:35:00+00:00,68.68,68.74,68.62,68.64,329,68.681,271
2024-09-19 15:40:00+00:00,68.64,68.66,68.41,68.41,370,68.562,305
2024-09-19 15:45:00+00:00,68.41,68.57,68.41,68.54,413,68.502,326
2024-09-19 15:50:00+00:00,68.55,68.6,68.36,68.56,1060,68.445,804
2024-09-19 15:55:00+00:00,68.56,68.65,68.45,68.64,3269,68.539,1787
2024-09-20 09:30:00+00:00,68.6,69.0,68.4,68.5,1068,68.64,251
2024-09-20 09:35:00+00:00,68.5,68.68,68.34,68.37,575,68.482,384
2024-09-20 09:40:00+00:00,68.36,68.37,68.04,68.09,463,68.181,321
2024-09-20 09:45:00+00:00,68.08,68.2,67.9,67.99,474,68.025,308
2024-09-20 09:50:00+00:00,67.98,68.19,67.92,68.03,390,68.068,243
2024-09-20 09:55:00+00:00,68.02,68.02,67.61,67.65,566,67.786,297
2024-09-20 10:00:00+00:00,67.65,67.78,67.52,67.66,531,67.69,320
2024-09-20 10:05:00+00:00,67.67,67.74,67.37,67.38,363,67.476,233
2024-09-20 10:10:00+00:00,67.39,67.4,67.11,67.15,579,67.2,337
2024-09-20 10:15:00+00:00,67.16,67.41,67.1,67.31,420,67.223,302
2024-09-20 10:20:00+00:00,67.31,67.35,67.14,67.28,494,67.244,273
2024-09-20 10:25:00+00:00,67.27,67.32,67.17,67.3,288,67.246,172
2024-09-20 10:30:00+00:00,67.3,67.43,67.15,67.38,363,67.272,180
2024-09-20 10:35:00+00:00,67.38,67.39,67.15,67.24,420,67.249,267
2024-09-20 10:40:00+00:00,67.23,67.32,67.21,67.26,245,67.258,136
2024-09-20 10:45:00+00:00,67.25,67.27,67.08,67.11,353,67.168,158
2024-09-20 10:50:00+00:00,67.11,67.16,66.92,66.96,680,67.01,355
2024-09-20 10:55:00+00:00,66.95,67.01,66.79,66.95,556,66.889,254
2024-09-20 11:00:00+00:00,66.92,66.99,66.87,66.89,348,66.93,211
2024-09-20 11:05:00+00:00,66.89,66.95,66.84,66.84,217,66.901,130
2024-09-20 11:10:00+00:00,66.83,66.83,66.69,66.69,441,66.775,302
2024-09-20 11:15:00+00:00,66.74,66.98,66.62,66.9,750,66.828,342
2024-09-20 11:20:00+00:00,66.92,67.03,66.91,67.03,406,66.978,212
2024-09-20 11:25:00+00:00,67.04,67.15,66.98,67.09,328,67.084,129
2024-09-20 11:30:00+00:00,67.08,67.32,67.05,67.29,276,67.153,174
2024-09-20 11:35:00+00:00,67.3,67.44,67.3,67.34,409,67.382,155
2024-09-20 11:40:00+00:00,67.37,67.63,67.34,67.56,512,67.524,224
2024-09-20 11:45:00+00:00,67.61,67.65,67.51,67.58,395,67.603,131
2024-09-20 11:50:00+00:00,67.59,67.59,67.39,67.43,234,67.508,107
2024-09-20 11:55:00+00:00,67.45,67.61,67.44,67.57,361,67.553,131
2024-09-20 12:00:00+00:00,67.56,67.57,67.45,67.55,1029,67.478,384
2024-09-20 12:05:00+00:00,67.56,67.72,67.51,67.68,217,67.632,116
2024-09-20 12:10:00+00:00,67.71,67.72,67.61,67.65,116,67.655,55
2024-09-20 12:15:00+00:00,67.62,67.64,67.52,67.53,112,67.571,65
2024-09-20 12:20:00+00:00,67.51,67.63,67.46,67.63,268,67.574,118
2024-09-20 12:25:00+00:00,67.64,67.68,67.58,67.58,107,67.618,67
2024-09-20 12:30:00+00:00,67.58,67.58,67.42,67.44,224,67.476,77
2024-09-20 12:35:00+00:00,67.46,67.52,67.42,67.45,174,67.456,85
2024-09-20 12:40:00+00:00,67.46,67.6,67.44,67.59,106,67.521,69
2024-09-20 12:45:00+00:00,67.58,67.64,67.53,67.6,484,67.565,139
2024-09-20 12:50:00+00:00,67.62,67.67,67.61,67.63,87,67.636,59
2024-09-20 12:55:00+00:00,67.62,67.71,67.61,67.61,245,67.661,117
2024-09-20 13:00:00+00:00,67.62,67.66,67.52,67.52,138,67.59,85
2024-09-20 13:05:00+00:00,67.53,67.64,67.52,67.57,108,67.585,80
2024-09-20 13:10:00+00:00,67.57,67.68,67.55,67.68,160,67.624,93
2024-09-20 13:15:00+00:00,67.66,67.7,67.64,67.65,136,67.664,113
2024-09-20 13:20:00+00:00,67.66,67.69,67.5,67.51,124,67.589,83
2024-09-20 13:25:00+00:00,67.52,67.62,67.48,67.5,116,67.539,65
2024-09-20 13:30:00+00:00,67.48,67.52,67.45,67.5,82,67.496,60
2024-09-20 13:35:00+00:00,67.5,67.56,67.5,67.54,66,67.524,41
2024-09-20 13:40:00+00:00,67.52,67.57,67.5,67.56,73,67.535,45
2024-09-20 13:45:00+00:00,67.56,67.56,67.49,67.52,99,67.517,68
2024-09-20 13:50:00+00:00,67.52,67.55,67.44,67.47,93,67.492,66
2024-09-20 13:55:00+00:00,67.48,67.55,67.47,67.48,93,67.504,64
2024-09-20 14:00:00+00:00,67.48,67.49,67.34,67.39,198,67.436,130
2024-09-20 14:05:00+00:00,67.42,67.46,67.38,67.41,95,67.42,71
2024-09-20 14:10:00+00:00,67.41,67.55,67.38,67.5,98,67.469,77
2024-09-20 14:15:00+00:00,67.48,67.54,67.48,67.49,96,67.504,68
2024-09-20 14:20:00+00:00,67.5,67.54,67.45,67.45,122,67.499,100
2024-09-20 14:25:00+00:00,67.45,67.52,67.42,67.5,135,67.477,107
2024-09-20 14:30:00+00:00,67.49,67.5,67.4,67.4,129,67.454,94
2024-09-20 14:35:00+00:00,67.41,67.46,67.36,67.45,74,67.412,63
2024-09-20 14:40:00+00:00,67.44,67.48,67.43,67.46,82,67.462,66
2024-09-20 14:45:00+00:00,67.46,67.49,67.39,67.4,120,67.437,97
2024-09-20 14:50:00+00:00,67.4,67.53,67.4,67.49,147,67.47,123
2024-09-20 14:55:00+00:00,67.47,67.61,67.46,67.6,239,67.538,171
2024-09-20 15:00:00+00:00,67.58,67.68,67.55,67.56,248,67.625,167
2024-09-20 15:05:00+00:00,67.55,67.63,67.53,67.61,248,67.599,130
2024-09-20 15:10:00+00:00,67.61,67.63,67.53,67.55,202,67.582,148
2024-09-20 15:15:00+00:00,67.56,67.71,67.54,67.65,234,67.615,164
2024-09-20 15:20:00+00:00,67.66,67.82,67.58,67.62,481,67.696,211
2024-09-20 15:25:00+00:00,67.63,67.77,67.62,67.68,568,67.727,303
2024-09-20 15:30:00+00:00,67.68,67.73,67.6,67.63,402,67.645,305
2024-09-20 15:35:00+00:00,67.63,67.73,67.57,67.58,724,67.641,586
2024-09-20 15:40:00+00:00,67.57,67.63,67.55,67.55,344,67.595,242
2024-09-20 15:45:00+00:00,67.55,67.56,67.33,67.36,739,67.41,547
2024-09-20 15:50:00+00:00,67.37,67.46,67.29,67.45,1096,67.406,854
2024-09-20 15:55:00+00:00,67.45,67.5,67.35,67.46,3060,67.442,1766
2024-09-23 09:30:00+00:00,67.58,67.71,67.05,67.39,1230,67.479,297
2024-09-23 09:35:00+00:00,67.43,67.61,67.32,67.41,501,67.476,249
2024-09-23 09:40:00+00:00,67.45,67.72,67.44,67.69,805,67.588,400
2024-09-23 09:45:00+00:00,67.66,67.82,67.46,67.7,490,67.68,286
2024-09-23 09:50:00+00:00,67.7,67.75,67.45,67.52,286,67.553,149
2024-09-23 09:55:00+00:00,67.53,67.54,67.36,67.38,279,67.451,170
2024-09-23 10:00:00+00:00,67.37,67.68,67.26,67.68,388,67.417,210
2024-09-23 10:05:00+00:00,67.67,67.67,67.49,67.62,188,67.586,138
2024-09-23 10:10:00+00:00,67.63,67.77,67.61,67.61,404,67.708,146
2024-09-23 10:15:00+00:00,67.63,67.96,67.61,67.83,412,67.801,237
2024-09-23 10:20:00+00:00,67.86,68.09,67.86,68.03,516,68.001,223
2024-09-23 10:25:00+00:00,68.04,68.22,67.98,68.19,791,68.114,335
2024-09-23 10:30:00+00:00,68.2,68.23,67.95,67.97,426,68.092,216
2024-09-23 10:35:00+00:00,67.98,68.06,67.75,67.77,294,67.919,198
2024-09-23 10:40:00+00:00,67.8,68.13,67.78,68.13,368,67.949,279
2024-09-23 10:45:00+00:00,68.13,68.15,68.03,68.09,203,68.115,147
2024-09-23 10:50:00+00:00,68.07,68.13,68.03,68.06,169,68.083,134
2024-09-23 10:55:00+00:00,68.06,68.06,67.93,67.99,331,68.0,204
2024-09-23 11:00:00+00:00,67.99,67.99,67.88,67.92,187,67.937,130
2024-09-23 11:05:00+00:00,67.89,67.89,67.7,67.85,447,67.778,256
2024-09-23 11:10:00+00:00,67.82,67.9,67.77,67.9,272,67.854,171
2024-09-23 11:15:00+00:00,67.89,67.9,67.66,67.74,139,67.744,111
2024-09-23 11:20:00+00:00,67.74,67.93,67.74,67.9,371,67.831,219
2024-09-23 11:25:00+00:00,67.9,68.02,67.83,68.01,208,67.916,158
2024-09-23 11:30:00+00:00,68.01,68.05,67.91,68.03,261,67.975,216
2024-09-23 11:35:00+00:00,68.03,68.24,68.03,68.19,272,68.138,197
2024-09-23 11:40:00+00:00,68.2,68.29,68.16,68.29,241,68.245,171
2024-09-23 11:45:00+00:00,68.28,68.35,68.19,68.2,460,68.297,327
2024-09-23 11:50:00+00:00,68.21,68.33,68.21,68.31,188,68.28,152
2024-09-23 11:55:00+00:00,68.3,68.3,68.19,68.23,205,68.26,136
2024-09-23 12:00:00+00:00,68.23,68.23,68.08,68.14,252,68.17,182
2024-09-23 12:05:00+00:00,68.13,68.14,68.02,68.05,275,68.067,150
2024-09-23 12:10:00+00:00,68.04,68.05,67.84,67.9,333,67.953,205
2024-09-23 12:15:00+00:00,67.9,67.92,67.82,67.91,170,67.875,141
2024-09-23 12:20:00+00:00,67.91,67.99,67.88,67.99,139,67.951,120
2024-09-23 12:25:00+00:00,67.98,68.01,67.93,67.99,158,67.974,113
2024-09-23 12:30:00+00:00,67.98,68.08,67.92,68.08,168,67.977,124
2024-09-23 12:35:00+00:00,68.09,68.13,68.02,68.03,160,68.073,125
2024-09-23 12:40:00+00:00,68.05,68.21,68.04,68.14,253,68.142,158
2024-09-23 12:45:00+00:00,68.15,68.15,68.02,68.1,256,68.086,194
2024-09-23 12:50:00+00:00,68.1,68.14,68.08,68.13,182,68.115,127
2024-09-23 12:55:00+00:00,68.11,68.15,68.08,68.14,163,68.121,116
2024-09-23 13:00:00+00:00,68.11,68.13,68.01,68.13,141,68.074,119
2024-09-23 13:05:00+00:00,68.11,68.16,68.1,68.15,130,68.136,103
2024-09-23 13:10:00+00:00,68.17,68.21,68.14,68.17,219,68.179,141
2024-09-23 13:15:00+00:00,68.16,68.22,68.14,68.2,231,68.183,164
2024-09-23 13:20:00+00:00,68.2,68.29,68.19,68.24,198,68.244,146
2024-09-23 13:25:00+00:00,68.23,68.31,68.23,68.27,191,68.276,124
2024-09-23 13:30:00+00:00,68.28,68.55,68.28,68.52,428,68.459,275
2024-09-23 13:35:00+00:00,68.52,68.57,68.4,68.47,433,68.499,265
2024-09-23 13:40:00+00:00,68.46,68.47,68.4,68.44,205,68.438,142
2024-09-23 13:45:00+00:00,68.44,68.52,68.39,68.41,193,68.463,132
2024-09-23 13:50:00+00:00,68.4,68.47,68.4,68.42,248,68.426,81
2024-09-23 13:55:00+00:00,68.42,68.46,68.32,68.32,170,68.421,115
2024-09-23 14:00:00+00:00,68.34,68.34,68.22,68.33,357,68.294,221
2024-09-23 14:05:00+00:00,68.32,68.33,68.22,68.27,178,68.261,123
2024-09-23 14:10:00+00:00,68.27,68.32,68.23,68.3,106,68.291,89
2024-09-23 14:15:00+00:00,68.29,68.29,68.2,68.21,98,68.24,81
2024-09-23 14:20:00+00:00,68.22,68.24,68.15,68.2,138,68.204,104
2024-09-23 14:25:00+00:00,68.2,68.21,68.08,68.08,148,68.134,110
2024-09-23 14:30:00+00:00,68.06,68.13,68.06,68.06,137,68.106,97
2024-09-23 14:35:00+00:00,68.06,68.09,67.99,68.01,128,68.061,89
2024-09-23 14:40:00+00:00,68.0,68.07,67.99,68.06,194,68.033,129
2024-09-23 14:45:00+00:00,68.05,68.1,68.01,68.1,172,68.059,124
2024-09-23 14:50:00+00:00,68.1,68.11,68.02,68.04,110,68.061,83
2024-09-23 14:55:00+00:00,68.05,68.08,68.0,68.03,164,68.048,112
2024-09-23 15:00:00+00:00,68.03,68.03,67.89,67.92,262,67.951,137
2024-09-23 15:05:00+00:00,67.92,67.96,67.86,67.92,325,67.908,150
2024-09-23 15:10:00+00:00,67.92,67.95,67.87,67.89,186,67.912,127
2024-09-23 15:15:00+00:00,67.88,67.96,67.86,67.92,284,67.896,168
2024-09-23 15:20:00+00:00,67.92,67.95,67.84,67.88,184,67.891,119
2024-09-23 15:25:00+00:00,67.87,67.91,67.83,67.84,205,67.862,130
2024-09-23 15:30:00+00:00,67.83,67.89,67.8,67.88,265,67.853,178
2024-09-23 15:35:00+00:00,67.88,67.92,67.77,67.8,320,67.839,209
2024-09-23 15:40:00+00:00,67.8,67.88,67.66,67.67,473,67.787,317
2024-09-23 15:45:00+00:00,67.67,67.82,67.66,67.8,603,67.757,429
2024-09-23 15:50:00+00:00,67.82,67.87,67.7,67.75,1164,67.739,788
2024-09-23 15:55:00+00:00,67.74,67.85,67.73,67.81,2555,67.771,1451
2024-09-24 09:30:00+00:00,68.45,68.56,68.22,68.25,1080,68.366,272
2024-09-24 09:35:00+00:00,68.35,68.46,68.15,68.45,305,68.264,219
2024-09-24 09:40:00+00:00,68.47,68.61,68.16,68.42,459,68.4,271
2024-09-24 09:45:00+00:00,68.4,68.54,68.34,68.34,433,68.427,288
2024-09-24 09:50:00+00:00,68.36,68.36,68.02,68.03,484,68.19,241
2024-09-24 09:55:00+00:00,68.03,68.03,67.66,67.72,553,67.846,336
2024-09-24 10:00:00+00:00,67.71,67.72,67.16,67.28,1285,67.425,715
2024-09-24 10:05:00+00:00,67.28,67.38,67.15,67.33,288,67.261,190
2024-09-24 10:10:00+00:00,67.34,67.36,67.0,67.02,548,67.14,174
2024-09-24 10:15:00+00:00,67.01,67.16,66.95,67.07,552,67.044,307
2024-09-24 10:20:00+00:00,67.13,67.22,66.84,66.94,458,66.978,253
2024-09-24 10:25:00+00:00,66.91,67.06,66.83,66.95,413,66.941,245
2024-09-24 10:30:00+00:00,66.97,67.11,66.94,67.02,432,67.051,265
2024-09-24 10:35:00+00:00,67.02,67.12,66.92,66.95,376,66.998,269
2024-09-24 10:40:00+00:00,66.98,67.04,66.83,66.98,411,66.96,271
2024-09-24 10:45:00+00:00,66.97,67.18,66.94,67.12,362,67.076,236
2024-09-24 10:50:00+00:00,67.13,67.26,67.08,67.12,281,67.183,176
2024-09-24 10:55:00+00:00,67.12,67.23,67.06,67.16,304,67.161,215
2024-09-24 11:00:00+00:00,67.15,67.15,67.0,67.14,435,67.088,288
2024-09-24 11:05:00+00:00,67.13,67.24,67.1,67.23,237,67.164,156
2024-09-24 11:10:00+00:00,67.23,67.32,67.17,67.24,515,67.26,214
2024-09-24 11:15:00+00:00,67.23,67.38,67.18,67.36,634,67.322,345
2024-09-24 11:20:00+00:00,67.35,67.47,67.32,67.38,500,67.406,252
2024-09-24 11:25:00+00:00,67.38,67.44,67.2,67.26,367,67.31,179
2024-09-24 11:30:00+00:00,67.26,67.32,67.0,67.02,425,67.152,270
2024-09-24 11:35:00+00:00,67.02,67.05,66.91,66.96,271,66.97,202
2024-09-24 11:40:00+00:00,66.94,67.06,66.94,67.02,294,66.996,207
2024-09-24 11:45:00+00:00,67.02,67.03,66.86,66.9,285,66.929,166
2024-09-24 11:50:00+00:00,66.91,66.95,66.8,66.92,451,66.866,304
2024-09-24 11:55:00+00:00,66.93,66.97,66.61,66.62,938,66.773,394
2024-09-24 12:00:00+00:00,66.63,66.76,66.62,66.73,653,66.689,298
2024-09-24 12:05:00+00:00,66.73,66.74,66.52,66.59,400,66.655,250
2024-09-24 12:10:00+00:00,66.57,66.74,66.54,66.6,257,66.619,160
2024-09-24 12:15:00+00:00,66.6,66.66,66.51,66.58,551,66.579,347
2024-09-24 12:20:00+00:00,66.6,66.76,66.59,66.74,665,66.695,362
2024-09-24 12:25:00+00:00,66.73,66.76,66.56,66.66,553,66.632,340
2024-09-24 12:30:00+00:00,66.65,66.87,66.62,66.84,554,66.714,321
2024-09-24 12:35:00+00:00,66.84,67.0,66.77,66.97,720,66.852,421
2024-09-24 12:40:00+00:00,66.98,67.0,66.86,66.86,538,66.93,364
2024-09-24 12:45:00+00:00,66.86,67.01,66.85,67.0,999,66.962,291
2024-09-24 12:50:00+00:00,67.01,67.04,66.9,66.91,396,66.963,164
2024-09-24 12:55:00+00:00,66.93,67.04,66.89,67.02,260,66.972,186
2024-09-24 13:00:00+00:00,67.02,67.15,66.99,67.07,278,67.085,156
2024-09-24 13:05:00+00:00,67.08,67.24,67.08,67.2,247,67.187,140
2024-09-24 13:10:00+00:00,67.19,67.28,67.16,67.27,278,67.231,118
2024-09-24 13:15:00+00:00,67.27,67.31,67.24,67.29,136,67.277,83
2024-09-24 13:20:00+00:00,67.27,67.35,67.27,67.34,149,67.325,106
2024-09-24 13:25:00+00:00,67.32,67.39,67.31,67.33,180,67.353,101
2024-09-24 13:30:00+00:00,67.33,67.44,67.32,67.42,220,67.391,112
2024-09-24 13:35:00+00:00,67.42,67.42,67.28,67.35,187,67.361,121
2024-09-24 13:40:00+00:00,67.34,67.45,67.33,67.33,191,67.389,123
2024-09-24 13:45:00+00:00,67.33,67.34,67.23,67.28,852,67.278,171
2024-09-24 13:50:00+00:00,67.28,67.39,67.24,67.34,299,67.328,134
2024-09-24 13:55:00+00:00,67.34,67.36,67.2,67.21,395,67.278,148
2024-09-24 14:00:00+00:00,67.21,67.23,67.13,67.2,1033,67.199,309
2024-09-24 14:05:00+00:00,67.17,67.33,67.15,67.17,255,67.243,158
2024-09-24 14:10:00+00:00,67.18,67.19,67.07,67.1,505,67.129,241
2024-09-24 14:15:00+00:00,67.11,67.12,67.05,67.1,189,67.088,136
2024-09-24 14:20:00+00:00,67.09,67.16,67.07,67.11,355,67.119,176
2024-09-24 14:25:00+00:00,67.12,67.13,67.0,67.1,700,67.068,355
2024-09-24 14:30:00+00:00,67.11,67.27,67.01,67.27,318,67.141,204
2024-09-24 14:35:00+00:00,67.28,67.39,67.23,67.36,138,67.307,87
2024-09-24 14:40:00+00:00,67.38,67.39,67.29,67.32,203,67.332,130
2024-09-24 14:45:00+00:00,67.31,67.31,67.18,67.25,255,67.236,165
2024-09-24 14:50:00+00:00,67.24,67.31,67.23,67.28,145,67.271,84
2024-09-24 14:55:00+00:00,67.27,67.35,67.27,67.33,129,67.313,104
2024-09-24 15:00:00+00:00,67.32,67.35,67.25,67.34,136,67.296,98
2024-09-24 15:05:00+00:00,67.34,67.4,67.33,67.38,135,67.371,85
2024-09-24 15:10:00+00:00,67.36,67.42,67.27,67.33,205,67.343,146
2024-09-24 15:15:00+00:00,67.32,67.33,67.25,67.26,131,67.286,105
2024-09-24 15:20:00+00:00,67.24,67.38,67.23,67.36,165,67.33,108
2024-09-24 15:25:00+00:00,67.36,67.37,67.26,67.31,242,67.32,133
2024-09-24 15:30:00+00:00,67.3,67.33,67.25,67.29,390,67.286,169
2024-09-24 15:35:00+00:00,67.28,67.28,67.22,67.24,296,67.251,177
2024-09-24 15:40:00+00:00,67.24,67.24,67.14,67.17,404,67.18,274
2024-09-24 15:45:00+00:00,67.17,67.28,67.16,67.28,644,67.226,293
2024-09-24 15:50:00+00:00,67.27,67.45,67.24,67.39,925,67.34,664
2024-09-24 15:55:00+00:00,67.4,67.55,67.37,67.52,2693,67.502,1379
2024-09-25 09:30:00+00:00,67.65,67.86,67.26,67.66,931,67.646,263
2024-09-25 09:35:00+00:00,67.67,67.67,67.06,67.34,405,67.306,194
2024-09-25 09:40:00+00:00,67.36,67.44,67.16,67.29,343,67.278,148
2024-09-25 09:45:00+00:00,67.31,67.31,66.81,66.81,574,67.05,223
2024-09-25 09:50:00+00:00,66.79,66.99,66.78,66.95,271,66.907,159
2024-09-25 09:55:00+00:00,66.93,67.05,66.82,66.83,353,66.952,217
2024-09-25 10:00:00+00:00,66.86,66.86,66.71,66.83,978,66.785,380
2024-09-25 10:05:00+00:00,66.83,67.02,66.81,66.97,915,66.885,628
2024-09-25 10:10:00+00:00,66.96,67.06,66.66,66.73,586,66.797,338
2024-09-25 10:15:00+00:00,66.74,66.77,66.43,66.47,914,66.577,363
2024-09-25 10:20:00+00:00,66.48,66.7,66.45,66.65,478,66.587,263
2024-09-25 10:25:00+00:00,66.62,66.63,66.35,66.55,422,66.509,249
2024-09-25 10:30:00+00:00,66.61,66.61,66.45,66.54,430,66.528,257
2024-09-25 10:35:00+00:00,66.55,66.67,66.47,66.66,637,66.582,203
2024-09-25 10:40:00+00:00,66.66,66.84,66.63,66.8,566,66.727,332
2024-09-25 10:45:00+00:00,66.79,66.83,66.64,66.67,469,66.737,299
2024-09-25 10:50:00+00:00,66.66,66.88,66.6,66.87,200,66.726,154
2024-09-25 10:55:00+00:00,66.88,66.99,66.86,66.87,187,66.93,126
2024-09-25 11:00:00+00:00,66.88,66.9,66.68,66.68,239,66.78,147
2024-09-25 11:05:00+00:00,66.68,66.85,66.68,66.8,253,66.802,173
2024-09-25 11:10:00+00:00,66.79,66.81,66.7,66.8,280,66.743,162
2024-09-25 11:15:00+00:00,66.8,66.83,66.71,66.82,147,66.779,87
2024-09-25 11:20:00+00:00,66.81,66.83,66.63,66.63,129,66.725,98
2024-09-25 11:25:00+00:00,66.63,66.7,66.52,66.54,364,66.633,156
2024-09-25 11:30:00+00:00,66.53,66.64,66.51,66.52,329,66.592,230
2024-09-25 11:35:00+00:00,66.52,66.57,66.47,66.54,363,66.535,235
2024-09-25 11:40:00+00:00,66.53,66.54,66.4,66.45,317,66.464,193
2024-09-25 11:45:00+00:00,66.45,66.51,66.36,66.45,597,66.434,254
2024-09-25 11:50:00+00:00,66.45,66.48,66.37,66.41,320,66.427,218
2024-09-25 11:55:00+00:00,66.41,66.48,66.41,66.47,325,66.443,225
2024-09-25 12:00:00+00:00,66.46,66.46,66.33,66.37,296,66.386,204
2024-09-25 12:05:00+00:00,66.38,66.39,66.25,66.31,550,66.325,247
2024-09-25 12:10:00+00:00,66.33,66.37,66.3,66.34,221,66.326,140
2024-09-25 12:15:00+00:00,66.34,66.43,66.32,66.34,301,66.375,183
2024-09-25 12:20:00+00:00,66.34,66.36,66.3,66.31,186,66.329,151
2024-09-25 12:25:00+00:00,66.32,66.37,66.18,66.21,586,66.256,362
2024-09-25 12:30:00+00:00,66.21,66.26,66.06,66.13,517,66.137,269
2024-09-25 12:35:00+00:00,66.13,66.18,66.09,66.15,347,66.13,223
2024-09-25 12:40:00+00:00,66.15,66.15,65.91,65.95,1102,65.982,383
2024-09-25 12:45:00+00:00,65.96,65.97,65.83,65.85,437,65.907,224
2024-09-25 12:50:00+00:00,65.86,66.08,65.84,66.08,536,65.947,230
2024-09-25 12:55:00+00:00,66.06,66.07,65.83,65.86,374,65.941,255
2024-09-25 13:00:00+00:00,65.86,65.86,65.7,65.78,464,65.78,208
2024-09-25 13:05:00+00:00,65.76,65.91,65.74,65.75,230,65.832,136
2024-09-25 13:10:00+00:00,65.75,65.81,65.71,65.78,397,65.765,234
2024-09-25 13:15:00+00:00,65.77,65.89,65.75,65.89,403,65.841,237
2024-09-25 13:20:00+00:00,65.9,65.9,65.79,65.84,336,65.859,191
2024-09-25 13:25:00+00:00,65.84,65.89,65.78,65.78,300,65.838,163
2024-09-25 13:30:00+00:00,65.77,65.81,65.6,65.61,405,65.711,230
2024-09-25 13:35:00+00:00,65.61,65.67,65.52,65.65,431,65.608,230
2024-09-25 13:40:00+00:00,65.64,65.64,65.45,65.48,467,65.52,216
2024-09-25 13:45:00+00:00,65.45,65.52,65.37,65.49,260,65.442,168
2024-09-25 13:50:00+00:00,65.48,65.74,65.48,65.73,284,65.627,176
2024-09-25 13:55:00+00:00,65.73,65.74,65.67,65.71,177,65.708,129
2024-09-25 14:00:00+00:00,65.72,65.75,65.63,65.65,438,65.684,283
2024-09-25 14:05:00+00:00,65.65,65.67,65.58,65.65,235,65.623,125
2024-09-25 14:10:00+00:00,65.66,65.77,65.58,65.59,273,65.675,165
2024-09-25 14:15:00+00:00,65.59,65.66,65.55,65.6,583,65.605,374
2024-09-25 14:20:00+00:00,65.61,65.61,65.51,65.54,312,65.543,216
2024-09-25 14:25:00+00:00,65.54,65.63,65.52,65.6,319,65.569,195
2024-09-25 14:30:00+00:00,65.6,65.62,65.55,65.62,289,65.588,173
2024-09-25 14:35:00+00:00,65.62,65.65,65.56,65.59,292,65.607,187
2024-09-25 14:40:00+00:00,65.59,65.68,65.56,65.62,659,65.597,179
2024-09-25 14:45:00+00:00,65.62,65.7,65.62,65.64,185,65.657,147
2024-09-25 14:50:00+00:00,65.64,65.64,65.58,65.6,241,65.611,168
2024-09-25 14:55:00+00:00,65.59,65.61,65.45,65.5,875,65.56,226
2024-09-25 15:00:00+00:00,65.5,65.54,65.47,65.51,570,65.511,233
2024-09-25 15:05:00+00:00,65.5,65.5,65.42,65.45,270,65.46,182
2024-09-25 15:10:00+00:00,65.45,65.47,65.42,65.46,357,65.451,204
2024-09-25 15:15:00+00:00,65.46,65.48,65.42,65.42,389,65.45,256
2024-09-25 15:20:00+00:00,65.42,65.43,65.33,65.34,405,65.401,237
2024-09-25 15:25:00+00:00,65.34,65.43,65.33,65.42,502,65.374,284
2024-09-25 15:30:00+00:00,65.41,65.41,65.23,65.34,1350,65.286,482
2024-09-25 15:35:00+00:00,65.33,65.39,65.29,65.31,491,65.336,316
2024-09-25 15:40:00+00:00,65.29,65.33,65.2,65.31,1346,65.254,522
2024-09-25 15:45:00+00:00,65.31,65.45,65.31,65.41,2266,65.379,648
2024-09-25 15:50:00+00:00,65.41,65.44,65.3,65.43,1420,65.395,861
2024-09-25 15:55:00+00:00,65.42,65.44,65.14,65.2,4634,65.298,1927
2024-09-26 09:30:00+00:00,66.27,66.27,65.57,65.93,1277,65.793,283
2024-09-26 09:30:00+00:00,66.27,66.27,65.57,65.93,1277,65.793,283
2024-09-26 09:35:00+00:00,65.96,66.41,65.92,66.06,1069,66.204,454
2024-09-26 09:35:00+00:00,65.96,66.41,65.92,66.06,1069,66.204,454
2024-09-26 09:40:00+00:00,66.07,66.21,65.9,66.04,792,65.999,302
2024-09-26 09:40:00+00:00,66.07,66.21,65.9,66.04,792,65.999,302
2024-09-26 09:45:00+00:00,66.04,66.19,65.95,66.09,867,66.036,375
2024-09-26 09:45:00+00:00,66.04,66.19,65.95,66.09,867,66.036,375
2024-09-26 09:50:00+00:00,66.08,66.16,65.8,65.9,442,65.953,223
2024-09-26 09:50:00+00:00,66.08,66.16,65.8,65.9,442,65.953,223
2024-09-26 09:55:00+00:00,65.92,65.96,65.74,65.8,645,65.804,326
2024-09-26 09:55:00+00:00,65.92,65.96,65.74,65.8,645,65.804,326
2024-09-26 10:00:00+00:00,65.77,66.18,65.66,65.72,1464,65.929,657
2024-09-26 10:00:00+00:00,65.77,66.18,65.66,65.72,1464,65.929,657
2024-09-26 10:05:00+00:00,65.68,65.77,65.56,65.76,644,65.672,346
2024-09-26 10:05:00+00:00,65.68,65.77,65.56,65.76,644,65.672,346
2024-09-26 10:10:00+00:00,65.79,66.05,65.77,66.0,516,65.914,252
2024-09-26 10:10:00+00:00,65.79,66.05,65.77,66.0,516,65.914,252
2024-09-26 10:15:00+00:00,66.0,66.19,66.0,66.12,727,66.095,351
2024-09-26 10:15:00+00:00,66.0,66.19,66.0,66.12,727,66.095,351
2024-09-26 10:20:00+00:00,66.12,66.12,65.55,65.62,456,65.832,276
2024-09-26 10:20:00+00:00,66.12,66.12,65.55,65.62,456,65.832,276
2024-09-26 10:25:00+00:00,65.65,65.8,65.53,65.53,469,65.639,288
2024-09-26 10:25:00+00:00,65.65,65.8,65.53,65.53,469,65.639,288
2024-09-26 10:30:00+00:00,65.53,65.56,65.38,65.51,546,65.478,281
2024-09-26 10:30:00+00:00,65.53,65.56,65.38,65.51,546,65.478,281
2024-09-26 10:35:00+00:00,65.49,65.59,65.41,65.59,926,65.504,497
2024-09-26 10:35:00+00:00,65.49,65.59,65.41,65.59,926,65.504,497
2024-09-26 10:40:00+00:00,65.59,65.59,65.32,65.4,913,65.435,523
2024-09-26 10:40:00+00:00,65.59,65.59,65.32,65.4,913,65.435,523
2024-09-26 10:45:00+00:00,65.42,65.53,65.29,65.48,670,65.449,439
2024-09-26 10:45:00+00:00,65.42,65.53,65.29,65.48,670,65.449,439
2024-09-26 10:50:00+00:00,65.48,65.54,65.01,65.15,1149,65.125,433
2024-09-26 10:50:00+00:00,65.48,65.54,65.01,65.15,1149,65.125,433
2024-09-26 10:55:00+00:00,65.13,65.17,64.91,65.06,926,65.039,488
2024-09-26 10:55:00+00:00,65.13,65.17,64.91,65.06,926,65.039,488
2024-09-26 11:00:00+00:00,65.06,65.2,64.95,65.11,626,65.035,404
2024-09-26 11:00:00+00:00,65.06,65.2,64.95,65.11,626,65.035,404
2024-09-26 11:05:00+00:00,65.12,65.3,65.11,65.3,440,65.218,263
2024-09-26 11:05:00+00:00,65.12,65.3,65.11,65.3,440,65.218,263
2024-09-26 11:10:00+00:00,65.28,65.45,65.14,65.44,357,65.255,248
2024-09-26 11:10:00+00:00,65.28,65.45,65.14,65.44,357,65.255,248
2024-09-26 11:15:00+00:00,65.45,65.53,65.36,65.48,342,65.463,229
2024-09-26 11:15:00+00:00,65.45,65.53,65.36,65.48,342,65.463,229
2024-09-26 11:20:00+00:00,65.47,65.69,65.47,65.55,325,65.584,207
2024-09-26 11:20:00+00:00,65.47,65.69,65.47,65.55,325,65.584,207
2024-09-26 11:25:00+00:00,65.55,65.56,65.4,65.47,278,65.463,147
2024-09-26 11:25:00+00:00,65.55,65.56,65.4,65.47,278,65.463,147
2024-09-26 11:30:00+00:00,65.47,65.51,65.42,65.49,311,65.471,172
2024-09-26 11:30:00+00:00,65.47,65.51,65.42,65.49,311,65.471,172
2024-09-26 11:35:00+00:00,65.48,65.52,65.45,65.51,261,65.495,155
2024-09-26 11:35:00+00:00,65.48,65.52,65.45,65.51,261,65.495,155
2024-09-26 11:40:00+00:00,65.49,65.53,65.45,65.47,162,65.487,115
2024-09-26 11:40:00+00:00,65.49,65.53,65.45,65.47,162,65.487,115
2024-09-26 11:45:00+00:00,65.5,65.6,65.4,65.43,823,65.505,264
2024-09-26 11:45:00+00:00,65.5,65.6,65.4,65.43,823,65.505,264
2024-09-26 11:50:00+00:00,65.43,65.64,65.41,65.64,761,65.531,497
2024-09-26 11:50:00+00:00,65.43,65.64,65.41,65.64,761,65.531,497
2024-09-26 11:55:00+00:00,65.64,65.71,65.58,65.62,754,65.652,252
2024-09-26 11:55:00+00:00,65.64,65.71,65.58,65.62,754,65.652,252
2024-09-26 12:00:00+00:00,65.62,65.62,65.48,65.5,462,65.526,187
2024-09-26 12:00:00+00:00,65.62,65.62,65.48,65.5,462,65.526,187
2024-09-26 12:05:00+00:00,65.51,65.57,65.49,65.54,238,65.542,141
2024-09-26 12:05:00+00:00,65.51,65.57,65.49,65.54,238,65.542,141
2024-09-26 12:10:00+00:00,65.56,65.61,65.43,65.43,283,65.517,133
2024-09-26 12:10:00+00:00,65.56,65.61,65.43,65.43,283,65.517,133
2024-09-26 12:15:00+00:00,65.46,65.5,65.39,65.5,1125,65.449,194
2024-09-26 12:15:00+00:00,65.46,65.5,65.39,65.5,1125,65.449,194
2024-09-26 12:20:00+00:00,65.51,65.56,65.36,65.41,319,65.466,227
2024-09-26 12:20:00+00:00,65.51,65.56,65.36,65.41,319,65.466,227
2024-09-26 12:25:00+00:00,65.41,65.5,65.41,65.42,133,65.457,92
2024-09-26 12:25:00+00:00,65.41,65.5,65.41,65.42,133,65.457,92
2024-09-26 12:30:00+00:00,65.41,65.42,65.32,65.35,264,65.385,181
2024-09-26 12:30:00+00:00,65.41,65.42,65.32,65.35,264,65.385,181
2024-09-26 12:35:00+00:00,65.35,65.43,65.35,65.4,150,65.389,133
2024-09-26 12:35:00+00:00,65.35,65.43,65.35,65.4,150,65.389,133
2024-09-26 12:40:00+00:00,65.39,65.39,65.25,65.29,252,65.322,182
2024-09-26 12:40:00+00:00,65.39,65.39,65.25,65.29,252,65.322,182
2024-09-26 12:45:00+00:00,65.27,65.33,65.23,65.26,156,65.271,125
2024-09-26 12:45:00+00:00,65.27,65.33,65.23,65.26,156,65.271,125
2024-09-26 12:50:00+00:00,65.26,65.26,65.13,65.19,423,65.197,259
2024-09-26 12:50:00+00:00,65.26,65.26,65.13,65.19,423,65.197,259
2024-09-26 12:55:00+00:00,65.2,65.21,65.11,65.13,458,65.166,348
2024-09-26 12:55:00+00:00,65.2,65.21,65.11,65.13,458,65.166,348
2024-09-26 13:00:00+00:00,65.11,65.3,65.07,65.3,1019,65.198,663
2024-09-26 13:00:00+00:00,65.11,65.3,65.07,65.3,1019,65.198,663
2024-09-26 13:05:00+00:00,65.3,65.43,65.26,65.32,1466,65.344,388
2024-09-26 13:05:00+00:00,65.3,65.43,65.26,65.32,1466,65.344,388
2024-09-26 13:10:00+00:00,65.32,65.43,65.3,65.41,428,65.366,299
2024-09-26 13:10:00+00:00,65.32,65.43,65.3,65.41,428,65.366,299
2024-09-26 13:15:00+00:00,65.42,65.43,65.13,65.16,747,65.286,332
2024-09-26 13:15:00+00:00,65.42,65.43,65.13,65.16,747,65.286,332
2024-09-26 13:20:00+00:00,65.16,65.33,65.16,65.28,239,65.263,179
2024-09-26 13:20:00+00:00,65.16,65.33,65.16,65.28,239,65.263,179
2024-09-26 13:25:00+00:00,65.28,65.39,65.2,65.39,233,65.278,181
2024-09-26 13:25:00+00:00,65.28,65.39,65.2,65.39,233,65.278,181
2024-09-26 13:30:00+00:00,65.39,65.42,65.35,65.35,255,65.394,191
2024-09-26 13:30:00+00:00,65.39,65.42,65.35,65.35,255,65.394,191
2024-09-26 13:35:00+00:00,65.35,65.41,65.34,65.39,190,65.374,150
2024-09-26 13:35:00+00:00,65.35,65.41,65.34,65.39,190,65.374,150
2024-09-26 13:40:00+00:00,65.39,65.47,65.29,65.46,384,65.398,260
2024-09-26 13:40:00+00:00,65.39,65.47,65.29,65.46,384,65.398,260
2024-09-26 13:45:00+00:00,65.45,65.7,65.45,65.69,486,65.543,299
2024-09-26 13:45:00+00:00,65.45,65.7,65.45,65.69,486,65.543,299
2024-09-26 13:50:00+00:00,65.7,65.74,65.63,65.7,252,65.678,194
2024-09-26 13:50:00+00:00,65.7,65.74,65.63,65.7,252,65.678,194
2024-09-26 13:55:00+00:00,65.71,65.73,65.67,65.71,413,65.699,184
2024-09-26 13:55:00+00:00,65.71,65.73,65.67,65.71,413,65.699,184
2024-09-26 14:00:00+00:00,65.7,65.9,65.7,65.9,398,65.794,248
2024-09-26 14:00:00+00:00,65.7,65.9,65.7,65.9,398,65.794,248
2024-09-26 14:05:00+00:00,65.9,66.06,65.89,66.05,441,65.981,265
2024-09-26 14:05:00+00:00,65.9,66.06,65.89,66.05,441,65.981,265
2024-09-26 14:10:00+00:00,66.05,66.26,66.03,66.22,463,66.149,251
2024-09-26 14:10:00+00:00,66.05,66.26,66.03,66.22,463,66.149,251
2024-09-26 14:15:00+00:00,66.24,66.28,66.09,66.13,538,66.182,243
2024-09-26 14:15:00+00:00,66.24,66.28,66.09,66.13,538,66.182,243
2024-09-26 14:20:00+00:00,66.13,66.21,66.0,66.2,264,66.096,183
2024-09-26 14:20:00+00:00,66.13,66.21,66.0,66.2,264,66.096,183
2024-09-26 14:25:00+00:00,66.21,66.22,66.1,66.12,188,66.158,137
2024-09-26 14:25:00+00:00,66.21,66.22,66.1,66.12,188,66.158,137
2024-09-26 14:30:00+00:00,66.14,66.16,66.0,66.02,234,66.085,125
2024-09-26 14:30:00+00:00,66.14,66.16,66.0,66.02,234,66.085,125
2024-09-26 14:35:00+00:00,66.02,66.26,66.0,66.23,328,66.184,213
2024-09-26 14:35:00+00:00,66.02,66.26,66.0,66.23,328,66.184,213
2024-09-26 14:40:00+00:00,66.21,66.34,66.2,66.25,381,66.281,184
2024-09-26 14:40:00+00:00,66.21,66.34,66.2,66.25,381,66.281,184
2024-09-26 14:45:00+00:00,66.25,66.29,66.23,66.27,201,66.26,121
2024-09-26 14:45:00+00:00,66.25,66.29,66.23,66.27,201,66.26,121
2024-09-26 14:50:00+00:00,66.27,66.47,66.27,66.47,348,66.391,158
2024-09-26 14:50:00+00:00,66.27,66.47,66.27,66.47,348,66.391,158
2024-09-26 14:55:00+00:00,66.47,66.55,66.35,66.38,494,66.477,276
2024-09-26 14:55:00+00:00,66.47,66.55,66.35,66.38,494,66.477,276
2024-09-26 15:00:00+00:00,66.36,66.36,66.21,66.28,951,66.268,249
2024-09-26 15:00:00+00:00,66.36,66.36,66.21,66.28,951,66.268,249
2024-09-26 15:05:00+00:00,66.28,66.41,66.27,66.38,250,66.328,157
2024-09-26 15:05:00+00:00,66.28,66.41,66.27,66.38,250,66.328,157
2024-09-26 15:10:00+00:00,66.38,66.43,66.31,66.4,348,66.373,204
2024-09-26 15:10:00+00:00,66.38,66.43,66.31,66.4,348,66.373,204
2024-09-26 15:15:00+00:00,66.39,66.46,66.39,66.45,281,66.441,203
2024-09-26 15:15:00+00:00,66.39,66.46,66.39,66.45,281,66.441,203
2024-09-26 15:20:00+00:00,66.46,66.48,66.42,66.47,281,66.459,211
2024-09-26 15:20:00+00:00,66.46,66.48,66.42,66.47,281,66.459,211
2024-09-26 15:25:00+00:00,66.48,66.49,66.42,66.43,205,66.455,137
2024-09-26 15:25:00+00:00,66.48,66.49,66.42,66.43,205,66.455,137
2024-09-26 15:30:00+00:00,66.42,66.46,66.3,66.45,376,66.39,266
2024-09-26 15:30:00+00:00,66.42,66.46,66.3,66.45,376,66.39,266
2024-09-26 15:35:00+00:00,66.44,66.48,66.39,66.48,284,66.423,208
2024-09-26 15:35:00+00:00,66.44,66.48,66.39,66.48,284,66.423,208
2024-09-26 15:40:00+00:00,66.48,66.54,66.47,66.5,646,66.506,475
2024-09-26 15:40:00+00:00,66.48,66.54,66.47,66.5,646,66.506,475
2024-09-26 15:45:00+00:00,66.5,66.51,66.42,66.45,697,66.466,407
2024-09-26 15:45:00+00:00,66.5,66.51,66.42,66.45,697,66.466,407
2024-09-26 15:50:00+00:00,66.46,66.63,66.43,66.62,1247,66.498,627
2024-09-26 15:50:00+00:00,66.46,66.63,66.43,66.62,1247,66.498,627
2024-09-26 15:55:00+00:00,66.61,66.61,66.44,66.48,2576,66.517,1157
2024-09-26 15:55:00+00:00,66.61,66.61,66.44,66.48,2576,66.517,1157
2024-09-27 09:30:00+00:00,67.15,67.54,66.92,67.06,1215,67.167,416
2024-09-27 09:35:00+00:00,67.06,67.08,66.33,66.42,1079,66.652,508
2024-09-27 09:40:00+00:00,66.41,66.5,66.23,66.24,957,66.351,572
2024-09-27 09:45:00+00:00,66.22,66.28,65.92,66.09,1183,66.073,717
2024-09-27 09:50:00+00:00,66.09,66.27,65.97,66.0,1011,66.08,470
2024-09-27 09:55:00+00:00,66.0,66.08,65.87,65.96,548,65.97,349
2024-09-27 10:00:00+00:00,65.97,66.14,65.7,66.08,1102,66.015,817
2024-09-27 10:05:00+00:00,66.08,66.13,65.92,66.03,420,66.025,305
2024-09-27 10:10:00+00:00,66.04,66.04,65.67,65.8,695,65.842,455
2024-09-27 10:15:00+00:00,65.82,65.89,65.6,65.74,939,65.734,327
2024-09-27 10:20:00+00:00,65.76,66.02,65.75,66.0,354,65.919,196
2024-09-27 10:25:00+00:00,66.02,66.06,65.85,65.85,207,65.955,158
2024-09-27 10:30:00+00:00,65.87,65.95,65.72,65.85,628,65.837,260
2024-09-27 10:35:00+00:00,65.82,66.05,65.79,66.03,667,65.991,346
2024-09-27 10:40:00+00:00,66.0,66.06,65.9,65.9,458,65.992,280
2024-09-27 10:45:00+00:00,65.88,65.96,65.68,65.72,521,65.815,319
2024-09-27 10:50:00+00:00,65.73,65.8,65.63,65.73,452,65.71,236
2024-09-27 10:55:00+00:00,65.74,65.78,65.68,65.76,238,65.719,180
2024-09-27 11:00:00+00:00,65.76,65.76,65.59,65.62,320,65.662,185
2024-09-27 11:05:00+00:00,65.62,65.68,65.47,65.56,678,65.537,274
2024-09-27 11:10:00+00:00,65.57,65.59,65.4,65.46,269,65.483,192
2024-09-27 11:15:00+00:00,65.46,65.49,65.37,65.38,399,65.433,231
2024-09-27 11:20:00+00:00,65.38,65.44,65.3,65.36,459,65.351,255
2024-09-27 11:25:00+00:00,65.38,65.54,65.37,65.47,421,65.477,249
2024-09-27 11:30:00+00:00,65.48,65.53,65.31,65.38,297,65.445,227
2024-09-27 11:35:00+00:00,65.39,65.39,65.18,65.22,614,65.248,320
2024-09-27 11:40:00+00:00,65.24,65.42,65.21,65.35,522,65.311,303
2024-09-27 11:45:00+00:00,65.34,65.46,65.31,65.44,419,65.375,182
2024-09-27 11:50:00+00:00,65.43,65.66,65.37,65.54,669,65.528,390
2024-09-27 11:55:00+00:00,65.55,65.63,65.48,65.49,335,65.555,229
2024-09-27 12:00:00+00:00,65.48,65.64,65.42,65.61,837,65.467,218
2024-09-27 12:05:00+00:00,65.61,65.79,65.61,65.79,1743,65.712,272
2024-09-27 12:10:00+00:00,65.78,65.93,65.77,65.91,536,65.848,270
2024-09-27 12:15:00+00:00,65.94,66.0,65.83,65.88,472,65.924,237
2024-09-27 12:20:00+00:00,65.86,65.91,65.81,65.81,161,65.865,120
2024-09-27 12:25:00+00:00,65.81,65.93,65.77,65.85,394,65.855,206
2024-09-27 12:30:00+00:00,65.82,65.85,65.72,65.74,178,65.789,124
2024-09-27 12:35:00+00:00,65.74,65.8,65.73,65.74,265,65.775,127
2024-09-27 12:40:00+00:00,65.73,65.79,65.7,65.77,348,65.723,205
2024-09-27 12:45:00+00:00,65.76,65.88,65.75,65.84,259,65.832,148
2024-09-27 12:50:00+00:00,65.84,65.85,65.79,65.83,137,65.812,79
2024-09-27 12:55:00+00:00,65.83,65.97,65.83,65.94,178,65.907,127
2024-09-27 13:00:00+00:00,65.94,65.99,65.91,65.96,229,65.948,124
2024-09-27 13:05:00+00:00,65.96,65.96,65.79,65.82,249,65.873,172
2024-09-27 13:10:00+00:00,65.81,66.01,65.81,65.98,355,65.967,221
2024-09-27 13:15:00+00:00,65.98,66.03,65.94,65.95,493,65.992,186
2024-09-27 13:20:00+00:00,65.96,66.09,65.95,66.09,324,66.023,141
2024-09-27 13:25:00+00:00,66.07,66.08,65.98,66.03,191,66.029,91
2024-09-27 13:30:00+00:00,66.01,66.08,65.99,66.04,118,66.024,94
2024-09-27 13:35:00+00:00,66.04,66.09,65.97,66.0,308,66.037,166
2024-09-27 13:40:00+00:00,66.0,66.04,65.95,66.0,170,65.997,94
2024-09-27 13:45:00+00:00,66.0,66.08,65.99,66.06,235,66.035,125
2024-09-27 13:50:00+00:00,66.07,66.31,66.06,66.31,539,66.169,175
2024-09-27 13:55:00+00:00,66.3,66.32,66.2,66.3,503,66.261,266
2024-09-27 14:00:00+00:00,66.3,66.35,66.26,66.28,336,66.303,190
2024-09-27 14:05:00+00:00,66.28,66.39,66.25,66.37,369,66.307,177
2024-09-27 14:10:00+00:00,66.37,66.54,66.36,66.53,346,66.462,183
2024-09-27 14:15:00+00:00,66.53,66.59,66.37,66.4,328,66.502,234
2024-09-27 14:20:00+00:00,66.4,66.47,66.39,66.41,231,66.43,153
2024-09-27 14:25:00+00:00,66.42,66.44,66.16,66.18,549,66.328,365
2024-09-27 14:30:00+00:00,66.18,66.26,66.0,66.22,567,66.158,341
2024-09-27 14:35:00+00:00,66.22,66.38,66.19,66.36,443,66.265,307
2024-09-27 14:40:00+00:00,66.36,66.48,66.35,66.4,220,66.407,164
2024-09-27 14:45:00+00:00,66.42,66.53,66.42,66.5,330,66.483,177
2024-09-27 14:50:00+00:00,66.49,66.56,66.46,66.53,174,66.516,129
2024-09-27 14:55:00+00:00,66.52,66.71,66.51,66.65,374,66.645,214
2024-09-27 15:00:00+00:00,66.65,66.65,66.58,66.63,199,66.618,132
2024-09-27 15:05:00+00:00,66.63,66.67,66.6,66.67,254,66.642,165
2024-09-27 15:10:00+00:00,66.67,66.69,66.61,66.64,346,66.642,192
2024-09-27 15:15:00+00:00,66.65,66.66,66.56,66.59,286,66.615,168
2024-09-27 15:20:00+00:00,66.59,66.64,66.46,66.49,225,66.562,148
2024-09-27 15:25:00+00:00,66.5,66.55,66.44,66.53,286,66.496,174
2024-09-27 15:30:00+00:00,66.53,66.53,66.43,66.46,324,66.465,196
2024-09-27 15:35:00+00:00,66.46,66.62,66.45,66.62,439,66.504,293
2024-09-27 15:40:00+00:00,66.63,66.7,66.56,66.63,608,66.622,401
2024-09-27 15:45:00+00:00,66.62,66.74,66.62,66.71,958,66.696,418
2024-09-27 15:50:00+00:00,66.71,66.97,66.71,66.95,1389,66.872,753
2024-09-27 15:55:00+00:00,66.95,67.03,66.9,66.97,5008,66.99,2352
2024-09-30 09:30:00+00:00,66.58,67.19,66.5,67.08,1168,66.725,325
2024-09-30 09:35:00+00:00,67.08,67.82,67.07,67.81,974,67.605,573
2024-09-30 09:40:00+00:00,67.84,67.97,67.55,67.67,1550,67.746,392
2024-09-30 09:45:00+00:00,67.65,67.89,67.46,67.72,643,67.684,338
2024-09-30 09:50:00+00:00,67.73,68.08,67.72,68.05,916,67.914,403
2024-09-30 09:55:00+00:00,68.06,68.13,67.69,67.69,1748,67.96,500
2024-09-30 10:00:00+00:00,67.71,67.89,67.56,67.73,845,67.724,369
2024-09-30 10:05:00+00:00,67.69,67.72,67.53,67.66,729,67.649,411
2024-09-30 10:10:00+00:00,67.64,67.68,67.31,67.31,428,67.561,278
2024-09-30 10:15:00+00:00,67.3,67.4,67.08,67.28,373,67.196,255
2024-09-30 10:20:00+00:00,67.29,67.49,67.28,67.35,375,67.393,257
2024-09-30 10:25:00+00:00,67.37,67.47,67.32,67.44,404,67.386,278
2024-09-30 10:30:00+00:00,67.45,67.85,67.45,67.81,463,67.668,279
2024-09-30 10:35:00+00:00,67.82,68.08,67.82,68.08,556,67.974,326
2024-09-30 10:40:00+00:00,68.08,68.35,68.04,68.18,918,68.192,447
2024-09-30 10:45:00+00:00,68.19,68.21,67.87,67.89,791,68.066,375
2024-09-30 10:50:00+00:00,67.87,67.91,67.75,67.85,367,67.833,226
2024-09-30 10:55:00+00:00,67.84,67.88,67.51,67.62,453,67.691,265
2024-09-30 11:00:00+00:00,67.62,67.92,67.61,67.82,937,67.794,281
2024-09-30 11:05:00+00:00,67.79,67.89,67.68,67.77,1223,67.776,367
2024-09-30 11:10:00+00:00,67.77,68.1,67.76,68.04,436,67.904,250
2024-09-30 11:15:00+00:00,68.04,68.1,67.95,68.01,420,68.011,224
2024-09-30 11:20:00+00:00,68.03,68.06,67.92,67.93,271,68.025,203
2024-09-30 11:25:00+00:00,67.93,67.94,67.76,67.82,708,67.855,269
2024-09-30 11:30:00+00:00,67.83,67.86,67.63,67.64,366,67.783,218
2024-09-30 11:35:00+00:00,67.64,67.67,67.41,67.49,348,67.503,190
2024-09-30 11:40:00+00:00,67.49,67.52,67.41,67.47,332,67.485,215
2024-09-30 11:45:00+00:00,67.44,67.51,67.38,67.39,262,67.433,149
2024-09-30 11:50:00+00:00,67.39,67.4,67.22,67.27,318,67.335,200
2024-09-30 11:55:00+00:00,67.27,67.27,67.11,67.12,391,67.208,208
2024-09-30 12:00:00+00:00,67.15,67.25,67.11,67.2,286,67.179,159
2024-09-30 12:05:00+00:00,67.22,67.35,67.16,67.26,263,67.268,149
2024-09-30 12:10:00+00:00,67.28,67.35,67.21,67.31,288,67.273,165
2024-09-30 12:15:00+00:00,67.3,67.42,67.3,67.38,268,67.373,121
2024-09-30 12:20:00+00:00,67.38,67.39,67.29,67.33,179,67.346,130
2024-09-30 12:25:00+00:00,67.34,67.4,67.34,67.39,403,67.361,103
2024-09-30 12:30:00+00:00,67.39,67.4,67.34,67.36,151,67.365,72
2024-09-30 12:35:00+00:00,67.36,67.49,67.32,67.32,139,67.417,120
2024-09-30 12:40:00+00:00,67.32,67.41,67.23,67.39,129,67.302,85
2024-09-30 12:45:00+00:00,67.38,67.57,67.38,67.56,235,67.455,89
2024-09-30 12:50:00+00:00,67.57,67.59,67.45,67.45,160,67.523,115
2024-09-30 12:55:00+00:00,67.45,67.5,67.45,67.47,99,67.472,53
2024-09-30 13:00:00+00:00,67.48,67.51,67.36,67.51,234,67.439,128
2024-09-30 13:05:00+00:00,67.5,67.57,67.46,67.49,152,67.523,105
2024-09-30 13:10:00+00:00,67.5,67.59,67.46,67.54,170,67.536,136
2024-09-30 13:15:00+00:00,67.55,67.71,67.52,67.7,325,67.629,162
2024-09-30 13:20:00+00:00,67.7,67.79,67.65,67.74,183,67.721,121
2024-09-30 13:25:00+00:00,67.75,67.78,67.69,67.69,232,67.734,139
2024-09-30 13:30:00+00:00,67.69,67.76,67.69,67.76,113,67.724,80
2024-09-30 13:35:00+00:00,67.76,67.78,67.71,67.77,129,67.752,106
2024-09-30 13:40:00+00:00,67.76,67.83,67.73,67.83,163,67.773,109
2024-09-30 13:45:00+00:00,67.82,67.82,67.71,67.76,129,67.756,104
2024-09-30 13:50:00+00:00,67.77,67.83,67.74,67.81,193,67.798,145
2024-09-30 13:55:00+00:00,67.81,67.85,67.69,67.75,334,67.751,190
2024-09-30 14:00:00+00:00,67.73,67.76,67.64,67.72,271,67.704,184
2024-09-30 14:05:00+00:00,67.72,67.74,67.5,67.51,356,67.572,224
2024-09-30 14:10:00+00:00,67.5,67.5,67.24,67.3,596,67.388,291
2024-09-30 14:15:00+00:00,67.28,67.28,67.03,67.11,664,67.132,341
2024-09-30 14:20:00+00:00,67.06,67.08,66.76,66.89,688,66.968,338
2024-09-30 14:25:00+00:00,66.9,67.01,66.81,66.97,645,66.933,276
2024-09-30 14:30:00+00:00,66.95,66.95,66.65,66.81,433,66.763,249
2024-09-30 14:35:00+00:00,66.8,67.13,66.79,67.13,282,66.989,167
2024-09-30 14:40:00+00:00,67.13,67.3,67.12,67.26,164,67.224,110
2024-09-30 14:45:00+00:00,67.29,67.33,67.25,67.25,180,67.292,89
2024-09-30 14:50:00+00:00,67.26,67.31,67.14,67.14,193,67.203,149
2024-09-30 14:55:00+00:00,67.13,67.13,66.92,66.93,196,67.062,124
2024-09-30 15:00:00+00:00,66.89,66.9,66.72,66.85,365,66.832,193
2024-09-30 15:05:00+00:00,66.84,66.89,66.76,66.84,404,66.824,185
2024-09-30 15:10:00+00:00,66.84,66.84,66.57,66.59,530,66.653,249
2024-09-30 15:15:00+00:00,66.59,66.73,66.58,66.72,282,66.658,168
2024-09-30 15:20:00+00:00,66.71,66.73,66.61,66.66,157,66.679,118
2024-09-30 15:25:00+00:00,66.66,66.69,66.57,66.64,236,66.62,170
2024-09-30 15:30:00+00:00,66.63,66.65,66.55,66.57,300,66.591,163
2024-09-30 15:35:00+00:00,66.57,66.65,66.54,66.64,241,66.588,168
2024-09-30 15:40:00+00:00,66.64,66.73,66.61,66.72,259,66.652,189
2024-09-30 15:45:00+00:00,66.73,66.88,66.73,66.84,359,66.804,275
2024-09-30 15:50:00+00:00,66.84,67.05,66.83,66.97,639,66.965,465
2024-09-30 15:55:00+00:00,66.97,67.2,66.97,67.11,1926,67.131,1037
2024-10-01 09:30:00+00:00,67.0,67.26,66.21,66.41,2110,66.689,497
2024-10-01 09:35:00+00:00,66.38,66.61,65.85,65.95,873,66.212,477
2024-10-01 09:40:00+00:00,65.93,66.05,65.66,65.78,690,65.814,400
2024-10-01 09:45:00+00:00,65.78,65.82,65.57,65.74,730,65.696,420
2024-10-01 09:50:00+00:00,65.71,65.73,65.51,65.64,804,65.612,494
2024-10-01 09:55:00+00:00,65.66,65.85,65.48,65.76,1080,65.661,533
2024-10-01 10:00:00+00:00,65.76,65.95,65.49,65.89,784,65.752,500
2024-10-01 10:05:00+00:00,65.8,65.86,65.47,65.49,518,65.643,300
2024-10-01 10:10:00+00:00,65.48,65.5,65.01,65.19,876,65.214,418
2024-10-01 10:15:00+00:00,65.19,65.25,64.83,65.03,2203,65.066,806
2024-10-01 10:20:00+00:00,64.98,65.36,64.81,65.17,889,65.086,636
2024-10-01 10:25:00+00:00,65.14,65.14,64.5,64.7,1193,64.736,596
2024-10-01 10:30:00+00:00,64.7,64.7,64.43,64.54,956,64.546,540
2024-10-01 10:35:00+00:00,64.53,64.88,64.44,64.8,518,64.665,300
2024-10-01 10:40:00+00:00,64.81,65.05,64.79,64.92,928,64.928,373
2024-10-01 10:45:00+00:00,64.92,65.0,64.77,64.81,362,64.9,277
2024-10-01 10:50:00+00:00,64.81,64.94,64.69,64.89,377,64.815,220
2024-10-01 10:55:00+00:00,64.88,65.09,64.86,65.04,616,64.994,284
2024-10-01 11:00:00+00:00,65.05,65.21,65.0,65.01,569,65.102,316
2024-10-01 11:05:00+00:00,65.01,65.07,64.8,64.85,671,64.954,321
2024-10-01 11:10:00+00:00,64.86,64.93,64.76,64.81,513,64.842,287
2024-10-01 11:15:00+00:00,64.82,64.96,64.81,64.95,450,64.892,276
2024-10-01 11:20:00+00:00,64.96,65.14,64.89,65.07,334,65.036,195
2024-10-01 11:25:00+00:00,65.08,65.33,65.07,65.31,288,65.177,180
2024-10-01 11:30:00+00:00,65.31,65.48,65.3,65.47,454,65.413,255
2024-10-01 11:35:00+00:00,65.46,65.66,65.37,65.63,451,65.498,259
2024-10-01 11:40:00+00:00,65.67,65.91,65.63,65.7,510,65.79,275
2024-10-01 11:45:00+00:00,65.71,65.79,65.49,65.68,496,65.623,209
2024-10-01 11:50:00+00:00,65.7,65.81,65.7,65.75,254,65.751,150
2024-10-01 11:55:00+00:00,65.75,65.79,65.58,65.59,374,65.751,133
2024-10-01 12:00:00+00:00,65.56,65.73,65.47,65.7,423,65.556,269
2024-10-01 12:05:00+00:00,65.7,65.87,65.68,65.83,377,65.78,184
2024-10-01 12:10:00+00:00,65.86,66.01,65.83,65.88,290,65.942,170
2024-10-01 12:15:00+00:00,65.88,65.95,65.82,65.86,176,65.895,138
2024-10-01 12:20:00+00:00,65.87,65.96,65.86,65.89,187,65.908,114
2024-10-01 12:25:00+00:00,65.89,66.05,65.88,66.04,196,65.962,118
2024-10-01 12:30:00+00:00,66.01,66.03,65.73,66.03,313,65.896,215
2024-10-01 12:35:00+00:00,65.97,66.07,65.86,65.87,456,66.008,205
2024-10-01 12:40:00+00:00,65.86,66.02,65.81,65.83,466,65.913,147
2024-10-01 12:45:00+00:00,65.84,65.85,65.67,65.73,329,65.748,193
2024-10-01 12:50:00+00:00,65.74,66.03,65.73,65.98,366,65.876,230
2024-10-01 12:55:00+00:00,65.98,66.08,65.88,66.01,252,65.97,155
2024-10-01 13:00:00+00:00,65.99,66.0,65.83,65.88,162,65.902,137
2024-10-01 13:05:00+00:00,65.83,65.86,65.69,65.77,414,65.769,205
2024-10-01 13:10:00+00:00,65.77,65.86,65.69,65.73,197,65.783,155
2024-10-01 13:15:00+00:00,65.73,65.73,65.54,65.56,888,65.605,356
2024-10-01 13:20:00+00:00,65.56,65.69,65.55,65.67,247,65.603,184
2024-10-01 13:25:00+00:00,65.67,65.7,65.56,65.62,338,65.617,252
2024-10-01 13:30:00+00:00,65.62,65.84,65.58,65.8,347,65.734,244
2024-10-01 13:35:00+00:00,65.78,65.86,65.72,65.75,211,65.787,167
2024-10-01 13:40:00+00:00,65.74,66.0,65.7,65.99,222,65.852,144
2024-10-01 13:45:00+00:00,66.0,66.08,65.92,66.02,269,66.002,170
2024-10-01 13:50:00+00:00,66.03,66.19,65.99,66.19,219,66.101,152
2024-10-01 13:55:00+00:00,66.19,66.38,66.18,66.31,399,66.297,221
2024-10-01 14:00:00+00:00,66.3,66.52,66.3,66.5,630,66.429,362
2024-10-01 14:05:00+00:00,66.47,66.66,66.46,66.59,584,66.579,372
2024-10-01 14:10:00+00:00,66.6,66.71,66.55,66.7,677,66.607,369
2024-10-01 14:15:00+00:00,66.69,66.73,66.5,66.54,431,66.586,288
2024-10-01 14:20:00+00:00,66.55,66.76,66.51,66.76,455,66.628,277
2024-10-01 14:25:00+00:00,66.76,66.94,66.73,66.92,715,66.851,438
2024-10-01 14:30:00+00:00,66.92,66.99,66.84,66.91,559,66.933,319
2024-10-01 14:35:00+00:00,66.9,66.97,66.79,66.83,422,66.891,304
2024-10-01 14:40:00+00:00,66.83,66.89,66.78,66.87,364,66.831,260
2024-10-01 14:45:00+00:00,66.88,66.97,66.77,66.8,385,66.893,271
2024-10-01 14:50:00+00:00,66.82,66.99,66.8,66.87,1111,66.891,308
2024-10-01 14:55:00+00:00,66.87,67.0,66.86,66.95,369,66.938,257
2024-10-01 15:00:00+00:00,66.95,67.07,66.94,67.05,481,66.992,321
2024-10-01 15:05:00+00:00,67.04,67.08,66.92,67.06,306,66.988,222
2024-10-01 15:10:00+00:00,67.06,67.07,66.85,66.86,483,66.94,270
2024-10-01 15:15:00+00:00,66.86,66.88,66.7,66.79,428,66.786,294
2024-10-01 15:20:00+00:00,66.78,67.01,66.76,67.0,499,66.876,349
2024-10-01 15:25:00+00:00,67.0,67.06,66.87,66.89,607,66.979,320
2024-10-01 15:30:00+00:00,66.87,66.87,66.55,66.55,339,66.67,246
2024-10-01 15:35:00+00:00,66.55,66.57,66.33,66.43,412,66.422,284
2024-10-01 15:40:00+00:00,66.43,66.49,66.38,66.42,396,66.432,307
2024-10-01 15:45:00+00:00,66.41,66.41,66.25,66.26,755,66.294,492
2024-10-01 15:50:00+00:00,66.27,66.29,66.11,66.18,886,66.179,624
2024-10-01 15:55:00+00:00,66.19,66.24,65.93,65.97,3208,66.04,1698
2024-10-02 09:30:00+00:00,65.59,65.75,65.31,65.61,1345,65.563,231
2024-10-02 09:35:00+00:00,65.63,65.72,65.2,65.3,593,65.512,241
2024-10-02 09:40:00+00:00,65.35,65.39,64.94,65.11,660,65.111,320
2024-10-02 09:45:00+00:00,65.11,65.79,65.1,65.7,601,65.447,326
2024-10-02 09:50:00+00:00,65.72,65.92,65.63,65.71,638,65.764,352
2024-10-02 09:55:00+00:00,65.71,65.87,65.67,65.75,543,65.765,253
2024-10-02 10:00:00+00:00,65.74,66.0,65.62,65.86,621,65.799,359
2024-10-02 10:05:00+00:00,65.87,66.09,65.86,65.98,465,65.957,250
2024-10-02 10:10:00+00:00,65.97,66.13,65.74,65.75,470,65.979,291
2024-10-02 10:15:00+00:00,65.75,65.8,65.6,65.77,429,65.704,306
2024-10-02 10:20:00+00:00,65.8,65.83,65.27,65.28,368,65.559,230
2024-10-02 10:25:00+00:00,65.27,65.4,65.19,65.4,381,65.281,227
2024-10-02 10:30:00+00:00,65.37,65.53,65.26,65.44,342,65.401,218
2024-10-02 10:35:00+00:00,65.43,65.58,65.33,65.45,391,65.439,219
2024-10-02 10:40:00+00:00,65.43,65.6,65.43,65.45,300,65.521,195
2024-10-02 10:45:00+00:00,65.45,65.67,65.42,65.67,270,65.547,162
2024-10-02 10:50:00+00:00,65.69,65.75,65.28,65.31,415,65.524,316
2024-10-02 10:55:00+00:00,65.32,65.38,65.15,65.18,578,65.229,181
2024-10-02 11:00:00+00:00,65.18,65.39,65.15,65.34,291,65.272,184
2024-10-02 11:05:00+00:00,65.37,65.38,65.11,65.14,569,65.212,275
2024-10-02 11:10:00+00:00,65.17,65.29,65.14,65.19,255,65.189,173
2024-10-02 11:15:00+00:00,65.19,65.32,65.16,65.3,346,65.231,201
2024-10-02 11:20:00+00:00,65.29,65.36,65.23,65.24,487,65.287,225
2024-10-02 11:25:00+00:00,65.23,65.26,65.14,65.17,364,65.198,202
2024-10-02 11:30:00+00:00,65.17,65.22,65.12,65.21,230,65.168,138
2024-10-02 11:35:00+00:00,65.21,65.27,65.18,65.22,265,65.214,171
2024-10-02 11:40:00+00:00,65.23,65.23,65.04,65.18,350,65.11,205
2024-10-02 11:45:00+00:00,65.17,65.18,65.04,65.09,218,65.091,119
2024-10-02 11:50:00+00:00,65.12,65.15,64.9,64.95,701,65.004,319
2024-10-02 11:55:00+00:00,64.95,64.98,64.86,64.93,529,64.907,258
2024-10-02 12:00:00+00:00,64.93,64.97,64.84,64.84,335,64.914,194
2024-10-02 12:05:00+00:00,64.84,64.92,64.75,64.76,544,64.836,252
2024-10-02 12:10:00+00:00,64.76,64.87,64.73,64.79,297,64.811,194
2024-10-02 12:15:00+00:00,64.8,64.81,64.46,64.48,921,64.629,512
2024-10-02 12:20:00+00:00,64.46,64.57,64.4,64.52,548,64.463,353
2024-10-02 12:25:00+00:00,64.52,64.55,64.41,64.42,532,64.498,324
2024-10-02 12:30:00+00:00,64.42,64.42,64.26,64.28,838,64.335,465
2024-10-02 12:35:00+00:00,64.29,64.43,64.22,64.24,609,64.305,304
2024-10-02 12:40:00+00:00,64.25,64.3,64.12,64.13,679,64.201,306
2024-10-02 12:45:00+00:00,64.14,64.15,64.03,64.07,655,64.076,315
2024-10-02 12:50:00+00:00,64.08,64.2,64.07,64.18,531,64.138,244
2024-10-02 12:55:00+00:00,64.19,64.19,63.93,63.95,685,64.063,302
2024-10-02 13:00:00+00:00,63.94,64.07,63.94,64.06,306,64.02,168
2024-10-02 13:05:00+00:00,64.06,64.25,64.06,64.18,380,64.166,176
2024-10-02 13:10:00+00:00,64.18,64.23,64.08,64.13,501,64.156,187
2024-10-02 13:15:00+00:00,64.12,64.26,64.08,64.26,248,64.183,130
2024-10-02 13:20:00+00:00,64.25,64.3,64.16,64.18,403,64.221,190
2024-10-02 13:25:00+00:00,64.17,64.41,64.17,64.38,230,64.318,120
2024-10-02 13:30:00+00:00,64.35,64.38,64.18,64.18,285,64.288,177
2024-10-02 13:35:00+00:00,64.2,64.26,64.18,64.23,175,64.22,87
2024-10-02 13:40:00+00:00,64.23,64.26,64.12,64.22,229,64.187,91
2024-10-02 13:45:00+00:00,64.21,64.36,64.14,64.36,235,64.24,136
2024-10-02 13:50:00+00:00,64.36,64.44,64.35,64.42,195,64.395,114
2024-10-02 13:55:00+00:00,64.41,64.42,64.34,64.38,171,64.384,122
2024-10-02 14:00:00+00:00,64.38,64.44,64.35,64.42,214,64.391,130
2024-10-02 14:05:00+00:00,64.42,64.45,64.34,64.44,284,64.41,132
2024-10-02 14:10:00+00:00,64.42,64.62,64.42,64.54,1435,64.531,757
2024-10-02 14:15:00+00:00,64.55,64.61,64.51,64.58,263,64.571,119
2024-10-02 14:20:00+00:00,64.58,64.61,64.46,64.55,236,64.549,121
2024-10-02 14:25:00+00:00,64.55,64.6,64.35,64.45,206,64.456,138
2024-10-02 14:30:00+00:00,64.45,64.59,64.4,64.59,242,64.51,118
2024-10-02 14:35:00+00:00,64.58,64.59,64.53,64.58,95,64.561,79
2024-10-02 14:40:00+00:00,64.57,64.61,64.55,64.59,143,64.586,76
2024-10-02 14:45:00+00:00,64.59,64.62,64.5,64.58,195,64.555,120
2024-10-02 14:50:00+00:00,64.57,64.59,64.52,64.59,162,64.567,93
2024-10-02 14:55:00+00:00,64.6,64.7,64.6,64.68,195,64.651,114
2024-10-02 15:00:00+00:00,64.67,64.71,64.64,64.7,419,64.679,150
2024-10-02 15:05:00+00:00,64.7,64.74,64.67,64.69,341,64.698,175
2024-10-02 15:10:00+00:00,64.7,64.72,64.6,64.64,231,64.657,138
2024-10-02 15:15:00+00:00,64.64,64.66,64.55,64.59,175,64.61,106
2024-10-02 15:20:00+00:00,64.61,64.66,64.59,64.65,157,64.619,129
2024-10-02 15:25:00+00:00,64.65,64.8,64.64,64.8,320,64.699,197
2024-10-02 15:30:00+00:00,64.79,64.79,64.69,64.7,354,64.752,242
2024-10-02 15:35:00+00:00,64.71,64.77,64.66,64.66,424,64.729,254
2024-10-02 15:40:00+00:00,64.66,64.84,64.65,64.77,468,64.756,294
2024-10-02 15:45:00+00:00,64.77,65.06,64.77,65.0,749,64.909,506
2024-10-02 15:50:00+00:00,65.01,65.01,64.87,64.88,1059,64.921,705
2024-10-02 15:55:00+00:00,64.88,65.09,64.81,65.05,2900,65.012,1607
2024-10-03 09:30:00+00:00,64.5,64.9,64.39,64.85,859,64.503,197
2024-10-03 09:35:00+00:00,64.8,65.21,64.76,64.93,502,65.04,243
2024-10-03 09:40:00+00:00,64.93,65.34,64.89,65.2,304,65.145,142
2024-10-03 09:45:00+00:00,65.19,65.19,64.7,64.75,358,64.864,189
2024-10-03 09:50:00+00:00,64.77,64.99,64.7,64.85,279,64.873,152
2024-10-03 09:55:00+00:00,64.84,65.17,64.82,65.14,340,65.023,218
2024-10-03 10:00:00+00:00,65.18,65.46,65.11,65.34,484,65.312,290
2024-10-03 10:05:00+00:00,65.34,65.55,65.29,65.44,285,65.432,162
2024-10-03 10:10:00+00:00,65.46,65.5,64.85,65.12,507,65.166,325
2024-10-03 10:15:00+00:00,65.15,65.48,65.12,65.3,387,65.344,266
2024-10-03 10:20:00+00:00,65.27,65.32,64.81,64.89,479,64.978,237
2024-10-03 10:25:00+00:00,64.88,64.93,64.6,64.64,308,64.747,208
2024-10-03 10:30:00+00:00,64.61,64.8,64.5,64.72,282,64.597,196
2024-10-03 10:35:00+00:00,64.72,64.75,64.46,64.74,398,64.596,256
2024-10-03 10:40:00+00:00,64.72,64.76,64.44,64.66,550,64.605,290
2024-10-03 10:45:00+00:00,64.66,64.91,64.63,64.76,221,64.759,138
2024-10-03 10:50:00+00:00,64.81,65.04,64.8,65.0,211,64.968,164
2024-10-03 10:55:00+00:00,64.97,64.99,64.73,64.75,240,64.854,186
2024-10-03 11:00:00+00:00,64.73,64.82,64.69,64.74,179,64.745,145
2024-10-03 11:05:00+00:00,64.74,64.89,64.71,64.79,187,64.798,165
2024-10-03 11:10:00+00:00,64.79,64.93,64.74,64.92,142,64.825,127
2024-10-03 11:15:00+00:00,64.91,65.05,64.89,64.98,147,64.983,108
2024-10-03 11:20:00+00:00,64.98,65.18,64.93,65.15,185,65.059,115
2024-10-03 11:25:00+00:00,65.13,65.19,65.02,65.18,158,65.093,114
2024-10-03 11:30:00+00:00,65.17,65.34,65.1,65.28,315,65.274,167
2024-10-03 11:35:00+00:00,65.28,65.31,65.25,65.26,243,65.285,143
2024-10-03 11:40:00+00:00,65.27,65.35,65.18,65.24,194,65.258,142
2024-10-03 11:45:00+00:00,65.24,65.34,65.21,65.25,147,65.269,120
2024-10-03 11:50:00+00:00,65.26,65.37,65.21,65.22,398,65.302,188
2024-10-03 11:55:00+00:00,65.23,65.27,65.02,65.05,366,65.161,203
2024-10-03 12:00:00+00:00,65.05,65.1,64.92,64.98,327,64.995,196
2024-10-03 12:05:00+00:00,64.98,65.0,64.84,64.95,185,64.924,95
2024-10-03 12:10:00+00:00,64.97,65.17,64.95,65.17,280,65.034,114
2024-10-03 12:15:00+00:00,65.18,65.21,65.13,65.2,113,65.169,96
2024-10-03 12:20:00+00:00,65.18,65.27,65.15,65.26,214,65.213,130
2024-10-03 12:25:00+00:00,65.28,65.28,65.18,65.18,110,65.233,71
2024-10-03 12:30:00+00:00,65.18,65.21,65.11,65.19,97,65.158,78
2024-10-03 12:35:00+00:00,65.18,65.23,65.16,65.2,90,65.196,75
2024-10-03 12:40:00+00:00,65.19,65.23,64.96,65.12,158,65.091,103
2024-10-03 12:45:00+00:00,65.1,65.11,64.94,64.98,194,65.067,106
2024-10-03 12:50:00+00:00,64.96,65.02,64.93,64.99,299,64.972,175
2024-10-03 12:55:00+00:00,64.97,65.11,64.94,65.01,180,65.024,129
2024-10-03 13:00:00+00:00,65.0,65.0,64.89,64.95,247,64.933,136
2024-10-03 13:05:00+00:00,64.97,65.16,64.95,65.16,307,65.063,201
2024-10-03 13:10:00+00:00,65.14,65.21,65.08,65.14,235,65.148,168
2024-10-03 13:15:00+00:00,65.16,65.2,65.1,65.17,141,65.155,113
2024-10-03 13:20:00+00:00,65.17,65.41,65.17,65.37,265,65.299,185
2024-10-03 13:25:00+00:00,65.39,65.46,65.27,65.27,239,65.39,189
2024-10-03 13:30:00+00:00,65.26,65.49,65.25,65.48,251,65.425,153
2024-10-03 13:35:00+00:00,65.48,65.52,65.41,65.42,392,65.485,268
2024-10-03 13:40:00+00:00,65.42,65.48,65.38,65.44,229,65.433,162
2024-10-03 13:45:00+00:00,65.45,65.57,65.41,65.47,928,65.505,297
2024-10-03 13:50:00+00:00,65.46,65.54,65.44,65.51,200,65.508,128
2024-10-03 13:55:00+00:00,65.52,65.63,65.52,65.58,264,65.557,188
2024-10-03 14:00:00+00:00,65.58,65.61,65.52,65.53,199,65.563,170
2024-10-03 14:05:00+00:00,65.54,65.6,65.54,65.55,203,65.569,132
2024-10-03 14:10:00+00:00,65.56,65.58,65.53,65.56,228,65.555,157
2024-10-03 14:15:00+00:00,65.55,65.57,65.48,65.52,386,65.522,258
2024-10-03 14:20:00+00:00,65.52,65.59,65.49,65.53,364,65.53,272
2024-10-03 14:25:00+00:00,65.54,65.64,65.54,65.55,225,65.585,145
2024-10-03 14:30:00+00:00,65.55,65.55,65.35,65.39,412,65.439,195
2024-10-03 14:35:00+00:00,65.4,65.44,65.31,65.31,223,65.374,117
2024-10-03 14:40:00+00:00,65.31,65.37,65.31,65.34,91,65.341,76
2024-10-03 14:45:00+00:00,65.36,65.42,65.3,65.4,154,65.362,111
2024-10-03 14:50:00+00:00,65.38,65.41,65.34,65.38,149,65.383,100
2024-10-03 14:55:00+00:00,65.38,65.43,65.33,65.43,230,65.379,162
2024-10-03 15:00:00+00:00,65.42,65.55,65.4,65.51,491,65.48,348
2024-10-03 15:05:00+00:00,65.51,65.51,65.35,65.4,430,65.464,139
2024-10-03 15:10:00+00:00,65.39,65.39,65.26,65.32,213,65.323,139
2024-10-03 15:15:00+00:00,65.31,65.34,65.25,65.28,205,65.29,155
2024-10-03 15:20:00+00:00,65.27,65.41,65.25,65.38,189,65.341,147
2024-10-03 15:25:00+00:00,65.38,65.47,65.34,65.42,293,65.4,196
2024-10-03 15:30:00+00:00,65.42,65.52,65.36,65.36,454,65.453,273
2024-10-03 15:35:00+00:00,65.37,65.39,65.26,65.34,390,65.327,272
2024-10-03 15:40:00+00:00,65.34,65.36,65.28,65.31,332,65.324,224
2024-10-03 15:45:00+00:00,65.31,65.39,65.23,65.36,480,65.31,357
2024-10-03 15:50:00+00:00,65.35,65.41,65.19,65.38,1076,65.301,692
2024-10-03 15:55:00+00:00,65.38,65.71,65.38,65.64,3276,65.577,1747
2024-10-04 09:30:00+00:00,66.95,67.0,66.24,66.36,1144,66.715,300
2024-10-04 09:35:00+00:00,66.37,66.4,65.91,66.18,570,66.176,247
2024-10-04 09:40:00+00:00,66.2,66.41,66.13,66.36,418,66.274,189
2024-10-04 09:45:00+00:00,66.39,66.48,66.17,66.38,698,66.327,360
2024-10-04 09:50:00+00:00,66.35,66.46,66.23,66.32,503,66.327,335
2024-10-04 09:55:00+00:00,66.34,66.57,66.27,66.43,1175,66.409,567
2024-10-04 10:00:00+00:00,66.4,66.41,66.02,66.36,843,66.267,378
2024-10-04 10:05:00+00:00,66.36,66.47,65.86,65.96,348,66.166,175
2024-10-04 10:10:00+00:00,65.97,66.03,65.64,65.95,389,65.833,236
2024-10-04 10:15:00+00:00,65.95,66.18,65.93,66.11,234,66.019,143
2024-10-04 10:20:00+00:00,66.09,66.17,65.8,65.87,227,65.964,138
2024-10-04 10:25:00+00:00,65.91,65.96,65.53,65.69,335,65.699,179
2024-10-04 10:30:00+00:00,65.69,65.86,65.6,65.69,528,65.696,378
2024-10-04 10:35:00+00:00,65.71,65.79,65.38,65.43,266,65.551,150
2024-10-04 10:40:00+00:00,65.45,65.78,65.45,65.73,281,65.697,156
2024-10-04 10:45:00+00:00,65.75,65.83,65.59,65.65,395,65.718,236
2024-10-04 10:50:00+00:00,65.66,65.84,65.64,65.78,211,65.767,150
2024-10-04 10:55:00+00:00,65.79,65.97,65.72,65.95,206,65.82,123
2024-10-04 11:00:00+00:00,65.94,66.14,65.94,66.02,291,66.014,175
2024-10-04 11:05:00+00:00,66.08,66.13,65.96,65.98,191,66.048,86
2024-10-04 11:10:00+00:00,66.0,66.1,65.98,66.03,263,66.021,119
2024-10-04 11:15:00+00:00,66.01,66.15,65.96,66.01,142,66.052,97
2024-10-04 11:20:00+00:00,66.03,66.03,65.8,65.9,308,65.895,129
2024-10-04 11:25:00+00:00,65.9,65.97,65.73,65.9,501,65.817,264
2024-10-04 11:30:00+00:00,65.92,65.92,65.81,65.86,131,65.861,95
2024-10-04 11:35:00+00:00,65.84,65.93,65.76,65.79,257,65.852,163
2024-10-04 11:40:00+00:00,65.78,65.89,65.7,65.79,247,65.791,159
2024-10-04 11:45:00+00:00,65.76,65.92,65.74,65.83,115,65.849,80
2024-10-04 11:50:00+00:00,65.84,66.14,65.84,66.09,334,65.987,190
2024-10-04 11:55:00+00:00,66.09,66.2,66.02,66.08,413,66.117,248
2024-10-04 12:00:00+00:00,66.07,66.14,66.02,66.06,181,66.067,143
2024-10-04 12:05:00+00:00,66.07,66.14,66.03,66.03,179,66.088,113
2024-10-04 12:10:00+00:00,66.03,66.15,66.03,66.08,173,66.106,105
2024-10-04 12:15:00+00:00,66.07,66.16,66.07,66.15,245,66.132,150
2024-10-04 12:20:00+00:00,66.15,66.26,66.13,66.19,249,66.207,150
2024-10-04 12:25:00+00:00,66.18,66.49,66.18,66.34,709,66.344,415
2024-10-04 12:30:00+00:00,66.32,66.46,66.31,66.46,267,66.402,126
2024-10-04 12:35:00+00:00,66.47,66.73,66.47,66.7,464,66.566,244
2024-10-04 12:40:00+00:00,66.72,66.72,66.55,66.64,390,66.653,204
2024-10-04 12:45:00+00:00,66.63,66.66,66.54,66.62,500,66.58,234
2024-10-04 12:50:00+00:00,66.66,66.7,66.57,66.57,191,66.637,154
2024-10-04 12:55:00+00:00,66.57,66.66,66.44,66.45,252,66.572,186
2024-10-04 13:00:00+00:00,66.44,66.48,66.4,66.47,182,66.437,107
2024-10-04 13:05:00+00:00,66.45,66.5,66.37,66.37,240,66.446,127
2024-10-04 13:10:00+00:00,66.38,66.39,66.29,66.32,162,66.347,121
2024-10-04 13:15:00+00:00,66.31,66.31,66.2,66.28,209,66.276,132
2024-10-04 13:20:00+00:00,66.3,66.33,66.17,66.29,242,66.228,151
2024-10-04 13:25:00+00:00,66.29,66.37,66.25,66.3,258,66.314,169
2024-10-04 13:30:00+00:00,66.3,66.34,66.14,66.19,201,66.263,142
2024-10-04 13:35:00+00:00,66.19,66.22,66.0,66.19,466,66.109,288
2024-10-04 13:40:00+00:00,66.17,66.48,66.17,66.44,153,66.301,84
2024-10-04 13:45:00+00:00,66.45,66.47,66.36,66.39,121,66.425,70
2024-10-04 13:50:00+00:00,66.39,66.4,66.21,66.29,163,66.28,102
2024-10-04 13:55:00+00:00,66.3,66.33,66.22,66.22,146,66.27,99
2024-10-04 14:00:00+00:00,66.22,66.33,66.21,66.24,141,66.267,83
2024-10-04 14:05:00+00:00,66.22,66.24,66.16,66.17,135,66.201,86
2024-10-04 14:10:00+00:00,66.16,66.16,66.0,66.0,140,66.073,92
2024-10-04 14:15:00+00:00,66.01,66.06,65.91,66.04,220,65.991,126
2024-10-04 14:20:00+00:00,66.04,66.08,66.02,66.07,181,66.055,94
2024-10-04 14:25:00+00:00,66.08,66.1,66.03,66.04,135,66.067,103
2024-10-04 14:30:00+00:00,66.05,66.06,65.96,66.0,125,66.02,98
2024-10-04 14:35:00+00:00,66.0,66.07,65.97,66.04,234,66.024,129
2024-10-04 14:40:00+00:00,66.06,66.1,66.02,66.06,164,66.063,90
2024-10-04 14:45:00+00:00,66.05,66.22,66.04,66.18,570,66.139,285
2024-10-04 14:50:00+00:00,66.17,66.28,66.17,66.26,158,66.234,74
2024-10-04 14:55:00+00:00,66.24,66.3,66.23,66.3,149,66.265,121
2024-10-04 15:00:00+00:00,66.29,66.33,66.27,66.28,197,66.299,136
2024-10-04 15:05:00+00:00,66.29,66.32,66.25,66.31,155,66.294,112
2024-10-04 15:10:00+00:00,66.31,66.36,66.28,66.32,262,66.312,164
2024-10-04 15:15:00+00:00,66.31,66.4,66.3,66.39,243,66.363,150
2024-10-04 15:20:00+00:00,66.39,66.52,66.38,66.48,306,66.471,179
2024-10-04 15:25:00+00:00,66.5,66.77,66.47,66.73,679,66.618,300
2024-10-04 15:30:00+00:00,66.7,66.77,66.67,66.77,359,66.718,240
2024-10-04 15:35:00+00:00,66.76,66.78,66.66,66.78,352,66.725,217
2024-10-04 15:40:00+00:00,66.78,66.83,66.74,66.81,420,66.781,258
2024-10-04 15:45:00+00:00,66.81,66.9,66.73,66.87,528,66.823,352
2024-10-04 15:50:00+00:00,66.86,66.99,66.83,66.95,1098,66.935,614
2024-10-04 15:55:00+00:00,66.95,67.06,66.88,67.02,3348,66.976,1567
2024-10-07 09:30:00+00:00,66.8,67.04,66.66,66.81,1386,66.882,315
2024-10-07 09:35:00+00:00,66.85,67.08,66.71,67.06,371,66.948,260
2024-10-07 09:40:00+00:00,67.04,67.3,66.95,67.04,661,67.149,367
2024-10-07 09:45:00+00:00,67.06,67.08,66.59,66.61,773,66.757,448
2024-10-07 09:50:00+00:00,66.62,66.64,66.2,66.32,508,66.366,279
2024-10-07 09:55:00+00:00,66.33,66.61,66.31,66.61,288,66.429,159
2024-10-07 10:00:00+00:00,66.62,66.71,66.3,66.7,406,66.492,229
2024-10-07 10:05:00+00:00,66.69,66.86,66.63,66.76,150,66.741,110
2024-10-07 10:10:00+00:00,66.77,67.0,66.74,66.99,349,66.871,239
2024-10-07 10:15:00+00:00,66.99,67.13,66.9,67.13,307,67.027,203
2024-10-07 10:20:00+00:00,67.1,67.18,67.0,67.0,341,67.104,227
2024-10-07 10:25:00+00:00,67.0,67.12,66.92,67.11,393,67.052,273
2024-10-07 10:30:00+00:00,67.11,67.17,66.8,66.89,452,67.011,270
2024-10-07 10:35:00+00:00,66.87,67.07,66.85,67.04,248,66.957,142
2024-10-07 10:40:00+00:00,67.07,67.22,67.01,67.03,169,67.124,126
2024-10-07 10:45:00+00:00,67.05,67.07,66.94,66.98,310,67.005,153
2024-10-07 10:50:00+00:00,66.96,66.99,66.82,66.86,165,66.926,132
2024-10-07 10:55:00+00:00,66.86,66.87,66.67,66.68,159,66.798,116
2024-10-07 11:00:00+00:00,66.62,66.62,66.41,66.45,358,66.505,198
2024-10-07 11:05:00+00:00,66.45,66.49,66.25,66.35,287,66.317,172
2024-10-07 11:10:00+00:00,66.34,66.49,66.3,66.36,327,66.397,198
2024-10-07 11:15:00+00:00,66.34,66.38,66.27,66.35,139,66.31,100
2024-10-07 11:20:00+00:00,66.34,66.38,66.22,66.36,299,66.305,168
2024-10-07 11:25:00+00:00,66.38,66.4,66.28,66.31,170,66.341,109
2024-10-07 11:30:00+00:00,66.31,66.32,66.2,66.25,215,66.258,131
2024-10-07 11:35:00+00:00,66.25,66.29,66.21,66.21,159,66.253,102
2024-10-07 11:40:00+00:00,66.21,66.25,66.13,66.13,256,66.199,110
2024-10-07 11:45:00+00:00,66.14,66.16,66.03,66.06,298,66.095,140
2024-10-07 11:50:00+00:00,66.06,66.14,66.0,66.09,256,66.064,165
2024-10-07 11:55:00+00:00,66.08,66.11,66.03,66.09,248,66.075,134
2024-10-07 12:00:00+00:00,66.08,66.14,66.04,66.07,293,66.092,132
2024-10-07 12:05:00+00:00,66.07,66.12,66.04,66.09,112,66.083,87
2024-10-07 12:10:00+00:00,66.08,66.14,65.99,66.14,272,66.072,136
2024-10-07 12:15:00+00:00,66.15,66.28,66.14,66.23,226,66.208,126
2024-10-07 12:20:00+00:00,66.22,66.46,66.2,66.45,545,66.286,228
2024-10-07 12:25:00+00:00,66.45,66.47,66.38,66.43,261,66.414,137
2024-10-07 12:30:00+00:00,66.42,66.43,66.32,66.39,151,66.391,107
2024-10-07 12:35:00+00:00,66.39,66.47,66.35,66.36,167,66.407,108
2024-10-07 12:40:00+00:00,66.36,66.37,66.26,66.3,196,66.298,129
2024-10-07 12:45:00+00:00,66.29,66.41,66.28,66.39,162,66.35,98
2024-10-07 12:50:00+00:00,66.4,66.46,66.38,66.42,139,66.422,88
2024-10-07 12:55:00+00:00,66.42,66.43,66.28,66.33,230,66.336,161
2024-10-07 13:00:00+00:00,66.33,66.33,66.25,66.29,193,66.293,122
2024-10-07 13:05:00+00:00,66.29,66.33,66.28,66.31,116,66.306,78
2024-10-07 13:10:00+00:00,66.33,66.39,66.31,66.38,245,66.345,150
2024-10-07 13:15:00+00:00,66.39,66.42,66.34,66.37,122,66.374,81
2024-10-07 13:20:00+00:00,66.38,66.38,66.24,66.29,158,66.296,111
2024-10-07 13:25:00+00:00,66.27,66.31,66.21,66.22,137,66.268,91
2024-10-07 13:30:00+00:00,66.21,66.23,66.12,66.12,117,66.179,92
2024-10-07 13:35:00+00:00,66.13,66.13,66.01,66.03,310,66.088,228
2024-10-07 13:40:00+00:00,66.02,66.05,65.97,66.03,187,66.01,118
2024-10-07 13:45:00+00:00,66.04,66.08,66.01,66.05,156,66.051,106
2024-10-07 13:50:00+00:00,66.05,66.15,66.0,66.1,237,66.066,169
2024-10-07 13:55:00+00:00,66.1,66.1,66.01,66.06,186,66.052,126
2024-10-07 14:00:00+00:00,66.07,66.1,65.8,65.82,340,65.953,173
2024-10-07 14:05:00+00:00,65.82,65.93,65.82,65.89,209,65.891,149
2024-10-07 14:10:00+00:00,65.89,66.02,65.89,66.0,198,65.948,145
2024-10-07 14:15:00+00:00,66.01,66.05,65.99,66.03,223,66.026,156
2024-10-07 14:20:00+00:00,66.03,66.06,65.98,65.98,199,66.027,118
2024-10-07 14:25:00+00:00,65.99,66.05,65.94,65.95,214,66.01,164
2024-10-07 14:30:00+00:00,65.93,66.03,65.59,65.98,692,65.814,486
2024-10-07 14:35:00+00:00,65.98,65.98,65.72,65.75,711,65.81,466
2024-10-07 14:40:00+00:00,65.75,65.88,65.71,65.71,235,65.793,145
2024-10-07 14:45:00+00:00,65.7,65.71,65.38,65.45,1012,65.521,420
2024-10-07 14:50:00+00:00,65.42,65.53,65.39,65.43,352,65.439,170
2024-10-07 14:55:00+00:00,65.43,65.53,65.4,65.42,240,65.488,163
2024-10-07 15:00:00+00:00,65.41,65.6,65.39,65.53,270,65.516,143
2024-10-07 15:05:00+00:00,65.52,65.69,65.51,65.66,335,65.614,199
2024-10-07 15:10:00+00:00,65.65,65.69,65.58,65.63,379,65.629,222
2024-10-07 15:15:00+00:00,65.62,65.73,65.62,65.65,238,65.686,168
2024-10-07 15:20:00+00:00,65.66,65.75,65.66,65.69,222,65.709,154
2024-10-07 15:25:00+00:00,65.68,65.71,65.6,65.67,230,65.666,175
2024-10-07 15:30:00+00:00,65.66,65.68,65.56,65.61,357,65.592,249
2024-10-07 15:35:00+00:00,65.6,65.61,65.46,65.58,441,65.55,284
2024-10-07 15:40:00+00:00,65.57,65.65,65.5,65.64,493,65.558,310
2024-10-07 15:45:00+00:00,65.65,65.72,65.62,65.69,614,65.68,361
2024-10-07 15:50:00+00:00,65.7,65.92,65.7,65.81,1154,65.838,783
2024-10-07 15:55:00+00:00,65.8,65.86,65.67,65.71,2346,65.727,1255
2024-10-08 09:30:00+00:00,65.8,66.4,65.59,66.26,899,65.812,167
2024-10-08 09:35:00+00:00,66.25,66.74,66.11,66.36,1355,66.377,515
2024-10-08 09:40:00+00:00,66.34,66.34,66.05,66.06,601,66.176,285
2024-10-08 09:45:00+00:00,66.05,66.13,65.84,65.87,663,66.036,336
2024-10-08 09:50:00+00:00,65.9,66.08,65.73,66.07,608,65.965,367
2024-10-08 09:55:00+00:00,66.07,66.47,66.05,66.47,674,66.254,378
2024-10-08 10:00:00+00:00,66.47,66.69,66.36,66.58,787,66.53,442
2024-10-08 10:05:00+00:00,66.58,66.6,66.35,66.41,280,66.471,217
2024-10-08 10:10:00+00:00,66.41,66.42,66.11,66.13,342,66.252,241
2024-10-08 10:15:00+00:00,66.14,66.33,66.06,66.32,364,66.161,205
2024-10-08 10:20:00+00:00,66.35,66.53,66.27,66.29,428,66.379,237
2024-10-08 10:25:00+00:00,66.32,66.6,66.32,66.5,296,66.52,175
2024-10-08 10:30:00+00:00,66.52,66.64,66.51,66.64,206,66.581,121
2024-10-08 10:35:00+00:00,66.64,66.76,66.59,66.76,400,66.679,224
2024-10-08 10:40:00+00:00,66.75,67.2,66.75,67.05,828,66.963,459
2024-10-08 10:45:00+00:00,67.07,67.1,66.87,67.01,277,67.012,175
2024-10-08 10:50:00+00:00,67.04,67.26,66.9,67.13,710,67.12,362
2024-10-08 10:55:00+00:00,67.13,67.31,67.13,67.21,445,67.227,252
2024-10-08 11:00:00+00:00,67.22,67.41,67.21,67.39,660,67.306,284
2024-10-08 11:05:00+00:00,67.35,67.42,67.29,67.32,338,67.364,170
2024-10-08 11:10:00+00:00,67.31,67.41,67.22,67.36,449,67.305,237
2024-10-08 11:15:00+00:00,67.32,67.33,67.17,67.22,328,67.227,174
2024-10-08 11:20:00+00:00,67.22,67.32,67.21,67.25,261,67.27,143
2024-10-08 11:25:00+00:00,67.25,67.69,67.23,67.59,800,67.436,375
2024-10-08 11:30:00+00:00,67.59,67.69,67.48,67.5,826,67.579,424
2024-10-08 11:35:00+00:00,67.51,67.65,67.47,67.64,444,67.549,238
2024-10-08 11:40:00+00:00,67.65,67.71,67.56,67.6,353,67.649,218
2024-10-08 11:45:00+00:00,67.59,67.61,67.41,67.46,342,67.515,218
2024-10-08 11:50:00+00:00,67.47,67.66,67.47,67.62,342,67.582,200
2024-10-08 11:55:00+00:00,67.61,67.66,67.54,67.66,482,67.623,237
2024-10-08 12:00:00+00:00,67.64,67.71,67.52,67.53,204,67.629,136
2024-10-08 12:05:00+00:00,67.54,67.61,67.46,67.52,338,67.543,199
2024-10-08 12:10:00+00:00,67.56,67.68,67.55,67.6,191,67.616,108
2024-10-08 12:15:00+00:00,67.6,67.63,67.56,67.62,114,67.598,97
2024-10-08 12:20:00+00:00,67.61,67.81,67.58,67.77,572,67.704,232
2024-10-08 12:25:00+00:00,67.77,67.86,67.68,67.83,241,67.791,140
2024-10-08 12:30:00+00:00,67.82,67.83,67.72,67.79,160,67.792,114
2024-10-08 12:35:00+00:00,67.8,67.89,67.77,67.86,292,67.837,155
2024-10-08 12:40:00+00:00,67.88,67.91,67.75,67.78,146,67.844,100
2024-10-08 12:45:00+00:00,67.78,67.81,67.69,67.73,275,67.742,136
2024-10-08 12:50:00+00:00,67.74,67.89,67.71,67.85,275,67.793,153
2024-10-08 12:55:00+00:00,67.85,67.9,67.82,67.89,188,67.852,112
2024-10-08 13:00:00+00:00,67.89,67.95,67.82,67.82,180,67.907,114
2024-10-08 13:05:00+00:00,67.81,67.81,67.64,67.66,497,67.744,188
2024-10-08 13:10:00+00:00,67.63,67.84,67.62,67.8,275,67.769,129
2024-10-08 13:15:00+00:00,67.78,67.79,67.7,67.73,272,67.731,87
2024-10-08 13:20:00+00:00,67.75,67.9,67.75,67.88,164,67.835,110
2024-10-08 13:25:00+00:00,67.87,67.92,67.83,67.85,199,67.863,104
2024-10-08 13:30:00+00:00,67.84,67.84,67.78,67.8,165,67.812,119
2024-10-08 13:35:00+00:00,67.79,67.93,67.79,67.92,184,67.864,149
2024-10-08 13:40:00+00:00,67.92,67.99,67.92,67.99,225,67.961,105
2024-10-08 13:45:00+00:00,67.98,67.98,67.88,67.94,240,67.921,154
2024-10-08 13:50:00+00:00,67.94,68.02,67.93,68.0,507,67.992,170
2024-10-08 13:55:00+00:00,68.02,68.05,67.96,68.03,142,68.018,102
2024-10-08 14:00:00+00:00,68.04,68.15,68.02,68.15,276,68.085,171
2024-10-08 14:05:00+00:00,68.15,68.18,68.07,68.17,662,68.117,289
2024-10-08 14:10:00+00:00,68.16,68.28,68.14,68.27,320,68.211,154
2024-10-08 14:15:00+00:00,68.28,68.32,68.12,68.16,312,68.226,159
2024-10-08 14:20:00+00:00,68.16,68.2,68.02,68.08,288,68.09,145
2024-10-08 14:25:00+00:00,68.08,68.1,68.06,68.07,154,68.077,127
2024-10-08 14:30:00+00:00,68.06,68.06,67.86,67.89,450,67.954,217
2024-10-08 14:35:00+00:00,67.9,67.92,67.81,67.92,285,67.87,164
2024-10-08 14:40:00+00:00,67.92,67.96,67.91,67.95,97,67.932,71
2024-10-08 14:45:00+00:00,67.95,68.1,67.86,68.09,588,67.963,295
2024-10-08 14:50:00+00:00,68.1,68.24,68.05,68.19,770,68.158,359
2024-10-08 14:55:00+00:00,68.18,68.27,68.18,68.27,218,68.221,135
2024-10-08 15:00:00+00:00,68.25,68.26,68.19,68.26,222,68.22,159
2024-10-08 15:05:00+00:00,68.25,68.31,68.14,68.14,302,68.229,169
2024-10-08 15:10:00+00:00,68.13,68.2,68.07,68.17,326,68.149,211
2024-10-08 15:15:00+00:00,68.19,68.28,68.19,68.27,433,68.234,234
2024-10-08 15:20:00+00:00,68.27,68.34,68.25,68.31,288,68.288,220
2024-10-08 15:25:00+00:00,68.32,68.42,68.31,68.37,454,68.376,285
2024-10-08 15:30:00+00:00,68.37,68.38,68.28,68.35,597,68.332,328
2024-10-08 15:35:00+00:00,68.34,68.35,68.24,68.34,404,68.304,255
2024-10-08 15:40:00+00:00,68.34,68.46,68.33,68.41,496,68.402,321
2024-10-08 15:45:00+00:00,68.4,68.41,68.21,68.31,529,68.281,342
2024-10-08 15:50:00+00:00,68.31,68.51,68.3,68.45,1121,68.411,694
2024-10-08 15:55:00+00:00,68.45,68.45,68.23,68.25,2904,68.325,1460
2024-10-09 09:30:00+00:00,68.69,68.93,68.6,68.7,1031,68.819,210
2024-10-09 09:35:00+00:00,68.7,68.73,68.07,68.39,797,68.285,534
2024-10-09 09:40:00+00:00,68.37,68.62,68.13,68.25,590,68.351,386
2024-10-09 09:45:00+00:00,68.23,68.7,68.14,68.14,736,68.439,421
2024-10-09 09:50:00+00:00,68.18,68.22,67.97,68.22,566,68.086,299
2024-10-09 09:55:00+00:00,68.22,68.65,68.07,68.62,355,68.382,222
2024-10-09 10:00:00+00:00,68.63,68.65,68.49,68.5,267,68.548,170
2024-10-09 10:05:00+00:00,68.5,68.5,68.2,68.27,372,68.334,228
2024-10-09 10:10:00+00:00,68.27,68.37,68.11,68.19,543,68.227,284
2024-10-09 10:15:00+00:00,68.19,68.3,68.03,68.03,591,68.169,309
2024-10-09 10:20:00+00:00,68.02,68.06,67.62,67.75,969,67.815,556
2024-10-09 10:25:00+00:00,67.77,67.84,67.57,67.57,669,67.716,340
2024-10-09 10:30:00+00:00,67.61,67.64,67.36,67.42,741,67.518,421
2024-10-09 10:35:00+00:00,67.41,67.51,67.3,67.31,514,67.376,316
2024-10-09 10:40:00+00:00,67.3,67.34,67.14,67.34,530,67.236,350
2024-10-09 10:45:00+00:00,67.34,67.48,67.22,67.41,542,67.362,304
2024-10-09 10:50:00+00:00,67.41,67.6,67.41,67.52,448,67.506,254
2024-10-09 10:55:00+00:00,67.53,67.76,67.53,67.56,602,67.673,269
2024-10-09 11:00:00+00:00,67.57,67.68,67.56,67.58,321,67.625,165
2024-10-09 11:05:00+00:00,67.59,67.78,67.53,67.77,395,67.639,251
2024-10-09 11:10:00+00:00,67.78,67.82,67.71,67.72,449,67.781,204
2024-10-09 11:15:00+00:00,67.72,67.72,67.6,67.6,278,67.652,171
2024-10-09 11:20:00+00:00,67.6,67.8,67.54,67.77,385,67.665,200
2024-10-09 11:25:00+00:00,67.78,67.91,67.73,67.78,544,67.828,357
2024-10-09 11:30:00+00:00,67.78,67.94,67.77,67.87,388,67.857,255
2024-10-09 11:35:00+00:00,67.86,67.86,67.58,67.63,553,67.734,372
2024-10-09 11:40:00+00:00,67.62,67.88,67.61,67.81,341,67.764,238
2024-10-09 11:45:00+00:00,67.79,67.91,67.73,67.9,246,67.852,190
2024-10-09 11:50:00+00:00,67.89,68.03,67.87,67.99,432,67.963,289
2024-10-09 11:55:00+00:00,68.0,68.02,67.95,67.97,526,67.985,289
2024-10-09 12:00:00+00:00,67.97,68.06,67.81,68.05,427,67.919,287
2024-10-09 12:05:00+00:00,68.05,68.32,67.99,68.32,455,68.188,257
2024-10-09 12:10:00+00:00,68.34,68.52,68.31,68.39,758,68.43,335
2024-10-09 12:15:00+00:00,68.39,68.4,68.2,68.2,352,68.327,219
2024-10-09 12:20:00+00:00,68.19,68.35,68.16,68.32,500,68.238,197
2024-10-09 12:25:00+00:00,68.32,68.43,68.26,68.42,229,68.374,164
2024-10-09 12:30:00+00:00,68.42,68.47,68.21,68.28,317,68.33,195
2024-10-09 12:35:00+00:00,68.29,68.44,68.25,68.4,196,68.373,135
2024-10-09 12:40:00+00:00,68.4,68.5,68.39,68.47,259,68.456,182
2024-10-09 12:45:00+00:00,68.45,68.52,68.4,68.41,306,68.463,175
2024-10-09 12:50:00+00:00,68.41,68.42,68.24,68.24,191,68.339,117
2024-10-09 12:55:00+00:00,68.25,68.34,68.24,68.31,147,68.294,117
2024-10-09 13:00:00+00:00,68.32,68.32,68.0,68.04,296,68.12,191
2024-10-09 13:05:00+00:00,68.07,68.19,68.06,68.18,216,68.138,123
2024-10-09 13:10:00+00:00,68.17,68.34,68.15,68.33,201,68.254,136
2024-10-09 13:15:00+00:00,68.33,68.42,68.33,68.38,171,68.38,125
2024-10-09 13:20:00+00:00,68.38,68.47,68.37,68.44,119,68.433,92
2024-10-09 13:25:00+00:00,68.42,68.46,68.36,68.36,192,68.427,141
2024-10-09 13:30:00+00:00,68.35,68.41,68.32,68.36,148,68.378,106
2024-10-09 13:35:00+00:00,68.36,68.38,68.32,68.37,130,68.359,86
2024-10-09 13:40:00+00:00,68.36,68.44,68.34,68.42,308,68.379,128
2024-10-09 13:45:00+00:00,68.43,68.47,68.38,68.47,265,68.427,157
2024-10-09 13:50:00+00:00,68.46,68.46,68.16,68.37,224,68.314,155
2024-10-09 13:55:00+00:00,68.36,68.44,68.31,68.4,162,68.382,117
2024-10-09 14:00:00+00:00,68.4,68.43,68.32,68.41,136,68.373,91
2024-10-09 14:05:00+00:00,68.42,68.47,68.4,68.41,187,68.437,118
2024-10-09 14:10:00+00:00,68.41,68.43,68.33,68.39,268,68.371,187
2024-10-09 14:15:00+00:00,68.38,68.38,68.28,68.32,188,68.321,121
2024-10-09 14:20:00+00:00,68.32,68.44,68.31,68.44,234,68.356,167
2024-10-09 14:25:00+00:00,68.44,68.61,68.42,68.57,349,68.497,203
2024-10-09 14:30:00+00:00,68.56,68.56,68.37,68.38,127,68.486,101
2024-10-09 14:35:00+00:00,68.39,68.4,68.32,68.37,308,68.352,200
2024-10-09 14:40:00+00:00,68.36,68.56,68.36,68.52,245,68.436,155
2024-10-09 14:45:00+00:00,68.53,68.58,68.47,68.5,204,68.526,138
2024-10-09 14:50:00+00:00,68.49,68.55,68.39,68.39,171,68.488,114
2024-10-09 14:55:00+00:00,68.39,68.4,68.19,68.22,259,68.289,138
2024-10-09 15:00:00+00:00,68.19,68.31,68.18,68.31,190,68.227,112
2024-10-09 15:05:00+00:00,68.3,68.35,68.23,68.24,216,68.296,141
2024-10-09 15:10:00+00:00,68.27,68.3,68.21,68.26,154,68.244,95
2024-10-09 15:15:00+00:00,68.26,68.3,68.23,68.25,269,68.267,122
2024-10-09 15:20:00+00:00,68.25,68.33,68.22,68.24,190,68.271,113
2024-10-09 15:25:00+00:00,68.24,68.44,68.24,68.37,435,68.368,242
2024-10-09 15:30:00+00:00,68.37,68.41,68.29,68.38,351,68.362,214
2024-10-09 15:35:00+00:00,68.37,68.51,68.35,68.36,450,68.439,294
2024-10-09 15:40:00+00:00,68.36,68.4,68.25,68.27,321,68.342,247
2024-10-09 15:45:00+00:00,68.27,68.28,68.18,68.19,306,68.225,241
2024-10-09 15:50:00+00:00,68.2,68.31,68.16,68.26,781,68.231,584
2024-10-09 15:55:00+00:00,68.27,68.29,68.12,68.24,2973,68.216,1366
2024-10-10 09:30:00+00:00,67.22,68.05,67.22,67.99,1275,67.597,408
2024-10-10 09:35:00+00:00,68.04,68.15,67.74,67.88,528,67.927,306
2024-10-10 09:40:00+00:00,67.84,68.54,67.66,68.33,688,68.169,450
2024-10-10 09:45:00+00:00,68.35,68.55,67.99,68.25,1078,68.285,622
2024-10-10 09:50:00+00:00,68.25,68.79,68.22,68.71,1156,68.539,647
2024-10-10 09:55:00+00:00,68.7,69.09,68.65,68.88,1208,68.912,574
2024-10-10 10:00:00+00:00,68.9,69.19,68.87,69.14,1152,69.054,610
2024-10-10 10:05:00+00:00,69.15,69.36,69.09,69.34,1242,69.207,568
2024-10-10 10:10:00+00:00,69.34,69.48,69.17,69.28,1524,69.328,856
2024-10-10 10:15:00+00:00,69.28,69.52,69.28,69.41,1440,69.418,835
2024-10-10 10:20:00+00:00,69.41,69.54,69.32,69.43,2153,69.432,1063
2024-10-10 10:25:00+00:00,69.44,70.21,69.33,70.19,2998,69.909,1207
2024-10-10 10:30:00+00:00,70.2,70.27,69.75,69.82,1705,70.015,960
2024-10-10 10:35:00+00:00,69.85,70.49,69.84,70.49,1646,70.109,876
2024-10-10 10:40:00+00:00,70.44,70.44,70.04,70.28,1226,70.273,611
2024-10-10 10:45:00+00:00,70.29,70.42,69.94,70.19,960,70.184,626
2024-10-10 10:50:00+00:00,70.24,70.27,69.78,70.07,1042,70.046,612
2024-10-10 10:55:00+00:00,70.06,70.65,70.06,70.64,1725,70.37,833
2024-10-10 11:00:00+00:00,70.64,70.67,70.39,70.65,1338,70.545,629
2024-10-10 11:05:00+00:00,70.68,70.84,70.54,70.58,1243,70.707,618
2024-10-10 11:10:00+00:00,70.59,70.59,70.3,70.47,907,70.46,552
2024-10-10 11:15:00+00:00,70.49,70.49,70.2,70.29,511,70.313,328
2024-10-10 11:20:00+00:00,70.28,70.39,70.21,70.25,612,70.277,324
2024-10-10 11:25:00+00:00,70.25,70.4,70.15,70.22,735,70.286,561
2024-10-10 11:30:00+00:00,70.22,70.52,70.16,70.52,857,70.314,588
2024-10-10 11:35:00+00:00,70.52,70.63,70.44,70.59,627,70.528,354
2024-10-10 11:40:00+00:00,70.59,70.7,70.51,70.57,578,70.627,338
2024-10-10 11:45:00+00:00,70.58,70.79,70.51,70.78,888,70.647,514
2024-10-10 11:50:00+00:00,70.78,70.9,70.74,70.87,1100,70.828,684
2024-10-10 11:55:00+00:00,70.87,71.01,70.83,70.93,807,70.957,475
2024-10-10 12:00:00+00:00,70.93,71.01,70.83,70.88,678,70.923,319
2024-10-10 12:05:00+00:00,70.88,70.91,70.57,70.61,473,70.717,304
2024-10-10 12:10:00+00:00,70.61,70.94,70.61,70.87,660,70.818,437
2024-10-10 12:15:00+00:00,70.86,70.86,70.71,70.79,291,70.764,181
2024-10-10 12:20:00+00:00,70.77,70.93,70.76,70.86,614,70.89,262
2024-10-10 12:25:00+00:00,70.89,70.98,70.87,70.94,409,70.933,227
2024-10-10 12:30:00+00:00,70.92,70.92,70.72,70.83,357,70.804,240
2024-10-10 12:35:00+00:00,70.82,70.9,70.77,70.81,264,70.839,203
2024-10-10 12:40:00+00:00,70.82,70.88,70.58,70.63,496,70.757,233
2024-10-10 12:45:00+00:00,70.59,70.63,70.46,70.54,563,70.556,318
2024-10-10 12:50:00+00:00,70.54,70.56,70.42,70.51,352,70.51,248
2024-10-10 12:55:00+00:00,70.5,70.84,70.48,70.76,857,70.701,480
2024-10-10 13:00:00+00:00,70.76,70.78,70.59,70.7,589,70.695,293
2024-10-10 13:05:00+00:00,70.67,70.68,70.5,70.53,496,70.562,362
2024-10-10 13:10:00+00:00,70.5,70.54,70.3,70.36,844,70.405,518
2024-10-10 13:15:00+00:00,70.36,70.51,70.35,70.48,297,70.443,221
2024-10-10 13:20:00+00:00,70.49,70.74,70.49,70.71,487,70.64,227
2024-10-10 13:25:00+00:00,70.7,70.7,70.34,70.34,496,70.481,326
2024-10-10 13:30:00+00:00,70.37,70.56,70.36,70.47,489,70.467,226
2024-10-10 13:35:00+00:00,70.48,70.49,70.27,70.47,584,70.406,426
2024-10-10 13:40:00+00:00,70.49,70.54,70.35,70.54,408,70.449,268
2024-10-10 13:45:00+00:00,70.53,70.54,70.27,70.31,338,70.399,171
2024-10-10 13:50:00+00:00,70.3,70.33,70.08,70.15,462,70.19,280
2024-10-10 13:55:00+00:00,70.17,70.28,70.16,70.27,523,70.239,302
2024-10-10 14:00:00+00:00,70.27,70.28,70.03,70.07,494,70.116,316
2024-10-10 14:05:00+00:00,70.08,70.24,70.02,70.16,474,70.097,224
2024-10-10 14:10:00+00:00,70.16,70.17,70.04,70.1,229,70.119,156
2024-10-10 14:15:00+00:00,70.1,70.1,69.95,69.95,317,70.014,197
2024-10-10 14:20:00+00:00,69.95,70.05,69.91,70.0,229,69.99,129
2024-10-10 14:25:00+00:00,69.99,70.1,69.91,70.09,249,70.029,164
2024-10-10 14:30:00+00:00,70.08,70.28,70.06,70.28,227,70.14,161
2024-10-10 14:35:00+00:00,70.28,70.32,70.17,70.3,419,70.253,244
2024-10-10 14:40:00+00:00,70.32,70.4,70.23,70.37,233,70.325,126
2024-10-10 14:45:00+00:00,70.4,70.43,70.27,70.3,307,70.37,192
2024-10-10 14:50:00+00:00,70.31,70.37,70.26,70.35,130,70.32,94
2024-10-10 14:55:00+00:00,70.36,70.57,70.36,70.57,532,70.457,278
2024-10-10 15:00:00+00:00,70.56,70.56,70.44,70.44,388,70.488,232
2024-10-10 15:05:00+00:00,70.45,70.48,70.39,70.42,344,70.432,166
2024-10-10 15:10:00+00:00,70.42,70.51,70.41,70.48,285,70.473,183
2024-10-10 15:15:00+00:00,70.48,70.5,70.4,70.42,307,70.453,198
2024-10-10 15:20:00+00:00,70.44,70.52,70.43,70.44,324,70.476,229
2024-10-10 15:25:00+00:00,70.44,70.57,70.39,70.53,640,70.484,331
2024-10-10 15:30:00+00:00,70.53,70.54,70.22,70.27,503,70.392,354
2024-10-10 15:35:00+00:00,70.26,70.33,70.21,70.25,408,70.268,251
2024-10-10 15:40:00+00:00,70.26,70.37,70.19,70.24,456,70.263,314
2024-10-10 15:45:00+00:00,70.25,70.47,70.25,70.42,622,70.357,425
2024-10-10 15:50:00+00:00,70.42,70.43,70.26,70.42,1369,70.35,953
2024-10-10 15:55:00+00:00,70.42,70.42,70.02,70.02,4766,70.142,2558
2024-10-11 09:30:00+00:00,69.96,70.61,69.75,70.14,2430,70.026,622
2024-10-11 09:35:00+00:00,70.14,70.17,69.44,69.52,1082,69.795,524
2024-10-11 09:40:00+00:00,69.53,70.02,69.46,69.74,778,69.763,399
2024-10-11 09:45:00+00:00,69.75,69.75,69.33,69.37,1174,69.501,723
2024-10-11 09:50:00+00:00,69.36,69.42,69.11,69.36,870,69.301,522
2024-10-11 09:55:00+00:00,69.32,69.4,69.07,69.12,619,69.257,401
2024-10-11 10:00:00+00:00,69.13,69.35,68.8,69.33,1299,69.021,669
2024-10-11 10:05:00+00:00,69.33,69.43,69.15,69.43,714,69.283,364
2024-10-11 10:10:00+00:00,69.42,69.5,69.25,69.47,561,69.371,344
2024-10-11 10:15:00+00:00,69.5,69.5,69.29,69.41,589,69.374,318
2024-10-11 10:20:00+00:00,69.42,69.42,69.12,69.18,532,69.229,299
2024-10-11 10:25:00+00:00,69.17,69.39,69.13,69.31,668,69.257,348
2024-10-11 10:30:00+00:00,69.29,69.35,68.98,69.17,679,69.146,414
2024-10-11 10:35:00+00:00,69.2,69.55,69.17,69.46,500,69.382,327
2024-10-11 10:40:00+00:00,69.44,69.47,69.03,69.05,575,69.269,297
2024-10-11 10:45:00+00:00,69.06,69.21,68.96,69.17,738,69.049,307
2024-10-11 10:50:00+00:00,69.17,69.28,69.12,69.22,310,69.209,178
2024-10-11 10:55:00+00:00,69.19,69.32,69.13,69.13,347,69.241,207
2024-10-11 11:00:00+00:00,69.12,69.26,69.08,69.24,839,69.197,501
2024-10-11 11:05:00+00:00,69.23,69.37,69.11,69.33,613,69.26,258
2024-10-11 11:10:00+00:00,69.33,69.34,69.06,69.12,361,69.2,252
2024-10-11 11:15:00+00:00,69.12,69.17,68.95,68.95,499,69.063,305
2024-10-11 11:20:00+00:00,68.95,69.02,68.91,69.02,520,68.97,263
2024-10-11 11:25:00+00:00,69.0,69.18,69.0,69.17,383,69.074,240
2024-10-11 11:30:00+00:00,69.18,69.48,69.18,69.37,696,69.379,334
2024-10-11 11:35:00+00:00,69.35,69.54,69.3,69.52,501,69.424,261
2024-10-11 11:40:00+00:00,69.52,69.66,69.42,69.56,485,69.554,281
2024-10-11 11:45:00+00:00,69.55,69.73,69.45,69.69,524,69.579,281
2024-10-11 11:50:00+00:00,69.71,69.97,69.66,69.94,697,69.798,375
2024-10-11 11:55:00+00:00,69.94,70.0,69.83,69.87,511,69.925,259
2024-10-11 12:00:00+00:00,69.85,69.93,69.7,69.93,508,69.816,252
2024-10-11 12:05:00+00:00,69.93,70.02,69.81,70.0,539,69.935,251
2024-10-11 12:10:00+00:00,70.0,70.07,69.9,69.92,352,69.985,248
2024-10-11 12:15:00+00:00,69.92,70.01,69.87,69.92,392,69.934,216
2024-10-11 12:20:00+00:00,69.91,69.92,69.83,69.91,268,69.895,192
2024-10-11 12:25:00+00:00,69.91,69.92,69.72,69.88,295,69.801,226
2024-10-11 12:30:00+00:00,69.88,69.93,69.78,69.85,289,69.86,235
2024-10-11 12:35:00+00:00,69.83,69.99,69.8,69.98,444,69.884,298
2024-10-11 12:40:00+00:00,69.98,69.98,69.87,69.92,448,69.915,249
2024-10-11 12:45:00+00:00,69.92,69.98,69.72,69.78,911,69.874,303
2024-10-11 12:50:00+00:00,69.78,69.9,69.74,69.75,375,69.816,198
2024-10-11 12:55:00+00:00,69.75,69.93,69.73,69.88,148,69.83,124
2024-10-11 13:00:00+00:00,69.87,69.99,69.85,69.98,228,69.914,161
2024-10-11 13:05:00+00:00,69.98,70.02,69.82,69.99,351,69.948,196
2024-10-11 13:10:00+00:00,69.99,70.04,69.97,70.03,256,70.004,205
2024-10-11 13:15:00+00:00,70.04,70.08,69.95,70.0,279,70.042,203
2024-10-11 13:20:00+00:00,70.01,70.07,69.92,70.03,258,69.983,214
2024-10-11 13:25:00+00:00,70.03,70.06,69.96,70.06,201,70.031,165
2024-10-11 13:30:00+00:00,70.05,70.11,70.03,70.07,231,70.07,159
2024-10-11 13:35:00+00:00,70.06,70.07,69.99,70.07,232,70.031,185
2024-10-11 13:40:00+00:00,70.08,70.08,70.0,70.03,243,70.034,185
2024-10-11 13:45:00+00:00,70.03,70.1,70.0,70.02,223,70.043,174
2024-10-11 13:50:00+00:00,70.04,70.05,69.98,69.98,411,70.007,176
2024-10-11 13:55:00+00:00,69.97,70.04,69.93,70.03,297,69.987,178
2024-10-11 14:00:00+00:00,70.04,70.07,69.92,70.0,317,70.001,221
2024-10-11 14:05:00+00:00,70.0,70.04,69.96,70.02,298,70.0,221
2024-10-11 14:10:00+00:00,70.02,70.02,69.93,69.99,217,69.98,145
2024-10-11 14:15:00+00:00,69.98,70.2,69.96,70.17,447,70.081,268
2024-10-11 14:20:00+00:00,70.2,70.21,70.03,70.06,444,70.106,301
2024-10-11 14:25:00+00:00,70.04,70.06,69.99,70.05,177,70.032,140
2024-10-11 14:30:00+00:00,70.07,70.09,70.03,70.07,245,70.062,169
2024-10-11 14:35:00+00:00,70.08,70.15,69.96,69.99,484,70.06,319
2024-10-11 14:40:00+00:00,69.99,70.13,69.94,70.12,333,70.024,222
2024-10-11 14:45:00+00:00,70.12,70.12,69.99,69.99,239,70.064,172
2024-10-11 14:50:00+00:00,70.0,70.02,69.9,69.96,229,69.984,184
2024-10-11 14:55:00+00:00,69.96,70.01,69.93,70.0,206,69.968,150
2024-10-11 15:00:00+00:00,70.0,70.04,69.92,70.01,283,69.978,183
2024-10-11 15:05:00+00:00,70.03,70.04,69.94,69.98,275,69.989,179
2024-10-11 15:10:00+00:00,69.98,70.01,69.9,69.94,304,69.969,196
2024-10-11 15:15:00+00:00,69.95,70.02,69.93,70.01,341,69.976,230
2024-10-11 15:20:00+00:00,70.01,70.01,69.93,69.97,215,69.968,155
2024-10-11 15:25:00+00:00,69.98,70.0,69.94,69.95,235,69.965,144
2024-10-11 15:30:00+00:00,69.94,69.94,69.76,69.87,695,69.83,414
2024-10-11 15:35:00+00:00,69.87,69.87,69.73,69.75,362,69.764,266
2024-10-11 15:40:00+00:00,69.75,69.85,69.73,69.83,496,69.803,358
2024-10-11 15:45:00+00:00,69.83,69.84,69.75,69.81,631,69.803,448
2024-10-11 15:50:00+00:00,69.82,69.93,69.74,69.91,1198,69.821,824
2024-10-11 15:55:00+00:00,69.9,69.9,69.62,69.7,3967,69.709,2177
2024-10-14 09:30:00+00:00,69.96,70.2,69.6,69.72,1346,69.973,319
2024-10-14 09:35:00+00:00,69.67,69.72,69.0,69.07,1041,69.202,502
2024-10-14 09:40:00+00:00,69.06,69.54,69.0,69.41,508,69.17,296
2024-10-14 09:45:00+00:00,69.45,69.75,69.41,69.68,573,69.605,233
2024-10-14 09:50:00+00:00,69.63,69.75,69.34,69.37,458,69.592,209
2024-10-14 09:55:00+00:00,69.36,69.69,69.35,69.58,316,69.494,142
2024-10-14 10:00:00+00:00,69.57,70.02,69.5,69.88,986,69.819,339
2024-10-14 10:05:00+00:00,69.87,69.9,69.62,69.8,506,69.812,245
2024-10-14 10:10:00+00:00,69.78,69.78,69.53,69.66,306,69.633,129
2024-10-14 10:15:00+00:00,69.67,69.68,69.24,69.3,542,69.412,263
2024-10-14 10:20:00+00:00,69.3,69.63,69.28,69.59,335,69.483,190
2024-10-14 10:25:00+00:00,69.6,69.78,69.58,69.74,259,69.654,128
2024-10-14 10:30:00+00:00,69.76,69.8,69.63,69.68,278,69.743,190
2024-10-14 10:35:00+00:00,69.67,69.71,69.6,69.64,139,69.648,86
2024-10-14 10:40:00+00:00,69.66,69.85,69.62,69.84,163,69.748,100
2024-10-14 10:45:00+00:00,69.86,69.95,69.77,69.89,331,69.879,201
2024-10-14 10:50:00+00:00,69.87,70.04,69.86,70.04,396,69.939,263
2024-10-14 10:55:00+00:00,70.05,70.08,69.82,69.85,555,69.952,237
2024-10-14 11:00:00+00:00,69.87,69.92,69.7,69.89,384,69.814,208
2024-10-14 11:05:00+00:00,69.84,70.09,69.84,70.06,362,70.002,177
2024-10-14 11:10:00+00:00,70.07,70.81,70.07,70.77,1143,70.415,503
2024-10-14 11:15:00+00:00,70.78,71.12,70.68,70.8,1397,70.919,796
2024-10-14 11:20:00+00:00,70.78,70.83,70.54,70.7,827,70.658,386
2024-10-14 11:25:00+00:00,70.7,70.95,70.68,70.78,609,70.829,375
2024-10-14 11:30:00+00:00,70.78,70.9,70.52,70.87,509,70.75,298
2024-10-14 11:35:00+00:00,70.89,70.94,70.75,70.77,369,70.852,229
2024-10-14 11:40:00+00:00,70.73,70.79,70.65,70.71,202,70.715,158
2024-10-14 11:45:00+00:00,70.72,70.87,70.67,70.85,448,70.809,174
2024-10-14 11:50:00+00:00,70.88,71.21,70.86,71.13,701,71.078,321
2024-10-14 11:55:00+00:00,71.11,71.15,70.7,70.7,1118,70.878,758
2024-10-14 12:00:00+00:00,70.7,71.07,70.68,71.06,571,70.884,361
2024-10-14 12:05:00+00:00,71.08,71.21,71.0,71.16,531,71.115,240
2024-10-14 12:10:00+00:00,71.16,71.22,71.11,71.12,482,71.159,322
2024-10-14 12:15:00+00:00,71.13,71.16,70.91,70.94,544,71.045,257
2024-10-14 12:20:00+00:00,70.98,71.12,70.98,71.05,544,71.017,265
2024-10-14 12:25:00+00:00,71.05,71.05,70.95,70.99,332,70.997,180
2024-10-14 12:30:00+00:00,71.0,71.02,70.85,70.85,290,70.983,119
2024-10-14 12:35:00+00:00,70.84,70.97,70.84,70.93,132,70.894,71
2024-10-14 12:40:00+00:00,70.93,71.0,70.91,70.95,162,70.963,102
2024-10-14 12:45:00+00:00,70.95,70.96,70.8,70.84,224,70.885,129
2024-10-14 12:50:00+00:00,70.87,71.05,70.83,71.04,209,70.93,145
2024-10-14 12:55:00+00:00,71.04,71.05,70.91,70.92,304,70.976,194
2024-10-14 13:00:00+00:00,70.9,71.01,70.81,70.89,171,70.928,119
2024-10-14 13:05:00+00:00,70.89,71.0,70.81,70.83,158,70.904,132
2024-10-14 13:10:00+00:00,70.83,70.99,70.8,70.95,358,70.888,205
2024-10-14 13:15:00+00:00,70.98,71.06,70.94,71.0,103,70.994,75
2024-10-14 13:20:00+00:00,70.99,71.08,70.94,71.03,123,71.028,84
2024-10-14 13:25:00+00:00,71.03,71.08,70.99,71.01,172,71.034,96
2024-10-14 13:30:00+00:00,71.01,71.09,70.94,71.05,192,71.023,105
2024-10-14 13:35:00+00:00,71.05,71.29,71.03,71.28,345,71.172,161
2024-10-14 13:40:00+00:00,71.27,71.28,71.18,71.18,370,71.23,175
2024-10-14 13:45:00+00:00,71.2,71.25,71.14,71.19,319,71.193,158
2024-10-14 13:50:00+00:00,71.18,71.24,71.14,71.19,243,71.198,113
2024-10-14 13:55:00+00:00,71.2,71.25,71.18,71.21,287,71.21,195
2024-10-14 14:00:00+00:00,71.21,71.27,71.15,71.27,288,71.21,226
2024-10-14 14:05:00+00:00,71.26,71.31,71.25,71.29,250,71.283,157
2024-10-14 14:10:00+00:00,71.28,71.31,71.18,71.23,243,71.245,146
2024-10-14 14:15:00+00:00,71.24,71.25,71.19,71.2,277,71.208,186
2024-10-14 14:20:00+00:00,71.21,71.3,71.18,71.28,398,71.244,218
2024-10-14 14:25:00+00:00,71.27,71.29,71.23,71.25,217,71.264,121
2024-10-14 14:30:00+00:00,71.27,71.34,71.27,71.33,427,71.308,235
2024-10-14 14:35:00+00:00,71.34,71.37,71.29,71.36,648,71.328,252
2024-10-14 14:40:00+00:00,71.35,71.4,71.34,71.39,339,71.366,158
2024-10-14 14:45:00+00:00,71.4,71.4,71.33,71.34,227,71.365,161
2024-10-14 14:50:00+00:00,71.34,71.4,71.3,71.39,230,71.338,173
2024-10-14 14:55:00+00:00,71.38,71.44,71.35,71.37,342,71.385,227
2024-10-14 15:00:00+00:00,71.37,71.42,71.33,71.41,258,71.369,169
2024-10-14 15:05:00+00:00,71.42,71.48,71.41,71.47,545,71.445,220
2024-10-14 15:10:00+00:00,71.46,71.58,71.44,71.53,2512,71.512,380
2024-10-14 15:15:00+00:00,71.51,71.57,71.42,71.42,760,71.476,354
2024-10-14 15:20:00+00:00,71.41,71.45,71.19,71.2,1067,71.339,371
2024-10-14 15:25:00+00:00,71.2,71.32,71.19,71.32,898,71.267,370
2024-10-14 15:30:00+00:00,71.31,71.56,71.3,71.42,947,71.437,518
2024-10-14 15:35:00+00:00,71.42,71.49,71.39,71.47,855,71.448,447
2024-10-14 15:40:00+00:00,71.47,71.54,71.46,71.5,1195,71.504,622
2024-10-14 15:45:00+00:00,71.5,71.59,71.44,71.44,1552,71.51,870
2024-10-14 15:50:00+00:00,71.43,71.58,71.4,71.58,4250,71.487,1617
2024-10-14 15:55:00+00:00,71.58,71.76,71.56,71.67,4178,71.693,2611
2024-10-15 09:30:00+00:00,72.25,72.5,71.31,71.42,2926,71.899,1016
2024-10-15 09:35:00+00:00,71.4,71.65,70.84,70.85,1021,71.213,571
2024-10-15 09:40:00+00:00,70.87,71.53,70.87,71.46,962,71.364,425
2024-10-15 09:45:00+00:00,71.49,72.07,71.46,71.97,1108,71.819,462
2024-10-15 09:50:00+00:00,71.99,72.1,71.67,72.05,836,71.866,356
2024-10-15 09:55:00+00:00,72.03,72.2,71.79,71.88,562,72.059,251
2024-10-15 10:00:00+00:00,71.92,72.03,71.78,71.95,427,71.913,225
2024-10-15 10:05:00+00:00,71.96,72.08,71.74,71.84,526,71.904,192
2024-10-15 10:10:00+00:00,71.84,71.97,71.73,71.76,465,71.877,254
2024-10-15 10:15:00+00:00,71.72,71.79,71.35,71.38,769,71.561,386
2024-10-15 10:20:00+00:00,71.38,71.4,71.12,71.23,600,71.266,358
2024-10-15 10:25:00+00:00,71.25,71.4,71.05,71.17,333,71.212,234
2024-10-15 10:30:00+00:00,71.16,71.22,70.69,70.79,746,70.924,436
2024-10-15 10:35:00+00:00,70.79,70.86,70.12,70.13,981,70.432,472
2024-10-15 10:40:00+00:00,70.12,70.3,69.85,70.22,1447,70.021,704
2024-10-15 10:45:00+00:00,70.2,70.82,70.11,70.8,493,70.602,234
2024-10-15 10:50:00+00:00,70.79,71.16,70.64,71.09,683,70.874,348
2024-10-15 10:55:00+00:00,71.06,71.3,71.03,71.25,365,71.113,227
2024-10-15 11:00:00+00:00,71.24,71.41,71.16,71.34,293,71.278,187
2024-10-15 11:05:00+00:00,71.37,71.4,71.2,71.28,231,71.275,139
2024-10-15 11:10:00+00:00,71.28,71.59,71.22,71.58,425,71.381,185
2024-10-15 11:15:00+00:00,71.59,71.88,71.59,71.85,488,71.719,315
2024-10-15 11:20:00+00:00,71.88,71.9,71.63,71.73,354,71.775,266
2024-10-15 11:25:00+00:00,71.76,71.93,71.71,71.72,220,71.82,146
2024-10-15 11:30:00+00:00,71.73,71.85,71.64,71.83,209,71.769,150
2024-10-15 11:35:00+00:00,71.84,71.85,71.73,71.73,425,71.78,204
2024-10-15 11:40:00+00:00,71.73,71.88,71.72,71.85,264,71.799,187
2024-10-15 11:45:00+00:00,71.84,71.84,71.59,71.66,285,71.697,175
2024-10-15 11:50:00+00:00,71.65,71.8,71.61,71.66,152,71.705,99
2024-10-15 11:55:00+00:00,71.67,71.71,71.55,71.64,150,71.638,105
2024-10-15 12:00:00+00:00,71.66,71.71,71.58,71.66,183,71.647,120
2024-10-15 12:05:00+00:00,71.66,71.71,71.61,71.7,237,71.67,134
2024-10-15 12:10:00+00:00,71.71,71.98,71.71,71.97,265,71.834,162
2024-10-15 12:15:00+00:00,71.96,72.14,71.93,72.08,457,72.013,293
2024-10-15 12:20:00+00:00,72.08,72.19,71.98,72.18,316,72.036,226
2024-10-15 12:25:00+00:00,72.19,72.25,72.13,72.17,222,72.198,142
2024-10-15 12:30:00+00:00,72.19,72.35,72.19,72.34,225,72.285,139
2024-10-15 12:35:00+00:00,72.34,72.43,72.18,72.18,549,72.302,323
2024-10-15 12:40:00+00:00,72.18,72.28,72.13,72.23,379,72.207,192
2024-10-15 12:45:00+00:00,72.24,72.3,72.2,72.22,206,72.253,126
2024-10-15 12:50:00+00:00,72.23,72.36,72.22,72.34,310,72.308,169
2024-10-15 12:55:00+00:00,72.34,72.55,72.32,72.4,798,72.456,425
2024-10-15 13:00:00+00:00,72.4,72.45,72.25,72.34,388,72.331,205
2024-10-15 13:05:00+00:00,72.33,72.37,72.06,72.17,471,72.217,255
2024-10-15 13:10:00+00:00,72.15,72.15,71.94,72.11,490,72.021,221
2024-10-15 13:15:00+00:00,72.13,72.2,71.87,71.95,160,72.0,98
2024-10-15 13:20:00+00:00,71.95,71.99,71.78,71.87,141,71.9,88
2024-10-15 13:25:00+00:00,71.86,71.98,71.83,71.98,153,71.875,92
2024-10-15 13:30:00+00:00,71.97,72.01,71.91,71.95,177,71.975,90
2024-10-15 13:35:00+00:00,71.97,72.01,71.89,71.9,181,71.951,85
2024-10-15 13:40:00+00:00,71.87,72.11,71.87,72.11,299,71.984,176
2024-10-15 13:45:00+00:00,72.09,72.13,72.04,72.09,227,72.091,131
2024-10-15 13:50:00+00:00,72.11,72.11,71.93,72.0,166,72.016,102
2024-10-15 13:55:00+00:00,71.98,71.98,71.67,71.71,1117,71.798,152
2024-10-15 14:00:00+00:00,71.69,71.8,71.62,71.72,265,71.699,102
2024-10-15 14:05:00+00:00,71.71,71.73,71.66,71.7,108,71.704,80
2024-10-15 14:10:00+00:00,71.71,71.82,71.69,71.71,133,71.746,85
2024-10-15 14:15:00+00:00,71.71,71.79,71.62,71.71,201,71.694,112
2024-10-15 14:20:00+00:00,71.71,71.92,71.71,71.9,352,71.83,208
2024-10-15 14:25:00+00:00,71.89,71.9,71.71,71.75,238,71.814,129
2024-10-15 14:30:00+00:00,71.74,71.76,71.62,71.71,156,71.68,109
2024-10-15 14:35:00+00:00,71.7,71.76,71.68,71.73,160,71.717,87
2024-10-15 14:40:00+00:00,71.74,71.82,71.72,71.78,124,71.772,95
2024-10-15 14:45:00+00:00,71.81,71.85,71.75,71.84,173,71.81,104
2024-10-15 14:50:00+00:00,71.83,71.99,71.82,71.94,185,71.927,116
2024-10-15 14:55:00+00:00,71.94,72.03,71.93,71.97,342,71.981,183
2024-10-15 15:00:00+00:00,71.99,72.04,71.77,71.78,544,71.954,239
2024-10-15 15:05:00+00:00,71.78,71.8,71.57,71.67,706,71.642,390
2024-10-15 15:10:00+00:00,71.69,71.83,71.68,71.7,299,71.755,167
2024-10-15 15:15:00+00:00,71.7,71.83,71.68,71.81,390,71.788,257
2024-10-15 15:20:00+00:00,71.81,71.88,71.76,71.78,284,71.82,209
2024-10-15 15:25:00+00:00,71.78,71.83,71.69,71.78,334,71.753,186
2024-10-15 15:30:00+00:00,71.79,71.81,71.55,71.56,535,71.672,372
2024-10-15 15:35:00+00:00,71.56,71.61,71.38,71.58,368,71.489,269
2024-10-15 15:40:00+00:00,71.58,71.84,71.55,71.83,413,71.7,290
2024-10-15 15:45:00+00:00,71.84,71.92,71.67,71.78,674,71.788,480
2024-10-15 15:50:00+00:00,71.79,71.86,71.7,71.86,632,71.77,536
2024-10-15 15:55:00+00:00,71.85,71.85,71.75,71.79,2184,71.792,1411
2024-10-16 09:30:00+00:00,71.89,72.29,71.73,71.85,992,71.988,182
2024-10-16 09:35:00+00:00,71.84,71.95,71.71,71.87,428,71.849,230
2024-10-16 09:40:00+00:00,71.9,72.04,71.74,71.83,355,71.898,167
2024-10-16 09:45:00+00:00,71.86,71.95,71.61,71.92,509,71.774,273
2024-10-16 09:50:00+00:00,71.9,71.9,71.43,71.58,571,71.615,258
2024-10-16 09:55:00+00:00,71.61,71.82,71.43,71.45,314,71.654,114
2024-10-16 10:00:00+00:00,71.45,71.82,71.32,71.74,276,71.535,155
2024-10-16 10:05:00+00:00,71.75,71.93,71.59,71.88,328,71.765,170
2024-10-16 10:10:00+00:00,71.87,71.89,71.71,71.87,122,71.809,70
2024-10-16 10:15:00+00:00,71.91,71.93,71.56,71.56,187,71.753,106
2024-10-16 10:20:00+00:00,71.55,71.85,71.46,71.84,232,71.669,105
2024-10-16 10:25:00+00:00,71.84,71.86,71.61,71.64,176,71.723,78
2024-10-16 10:30:00+00:00,71.68,71.93,71.65,71.91,209,71.803,104
2024-10-16 10:35:00+00:00,71.9,71.97,71.83,71.94,237,71.925,150
2024-10-16 10:40:00+00:00,71.87,72.01,71.71,71.97,296,71.896,124
2024-10-16 10:45:00+00:00,71.95,72.15,71.94,72.15,305,72.037,145
2024-10-16 10:50:00+00:00,72.14,72.44,72.13,72.32,309,72.342,158
2024-10-16 10:55:00+00:00,72.35,72.37,72.17,72.35,381,72.25,161
2024-10-16 11:00:00+00:00,72.36,72.42,72.29,72.36,173,72.355,101
2024-10-16 11:05:00+00:00,72.39,72.54,72.38,72.52,643,72.454,272
2024-10-16 11:10:00+00:00,72.52,72.8,72.42,72.77,895,72.592,489
2024-10-16 11:15:00+00:00,72.75,72.76,72.46,72.61,807,72.586,469
2024-10-16 11:20:00+00:00,72.62,72.78,72.59,72.76,814,72.702,382
2024-10-16 11:25:00+00:00,72.78,72.79,72.67,72.78,509,72.732,256
2024-10-16 11:30:00+00:00,72.76,73.1,72.75,73.08,1874,72.976,839
2024-10-16 11:35:00+00:00,73.08,73.26,73.06,73.23,523,73.152,338
2024-10-16 11:40:00+00:00,73.22,73.24,73.13,73.15,485,73.168,311
2024-10-16 11:45:00+00:00,73.15,73.16,72.94,73.08,713,73.073,431
2024-10-16 11:50:00+00:00,73.06,73.16,73.03,73.14,381,73.104,247
2024-10-16 11:55:00+00:00,73.13,73.21,73.1,73.19,592,73.165,366
2024-10-16 12:00:00+00:00,73.19,73.33,73.14,73.23,921,73.251,360
2024-10-16 12:05:00+00:00,73.22,73.3,73.09,73.22,644,73.179,422
2024-10-16 12:10:00+00:00,73.23,73.38,73.14,73.16,522,73.277,293
2024-10-16 12:15:00+00:00,73.14,73.22,72.99,73.15,715,73.107,309
2024-10-16 12:20:00+00:00,73.14,73.19,73.12,73.17,130,73.154,109
2024-10-16 12:25:00+00:00,73.18,73.2,73.0,73.17,671,73.1,362
2024-10-16 12:30:00+00:00,73.17,73.24,73.08,73.08,309,73.156,99
2024-10-16 12:35:00+00:00,73.09,73.09,73.0,73.05,241,73.036,137
2024-10-16 12:40:00+00:00,73.06,73.07,72.88,72.96,790,72.995,389
2024-10-16 12:45:00+00:00,72.97,73.02,72.93,72.94,278,72.983,202
2024-10-16 12:50:00+00:00,72.93,73.03,72.93,72.98,251,72.984,181
2024-10-16 12:55:00+00:00,72.99,73.07,72.97,72.98,153,73.018,104
2024-10-16 13:00:00+00:00,72.99,73.1,72.86,73.03,396,72.969,297
2024-10-16 13:05:00+00:00,73.03,73.06,72.91,72.96,272,72.998,169
2024-10-16 13:10:00+00:00,72.98,73.04,72.92,72.96,316,72.973,171
2024-10-16 13:15:00+00:00,72.95,72.95,72.6,72.67,397,72.763,244
2024-10-16 13:20:00+00:00,72.69,72.9,72.62,72.9,474,72.788,327
2024-10-16 13:25:00+00:00,72.91,73.02,72.89,72.93,236,72.952,180
2024-10-16 13:30:00+00:00,72.93,73.0,72.84,72.86,209,72.913,146
2024-10-16 13:35:00+00:00,72.85,73.01,72.81,73.01,224,72.888,166
2024-10-16 13:40:00+00:00,73.03,73.07,72.98,73.06,295,73.017,218
2024-10-16 13:45:00+00:00,73.06,73.13,72.98,73.07,375,73.033,273
2024-10-16 13:50:00+00:00,73.03,73.06,72.98,73.0,159,73.009,108
2024-10-16 13:55:00+00:00,72.99,73.01,72.89,72.9,333,72.991,225
2024-10-16 14:00:00+00:00,72.9,73.05,72.88,73.03,282,72.957,158
2024-10-16 14:05:00+00:00,73.02,73.15,73.01,73.14,176,73.054,115
2024-10-16 14:10:00+00:00,73.12,73.17,73.04,73.05,260,73.105,138
2024-10-16 14:15:00+00:00,73.05,73.13,73.03,73.06,267,73.078,169
2024-10-16 14:20:00+00:00,73.04,73.18,73.03,73.16,321,73.117,186
2024-10-16 14:25:00+00:00,73.11,73.11,72.97,73.0,430,73.018,212
2024-10-16 14:30:00+00:00,73.0,73.09,73.0,73.01,224,73.033,133
2024-10-16 14:35:00+00:00,73.0,73.07,72.99,73.05,195,73.022,120
2024-10-16 14:40:00+00:00,73.05,73.06,72.98,73.0,264,73.009,150
2024-10-16 14:45:00+00:00,73.0,73.02,72.88,72.96,214,72.952,152
2024-10-16 14:50:00+00:00,72.96,73.04,72.96,72.97,204,73.006,123
2024-10-16 14:55:00+00:00,72.96,73.09,72.96,73.06,219,73.033,127
2024-10-16 15:00:00+00:00,73.08,73.1,72.98,73.09,178,73.041,131
2024-10-16 15:05:00+00:00,73.09,73.13,73.06,73.11,227,73.096,174
2024-10-16 15:10:00+00:00,73.11,73.22,73.09,73.2,558,73.165,317
2024-10-16 15:15:00+00:00,73.19,73.34,73.19,73.29,393,73.283,244
2024-10-16 15:20:00+00:00,73.3,73.31,73.2,73.22,287,73.253,205
2024-10-16 15:25:00+00:00,73.22,73.26,73.2,73.23,231,73.224,143
2024-10-16 15:30:00+00:00,73.23,73.29,73.16,73.28,417,73.201,267
2024-10-16 15:35:00+00:00,73.28,73.4,73.27,73.33,645,73.333,389
2024-10-16 15:40:00+00:00,73.34,73.41,73.25,73.41,484,73.319,300
2024-10-16 15:45:00+00:00,73.41,73.41,73.29,73.31,859,73.342,587
2024-10-16 15:50:00+00:00,73.3,73.45,73.26,73.45,1217,73.363,882
2024-10-16 15:55:00+00:00,73.45,73.59,73.43,73.52,4312,73.527,2269
2024-10-17 09:30:00+00:00,73.76,73.76,73.14,73.2,1739,73.487,383
2024-10-17 09:35:00+00:00,73.2,73.59,72.94,73.41,731,73.205,388
2024-10-17 09:40:00+00:00,73.4,73.56,73.31,73.35,561,73.448,333
2024-10-17 09:45:00+00:00,73.37,73.51,73.15,73.4,638,73.31,406
2024-10-17 09:50:00+00:00,73.43,73.66,73.35,73.47,367,73.478,271
2024-10-17 09:55:00+00:00,73.45,73.69,73.33,73.43,526,73.498,373
2024-10-17 10:00:00+00:00,73.52,73.6,73.28,73.46,494,73.388,357
2024-10-17 10:05:00+00:00,73.49,73.61,73.43,73.54,261,73.534,202
2024-10-17 10:10:00+00:00,73.51,73.55,73.33,73.51,269,73.443,199
2024-10-17 10:15:00+00:00,73.51,73.68,73.38,73.6,338,73.528,236
2024-10-17 10:20:00+00:00,73.63,73.89,73.56,73.85,573,73.749,351
2024-10-17 10:25:00+00:00,73.87,73.87,73.33,73.4,422,73.543,261
2024-10-17 10:30:00+00:00,73.42,73.42,73.21,73.34,251,73.33,183
2024-10-17 10:35:00+00:00,73.32,73.37,73.12,73.24,411,73.256,212
2024-10-17 10:40:00+00:00,73.27,73.64,73.23,73.48,698,73.466,485
2024-10-17 10:45:00+00:00,73.5,73.56,73.38,73.46,261,73.472,192
2024-10-17 10:50:00+00:00,73.46,73.54,73.42,73.48,336,73.473,209
2024-10-17 10:55:00+00:00,73.47,73.6,73.31,73.43,262,73.45,215
2024-10-17 11:00:00+00:00,73.44,73.44,72.92,72.93,783,73.241,259
2024-10-17 11:05:00+00:00,72.95,73.18,72.94,73.16,303,73.087,166
2024-10-17 11:10:00+00:00,73.17,73.28,72.97,73.15,266,73.126,161
2024-10-17 11:15:00+00:00,73.16,73.16,72.96,72.96,259,73.092,135
2024-10-17 11:20:00+00:00,72.95,73.04,72.63,72.92,993,72.808,435
2024-10-17 11:25:00+00:00,72.89,73.13,72.89,73.13,190,73.013,155
2024-10-17 11:30:00+00:00,73.13,73.17,73.05,73.11,152,73.118,118
2024-10-17 11:35:00+00:00,73.11,73.32,73.09,73.26,314,73.219,245
2024-10-17 11:40:00+00:00,73.28,73.29,73.15,73.21,289,73.213,127
2024-10-17 11:45:00+00:00,73.22,73.26,73.16,73.19,186,73.204,150
2024-10-17 11:50:00+00:00,73.19,73.32,73.17,73.32,300,73.246,177
2024-10-17 11:55:00+00:00,73.33,73.39,73.26,73.38,185,73.323,141
2024-10-17 12:00:00+00:00,73.38,73.42,73.26,73.3,185,73.355,111
2024-10-17 12:05:00+00:00,73.31,73.45,73.3,73.45,353,73.399,178
2024-10-17 12:10:00+00:00,73.45,73.46,73.32,73.44,245,73.382,166
2024-10-17 12:15:00+00:00,73.46,73.59,73.43,73.56,284,73.507,161
2024-10-17 12:20:00+00:00,73.57,73.6,73.49,73.52,196,73.549,121
2024-10-17 12:25:00+00:00,73.51,73.6,73.48,73.57,189,73.54,117
2024-10-17 12:30:00+00:00,73.56,73.63,73.43,73.47,206,73.531,147
2024-10-17 12:35:00+00:00,73.47,73.59,73.45,73.51,272,73.516,150
2024-10-17 12:40:00+00:00,73.48,73.57,73.46,73.49,209,73.505,134
2024-10-17 12:45:00+00:00,73.52,73.55,73.47,73.47,126,73.516,97
2024-10-17 12:50:00+00:00,73.49,73.55,73.42,73.5,702,73.445,124
2024-10-17 12:55:00+00:00,73.52,73.55,73.44,73.47,134,73.494,98
2024-10-17 13:00:00+00:00,73.48,73.59,73.44,73.57,281,73.5,121
2024-10-17 13:05:00+00:00,73.6,73.76,73.59,73.73,497,73.701,231
2024-10-17 13:10:00+00:00,73.73,73.83,73.71,73.78,216,73.778,157
2024-10-17 13:15:00+00:00,73.77,73.89,73.75,73.87,382,73.852,197
2024-10-17 13:20:00+00:00,73.88,73.94,73.72,73.75,385,73.877,185
2024-10-17 13:25:00+00:00,73.75,73.81,73.74,73.78,164,73.781,97
2024-10-17 13:30:00+00:00,73.77,73.92,73.72,73.92,174,73.824,119
2024-10-17 13:35:00+00:00,73.92,74.18,73.91,74.08,674,74.049,275
2024-10-17 13:40:00+00:00,74.08,74.13,74.02,74.08,238,74.074,161
2024-10-17 13:45:00+00:00,74.08,74.08,73.96,73.98,165,74.017,125
2024-10-17 13:50:00+00:00,74.0,74.07,73.96,74.06,124,74.004,87
2024-10-17 13:55:00+00:00,74.07,74.08,73.96,74.0,171,74.004,94
2024-10-17 14:00:00+00:00,73.99,74.04,73.82,73.82,357,73.963,189
2024-10-17 14:05:00+00:00,73.81,73.86,73.67,73.7,234,73.758,141
2024-10-17 14:10:00+00:00,73.71,73.84,73.64,73.82,201,73.761,117
2024-10-17 14:15:00+00:00,73.81,73.84,73.64,73.64,122,73.722,98
2024-10-17 14:20:00+00:00,73.63,73.63,73.47,73.51,378,73.526,262
2024-10-17 14:25:00+00:00,73.51,73.57,73.45,73.48,174,73.508,124
2024-10-17 14:30:00+00:00,73.48,73.5,73.42,73.49,169,73.467,129
2024-10-17 14:35:00+00:00,73.49,73.59,73.45,73.59,227,73.524,182
2024-10-17 14:40:00+00:00,73.59,73.6,73.54,73.54,173,73.578,112
2024-10-17 14:45:00+00:00,73.55,73.65,73.54,73.59,168,73.6,108
2024-10-17 14:50:00+00:00,73.59,73.75,73.58,73.73,302,73.683,205
2024-10-17 14:55:00+00:00,73.74,73.74,73.62,73.68,125,73.673,95
2024-10-17 15:00:00+00:00,73.68,73.69,73.59,73.6,199,73.646,142
2024-10-17 15:05:00+00:00,73.6,73.82,73.59,73.81,208,73.711,123
2024-10-17 15:10:00+00:00,73.8,73.86,73.75,73.75,192,73.809,141
2024-10-17 15:15:00+00:00,73.75,73.76,73.68,73.7,172,73.719,128
2024-10-17 15:20:00+00:00,73.7,73.71,73.6,73.64,179,73.645,134
2024-10-17 15:25:00+00:00,73.63,73.7,73.59,73.66,238,73.644,155
2024-10-17 15:30:00+00:00,73.66,73.71,73.64,73.67,418,73.672,252
2024-10-17 15:35:00+00:00,73.67,73.67,73.56,73.62,425,73.607,252
2024-10-17 15:40:00+00:00,73.63,73.77,73.61,73.74,495,73.672,359
2024-10-17 15:45:00+00:00,73.75,73.77,73.63,73.65,388,73.681,287
2024-10-17 15:50:00+00:00,73.65,73.82,73.62,73.81,870,73.683,652
2024-10-17 15:55:00+00:00,73.81,74.0,73.61,73.66,3571,73.704,1978
2024-10-18 09:30:00+00:00,73.67,73.68,72.7,72.97,1597,73.301,454
2024-10-18 09:35:00+00:00,72.96,73.51,72.96,73.37,669,73.228,313
2024-10-18 09:40:00+00:00,73.38,73.99,73.29,73.99,712,73.655,392
2024-10-18 09:45:00+00:00,73.96,74.1,73.77,73.93,870,73.933,537
2024-10-18 09:50:00+00:00,73.95,74.08,73.85,73.88,275,73.979,157
2024-10-18 09:55:00+00:00,73.92,74.07,73.86,73.97,304,73.968,179
2024-10-18 10:00:00+00:00,73.93,74.12,73.9,74.06,410,74.012,248
2024-10-18 10:05:00+00:00,74.02,74.19,73.84,74.19,384,74.041,184
2024-10-18 10:10:00+00:00,74.19,74.3,74.07,74.22,431,74.224,187
2024-10-18 10:15:00+00:00,74.25,74.4,74.21,74.34,505,74.318,234
2024-10-18 10:20:00+00:00,74.35,74.35,74.07,74.12,262,74.189,130
2024-10-18 10:25:00+00:00,74.1,74.24,74.01,74.23,195,74.124,126
2024-10-18 10:30:00+00:00,74.23,74.29,74.0,74.0,232,74.179,133
2024-10-18 10:35:00+00:00,74.06,74.13,73.96,74.06,234,74.038,134
2024-10-18 10:40:00+00:00,74.06,74.32,74.05,74.31,168,74.198,106
2024-10-18 10:45:00+00:00,74.32,74.46,74.31,74.44,271,74.394,138
2024-10-18 10:50:00+00:00,74.43,74.47,74.29,74.34,226,74.369,124
2024-10-18 10:55:00+00:00,74.3,74.36,74.21,74.27,228,74.288,129
2024-10-18 11:00:00+00:00,74.28,74.45,74.28,74.42,373,74.388,219
2024-10-18 11:05:00+00:00,74.41,74.49,74.37,74.47,286,74.451,165
2024-10-18 11:10:00+00:00,74.46,74.57,74.35,74.35,510,74.472,216
2024-10-18 11:15:00+00:00,74.35,74.4,74.23,74.34,304,74.311,153
2024-10-18 11:20:00+00:00,74.36,74.4,74.31,74.37,175,74.359,121
2024-10-18 11:25:00+00:00,74.37,74.4,74.23,74.39,252,74.343,153
2024-10-18 11:30:00+00:00,74.38,74.55,74.37,74.47,359,74.468,260
2024-10-18 11:35:00+00:00,74.5,74.57,74.43,74.57,171,74.519,121
2024-10-18 11:40:00+00:00,74.58,74.6,74.5,74.56,140,74.561,98
2024-10-18 11:45:00+00:00,74.57,74.57,74.34,74.4,532,74.45,360
2024-10-18 11:50:00+00:00,74.39,74.44,74.29,74.31,955,74.37,495
2024-10-18 11:55:00+00:00,74.3,74.32,74.08,74.11,449,74.162,200
2024-10-18 12:00:00+00:00,74.11,74.14,74.05,74.12,206,74.095,123
2024-10-18 12:05:00+00:00,74.12,74.21,74.06,74.09,206,74.129,121
2024-10-18 12:10:00+00:00,74.1,74.11,73.83,73.88,347,73.956,183
2024-10-18 12:15:00+00:00,73.9,74.16,73.89,74.15,346,74.009,208
2024-10-18 12:20:00+00:00,74.13,74.35,74.12,74.32,225,74.262,146
2024-10-18 12:25:00+00:00,74.34,74.34,74.24,74.24,133,74.296,74
2024-10-18 12:30:00+00:00,74.23,74.39,74.22,74.37,95,74.316,74
2024-10-18 12:35:00+00:00,74.39,74.43,74.32,74.36,297,74.401,185
2024-10-18 12:40:00+00:00,74.37,74.43,74.33,74.42,192,74.371,149
2024-10-18 12:45:00+00:00,74.43,74.47,74.38,74.41,61,74.424,42
2024-10-18 12:50:00+00:00,74.43,74.43,74.36,74.39,98,74.393,60
2024-10-18 12:55:00+00:00,74.37,74.45,74.34,74.34,117,74.418,103
2024-10-18 13:00:00+00:00,74.37,74.43,74.33,74.42,115,74.384,69
2024-10-18 13:05:00+00:00,74.41,74.51,74.37,74.43,328,74.463,164
2024-10-18 13:10:00+00:00,74.44,74.54,74.43,74.53,162,74.492,86
2024-10-18 13:15:00+00:00,74.52,74.58,74.48,74.58,270,74.536,158
2024-10-18 13:20:00+00:00,74.57,74.59,74.5,74.5,168,74.546,97
2024-10-18 13:25:00+00:00,74.53,74.53,74.45,74.48,130,74.486,97
2024-10-18 13:30:00+00:00,74.48,74.59,74.47,74.59,177,74.545,118
2024-10-18 13:35:00+00:00,74.57,74.59,74.51,74.54,82,74.547,51
2024-10-18 13:40:00+00:00,74.51,74.66,74.49,74.65,134,74.554,76
2024-10-18 13:45:00+00:00,74.63,74.71,74.63,74.7,200,74.677,138
2024-10-18 13:50:00+00:00,74.7,74.73,74.65,74.68,147,74.689,100
2024-10-18 13:55:00+00:00,74.68,74.72,74.61,74.64,195,74.681,121
2024-10-18 14:00:00+00:00,74.62,74.62,74.12,74.5,1694,74.341,963
2024-10-18 14:05:00+00:00,74.5,74.64,74.48,74.55,245,74.538,157
2024-10-18 14:10:00+00:00,74.54,74.62,74.49,74.62,189,74.572,104
2024-10-18 14:15:00+00:00,74.6,74.72,74.6,74.72,213,74.658,120
2024-10-18 14:20:00+00:00,74.72,74.72,74.61,74.62,206,74.647,94
2024-10-18 14:25:00+00:00,74.61,74.64,74.55,74.57,187,74.599,100
2024-10-18 14:30:00+00:00,74.57,74.63,74.53,74.59,133,74.579,104
2024-10-18 14:35:00+00:00,74.59,74.73,74.58,74.72,261,74.655,176
2024-10-18 14:40:00+00:00,74.72,74.77,74.64,74.72,619,74.712,368
2024-10-18 14:45:00+00:00,74.72,74.89,74.71,74.87,516,74.821,342
2024-10-18 14:50:00+00:00,74.87,74.94,74.82,74.84,599,74.885,311
2024-10-18 14:55:00+00:00,74.82,74.91,74.81,74.81,272,74.859,213
2024-10-18 15:00:00+00:00,74.81,74.9,74.75,74.75,399,74.837,278
2024-10-18 15:05:00+00:00,74.76,74.78,74.7,74.71,204,74.727,135
2024-10-18 15:10:00+00:00,74.7,74.84,74.66,74.83,347,74.746,219
2024-10-18 15:15:00+00:00,74.84,74.84,74.65,74.73,449,74.715,242
2024-10-18 15:20:00+00:00,74.72,74.72,74.54,74.57,421,74.596,189
2024-10-18 15:25:00+00:00,74.56,74.59,74.53,74.56,295,74.559,174
2024-10-18 15:30:00+00:00,74.55,74.56,74.48,74.52,435,74.514,286
2024-10-18 15:35:00+00:00,74.53,74.61,74.44,74.45,353,74.545,237
2024-10-18 15:40:00+00:00,74.45,74.58,74.44,74.52,442,74.518,254
2024-10-18 15:45:00+00:00,74.52,74.63,74.5,74.59,464,74.589,328
2024-10-18 15:50:00+00:00,74.58,74.65,74.51,74.65,707,74.563,516
2024-10-18 15:55:00+00:00,74.65,74.71,74.61,74.69,2639,74.648,1370
2024-10-21 09:30:00+00:00,74.56,75.0,74.53,74.54,1181,74.679,255
2024-10-21 09:35:00+00:00,74.53,74.73,74.09,74.35,381,74.358,211
2024-10-21 09:40:00+00:00,74.31,74.61,74.15,74.6,343,74.416,200
2024-10-21 09:45:00+00:00,74.6,74.78,74.45,74.5,319,74.607,157
2024-10-21 09:50:00+00:00,74.53,74.53,74.17,74.23,412,74.31,314
2024-10-21 09:55:00+00:00,74.26,74.29,73.93,74.09,614,74.104,354
2024-10-21 10:00:00+00:00,74.09,74.31,74.08,74.16,427,74.195,258
2024-10-21 10:05:00+00:00,74.17,74.36,74.17,74.3,247,74.296,156
2024-10-21 10:10:00+00:00,74.34,74.35,74.05,74.15,379,74.19,168
2024-10-21 10:15:00+00:00,74.15,74.39,74.09,74.37,301,74.243,127
2024-10-21 10:20:00+00:00,74.39,74.47,74.19,74.25,306,74.311,120
2024-10-21 10:25:00+00:00,74.27,74.34,74.12,74.19,384,74.204,183
2024-10-21 10:30:00+00:00,74.19,74.23,74.07,74.1,174,74.13,93
2024-10-21 10:35:00+00:00,74.1,74.13,73.72,73.74,545,73.918,247
2024-10-21 10:40:00+00:00,73.72,74.23,73.62,74.19,668,73.909,334
2024-10-21 10:45:00+00:00,74.19,74.22,73.94,74.06,276,74.081,162
2024-10-21 10:50:00+00:00,74.06,74.11,73.9,73.92,188,74.0,139
2024-10-21 10:55:00+00:00,73.92,74.0,73.81,73.84,224,73.871,119
2024-10-21 11:00:00+00:00,73.86,73.88,73.56,73.58,287,73.693,167
2024-10-21 11:05:00+00:00,73.56,73.64,73.35,73.4,364,73.493,208
2024-10-21 11:10:00+00:00,73.39,73.55,73.39,73.53,314,73.466,198
2024-10-21 11:15:00+00:00,73.5,73.5,73.38,73.45,240,73.435,176
2024-10-21 11:20:00+00:00,73.44,73.51,73.39,73.44,137,73.456,84
2024-10-21 11:25:00+00:00,73.42,73.49,73.37,73.42,297,73.446,168
2024-10-21 11:30:00+00:00,73.42,73.54,73.29,73.51,533,73.375,237
2024-10-21 11:35:00+00:00,73.55,73.69,73.52,73.69,350,73.601,142
2024-10-21 11:40:00+00:00,73.66,73.71,73.6,73.65,123,73.654,91
2024-10-21 11:45:00+00:00,73.63,73.75,73.63,73.72,153,73.696,102
2024-10-21 11:50:00+00:00,73.72,73.88,73.71,73.83,146,73.799,109
2024-10-21 11:55:00+00:00,73.85,74.02,73.85,73.97,182,73.965,114
2024-10-21 12:00:00+00:00,73.96,74.0,73.84,73.91,112,73.928,86
2024-10-21 12:05:00+00:00,73.92,73.97,73.91,73.97,114,73.933,64
2024-10-21 12:10:00+00:00,73.98,74.07,73.97,74.07,378,74.016,130
2024-10-21 12:15:00+00:00,74.08,74.1,73.93,73.97,164,74.019,89
2024-10-21 12:20:00+00:00,73.97,73.97,73.83,73.86,270,73.866,96
2024-10-21 12:25:00+00:00,73.86,73.9,73.8,73.85,94,73.851,64
2024-10-21 12:30:00+00:00,73.82,73.85,73.73,73.83,100,73.795,61
2024-10-21 12:35:00+00:00,73.83,73.89,73.73,73.77,105,73.803,64
2024-10-21 12:40:00+00:00,73.79,73.83,73.74,73.8,160,73.787,102
2024-10-21 12:45:00+00:00,73.78,73.81,73.74,73.75,78,73.772,51
2024-10-21 12:50:00+00:00,73.77,73.9,73.77,73.89,121,73.836,64
2024-10-21 12:55:00+00:00,73.89,74.01,73.89,73.99,170,73.966,73
2024-10-21 13:00:00+00:00,73.98,74.02,73.93,73.95,121,73.977,75
2024-10-21 13:05:00+00:00,73.96,74.08,73.95,74.07,187,74.025,90
2024-10-21 13:10:00+00:00,74.03,74.12,74.03,74.11,107,74.079,47
2024-10-21 13:15:00+00:00,74.11,74.21,74.09,74.12,174,74.145,89
2024-10-21 13:20:00+00:00,74.1,74.12,74.02,74.08,110,74.07,42
2024-10-21 13:25:00+00:00,74.06,74.06,73.97,74.01,188,74.005,75
2024-10-21 13:30:00+00:00,74.02,74.14,73.99,74.1,91,74.06,47
2024-10-21 13:35:00+00:00,74.11,74.15,74.05,74.14,136,74.113,85
2024-10-21 13:40:00+00:00,74.15,74.26,74.13,74.26,298,74.197,218
2024-10-21 13:45:00+00:00,74.26,74.27,74.08,74.14,156,74.169,103
2024-10-21 13:50:00+00:00,74.12,74.24,74.12,74.22,147,74.195,99
2024-10-21 13:55:00+00:00,74.21,74.32,74.19,74.2,267,74.263,187
2024-10-21 14:00:00+00:00,74.19,74.21,74.1,74.12,187,74.153,109
2024-10-21 14:05:00+00:00,74.1,74.11,73.99,74.0,103,74.057,68
2024-10-21 14:10:00+00:00,74.01,74.1,74.0,74.08,157,74.037,104
2024-10-21 14:15:00+00:00,74.09,74.12,74.06,74.11,205,74.082,123
2024-10-21 14:20:00+00:00,74.12,74.17,74.01,74.06,312,74.132,111
2024-10-21 14:25:00+00:00,74.05,74.12,74.05,74.07,134,74.088,87
2024-10-21 14:30:00+00:00,74.05,74.21,74.0,74.2,910,74.082,362
2024-10-21 14:35:00+00:00,74.19,74.24,74.15,74.18,158,74.186,102
2024-10-21 14:40:00+00:00,74.18,74.19,74.12,74.14,101,74.156,67
2024-10-21 14:45:00+00:00,74.13,74.18,74.13,74.14,164,74.145,94
2024-10-21 14:50:00+00:00,74.13,74.17,74.08,74.12,135,74.134,85
2024-10-21 14:55:00+00:00,74.12,74.21,74.12,74.13,155,74.165,97
2024-10-21 15:00:00+00:00,74.15,74.24,74.13,74.24,72,74.179,48
2024-10-21 15:05:00+00:00,74.23,74.27,74.23,74.26,88,74.253,46
2024-10-21 15:10:00+00:00,74.27,74.37,74.25,74.33,197,74.303,126
2024-10-21 15:15:00+00:00,74.33,74.34,74.23,74.24,485,74.296,224
2024-10-21 15:20:00+00:00,74.26,74.31,74.16,74.17,649,74.222,167
2024-10-21 15:25:00+00:00,74.17,74.17,74.06,74.1,203,74.111,171
2024-10-21 15:30:00+00:00,74.1,74.11,73.95,73.99,293,74.013,239
2024-10-21 15:35:00+00:00,74.0,74.02,73.88,73.88,247,73.964,209
2024-10-21 15:40:00+00:00,73.89,73.92,73.82,73.89,397,73.866,236
2024-10-21 15:45:00+00:00,73.88,73.92,73.81,73.92,308,73.866,246
2024-10-21 15:50:00+00:00,73.89,73.89,73.71,73.79,1006,73.792,751
2024-10-21 15:55:00+00:00,73.79,73.99,73.75,73.94,2646,73.841,1507
2024-10-22 09:30:00+00:00,73.31,73.94,73.31,73.84,1909,73.505,598
2024-10-22 09:35:00+00:00,73.83,73.91,73.35,73.54,829,73.557,545
2024-10-22 09:40:00+00:00,73.59,73.73,73.49,73.5,348,73.6,213
2024-10-22 09:45:00+00:00,73.5,73.76,73.28,73.37,1093,73.63,300
2024-10-22 09:50:00+00:00,73.37,73.37,72.92,73.08,733,73.093,422
2024-10-22 09:55:00+00:00,73.09,73.14,72.8,72.87,726,72.914,454
2024-10-22 10:00:00+00:00,72.9,72.99,72.69,72.73,605,72.818,311
2024-10-22 10:05:00+00:00,72.73,72.94,72.54,72.71,559,72.707,315
2024-10-22 10:10:00+00:00,72.75,73.13,72.67,73.09,440,72.848,200
2024-10-22 10:15:00+00:00,73.13,73.19,72.95,73.0,404,73.092,219
2024-10-22 10:20:00+00:00,73.02,73.04,72.86,72.94,141,72.948,99
2024-10-22 10:25:00+00:00,72.9,73.17,72.9,73.07,172,73.076,92
2024-10-22 10:30:00+00:00,73.13,73.31,73.13,73.3,221,73.252,131
2024-10-22 10:35:00+00:00,73.32,73.38,73.15,73.2,288,73.259,170
2024-10-22 10:40:00+00:00,73.23,73.33,73.17,73.26,301,73.234,191
2024-10-22 10:45:00+00:00,73.26,73.34,73.09,73.12,219,73.193,118
2024-10-22 10:50:00+00:00,73.12,73.16,72.98,73.13,251,73.085,131
2024-10-22 10:55:00+00:00,73.14,73.14,73.03,73.06,174,73.073,126
2024-10-22 11:00:00+00:00,73.05,73.05,72.91,72.94,329,72.957,156
2024-10-22 11:05:00+00:00,72.94,72.99,72.89,72.91,294,72.93,197
2024-10-22 11:10:00+00:00,72.94,72.96,72.8,72.84,223,72.845,127
2024-10-22 11:15:00+00:00,72.83,72.91,72.7,72.72,211,72.806,155
2024-10-22 11:20:00+00:00,72.72,72.81,72.72,72.78,196,72.768,122
2024-10-22 11:25:00+00:00,72.78,72.81,72.63,72.7,194,72.716,128
2024-10-22 11:30:00+00:00,72.68,72.88,72.68,72.83,431,72.806,204
2024-10-22 11:35:00+00:00,72.84,72.86,72.62,72.69,482,72.72,256
2024-10-22 11:40:00+00:00,72.71,72.84,72.7,72.84,181,72.766,120
2024-10-22 11:45:00+00:00,72.84,72.9,72.8,72.84,183,72.845,124
2024-10-22 11:50:00+00:00,72.86,72.86,72.78,72.84,181,72.825,133
2024-10-22 11:55:00+00:00,72.84,72.89,72.79,72.82,178,72.85,123
2024-10-22 12:00:00+00:00,72.81,72.83,72.7,72.78,254,72.774,182
2024-10-22 12:05:00+00:00,72.76,72.76,72.59,72.6,212,72.666,175
2024-10-22 12:10:00+00:00,72.6,72.63,72.56,72.59,234,72.591,172
2024-10-22 12:15:00+00:00,72.6,72.69,72.56,72.66,187,72.606,152
2024-10-22 12:20:00+00:00,72.66,72.71,72.58,72.66,194,72.651,117
2024-10-22 12:25:00+00:00,72.65,72.68,72.6,72.62,289,72.628,108
2024-10-22 12:30:00+00:00,72.6,72.77,72.59,72.77,141,72.676,102
2024-10-22 12:35:00+00:00,72.77,72.77,72.61,72.65,126,72.684,96
2024-10-22 12:40:00+00:00,72.65,72.72,72.65,72.68,110,72.68,94
2024-10-22 12:45:00+00:00,72.67,72.78,72.66,72.75,111,72.717,84
2024-10-22 12:50:00+00:00,72.74,72.86,72.74,72.8,358,72.81,122
2024-10-22 12:55:00+00:00,72.79,72.83,72.75,72.78,151,72.799,79
2024-10-22 13:00:00+00:00,72.76,72.84,72.72,72.8,100,72.783,81
2024-10-22 13:05:00+00:00,72.78,72.79,72.59,72.65,392,72.68,232
2024-10-22 13:10:00+00:00,72.66,72.73,72.59,72.71,149,72.651,115
2024-10-22 13:15:00+00:00,72.72,72.75,72.68,72.69,259,72.719,181
2024-10-22 13:20:00+00:00,72.7,72.7,72.61,72.65,265,72.655,204
2024-10-22 13:25:00+00:00,72.65,72.66,72.57,72.65,300,72.621,150
2024-10-22 13:30:00+00:00,72.64,72.7,72.64,72.67,90,72.667,77
2024-10-22 13:35:00+00:00,72.68,72.74,72.66,72.73,323,72.711,231
2024-10-22 13:40:00+00:00,72.73,72.81,72.73,72.79,362,72.765,263
2024-10-22 13:45:00+00:00,72.8,72.97,72.77,72.94,638,72.864,382
2024-10-22 13:50:00+00:00,72.97,72.97,72.8,72.83,350,72.89,146
2024-10-22 13:55:00+00:00,72.83,73.03,72.79,72.95,258,72.93,174
2024-10-22 14:00:00+00:00,72.93,73.01,72.9,72.98,256,72.973,162
2024-10-22 14:05:00+00:00,73.0,73.01,72.84,72.84,279,72.927,202
2024-10-22 14:10:00+00:00,72.84,72.91,72.78,72.79,185,72.858,138
2024-10-22 14:15:00+00:00,72.8,72.92,72.78,72.91,134,72.854,114
2024-10-22 14:20:00+00:00,72.9,72.97,72.87,72.96,123,72.913,91
2024-10-22 14:25:00+00:00,72.95,73.13,72.93,73.11,910,73.004,676
2024-10-22 14:30:00+00:00,73.12,73.23,73.1,73.23,335,73.151,188
2024-10-22 14:35:00+00:00,73.24,73.27,73.2,73.25,210,73.233,142
2024-10-22 14:40:00+00:00,73.24,73.26,73.04,73.05,524,73.14,268
2024-10-22 14:45:00+00:00,73.04,73.08,72.94,72.94,405,73.026,161
2024-10-22 14:50:00+00:00,72.97,73.01,72.94,72.96,74,72.98,60
2024-10-22 14:55:00+00:00,72.96,72.98,72.85,72.85,144,72.919,114
2024-10-22 15:00:00+00:00,72.85,72.93,72.8,72.91,179,72.855,127
2024-10-22 15:05:00+00:00,72.91,72.95,72.87,72.94,207,72.906,171
2024-10-22 15:10:00+00:00,72.94,73.02,72.93,73.01,129,72.983,108
2024-10-22 15:15:00+00:00,73.01,73.07,73.0,73.03,308,73.036,225
2024-10-22 15:20:00+00:00,73.01,73.01,72.71,72.76,517,72.861,341
2024-10-22 15:25:00+00:00,72.76,72.84,72.75,72.84,177,72.79,131
2024-10-22 15:30:00+00:00,72.84,72.88,72.79,72.82,579,72.82,411
2024-10-22 15:35:00+00:00,72.82,72.91,72.79,72.79,504,72.864,313
2024-10-22 15:40:00+00:00,72.78,72.85,72.75,72.84,481,72.801,311
2024-10-22 15:45:00+00:00,72.84,72.97,72.83,72.92,493,72.918,361
2024-10-22 15:50:00+00:00,72.92,72.97,72.77,72.88,1413,72.875,809
2024-10-22 15:55:00+00:00,72.87,72.96,72.78,72.78,2695,72.876,1480
2024-10-23 09:30:00+00:00,72.47,73.83,72.36,73.28,2815,72.892,1003
2024-10-23 09:35:00+00:00,73.37,73.48,72.86,72.89,558,73.052,356
2024-10-23 09:40:00+00:00,72.86,72.93,72.63,72.91,378,72.774,223
2024-10-23 09:45:00+00:00,72.92,73.29,72.85,73.28,956,73.079,263
2024-10-23 09:50:00+00:00,73.3,73.4,73.05,73.26,466,73.277,253
2024-10-23 09:55:00+00:00,73.26,73.47,73.25,73.3,696,73.394,264
2024-10-23 10:00:00+00:00,73.31,73.36,72.8,72.83,728,73.083,375
2024-10-23 10:05:00+00:00,72.83,72.92,72.53,72.79,409,72.737,211
2024-10-23 10:10:00+00:00,72.78,72.97,72.78,72.78,249,72.869,120
2024-10-23 10:15:00+00:00,72.8,72.87,72.64,72.65,165,72.738,98
2024-10-23 10:20:00+00:00,72.62,72.77,72.59,72.66,169,72.662,93
2024-10-23 10:25:00+00:00,72.63,72.97,72.62,72.91,334,72.778,116
2024-10-23 10:30:00+00:00,72.93,72.95,72.82,72.86,282,72.91,93
2024-10-23 10:35:00+00:00,72.88,72.89,72.81,72.88,70,72.848,43
2024-10-23 10:40:00+00:00,72.89,72.95,72.84,72.95,123,72.902,64
2024-10-23 10:45:00+00:00,72.97,72.98,72.76,72.8,297,72.906,129
2024-10-23 10:50:00+00:00,72.81,72.81,72.4,72.48,474,72.549,224
2024-10-23 10:55:00+00:00,72.52,72.56,72.42,72.49,190,72.485,126
2024-10-23 11:00:00+00:00,72.51,72.59,72.43,72.59,179,72.506,82
2024-10-23 11:05:00+00:00,72.61,72.61,72.52,72.56,115,72.571,81
2024-10-23 11:10:00+00:00,72.57,72.59,72.33,72.41,200,72.462,120
2024-10-23 11:15:00+00:00,72.47,72.47,72.4,72.44,138,72.435,79
2024-10-23 11:20:00+00:00,72.45,72.54,72.39,72.44,118,72.481,90
2024-10-23 11:25:00+00:00,72.44,72.45,72.26,72.29,386,72.325,236
2024-10-23 11:30:00+00:00,72.27,72.44,72.23,72.41,223,72.369,144
2024-10-23 11:35:00+00:00,72.41,72.53,72.3,72.32,282,72.429,167
2024-10-23 11:40:00+00:00,72.34,72.43,72.28,72.42,119,72.352,87
2024-10-23 11:45:00+00:00,72.44,72.54,72.43,72.5,268,72.502,118
2024-10-23 11:50:00+00:00,72.48,72.49,72.36,72.38,233,72.423,134
2024-10-23 11:55:00+00:00,72.37,72.45,72.35,72.42,227,72.398,112
2024-10-23 12:00:00+00:00,72.41,72.44,72.23,72.33,319,72.321,181
2024-10-23 12:05:00+00:00,72.3,72.34,72.14,72.24,605,72.245,302
2024-10-23 12:10:00+00:00,72.22,72.25,72.14,72.18,335,72.183,235
2024-10-23 12:15:00+00:00,72.19,72.22,72.13,72.19,427,72.164,296
2024-10-23 12:20:00+00:00,72.19,72.19,72.01,72.02,312,72.108,216
2024-10-23 12:25:00+00:00,72.05,72.08,71.93,71.98,543,71.993,322
2024-10-23 12:30:00+00:00,71.98,71.98,71.78,71.86,853,71.868,535
2024-10-23 12:35:00+00:00,71.87,71.93,71.73,71.75,294,71.819,176
2024-10-23 12:40:00+00:00,71.75,71.81,71.72,71.75,266,71.763,192
2024-10-23 12:45:00+00:00,71.75,71.87,71.66,71.86,269,71.747,180
2024-10-23 12:50:00+00:00,71.86,71.87,71.72,71.74,251,71.807,185
2024-10-23 12:55:00+00:00,71.74,71.82,71.67,71.73,147,71.733,103
2024-10-23 13:00:00+00:00,71.73,71.74,71.32,71.45,1205,71.429,456
2024-10-23 13:05:00+00:00,71.44,71.46,71.32,71.41,562,71.394,221
2024-10-23 13:10:00+00:00,71.42,71.46,71.28,71.28,283,71.365,162
2024-10-23 13:15:00+00:00,71.31,71.58,71.28,71.55,329,71.448,190
2024-10-23 13:20:00+00:00,71.55,71.58,71.46,71.49,223,71.507,125
2024-10-23 13:25:00+00:00,71.48,71.51,71.43,71.49,160,71.472,101
2024-10-23 13:30:00+00:00,71.49,71.5,71.33,71.33,189,71.417,106
2024-10-23 13:35:00+00:00,71.33,71.33,71.22,71.22,310,71.282,164
2024-10-23 13:40:00+00:00,71.22,71.23,71.13,71.14,322,71.174,199
2024-10-23 13:45:00+00:00,71.12,71.31,71.05,71.27,534,71.146,254
2024-10-23 13:50:00+00:00,71.26,71.37,71.11,71.14,315,71.221,241
2024-10-23 13:55:00+00:00,71.11,71.18,71.1,71.16,189,71.133,138
2024-10-23 14:00:00+00:00,71.15,71.15,70.8,70.87,381,70.949,248
2024-10-23 14:05:00+00:00,70.85,71.0,70.79,70.97,665,70.93,443
2024-10-23 14:10:00+00:00,70.98,71.06,70.92,70.97,461,70.984,281
2024-10-23 14:15:00+00:00,70.98,71.0,70.75,70.8,270,70.832,189
2024-10-23 14:20:00+00:00,70.81,71.01,70.8,71.0,318,70.909,197
2024-10-23 14:25:00+00:00,71.01,71.08,70.98,71.06,224,71.033,152
2024-10-23 14:30:00+00:00,71.05,71.28,71.01,71.22,290,71.126,182
2024-10-23 14:35:00+00:00,71.21,71.29,71.17,71.25,312,71.228,135
2024-10-23 14:40:00+00:00,71.26,71.34,71.22,71.27,162,71.264,107
2024-10-23 14:45:00+00:00,71.26,71.29,71.2,71.22,200,71.252,129
2024-10-23 14:50:00+00:00,71.23,71.24,71.12,71.13,245,71.171,137
2024-10-23 14:55:00+00:00,71.14,71.24,71.13,71.24,203,71.169,138
2024-10-23 15:00:00+00:00,71.23,71.26,71.18,71.23,176,71.226,111
2024-10-23 15:05:00+00:00,71.23,71.3,71.17,71.27,116,71.235,67
2024-10-23 15:10:00+00:00,71.27,71.28,71.17,71.19,210,71.224,130
2024-10-23 15:15:00+00:00,71.19,71.28,71.16,71.26,118,71.216,98
2024-10-23 15:20:00+00:00,71.24,71.3,71.23,71.28,136,71.264,103
2024-10-23 15:25:00+00:00,71.27,71.38,71.23,71.34,163,71.318,110
2024-10-23 15:30:00+00:00,71.33,71.33,71.25,71.27,273,71.273,146
2024-10-23 15:35:00+00:00,71.27,71.36,71.26,71.34,261,71.311,174
2024-10-23 15:40:00+00:00,71.34,71.45,71.34,71.45,236,71.39,178
2024-10-23 15:45:00+00:00,71.46,71.6,71.45,71.48,504,71.517,356
2024-10-23 15:50:00+00:00,71.48,71.5,71.29,71.45,859,71.399,664
2024-10-23 15:55:00+00:00,71.46,71.59,71.34,71.41,2126,71.449,1170
2024-10-24 09:30:00+00:00,72.18,72.65,71.96,72.48,1473,72.111,226
2024-10-24 09:35:00+00:00,72.36,72.48,72.06,72.33,311,72.305,153
2024-10-24 09:40:00+00:00,72.3,72.58,72.3,72.42,205,72.468,91
2024-10-24 09:45:00+00:00,72.41,72.43,72.09,72.26,288,72.276,117
2024-10-24 09:50:00+00:00,72.26,72.53,72.21,72.53,144,72.365,88
2024-10-24 09:55:00+00:00,72.53,72.66,72.47,72.64,339,72.569,177
2024-10-24 10:00:00+00:00,72.69,72.89,72.65,72.87,601,72.758,372
2024-10-24 10:05:00+00:00,72.87,72.9,72.73,72.85,141,72.795,103
2024-10-24 10:10:00+00:00,72.84,73.01,72.78,72.78,564,72.951,248
2024-10-24 10:15:00+00:00,72.81,72.91,72.5,72.6,426,72.668,204
2024-10-24 10:20:00+00:00,72.57,72.77,72.55,72.77,138,72.659,98
2024-10-24 10:25:00+00:00,72.81,72.88,72.56,72.61,250,72.702,164
2024-10-24 10:30:00+00:00,72.61,72.92,72.6,72.92,242,72.752,126
2024-10-24 10:35:00+00:00,72.92,72.95,72.84,72.92,137,72.901,88
2024-10-24 10:40:00+00:00,72.92,72.93,72.74,72.81,199,72.819,157
2024-10-24 10:45:00+00:00,72.8,72.8,72.55,72.62,240,72.644,157
2024-10-24 10:50:00+00:00,72.62,72.74,72.47,72.54,255,72.56,123
2024-10-24 10:55:00+00:00,72.55,72.64,72.52,72.61,136,72.588,88
2024-10-24 11:00:00+00:00,72.64,72.65,72.22,72.26,208,72.425,157
2024-10-24 11:05:00+00:00,72.22,72.48,72.14,72.46,262,72.253,144
2024-10-24 11:10:00+00:00,72.48,72.49,72.37,72.42,155,72.43,81
2024-10-24 11:15:00+00:00,72.35,72.66,72.35,72.65,431,72.523,186
2024-10-24 11:20:00+00:00,72.65,72.67,72.3,72.31,582,72.448,331
2024-10-24 11:25:00+00:00,72.34,72.4,72.25,72.29,276,72.332,179
2024-10-24 11:30:00+00:00,72.31,72.36,72.26,72.34,366,72.294,125
2024-10-24 11:35:00+00:00,72.35,72.37,72.18,72.28,210,72.265,105
2024-10-24 11:40:00+00:00,72.26,72.28,72.21,72.23,55,72.246,41
2024-10-24 11:45:00+00:00,72.24,72.35,72.06,72.1,344,72.205,149
2024-10-24 11:50:00+00:00,72.11,72.3,72.04,72.29,366,72.171,171
2024-10-24 11:55:00+00:00,72.3,72.35,72.19,72.2,545,72.246,168
2024-10-24 12:00:00+00:00,72.19,72.27,72.15,72.16,105,72.205,71
2024-10-24 12:05:00+00:00,72.16,72.16,71.86,71.98,161,72.003,106
2024-10-24 12:10:00+00:00,71.98,71.99,71.9,71.96,68,71.95,42
2024-10-24 12:15:00+00:00,71.91,71.97,71.86,71.89,88,71.915,67
2024-10-24 12:20:00+00:00,71.87,72.02,71.76,72.01,207,71.882,134
2024-10-24 12:25:00+00:00,72.0,72.12,71.93,72.12,195,72.006,75
2024-10-24 12:30:00+00:00,72.12,72.26,72.06,72.23,261,72.194,150
2024-10-24 12:35:00+00:00,72.23,72.24,72.14,72.17,95,72.187,74
2024-10-24 12:40:00+00:00,72.16,72.19,72.1,72.14,96,72.15,71
2024-10-24 12:45:00+00:00,72.14,72.22,72.12,72.18,120,72.153,71
2024-10-24 12:50:00+00:00,72.17,72.19,72.12,72.15,63,72.16,38
2024-10-24 12:55:00+00:00,72.15,72.19,72.09,72.16,82,72.143,61
2024-10-24 13:00:00+00:00,72.16,72.22,72.14,72.22,75,72.183,47
2024-10-24 13:05:00+00:00,72.2,72.29,72.2,72.28,83,72.24,48
2024-10-24 13:10:00+00:00,72.3,72.33,72.18,72.18,164,72.264,82
2024-10-24 13:15:00+00:00,72.16,72.2,72.05,72.06,155,72.099,103
2024-10-24 13:20:00+00:00,72.06,72.11,71.96,71.98,257,72.038,98
2024-10-24 13:25:00+00:00,71.97,72.05,71.93,72.05,135,71.975,83
2024-10-24 13:30:00+00:00,72.02,72.04,71.95,72.0,132,71.995,80
2024-10-24 13:35:00+00:00,71.98,72.12,71.98,72.11,83,72.058,61
2024-10-24 13:40:00+00:00,72.11,72.14,72.05,72.11,90,72.089,75
2024-10-24 13:45:00+00:00,72.11,72.13,71.89,71.92,136,71.984,78
2024-10-24 13:50:00+00:00,71.92,72.06,71.92,72.04,67,71.991,43
2024-10-24 13:55:00+00:00,72.06,72.07,71.95,71.95,89,71.993,57
2024-10-24 14:00:00+00:00,71.95,72.03,71.9,72.02,63,71.969,49
2024-10-24 14:05:00+00:00,72.02,72.18,72.01,72.15,116,72.076,84
2024-10-24 14:10:00+00:00,72.16,72.25,72.12,72.24,94,72.176,68
2024-10-24 14:15:00+00:00,72.24,72.31,72.23,72.29,181,72.281,117
2024-10-24 14:20:00+00:00,72.28,72.5,72.28,72.4,312,72.395,124
2024-10-24 14:25:00+00:00,72.4,72.46,72.35,72.35,107,72.388,89
2024-10-24 14:30:00+00:00,72.36,72.42,72.32,72.36,202,72.364,103
2024-10-24 14:35:00+00:00,72.36,72.38,72.23,72.25,212,72.325,124
2024-10-24 14:40:00+00:00,72.24,72.35,72.23,72.35,152,72.295,91
2024-10-24 14:45:00+00:00,72.36,72.36,72.28,72.34,115,72.313,64
2024-10-24 14:50:00+00:00,72.34,72.44,72.34,72.42,95,72.398,78
2024-10-24 14:55:00+00:00,72.42,72.43,72.35,72.41,124,72.382,103
2024-10-24 15:00:00+00:00,72.4,72.4,72.24,72.24,154,72.335,132
2024-10-24 15:05:00+00:00,72.24,72.33,72.24,72.29,106,72.284,69
2024-10-24 15:10:00+00:00,72.31,72.42,72.3,72.4,169,72.376,96
2024-10-24 15:15:00+00:00,72.4,72.53,72.38,72.47,140,72.458,124
2024-10-24 15:20:00+00:00,72.46,72.5,72.45,72.47,118,72.476,101
2024-10-24 15:25:00+00:00,72.46,72.48,72.42,72.47,119,72.452,95
2024-10-24 15:30:00+00:00,72.44,72.6,72.43,72.53,187,72.521,148
2024-10-24 15:35:00+00:00,72.53,72.63,72.45,72.45,350,72.577,249
2024-10-24 15:40:00+00:00,72.46,72.55,72.37,72.53,336,72.475,273
2024-10-24 15:45:00+00:00,72.53,72.57,72.48,72.51,413,72.522,291
2024-10-24 15:50:00+00:00,72.49,72.55,72.45,72.48,474,72.488,347
2024-10-24 15:55:00+00:00,72.48,72.64,72.38,72.53,1458,72.56,855
2024-10-25 09:30:00+00:00,73.06,73.46,72.69,72.8,802,73.091,177
2024-10-25 09:35:00+00:00,72.74,72.79,72.44,72.58,347,72.576,230
2024-10-25 09:40:00+00:00,72.59,72.66,72.36,72.52,489,72.523,232
2024-10-25 09:45:00+00:00,72.5,72.88,72.48,72.82,308,72.697,141
2024-10-25 09:50:00+00:00,72.79,72.96,72.74,72.95,155,72.872,103
2024-10-25 09:55:00+00:00,72.91,72.95,72.79,72.84,218,72.878,139
2024-10-25 10:00:00+00:00,72.92,73.25,72.86,73.24,427,73.037,213
2024-10-25 10:05:00+00:00,73.25,73.39,73.13,73.25,507,73.261,183
2024-10-25 10:10:00+00:00,73.29,73.35,73.11,73.23,266,73.238,144
2024-10-25 10:15:00+00:00,73.24,73.24,72.96,73.07,285,73.122,155
2024-10-25 10:20:00+00:00,73.05,73.35,73.05,73.33,318,73.223,174
2024-10-25 10:25:00+00:00,73.34,73.35,72.98,73.03,293,73.14,215
2024-10-25 10:30:00+00:00,73.02,73.22,73.01,73.15,435,73.15,197
2024-10-25 10:35:00+00:00,73.18,73.18,73.0,73.08,250,73.081,116
2024-10-25 10:40:00+00:00,73.07,73.2,72.9,72.97,289,73.088,152
2024-10-25 10:45:00+00:00,73.0,73.03,72.85,72.96,144,72.941,96
2024-10-25 10:50:00+00:00,73.02,73.21,73.0,73.17,165,73.127,76
2024-10-25 10:55:00+00:00,73.18,73.22,73.07,73.1,130,73.16,75
2024-10-25 11:00:00+00:00,73.08,73.24,73.08,73.18,137,73.189,87
2024-10-25 11:05:00+00:00,73.2,73.35,73.11,73.33,370,73.243,138
2024-10-25 11:10:00+00:00,73.3,73.34,73.19,73.27,155,73.283,93
2024-10-25 11:15:00+00:00,73.28,73.29,73.14,73.15,128,73.21,68
2024-10-25 11:20:00+00:00,73.11,73.11,72.85,72.87,152,72.937,105
2024-10-25 11:25:00+00:00,72.86,72.9,72.61,72.68,349,72.735,188
2024-10-25 11:30:00+00:00,72.69,72.77,72.65,72.7,136,72.711,107
2024-10-25 11:35:00+00:00,72.69,72.69,72.59,72.61,168,72.633,91
2024-10-25 11:40:00+00:00,72.62,72.63,72.46,72.48,247,72.531,154
2024-10-25 11:45:00+00:00,72.47,72.7,72.46,72.69,359,72.614,218
2024-10-25 11:50:00+00:00,72.69,72.69,72.42,72.48,637,72.496,427
2024-10-25 11:55:00+00:00,72.48,72.55,72.39,72.53,651,72.462,362
2024-10-25 12:00:00+00:00,72.53,72.57,72.46,72.53,243,72.516,149
2024-10-25 12:05:00+00:00,72.55,72.79,72.55,72.79,236,72.668,183
2024-10-25 12:10:00+00:00,72.78,72.94,72.78,72.87,262,72.879,189
2024-10-25 12:15:00+00:00,72.85,72.88,72.8,72.84,124,72.851,95
2024-10-25 12:20:00+00:00,72.84,72.87,72.81,72.84,100,72.837,88
2024-10-25 12:25:00+00:00,72.83,72.95,72.83,72.95,94,72.889,45
2024-10-25 12:30:00+00:00,72.94,72.99,72.85,72.91,171,72.928,129
2024-10-25 12:35:00+00:00,72.86,72.89,72.81,72.87,117,72.861,83
2024-10-25 12:40:00+00:00,72.85,72.92,72.75,72.84,363,72.812,275
2024-10-25 12:45:00+00:00,72.83,72.88,72.76,72.82,189,72.824,149
2024-10-25 12:50:00+00:00,72.83,72.89,72.79,72.89,512,72.84,123
2024-10-25 12:55:00+00:00,72.87,72.89,72.77,72.81,115,72.814,93
2024-10-25 13:00:00+00:00,72.81,73.0,72.8,73.0,199,72.902,149
2024-10-25 13:05:00+00:00,73.0,73.08,72.98,73.04,111,73.015,85
2024-10-25 13:10:00+00:00,73.03,73.04,72.86,72.9,104,72.954,89
2024-10-25 13:15:00+00:00,72.88,72.88,72.75,72.76,132,72.828,108
2024-10-25 13:20:00+00:00,72.75,72.79,72.59,72.66,135,72.659,117
2024-10-25 13:25:00+00:00,72.68,72.77,72.6,72.64,188,72.695,122
2024-10-25 13:30:00+00:00,72.63,72.67,72.45,72.47,231,72.571,112
2024-10-25 13:35:00+00:00,72.45,72.59,72.42,72.56,278,72.518,150
2024-10-25 13:40:00+00:00,72.55,72.61,72.4,72.42,1352,72.533,625
2024-10-25 13:45:00+00:00,72.41,72.75,72.41,72.71,306,72.6,151
2024-10-25 13:50:00+00:00,72.71,72.78,72.65,72.69,118,72.705,82
2024-10-25 13:55:00+00:00,72.67,72.68,72.38,72.39,152,72.546,110
2024-10-25 14:00:00+00:00,72.39,72.47,72.17,72.45,343,72.342,187
2024-10-25 14:05:00+00:00,72.43,72.48,72.15,72.15,312,72.27,194
2024-10-25 14:10:00+00:00,72.15,72.37,72.12,72.32,490,72.191,303
2024-10-25 14:15:00+00:00,72.29,72.45,72.23,72.44,162,72.321,103
2024-10-25 14:20:00+00:00,72.46,72.53,72.34,72.43,277,72.464,194
2024-10-25 14:25:00+00:00,72.43,72.74,72.41,72.7,184,72.609,113
2024-10-25 14:30:00+00:00,72.69,72.69,72.58,72.63,159,72.642,96
2024-10-25 14:35:00+00:00,72.64,72.82,72.6,72.75,374,72.703,218
2024-10-25 14:40:00+00:00,72.74,72.78,72.69,72.71,152,72.729,127
2024-10-25 14:45:00+00:00,72.71,72.83,72.68,72.8,150,72.765,115
2024-10-25 14:50:00+00:00,72.81,72.81,72.7,72.73,91,72.751,73
2024-10-25 14:55:00+00:00,72.73,72.73,72.65,72.67,140,72.679,106
2024-10-25 15:00:00+00:00,72.66,72.82,72.63,72.77,284,72.738,159
2024-10-25 15:05:00+00:00,72.74,72.79,72.68,72.69,89,72.74,70
2024-10-25 15:10:00+00:00,72.65,72.71,72.53,72.56,189,72.619,123
2024-10-25 15:15:00+00:00,72.56,72.62,72.52,72.55,131,72.574,93
2024-10-25 15:20:00+00:00,72.55,72.62,72.43,72.47,568,72.561,217
2024-10-25 15:25:00+00:00,72.48,72.52,72.4,72.44,177,72.471,81
2024-10-25 15:30:00+00:00,72.45,72.51,72.4,72.47,220,72.447,125
2024-10-25 15:35:00+00:00,72.47,72.48,72.44,72.47,243,72.457,178
2024-10-25 15:40:00+00:00,72.47,72.55,72.43,72.53,215,72.47,142
2024-10-25 15:45:00+00:00,72.54,72.66,72.54,72.62,438,72.609,305
2024-10-25 15:50:00+00:00,72.62,72.72,72.56,72.69,678,72.632,498
2024-10-25 15:55:00+00:00,72.68,72.68,72.58,72.61,1638,72.623,1183
2024-10-28 09:30:00+00:00,73.01,73.67,73.0,73.57,1170,73.381,199
2024-10-28 09:35:00+00:00,73.54,73.59,73.22,73.42,327,73.372,158
2024-10-28 09:40:00+00:00,73.38,73.82,73.34,73.78,547,73.588,255
2024-10-28 09:45:00+00:00,73.78,73.93,73.62,73.93,445,73.822,178
2024-10-28 09:50:00+00:00,73.92,74.14,73.76,74.12,542,73.976,269
2024-10-28 09:55:00+00:00,74.14,74.29,74.11,74.19,497,74.19,225
2024-10-28 10:00:00+00:00,74.2,74.34,74.06,74.09,581,74.217,242
2024-10-28 10:05:00+00:00,74.12,74.23,74.09,74.22,443,74.153,249
2024-10-28 10:10:00+00:00,74.22,74.28,74.0,74.27,304,74.153,175
2024-10-28 10:15:00+00:00,74.29,74.4,74.26,74.31,356,74.341,174
2024-10-28 10:20:00+00:00,74.3,74.4,74.27,74.31,180,74.354,112
2024-10-28 10:25:00+00:00,74.33,74.6,74.33,74.56,928,74.485,264
2024-10-28 10:30:00+00:00,74.51,74.57,74.1,74.13,198,74.318,117
2024-10-28 10:35:00+00:00,74.15,74.38,74.11,74.37,480,74.276,227
2024-10-28 10:40:00+00:00,74.38,74.57,74.34,74.54,161,74.422,116
2024-10-28 10:45:00+00:00,74.53,74.57,74.41,74.5,230,74.468,176
2024-10-28 10:50:00+00:00,74.48,74.58,74.48,74.53,169,74.533,113
2024-10-28 10:55:00+00:00,74.52,74.57,74.41,74.49,219,74.519,137
2024-10-28 11:00:00+00:00,74.5,74.51,74.17,74.22,226,74.281,140
2024-10-28 11:05:00+00:00,74.23,74.32,74.13,74.2,200,74.227,112
2024-10-28 11:10:00+00:00,74.2,74.37,74.19,74.36,216,74.288,140
2024-10-28 11:15:00+00:00,74.38,74.39,74.27,74.29,302,74.322,104
2024-10-28 11:20:00+00:00,74.29,74.29,74.16,74.19,671,74.217,162
2024-10-28 11:25:00+00:00,74.21,74.3,74.16,74.18,308,74.249,108
2024-10-28 11:30:00+00:00,74.19,74.22,74.0,74.09,323,74.124,123
2024-10-28 11:35:00+00:00,74.09,74.19,74.04,74.17,211,74.109,83
2024-10-28 11:40:00+00:00,74.12,74.14,74.02,74.02,59,74.078,50
2024-10-28 11:45:00+00:00,74.03,74.2,74.02,74.17,281,74.098,71
2024-10-28 11:50:00+00:00,74.19,74.2,74.12,74.13,341,74.161,108
2024-10-28 11:55:00+00:00,74.11,74.13,74.02,74.03,245,74.087,133
2024-10-28 12:00:00+00:00,74.02,74.19,73.99,74.14,201,74.052,135
2024-10-28 12:05:00+00:00,74.14,74.16,74.08,74.13,145,74.133,86
2024-10-28 12:10:00+00:00,74.13,74.34,74.12,74.31,696,74.287,133
2024-10-28 12:15:00+00:00,74.31,74.46,74.3,74.42,554,74.421,225
2024-10-28 12:20:00+00:00,74.43,74.52,74.38,74.45,429,74.458,265
2024-10-28 12:25:00+00:00,74.45,74.53,74.43,74.44,240,74.481,168
2024-10-28 12:30:00+00:00,74.45,74.47,74.3,74.33,197,74.411,115
2024-10-28 12:35:00+00:00,74.33,74.37,74.22,74.23,259,74.305,136
2024-10-28 12:40:00+00:00,74.24,74.51,74.24,74.49,316,74.394,207
2024-10-28 12:45:00+00:00,74.49,74.5,74.31,74.35,87,74.389,76
2024-10-28 12:50:00+00:00,74.36,74.4,74.31,74.34,165,74.357,116
2024-10-28 12:55:00+00:00,74.34,74.37,74.31,74.33,147,74.337,96
2024-10-28 13:00:00+00:00,74.35,74.4,74.29,74.3,105,74.344,75
2024-10-28 13:05:00+00:00,74.31,74.34,74.25,74.31,95,74.305,68
2024-10-28 13:10:00+00:00,74.3,74.32,74.21,74.28,132,74.279,95
2024-10-28 13:15:00+00:00,74.28,74.37,74.27,74.36,246,74.338,152
2024-10-28 13:20:00+00:00,74.35,74.43,74.35,74.4,191,74.398,131
2024-10-28 13:25:00+00:00,74.4,74.46,74.39,74.42,548,74.423,324
2024-10-28 13:30:00+00:00,74.42,74.53,74.41,74.45,602,74.473,349
2024-10-28 13:35:00+00:00,74.45,74.52,74.43,74.48,398,74.472,207
2024-10-28 13:40:00+00:00,74.49,74.52,74.43,74.43,170,74.484,87
2024-10-28 13:45:00+00:00,74.45,74.45,74.3,74.31,220,74.395,102
2024-10-28 13:50:00+00:00,74.32,74.39,74.32,74.37,126,74.361,95
2024-10-28 13:55:00+00:00,74.37,74.37,74.3,74.33,138,74.331,112
2024-10-28 14:00:00+00:00,74.34,74.34,74.17,74.23,120,74.247,98
2024-10-28 14:05:00+00:00,74.23,74.35,74.22,74.31,205,74.265,124
2024-10-28 14:10:00+00:00,74.33,74.38,74.25,74.28,295,74.328,158
2024-10-28 14:15:00+00:00,74.26,74.26,74.12,74.21,396,74.177,187
2024-10-28 14:20:00+00:00,74.17,74.22,74.13,74.17,295,74.193,127
2024-10-28 14:25:00+00:00,74.14,74.31,74.13,74.26,198,74.236,145
2024-10-28 14:30:00+00:00,74.26,74.31,74.25,74.25,160,74.278,105
2024-10-28 14:35:00+00:00,74.26,74.31,74.22,74.31,106,74.258,95
2024-10-28 14:40:00+00:00,74.32,74.34,74.18,74.24,149,74.249,104
2024-10-28 14:45:00+00:00,74.26,74.28,74.19,74.28,128,74.234,112
2024-10-28 14:50:00+00:00,74.28,74.36,74.27,74.35,121,74.303,98
2024-10-28 14:55:00+00:00,74.33,74.34,74.27,74.27,121,74.314,100
2024-10-28 15:00:00+00:00,74.25,74.37,74.22,74.29,253,74.295,152
2024-10-28 15:05:00+00:00,74.26,74.32,74.22,74.23,109,74.264,87
2024-10-28 15:10:00+00:00,74.23,74.4,74.23,74.4,313,74.327,224
2024-10-28 15:15:00+00:00,74.41,74.49,74.33,74.34,290,74.404,196
2024-10-28 15:20:00+00:00,74.33,74.41,74.32,74.39,371,74.377,187
2024-10-28 15:25:00+00:00,74.39,74.44,74.33,74.36,954,74.39,574
2024-10-28 15:30:00+00:00,74.36,74.58,74.36,74.51,735,74.48,363
2024-10-28 15:35:00+00:00,74.51,74.52,74.35,74.4,429,74.437,286
2024-10-28 15:40:00+00:00,74.4,74.46,74.38,74.4,603,74.413,422
2024-10-28 15:45:00+00:00,74.41,74.42,74.31,74.36,607,74.373,366
2024-10-28 15:50:00+00:00,74.37,74.47,74.3,74.47,990,74.377,589
2024-10-28 15:55:00+00:00,74.47,74.53,74.38,74.48,2227,74.475,1455
2024-10-29 09:30:00+00:00,74.79,74.79,73.55,73.62,1326,73.903,335
2024-10-29 09:35:00+00:00,73.57,74.14,73.43,73.88,834,73.81,429
2024-10-29 09:40:00+00:00,73.89,74.01,73.3,73.31,374,73.574,194
2024-10-29 09:45:00+00:00,73.33,73.67,73.23,73.52,317,73.449,200
2024-10-29 09:50:00+00:00,73.52,73.89,73.52,73.76,228,73.756,137
2024-10-29 09:55:00+00:00,73.77,73.94,73.74,73.8,255,73.831,124
2024-10-29 10:00:00+00:00,73.77,74.3,73.7,74.03,739,74.01,218
2024-10-29 10:05:00+00:00,74.0,74.03,73.68,73.68,433,73.857,254
2024-10-29 10:10:00+00:00,73.66,74.01,73.61,73.71,770,73.865,474
2024-10-29 10:15:00+00:00,73.74,73.95,73.72,73.83,235,73.838,147
2024-10-29 10:20:00+00:00,73.84,73.9,73.63,73.84,417,73.805,168
2024-10-29 10:25:00+00:00,73.84,74.04,73.7,73.84,248,73.904,121
2024-10-29 10:30:00+00:00,73.84,74.03,73.8,73.98,192,73.906,86
2024-10-29 10:35:00+00:00,73.98,74.0,73.85,74.0,164,73.935,101
2024-10-29 10:40:00+00:00,73.97,74.09,73.87,74.05,223,74.001,98
2024-10-29 10:45:00+00:00,74.0,74.0,73.8,73.82,284,73.893,90
2024-10-29 10:50:00+00:00,73.84,74.0,73.75,73.93,89,73.886,75
2024-10-29 10:55:00+00:00,73.93,73.98,73.81,73.81,150,73.9,74
2024-10-29 11:00:00+00:00,73.83,74.01,73.68,73.99,399,73.824,147
2024-10-29 11:05:00+00:00,73.95,74.05,73.71,73.75,341,73.956,160
2024-10-29 11:10:00+00:00,73.77,73.91,73.69,73.91,207,73.834,122
2024-10-29 11:15:00+00:00,73.9,74.06,73.88,74.03,231,73.954,127
2024-10-29 11:20:00+00:00,74.04,74.18,74.03,74.1,141,74.124,80
2024-10-29 11:25:00+00:00,74.11,74.13,74.0,74.08,184,74.053,83
2024-10-29 11:30:00+00:00,74.08,74.12,74.01,74.01,80,74.07,66
2024-10-29 11:35:00+00:00,74.06,74.11,74.03,74.04,140,74.069,112
2024-10-29 11:40:00+00:00,74.05,74.27,74.03,74.2,300,74.161,189
2024-10-29 11:45:00+00:00,74.21,74.27,74.14,74.17,290,74.181,126
2024-10-29 11:50:00+00:00,74.16,74.21,74.02,74.1,242,74.096,152
2024-10-29 11:55:00+00:00,74.09,74.18,74.05,74.1,290,74.118,130
2024-10-29 12:00:00+00:00,74.1,74.23,74.1,74.16,382,74.187,276
2024-10-29 12:05:00+00:00,74.13,74.15,73.98,73.99,99,74.065,66
2024-10-29 12:10:00+00:00,73.98,74.02,73.91,73.95,62,73.953,39
2024-10-29 12:15:00+00:00,73.98,73.98,73.79,73.8,88,73.869,69
2024-10-29 12:20:00+00:00,73.79,73.95,73.72,73.95,386,73.786,79
2024-10-29 12:25:00+00:00,73.92,73.93,73.82,73.84,135,73.885,84
2024-10-29 12:30:00+00:00,73.83,73.89,73.65,73.69,295,73.745,205
2024-10-29 12:35:00+00:00,73.71,73.73,73.64,73.7,118,73.685,90
2024-10-29 12:40:00+00:00,73.69,73.77,73.64,73.76,105,73.701,76
2024-10-29 12:45:00+00:00,73.76,73.84,73.71,73.72,242,73.759,160
2024-10-29 12:50:00+00:00,73.71,73.89,73.7,73.86,264,73.793,201
2024-10-29 12:55:00+00:00,73.87,73.94,73.81,73.86,375,73.855,176
2024-10-29 13:00:00+00:00,73.86,74.06,73.86,73.98,570,73.999,196
2024-10-29 13:05:00+00:00,73.98,74.04,73.93,73.98,88,73.986,75
2024-10-29 13:10:00+00:00,73.98,73.98,73.9,73.95,75,73.936,65
2024-10-29 13:15:00+00:00,73.97,73.97,73.9,73.9,95,73.943,76
2024-10-29 13:20:00+00:00,73.89,73.9,73.79,73.8,94,73.836,87
2024-10-29 13:25:00+00:00,73.86,73.86,73.63,73.73,208,73.73,156
2024-10-29 13:30:00+00:00,73.71,73.79,73.68,73.78,179,73.722,98
2024-10-29 13:35:00+00:00,73.78,73.86,73.75,73.75,122,73.787,78
2024-10-29 13:40:00+00:00,73.78,73.78,73.55,73.62,131,73.66,86
2024-10-29 13:45:00+00:00,73.63,73.64,73.51,73.57,169,73.564,105
2024-10-29 13:50:00+00:00,73.57,73.61,73.52,73.6,166,73.576,120
2024-10-29 13:55:00+00:00,73.57,73.63,73.56,73.61,146,73.606,91
2024-10-29 14:00:00+00:00,73.6,73.63,73.56,73.56,125,73.603,93
2024-10-29 14:05:00+00:00,73.54,73.72,73.52,73.72,344,73.603,190
2024-10-29 14:10:00+00:00,73.72,73.72,73.52,73.56,149,73.575,98
2024-10-29 14:15:00+00:00,73.58,73.7,73.52,73.7,472,73.555,90
2024-10-29 14:20:00+00:00,73.71,73.96,73.71,73.89,153,73.846,93
2024-10-29 14:25:00+00:00,73.88,73.93,73.84,73.91,177,73.9,101
2024-10-29 14:30:00+00:00,73.92,73.92,73.74,73.78,192,73.812,108
2024-10-29 14:35:00+00:00,73.78,73.79,73.69,73.75,166,73.731,104
2024-10-29 14:40:00+00:00,73.72,73.8,73.69,73.73,132,73.74,96
2024-10-29 14:45:00+00:00,73.73,73.81,73.73,73.76,132,73.77,87
2024-10-29 14:50:00+00:00,73.76,73.78,73.69,73.71,145,73.741,102
2024-10-29 14:55:00+00:00,73.7,73.72,73.54,73.56,227,73.624,144
2024-10-29 15:00:00+00:00,73.56,73.58,73.46,73.52,307,73.521,206
2024-10-29 15:05:00+00:00,73.52,73.56,73.47,73.52,248,73.521,150
2024-10-29 15:10:00+00:00,73.53,73.54,73.32,73.35,307,73.392,168
2024-10-29 15:15:00+00:00,73.36,73.41,73.32,73.41,365,73.364,189
2024-10-29 15:20:00+00:00,73.41,73.44,73.31,73.44,368,73.38,215
2024-10-29 15:25:00+00:00,73.44,73.49,73.39,73.42,496,73.442,254
2024-10-29 15:30:00+00:00,73.41,73.42,73.33,73.34,550,73.392,225
2024-10-29 15:35:00+00:00,73.34,73.45,73.31,73.4,287,73.377,190
2024-10-29 15:40:00+00:00,73.39,73.43,73.34,73.42,235,73.384,188
2024-10-29 15:45:00+00:00,73.42,73.54,73.37,73.51,430,73.473,331
2024-10-29 15:50:00+00:00,73.5,73.51,73.42,73.49,706,73.474,546
2024-10-29 15:55:00+00:00,73.48,73.49,73.21,73.22,2706,73.328,1583
2024-10-30 09:30:00+00:00,72.73,73.59,72.73,73.41,1036,73.122,233
2024-10-30 09:35:00+00:00,73.39,73.77,73.33,73.55,300,73.576,192
2024-10-30 09:40:00+00:00,73.54,73.59,73.26,73.29,285,73.404,163
2024-10-30 09:45:00+00:00,73.26,73.69,73.18,73.63,415,73.299,202
2024-10-30 09:50:00+00:00,73.66,73.76,73.6,73.66,716,73.678,373
2024-10-30 09:55:00+00:00,73.68,73.84,73.58,73.71,715,73.704,410
2024-10-30 10:00:00+00:00,73.65,73.96,73.63,73.95,222,73.815,150
2024-10-30 10:05:00+00:00,73.97,74.06,73.84,73.98,1217,73.959,748
2024-10-30 10:10:00+00:00,73.98,74.12,73.86,74.03,1830,73.985,1041
2024-10-30 10:15:00+00:00,74.03,74.32,74.03,74.17,816,74.183,381
2024-10-30 10:20:00+00:00,74.16,74.27,74.06,74.14,297,74.171,202
2024-10-30 10:25:00+00:00,74.15,74.24,74.11,74.17,309,74.18,195
2024-10-30 10:30:00+00:00,74.2,74.22,74.03,74.09,185,74.108,133
2024-10-30 10:35:00+00:00,74.11,74.17,74.0,74.0,325,74.092,195
2024-10-30 10:40:00+00:00,73.99,74.11,73.94,74.05,222,74.028,157
2024-10-30 10:45:00+00:00,74.03,74.1,73.91,74.06,257,73.979,147
2024-10-30 10:50:00+00:00,74.03,74.09,73.81,73.81,309,73.926,211
2024-10-30 10:55:00+00:00,73.84,74.11,73.83,74.04,484,73.997,261
2024-10-30 11:00:00+00:00,74.02,74.08,73.88,73.92,178,73.979,137
2024-10-30 11:05:00+00:00,73.91,73.91,73.77,73.87,125,73.833,75
2024-10-30 11:10:00+00:00,73.85,73.85,73.65,73.69,271,73.713,157
2024-10-30 11:15:00+00:00,73.68,73.94,73.57,73.85,352,73.758,254
2024-10-30 11:20:00+00:00,73.84,73.88,73.72,73.86,213,73.803,167
2024-10-30 11:25:00+00:00,73.84,74.05,73.83,74.04,170,73.951,100
2024-10-30 11:30:00+00:00,74.03,74.07,73.99,74.04,91,74.026,65
2024-10-30 11:35:00+00:00,74.02,74.17,74.0,74.17,201,74.07,109
2024-10-30 11:40:00+00:00,74.17,74.2,74.09,74.14,189,74.148,128
2024-10-30 11:45:00+00:00,74.15,74.15,74.04,74.08,129,74.1,102
2024-10-30 11:50:00+00:00,74.09,74.42,74.07,74.38,295,74.262,192
2024-10-30 11:55:00+00:00,74.39,74.4,74.27,74.3,206,74.328,146
2024-10-30 12:00:00+00:00,74.3,74.31,74.24,74.28,122,74.263,73
2024-10-30 12:05:00+00:00,74.29,74.48,74.29,74.42,245,74.397,125
2024-10-30 12:10:00+00:00,74.4,74.4,74.23,74.23,93,74.315,73
2024-10-30 12:15:00+00:00,74.25,74.37,74.23,74.28,154,74.302,113
2024-10-30 12:20:00+00:00,74.28,74.39,74.27,74.39,193,74.334,97
2024-10-30 12:25:00+00:00,74.36,74.42,74.25,74.37,221,74.337,172
2024-10-30 12:30:00+00:00,74.37,74.4,74.13,74.24,187,74.229,124
2024-10-30 12:35:00+00:00,74.22,74.24,74.05,74.18,372,74.144,240
2024-10-30 12:40:00+00:00,74.19,74.19,74.09,74.12,122,74.127,98
2024-10-30 12:45:00+00:00,74.12,74.12,74.05,74.09,255,74.076,110
2024-10-30 12:50:00+00:00,74.11,74.14,74.03,74.09,128,74.071,94
2024-10-30 12:55:00+00:00,74.08,74.08,73.93,73.95,149,74.002,122
2024-10-30 13:00:00+00:00,73.93,73.96,73.86,73.88,171,73.897,123
2024-10-30 13:05:00+00:00,73.88,73.94,73.85,73.87,145,73.883,95
2024-10-30 13:10:00+00:00,73.86,73.95,73.83,73.92,202,73.878,129
2024-10-30 13:15:00+00:00,73.92,74.02,73.92,73.99,91,73.998,75
2024-10-30 13:20:00+00:00,73.99,74.09,73.97,74.05,102,74.004,84
2024-10-30 13:25:00+00:00,74.08,74.11,73.96,74.0,97,74.048,68
2024-10-30 13:30:00+00:00,73.99,74.04,73.9,73.9,92,73.979,78
2024-10-30 13:35:00+00:00,73.88,74.0,73.81,73.89,212,73.887,109
2024-10-30 13:40:00+00:00,73.88,74.04,73.85,73.95,189,73.943,126
2024-10-30 13:45:00+00:00,73.93,73.98,73.87,73.98,155,73.927,104
2024-10-30 13:50:00+00:00,73.97,74.04,73.82,73.89,166,73.928,134
2024-10-30 13:55:00+00:00,73.89,73.91,73.84,73.85,148,73.88,115
2024-10-30 14:00:00+00:00,73.87,73.93,73.87,73.92,107,73.9,87
2024-10-30 14:05:00+00:00,73.9,74.04,73.9,73.97,152,73.954,118
2024-10-30 14:10:00+00:00,73.98,74.05,73.95,74.03,94,73.999,73
2024-10-30 14:15:00+00:00,74.0,74.0,73.94,73.96,118,73.966,101
2024-10-30 14:20:00+00:00,73.96,74.01,73.92,73.98,106,73.968,91
2024-10-30 14:25:00+00:00,73.96,73.96,73.89,73.89,119,73.919,99
2024-10-30 14:30:00+00:00,73.88,73.89,73.85,73.87,146,73.871,106
2024-10-30 14:35:00+00:00,73.87,73.89,73.71,73.76,352,73.83,213
2024-10-30 14:40:00+00:00,73.79,73.84,73.78,73.8,158,73.814,124
2024-10-30 14:45:00+00:00,73.81,73.87,73.73,73.78,163,73.788,118
2024-10-30 14:50:00+00:00,73.76,73.79,73.68,73.69,174,73.73,141
2024-10-30 14:55:00+00:00,73.7,73.7,73.64,73.64,222,73.669,168
2024-10-30 15:00:00+00:00,73.64,73.64,73.26,73.35,510,73.448,362
2024-10-30 15:05:00+00:00,73.34,73.42,73.17,73.39,569,73.285,333
2024-10-30 15:10:00+00:00,73.39,73.55,73.37,73.55,287,73.458,183
2024-10-30 15:15:00+00:00,73.55,73.58,73.39,73.56,453,73.503,257
2024-10-30 15:20:00+00:00,73.57,73.61,73.53,73.61,367,73.574,233
2024-10-30 15:25:00+00:00,73.62,73.7,73.58,73.67,266,73.633,196
2024-10-30 15:30:00+00:00,73.66,73.67,73.42,73.43,371,73.526,243
2024-10-30 15:35:00+00:00,73.42,73.44,73.33,73.39,281,73.392,217
2024-10-30 15:40:00+00:00,73.39,73.49,73.36,73.36,442,73.431,338
2024-10-30 15:45:00+00:00,73.36,73.39,73.2,73.3,764,73.283,539
2024-10-30 15:50:00+00:00,73.29,73.46,73.17,73.44,1115,73.305,663
2024-10-30 15:55:00+00:00,73.44,73.5,73.19,73.32,3362,73.392,1697
2024-10-31 09:30:00+00:00,72.5,73.73,72.46,73.5,960,72.958,218
2024-10-31 09:35:00+00:00,73.43,73.54,73.28,73.38,364,73.368,157
2024-10-31 09:40:00+00:00,73.32,73.56,73.27,73.46,327,73.379,121
2024-10-31 09:45:00+00:00,73.45,73.57,72.72,72.76,509,73.2,260
2024-10-31 09:50:00+00:00,72.79,72.85,72.4,72.62,311,72.624,156
2024-10-31 09:55:00+00:00,72.68,72.89,72.59,72.87,447,72.746,265
2024-10-31 10:00:00+00:00,72.88,72.95,72.54,72.71,265,72.788,166
2024-10-31 10:05:00+00:00,72.73,73.04,72.62,72.99,328,72.802,131
2024-10-31 10:10:00+00:00,73.0,73.11,72.58,72.59,298,72.802,192
2024-10-31 10:15:00+00:00,72.65,72.94,72.64,72.85,175,72.823,111
2024-10-31 10:20:00+00:00,72.85,72.95,72.73,72.73,129,72.843,81
2024-10-31 10:25:00+00:00,72.73,72.75,72.22,72.27,322,72.446,178
2024-10-31 10:30:00+00:00,72.25,72.42,72.13,72.25,288,72.282,192
2024-10-31 10:35:00+00:00,72.28,72.4,72.19,72.37,167,72.282,91
2024-10-31 10:40:00+00:00,72.32,72.43,72.19,72.23,309,72.289,177
2024-10-31 10:45:00+00:00,72.23,72.31,72.04,72.18,286,72.18,176
2024-10-31 10:50:00+00:00,72.18,72.2,71.9,71.93,615,72.01,306
2024-10-31 10:55:00+00:00,71.92,72.0,71.83,71.85,196,71.917,133
2024-10-31 11:00:00+00:00,71.82,71.88,71.65,71.73,285,71.786,194
2024-10-31 11:05:00+00:00,71.74,71.99,71.6,71.81,1249,71.779,818
2024-10-31 11:10:00+00:00,71.78,71.94,71.78,71.8,179,71.849,126
2024-10-31 11:15:00+00:00,71.76,72.14,71.75,72.1,283,72.009,144
2024-10-31 11:20:00+00:00,72.07,72.34,72.0,72.29,254,72.157,148
2024-10-31 11:25:00+00:00,72.27,72.27,72.06,72.07,110,72.136,82
2024-10-31 11:30:00+00:00,72.06,72.12,71.95,72.12,221,72.047,166
2024-10-31 11:35:00+00:00,72.14,72.14,72.03,72.04,125,72.079,101
2024-10-31 11:40:00+00:00,72.05,72.18,72.03,72.18,156,72.089,123
2024-10-31 11:45:00+00:00,72.17,72.2,72.0,72.05,219,72.079,154
2024-10-31 11:50:00+00:00,72.05,72.12,71.99,72.11,147,72.047,111
2024-10-31 11:55:00+00:00,72.11,72.2,72.1,72.2,211,72.138,132
2024-10-31 12:00:00+00:00,72.2,72.31,72.17,72.22,203,72.237,118
2024-10-31 12:05:00+00:00,72.23,72.28,72.19,72.22,182,72.241,133
2024-10-31 12:10:00+00:00,72.22,72.55,72.21,72.51,723,72.324,507
2024-10-31 12:15:00+00:00,72.54,72.57,72.41,72.45,304,72.494,193
2024-10-31 12:20:00+00:00,72.46,72.48,72.38,72.39,114,72.438,86
2024-10-31 12:25:00+00:00,72.39,72.58,72.34,72.5,396,72.461,290
2024-10-31 12:30:00+00:00,72.49,72.55,72.42,72.42,320,72.496,231
2024-10-31 12:35:00+00:00,72.41,72.46,72.37,72.43,97,72.422,68
2024-10-31 12:40:00+00:00,72.42,72.5,72.39,72.48,146,72.447,107
2024-10-31 12:45:00+00:00,72.47,72.53,72.38,72.4,170,72.454,122
2024-10-31 12:50:00+00:00,72.41,72.42,72.37,72.41,131,72.401,96
2024-10-31 12:55:00+00:00,72.39,72.4,72.32,72.35,122,72.352,88
2024-10-31 13:00:00+00:00,72.35,72.44,72.33,72.42,140,72.392,109
2024-10-31 13:05:00+00:00,72.43,72.52,72.38,72.49,577,72.449,182
2024-10-31 13:10:00+00:00,72.47,72.48,72.39,72.42,248,72.422,122
2024-10-31 13:15:00+00:00,72.42,72.57,72.4,72.56,210,72.473,126
2024-10-31 13:20:00+00:00,72.56,72.6,72.51,72.53,399,72.563,211
2024-10-31 13:25:00+00:00,72.53,72.55,72.36,72.4,185,72.46,123
2024-10-31 13:30:00+00:00,72.38,72.4,72.28,72.34,226,72.32,131
2024-10-31 13:35:00+00:00,72.34,72.35,72.2,72.22,205,72.254,153
2024-10-31 13:40:00+00:00,72.24,72.29,72.21,72.27,170,72.253,107
2024-10-31 13:45:00+00:00,72.27,72.38,72.23,72.38,165,72.277,90
2024-10-31 13:50:00+00:00,72.35,72.38,72.28,72.3,149,72.327,109
2024-10-31 13:55:00+00:00,72.3,72.3,72.16,72.24,202,72.236,136
2024-10-31 14:00:00+00:00,72.23,72.3,72.16,72.25,142,72.227,97
2024-10-31 14:05:00+00:00,72.26,72.36,72.26,72.34,192,72.318,133
2024-10-31 14:10:00+00:00,72.34,72.48,72.32,72.39,232,72.409,163
2024-10-31 14:15:00+00:00,72.39,72.41,72.24,72.25,167,72.331,119
2024-10-31 14:20:00+00:00,72.25,72.38,72.24,72.38,173,72.293,100
2024-10-31 14:25:00+00:00,72.38,72.42,72.33,72.38,131,72.363,104
2024-10-31 14:30:00+00:00,72.39,72.41,72.17,72.2,350,72.286,203
2024-10-31 14:35:00+00:00,72.22,72.24,72.09,72.18,259,72.16,153
2024-10-31 14:40:00+00:00,72.19,72.29,72.18,72.29,343,72.214,164
2024-10-31 14:45:00+00:00,72.28,72.3,72.2,72.25,290,72.239,193
2024-10-31 14:50:00+00:00,72.25,72.39,72.24,72.39,192,72.31,133
2024-10-31 14:55:00+00:00,72.39,72.49,72.39,72.44,178,72.454,111
2024-10-31 15:00:00+00:00,72.46,72.51,72.43,72.49,202,72.486,153
2024-10-31 15:05:00+00:00,72.5,72.51,72.47,72.5,158,72.492,132
2024-10-31 15:10:00+00:00,72.51,72.51,72.45,72.5,194,72.49,153
2024-10-31 15:15:00+00:00,72.51,72.52,72.46,72.51,319,72.5,214
2024-10-31 15:20:00+00:00,72.51,72.67,72.47,72.64,388,72.535,291
2024-10-31 15:25:00+00:00,72.64,72.72,72.62,72.63,267,72.673,184
2024-10-31 15:30:00+00:00,72.65,72.67,72.47,72.47,266,72.568,218
2024-10-31 15:35:00+00:00,72.48,72.61,72.45,72.59,358,72.581,288
2024-10-31 15:40:00+00:00,72.59,72.78,72.58,72.61,819,72.654,558
2024-10-31 15:45:00+00:00,72.61,72.72,72.61,72.68,641,72.653,431
2024-10-31 15:50:00+00:00,72.66,72.77,72.41,72.41,1835,72.608,1086
2024-10-31 15:55:00+00:00,72.44,72.5,72.3,72.3,2022,72.426,1471
2024-11-01 09:30:00+00:00,72.23,72.36,71.83,72.23,788,72.006,161
2024-11-01 09:35:00+00:00,72.26,72.45,71.9,72.4,502,72.248,348
2024-11-01 09:40:00+00:00,72.4,72.89,72.31,72.76,574,72.606,397
2024-11-01 09:45:00+00:00,72.68,72.76,72.43,72.75,387,72.566,259
2024-11-01 09:50:00+00:00,72.75,72.81,72.48,72.51,295,72.668,234
2024-11-01 09:55:00+00:00,72.45,72.57,72.27,72.31,500,72.384,325
2024-11-01 10:00:00+00:00,72.32,72.46,72.06,72.11,430,72.251,302
2024-11-01 10:05:00+00:00,72.13,72.46,72.13,72.43,296,72.348,234
2024-11-01 10:10:00+00:00,72.4,72.55,72.32,72.38,953,72.454,593
2024-11-01 10:15:00+00:00,72.36,72.55,72.32,72.5,662,72.471,483
2024-11-01 10:20:00+00:00,72.52,72.7,72.47,72.49,937,72.554,640
2024-11-01 10:25:00+00:00,72.5,72.7,72.47,72.62,2012,72.519,1565
2024-11-01 10:30:00+00:00,72.63,72.77,72.44,72.63,378,72.619,270
2024-11-01 10:35:00+00:00,72.65,72.68,72.38,72.56,572,72.502,360
2024-11-01 10:40:00+00:00,72.55,72.58,72.27,72.47,699,72.425,417
2024-11-01 10:45:00+00:00,72.46,72.67,72.27,72.66,251,72.437,196
2024-11-01 10:50:00+00:00,72.64,72.69,72.36,72.44,427,72.503,283
2024-11-01 10:55:00+00:00,72.45,72.81,72.43,72.72,972,72.604,565
2024-11-01 11:00:00+00:00,72.77,73.12,72.76,73.02,653,72.981,367
2024-11-01 11:05:00+00:00,73.01,73.02,72.84,72.9,288,72.928,222
2024-11-01 11:10:00+00:00,72.89,72.94,72.79,72.94,1286,72.847,696
2024-11-01 11:15:00+00:00,72.93,73.0,72.78,72.81,913,72.908,467
2024-11-01 11:20:00+00:00,72.83,72.87,72.67,72.81,293,72.801,231
2024-11-01 11:25:00+00:00,72.81,72.93,72.72,72.91,271,72.794,227
2024-11-01 11:30:00+00:00,72.9,72.91,72.69,72.79,309,72.791,241
2024-11-01 11:35:00+00:00,72.76,72.77,72.61,72.73,676,72.671,292
2024-11-01 11:40:00+00:00,72.72,72.73,72.46,72.53,255,72.571,215
2024-11-01 11:45:00+00:00,72.53,72.62,72.51,72.54,282,72.551,226
2024-11-01 11:50:00+00:00,72.55,72.61,72.41,72.49,632,72.505,303
2024-11-01 11:55:00+00:00,72.49,72.49,72.37,72.42,211,72.415,157
2024-11-01 12:00:00+00:00,72.42,72.54,72.4,72.48,291,72.458,203
2024-11-01 12:05:00+00:00,72.48,72.54,72.42,72.5,248,72.473,171
2024-11-01 12:10:00+00:00,72.5,72.51,72.37,72.4,224,72.45,176
2024-11-01 12:15:00+00:00,72.4,72.44,72.35,72.42,296,72.395,226
2024-11-01 12:20:00+00:00,72.42,72.44,72.33,72.37,442,72.382,249
2024-11-01 12:25:00+00:00,72.35,72.48,72.35,72.47,247,72.412,175
2024-11-01 12:30:00+00:00,72.47,72.52,72.32,72.48,428,72.428,317
2024-11-01 12:35:00+00:00,72.47,72.48,72.38,72.42,253,72.416,198
2024-11-01 12:40:00+00:00,72.41,72.43,72.07,72.13,583,72.257,460
2024-11-01 12:45:00+00:00,72.13,72.31,72.06,72.2,319,72.191,252
2024-11-01 12:50:00+00:00,72.2,72.4,72.14,72.36,344,72.219,213
2024-11-01 12:55:00+00:00,72.36,72.39,72.19,72.25,205,72.29,162
2024-11-01 13:00:00+00:00,72.23,72.37,72.2,72.35,217,72.279,143
2024-11-01 13:05:00+00:00,72.37,72.41,72.25,72.32,166,72.339,123
2024-11-01 13:10:00+00:00,72.32,72.55,72.28,72.52,151,72.435,113
2024-11-01 13:15:00+00:00,72.52,72.61,72.47,72.53,120,72.541,93
2024-11-01 13:20:00+00:00,72.55,72.56,72.46,72.46,213,72.519,122
2024-11-01 13:25:00+00:00,72.45,72.5,72.36,72.42,240,72.427,153
2024-11-01 13:30:00+00:00,72.43,72.43,72.16,72.2,305,72.291,197
2024-11-01 13:35:00+00:00,72.2,72.24,72.03,72.03,222,72.134,167
2024-11-01 13:40:00+00:00,72.03,72.04,71.94,71.95,302,71.999,240
2024-11-01 13:45:00+00:00,71.95,72.07,71.92,72.02,405,72.012,258
2024-11-01 13:50:00+00:00,72.04,72.15,72.04,72.12,174,72.104,145
2024-11-01 13:55:00+00:00,72.13,72.13,71.99,72.03,232,72.033,162
2024-11-01 14:00:00+00:00,72.02,72.06,71.85,72.0,317,71.971,230
2024-11-01 14:05:00+00:00,72.0,72.06,71.91,71.92,427,71.982,254
2024-11-01 14:10:00+00:00,71.92,71.98,71.88,71.89,264,71.935,182
2024-11-01 14:15:00+00:00,71.87,71.92,71.8,71.8,528,71.855,281
2024-11-01 14:20:00+00:00,71.81,71.89,71.75,71.86,714,71.803,524
2024-11-01 14:25:00+00:00,71.88,71.94,71.83,71.89,307,71.872,225
2024-11-01 14:30:00+00:00,71.87,71.91,71.82,71.84,393,71.862,266
2024-11-01 14:35:00+00:00,71.84,71.89,71.83,71.87,226,71.864,165
2024-11-01 14:40:00+00:00,71.88,72.07,71.87,72.07,337,71.908,263
2024-11-01 14:45:00+00:00,72.03,72.14,71.99,72.06,624,72.049,374
2024-11-01 14:50:00+00:00,72.07,72.12,72.01,72.03,335,72.063,247
2024-11-01 14:55:00+00:00,72.03,72.04,71.96,71.98,291,71.999,198
2024-11-01 15:00:00+00:00,71.98,72.0,71.91,71.97,282,71.958,222
2024-11-01 15:05:00+00:00,71.99,72.21,71.9,72.19,402,72.057,292
2024-11-01 15:10:00+00:00,72.18,72.18,72.07,72.12,492,72.126,287
2024-11-01 15:15:00+00:00,72.12,72.14,71.96,72.03,397,72.041,289
2024-11-01 15:20:00+00:00,72.03,72.05,71.94,71.95,265,71.978,231
2024-11-01 15:25:00+00:00,71.95,72.08,71.91,71.93,731,71.989,446
2024-11-01 15:30:00+00:00,71.92,71.92,71.77,71.91,455,71.847,344
2024-11-01 15:35:00+00:00,71.91,71.96,71.77,71.82,545,71.873,385
2024-11-01 15:40:00+00:00,71.82,71.96,71.78,71.94,526,71.879,392
2024-11-01 15:45:00+00:00,71.94,72.14,71.89,72.1,906,72.052,725
2024-11-01 15:50:00+00:00,72.11,72.11,71.86,72.1,1192,71.966,882
2024-11-01 15:55:00+00:00,72.09,72.2,72.04,72.17,3006,72.11,1880
2024-11-04 09:30:00+00:00,72.2,72.66,72.04,72.2,1062,72.216,162
2024-11-04 09:35:00+00:00,72.27,72.45,72.11,72.45,358,72.268,238
2024-11-04 09:40:00+00:00,72.43,72.76,72.33,72.73,406,72.494,249
2024-11-04 09:45:00+00:00,72.71,72.88,72.48,72.54,1095,72.722,336
2024-11-04 09:50:00+00:00,72.53,72.94,72.44,72.92,212,72.71,126
2024-11-04 09:55:00+00:00,72.95,73.04,72.85,73.04,592,72.951,322
2024-11-04 10:00:00+00:00,73.03,73.13,72.81,72.95,431,72.998,296
2024-11-04 10:05:00+00:00,72.96,73.05,72.87,72.95,290,72.987,206
2024-11-04 10:10:00+00:00,72.98,73.27,72.96,73.19,628,73.133,327
2024-11-04 10:15:00+00:00,73.24,73.32,73.13,73.28,685,73.229,358
2024-11-04 10:20:00+00:00,73.35,73.44,73.21,73.34,701,73.297,253
2024-11-04 10:25:00+00:00,73.34,73.49,73.24,73.4,481,73.367,286
2024-11-04 10:30:00+00:00,73.39,73.53,73.29,73.38,366,73.443,266
2024-11-04 10:35:00+00:00,73.39,73.51,73.34,73.38,239,73.438,185
2024-11-04 10:40:00+00:00,73.35,73.48,73.34,73.41,459,73.383,147
2024-11-04 10:45:00+00:00,73.41,73.58,73.26,73.55,325,73.419,190
2024-11-04 10:50:00+00:00,73.5,73.59,73.45,73.56,488,73.518,342
2024-11-04 10:55:00+00:00,73.58,73.62,73.41,73.45,241,73.483,155
2024-11-04 11:00:00+00:00,73.47,73.47,73.28,73.33,312,73.371,180
2024-11-04 11:05:00+00:00,73.33,73.42,73.28,73.34,216,73.364,156
2024-11-04 11:10:00+00:00,73.36,73.5,73.31,73.42,305,73.399,216
2024-11-04 11:15:00+00:00,73.42,73.43,73.3,73.33,276,73.36,193
2024-11-04 11:20:00+00:00,73.33,73.39,73.27,73.31,228,73.322,166
2024-11-04 11:25:00+00:00,73.31,73.41,73.25,73.28,206,73.337,160
2024-11-04 11:30:00+00:00,73.28,73.29,73.12,73.14,237,73.178,148
2024-11-04 11:35:00+00:00,73.13,73.17,72.99,73.03,273,73.083,143
2024-11-04 11:40:00+00:00,72.99,73.13,72.95,73.01,230,73.051,150
2024-11-04 11:45:00+00:00,73.03,73.04,72.93,72.94,184,72.992,99
2024-11-04 11:50:00+00:00,72.93,72.94,72.8,72.81,451,72.864,289
2024-11-04 11:55:00+00:00,72.79,72.91,72.77,72.9,191,72.856,126
2024-11-04 12:00:00+00:00,72.89,72.91,72.8,72.83,139,72.841,108
2024-11-04 12:05:00+00:00,72.83,72.83,72.68,72.69,160,72.758,112
2024-11-04 12:10:00+00:00,72.69,72.86,72.67,72.84,199,72.759,116
2024-11-04 12:15:00+00:00,72.84,72.91,72.76,72.85,366,72.836,181
2024-11-04 12:20:00+00:00,72.84,73.08,72.84,73.04,274,72.959,175
2024-11-04 12:25:00+00:00,73.05,73.09,73.02,73.09,133,73.06,77
2024-11-04 12:30:00+00:00,73.09,73.16,73.07,73.16,116,73.109,89
2024-11-04 12:35:00+00:00,73.16,73.18,73.08,73.09,168,73.139,95
2024-11-04 12:40:00+00:00,73.1,73.16,73.04,73.15,135,73.096,84
2024-11-04 12:45:00+00:00,73.14,73.25,73.14,73.22,151,73.19,88
2024-11-04 12:50:00+00:00,73.22,73.25,73.16,73.18,138,73.2,87
2024-11-04 12:55:00+00:00,73.19,73.28,73.16,73.23,265,73.21,115
2024-11-04 13:00:00+00:00,73.23,73.23,73.08,73.11,157,73.14,113
2024-11-04 13:05:00+00:00,73.12,73.14,72.95,73.03,228,73.042,147
2024-11-04 13:10:00+00:00,73.04,73.22,73.03,73.19,112,73.143,87
2024-11-04 13:15:00+00:00,73.17,73.25,73.16,73.24,118,73.223,84
2024-11-04 13:20:00+00:00,73.21,73.3,73.17,73.27,103,73.237,81
2024-11-04 13:25:00+00:00,73.27,73.28,73.17,73.22,189,73.232,117
2024-11-04 13:30:00+00:00,73.22,73.29,73.17,73.27,138,73.233,99
2024-11-04 13:35:00+00:00,73.25,73.49,73.23,73.4,594,73.395,264
2024-11-04 13:40:00+00:00,73.41,73.47,73.32,73.33,373,73.413,236
2024-11-04 13:45:00+00:00,73.32,73.61,73.32,73.6,641,73.51,219
2024-11-04 13:50:00+00:00,73.6,73.71,73.44,73.45,447,73.605,199
2024-11-04 13:55:00+00:00,73.45,73.46,73.34,73.36,198,73.41,129
2024-11-04 14:00:00+00:00,73.36,73.4,73.3,73.3,142,73.341,97
2024-11-04 14:05:00+00:00,73.32,73.44,73.3,73.38,191,73.355,115
2024-11-04 14:10:00+00:00,73.36,73.41,73.28,73.31,120,73.325,94
2024-11-04 14:15:00+00:00,73.31,73.33,73.17,73.17,190,73.27,118
2024-11-04 14:20:00+00:00,73.18,73.22,73.17,73.18,208,73.188,132
2024-11-04 14:25:00+00:00,73.2,73.27,73.15,73.15,182,73.196,105
2024-11-04 14:30:00+00:00,73.14,73.27,73.11,73.24,214,73.196,120
2024-11-04 14:35:00+00:00,73.25,73.25,73.16,73.2,155,73.203,121
2024-11-04 14:40:00+00:00,73.2,73.2,73.16,73.16,100,73.189,86
2024-11-04 14:45:00+00:00,73.18,73.2,73.15,73.15,158,73.178,103
2024-11-04 14:50:00+00:00,73.16,73.23,73.16,73.23,206,73.192,143
2024-11-04 14:55:00+00:00,73.23,73.24,73.14,73.14,206,73.194,111
2024-11-04 15:00:00+00:00,73.13,73.13,73.05,73.06,201,73.089,162
2024-11-04 15:05:00+00:00,73.06,73.09,73.02,73.08,198,73.057,126
2024-11-04 15:10:00+00:00,73.07,73.07,72.96,72.98,626,73.025,171
2024-11-04 15:15:00+00:00,72.99,73.07,72.99,73.06,222,73.032,130
2024-11-04 15:20:00+00:00,73.06,73.07,73.01,73.06,185,73.04,127
2024-11-04 15:25:00+00:00,73.06,73.08,72.97,73.0,293,73.019,175
2024-11-04 15:30:00+00:00,72.98,73.02,72.88,72.88,308,72.954,180
2024-11-04 15:35:00+00:00,72.88,72.89,72.77,72.8,394,72.819,234
2024-11-04 15:40:00+00:00,72.8,73.08,72.8,73.04,399,72.973,268
2024-11-04 15:45:00+00:00,73.03,73.04,72.83,72.84,637,72.906,354
2024-11-04 15:50:00+00:00,72.85,72.97,72.78,72.92,888,72.858,640
2024-11-04 15:55:00+00:00,72.92,72.93,72.67,72.7,2747,72.723,1580
2024-11-05 09:30:00+00:00,71.63,72.52,71.63,72.05,1965,72.21,839
2024-11-05 09:35:00+00:00,72.14,72.52,71.89,72.39,3055,72.18,882
2024-11-05 09:40:00+00:00,72.36,72.63,72.2,72.54,1057,72.413,331
2024-11-05 09:45:00+00:00,72.47,72.9,72.3,72.69,602,72.621,368
2024-11-05 09:50:00+00:00,72.69,72.73,72.3,72.52,689,72.535,394
2024-11-05 09:55:00+00:00,72.52,72.77,72.39,72.77,306,72.537,220
2024-11-05 10:00:00+00:00,72.8,72.8,72.42,72.46,671,72.577,502
2024-11-05 10:05:00+00:00,72.47,72.67,72.41,72.58,407,72.536,256
2024-11-05 10:10:00+00:00,72.58,72.59,72.35,72.56,624,72.494,431
2024-11-05 10:15:00+00:00,72.59,72.62,72.42,72.45,212,72.529,171
2024-11-05 10:20:00+00:00,72.42,72.55,72.37,72.53,275,72.475,207
2024-11-05 10:25:00+00:00,72.55,72.57,72.31,72.36,516,72.445,294
2024-11-05 10:30:00+00:00,72.34,72.4,72.09,72.13,423,72.248,283
2024-11-05 10:35:00+00:00,72.13,72.25,72.08,72.25,282,72.174,150
2024-11-05 10:40:00+00:00,72.26,72.34,72.1,72.34,362,72.217,201
2024-11-05 10:45:00+00:00,72.34,72.49,72.23,72.47,333,72.396,184
2024-11-05 10:50:00+00:00,72.5,72.5,72.18,72.27,254,72.285,156
2024-11-05 10:55:00+00:00,72.25,72.25,72.07,72.1,326,72.175,197
2024-11-05 11:00:00+00:00,72.11,72.34,72.01,72.32,458,72.154,284
2024-11-05 11:05:00+00:00,72.32,72.41,72.2,72.32,365,72.297,253
2024-11-05 11:10:00+00:00,72.33,72.46,72.28,72.39,305,72.37,162
2024-11-05 11:15:00+00:00,72.4,72.45,72.16,72.22,271,72.278,179
2024-11-05 11:20:00+00:00,72.21,72.34,72.11,72.33,466,72.202,204
2024-11-05 11:25:00+00:00,72.35,72.42,72.26,72.26,156,72.32,91
2024-11-05 11:30:00+00:00,72.27,72.42,72.24,72.42,225,72.315,143
2024-11-05 11:35:00+00:00,72.37,72.62,72.35,72.59,750,72.42,332
2024-11-05 11:40:00+00:00,72.57,72.59,72.48,72.54,367,72.531,187
2024-11-05 11:45:00+00:00,72.56,72.64,72.53,72.61,222,72.589,139
2024-11-05 11:50:00+00:00,72.62,72.71,72.62,72.7,169,72.673,108
2024-11-05 11:55:00+00:00,72.7,72.72,72.61,72.66,450,72.665,262
2024-11-05 12:00:00+00:00,72.65,72.68,72.57,72.63,430,72.629,338
2024-11-05 12:05:00+00:00,72.64,72.67,72.55,72.57,283,72.618,137
2024-11-05 12:10:00+00:00,72.59,72.61,72.54,72.6,113,72.575,93
2024-11-05 12:15:00+00:00,72.61,72.62,72.51,72.6,315,72.578,170
2024-11-05 12:20:00+00:00,72.59,72.61,72.52,72.59,158,72.561,120
2024-11-05 12:25:00+00:00,72.58,72.69,72.45,72.69,1014,72.503,221
2024-11-05 12:30:00+00:00,72.69,72.8,72.64,72.7,338,72.691,216
2024-11-05 12:35:00+00:00,72.72,72.77,72.61,72.61,262,72.706,145
2024-11-05 12:40:00+00:00,72.62,72.65,72.56,72.59,356,72.612,200
2024-11-05 12:45:00+00:00,72.59,72.67,72.56,72.64,399,72.632,292
2024-11-05 12:50:00+00:00,72.62,72.69,72.54,72.69,154,72.582,98
2024-11-05 12:55:00+00:00,72.69,72.73,72.55,72.55,332,72.627,182
2024-11-05 13:00:00+00:00,72.55,72.61,72.51,72.6,529,72.549,322
2024-11-05 13:05:00+00:00,72.62,72.62,72.54,72.59,298,72.557,151
2024-11-05 13:10:00+00:00,72.59,72.61,72.49,72.5,215,72.563,144
2024-11-05 13:15:00+00:00,72.5,72.57,72.45,72.46,236,72.503,127
2024-11-05 13:20:00+00:00,72.44,72.48,72.36,72.39,205,72.422,123
2024-11-05 13:25:00+00:00,72.38,72.51,72.35,72.38,333,72.4,204
2024-11-05 13:30:00+00:00,72.38,72.48,72.35,72.38,191,72.395,121
2024-11-05 13:35:00+00:00,72.39,72.4,72.24,72.34,216,72.327,121
2024-11-05 13:40:00+00:00,72.38,72.42,72.34,72.35,243,72.375,165
2024-11-05 13:45:00+00:00,72.36,72.36,72.26,72.29,181,72.324,110
2024-11-05 13:50:00+00:00,72.28,72.39,72.27,72.38,443,72.291,82
2024-11-05 13:55:00+00:00,72.36,72.38,72.31,72.33,111,72.343,86
2024-11-05 14:00:00+00:00,72.34,72.36,72.29,72.31,150,72.328,90
2024-11-05 14:05:00+00:00,72.31,72.32,72.24,72.25,379,72.266,277
2024-11-05 14:10:00+00:00,72.25,72.31,72.19,72.28,392,72.221,239
2024-11-05 14:15:00+00:00,72.29,72.3,72.21,72.3,180,72.254,105
2024-11-05 14:20:00+00:00,72.28,72.28,72.14,72.25,215,72.209,141
2024-11-05 14:25:00+00:00,72.27,72.48,72.26,72.45,398,72.36,194
2024-11-05 14:30:00+00:00,72.44,72.55,72.37,72.5,297,72.473,179
2024-11-05 14:35:00+00:00,72.5,72.55,72.43,72.54,340,72.479,193
2024-11-05 14:40:00+00:00,72.53,72.56,72.47,72.49,170,72.527,128
2024-11-05 14:45:00+00:00,72.52,72.59,72.49,72.51,193,72.543,123
2024-11-05 14:50:00+00:00,72.51,72.53,72.43,72.44,189,72.48,139
2024-11-05 14:55:00+00:00,72.44,72.47,72.36,72.43,182,72.416,146
2024-11-05 15:00:00+00:00,72.44,72.46,72.35,72.44,156,72.411,118
2024-11-05 15:05:00+00:00,72.44,72.48,72.27,72.35,1121,72.347,766
2024-11-05 15:10:00+00:00,72.34,72.47,72.24,72.35,375,72.343,218
2024-11-05 15:15:00+00:00,72.32,72.5,72.3,72.37,412,72.376,254
2024-11-05 15:20:00+00:00,72.37,72.38,72.28,72.3,421,72.313,303
2024-11-05 15:25:00+00:00,72.3,72.41,72.24,72.38,326,72.319,211
2024-11-05 15:30:00+00:00,72.37,72.43,72.29,72.43,653,72.329,352
2024-11-05 15:35:00+00:00,72.42,72.43,72.26,72.26,325,72.341,192
2024-11-05 15:40:00+00:00,72.26,72.3,72.19,72.28,352,72.238,261
2024-11-05 15:45:00+00:00,72.27,72.41,72.27,72.36,560,72.343,416
2024-11-05 15:50:00+00:00,72.34,72.39,72.28,72.32,1061,72.332,790
2024-11-05 15:55:00+00:00,72.33,72.44,72.29,72.38,2966,72.376,2035
2024-11-06 09:30:00+00:00,74.97,75.79,74.16,75.58,2857,75.308,503
2024-11-06 09:35:00+00:00,75.67,75.95,75.33,75.7,1889,75.69,940
2024-11-06 09:40:00+00:00,75.75,76.35,75.68,75.96,2138,76.009,1090
2024-11-06 09:45:00+00:00,76.0,76.3,75.64,76.04,1550,76.059,1057
2024-11-06 09:50:00+00:00,75.99,76.13,75.29,75.46,1265,75.632,749
2024-11-06 09:55:00+00:00,75.48,75.52,75.01,75.14,1163,75.259,610
2024-11-06 10:00:00+00:00,75.14,75.64,75.1,75.44,1315,75.406,828
2024-11-06 10:05:00+00:00,75.41,75.98,75.17,75.71,929,75.608,457
2024-11-06 10:10:00+00:00,75.72,76.29,75.63,76.23,1666,75.962,826
2024-11-06 10:15:00+00:00,76.23,76.67,76.01,76.27,3209,76.241,976
2024-11-06 10:20:00+00:00,76.28,76.5,76.06,76.38,1231,76.257,465
2024-11-06 10:25:00+00:00,76.34,77.05,76.25,76.97,1782,76.737,891
2024-11-06 10:30:00+00:00,77.03,77.37,76.95,77.2,2656,77.189,1049
2024-11-06 10:35:00+00:00,77.2,77.25,76.79,76.82,702,77.079,341
2024-11-06 10:40:00+00:00,76.83,77.04,76.65,76.94,583,76.919,345
2024-11-06 10:45:00+00:00,76.98,77.43,76.96,77.3,1367,77.227,407
2024-11-06 10:50:00+00:00,77.31,77.67,77.12,77.67,821,77.308,446
2024-11-06 10:55:00+00:00,77.68,77.97,77.51,77.61,1201,77.768,677
2024-11-06 11:00:00+00:00,77.61,77.68,77.21,77.62,649,77.463,367
2024-11-06 11:05:00+00:00,77.61,77.87,77.53,77.8,495,77.675,305
2024-11-06 11:10:00+00:00,77.82,78.01,77.72,77.88,1023,77.901,550
2024-11-06 11:15:00+00:00,77.88,77.94,77.42,77.52,894,77.687,577
2024-11-06 11:20:00+00:00,77.52,77.7,77.38,77.65,701,77.533,405
2024-11-06 11:25:00+00:00,77.63,77.69,77.34,77.41,436,77.534,297
2024-11-06 11:30:00+00:00,77.4,77.55,77.31,77.43,486,77.4,351
2024-11-06 11:35:00+00:00,77.46,77.75,77.38,77.56,501,77.538,358
2024-11-06 11:40:00+00:00,77.56,77.69,77.49,77.69,399,77.6,234
2024-11-06 11:45:00+00:00,77.67,77.81,77.56,77.79,596,77.701,406
2024-11-06 11:50:00+00:00,77.8,77.87,77.65,77.7,274,77.76,211
2024-11-06 11:55:00+00:00,77.71,77.81,77.23,77.38,1570,77.434,949
2024-11-06 12:00:00+00:00,77.38,77.39,77.14,77.28,1157,77.234,774
2024-11-06 12:05:00+00:00,77.28,77.37,77.13,77.3,499,77.254,369
2024-11-06 12:10:00+00:00,77.3,77.47,77.28,77.47,352,77.365,227
2024-11-06 12:15:00+00:00,77.45,77.47,77.14,77.14,573,77.236,316
2024-11-06 12:20:00+00:00,77.15,77.22,77.07,77.21,829,77.15,339
2024-11-06 12:25:00+00:00,77.19,77.55,77.17,77.52,430,77.394,264
2024-11-06 12:30:00+00:00,77.52,77.55,77.36,77.46,340,77.446,222
2024-11-06 12:35:00+00:00,77.42,77.55,77.39,77.51,270,77.481,138
2024-11-06 12:40:00+00:00,77.51,77.57,77.45,77.56,239,77.52,141
2024-11-06 12:45:00+00:00,77.57,77.58,77.32,77.49,279,77.466,182
2024-11-06 12:50:00+00:00,77.49,77.56,77.34,77.48,446,77.457,239
2024-11-06 12:55:00+00:00,77.5,77.58,77.43,77.56,520,77.498,311
2024-11-06 13:00:00+00:00,77.56,77.7,77.49,77.69,508,77.601,311
2024-11-06 13:05:00+00:00,77.69,77.89,77.66,77.86,347,77.763,247
2024-11-06 13:10:00+00:00,77.87,78.0,77.84,77.91,500,77.93,306
2024-11-06 13:15:00+00:00,77.91,78.0,77.89,78.0,345,77.926,214
2024-11-06 13:20:00+00:00,77.98,78.08,77.84,78.08,422,77.961,301
2024-11-06 13:25:00+00:00,78.09,78.1,77.97,78.05,189,78.035,122
2024-11-06 13:30:00+00:00,78.05,78.05,77.87,77.89,366,77.975,183
2024-11-06 13:35:00+00:00,77.92,78.03,77.87,77.88,263,77.96,176
2024-11-06 13:40:00+00:00,77.88,78.01,77.87,77.94,295,77.942,161
2024-11-06 13:45:00+00:00,77.94,77.97,77.68,77.7,485,77.831,303
2024-11-06 13:50:00+00:00,77.71,77.85,77.67,77.78,648,77.742,340
2024-11-06 13:55:00+00:00,77.78,77.8,77.66,77.76,463,77.736,317
2024-11-06 14:00:00+00:00,77.77,77.77,77.47,77.51,690,77.65,317
2024-11-06 14:05:00+00:00,77.51,77.74,77.44,77.69,483,77.605,331
2024-11-06 14:10:00+00:00,77.7,77.96,77.6,77.95,366,77.76,233
2024-11-06 14:15:00+00:00,77.94,78.05,77.9,77.97,468,77.979,268
2024-11-06 14:20:00+00:00,77.98,78.0,77.76,77.76,568,77.885,398
2024-11-06 14:25:00+00:00,77.76,77.81,77.68,77.73,546,77.731,374
2024-11-06 14:30:00+00:00,77.73,77.85,77.69,77.7,359,77.784,234
2024-11-06 14:35:00+00:00,77.68,77.69,77.4,77.46,1046,77.506,613
2024-11-06 14:40:00+00:00,77.45,77.5,77.44,77.5,431,77.483,310
2024-11-06 14:45:00+00:00,77.5,77.5,77.4,77.49,720,77.482,534
2024-11-06 14:50:00+00:00,77.47,77.5,77.41,77.42,454,77.46,313
2024-11-06 14:55:00+00:00,77.44,77.47,77.26,77.26,507,77.396,298
2024-11-06 15:00:00+00:00,77.25,77.31,77.23,77.27,560,77.28,383
2024-11-06 15:05:00+00:00,77.26,77.43,77.26,77.4,930,77.332,590
2024-11-06 15:10:00+00:00,77.39,77.49,77.38,77.49,897,77.409,436
2024-11-06 15:15:00+00:00,77.49,77.66,77.43,77.66,475,77.521,311
2024-11-06 15:20:00+00:00,77.66,77.69,77.28,77.31,702,77.46,469
2024-11-06 15:25:00+00:00,77.31,77.51,77.31,77.43,829,77.4,486
2024-11-06 15:30:00+00:00,77.45,77.57,77.41,77.41,1070,77.499,494
2024-11-06 15:35:00+00:00,77.41,77.45,77.19,77.21,570,77.34,318
2024-11-06 15:40:00+00:00,77.22,77.36,77.2,77.33,576,77.277,370
2024-11-06 15:45:00+00:00,77.33,77.53,77.25,77.46,686,77.367,463
2024-11-06 15:50:00+00:00,77.45,77.88,77.3,77.76,1782,77.577,1332
2024-11-06 15:55:00+00:00,77.77,77.85,77.52,77.63,3477,77.662,2200
2024-11-07 09:30:00+00:00,78.0,78.08,76.44,76.98,4126,77.4,806
2024-11-07 09:35:00+00:00,76.88,77.84,76.8,77.5,1216,77.359,777
2024-11-07 09:40:00+00:00,77.52,77.88,77.3,77.38,1020,77.562,494
2024-11-07 09:45:00+00:00,77.38,77.71,77.24,77.37,789,77.502,529
2024-11-07 09:50:00+00:00,77.31,77.69,77.31,77.69,1469,77.479,825
2024-11-07 09:55:00+00:00,77.69,77.78,76.9,77.03,1382,77.329,758
2024-11-07 10:00:00+00:00,76.97,77.39,76.86,77.28,1701,77.082,816
2024-11-07 10:05:00+00:00,77.29,77.31,76.77,76.9,1928,77.008,963
2024-11-07 10:10:00+00:00,76.92,77.1,76.86,76.89,1897,76.984,975
2024-11-07 10:15:00+00:00,76.88,77.05,76.53,76.9,1331,76.795,813
2024-11-07 10:20:00+00:00,76.93,77.04,76.41,76.54,1564,76.649,874
2024-11-07 10:25:00+00:00,76.56,76.7,76.36,76.62,2679,76.525,1438
2024-11-07 10:30:00+00:00,76.58,76.75,76.3,76.39,1210,76.547,862
2024-11-07 10:35:00+00:00,76.39,76.61,76.33,76.39,1346,76.412,647
2024-11-07 10:40:00+00:00,76.44,76.65,76.32,76.62,859,76.496,451
2024-11-07 10:45:00+00:00,76.63,77.15,76.5,77.14,1238,76.703,577
2024-11-07 10:50:00+00:00,77.15,77.29,77.05,77.22,744,77.19,383
2024-11-07 10:55:00+00:00,77.2,77.35,77.15,77.15,874,77.238,324
2024-11-07 11:00:00+00:00,77.15,77.49,77.03,77.04,512,77.253,300
2024-11-07 11:05:00+00:00,77.03,77.17,76.91,77.13,802,77.034,289
2024-11-07 11:10:00+00:00,77.16,77.19,76.88,76.91,767,77.068,374
2024-11-07 11:15:00+00:00,76.91,77.04,76.87,77.03,1240,76.947,702
2024-11-07 11:20:00+00:00,77.03,77.22,76.91,77.22,1403,77.001,777
2024-11-07 11:25:00+00:00,77.23,77.45,77.19,77.29,816,77.313,408
2024-11-07 11:30:00+00:00,77.28,77.47,77.12,77.39,625,77.308,348
2024-11-07 11:35:00+00:00,77.37,77.46,77.16,77.23,385,77.279,212
2024-11-07 11:40:00+00:00,77.23,77.33,76.67,76.8,1312,76.98,776
2024-11-07 11:45:00+00:00,76.8,76.83,76.63,76.81,774,76.725,473
2024-11-07 11:50:00+00:00,76.8,77.03,76.8,76.9,999,76.952,621
2024-11-07 11:55:00+00:00,76.92,77.11,76.88,76.91,615,77.013,394
2024-11-07 12:00:00+00:00,76.9,76.92,76.81,76.84,682,76.87,403
2024-11-07 12:05:00+00:00,76.83,77.07,76.81,76.98,357,76.916,251
2024-11-07 12:10:00+00:00,76.95,77.1,76.95,77.06,395,77.05,255
2024-11-07 12:15:00+00:00,77.06,77.16,77.03,77.11,462,77.108,262
2024-11-07 12:20:00+00:00,77.1,77.27,77.03,77.22,405,77.132,245
2024-11-07 12:25:00+00:00,77.2,77.31,77.14,77.28,679,77.223,318
2024-11-07 12:30:00+00:00,77.29,77.3,77.01,77.06,525,77.098,379
2024-11-07 12:35:00+00:00,77.04,77.15,76.98,77.07,834,77.064,594
2024-11-07 12:40:00+00:00,77.07,77.1,77.01,77.03,532,77.062,366
2024-11-07 12:45:00+00:00,77.03,77.23,76.91,77.14,1106,77.083,650
2024-11-07 12:50:00+00:00,77.16,77.18,76.87,76.9,568,76.991,413
2024-11-07 12:55:00+00:00,76.89,77.06,76.88,77.01,495,76.964,331
2024-11-07 13:00:00+00:00,77.01,77.02,76.9,76.92,691,76.943,494
2024-11-07 13:05:00+00:00,76.91,77.0,76.83,76.85,523,76.928,332
2024-11-07 13:10:00+00:00,76.83,76.88,76.72,76.75,772,76.792,501
2024-11-07 13:15:00+00:00,76.74,76.77,76.56,76.64,825,76.68,454
2024-11-07 13:20:00+00:00,76.66,76.74,76.61,76.66,672,76.679,422
2024-11-07 13:25:00+00:00,76.65,76.67,76.39,76.5,2191,76.498,1098
2024-11-07 13:30:00+00:00,76.48,76.49,76.28,76.37,1097,76.38,606
2024-11-07 13:35:00+00:00,76.36,76.54,76.2,76.23,1211,76.354,765
2024-11-07 13:40:00+00:00,76.22,76.23,75.71,75.72,2119,75.93,1050
2024-11-07 13:45:00+00:00,75.72,75.97,75.71,75.95,1177,75.875,696
2024-11-07 13:50:00+00:00,75.94,76.07,75.82,76.03,761,75.952,447
2024-11-07 13:55:00+00:00,76.05,76.08,75.84,75.85,1083,76.008,543
2024-11-07 14:00:00+00:00,75.83,76.01,75.73,76.0,1713,75.855,879
2024-11-07 14:05:00+00:00,75.97,76.09,75.85,75.92,1560,75.992,830
2024-11-07 14:10:00+00:00,75.93,75.97,75.82,75.86,818,75.894,464
2024-11-07 14:15:00+00:00,75.86,76.06,75.84,76.01,1192,75.994,725
2024-11-07 14:20:00+00:00,76.02,76.04,75.74,75.82,1170,75.846,687
2024-11-07 14:25:00+00:00,75.8,75.92,75.66,75.72,952,75.817,632
2024-11-07 14:30:00+00:00,75.71,75.9,75.33,75.41,1642,75.625,1089
2024-11-07 14:35:00+00:00,75.43,75.58,75.27,75.39,1692,75.393,1196
2024-11-07 14:40:00+00:00,75.42,75.43,75.03,75.41,2550,75.212,1634
2024-11-07 14:45:00+00:00,75.41,75.52,75.25,75.4,1873,75.357,1417
2024-11-07 14:50:00+00:00,75.42,75.46,75.15,75.18,2113,75.279,1239
2024-11-07 14:55:00+00:00,75.19,75.9,75.16,75.85,1824,75.399,1113
2024-11-07 15:00:00+00:00,75.88,75.9,75.53,75.62,1274,75.711,689
2024-11-07 15:05:00+00:00,75.6,75.72,75.25,75.41,2282,75.449,1248
2024-11-07 15:10:00+00:00,75.4,75.48,75.31,75.44,1982,75.423,1305
2024-11-07 15:15:00+00:00,75.43,75.65,75.33,75.65,2009,75.487,1343
2024-11-07 15:20:00+00:00,75.65,75.75,75.52,75.69,1793,75.634,1052
2024-11-07 15:25:00+00:00,75.67,75.87,75.46,75.78,3501,75.705,1786
2024-11-07 15:30:00+00:00,75.79,76.01,75.64,75.89,2571,75.824,1273
2024-11-07 15:35:00+00:00,75.89,75.9,75.6,75.67,1308,75.747,878
2024-11-07 15:40:00+00:00,75.67,75.71,75.52,75.56,2103,75.619,1262
2024-11-07 15:45:00+00:00,75.56,75.61,75.34,75.56,2949,75.501,1769
2024-11-07 15:50:00+00:00,75.54,75.56,75.22,75.39,3580,75.342,2134
2024-11-07 15:55:00+00:00,75.38,75.38,74.93,75.22,9364,75.133,5227
2024-11-08 09:30:00+00:00,71.89,72.26,70.8,71.23,1994,71.467,1351
2024-11-08 09:35:00+00:00,71.24,71.29,69.04,69.88,11738,70.157,4721
2024-11-08 09:40:00+00:00,69.79,70.06,69.03,69.23,5063,69.542,2819
2024-11-08 09:45:00+00:00,69.29,70.33,69.03,70.24,6295,69.758,3553
2024-11-08 09:50:00+00:00,70.23,70.28,69.19,69.89,4541,69.709,2861
2024-11-08 09:55:00+00:00,69.92,70.02,69.57,69.7,2900,69.769,1838
2024-11-08 10:00:00+00:00,69.7,70.29,69.15,69.35,4034,69.768,2164
2024-11-08 10:05:00+00:00,69.42,69.74,69.11,69.5,6291,69.41,3278
2024-11-08 10:10:00+00:00,69.53,69.84,69.23,69.74,3306,69.585,1693
2024-11-08 10:15:00+00:00,69.75,70.66,69.65,70.59,5467,70.037,2919
2024-11-08 10:20:00+00:00,70.57,71.41,70.49,71.23,6215,70.862,3511
2024-11-08 10:25:00+00:00,71.24,71.72,70.93,71.66,3802,71.363,2318
2024-11-08 10:30:00+00:00,71.66,72.1,71.33,72.06,4260,71.716,2455
2024-11-08 10:35:00+00:00,72.1,72.1,71.79,72.01,3581,71.986,2234
2024-11-08 10:40:00+00:00,71.99,72.31,71.75,71.92,3508,72.066,2177
2024-11-08 10:45:00+00:00,71.91,72.63,71.91,72.2,3500,72.311,1863
2024-11-08 10:50:00+00:00,72.19,72.47,71.96,72.11,4963,72.265,1597
2024-11-08 10:55:00+00:00,72.12,72.3,71.83,71.92,2026,72.08,979
2024-11-08 11:00:00+00:00,71.92,72.07,71.77,71.8,1355,71.924,756
2024-11-08 11:05:00+00:00,71.78,72.19,71.65,71.97,1669,71.935,900
2024-11-08 11:10:00+00:00,71.97,72.11,71.91,72.02,1546,72.001,989
2024-11-08 11:15:00+00:00,72.01,72.14,71.82,72.0,1797,71.981,912
2024-11-08 11:20:00+00:00,72.0,72.07,71.82,71.95,2182,71.966,1171
2024-11-08 11:25:00+00:00,71.93,72.04,71.64,71.8,1321,71.871,788
2024-11-08 11:30:00+00:00,71.8,71.83,71.06,71.26,1783,71.408,944
2024-11-08 11:35:00+00:00,71.22,71.33,71.06,71.23,1134,71.182,730
2024-11-08 11:40:00+00:00,71.23,71.29,71.03,71.19,1241,71.154,763
2024-11-08 11:45:00+00:00,71.19,71.38,71.07,71.26,1617,71.24,875
2024-11-08 11:50:00+00:00,71.27,71.91,71.26,71.91,2084,71.648,1161
2024-11-08 11:55:00+00:00,71.92,72.07,71.64,71.86,1529,71.925,761
2024-11-08 12:00:00+00:00,71.78,72.15,71.78,72.04,2348,72.003,1259
2024-11-08 12:05:00+00:00,72.07,72.07,71.83,72.0,1340,71.977,755
2024-11-08 12:10:00+00:00,71.99,72.11,71.89,71.98,1656,72.031,927
2024-11-08 12:15:00+00:00,71.98,72.25,71.88,72.11,2720,72.0,1042
2024-11-08 12:20:00+00:00,72.11,72.25,72.02,72.25,802,72.151,553
2024-11-08 12:25:00+00:00,72.25,72.46,72.23,72.37,1253,72.356,747
2024-11-08 12:30:00+00:00,72.38,72.48,72.16,72.16,1128,72.371,675
2024-11-08 12:35:00+00:00,72.18,72.25,72.01,72.2,1147,72.132,700
2024-11-08 12:40:00+00:00,72.19,72.42,72.09,72.2,898,72.237,467
2024-11-08 12:45:00+00:00,72.18,72.23,71.95,71.95,1399,72.09,519
2024-11-08 12:50:00+00:00,71.95,72.18,71.88,72.15,1171,72.052,682
2024-11-08 12:55:00+00:00,72.17,72.18,71.74,71.98,2600,72.062,1319
2024-11-08 13:00:00+00:00,71.98,72.28,71.9,72.23,1105,72.009,500
2024-11-08 13:05:00+00:00,72.27,72.57,72.27,72.31,902,72.422,552
2024-11-08 13:10:00+00:00,72.31,72.34,71.91,71.92,3235,72.078,493
2024-11-08 13:15:00+00:00,71.96,72.04,71.91,72.0,577,71.978,362
2024-11-08 13:20:00+00:00,72.0,72.15,71.95,72.01,662,72.021,376
2024-11-08 13:25:00+00:00,72.0,72.12,71.95,72.02,998,72.014,566
2024-11-08 13:30:00+00:00,72.02,72.03,71.93,72.01,1233,71.995,411
2024-11-08 13:35:00+00:00,71.99,72.1,71.96,71.98,798,72.019,443
2024-11-08 13:40:00+00:00,71.99,72.16,71.96,72.13,784,72.045,453
2024-11-08 13:45:00+00:00,72.13,72.15,71.93,72.04,681,72.023,344
2024-11-08 13:50:00+00:00,72.05,72.22,72.03,72.04,1064,72.133,464
2024-11-08 13:55:00+00:00,72.05,72.35,72.01,72.32,1030,72.136,434
2024-11-08 14:00:00+00:00,72.31,72.44,72.15,72.22,846,72.244,370
2024-11-08 14:05:00+00:00,72.22,72.39,72.06,72.07,828,72.244,400
2024-11-08 14:10:00+00:00,72.03,72.15,71.95,72.06,537,72.053,333
2024-11-08 14:15:00+00:00,72.06,72.18,72.04,72.08,517,72.115,322
2024-11-08 14:20:00+00:00,72.13,72.13,71.97,71.98,710,72.026,333
2024-11-08 14:25:00+00:00,72.0,72.14,71.97,72.13,1066,72.075,658
2024-11-08 14:30:00+00:00,72.15,72.25,72.08,72.15,845,72.168,496
2024-11-08 14:35:00+00:00,72.16,72.25,72.08,72.22,1065,72.173,621
2024-11-08 14:40:00+00:00,72.22,72.3,72.15,72.22,621,72.231,440
2024-11-08 14:45:00+00:00,72.23,72.57,72.22,72.56,1569,72.406,754
2024-11-08 14:50:00+00:00,72.56,72.64,72.37,72.61,786,72.506,490
2024-11-08 14:55:00+00:00,72.62,72.66,72.44,72.56,1446,72.578,894
2024-11-08 15:00:00+00:00,72.56,72.6,72.44,72.56,1042,72.519,643
2024-11-08 15:05:00+00:00,72.54,72.64,72.44,72.62,922,72.574,476
2024-11-08 15:10:00+00:00,72.62,72.75,72.5,72.67,1255,72.632,732
2024-11-08 15:15:00+00:00,72.68,72.94,72.66,72.87,1357,72.814,774
2024-11-08 15:20:00+00:00,72.89,73.1,72.8,73.06,1985,72.925,943
2024-11-08 15:25:00+00:00,73.06,73.12,72.99,73.11,1012,73.063,612
2024-11-08 15:30:00+00:00,73.12,73.55,73.09,73.44,3764,73.394,1473
2024-11-08 15:35:00+00:00,73.45,73.93,73.39,73.82,2939,73.786,1494
2024-11-08 15:40:00+00:00,73.8,74.45,73.75,74.35,3486,74.117,1880
2024-11-08 15:45:00+00:00,74.36,74.39,73.95,74.33,2753,74.19,1754
2024-11-08 15:50:00+00:00,74.32,74.76,74.18,74.67,4883,74.541,2812
2024-11-08 15:55:00+00:00,74.67,74.82,74.42,74.58,10157,74.591,5606
2024-11-11 09:30:00+00:00,75.9,78.17,75.8,77.9,9553,76.81,2855
2024-11-11 09:35:00+00:00,77.97,79.29,77.1,79.26,8087,78.274,4080
2024-11-11 09:40:00+00:00,79.3,79.78,79.0,79.39,5032,79.344,2482
2024-11-11 09:45:00+00:00,79.25,79.85,79.23,79.64,3418,79.553,1706
2024-11-11 09:50:00+00:00,79.68,80.36,79.61,80.13,5142,80.008,1946
2024-11-11 09:55:00+00:00,80.21,80.65,80.08,80.34,2523,80.401,1166
2024-11-11 10:00:00+00:00,80.37,80.95,80.28,80.55,2661,80.649,1261
2024-11-11 10:05:00+00:00,80.57,80.77,80.04,80.45,3330,80.388,1627
2024-11-11 10:10:00+00:00,80.46,81.08,80.37,80.84,3794,80.814,2041
2024-11-11 10:15:00+00:00,80.88,82.33,80.86,82.33,5683,81.778,2900
2024-11-11 10:20:00+00:00,82.27,82.32,81.41,82.12,3326,81.93,1489
2024-11-11 10:25:00+00:00,82.1,82.37,81.87,82.11,3607,82.129,1818
2024-11-11 10:30:00+00:00,82.07,82.43,81.86,82.23,2490,82.159,834
2024-11-11 10:35:00+00:00,82.16,82.53,82.1,82.44,2463,82.4,976
2024-11-11 10:40:00+00:00,82.44,82.49,81.61,81.65,2441,81.972,1174
2024-11-11 10:45:00+00:00,81.66,82.07,81.44,81.9,1804,81.838,789
2024-11-11 10:50:00+00:00,81.92,82.48,81.8,82.39,1528,82.226,682
2024-11-11 10:55:00+00:00,82.43,82.43,81.92,81.92,1278,82.153,722
2024-11-11 11:00:00+00:00,81.93,82.29,81.83,82.14,1456,82.043,701
2024-11-11 11:05:00+00:00,82.1,82.26,81.93,82.07,1086,82.078,547
2024-11-11 11:10:00+00:00,82.09,82.75,82.02,82.67,2424,82.459,1215
2024-11-11 11:15:00+00:00,82.67,82.68,82.17,82.54,2100,82.439,1236
2024-11-11 11:20:00+00:00,82.55,82.8,82.43,82.72,1682,82.654,930
2024-11-11 11:25:00+00:00,82.73,82.76,82.29,82.34,1551,82.52,925
2024-11-11 11:30:00+00:00,82.34,82.57,82.21,82.32,1491,82.424,817
2024-11-11 11:35:00+00:00,82.32,82.43,81.99,82.42,1523,82.199,913
2024-11-11 11:40:00+00:00,82.41,82.67,82.22,82.62,1494,82.438,940
2024-11-11 11:45:00+00:00,82.61,82.95,82.55,82.9,1688,82.809,941
2024-11-11 11:50:00+00:00,82.92,83.37,82.91,83.33,2249,83.108,1126
2024-11-11 11:55:00+00:00,83.34,83.69,83.32,83.39,2019,83.541,995
2024-11-11 12:00:00+00:00,83.42,83.65,83.39,83.63,1286,83.484,637
2024-11-11 12:05:00+00:00,83.61,83.67,83.44,83.66,2085,83.569,1092
2024-11-11 12:10:00+00:00,83.65,83.95,83.64,83.69,1750,83.796,795
2024-11-11 12:15:00+00:00,83.68,83.72,83.02,83.31,2686,83.325,1265
2024-11-11 12:20:00+00:00,83.34,83.49,83.1,83.15,1868,83.27,952
2024-11-11 12:25:00+00:00,83.15,83.25,82.92,83.06,1805,83.079,926
2024-11-11 12:30:00+00:00,83.05,83.43,82.88,83.22,1364,83.162,848
2024-11-11 12:35:00+00:00,83.2,83.4,83.11,83.34,770,83.248,494
2024-11-11 12:40:00+00:00,83.32,83.44,83.1,83.29,749,83.267,490
2024-11-11 12:45:00+00:00,83.3,83.47,83.26,83.39,908,83.372,508
2024-11-11 12:50:00+00:00,83.38,83.71,83.37,83.7,979,83.615,530
2024-11-11 12:55:00+00:00,83.69,83.74,83.5,83.63,919,83.636,545
2024-11-11 13:00:00+00:00,83.61,83.79,83.13,83.2,1374,83.403,740
2024-11-11 13:05:00+00:00,83.22,83.25,82.9,83.04,740,83.048,394
2024-11-11 13:10:00+00:00,83.02,83.1,82.61,82.86,1084,82.772,443
2024-11-11 13:15:00+00:00,82.85,82.94,82.63,82.63,766,82.796,372
2024-11-11 13:20:00+00:00,82.63,82.72,82.29,82.3,806,82.461,383
2024-11-11 13:25:00+00:00,82.29,82.71,82.25,82.68,939,82.56,476
2024-11-11 13:30:00+00:00,82.67,82.91,82.5,82.88,1207,82.72,542
2024-11-11 13:35:00+00:00,82.85,83.24,82.79,83.24,1308,83.024,783
2024-11-11 13:40:00+00:00,83.24,83.38,83.12,83.18,1045,83.271,641
2024-11-11 13:45:00+00:00,83.14,83.38,83.1,83.31,938,83.251,561
2024-11-11 13:50:00+00:00,83.33,83.71,83.27,83.69,1002,83.515,583
2024-11-11 13:55:00+00:00,83.7,83.88,83.54,83.66,1338,83.712,785
2024-11-11 14:00:00+00:00,83.66,83.7,83.39,83.5,822,83.564,522
2024-11-11 14:05:00+00:00,83.52,83.66,83.49,83.52,497,83.586,315
2024-11-11 14:10:00+00:00,83.52,83.52,83.31,83.49,652,83.433,381
2024-11-11 14:15:00+00:00,83.49,83.64,83.48,83.59,798,83.553,419
2024-11-11 14:20:00+00:00,83.58,83.67,83.51,83.54,621,83.59,401
2024-11-11 14:25:00+00:00,83.52,83.69,83.42,83.42,499,83.535,293
2024-11-11 14:30:00+00:00,83.44,83.52,83.39,83.4,485,83.449,303
2024-11-11 14:35:00+00:00,83.41,83.51,83.24,83.25,782,83.373,340
2024-11-11 14:40:00+00:00,83.25,83.27,82.97,83.01,1408,83.128,410
2024-11-11 14:45:00+00:00,83.0,83.25,82.98,83.17,545,83.143,304
2024-11-11 14:50:00+00:00,83.18,83.28,82.95,83.08,1083,83.078,368
2024-11-11 14:55:00+00:00,83.1,83.22,83.07,83.12,917,83.154,287
2024-11-11 15:00:00+00:00,83.1,83.39,83.05,83.26,1134,83.248,391
2024-11-11 15:05:00+00:00,83.26,83.28,83.03,83.05,646,83.14,401
2024-11-11 15:10:00+00:00,83.06,83.33,83.0,83.29,1043,83.094,584
2024-11-11 15:15:00+00:00,83.3,83.3,82.99,83.06,1501,83.145,652
2024-11-11 15:20:00+00:00,83.06,83.32,83.04,83.26,1084,83.148,644
2024-11-11 15:25:00+00:00,83.26,83.54,83.26,83.38,1260,83.404,664
2024-11-11 15:30:00+00:00,83.4,83.5,83.33,83.41,1075,83.413,595
2024-11-11 15:35:00+00:00,83.4,83.47,83.26,83.42,1393,83.392,587
2024-11-11 15:40:00+00:00,83.42,83.62,83.4,83.56,1607,83.519,801
2024-11-11 15:45:00+00:00,83.55,83.57,83.21,83.4,1587,83.357,924
2024-11-11 15:50:00+00:00,83.41,83.49,83.17,83.26,2715,83.339,1514
2024-11-11 15:55:00+00:00,83.27,83.46,83.24,83.4,7135,83.317,3393
2024-11-12 09:30:00+00:00,82.66,84.62,82.39,84.29,8486,83.234,2269
2024-11-12 09:35:00+00:00,84.28,85.56,84.05,85.47,6344,84.986,2837
2024-11-12 09:40:00+00:00,85.48,86.15,85.4,85.89,3937,85.864,1998
2024-11-12 09:45:00+00:00,85.96,86.68,85.79,86.63,2624,86.166,1261
2024-11-12 09:50:00+00:00,86.58,87.14,86.32,86.82,3098,86.826,1718
2024-11-12 09:55:00+00:00,86.76,86.99,86.3,86.57,2398,86.657,1355
2024-11-12 10:00:00+00:00,86.6,86.78,86.15,86.21,2343,86.435,1149
2024-11-12 10:05:00+00:00,86.25,86.66,86.07,86.63,1352,86.395,666
2024-11-12 10:10:00+00:00,86.53,86.66,86.1,86.19,1914,86.413,895
2024-11-12 10:15:00+00:00,86.28,86.28,85.53,85.61,2199,85.868,1046
2024-11-12 10:20:00+00:00,85.64,86.1,85.54,86.06,2453,85.787,1452
2024-11-12 10:25:00+00:00,86.09,86.7,86.01,86.54,2067,86.367,1223
2024-11-12 10:30:00+00:00,86.51,86.84,86.25,86.84,1869,86.501,1068
2024-11-12 10:35:00+00:00,86.81,87.1,86.76,86.9,1625,86.934,951
2024-11-12 10:40:00+00:00,86.88,86.98,86.6,86.72,2370,86.756,948
2024-11-12 10:45:00+00:00,86.72,86.77,86.12,86.12,1411,86.466,851
2024-11-12 10:50:00+00:00,86.12,86.34,85.92,85.99,1318,86.127,711
2024-11-12 10:55:00+00:00,86.01,86.5,85.91,86.25,917,86.184,504
2024-11-12 11:00:00+00:00,86.23,86.33,85.91,86.18,1360,86.038,690
2024-11-12 11:05:00+00:00,86.17,86.17,85.54,85.65,1654,85.783,871
2024-11-12 11:10:00+00:00,85.69,85.83,85.4,85.6,2419,85.64,1362
2024-11-12 11:15:00+00:00,85.56,86.17,85.56,86.17,1239,85.77,746
2024-11-12 11:20:00+00:00,86.16,86.17,85.62,85.69,1360,85.743,539
2024-11-12 11:25:00+00:00,85.69,85.78,85.27,85.36,1284,85.511,806
2024-11-12 11:30:00+00:00,85.35,85.35,85.05,85.07,1032,85.142,632
2024-11-12 11:35:00+00:00,85.05,85.43,84.94,85.21,1366,85.228,688
2024-11-12 11:40:00+00:00,85.23,85.91,85.22,85.69,782,85.696,453
2024-11-12 11:45:00+00:00,85.69,85.71,85.44,85.65,653,85.529,359
2024-11-12 11:50:00+00:00,85.66,85.82,85.56,85.8,832,85.743,367
2024-11-12 11:55:00+00:00,85.77,85.77,85.48,85.64,744,85.574,362
2024-11-12 12:00:00+00:00,85.68,85.7,85.48,85.61,479,85.605,325
2024-11-12 12:05:00+00:00,85.62,85.7,85.32,85.41,1006,85.482,560
2024-11-12 12:10:00+00:00,85.43,85.62,85.41,85.59,564,85.495,388
2024-11-12 12:15:00+00:00,85.59,85.67,85.49,85.57,471,85.567,291
2024-11-12 12:20:00+00:00,85.58,85.68,85.41,85.64,832,85.531,561
2024-11-12 12:25:00+00:00,85.63,85.84,85.6,85.79,618,85.728,325
2024-11-12 12:30:00+00:00,85.79,85.79,85.55,85.67,508,85.655,294
2024-11-12 12:35:00+00:00,85.64,86.12,85.6,86.08,1257,85.943,576
2024-11-12 12:40:00+00:00,86.08,86.25,85.99,86.17,880,86.131,423
2024-11-12 12:45:00+00:00,86.17,86.23,86.05,86.06,627,86.132,348
2024-11-12 12:50:00+00:00,86.07,86.22,86.05,86.2,540,86.141,289
2024-11-12 12:55:00+00:00,86.15,86.18,85.61,85.95,1354,85.886,656
2024-11-12 13:00:00+00:00,85.95,86.3,85.89,86.13,632,86.119,448
2024-11-12 13:05:00+00:00,86.13,86.26,85.99,86.03,761,86.132,298
2024-11-12 13:10:00+00:00,86.02,86.21,85.73,86.18,962,85.948,414
2024-11-12 13:15:00+00:00,86.14,86.4,86.12,86.27,755,86.287,439
2024-11-12 13:20:00+00:00,86.32,86.38,86.13,86.37,605,86.247,301
2024-11-12 13:25:00+00:00,86.36,86.57,86.28,86.57,692,86.461,392
2024-11-12 13:30:00+00:00,86.57,86.8,86.54,86.7,665,86.692,408
2024-11-12 13:35:00+00:00,86.7,86.85,86.65,86.74,731,86.743,379
2024-11-12 13:40:00+00:00,86.77,87.14,86.76,87.1,1189,86.954,550
2024-11-12 13:45:00+00:00,87.09,87.15,86.85,86.91,652,87.01,386
2024-11-12 13:50:00+00:00,86.92,87.07,86.67,86.85,853,86.867,506
2024-11-12 13:55:00+00:00,86.89,87.07,86.77,87.02,1050,86.936,611
2024-11-12 14:00:00+00:00,87.01,87.23,86.96,87.09,1006,87.086,664
2024-11-12 14:05:00+00:00,87.13,87.13,86.76,86.82,879,86.936,366
2024-11-12 14:10:00+00:00,86.85,87.0,86.71,86.9,477,86.84,343
2024-11-12 14:15:00+00:00,86.88,87.01,86.83,86.94,566,86.94,338
2024-11-12 14:20:00+00:00,86.99,87.18,86.9,87.15,536,87.059,308
2024-11-12 14:25:00+00:00,87.18,87.23,87.03,87.21,768,87.13,486
2024-11-12 14:30:00+00:00,87.2,87.41,87.13,87.33,1703,87.284,692
2024-11-12 14:35:00+00:00,87.33,87.33,87.18,87.21,521,87.255,291
2024-11-12 14:40:00+00:00,87.21,87.22,86.82,86.86,878,87.027,383
2024-11-12 14:45:00+00:00,86.85,86.92,86.66,86.88,653,86.793,375
2024-11-12 14:50:00+00:00,86.85,86.89,86.72,86.82,510,86.811,252
2024-11-12 14:55:00+00:00,86.81,86.94,86.76,86.91,552,86.858,260
2024-11-12 15:00:00+00:00,86.89,87.0,86.82,86.83,400,86.923,242
2024-11-12 15:05:00+00:00,86.84,86.98,86.73,86.95,466,86.838,216
2024-11-12 15:10:00+00:00,86.97,87.07,86.88,87.01,756,86.973,351
2024-11-12 15:15:00+00:00,87.02,87.11,86.83,87.1,481,86.961,273
2024-11-12 15:20:00+00:00,87.11,87.23,87.04,87.23,705,87.138,365
2024-11-12 15:25:00+00:00,87.2,87.23,87.0,87.22,914,87.12,357
2024-11-12 15:30:00+00:00,87.19,87.25,87.02,87.03,887,87.147,406
2024-11-12 15:35:00+00:00,87.03,87.19,87.0,87.05,1047,87.069,618
2024-11-12 15:40:00+00:00,87.05,87.27,86.99,87.2,932,87.144,455
2024-11-12 15:45:00+00:00,87.21,87.25,87.02,87.21,1073,87.171,705
2024-11-12 15:50:00+00:00,87.21,87.24,87.07,87.16,2261,87.133,1488
2024-11-12 15:55:00+00:00,87.17,87.41,87.05,87.25,5687,87.289,3247
2024-11-13 09:30:00+00:00,86.3,89.88,86.15,89.86,10782,87.604,3786
2024-11-13 09:35:00+00:00,89.8,90.0,88.91,89.09,5568,89.532,3202
2024-11-13 09:40:00+00:00,89.08,89.7,89.01,89.47,3102,89.309,1719
2024-11-13 09:45:00+00:00,89.46,89.62,88.96,89.28,2171,89.362,1255
2024-11-13 09:50:00+00:00,89.2,89.85,89.09,89.56,1539,89.528,883
2024-11-13 09:55:00+00:00,89.53,89.76,89.26,89.75,1938,89.55,1198
2024-11-13 10:00:00+00:00,89.73,89.82,88.64,88.87,4110,89.352,1984
2024-11-13 10:05:00+00:00,88.82,89.15,88.5,89.06,2450,88.904,1209
2024-11-13 10:10:00+00:00,89.06,89.39,88.69,89.34,1693,89.073,928
2024-11-13 10:15:00+00:00,89.37,89.77,89.15,89.28,1619,89.455,1005
2024-11-13 10:20:00+00:00,89.28,89.28,88.79,88.99,1344,89.081,635
2024-11-13 10:25:00+00:00,89.02,89.07,88.53,88.76,1246,88.729,676
2024-11-13 10:30:00+00:00,88.72,88.98,88.44,88.9,1486,88.624,578
2024-11-13 10:35:00+00:00,88.9,89.11,88.61,88.94,1130,88.877,644
2024-11-13 10:40:00+00:00,88.89,89.2,88.76,89.18,1283,89.012,710
2024-11-13 10:45:00+00:00,89.18,89.24,88.97,89.16,631,89.129,353
2024-11-13 10:50:00+00:00,89.08,89.08,88.15,88.26,1973,88.545,710
2024-11-13 10:55:00+00:00,88.34,88.6,88.2,88.56,914,88.4,483
2024-11-13 11:00:00+00:00,88.51,88.77,88.4,88.63,834,88.625,467
2024-11-13 11:05:00+00:00,88.59,89.06,88.51,88.98,1133,88.819,513
2024-11-13 11:10:00+00:00,89.0,89.24,88.97,89.2,802,89.107,418
2024-11-13 11:15:00+00:00,89.21,89.24,88.6,88.78,1760,88.81,948
2024-11-13 11:20:00+00:00,88.79,88.9,88.46,88.71,689,88.687,465
2024-11-13 11:25:00+00:00,88.72,88.9,88.61,88.69,530,88.758,308
2024-11-13 11:30:00+00:00,88.68,88.95,88.61,88.7,497,88.788,245
2024-11-13 11:35:00+00:00,88.72,88.82,88.31,88.37,605,88.526,265
2024-11-13 11:40:00+00:00,88.37,88.41,87.73,87.82,968,88.069,429
2024-11-13 11:45:00+00:00,87.82,88.24,87.82,87.93,672,87.979,306
2024-11-13 11:50:00+00:00,87.92,87.99,87.63,87.75,740,87.826,406
2024-11-13 11:55:00+00:00,87.75,87.88,87.52,87.82,1183,87.66,376
2024-11-13 12:00:00+00:00,87.79,88.1,87.64,87.98,648,87.914,333
2024-11-13 12:05:00+00:00,87.97,88.06,87.85,87.85,431,87.981,252
2024-11-13 12:10:00+00:00,87.88,88.04,87.82,87.96,481,87.907,314
2024-11-13 12:15:00+00:00,87.97,88.0,87.76,87.87,382,87.862,157
2024-11-13 12:20:00+00:00,87.86,88.07,87.81,88.06,396,87.912,195
2024-11-13 12:25:00+00:00,88.05,88.07,87.71,87.78,620,87.84,253
2024-11-13 12:30:00+00:00,87.77,87.91,87.5,87.56,1004,87.706,528
2024-11-13 12:35:00+00:00,87.52,87.76,87.5,87.71,463,87.635,273
2024-11-13 12:40:00+00:00,87.73,87.75,87.5,87.6,348,87.638,221
2024-11-13 12:45:00+00:00,87.62,87.89,87.62,87.75,341,87.791,234
2024-11-13 12:50:00+00:00,87.74,87.9,87.73,87.81,330,87.798,198
2024-11-13 12:55:00+00:00,87.79,87.86,87.62,87.71,422,87.713,205
2024-11-13 13:00:00+00:00,87.77,87.84,87.64,87.83,317,87.749,168
2024-11-13 13:05:00+00:00,87.81,87.86,87.68,87.77,321,87.757,141
2024-11-13 13:10:00+00:00,87.77,87.82,87.55,87.65,497,87.697,307
2024-11-13 13:15:00+00:00,87.65,87.87,87.65,87.82,452,87.759,193
2024-11-13 13:20:00+00:00,87.88,88.08,87.85,88.08,647,87.96,257
2024-11-13 13:25:00+00:00,88.04,88.06,87.79,87.81,262,87.899,160
2024-11-13 13:30:00+00:00,87.85,87.9,87.68,87.69,344,87.817,176
2024-11-13 13:35:00+00:00,87.7,87.7,87.48,87.66,606,87.567,345
2024-11-13 13:40:00+00:00,87.64,87.9,87.58,87.8,655,87.755,427
2024-11-13 13:45:00+00:00,87.78,87.85,87.68,87.84,395,87.766,244
2024-11-13 13:50:00+00:00,87.84,87.87,87.69,87.69,353,87.772,177
2024-11-13 13:55:00+00:00,87.7,87.82,87.66,87.73,388,87.747,242
2024-11-13 14:00:00+00:00,87.73,87.73,87.43,87.58,696,87.563,397
2024-11-13 14:05:00+00:00,87.59,87.59,87.24,87.36,859,87.375,423
2024-11-13 14:10:00+00:00,87.36,87.44,87.25,87.3,753,87.351,306
2024-11-13 14:15:00+00:00,87.31,87.4,86.92,87.01,1493,87.173,629
2024-11-13 14:20:00+00:00,87.01,87.05,86.68,86.79,820,86.848,471
2024-11-13 14:25:00+00:00,86.78,86.79,86.28,86.32,985,86.464,547
2024-11-13 14:30:00+00:00,86.32,86.34,86.04,86.14,1061,86.211,637
2024-11-13 14:35:00+00:00,86.12,86.36,85.99,86.23,964,86.143,529
2024-11-13 14:40:00+00:00,86.26,86.36,86.07,86.09,691,86.244,424
2024-11-13 14:45:00+00:00,86.06,86.32,85.99,86.17,1641,86.145,425
2024-11-13 14:50:00+00:00,86.15,86.2,85.88,85.91,805,86.053,349
2024-11-13 14:55:00+00:00,85.89,85.94,85.73,85.75,817,85.79,480
2024-11-13 15:00:00+00:00,85.73,85.77,85.31,85.44,962,85.523,524
2024-11-13 15:05:00+00:00,85.44,85.78,85.25,85.68,1319,85.461,712
2024-11-13 15:10:00+00:00,85.68,85.95,85.67,85.93,559,85.771,312
2024-11-13 15:15:00+00:00,85.92,86.29,85.89,86.27,752,86.111,498
2024-11-13 15:20:00+00:00,86.29,86.31,86.02,86.12,790,86.219,591
2024-11-13 15:25:00+00:00,86.13,86.14,85.86,85.91,705,85.989,493
2024-11-13 15:30:00+00:00,85.92,86.07,85.73,86.04,991,85.922,573
2024-11-13 15:35:00+00:00,86.04,86.17,85.89,85.9,609,86.054,437
2024-11-13 15:40:00+00:00,85.91,86.24,85.78,86.23,997,85.989,631
2024-11-13 15:45:00+00:00,86.23,86.3,86.0,86.12,1783,86.109,830
2024-11-13 15:50:00+00:00,86.12,86.12,85.65,85.65,1942,85.766,1286
2024-11-13 15:55:00+00:00,85.64,85.93,85.61,85.81,4506,85.804,2428
2024-11-14 09:30:00+00:00,85.37,85.95,84.15,84.61,6088,85.234,832
2024-11-14 09:35:00+00:00,84.64,85.0,83.82,84.26,1843,84.197,667
2024-11-14 09:40:00+00:00,84.22,84.25,83.17,83.53,3209,83.829,1124
2024-11-14 09:45:00+00:00,83.53,83.78,82.92,83.28,1649,83.235,855
2024-11-14 09:50:00+00:00,83.3,83.5,83.08,83.37,1096,83.318,459
2024-11-14 09:55:00+00:00,83.37,83.81,83.29,83.34,1266,83.493,620
2024-11-14 10:00:00+00:00,83.33,83.58,83.12,83.53,1282,83.372,790
2024-11-14 10:05:00+00:00,83.53,84.1,83.39,83.94,2694,83.887,731
2024-11-14 10:10:00+00:00,83.99,84.18,83.83,84.01,2178,84.038,646
2024-11-14 10:15:00+00:00,83.98,84.13,83.78,83.82,658,83.957,424
2024-11-14 10:20:00+00:00,83.85,84.11,83.38,83.43,677,83.676,381
2024-11-14 10:25:00+00:00,83.47,83.91,83.46,83.86,490,83.718,354
2024-11-14 10:30:00+00:00,83.82,84.18,83.79,84.06,600,83.999,350
2024-11-14 10:35:00+00:00,84.06,84.55,84.06,84.54,674,84.321,398
2024-11-14 10:40:00+00:00,84.51,84.76,84.28,84.7,869,84.483,340
2024-11-14 10:45:00+00:00,84.73,84.73,84.45,84.61,2910,84.614,1579
2024-11-14 10:50:00+00:00,84.6,84.66,84.41,84.61,634,84.554,362
2024-11-14 10:55:00+00:00,84.59,84.62,84.21,84.21,615,84.414,334
2024-11-14 11:00:00+00:00,84.23,84.31,83.87,83.93,662,84.052,308
2024-11-14 11:05:00+00:00,83.97,84.09,83.8,84.09,780,83.95,290
2024-11-14 11:10:00+00:00,84.09,84.29,84.07,84.23,383,84.205,202
2024-11-14 11:15:00+00:00,84.24,84.29,83.94,84.14,441,84.099,223
2024-11-14 11:20:00+00:00,84.13,84.2,84.0,84.03,609,84.114,344
2024-11-14 11:25:00+00:00,84.05,84.11,83.98,84.07,192,84.047,125
2024-11-14 11:30:00+00:00,84.08,84.12,83.88,84.07,333,84.016,239
2024-11-14 11:35:00+00:00,84.06,84.21,83.95,84.05,525,84.053,356
2024-11-14 11:40:00+00:00,84.05,84.07,83.93,83.94,301,84.002,184
2024-11-14 11:45:00+00:00,83.94,84.03,83.91,83.97,2368,83.995,344
2024-11-14 11:50:00+00:00,83.99,84.14,83.95,84.12,716,84.011,379
2024-11-14 11:55:00+00:00,84.11,84.12,83.96,84.03,209,84.018,149
2024-11-14 12:00:00+00:00,84.02,84.02,83.7,83.77,426,83.818,243
2024-11-14 12:05:00+00:00,83.77,84.05,83.75,84.02,298,83.886,141
2024-11-14 12:10:00+00:00,84.01,84.05,83.85,83.87,387,83.923,176
2024-11-14 12:15:00+00:00,83.86,83.95,83.75,83.79,241,83.846,143
2024-11-14 12:20:00+00:00,83.77,83.94,83.71,83.9,397,83.834,300
2024-11-14 12:25:00+00:00,83.92,84.07,83.86,84.03,264,83.912,149
2024-11-14 12:30:00+00:00,84.03,84.03,83.81,83.92,260,83.907,173
2024-11-14 12:35:00+00:00,83.94,84.22,83.83,84.22,2334,84.0,443
2024-11-14 12:40:00+00:00,84.2,84.25,84.02,84.07,346,84.15,150
2024-11-14 12:45:00+00:00,84.06,84.1,83.83,83.89,359,83.972,203
2024-11-14 12:50:00+00:00,83.89,84.1,83.81,84.06,216,83.993,129
2024-11-14 12:55:00+00:00,84.08,84.25,84.03,84.16,413,84.161,174
2024-11-14 13:00:00+00:00,84.14,84.35,84.06,84.33,499,84.245,174
2024-11-14 13:05:00+00:00,84.31,84.42,84.28,84.3,326,84.357,182
2024-11-14 13:10:00+00:00,84.31,84.36,84.24,84.28,331,84.296,105
2024-11-14 13:15:00+00:00,84.28,84.32,84.08,84.11,224,84.227,117
2024-11-14 13:20:00+00:00,84.08,84.18,84.04,84.11,168,84.106,84
2024-11-14 13:25:00+00:00,84.13,84.13,83.89,83.9,417,83.963,137
2024-11-14 13:30:00+00:00,83.9,83.93,83.84,83.86,106,83.88,88
2024-11-14 13:35:00+00:00,83.86,83.9,83.67,83.72,1144,83.752,205
2024-11-14 13:40:00+00:00,83.74,83.95,83.7,83.93,322,83.843,197
2024-11-14 13:45:00+00:00,83.92,83.94,83.75,83.75,239,83.871,168
2024-11-14 13:50:00+00:00,83.76,83.91,83.73,83.76,353,83.81,151
2024-11-14 13:55:00+00:00,83.77,83.77,83.54,83.58,234,83.622,144
2024-11-14 14:00:00+00:00,83.57,83.95,83.55,83.91,287,83.768,175
2024-11-14 14:05:00+00:00,83.91,83.97,83.87,83.95,197,83.922,137
2024-11-14 14:10:00+00:00,83.95,83.95,83.78,83.81,166,83.857,113
2024-11-14 14:15:00+00:00,83.81,83.84,83.74,83.77,210,83.777,123
2024-11-14 14:20:00+00:00,83.77,83.92,83.76,83.88,123,83.852,91
2024-11-14 14:25:00+00:00,83.89,84.0,83.89,83.98,163,83.935,92
2024-11-14 14:30:00+00:00,83.98,83.99,83.86,83.88,137,83.931,108
2024-11-14 14:35:00+00:00,83.88,83.9,83.75,83.78,262,83.81,124
2024-11-14 14:40:00+00:00,83.79,83.91,83.79,83.84,170,83.857,128
2024-11-14 14:45:00+00:00,83.85,83.88,83.71,83.75,322,83.771,157
2024-11-14 14:50:00+00:00,83.75,83.89,83.73,83.79,234,83.828,126
2024-11-14 14:55:00+00:00,83.8,83.91,83.79,83.8,296,83.847,220
2024-11-14 15:00:00+00:00,83.8,83.87,83.5,83.57,384,83.656,290
2024-11-14 15:05:00+00:00,83.59,83.63,83.17,83.2,646,83.32,410
2024-11-14 15:10:00+00:00,83.2,83.41,83.11,83.26,548,83.224,288
2024-11-14 15:15:00+00:00,83.26,83.56,83.23,83.36,227,83.373,146
2024-11-14 15:20:00+00:00,83.4,83.63,83.31,83.55,314,83.434,206
2024-11-14 15:25:00+00:00,83.54,83.75,83.53,83.69,629,83.634,289
2024-11-14 15:30:00+00:00,83.69,83.71,83.32,83.32,416,83.43,261
2024-11-14 15:35:00+00:00,83.32,83.4,83.23,83.37,792,83.326,333
2024-11-14 15:40:00+00:00,83.4,83.4,83.12,83.24,848,83.261,511
2024-11-14 15:45:00+00:00,83.25,83.42,83.17,83.2,933,83.257,421
2024-11-14 15:50:00+00:00,83.2,83.36,83.14,83.25,1185,83.233,778
2024-11-14 15:55:00+00:00,83.25,83.56,83.17,83.48,5671,83.439,3029
2024-11-15 09:30:00+00:00,82.55,83.81,82.37,82.67,2127,83.15,613
2024-11-15 09:35:00+00:00,82.67,82.77,82.29,82.33,470,82.528,299
2024-11-15 09:40:00+00:00,82.37,82.56,81.85,82.2,955,82.142,502
2024-11-15 09:45:00+00:00,82.12,82.9,81.86,82.9,946,82.282,484
2024-11-15 09:50:00+00:00,82.9,82.92,82.48,82.86,760,82.744,367
2024-11-15 09:55:00+00:00,82.86,82.86,82.43,82.52,987,82.554,589
2024-11-15 10:00:00+00:00,82.46,82.82,82.45,82.66,670,82.564,373
2024-11-15 10:05:00+00:00,82.67,82.88,82.51,82.56,621,82.668,253
2024-11-15 10:10:00+00:00,82.56,82.85,82.56,82.6,460,82.64,262
2024-11-15 10:15:00+00:00,82.58,82.72,82.42,82.45,786,82.582,399
2024-11-15 10:20:00+00:00,82.48,82.51,81.84,81.92,1017,82.111,515
2024-11-15 10:25:00+00:00,81.93,82.24,81.91,82.11,461,82.102,277
2024-11-15 10:30:00+00:00,82.12,82.31,82.07,82.21,610,82.153,182
2024-11-15 10:35:00+00:00,82.22,82.22,81.93,82.02,311,82.043,235
2024-11-15 10:40:00+00:00,82.01,82.2,81.87,82.12,437,82.034,235
2024-11-15 10:45:00+00:00,82.09,82.34,82.07,82.33,373,82.185,189
2024-11-15 10:50:00+00:00,82.33,82.68,82.16,82.19,759,82.421,434
2024-11-15 10:55:00+00:00,82.18,82.3,82.11,82.22,227,82.197,160
2024-11-15 11:00:00+00:00,82.2,82.44,82.07,82.42,588,82.222,302
2024-11-15 11:05:00+00:00,82.41,82.45,82.25,82.37,362,82.388,179
2024-11-15 11:10:00+00:00,82.38,82.75,82.35,82.71,393,82.55,210
2024-11-15 11:15:00+00:00,82.67,82.85,82.66,82.84,257,82.748,178
2024-11-15 11:20:00+00:00,82.84,82.99,82.69,82.83,440,82.852,293
2024-11-15 11:25:00+00:00,82.84,82.96,82.76,82.88,237,82.839,158
2024-11-15 11:30:00+00:00,82.89,83.09,82.83,83.06,333,82.985,215
2024-11-15 11:35:00+00:00,83.05,83.05,82.7,82.72,651,82.897,313
2024-11-15 11:40:00+00:00,82.69,82.84,82.63,82.8,669,82.741,312
2024-11-15 11:45:00+00:00,82.8,82.87,82.57,82.64,494,82.736,284
2024-11-15 11:50:00+00:00,82.62,82.66,82.48,82.64,304,82.561,146
2024-11-15 11:55:00+00:00,82.66,82.67,82.44,82.53,374,82.546,140
2024-11-15 12:00:00+00:00,82.54,82.74,82.5,82.65,322,82.605,250
2024-11-15 12:05:00+00:00,82.64,82.74,82.55,82.69,221,82.687,109
2024-11-15 12:10:00+00:00,82.7,82.91,82.64,82.9,121,82.717,84
2024-11-15 12:15:00+00:00,82.9,83.24,82.9,83.24,426,83.106,224
2024-11-15 12:20:00+00:00,83.24,83.5,83.2,83.36,986,83.381,483
2024-11-15 12:25:00+00:00,83.33,83.42,83.28,83.42,370,83.335,223
2024-11-15 12:30:00+00:00,83.42,83.43,83.17,83.4,330,83.294,238
2024-11-15 12:35:00+00:00,83.37,83.55,83.17,83.48,632,83.369,258
2024-11-15 12:40:00+00:00,83.46,83.69,83.31,83.68,334,83.516,188
2024-11-15 12:45:00+00:00,83.65,83.69,83.56,83.62,331,83.626,205
2024-11-15 12:50:00+00:00,83.57,83.59,83.38,83.48,422,83.462,224
2024-11-15 12:55:00+00:00,83.5,83.56,83.39,83.48,230,83.467,160
2024-11-15 13:00:00+00:00,83.48,83.53,83.25,83.32,547,83.377,252
2024-11-15 13:05:00+00:00,83.33,83.33,83.03,83.06,530,83.197,292
2024-11-15 13:10:00+00:00,83.04,83.1,82.92,82.95,250,83.016,141
2024-11-15 13:15:00+00:00,82.96,83.03,82.85,82.88,257,82.935,134
2024-11-15 13:20:00+00:00,82.89,82.9,82.59,82.67,241,82.773,163
2024-11-15 13:25:00+00:00,82.66,82.71,82.55,82.66,379,82.651,191
2024-11-15 13:30:00+00:00,82.65,82.65,82.46,82.5,252,82.524,160
2024-11-15 13:35:00+00:00,82.49,82.52,82.4,82.47,164,82.462,129
2024-11-15 13:40:00+00:00,82.48,82.48,82.14,82.2,399,82.245,193
2024-11-15 13:45:00+00:00,82.19,82.29,82.07,82.15,427,82.198,222
2024-11-15 13:50:00+00:00,82.14,82.26,82.12,82.13,148,82.171,107
2024-11-15 13:55:00+00:00,82.11,82.33,82.03,82.27,302,82.144,178
2024-11-15 14:00:00+00:00,82.26,82.28,82.12,82.2,204,82.192,152
2024-11-15 14:05:00+00:00,82.19,82.29,82.16,82.2,115,82.223,79
2024-11-15 14:10:00+00:00,82.22,82.3,82.2,82.23,164,82.247,116
2024-11-15 14:15:00+00:00,82.24,82.43,82.2,82.36,237,82.304,128
2024-11-15 14:20:00+00:00,82.35,82.51,82.34,82.48,201,82.415,115
2024-11-15 14:25:00+00:00,82.5,82.65,82.46,82.49,338,82.525,190
2024-11-15 14:30:00+00:00,82.5,82.53,82.48,82.5,116,82.497,80
2024-11-15 14:35:00+00:00,82.48,82.62,82.42,82.59,204,82.518,143
2024-11-15 14:40:00+00:00,82.56,82.91,82.56,82.89,291,82.771,191
2024-11-15 14:45:00+00:00,82.87,83.09,82.74,82.9,705,82.928,318
2024-11-15 14:50:00+00:00,82.91,82.96,82.77,82.89,398,82.866,277
2024-11-15 14:55:00+00:00,82.9,83.22,82.89,83.17,483,83.075,338
2024-11-15 15:00:00+00:00,83.17,83.18,83.0,83.15,655,83.083,411
2024-11-15 15:05:00+00:00,83.15,83.27,82.86,82.96,437,83.066,312
2024-11-15 15:10:00+00:00,82.98,83.2,82.98,83.09,278,83.102,192
2024-11-15 15:15:00+00:00,83.09,83.57,83.09,83.52,1109,83.401,711
2024-11-15 15:20:00+00:00,83.52,83.67,83.49,83.56,683,83.564,421
2024-11-15 15:25:00+00:00,83.55,83.61,83.45,83.49,437,83.52,321
2024-11-15 15:30:00+00:00,83.5,83.68,83.4,83.65,901,83.533,512
2024-11-15 15:35:00+00:00,83.65,84.1,83.65,84.0,1591,83.897,823
2024-11-15 15:40:00+00:00,84.01,84.1,83.93,84.04,1456,84.03,951
2024-11-15 15:45:00+00:00,84.03,84.05,83.84,83.95,1362,83.958,930
2024-11-15 15:50:00+00:00,83.95,84.36,83.93,84.33,2569,84.131,1608
2024-11-15 15:55:00+00:00,84.33,84.52,84.27,84.32,3966,84.373,2603
2024-11-18 09:30:00+00:00,83.76,85.99,83.36,85.86,6301,84.352,1579
2024-11-18 09:35:00+00:00,85.93,86.64,85.69,86.63,3969,86.283,2159
2024-11-18 09:40:00+00:00,86.63,86.85,86.18,86.54,2878,86.591,1573
2024-11-18 09:45:00+00:00,86.54,87.65,86.49,87.65,3391,87.257,1751
2024-11-18 09:50:00+00:00,87.64,87.98,87.27,87.34,4487,87.638,2561
2024-11-18 09:55:00+00:00,87.33,87.88,87.12,87.76,1661,87.539,1070
2024-11-18 10:00:00+00:00,87.68,88.0,87.23,87.93,1943,87.691,1002
2024-11-18 10:05:00+00:00,87.86,88.02,87.75,87.91,1292,87.913,723
2024-11-18 10:10:00+00:00,87.89,88.1,87.63,87.7,1536,87.923,743
2024-11-18 10:15:00+00:00,87.72,87.97,87.69,87.92,1141,87.843,682
2024-11-18 10:20:00+00:00,87.96,88.03,87.66,87.69,1432,87.83,914
2024-11-18 10:25:00+00:00,87.68,88.25,87.54,88.17,1652,87.861,1019
2024-11-18 10:30:00+00:00,88.16,88.58,88.16,88.53,2410,88.398,1251
2024-11-18 10:35:00+00:00,88.53,88.73,87.93,87.95,1573,88.406,759
2024-11-18 10:40:00+00:00,87.96,88.52,87.95,88.5,1420,88.304,704
2024-11-18 10:45:00+00:00,88.46,88.51,87.72,87.78,1258,88.176,763
2024-11-18 10:50:00+00:00,87.78,87.83,87.44,87.6,1744,87.669,1007
2024-11-18 10:55:00+00:00,87.59,87.7,87.39,87.53,1026,87.591,627
2024-11-18 11:00:00+00:00,87.53,87.67,87.34,87.64,845,87.533,521
2024-11-18 11:05:00+00:00,87.63,87.75,87.51,87.74,662,87.627,416
2024-11-18 11:10:00+00:00,87.71,88.14,87.63,88.08,1156,87.973,705
2024-11-18 11:15:00+00:00,88.06,88.4,88.03,88.36,1015,88.218,498
2024-11-18 11:20:00+00:00,88.4,88.59,88.13,88.22,832,88.363,487
2024-11-18 11:25:00+00:00,88.21,88.28,87.91,87.97,745,88.125,411
2024-11-18 11:30:00+00:00,87.96,88.14,87.81,87.98,622,87.964,420
2024-11-18 11:35:00+00:00,87.98,88.27,87.97,88.12,522,88.109,342
2024-11-18 11:40:00+00:00,88.09,88.13,87.89,88.01,651,88.007,398
2024-11-18 11:45:00+00:00,87.99,88.02,87.67,87.7,593,87.878,376
2024-11-18 11:50:00+00:00,87.65,87.76,87.56,87.73,473,87.684,312
2024-11-18 11:55:00+00:00,87.73,87.99,87.66,87.96,657,87.872,393
2024-11-18 12:00:00+00:00,87.95,88.06,87.8,87.94,492,87.953,328
2024-11-18 12:05:00+00:00,87.94,87.99,87.78,87.83,491,87.88,331
2024-11-18 12:10:00+00:00,87.82,88.07,87.77,87.99,635,87.945,289
2024-11-18 12:15:00+00:00,88.02,88.1,87.83,88.01,654,87.985,409
2024-11-18 12:20:00+00:00,88.0,88.3,87.97,88.12,577,88.164,324
2024-11-18 12:25:00+00:00,88.12,88.26,88.12,88.15,388,88.169,250
2024-11-18 12:30:00+00:00,88.15,88.16,87.92,88.01,633,88.033,338
2024-11-18 12:35:00+00:00,88.03,88.15,87.85,88.15,544,87.981,339
2024-11-18 12:40:00+00:00,88.14,88.25,88.11,88.17,731,88.172,481
2024-11-18 12:45:00+00:00,88.15,88.28,88.03,88.11,1350,88.162,721
2024-11-18 12:50:00+00:00,88.07,88.15,87.91,88.11,548,88.044,352
2024-11-18 12:55:00+00:00,88.08,88.48,88.07,88.4,1047,88.361,498
2024-11-18 13:00:00+00:00,88.42,88.44,88.19,88.27,374,88.313,224
2024-11-18 13:05:00+00:00,88.28,88.48,88.25,88.47,479,88.353,312
2024-11-18 13:10:00+00:00,88.47,88.47,88.28,88.39,536,88.36,254
2024-11-18 13:15:00+00:00,88.38,88.55,88.37,88.51,793,88.49,430
2024-11-18 13:20:00+00:00,88.5,88.58,88.43,88.55,842,88.504,432
2024-11-18 13:25:00+00:00,88.55,88.7,88.49,88.66,785,88.603,388
2024-11-18 13:30:00+00:00,88.66,88.76,88.53,88.63,1246,88.662,586
2024-11-18 13:35:00+00:00,88.63,88.82,88.56,88.7,703,88.71,318
2024-11-18 13:40:00+00:00,88.72,88.85,88.61,88.76,1266,88.736,617
2024-11-18 13:45:00+00:00,88.75,88.81,88.51,88.7,1271,88.658,682
2024-11-18 13:50:00+00:00,88.67,88.83,88.57,88.72,1053,88.73,471
2024-11-18 13:55:00+00:00,88.73,88.8,88.68,88.79,721,88.743,370
2024-11-18 14:00:00+00:00,88.79,88.79,88.48,88.59,737,88.6,300
2024-11-18 14:05:00+00:00,88.59,88.66,88.49,88.53,655,88.571,321
2024-11-18 14:10:00+00:00,88.5,88.56,88.41,88.48,643,88.487,361
2024-11-18 14:15:00+00:00,88.5,88.65,88.43,88.5,985,88.556,507
2024-11-18 14:20:00+00:00,88.48,88.51,88.17,88.28,902,88.346,555
2024-11-18 14:25:00+00:00,88.29,88.4,88.1,88.31,1763,88.272,703
2024-11-18 14:30:00+00:00,88.32,88.37,88.1,88.18,899,88.245,484
2024-11-18 14:35:00+00:00,88.18,88.43,88.18,88.4,565,88.311,329
2024-11-18 14:40:00+00:00,88.41,88.7,88.39,88.59,571,88.556,324
2024-11-18 14:45:00+00:00,88.61,88.87,88.6,88.83,863,88.758,460
2024-11-18 14:50:00+00:00,88.84,89.25,88.81,89.2,1993,89.023,836
2024-11-18 14:55:00+00:00,89.2,89.27,89.13,89.21,2396,89.198,1086
2024-11-18 15:00:00+00:00,89.2,89.53,89.2,89.47,1413,89.41,773
2024-11-18 15:05:00+00:00,89.47,89.8,89.42,89.77,4424,89.674,1682
2024-11-18 15:10:00+00:00,89.75,90.31,89.71,90.05,7513,89.997,2743
2024-11-18 15:15:00+00:00,90.06,90.28,89.89,90.17,4169,90.122,1942
2024-11-18 15:20:00+00:00,90.17,90.33,89.82,89.9,2968,90.103,1532
2024-11-18 15:25:00+00:00,89.9,90.35,89.89,90.28,1932,90.187,978
2024-11-18 15:30:00+00:00,90.27,90.41,90.1,90.26,1796,90.277,994
2024-11-18 15:35:00+00:00,90.27,90.41,90.13,90.4,1921,90.28,1079
2024-11-18 15:40:00+00:00,90.38,90.7,90.18,90.69,3142,90.454,1516
2024-11-18 15:45:00+00:00,90.68,90.93,90.46,90.81,3058,90.704,1490
2024-11-18 15:50:00+00:00,90.8,90.82,90.33,90.62,3297,90.552,1989
2024-11-18 15:55:00+00:00,90.61,90.95,90.4,90.79,9292,90.676,4115
2024-11-19 09:30:00+00:00,89.99,90.41,89.79,90.29,329,90.048,169
2024-11-19 09:35:00+00:00,90.26,90.62,89.96,90.59,4634,90.308,1162
2024-11-19 09:40:00+00:00,90.58,90.67,90.0,90.29,1655,90.362,906
2024-11-19 09:45:00+00:00,90.29,91.48,90.23,91.23,2690,90.886,1459
2024-11-19 09:50:00+00:00,91.23,91.64,90.63,91.51,3405,91.232,1555
2024-11-19 09:55:00+00:00,91.52,92.09,91.36,91.52,3363,91.758,1736
2024-11-19 10:00:00+00:00,91.5,91.55,90.83,91.01,2648,91.165,1422
2024-11-19 10:05:00+00:00,91.03,91.75,90.98,91.75,1229,91.42,657
2024-11-19 10:10:00+00:00,91.71,91.92,91.02,91.06,3482,91.69,1159
2024-11-19 10:15:00+00:00,91.07,91.37,90.95,91.27,1824,91.107,683
2024-11-19 10:20:00+00:00,91.27,91.3,90.7,90.88,1515,90.873,824
2024-11-19 10:25:00+00:00,90.89,91.22,90.85,91.22,691,90.957,418
2024-11-19 10:30:00+00:00,91.2,91.31,90.89,91.02,892,91.125,402
2024-11-19 10:35:00+00:00,91.07,91.23,90.95,91.19,605,91.08,366
2024-11-19 10:40:00+00:00,91.17,91.28,90.92,91.01,875,91.11,460
2024-11-19 10:45:00+00:00,91.02,91.23,90.84,91.18,1101,90.993,630
2024-11-19 10:50:00+00:00,91.17,91.3,90.94,90.94,498,91.138,294
2024-11-19 10:55:00+00:00,90.94,90.94,90.64,90.87,641,90.83,389
2024-11-19 11:00:00+00:00,90.87,91.21,90.85,91.16,686,91.019,368
2024-11-19 11:05:00+00:00,91.19,91.25,90.84,90.87,623,91.105,354
2024-11-19 11:10:00+00:00,90.85,90.96,90.72,90.82,1215,90.867,433
2024-11-19 11:15:00+00:00,90.86,90.97,90.71,90.81,475,90.875,207
2024-11-19 11:20:00+00:00,90.81,91.12,90.67,91.1,289,90.865,177
2024-11-19 11:25:00+00:00,91.09,91.18,90.85,90.98,1543,90.932,293
2024-11-19 11:30:00+00:00,90.95,91.06,90.64,90.78,1594,90.886,294
2024-11-19 11:35:00+00:00,90.78,90.98,90.66,90.91,393,90.834,284
2024-11-19 11:40:00+00:00,90.94,91.06,90.81,90.92,457,90.935,330
2024-11-19 11:45:00+00:00,90.9,91.04,90.81,90.93,796,90.914,286
2024-11-19 11:50:00+00:00,90.95,91.07,90.74,91.02,536,90.954,395
2024-11-19 11:55:00+00:00,91.04,91.2,91.0,91.11,375,91.106,227
2024-11-19 12:00:00+00:00,91.14,91.18,90.83,90.99,544,90.951,388
2024-11-19 12:05:00+00:00,90.99,91.17,90.96,91.08,410,91.049,221
2024-11-19 12:10:00+00:00,91.08,91.19,90.96,91.09,767,91.082,492
2024-11-19 12:15:00+00:00,91.09,91.15,90.98,91.07,736,91.085,448
2024-11-19 12:20:00+00:00,91.06,91.09,90.78,91.03,611,90.925,356
2024-11-19 12:25:00+00:00,91.04,91.29,91.0,91.23,620,91.187,380
2024-11-19 12:30:00+00:00,91.23,91.51,91.12,91.51,1141,91.319,603
2024-11-19 12:35:00+00:00,91.51,91.7,91.38,91.65,1011,91.471,553
2024-11-19 12:40:00+00:00,91.68,91.74,91.5,91.56,874,91.628,497
2024-11-19 12:45:00+00:00,91.54,91.56,91.47,91.52,371,91.498,263
2024-11-19 12:50:00+00:00,91.5,91.54,91.17,91.47,966,91.398,566
2024-11-19 12:55:00+00:00,91.48,91.51,91.39,91.46,351,91.45,246
2024-11-19 13:00:00+00:00,91.48,91.68,91.39,91.68,486,91.516,293
2024-11-19 13:05:00+00:00,91.67,91.82,91.65,91.81,389,91.757,230
2024-11-19 13:10:00+00:00,91.79,91.84,91.73,91.83,632,91.781,342
2024-11-19 13:15:00+00:00,91.84,92.04,91.72,91.81,951,91.919,561
2024-11-19 13:20:00+00:00,91.81,91.92,91.74,91.75,442,91.81,270
2024-11-19 13:25:00+00:00,91.74,91.8,91.64,91.69,482,91.73,313
2024-11-19 13:30:00+00:00,91.69,91.72,91.62,91.72,467,91.659,287
2024-11-19 13:35:00+00:00,91.7,92.08,91.7,92.07,713,91.903,401
2024-11-19 13:40:00+00:00,92.04,92.07,91.86,91.98,626,91.954,351
2024-11-19 13:45:00+00:00,91.98,92.29,91.96,92.19,1692,92.147,853
2024-11-19 13:50:00+00:00,92.2,92.33,92.18,92.26,628,92.256,400
2024-11-19 13:55:00+00:00,92.26,92.45,92.22,92.41,1256,92.371,842
2024-11-19 14:00:00+00:00,92.4,92.42,91.87,92.0,1322,92.071,562
2024-11-19 14:05:00+00:00,92.02,92.09,91.94,92.01,336,92.011,245
2024-11-19 14:10:00+00:00,92.0,92.0,91.72,91.73,514,91.855,330
2024-11-19 14:15:00+00:00,91.73,91.82,91.7,91.76,793,91.746,428
2024-11-19 14:20:00+00:00,91.76,91.83,91.71,91.73,491,91.779,317
2024-11-19 14:25:00+00:00,91.71,91.74,91.48,91.5,954,91.665,502
2024-11-19 14:30:00+00:00,91.48,91.57,91.08,91.08,1181,91.411,601
2024-11-19 14:35:00+00:00,91.09,91.29,91.05,91.1,842,91.163,525
2024-11-19 14:40:00+00:00,91.12,91.25,91.1,91.15,744,91.159,458
2024-11-19 14:45:00+00:00,91.14,91.38,91.13,91.37,686,91.292,456
2024-11-19 14:50:00+00:00,91.37,91.41,91.28,91.28,516,91.35,280
2024-11-19 14:55:00+00:00,91.28,91.39,91.22,91.39,505,91.299,314
2024-11-19 15:00:00+00:00,91.37,91.52,91.34,91.48,818,91.461,380
2024-11-19 15:05:00+00:00,91.48,91.71,91.47,91.68,453,91.613,302
2024-11-19 15:10:00+00:00,91.68,91.74,91.65,91.7,542,91.689,350
2024-11-19 15:15:00+00:00,91.7,91.8,91.68,91.74,1069,91.746,641
2024-11-19 15:20:00+00:00,91.75,91.98,91.74,91.95,577,91.911,355
2024-11-19 15:25:00+00:00,91.96,92.07,91.96,92.07,717,92.019,386
2024-11-19 15:30:00+00:00,92.06,92.29,91.98,92.28,1222,92.175,729
2024-11-19 15:35:00+00:00,92.28,92.42,92.24,92.42,2029,92.293,947
2024-11-19 15:40:00+00:00,92.41,92.6,92.34,92.51,2484,92.48,1351
2024-11-19 15:45:00+00:00,92.51,92.89,92.45,92.74,2568,92.733,1508
2024-11-19 15:50:00+00:00,92.79,93.0,92.22,92.27,3507,92.756,2194
2024-11-19 15:55:00+00:00,92.28,92.51,92.15,92.43,10294,92.342,4506
2024-11-20 09:30:00+00:00,92.0,93.0,91.9,92.8,3654,92.333,1151
2024-11-20 09:35:00+00:00,92.75,92.75,91.82,91.85,1598,92.139,987
2024-11-20 09:40:00+00:00,91.85,92.08,91.58,91.77,1491,91.853,798
2024-11-20 09:45:00+00:00,91.77,91.78,90.53,90.61,2429,91.066,1180
2024-11-20 09:50:00+00:00,90.58,90.93,90.4,90.72,1526,90.705,988
2024-11-20 09:55:00+00:00,90.72,90.87,90.32,90.41,1279,90.601,792
2024-11-20 10:00:00+00:00,90.41,90.78,90.4,90.55,757,90.581,372
2024-11-20 10:05:00+00:00,90.59,90.75,90.04,90.1,1151,90.4,672
2024-11-20 10:10:00+00:00,90.13,90.19,89.8,89.95,1337,89.976,735
2024-11-20 10:15:00+00:00,89.95,90.17,89.59,90.14,1282,89.815,729
2024-11-20 10:20:00+00:00,90.1,90.1,89.5,89.86,1112,89.733,562
2024-11-20 10:25:00+00:00,89.89,90.16,89.88,90.1,736,90.044,448
2024-11-20 10:30:00+00:00,90.06,90.7,90.02,90.7,700,90.385,425
2024-11-20 10:35:00+00:00,90.69,90.82,90.6,90.78,801,90.726,466
2024-11-20 10:40:00+00:00,90.77,90.85,90.6,90.72,500,90.736,301
2024-11-20 10:45:00+00:00,90.69,91.07,90.68,90.73,595,90.885,361
2024-11-20 10:50:00+00:00,90.7,90.71,90.36,90.45,460,90.516,263
2024-11-20 10:55:00+00:00,90.45,90.75,90.39,90.73,532,90.586,310
2024-11-20 11:00:00+00:00,90.73,90.76,90.52,90.59,384,90.665,251
2024-11-20 11:05:00+00:00,90.58,90.88,90.31,90.81,704,90.51,285
2024-11-20 11:10:00+00:00,90.78,90.89,90.65,90.87,681,90.79,335
2024-11-20 11:15:00+00:00,90.87,91.17,90.69,91.05,761,90.906,429
2024-11-20 11:20:00+00:00,91.08,91.21,90.9,91.05,288,91.068,199
2024-11-20 11:25:00+00:00,91.04,91.15,90.82,90.87,373,90.947,187
2024-11-20 11:30:00+00:00,90.87,91.07,90.69,90.83,721,90.914,261
2024-11-20 11:35:00+00:00,90.85,90.97,90.62,90.97,214,90.771,105
2024-11-20 11:40:00+00:00,90.89,90.95,90.69,90.75,130,90.806,82
2024-11-20 11:45:00+00:00,90.75,90.88,90.65,90.85,196,90.764,109
2024-11-20 11:50:00+00:00,90.85,91.06,90.85,91.06,305,90.958,104
2024-11-20 11:55:00+00:00,91.05,91.05,90.65,90.65,458,90.789,192
2024-11-20 12:00:00+00:00,90.6,90.74,90.54,90.55,249,90.625,150
2024-11-20 12:05:00+00:00,90.54,90.56,90.36,90.53,283,90.487,151
2024-11-20 12:10:00+00:00,90.53,90.61,90.35,90.52,287,90.512,146
2024-11-20 12:15:00+00:00,90.52,90.55,90.29,90.29,242,90.449,164
2024-11-20 12:20:00+00:00,90.28,90.28,90.07,90.2,560,90.174,190
2024-11-20 12:25:00+00:00,90.18,90.48,90.18,90.45,434,90.375,168
2024-11-20 12:30:00+00:00,90.44,90.6,90.41,90.51,251,90.524,186
2024-11-20 12:35:00+00:00,90.53,90.81,90.5,90.73,371,90.659,137
2024-11-20 12:40:00+00:00,90.73,90.78,90.55,90.55,149,90.65,80
2024-11-20 12:45:00+00:00,90.58,90.62,90.47,90.6,274,90.529,119
2024-11-20 12:50:00+00:00,90.62,90.67,90.47,90.48,366,90.576,153
2024-11-20 12:55:00+00:00,90.46,90.61,90.46,90.53,343,90.535,171
2024-11-20 13:00:00+00:00,90.53,90.77,90.52,90.76,397,90.634,167
2024-11-20 13:05:00+00:00,90.79,90.82,90.68,90.68,176,90.76,136
2024-11-20 13:10:00+00:00,90.71,90.82,90.69,90.81,154,90.736,113
2024-11-20 13:15:00+00:00,90.78,90.78,90.65,90.65,112,90.723,69
2024-11-20 13:20:00+00:00,90.63,90.76,90.56,90.75,341,90.626,144
2024-11-20 13:25:00+00:00,90.75,90.81,90.66,90.68,131,90.72,63
2024-11-20 13:30:00+00:00,90.69,90.75,90.6,90.66,528,90.695,211
2024-11-20 13:35:00+00:00,90.66,90.73,90.39,90.42,313,90.518,131
2024-11-20 13:40:00+00:00,90.42,90.46,90.21,90.22,217,90.352,136
2024-11-20 13:45:00+00:00,90.24,90.42,90.21,90.42,260,90.268,148
2024-11-20 13:50:00+00:00,90.42,90.43,89.88,89.91,2906,90.149,279
2024-11-20 13:55:00+00:00,89.88,90.03,89.83,89.98,229,89.935,139
2024-11-20 14:00:00+00:00,89.98,90.18,89.95,90.14,280,90.053,152
2024-11-20 14:05:00+00:00,90.15,90.2,89.72,89.72,502,89.936,238
2024-11-20 14:10:00+00:00,89.69,89.77,89.6,89.68,265,89.69,188
2024-11-20 14:15:00+00:00,89.7,89.79,89.47,89.54,580,89.627,360
2024-11-20 14:20:00+00:00,89.55,89.7,89.54,89.69,342,89.64,185
2024-11-20 14:25:00+00:00,89.69,89.72,89.58,89.68,541,89.644,303
2024-11-20 14:30:00+00:00,89.67,89.76,89.64,89.7,319,89.7,201
2024-11-20 14:35:00+00:00,89.7,89.81,89.68,89.76,293,89.751,181
2024-11-20 14:40:00+00:00,89.75,89.98,89.74,89.9,488,89.888,221
2024-11-20 14:45:00+00:00,89.89,89.9,89.65,89.71,973,89.746,272
2024-11-20 14:50:00+00:00,89.71,89.74,89.6,89.73,210,89.688,150
2024-11-20 14:55:00+00:00,89.73,89.75,89.61,89.69,248,89.684,178
2024-11-20 15:00:00+00:00,89.69,89.8,89.66,89.68,193,89.714,141
2024-11-20 15:05:00+00:00,89.68,89.89,89.67,89.88,394,89.773,185
2024-11-20 15:10:00+00:00,89.86,89.94,89.84,89.84,378,89.903,191
2024-11-20 15:15:00+00:00,89.84,89.87,89.69,89.79,584,89.794,278
2024-11-20 15:20:00+00:00,89.81,89.91,89.74,89.87,634,89.837,307
2024-11-20 15:25:00+00:00,89.85,89.91,89.7,89.83,477,89.829,307
2024-11-20 15:30:00+00:00,89.83,89.96,89.79,89.9,572,89.88,399
2024-11-20 15:35:00+00:00,89.89,89.95,89.76,89.88,613,89.867,428
2024-11-20 15:40:00+00:00,89.88,90.08,89.88,89.93,588,89.96,381
2024-11-20 15:45:00+00:00,89.94,89.94,89.8,89.84,781,89.851,523
2024-11-20 15:50:00+00:00,89.84,90.01,89.84,89.89,1243,89.921,791
2024-11-20 15:55:00+00:00,89.89,89.96,89.67,89.7,3781,89.824,2269
2024-11-21 09:30:00+00:00,90.73,91.0,89.84,90.01,4609,90.676,1184
2024-11-21 09:35:00+00:00,90.09,90.27,89.62,90.12,1667,89.999,885
2024-11-21 09:40:00+00:00,90.12,90.51,89.94,90.25,1357,90.206,593
2024-11-21 09:45:00+00:00,90.24,90.57,90.01,90.39,962,90.293,440
2024-11-21 09:50:00+00:00,90.35,90.82,90.23,90.52,1526,90.549,657
2024-11-21 09:55:00+00:00,90.48,90.79,90.44,90.73,2069,90.575,504
2024-11-21 10:00:00+00:00,90.73,91.13,90.6,91.06,2014,90.819,997
2024-11-21 10:05:00+00:00,91.08,91.29,90.74,91.26,1593,90.95,753
2024-11-21 10:10:00+00:00,91.2,91.21,90.65,91.1,856,90.904,382
2024-11-21 10:15:00+00:00,91.1,91.67,91.06,91.64,1366,91.364,670
2024-11-21 10:20:00+00:00,91.61,91.86,91.26,91.37,1587,91.628,808
2024-11-21 10:25:00+00:00,91.39,91.47,90.5,90.5,1528,90.976,795
2024-11-21 10:30:00+00:00,90.57,90.87,90.34,90.79,1934,90.593,807
2024-11-21 10:35:00+00:00,90.73,90.91,90.4,90.51,976,90.682,354
2024-11-21 10:40:00+00:00,90.52,90.99,90.39,90.9,928,90.694,364
2024-11-21 10:45:00+00:00,90.9,91.24,90.84,91.2,759,91.006,444
2024-11-21 10:50:00+00:00,91.16,91.65,91.16,91.56,780,91.37,355
2024-11-21 10:55:00+00:00,91.58,91.87,91.52,91.87,875,91.724,430
2024-11-21 11:00:00+00:00,91.87,92.16,91.83,92.13,1004,91.954,444
2024-11-21 11:05:00+00:00,92.13,92.13,91.71,91.95,1277,91.892,625
2024-11-21 11:10:00+00:00,91.87,92.2,91.87,92.18,1687,91.978,562
2024-11-21 11:15:00+00:00,92.16,92.49,92.16,92.48,816,92.31,418
2024-11-21 11:20:00+00:00,92.49,92.77,92.43,92.68,809,92.56,402
2024-11-21 11:25:00+00:00,92.66,92.92,92.36,92.81,1657,92.631,816
2024-11-21 11:30:00+00:00,92.77,92.91,92.53,92.74,896,92.694,437
2024-11-21 11:35:00+00:00,92.7,92.82,92.54,92.68,1023,92.676,405
2024-11-21 11:40:00+00:00,92.69,93.1,92.64,92.74,2637,92.878,771
2024-11-21 11:45:00+00:00,92.7,92.78,92.27,92.34,1186,92.562,399
2024-11-21 11:50:00+00:00,92.34,92.34,91.92,92.11,2353,92.145,808
2024-11-21 11:55:00+00:00,92.09,92.28,91.94,91.98,1574,92.136,822
2024-11-21 12:00:00+00:00,92.01,92.09,91.8,91.96,1402,91.951,538
2024-11-21 12:05:00+00:00,91.96,92.0,91.7,91.84,1769,91.867,603
2024-11-21 12:10:00+00:00,91.85,91.86,91.45,91.57,848,91.66,457
2024-11-21 12:15:00+00:00,91.63,91.7,91.45,91.66,512,91.607,326
2024-11-21 12:20:00+00:00,91.66,91.8,91.51,91.62,479,91.642,253
2024-11-21 12:25:00+00:00,91.63,91.8,91.52,91.69,649,91.629,273
2024-11-21 12:30:00+00:00,91.74,91.81,91.64,91.8,365,91.72,189
2024-11-21 12:35:00+00:00,91.8,91.84,91.54,91.62,369,91.657,176
2024-11-21 12:40:00+00:00,91.61,91.89,91.59,91.87,346,91.763,209
2024-11-21 12:45:00+00:00,91.89,93.44,91.89,93.05,10109,92.722,3846
2024-11-21 12:50:00+00:00,93.07,93.23,92.88,92.93,2135,93.038,910
2024-11-21 12:55:00+00:00,92.92,93.28,92.84,93.16,1968,93.126,677
2024-11-21 13:00:00+00:00,93.18,93.28,92.8,93.26,1390,93.088,484
2024-11-21 13:05:00+00:00,93.26,93.35,92.96,93.26,1238,93.13,398
2024-11-21 13:10:00+00:00,93.27,93.53,93.2,93.46,820,93.43,465
2024-11-21 13:15:00+00:00,93.44,93.78,93.43,93.77,1231,93.615,687
2024-11-21 13:20:00+00:00,93.76,93.92,93.67,93.91,1432,93.818,819
2024-11-21 13:25:00+00:00,93.91,93.94,93.34,93.41,1776,93.693,712
2024-11-21 13:30:00+00:00,93.43,93.61,93.34,93.45,1731,93.506,482
2024-11-21 13:35:00+00:00,93.5,93.83,93.42,93.76,778,93.654,485
2024-11-21 13:40:00+00:00,93.78,93.78,93.24,93.25,807,93.58,413
2024-11-21 13:45:00+00:00,93.25,93.52,93.21,93.31,664,93.36,347
2024-11-21 13:50:00+00:00,93.32,93.42,93.17,93.41,616,93.316,293
2024-11-21 13:55:00+00:00,93.41,93.52,93.3,93.35,422,93.397,168
2024-11-21 14:00:00+00:00,93.34,93.39,93.07,93.12,490,93.221,237
2024-11-21 14:05:00+00:00,93.15,93.21,92.77,92.85,745,92.959,392
2024-11-21 14:10:00+00:00,92.82,93.12,92.73,93.02,477,92.968,240
2024-11-21 14:15:00+00:00,93.0,93.2,92.99,93.16,405,93.077,231
2024-11-21 14:20:00+00:00,93.18,93.37,93.17,93.34,884,93.263,259
2024-11-21 14:25:00+00:00,93.37,93.67,93.32,93.61,747,93.524,383
2024-11-21 14:30:00+00:00,93.6,93.67,93.43,93.56,528,93.53,324
2024-11-21 14:35:00+00:00,93.57,93.59,93.28,93.57,661,93.419,320
2024-11-21 14:40:00+00:00,93.58,93.67,93.38,93.54,613,93.53,347
2024-11-21 14:45:00+00:00,93.58,93.7,93.56,93.59,542,93.625,329
2024-11-21 14:50:00+00:00,93.58,93.62,93.39,93.46,806,93.47,423
2024-11-21 14:55:00+00:00,93.45,93.59,93.41,93.45,616,93.475,307
2024-11-21 15:00:00+00:00,93.45,93.52,93.4,93.43,468,93.461,265
2024-11-21 15:05:00+00:00,93.48,93.83,93.44,93.82,661,93.642,333
2024-11-21 15:10:00+00:00,93.8,93.96,93.49,93.49,1062,93.82,457
2024-11-21 15:15:00+00:00,93.52,93.6,93.31,93.31,698,93.485,438
2024-11-21 15:20:00+00:00,93.31,93.35,92.95,92.98,1092,93.186,473
2024-11-21 15:25:00+00:00,92.98,93.29,92.97,93.29,795,93.109,547
2024-11-21 15:30:00+00:00,93.27,93.33,92.97,93.01,1267,93.169,701
2024-11-21 15:35:00+00:00,93.01,93.01,92.71,92.94,1099,92.87,683
2024-11-21 15:40:00+00:00,92.94,93.28,92.91,93.28,1729,93.124,924
2024-11-21 15:45:00+00:00,93.28,93.31,93.17,93.2,1223,93.251,803
2024-11-21 15:50:00+00:00,93.21,93.25,92.76,92.84,2019,92.952,1441
2024-11-21 15:55:00+00:00,92.84,92.98,92.63,92.7,4857,92.783,2822
2024-11-22 09:30:00+00:00,92.61,93.39,92.14,92.84,4901,92.51,776
2024-11-22 09:35:00+00:00,92.89,93.12,92.29,92.45,1298,92.667,712
2024-11-22 09:40:00+00:00,92.47,93.15,92.41,92.98,976,92.923,458
2024-11-22 09:45:00+00:00,93.03,93.56,92.85,93.13,977,93.338,488
2024-11-22 09:50:00+00:00,93.13,93.13,92.35,92.64,1255,92.696,658
2024-11-22 09:55:00+00:00,92.69,92.74,92.31,92.64,750,92.561,440
2024-11-22 10:00:00+00:00,92.66,92.79,92.27,92.36,962,92.509,447
2024-11-22 10:05:00+00:00,92.33,92.52,92.01,92.23,1048,92.299,680
2024-11-22 10:10:00+00:00,92.15,92.58,91.94,92.34,1088,92.253,588
2024-11-22 10:15:00+00:00,92.34,92.54,92.16,92.22,450,92.371,237
2024-11-22 10:20:00+00:00,92.24,92.36,91.87,92.18,1945,92.144,554
2024-11-22 10:25:00+00:00,92.14,92.25,91.84,91.91,601,92.042,357
2024-11-22 10:30:00+00:00,91.96,92.2,91.81,92.02,422,91.987,299
2024-11-22 10:35:00+00:00,91.99,92.6,91.99,92.52,545,92.286,311
2024-11-22 10:40:00+00:00,92.57,92.95,92.44,92.8,609,92.674,302
2024-11-22 10:45:00+00:00,92.78,92.95,92.74,92.87,485,92.862,242
2024-11-22 10:50:00+00:00,92.89,93.28,92.89,93.22,790,93.144,327
2024-11-22 10:55:00+00:00,93.24,93.3,93.02,93.19,881,93.187,337
2024-11-22 11:00:00+00:00,93.16,93.22,92.92,93.15,504,93.064,256
2024-11-22 11:05:00+00:00,93.15,93.35,93.11,93.22,306,93.187,177
2024-11-22 11:10:00+00:00,93.22,93.38,93.19,93.3,284,93.305,162
2024-11-22 11:15:00+00:00,93.31,93.5,93.24,93.29,472,93.407,251
2024-11-22 11:20:00+00:00,93.27,93.58,93.21,93.31,737,93.417,241
2024-11-22 11:25:00+00:00,93.29,93.32,93.1,93.27,447,93.229,213
2024-11-22 11:30:00+00:00,93.27,93.29,93.0,93.04,460,93.142,243
2024-11-22 11:35:00+00:00,93.1,93.35,93.06,93.25,400,93.19,190
2024-11-22 11:40:00+00:00,93.27,93.27,93.03,93.06,276,93.126,150
2024-11-22 11:45:00+00:00,93.06,93.47,93.06,93.44,266,93.299,110
2024-11-22 11:50:00+00:00,93.42,93.62,93.42,93.56,323,93.533,158
2024-11-22 11:55:00+00:00,93.58,93.82,93.57,93.73,530,93.698,241
2024-11-22 12:00:00+00:00,93.69,93.78,93.65,93.77,232,93.709,121
2024-11-22 12:05:00+00:00,93.8,93.86,93.74,93.79,318,93.806,138
2024-11-22 12:10:00+00:00,93.79,94.07,93.77,94.05,1195,93.954,491
2024-11-22 12:15:00+00:00,94.04,94.07,93.87,93.91,503,93.977,218
2024-11-22 12:20:00+00:00,93.92,93.98,93.7,93.71,556,93.858,220
2024-11-22 12:25:00+00:00,93.74,93.89,93.62,93.79,263,93.748,138
2024-11-22 12:30:00+00:00,93.77,93.78,93.49,93.54,361,93.609,176
2024-11-22 12:35:00+00:00,93.56,93.57,93.31,93.34,277,93.421,142
2024-11-22 12:40:00+00:00,93.32,93.62,93.31,93.59,356,93.495,191
2024-11-22 12:45:00+00:00,93.59,93.62,93.49,93.61,351,93.564,211
2024-11-22 12:50:00+00:00,93.61,93.72,93.48,93.53,419,93.612,200
2024-11-22 12:55:00+00:00,93.53,93.67,93.46,93.48,905,93.629,124
2024-11-22 13:00:00+00:00,93.47,93.72,93.45,93.71,318,93.59,164
2024-11-22 13:05:00+00:00,93.72,93.72,93.54,93.56,694,93.647,114
2024-11-22 13:10:00+00:00,93.55,93.68,93.54,93.61,301,93.609,190
2024-11-22 13:15:00+00:00,93.62,93.85,93.6,93.81,392,93.754,178
2024-11-22 13:20:00+00:00,93.77,93.78,93.55,93.55,249,93.672,146
2024-11-22 13:25:00+00:00,93.53,93.64,93.39,93.4,901,93.586,210
2024-11-22 13:30:00+00:00,93.4,93.83,93.4,93.81,315,93.642,169
2024-11-22 13:35:00+00:00,93.8,93.8,93.67,93.8,131,93.755,94
2024-11-22 13:40:00+00:00,93.79,93.83,93.71,93.75,176,93.768,124
2024-11-22 13:45:00+00:00,93.76,93.91,93.75,93.86,198,93.848,126
2024-11-22 13:50:00+00:00,93.85,94.08,93.78,93.95,722,93.955,435
2024-11-22 13:55:00+00:00,93.92,94.12,93.92,94.02,307,94.026,123
2024-11-22 14:00:00+00:00,93.95,93.98,93.87,93.95,176,93.924,91
2024-11-22 14:05:00+00:00,93.96,93.98,93.81,93.82,489,93.914,168
2024-11-22 14:10:00+00:00,93.82,93.83,93.58,93.58,661,93.66,194
2024-11-22 14:15:00+00:00,93.56,93.67,93.43,93.5,360,93.537,211
2024-11-22 14:20:00+00:00,93.54,93.62,93.45,93.61,159,93.524,95
2024-11-22 14:25:00+00:00,93.63,93.73,93.54,93.68,215,93.631,168
2024-11-22 14:30:00+00:00,93.67,93.78,93.47,93.54,425,93.612,246
2024-11-22 14:35:00+00:00,93.55,93.64,93.53,93.63,166,93.58,104
2024-11-22 14:40:00+00:00,93.67,93.68,93.52,93.56,435,93.612,128
2024-11-22 14:45:00+00:00,93.54,93.62,93.47,93.62,240,93.541,127
2024-11-22 14:50:00+00:00,93.62,93.7,93.61,93.68,205,93.654,120
2024-11-22 14:55:00+00:00,93.69,93.72,93.4,93.44,3458,93.648,247
2024-11-22 15:00:00+00:00,93.41,93.42,93.09,93.2,768,93.252,372
2024-11-22 15:05:00+00:00,93.22,93.39,93.17,93.18,454,93.268,210
2024-11-22 15:10:00+00:00,93.18,93.18,93.05,93.08,1241,93.098,669
2024-11-22 15:15:00+00:00,93.08,93.13,93.0,93.02,1357,93.085,894
2024-11-22 15:20:00+00:00,93.02,93.08,92.71,92.86,1770,92.902,1165
2024-11-22 15:25:00+00:00,92.85,92.91,92.7,92.78,501,92.801,323
2024-11-22 15:30:00+00:00,92.74,92.81,92.51,92.53,987,92.652,631
2024-11-22 15:35:00+00:00,92.53,92.67,92.46,92.49,2006,92.538,1052
2024-11-22 15:40:00+00:00,92.5,92.64,92.38,92.45,1868,92.488,752
2024-11-22 15:45:00+00:00,92.45,92.67,92.42,92.64,959,92.587,670
2024-11-22 15:50:00+00:00,92.62,92.77,92.43,92.51,2371,92.561,1731
2024-11-22 15:55:00+00:00,92.53,92.59,92.25,92.26,5721,92.412,3059
2024-11-25 09:30:00+00:00,92.4,92.51,91.41,91.5,4351,91.95,1228
2024-11-25 09:30:00+00:00,92.4,92.51,91.41,91.5,4351,91.95,1228
2024-11-25 09:35:00+00:00,91.47,91.91,91.1,91.66,2413,91.559,1314
2024-11-25 09:35:00+00:00,91.47,91.91,91.1,91.66,2413,91.559,1314
2024-11-25 09:40:00+00:00,91.66,91.85,90.95,91.5,4351,91.421,2103
2024-11-25 09:40:00+00:00,91.66,91.85,90.95,91.5,4351,91.421,2103
2024-11-25 09:45:00+00:00,91.49,91.55,90.43,90.48,2542,90.799,1486
2024-11-25 09:45:00+00:00,91.49,91.55,90.43,90.48,2542,90.799,1486
2024-11-25 09:50:00+00:00,90.52,90.73,89.8,89.95,3168,90.194,1871
2024-11-25 09:50:00+00:00,90.52,90.73,89.8,89.95,3168,90.194,1871
2024-11-25 09:55:00+00:00,89.99,90.47,89.71,90.16,1792,90.031,970
2024-11-25 09:55:00+00:00,89.99,90.47,89.71,90.16,1792,90.031,970
2024-11-25 10:00:00+00:00,90.3,90.37,89.75,90.06,2032,90.029,1104
2024-11-25 10:00:00+00:00,90.3,90.37,89.75,90.06,2032,90.029,1104
2024-11-25 10:05:00+00:00,90.06,90.23,89.81,89.88,2298,89.986,883
2024-11-25 10:05:00+00:00,90.06,90.23,89.81,89.88,2298,89.986,883
2024-11-25 10:10:00+00:00,89.84,89.88,89.27,89.64,2761,89.604,1324
2024-11-25 10:10:00+00:00,89.84,89.88,89.27,89.64,2761,89.604,1324
2024-11-25 10:15:00+00:00,89.58,90.16,89.5,90.11,1447,89.909,798
2024-11-25 10:15:00+00:00,89.58,90.16,89.5,90.11,1447,89.909,798
2024-11-25 10:20:00+00:00,90.07,90.2,89.87,90.15,2415,90.037,1050
2024-11-25 10:20:00+00:00,90.07,90.2,89.87,90.15,2415,90.037,1050
2024-11-25 10:25:00+00:00,90.15,90.4,90.1,90.17,1710,90.21,579
2024-11-25 10:25:00+00:00,90.15,90.4,90.1,90.17,1710,90.21,579
2024-11-25 10:30:00+00:00,90.17,90.18,89.9,89.96,740,90.036,390
2024-11-25 10:30:00+00:00,90.17,90.18,89.9,89.96,740,90.036,390
2024-11-25 10:35:00+00:00,90.02,90.19,89.84,90.02,754,89.991,466
2024-11-25 10:35:00+00:00,90.02,90.19,89.84,90.02,754,89.991,466
2024-11-25 10:40:00+00:00,90.01,90.43,89.99,90.43,856,90.133,514
2024-11-25 10:40:00+00:00,90.01,90.43,89.99,90.43,856,90.133,514
2024-11-25 10:45:00+00:00,90.43,90.75,90.34,90.72,1114,90.49,682
2024-11-25 10:45:00+00:00,90.43,90.75,90.34,90.72,1114,90.49,682
2024-11-25 10:50:00+00:00,90.75,90.84,90.4,90.78,1176,90.642,531
2024-11-25 10:50:00+00:00,90.75,90.84,90.4,90.78,1176,90.642,531
2024-11-25 10:55:00+00:00,90.8,90.92,90.64,90.85,1029,90.798,506
2024-11-25 10:55:00+00:00,90.8,90.92,90.64,90.85,1029,90.798,506
2024-11-25 11:00:00+00:00,90.83,91.02,90.65,91.0,565,90.816,382
2024-11-25 11:00:00+00:00,90.83,91.02,90.65,91.0,565,90.816,382
2024-11-25 11:05:00+00:00,91.0,91.17,90.94,91.09,1690,91.064,843
2024-11-25 11:05:00+00:00,91.0,91.17,90.94,91.09,1690,91.064,843
2024-11-25 11:10:00+00:00,91.07,91.41,91.03,91.14,1042,91.196,564
2024-11-25 11:10:00+00:00,91.07,91.41,91.03,91.14,1042,91.196,564
2024-11-25 11:15:00+00:00,91.16,91.24,91.01,91.11,995,91.149,598
2024-11-25 11:15:00+00:00,91.16,91.24,91.01,91.11,995,91.149,598
2024-11-25 11:20:00+00:00,91.09,91.63,91.09,91.33,972,91.446,522
2024-11-25 11:20:00+00:00,91.09,91.63,91.09,91.33,972,91.446,522
2024-11-25 11:25:00+00:00,91.3,91.4,91.07,91.13,746,91.264,449
2024-11-25 11:25:00+00:00,91.3,91.4,91.07,91.13,746,91.264,449
2024-11-25 11:30:00+00:00,91.16,91.48,91.0,91.02,1204,91.201,557
2024-11-25 11:30:00+00:00,91.16,91.48,91.0,91.02,1204,91.201,557
2024-11-25 11:35:00+00:00,90.98,91.05,90.65,90.68,925,90.858,425
2024-11-25 11:35:00+00:00,90.98,91.05,90.65,90.68,925,90.858,425
2024-11-25 11:40:00+00:00,90.64,91.07,90.64,90.92,602,90.852,291
2024-11-25 11:40:00+00:00,90.64,91.07,90.64,90.92,602,90.852,291
2024-11-25 11:45:00+00:00,90.94,91.14,90.73,90.77,566,90.97,252
2024-11-25 11:45:00+00:00,90.94,91.14,90.73,90.77,566,90.97,252
2024-11-25 11:50:00+00:00,90.82,91.1,90.78,91.01,520,90.962,223
2024-11-25 11:50:00+00:00,90.82,91.1,90.78,91.01,520,90.962,223
2024-11-25 11:55:00+00:00,91.0,91.07,90.86,90.91,302,90.954,169
2024-11-25 11:55:00+00:00,91.0,91.07,90.86,90.91,302,90.954,169
2024-11-25 12:00:00+00:00,90.95,90.98,90.52,90.71,445,90.764,256
2024-11-25 12:00:00+00:00,90.95,90.98,90.52,90.71,445,90.764,256
2024-11-25 12:05:00+00:00,90.73,90.87,90.61,90.69,671,90.759,240
2024-11-25 12:05:00+00:00,90.73,90.87,90.61,90.69,671,90.759,240
2024-11-25 12:10:00+00:00,90.7,90.79,90.47,90.63,722,90.648,369
2024-11-25 12:10:00+00:00,90.7,90.79,90.47,90.63,722,90.648,369
2024-11-25 12:15:00+00:00,90.65,90.92,90.58,90.83,496,90.71,268
2024-11-25 12:15:00+00:00,90.65,90.92,90.58,90.83,496,90.71,268
2024-11-25 12:20:00+00:00,90.81,90.81,90.45,90.63,687,90.617,317
2024-11-25 12:20:00+00:00,90.81,90.81,90.45,90.63,687,90.617,317
2024-11-25 12:25:00+00:00,90.59,90.98,90.59,90.89,1081,90.845,400
2024-11-25 12:25:00+00:00,90.59,90.98,90.59,90.89,1081,90.845,400
2024-11-25 12:30:00+00:00,90.88,91.09,90.85,90.98,794,90.991,250
2024-11-25 12:30:00+00:00,90.88,91.09,90.85,90.98,794,90.991,250
2024-11-25 12:35:00+00:00,90.94,91.06,90.9,90.92,271,90.96,152
2024-11-25 12:35:00+00:00,90.94,91.06,90.9,90.92,271,90.96,152
2024-11-25 12:40:00+00:00,90.95,91.08,90.88,90.95,286,90.995,182
2024-11-25 12:40:00+00:00,90.95,91.08,90.88,90.95,286,90.995,182
2024-11-25 12:45:00+00:00,90.95,91.19,90.88,91.07,405,91.03,231
2024-11-25 12:45:00+00:00,90.95,91.19,90.88,91.07,405,91.03,231
2024-11-25 12:50:00+00:00,91.07,91.24,91.03,91.22,332,91.129,254
2024-11-25 12:50:00+00:00,91.07,91.24,91.03,91.22,332,91.129,254
2024-11-25 12:55:00+00:00,91.22,91.24,91.14,91.18,245,91.176,167
2024-11-25 12:55:00+00:00,91.22,91.24,91.14,91.18,245,91.176,167
2024-11-25 13:00:00+00:00,91.2,91.21,90.98,91.08,369,91.049,292
2024-11-25 13:00:00+00:00,91.2,91.21,90.98,91.08,369,91.049,292
2024-11-25 13:05:00+00:00,91.1,91.16,91.01,91.06,244,91.077,174
2024-11-25 13:05:00+00:00,91.1,91.16,91.01,91.06,244,91.077,174
2024-11-25 13:10:00+00:00,91.08,91.1,90.98,91.05,384,91.028,220
2024-11-25 13:10:00+00:00,91.08,91.1,90.98,91.05,384,91.028,220
2024-11-25 13:15:00+00:00,91.06,91.34,90.99,91.34,331,91.168,196
2024-11-25 13:15:00+00:00,91.06,91.34,90.99,91.34,331,91.168,196
2024-11-25 13:20:00+00:00,91.31,91.33,91.13,91.22,396,91.226,220
2024-11-25 13:20:00+00:00,91.31,91.33,91.13,91.22,396,91.226,220
2024-11-25 13:25:00+00:00,91.22,91.44,91.13,91.28,421,91.309,187
2024-11-25 13:25:00+00:00,91.22,91.44,91.13,91.28,421,91.309,187
2024-11-25 13:30:00+00:00,91.28,91.43,91.2,91.26,349,91.292,244
2024-11-25 13:30:00+00:00,91.28,91.43,91.2,91.26,349,91.292,244
2024-11-25 13:35:00+00:00,91.26,91.29,91.16,91.23,214,91.216,136
2024-11-25 13:35:00+00:00,91.26,91.29,91.16,91.23,214,91.216,136
2024-11-25 13:40:00+00:00,91.19,91.23,91.05,91.05,319,91.147,137
2024-11-25 13:40:00+00:00,91.19,91.23,91.05,91.05,319,91.147,137
2024-11-25 13:45:00+00:00,91.06,91.27,91.02,91.18,230,91.182,158
2024-11-25 13:45:00+00:00,91.06,91.27,91.02,91.18,230,91.182,158
2024-11-25 13:50:00+00:00,91.16,91.29,91.15,91.17,188,91.232,145
2024-11-25 13:50:00+00:00,91.16,91.29,91.15,91.17,188,91.232,145
2024-11-25 13:55:00+00:00,91.22,91.25,91.17,91.2,328,91.209,174
2024-11-25 13:55:00+00:00,91.22,91.25,91.17,91.2,328,91.209,174
2024-11-25 14:00:00+00:00,91.2,91.24,91.09,91.1,252,91.136,185
2024-11-25 14:00:00+00:00,91.2,91.24,91.09,91.1,252,91.136,185
2024-11-25 14:05:00+00:00,91.09,91.12,90.87,91.03,494,91.005,329
2024-11-25 14:05:00+00:00,91.09,91.12,90.87,91.03,494,91.005,329
2024-11-25 14:10:00+00:00,91.03,91.1,90.81,90.81,487,91.003,284
2024-11-25 14:10:00+00:00,91.03,91.1,90.81,90.81,487,91.003,284
2024-11-25 14:15:00+00:00,90.81,90.91,90.71,90.82,652,90.805,414
2024-11-25 14:15:00+00:00,90.81,90.91,90.71,90.82,652,90.805,414
2024-11-25 14:20:00+00:00,90.8,90.8,90.51,90.52,785,90.621,399
2024-11-25 14:20:00+00:00,90.8,90.8,90.51,90.52,785,90.621,399
2024-11-25 14:25:00+00:00,90.53,90.69,90.48,90.64,432,90.567,233
2024-11-25 14:25:00+00:00,90.53,90.69,90.48,90.64,432,90.567,233
2024-11-25 14:30:00+00:00,90.63,90.67,90.54,90.56,306,90.606,214
2024-11-25 14:30:00+00:00,90.63,90.67,90.54,90.56,306,90.606,214
2024-11-25 14:35:00+00:00,90.56,90.6,90.44,90.47,303,90.51,234
2024-11-25 14:35:00+00:00,90.56,90.6,90.44,90.47,303,90.51,234
2024-11-25 14:40:00+00:00,90.48,90.66,90.46,90.66,304,90.542,190
2024-11-25 14:40:00+00:00,90.48,90.66,90.46,90.66,304,90.542,190
2024-11-25 14:45:00+00:00,90.66,90.77,90.56,90.66,381,90.659,228
2024-11-25 14:45:00+00:00,90.66,90.77,90.56,90.66,381,90.659,228
2024-11-25 14:50:00+00:00,90.66,90.74,90.55,90.72,497,90.649,262
2024-11-25 14:50:00+00:00,90.66,90.74,90.55,90.72,497,90.649,262
2024-11-25 14:55:00+00:00,90.72,90.76,90.63,90.65,326,90.691,174
2024-11-25 14:55:00+00:00,90.72,90.76,90.63,90.65,326,90.691,174
2024-11-25 15:00:00+00:00,90.68,90.68,90.33,90.41,478,90.45,269
2024-11-25 15:00:00+00:00,90.68,90.68,90.33,90.41,478,90.45,269
2024-11-25 15:05:00+00:00,90.42,90.51,90.27,90.45,383,90.385,218
2024-11-25 15:05:00+00:00,90.42,90.51,90.27,90.45,383,90.385,218
2024-11-25 15:10:00+00:00,90.46,90.54,90.37,90.5,501,90.422,144
2024-11-25 15:10:00+00:00,90.46,90.54,90.37,90.5,501,90.422,144
2024-11-25 15:15:00+00:00,90.53,90.59,90.37,90.49,288,90.476,188
2024-11-25 15:15:00+00:00,90.53,90.59,90.37,90.49,288,90.476,188
2024-11-25 15:20:00+00:00,90.49,90.55,90.42,90.53,316,90.476,206
2024-11-25 15:20:00+00:00,90.49,90.55,90.42,90.53,316,90.476,206
2024-11-25 15:25:00+00:00,90.52,90.57,90.47,90.48,319,90.519,194
2024-11-25 15:25:00+00:00,90.52,90.57,90.47,90.48,319,90.519,194
2024-11-25 15:30:00+00:00,90.47,90.74,90.38,90.66,851,90.562,474
2024-11-25 15:30:00+00:00,90.47,90.74,90.38,90.66,851,90.562,474
2024-11-25 15:35:00+00:00,90.67,90.72,90.59,90.7,338,90.661,209
2024-11-25 15:35:00+00:00,90.67,90.72,90.59,90.7,338,90.661,209
2024-11-25 15:40:00+00:00,90.72,90.88,90.7,90.79,560,90.799,359
2024-11-25 15:40:00+00:00,90.72,90.88,90.7,90.79,560,90.799,359
2024-11-25 15:45:00+00:00,90.8,90.95,90.79,90.86,1002,90.871,720
2024-11-25 15:45:00+00:00,90.8,90.95,90.79,90.86,1002,90.871,720
2024-11-25 15:50:00+00:00,90.86,90.95,90.8,90.91,1644,90.883,1144
2024-11-25 15:50:00+00:00,90.86,90.95,90.8,90.91,1644,90.883,1144
2024-11-25 15:55:00+00:00,90.91,90.92,90.75,90.79,3936,90.856,2075
2024-11-25 15:55:00+00:00,90.91,90.92,90.75,90.79,3936,90.856,2075
2024-11-26 09:30:00+00:00,89.84,90.5,89.78,89.91,3001,90.08,982
2024-11-26 09:35:00+00:00,89.96,90.72,89.78,90.24,1690,90.265,909
2024-11-26 09:40:00+00:00,90.31,90.37,89.5,89.89,1398,89.957,738
2024-11-26 09:45:00+00:00,89.89,90.08,89.81,89.9,1150,89.969,725
2024-11-26 09:50:00+00:00,89.93,90.15,89.8,90.05,576,89.973,372
2024-11-26 09:55:00+00:00,90.05,90.46,89.99,90.31,932,90.259,394
2024-11-26 10:00:00+00:00,90.31,90.39,90.04,90.06,944,90.216,561
2024-11-26 10:05:00+00:00,90.07,90.32,89.87,90.22,821,90.088,458
2024-11-26 10:10:00+00:00,90.24,90.36,89.95,90.26,1012,90.188,652
2024-11-26 10:15:00+00:00,90.26,90.32,89.86,89.94,518,90.127,319
2024-11-26 10:20:00+00:00,89.93,90.07,89.38,89.42,1072,89.615,549
2024-11-26 10:25:00+00:00,89.45,89.97,89.36,89.92,1044,89.697,647
2024-11-26 10:30:00+00:00,89.87,89.9,89.57,89.57,613,89.742,356
2024-11-26 10:35:00+00:00,89.58,89.68,89.38,89.63,631,89.555,373
2024-11-26 10:40:00+00:00,89.59,89.88,89.5,89.75,469,89.744,296
2024-11-26 10:45:00+00:00,89.68,89.94,89.59,89.81,835,89.794,425
2024-11-26 10:50:00+00:00,89.79,89.95,89.77,89.92,394,89.865,275
2024-11-26 10:55:00+00:00,89.85,90.03,89.69,89.73,1455,89.893,731
2024-11-26 11:00:00+00:00,89.76,89.88,89.68,89.73,627,89.778,460
2024-11-26 11:05:00+00:00,89.73,89.74,89.48,89.52,657,89.638,250
2024-11-26 11:10:00+00:00,89.51,89.57,89.33,89.45,693,89.448,461
2024-11-26 11:15:00+00:00,89.49,89.66,89.48,89.58,377,89.558,234
2024-11-26 11:20:00+00:00,89.51,89.68,89.49,89.5,371,89.58,224
2024-11-26 11:25:00+00:00,89.5,89.78,89.47,89.68,476,89.639,343
2024-11-26 11:30:00+00:00,89.68,89.68,89.49,89.55,327,89.59,207
2024-11-26 11:35:00+00:00,89.54,89.8,89.52,89.77,487,89.67,237
2024-11-26 11:40:00+00:00,89.77,89.97,89.75,89.92,483,89.873,225
2024-11-26 11:45:00+00:00,89.9,89.92,89.6,89.66,873,89.732,239
2024-11-26 11:50:00+00:00,89.69,89.81,89.67,89.77,267,89.748,196
2024-11-26 11:55:00+00:00,89.8,90.0,89.79,89.91,538,89.891,213
2024-11-26 12:00:00+00:00,89.88,89.88,89.7,89.81,158,89.787,109
2024-11-26 12:05:00+00:00,89.84,90.27,89.81,90.23,695,90.142,326
2024-11-26 12:10:00+00:00,90.2,90.46,90.08,90.46,1077,90.281,350
2024-11-26 12:15:00+00:00,90.46,90.53,90.41,90.45,497,90.479,250
2024-11-26 12:20:00+00:00,90.45,90.47,90.37,90.41,334,90.412,232
2024-11-26 12:25:00+00:00,90.41,90.46,90.36,90.38,394,90.416,229
2024-11-26 12:30:00+00:00,90.39,90.5,90.36,90.47,391,90.44,241
2024-11-26 12:35:00+00:00,90.46,90.49,90.22,90.23,444,90.377,269
2024-11-26 12:40:00+00:00,90.23,90.3,90.14,90.23,254,90.221,192
2024-11-26 12:45:00+00:00,90.22,90.29,90.12,90.14,354,90.203,191
2024-11-26 12:50:00+00:00,90.14,90.29,90.12,90.17,484,90.212,257
2024-11-26 12:55:00+00:00,90.16,90.23,90.07,90.19,246,90.135,144
2024-11-26 13:00:00+00:00,90.21,90.29,90.12,90.18,181,90.2,134
2024-11-26 13:05:00+00:00,90.16,90.31,90.14,90.16,229,90.231,140
2024-11-26 13:10:00+00:00,90.14,90.17,89.95,89.96,519,90.046,277
2024-11-26 13:15:00+00:00,89.97,90.1,89.81,89.88,399,89.943,251
2024-11-26 13:20:00+00:00,89.88,90.17,89.88,90.14,445,90.025,288
2024-11-26 13:25:00+00:00,90.13,90.13,89.91,89.91,405,90.016,236
2024-11-26 13:30:00+00:00,89.89,90.01,89.89,89.91,196,89.948,105
2024-11-26 13:35:00+00:00,89.92,89.94,89.61,89.7,574,89.718,304
2024-11-26 13:40:00+00:00,89.71,89.95,89.71,89.95,201,89.859,131
2024-11-26 13:45:00+00:00,89.94,90.0,89.9,89.92,206,89.939,133
2024-11-26 13:50:00+00:00,89.92,90.02,89.85,89.87,236,89.927,181
2024-11-26 13:55:00+00:00,89.85,89.9,89.78,89.83,298,89.831,161
2024-11-26 14:00:00+00:00,89.82,89.89,89.75,89.8,221,89.816,155
2024-11-26 14:05:00+00:00,89.82,89.83,89.76,89.76,230,89.795,141
2024-11-26 14:10:00+00:00,89.75,89.86,89.71,89.76,292,89.781,207
2024-11-26 14:15:00+00:00,89.76,89.76,89.63,89.68,395,89.687,231
2024-11-26 14:20:00+00:00,89.69,89.7,89.5,89.56,769,89.597,517
2024-11-26 14:25:00+00:00,89.56,89.66,89.5,89.62,808,89.572,414
2024-11-26 14:30:00+00:00,89.6,89.61,89.33,89.33,480,89.454,311
2024-11-26 14:35:00+00:00,89.31,89.34,89.16,89.18,595,89.251,332
2024-11-26 14:40:00+00:00,89.16,89.23,89.09,89.17,393,89.162,210
2024-11-26 14:45:00+00:00,89.17,89.3,89.13,89.26,417,89.209,261
2024-11-26 14:50:00+00:00,89.26,89.31,89.18,89.19,398,89.246,266
2024-11-26 14:55:00+00:00,89.19,89.3,89.14,89.14,1026,89.223,694
2024-11-26 15:00:00+00:00,89.13,89.22,89.07,89.14,712,89.141,457
2024-11-26 15:05:00+00:00,89.14,89.24,89.04,89.23,558,89.129,392
2024-11-26 15:10:00+00:00,89.21,89.27,89.14,89.17,704,89.197,455
2024-11-26 15:15:00+00:00,89.17,89.26,89.07,89.09,728,89.165,474
2024-11-26 15:20:00+00:00,89.09,89.12,88.9,89.08,978,89.02,527
2024-11-26 15:25:00+00:00,89.07,89.1,88.98,89.04,443,89.041,292
2024-11-26 15:30:00+00:00,89.05,89.16,88.99,89.06,835,89.067,448
2024-11-26 15:35:00+00:00,89.05,89.07,88.88,88.9,637,88.985,378
2024-11-26 15:40:00+00:00,88.9,88.93,88.76,88.83,1011,88.857,582
2024-11-26 15:45:00+00:00,88.83,88.84,88.58,88.67,1085,88.668,669
2024-11-26 15:50:00+00:00,88.69,88.88,88.69,88.86,1561,88.784,1156
2024-11-26 15:55:00+00:00,88.87,89.09,88.85,89.01,4208,88.99,2668
2024-11-27 09:30:00+00:00,89.43,90.1,89.43,89.9,1712,89.954,374
2024-11-27 09:35:00+00:00,89.93,90.65,89.93,90.39,1854,90.299,840
2024-11-27 09:40:00+00:00,90.41,90.58,90.1,90.28,868,90.342,354
2024-11-27 09:45:00+00:00,90.26,90.26,89.45,89.76,671,89.806,325
2024-11-27 09:50:00+00:00,89.68,89.73,89.47,89.49,607,89.598,320
2024-11-27 09:55:00+00:00,89.48,89.65,89.31,89.56,668,89.513,392
2024-11-27 10:00:00+00:00,89.59,90.05,89.5,90.01,612,89.79,357
2024-11-27 10:05:00+00:00,89.98,90.01,89.58,89.96,650,89.806,345
2024-11-27 10:10:00+00:00,89.92,89.96,89.6,89.71,474,89.779,289
2024-11-27 10:15:00+00:00,89.7,89.76,89.5,89.65,478,89.634,283
2024-11-27 10:20:00+00:00,89.66,89.72,89.04,89.07,555,89.354,317
2024-11-27 10:25:00+00:00,89.04,89.22,89.01,89.04,693,89.081,363
2024-11-27 10:30:00+00:00,89.03,89.16,89.01,89.06,332,89.072,208
2024-11-27 10:35:00+00:00,89.1,89.3,88.92,88.92,618,89.15,317
2024-11-27 10:40:00+00:00,88.92,89.26,88.88,89.23,520,89.061,269
2024-11-27 10:45:00+00:00,89.22,89.45,89.21,89.31,345,89.306,153
2024-11-27 10:50:00+00:00,89.34,89.56,89.29,89.34,1232,89.404,357
2024-11-27 10:55:00+00:00,89.34,89.38,89.14,89.14,477,89.221,279
2024-11-27 11:00:00+00:00,89.14,89.15,88.75,88.86,481,88.905,273
2024-11-27 11:05:00+00:00,88.83,89.06,88.79,88.94,289,88.956,183
2024-11-27 11:10:00+00:00,88.96,89.04,88.82,89.01,400,88.932,227
2024-11-27 11:15:00+00:00,89.03,89.24,88.98,89.12,252,89.112,163
2024-11-27 11:20:00+00:00,89.17,89.22,89.11,89.16,203,89.16,143
2024-11-27 11:25:00+00:00,89.13,89.23,88.97,89.04,498,89.052,246
2024-11-27 11:30:00+00:00,89.04,89.29,88.98,89.24,571,89.121,357
2024-11-27 11:35:00+00:00,89.26,89.33,89.2,89.31,391,89.265,283
2024-11-27 11:40:00+00:00,89.29,89.37,89.2,89.21,803,89.28,409
2024-11-27 11:45:00+00:00,89.2,89.24,88.94,89.0,473,89.096,298
2024-11-27 11:50:00+00:00,88.99,89.15,88.96,89.05,1173,89.04,445
2024-11-27 11:55:00+00:00,89.04,89.17,88.92,88.94,525,89.034,333
2024-11-27 12:00:00+00:00,88.94,88.95,88.81,88.82,284,88.854,164
2024-11-27 12:05:00+00:00,88.82,88.95,88.54,88.64,426,88.722,297
2024-11-27 12:10:00+00:00,88.64,88.74,88.6,88.6,444,88.695,281
2024-11-27 12:15:00+00:00,88.61,88.62,88.35,88.56,768,88.458,470
2024-11-27 12:20:00+00:00,88.56,88.6,88.32,88.33,428,88.485,284
2024-11-27 12:25:00+00:00,88.33,88.37,88.22,88.29,815,88.295,563
2024-11-27 12:30:00+00:00,88.31,88.36,88.2,88.24,434,88.256,316
2024-11-27 12:35:00+00:00,88.24,88.44,88.22,88.33,305,88.342,224
2024-11-27 12:40:00+00:00,88.33,88.69,88.31,88.64,1172,88.585,377
2024-11-27 12:45:00+00:00,88.63,88.93,88.6,88.88,916,88.793,493
2024-11-27 12:50:00+00:00,88.86,88.91,88.76,88.76,292,88.856,218
2024-11-27 12:55:00+00:00,88.79,88.88,88.69,88.85,267,88.766,160
2024-11-27 13:00:00+00:00,88.81,88.83,88.68,88.74,356,88.749,256
2024-11-27 13:05:00+00:00,88.75,88.83,88.64,88.68,356,88.744,223
2024-11-27 13:10:00+00:00,88.68,88.87,88.68,88.85,479,88.755,239
2024-11-27 13:15:00+00:00,88.87,88.94,88.72,88.83,294,88.862,170
2024-11-27 13:20:00+00:00,88.83,88.87,88.78,88.86,487,88.838,232
2024-11-27 13:25:00+00:00,88.86,88.91,88.8,88.8,168,88.864,118
2024-11-27 13:30:00+00:00,88.8,88.91,88.75,88.88,203,88.84,135
2024-11-27 13:35:00+00:00,88.86,89.13,88.84,89.09,138,88.925,96
2024-11-27 13:40:00+00:00,89.12,89.3,89.12,89.17,373,89.221,220
2024-11-27 13:45:00+00:00,89.16,89.22,89.14,89.18,183,89.173,146
2024-11-27 13:50:00+00:00,89.19,89.25,89.07,89.12,424,89.143,157
2024-11-27 13:55:00+00:00,89.12,89.2,89.1,89.12,188,89.149,132
2024-11-27 14:00:00+00:00,89.12,89.24,89.02,89.16,403,89.102,205
2024-11-27 14:05:00+00:00,89.15,89.19,89.0,89.1,179,89.08,103
2024-11-27 14:10:00+00:00,89.13,89.21,89.09,89.1,210,89.131,94
2024-11-27 14:15:00+00:00,89.12,89.17,89.09,89.11,217,89.136,169
2024-11-27 14:20:00+00:00,89.11,89.19,89.05,89.12,268,89.119,153
2024-11-27 14:25:00+00:00,89.1,89.13,89.03,89.06,293,89.075,205
2024-11-27 14:30:00+00:00,89.06,89.18,89.01,89.01,197,89.099,128
2024-11-27 14:35:00+00:00,89.0,89.08,88.92,89.0,352,89.012,227
2024-11-27 14:40:00+00:00,89.01,89.03,88.96,89.0,132,89.0,115
2024-11-27 14:45:00+00:00,89.01,89.02,88.96,89.02,227,88.979,138
2024-11-27 14:50:00+00:00,89.02,89.15,89.01,89.06,320,89.086,199
2024-11-27 14:55:00+00:00,89.06,89.21,89.05,89.15,208,89.169,132
2024-11-27 15:00:00+00:00,89.16,89.17,89.01,89.02,238,89.105,166
2024-11-27 15:05:00+00:00,89.02,89.19,88.98,89.0,793,89.045,359
2024-11-27 15:10:00+00:00,89.0,89.06,88.9,89.06,624,88.98,417
2024-11-27 15:15:00+00:00,89.07,89.2,89.0,89.04,545,89.12,415
2024-11-27 15:20:00+00:00,89.04,89.06,88.95,89.02,458,89.006,287
2024-11-27 15:25:00+00:00,89.04,89.17,89.03,89.15,376,89.076,235
2024-11-27 15:30:00+00:00,89.15,89.36,89.06,89.33,579,89.19,377
2024-11-27 15:35:00+00:00,89.31,89.31,89.21,89.22,575,89.247,408
2024-11-27 15:40:00+00:00,89.22,89.23,89.1,89.16,633,89.162,475
2024-11-27 15:45:00+00:00,89.16,89.16,89.03,89.15,861,89.114,513
2024-11-27 15:50:00+00:00,89.14,89.14,88.91,88.92,1000,89.041,749
2024-11-27 15:55:00+00:00,88.92,88.99,88.73,88.74,2781,88.869,1640
2024-11-29 09:30:00+00:00,89.41,89.54,88.51,89.15,2144,89.231,844
2024-11-29 09:35:00+00:00,89.15,90.08,89.14,89.87,1713,89.79,952
2024-11-29 09:40:00+00:00,89.92,90.07,89.52,89.59,1076,89.739,571
2024-11-29 09:45:00+00:00,89.59,89.78,89.21,89.41,637,89.517,483
2024-11-29 09:50:00+00:00,89.44,89.58,89.13,89.15,714,89.313,459
2024-11-29 09:55:00+00:00,89.13,89.19,88.84,88.9,931,88.993,613
2024-11-29 10:00:00+00:00,88.91,89.02,88.61,88.91,824,88.797,558
2024-11-29 10:05:00+00:00,88.93,88.99,88.75,88.76,689,88.88,484
2024-11-29 10:10:00+00:00,88.78,88.83,88.62,88.67,798,88.71,600
2024-11-29 10:15:00+00:00,88.67,88.77,88.51,88.59,677,88.642,484
2024-11-29 10:20:00+00:00,88.62,88.8,88.46,88.78,681,88.595,414
2024-11-29 10:25:00+00:00,88.78,88.84,88.62,88.69,384,88.704,296
2024-11-29 10:30:00+00:00,88.7,88.9,88.59,88.84,452,88.749,286
2024-11-29 10:35:00+00:00,88.87,88.95,88.83,88.95,488,88.897,300
2024-11-29 10:40:00+00:00,88.94,89.29,88.94,89.28,526,89.128,315
2024-11-29 10:45:00+00:00,89.28,89.28,89.04,89.26,636,89.167,330
2024-11-29 10:50:00+00:00,89.27,89.54,89.23,89.47,651,89.451,360
2024-11-29 10:55:00+00:00,89.49,89.55,89.26,89.32,542,89.444,337
2024-11-29 11:00:00+00:00,89.31,89.37,89.12,89.17,381,89.223,274
2024-11-29 11:05:00+00:00,89.15,89.31,88.92,89.07,2122,89.027,691
2024-11-29 11:10:00+00:00,89.02,89.18,88.84,89.16,477,88.971,358
2024-11-29 11:15:00+00:00,89.17,89.23,88.89,88.9,244,89.032,197
2024-11-29 11:20:00+00:00,88.9,89.16,88.81,89.16,261,89.007,212
2024-11-29 11:25:00+00:00,89.16,89.29,89.09,89.28,211,89.203,160
2024-11-29 11:30:00+00:00,89.24,89.3,89.11,89.11,537,89.237,170
2024-11-29 11:35:00+00:00,89.11,89.19,89.03,89.18,263,89.105,193
2024-11-29 11:40:00+00:00,89.2,89.23,89.03,89.11,352,89.146,202
2024-11-29 11:45:00+00:00,89.11,89.21,89.08,89.12,364,89.141,169
2024-11-29 11:50:00+00:00,89.15,89.17,88.8,88.8,541,88.927,284
2024-11-29 11:55:00+00:00,88.8,88.8,88.6,88.73,597,88.713,318
2024-11-29 12:00:00+00:00,88.72,88.76,88.57,88.68,337,88.677,212
2024-11-29 12:05:00+00:00,88.65,88.8,88.63,88.7,500,88.729,256
2024-11-29 12:10:00+00:00,88.74,88.77,88.57,88.66,408,88.665,323
2024-11-29 12:15:00+00:00,88.65,88.71,88.56,88.64,466,88.646,302
2024-11-29 12:20:00+00:00,88.65,88.78,88.6,88.73,452,88.704,302
2024-11-29 12:25:00+00:00,88.71,88.86,88.69,88.8,540,88.794,337
2024-11-29 12:30:00+00:00,88.8,88.96,88.75,88.93,307,88.843,237
2024-11-29 12:35:00+00:00,88.96,89.04,88.89,89.02,633,88.956,269
2024-11-29 12:40:00+00:00,89.02,89.11,88.95,89.08,387,89.024,289
2024-11-29 12:45:00+00:00,89.06,89.08,88.84,88.91,589,88.903,393
2024-11-29 12:50:00+00:00,88.91,88.91,88.54,88.58,1694,88.709,1001
2024-11-29 12:55:00+00:00,88.59,88.67,88.46,88.51,1840,88.552,1177
2024-12-02 09:30:00+00:00,92.44,93.43,92.38,92.87,6719,92.9,2031
2024-12-02 09:35:00+00:00,92.95,94.18,92.61,94.13,6150,93.601,2843
2024-12-02 09:40:00+00:00,94.1,95.39,94.08,95.1,9278,94.771,3924
2024-12-02 09:45:00+00:00,95.1,95.95,94.67,95.22,5504,95.341,3011
2024-12-02 09:50:00+00:00,95.18,95.74,95.11,95.73,3839,95.426,2075
2024-12-02 09:55:00+00:00,95.73,95.81,94.26,94.62,4639,94.854,1814
2024-12-02 10:00:00+00:00,94.62,95.15,94.19,94.43,2892,94.775,1415
2024-12-02 10:05:00+00:00,94.42,95.25,94.25,94.6,2284,94.719,1179
2024-12-02 10:10:00+00:00,94.61,94.88,94.33,94.65,1832,94.623,718
2024-12-02 10:15:00+00:00,94.69,94.84,94.45,94.74,1107,94.644,621
2024-12-02 10:20:00+00:00,94.76,94.98,94.35,94.39,1178,94.731,584
2024-12-02 10:25:00+00:00,94.44,94.44,93.16,93.27,3167,93.698,1603
2024-12-02 10:30:00+00:00,93.23,93.75,93.12,93.59,2426,93.471,944
2024-12-02 10:35:00+00:00,93.57,94.1,93.54,93.64,1344,93.779,493
2024-12-02 10:40:00+00:00,93.67,94.04,93.3,93.99,1701,93.559,642
2024-12-02 10:45:00+00:00,93.95,94.2,93.79,94.05,898,93.971,453
2024-12-02 10:50:00+00:00,94.08,94.09,93.52,93.6,1616,93.762,460
2024-12-02 10:55:00+00:00,93.58,93.6,92.87,92.91,1707,93.125,931
2024-12-02 11:00:00+00:00,92.91,92.92,92.0,92.74,3210,92.441,1458
2024-12-02 11:05:00+00:00,92.75,93.12,92.69,92.91,1075,92.903,516
2024-12-02 11:10:00+00:00,92.91,93.02,92.22,92.59,1460,92.601,599
2024-12-02 11:15:00+00:00,92.58,92.98,92.58,92.95,560,92.763,331
2024-12-02 11:20:00+00:00,92.92,93.13,92.77,92.85,1599,92.977,449
2024-12-02 11:25:00+00:00,92.81,93.15,92.74,92.97,1745,92.988,472
2024-12-02 11:30:00+00:00,92.98,93.49,92.83,93.42,1045,93.228,437
2024-12-02 11:35:00+00:00,93.42,93.82,93.37,93.68,904,93.631,315
2024-12-02 11:40:00+00:00,93.69,93.74,93.5,93.5,689,93.611,264
2024-12-02 11:45:00+00:00,93.48,93.63,93.38,93.41,423,93.509,197
2024-12-02 11:50:00+00:00,93.46,93.49,93.11,93.23,487,93.295,207
2024-12-02 11:55:00+00:00,93.2,93.33,92.98,93.29,1597,93.045,205
2024-12-02 12:00:00+00:00,93.29,93.5,93.23,93.47,341,93.39,165
2024-12-02 12:05:00+00:00,93.46,93.46,92.99,93.24,472,93.211,256
2024-12-02 12:10:00+00:00,93.26,93.36,93.01,93.14,614,93.109,209
2024-12-02 12:15:00+00:00,93.15,93.28,93.02,93.04,658,93.159,220
2024-12-02 12:20:00+00:00,93.06,93.15,92.96,92.98,577,93.039,220
2024-12-02 12:25:00+00:00,93.0,93.26,92.98,93.15,431,93.102,234
2024-12-02 12:30:00+00:00,93.16,93.17,92.9,93.0,1229,93.02,370
2024-12-02 12:35:00+00:00,93.06,93.19,92.94,92.99,822,93.074,322
2024-12-02 12:40:00+00:00,92.99,93.47,92.97,93.46,794,93.289,309
2024-12-02 12:45:00+00:00,93.45,93.56,92.98,93.01,726,93.269,311
2024-12-02 12:50:00+00:00,93.01,93.15,92.94,93.14,488,93.033,240
2024-12-02 12:55:00+00:00,93.15,93.37,93.04,93.28,675,93.238,370
2024-12-02 13:00:00+00:00,93.28,93.29,92.89,92.95,634,93.046,312
2024-12-02 13:05:00+00:00,92.97,93.46,92.97,93.4,526,93.296,273
2024-12-02 13:10:00+00:00,93.4,93.4,93.15,93.18,505,93.221,188
2024-12-02 13:15:00+00:00,93.18,93.22,92.98,93.02,374,93.084,200
2024-12-02 13:20:00+00:00,92.99,93.12,92.97,93.12,347,93.033,192
2024-12-02 13:25:00+00:00,93.1,93.14,93.04,93.09,318,93.092,158
2024-12-02 13:30:00+00:00,93.08,93.22,93.06,93.13,144,93.143,87
2024-12-02 13:35:00+00:00,93.13,93.22,93.06,93.18,171,93.132,115
2024-12-02 13:40:00+00:00,93.19,93.33,93.03,93.25,317,93.158,186
2024-12-02 13:45:00+00:00,93.21,93.24,93.03,93.09,253,93.108,144
2024-12-02 13:50:00+00:00,93.18,93.28,93.17,93.27,256,93.231,92
2024-12-02 13:55:00+00:00,93.27,93.29,93.08,93.14,449,93.155,202
2024-12-02 14:00:00+00:00,93.12,93.2,93.09,93.15,326,93.16,177
2024-12-02 14:05:00+00:00,93.14,93.23,93.01,93.17,343,93.104,191
2024-12-02 14:10:00+00:00,93.15,93.21,93.04,93.14,352,93.111,200
2024-12-02 14:15:00+00:00,93.15,93.3,93.09,93.19,311,93.191,191
2024-12-02 14:20:00+00:00,93.18,93.59,93.18,93.49,495,93.422,274
2024-12-02 14:25:00+00:00,93.54,93.65,93.42,93.5,506,93.513,320
2024-12-02 14:30:00+00:00,93.5,93.58,93.44,93.53,249,93.516,119
2024-12-02 14:35:00+00:00,93.54,93.61,93.41,93.57,388,93.516,181
2024-12-02 14:40:00+00:00,93.59,93.68,93.47,93.63,498,93.575,224
2024-12-02 14:45:00+00:00,93.66,93.79,93.63,93.77,638,93.709,228
2024-12-02 14:50:00+00:00,93.77,93.85,93.66,93.7,548,93.774,255
2024-12-02 14:55:00+00:00,93.7,93.81,93.57,93.72,615,93.679,245
2024-12-02 15:00:00+00:00,93.7,93.73,93.33,93.45,610,93.525,250
2024-12-02 15:05:00+00:00,93.46,93.59,93.36,93.56,658,93.44,288
2024-12-02 15:10:00+00:00,93.55,93.6,93.53,93.53,318,93.565,183
2024-12-02 15:15:00+00:00,93.55,93.6,93.52,93.57,268,93.557,157
2024-12-02 15:20:00+00:00,93.57,93.61,93.49,93.52,571,93.555,335
2024-12-02 15:25:00+00:00,93.51,93.53,93.28,93.28,521,93.366,313
2024-12-02 15:30:00+00:00,93.3,93.3,93.13,93.16,618,93.22,356
2024-12-02 15:35:00+00:00,93.16,93.19,92.85,92.87,740,93.064,471
2024-12-02 15:40:00+00:00,92.87,93.03,92.59,92.59,1152,92.815,635
2024-12-02 15:45:00+00:00,92.58,92.63,92.44,92.54,1421,92.533,702
2024-12-02 15:50:00+00:00,92.54,92.78,92.5,92.69,1541,92.675,996
2024-12-02 15:55:00+00:00,92.7,92.88,92.61,92.78,4256,92.719,2283
2024-12-03 09:30:00+00:00,91.85,92.5,91.45,91.88,2589,91.954,734
2024-12-03 09:35:00+00:00,91.77,92.24,91.53,91.7,3102,91.994,725
2024-12-03 09:40:00+00:00,91.7,91.7,90.9,91.0,2132,91.305,1158
2024-12-03 09:45:00+00:00,91.02,91.72,91.0,91.59,1107,91.274,462
2024-12-03 09:50:00+00:00,91.61,91.89,91.44,91.83,1159,91.628,582
2024-12-03 09:55:00+00:00,91.83,91.99,91.65,91.82,726,91.826,432
2024-12-03 10:00:00+00:00,91.81,92.17,91.76,91.92,1095,91.996,503
2024-12-03 10:05:00+00:00,91.92,92.06,91.81,91.95,696,91.943,355
2024-12-03 10:10:00+00:00,91.97,92.14,91.75,91.87,831,92.003,399
2024-12-03 10:15:00+00:00,91.84,91.96,91.58,91.58,706,91.808,330
2024-12-03 10:20:00+00:00,91.58,91.81,91.52,91.73,537,91.68,294
2024-12-03 10:25:00+00:00,91.76,91.93,91.53,91.59,551,91.71,270
2024-12-03 10:30:00+00:00,91.58,91.8,91.24,91.27,923,91.472,456
2024-12-03 10:35:00+00:00,91.3,91.8,91.27,91.76,445,91.569,232
2024-12-03 10:40:00+00:00,91.77,91.77,91.28,91.39,571,91.498,305
2024-12-03 10:45:00+00:00,91.39,91.4,91.19,91.2,499,91.274,280
2024-12-03 10:50:00+00:00,91.19,91.24,90.88,90.93,580,91.042,331
2024-12-03 10:55:00+00:00,90.91,91.14,90.76,91.12,797,90.886,426
2024-12-03 11:00:00+00:00,91.15,91.33,91.09,91.23,672,91.237,275
2024-12-03 11:05:00+00:00,91.21,91.38,91.11,91.33,255,91.272,161
2024-12-03 11:10:00+00:00,91.33,91.46,91.26,91.32,461,91.356,193
2024-12-03 11:15:00+00:00,91.31,91.56,91.31,91.56,282,91.482,145
2024-12-03 11:20:00+00:00,91.55,91.76,91.52,91.56,434,91.627,184
2024-12-03 11:25:00+00:00,91.56,91.69,91.53,91.62,277,91.596,123
2024-12-03 11:30:00+00:00,91.63,91.63,91.45,91.6,365,91.542,210
2024-12-03 11:35:00+00:00,91.56,91.66,91.5,91.5,316,91.577,185
2024-12-03 11:40:00+00:00,91.51,91.75,91.51,91.55,333,91.618,171
2024-12-03 11:45:00+00:00,91.59,91.83,91.52,91.82,321,91.644,172
2024-12-03 11:50:00+00:00,91.84,91.93,91.81,91.89,264,91.882,171
2024-12-03 11:55:00+00:00,91.9,91.95,91.71,91.72,358,91.803,180
2024-12-03 12:00:00+00:00,91.72,91.82,91.61,91.64,239,91.73,123
2024-12-03 12:05:00+00:00,91.64,91.67,91.5,91.51,416,91.599,242
2024-12-03 12:10:00+00:00,91.51,91.57,91.48,91.5,177,91.516,95
2024-12-03 12:15:00+00:00,91.51,91.94,91.5,91.88,1240,91.75,377
2024-12-03 12:20:00+00:00,91.82,92.25,91.75,92.16,4292,92.047,1423
2024-12-03 12:25:00+00:00,92.16,92.25,92.06,92.08,673,92.163,338
2024-12-03 12:30:00+00:00,92.09,92.26,92.02,92.15,425,92.144,222
2024-12-03 12:35:00+00:00,92.15,92.33,92.11,92.26,499,92.238,273
2024-12-03 12:40:00+00:00,92.26,92.48,92.22,92.46,486,92.335,252
2024-12-03 12:45:00+00:00,92.47,92.84,92.46,92.82,1107,92.638,419
2024-12-03 12:50:00+00:00,92.82,93.19,92.75,93.11,1777,92.95,864
2024-12-03 12:55:00+00:00,93.09,93.48,93.09,93.42,1895,93.339,1004
2024-12-03 13:00:00+00:00,93.37,93.72,93.33,93.64,1405,93.56,636
2024-12-03 13:05:00+00:00,93.63,93.78,93.56,93.78,689,93.668,293
2024-12-03 13:10:00+00:00,93.76,93.77,93.31,93.32,542,93.571,246
2024-12-03 13:15:00+00:00,93.31,93.36,93.11,93.23,769,93.224,335
2024-12-03 13:20:00+00:00,93.24,93.44,93.17,93.29,391,93.307,203
2024-12-03 13:25:00+00:00,93.31,93.38,93.17,93.17,289,93.286,163
2024-12-03 13:30:00+00:00,93.17,93.19,93.05,93.05,521,93.119,211
2024-12-03 13:35:00+00:00,93.07,93.11,92.97,93.01,537,93.047,232
2024-12-03 13:40:00+00:00,93.01,93.05,92.88,92.96,582,92.959,306
2024-12-03 13:45:00+00:00,92.95,93.07,92.8,93.06,694,92.946,390
2024-12-03 13:50:00+00:00,93.08,93.14,92.96,93.01,581,93.061,272
2024-12-03 13:55:00+00:00,93.0,93.06,92.92,92.94,417,92.998,251
2024-12-03 14:00:00+00:00,92.96,92.96,92.62,92.68,506,92.739,218
2024-12-03 14:05:00+00:00,92.69,92.75,92.61,92.71,649,92.721,185
2024-12-03 14:10:00+00:00,92.7,92.72,92.62,92.64,281,92.669,180
2024-12-03 14:15:00+00:00,92.64,92.66,92.56,92.61,262,92.61,158
2024-12-03 14:20:00+00:00,92.62,92.74,92.58,92.69,321,92.655,168
2024-12-03 14:25:00+00:00,92.71,92.75,92.67,92.69,356,92.708,198
2024-12-03 14:30:00+00:00,92.68,92.72,92.64,92.7,351,92.682,212
2024-12-03 14:35:00+00:00,92.7,93.05,92.7,92.9,510,92.912,301
2024-12-03 14:40:00+00:00,92.91,93.08,92.86,93.05,509,92.975,316
2024-12-03 14:45:00+00:00,93.06,93.23,92.96,93.08,764,93.073,418
2024-12-03 14:50:00+00:00,93.08,93.2,93.0,93.14,709,93.132,399
2024-12-03 14:55:00+00:00,93.14,93.15,92.84,92.84,413,92.979,266
2024-12-03 15:00:00+00:00,92.85,92.9,92.76,92.81,336,92.829,208
2024-12-03 15:05:00+00:00,92.8,92.96,92.77,92.88,309,92.837,187
2024-12-03 15:10:00+00:00,92.87,92.87,92.69,92.72,444,92.769,265
2024-12-03 15:15:00+00:00,92.71,92.84,92.7,92.77,348,92.762,225
2024-12-03 15:20:00+00:00,92.77,92.91,92.76,92.82,466,92.841,274
2024-12-03 15:25:00+00:00,92.81,92.93,92.78,92.92,259,92.867,165
2024-12-03 15:30:00+00:00,92.93,92.96,92.88,92.93,387,92.919,279
2024-12-03 15:35:00+00:00,92.93,93.13,92.92,93.08,764,93.058,396
2024-12-03 15:40:00+00:00,93.08,93.1,92.96,93.01,513,93.02,349
2024-12-03 15:45:00+00:00,93.02,93.1,93.02,93.04,770,93.055,434
2024-12-03 15:50:00+00:00,93.04,93.29,93.04,93.29,2125,93.158,1222
2024-12-03 15:55:00+00:00,93.28,93.29,93.09,93.23,3246,93.18,1767
2024-12-04 09:30:00+00:00,95.15,96.7,94.3,96.56,5546,95.68,1917
2024-12-04 09:35:00+00:00,96.56,96.63,94.86,95.32,2828,95.714,1520
2024-12-04 09:40:00+00:00,95.39,95.77,95.19,95.19,1768,95.517,910
2024-12-04 09:45:00+00:00,95.29,95.79,95.19,95.41,1314,95.562,699
2024-12-04 09:50:00+00:00,95.41,95.78,95.05,95.62,1045,95.465,649
2024-12-04 09:55:00+00:00,95.61,95.73,94.95,94.96,695,95.342,397
2024-12-04 10:00:00+00:00,94.97,95.7,94.65,95.63,1589,95.153,866
2024-12-04 10:05:00+00:00,95.64,96.24,95.64,96.2,1446,96.0,749
2024-12-04 10:10:00+00:00,96.2,96.26,95.85,96.08,977,96.029,518
2024-12-04 10:15:00+00:00,96.05,96.25,95.91,96.14,779,96.122,386
2024-12-04 10:20:00+00:00,96.16,96.66,96.13,96.53,1316,96.459,504
2024-12-04 10:25:00+00:00,96.5,96.6,96.22,96.25,1046,96.474,511
2024-12-04 10:30:00+00:00,96.25,96.27,95.57,95.58,1320,95.886,520
2024-12-04 10:35:00+00:00,95.58,96.28,95.58,96.27,1024,95.923,508
2024-12-04 10:40:00+00:00,96.26,96.48,96.15,96.4,505,96.341,250
2024-12-04 10:45:00+00:00,96.41,96.56,96.12,96.15,897,96.376,460
2024-12-04 10:50:00+00:00,96.12,96.35,96.01,96.27,768,96.153,455
2024-12-04 10:55:00+00:00,96.23,96.6,96.23,96.54,760,96.481,375
2024-12-04 11:00:00+00:00,96.53,96.66,96.31,96.42,834,96.481,486
2024-12-04 11:05:00+00:00,96.41,96.7,96.41,96.64,1051,96.566,459
2024-12-04 11:10:00+00:00,96.62,96.69,96.43,96.63,692,96.532,396
2024-12-04 11:15:00+00:00,96.63,96.63,96.04,96.11,730,96.318,447
2024-12-04 11:20:00+00:00,96.14,96.15,95.8,95.8,669,95.924,337
2024-12-04 11:25:00+00:00,95.79,95.83,95.66,95.77,530,95.744,359
2024-12-04 11:30:00+00:00,95.74,95.74,95.26,95.46,1104,95.442,408
2024-12-04 11:35:00+00:00,95.44,95.9,95.41,95.87,2338,95.622,365
2024-12-04 11:40:00+00:00,95.91,96.49,95.89,96.48,1239,96.169,542
2024-12-04 11:45:00+00:00,96.44,96.85,96.43,96.81,1262,96.659,599
2024-12-04 11:50:00+00:00,96.8,96.93,96.78,96.89,812,96.865,457
2024-12-04 11:55:00+00:00,96.9,97.1,96.77,96.77,1026,96.978,538
2024-12-04 12:00:00+00:00,96.8,96.8,96.25,96.33,616,96.445,327
2024-12-04 12:05:00+00:00,96.32,96.54,96.21,96.41,379,96.343,216
2024-12-04 12:10:00+00:00,96.44,96.47,96.32,96.37,271,96.387,158
2024-12-04 12:15:00+00:00,96.38,96.48,96.23,96.48,321,96.334,162
2024-12-04 12:20:00+00:00,96.49,96.77,96.37,96.74,441,96.546,264
2024-12-04 12:25:00+00:00,96.71,96.78,96.41,96.44,566,96.651,301
2024-12-04 12:30:00+00:00,96.43,96.43,95.9,95.97,397,96.144,189
2024-12-04 12:35:00+00:00,95.95,96.05,95.62,95.71,540,95.825,237
2024-12-04 12:40:00+00:00,95.7,95.9,95.64,95.82,482,95.765,195
2024-12-04 12:45:00+00:00,95.83,95.88,95.66,95.8,368,95.777,195
2024-12-04 12:50:00+00:00,95.79,95.9,95.67,95.89,245,95.801,99
2024-12-04 12:55:00+00:00,95.9,96.19,95.86,96.16,525,96.036,291
2024-12-04 13:00:00+00:00,96.19,96.25,95.92,96.01,395,96.054,230
2024-12-04 13:05:00+00:00,96.05,96.1,95.96,96.03,584,96.044,334
2024-12-04 13:10:00+00:00,96.03,96.24,96.03,96.2,836,96.138,338
2024-12-04 13:15:00+00:00,96.24,96.4,96.2,96.29,712,96.335,463
2024-12-04 13:20:00+00:00,96.29,96.47,96.23,96.41,276,96.379,188
2024-12-04 13:25:00+00:00,96.42,96.45,96.16,96.37,586,96.304,266
2024-12-04 13:30:00+00:00,96.34,96.46,96.14,96.45,586,96.329,380
2024-12-04 13:35:00+00:00,96.4,96.55,96.31,96.51,392,96.426,249
2024-12-04 13:40:00+00:00,96.51,96.65,96.47,96.61,676,96.565,307
2024-12-04 13:45:00+00:00,96.62,96.9,96.61,96.79,1489,96.79,755
2024-12-04 13:50:00+00:00,96.81,96.87,96.54,96.71,535,96.712,314
2024-12-04 13:55:00+00:00,96.7,96.78,96.49,96.52,388,96.631,248
2024-12-04 14:00:00+00:00,96.5,96.55,96.34,96.37,750,96.407,409
2024-12-04 14:05:00+00:00,96.36,96.48,96.25,96.36,670,96.37,332
2024-12-04 14:10:00+00:00,96.36,96.55,96.27,96.43,534,96.385,320
2024-12-04 14:15:00+00:00,96.45,96.77,96.45,96.77,536,96.617,317
2024-12-04 14:20:00+00:00,96.76,96.83,96.7,96.73,408,96.764,268
2024-12-04 14:25:00+00:00,96.72,97.11,96.6,97.07,2616,96.805,1200
2024-12-04 14:30:00+00:00,97.1,97.18,97.0,97.06,699,97.082,320
2024-12-04 14:35:00+00:00,97.08,97.4,97.08,97.34,914,97.285,531
2024-12-04 14:40:00+00:00,97.37,97.43,97.13,97.22,1192,97.309,512
2024-12-04 14:45:00+00:00,97.22,97.49,97.2,97.42,719,97.359,269
2024-12-04 14:50:00+00:00,97.43,97.54,97.32,97.34,899,97.45,564
2024-12-04 14:55:00+00:00,97.32,97.4,97.12,97.14,743,97.222,362
2024-12-04 15:00:00+00:00,97.14,97.26,96.99,97.08,995,97.125,643
2024-12-04 15:05:00+00:00,97.08,97.42,96.98,97.42,579,97.231,341
2024-12-04 15:10:00+00:00,97.43,97.75,97.39,97.73,985,97.607,447
2024-12-04 15:15:00+00:00,97.74,97.84,97.69,97.72,929,97.77,429
2024-12-04 15:20:00+00:00,97.73,98.08,97.71,98.05,1740,97.957,695
2024-12-04 15:25:00+00:00,98.03,98.09,97.95,97.98,1413,98.015,567
2024-12-04 15:30:00+00:00,97.98,98.2,97.82,98.2,1337,97.985,662
2024-12-04 15:35:00+00:00,98.2,98.34,98.12,98.28,1586,98.243,801
2024-12-04 15:40:00+00:00,98.3,98.32,98.04,98.07,1707,98.188,760
2024-12-04 15:45:00+00:00,98.06,98.29,98.05,98.26,1920,98.189,1020
2024-12-04 15:50:00+00:00,98.27,98.6,98.24,98.6,2273,98.414,1235
2024-12-04 15:55:00+00:00,98.6,98.95,98.46,98.91,9951,98.714,4330
2024-12-05 09:30:00+00:00,99.12,99.26,98.1,98.38,4757,98.765,1472
2024-12-05 09:35:00+00:00,98.39,98.95,98.21,98.88,1396,98.515,697
2024-12-05 09:40:00+00:00,98.94,99.26,98.16,98.29,2216,98.762,1024
2024-12-05 09:45:00+00:00,98.35,98.45,97.55,97.61,2065,97.973,992
2024-12-05 09:50:00+00:00,97.65,98.18,97.6,97.87,1382,97.931,765
2024-12-05 09:55:00+00:00,97.87,98.0,97.67,98.0,1187,97.85,495
2024-12-05 10:00:00+00:00,98.03,98.3,97.98,98.13,1048,98.144,555
2024-12-05 10:05:00+00:00,98.12,98.85,98.12,98.43,1435,98.576,687
2024-12-05 10:10:00+00:00,98.43,98.44,97.6,97.75,1241,97.903,598
2024-12-05 10:15:00+00:00,97.79,97.86,97.62,97.69,670,97.734,316
2024-12-05 10:20:00+00:00,97.68,97.85,97.06,97.21,1869,97.412,882
2024-12-05 10:25:00+00:00,97.31,97.35,96.93,97.04,1332,97.164,673
2024-12-05 10:30:00+00:00,97.01,97.2,96.88,97.17,734,97.016,468
2024-12-05 10:35:00+00:00,97.17,97.17,96.61,96.69,1402,96.874,749
2024-12-05 10:40:00+00:00,96.68,96.84,96.64,96.77,600,96.726,352
2024-12-05 10:45:00+00:00,96.79,97.31,96.76,96.87,1018,97.129,510
2024-12-05 10:50:00+00:00,96.99,97.11,96.65,97.04,854,96.895,336
2024-12-05 10:55:00+00:00,97.04,97.05,96.71,96.72,414,96.889,208
2024-12-05 11:00:00+00:00,96.7,97.06,96.66,96.95,457,96.885,280
2024-12-05 11:05:00+00:00,96.95,96.96,96.6,96.88,668,96.782,330
2024-12-05 11:10:00+00:00,96.91,97.34,96.88,97.28,1152,97.19,440
2024-12-05 11:15:00+00:00,97.27,97.69,97.25,97.64,606,97.498,312
2024-12-05 11:20:00+00:00,97.65,97.76,97.54,97.58,419,97.682,245
2024-12-05 11:25:00+00:00,97.59,97.65,97.4,97.43,741,97.458,312
2024-12-05 11:30:00+00:00,97.43,97.43,97.14,97.24,341,97.288,220
2024-12-05 11:35:00+00:00,97.19,97.34,97.06,97.28,351,97.197,182
2024-12-05 11:40:00+00:00,97.28,97.62,97.28,97.62,412,97.391,235
2024-12-05 11:45:00+00:00,97.61,97.67,97.46,97.46,318,97.591,187
2024-12-05 11:50:00+00:00,97.46,97.77,97.44,97.72,331,97.628,233
2024-12-05 11:55:00+00:00,97.75,97.8,97.68,97.74,327,97.74,195
2024-12-05 12:00:00+00:00,97.72,97.76,97.54,97.61,287,97.641,206
2024-12-05 12:05:00+00:00,97.6,97.72,97.49,97.51,603,97.63,202
2024-12-05 12:10:00+00:00,97.51,97.66,97.38,97.47,505,97.516,235
2024-12-05 12:15:00+00:00,97.47,97.67,97.43,97.66,572,97.57,220
2024-12-05 12:20:00+00:00,97.68,97.82,97.68,97.75,508,97.742,297
2024-12-05 12:25:00+00:00,97.79,97.92,97.78,97.86,637,97.831,330
2024-12-05 12:30:00+00:00,97.87,97.91,97.81,97.86,301,97.863,158
2024-12-05 12:35:00+00:00,97.86,98.05,97.77,97.91,413,97.927,267
2024-12-05 12:40:00+00:00,97.92,98.18,97.92,98.09,650,98.066,274
2024-12-05 12:45:00+00:00,98.09,98.13,97.86,97.94,480,98.002,181
2024-12-05 12:50:00+00:00,97.95,97.98,97.81,97.92,501,97.895,221
2024-12-05 12:55:00+00:00,97.92,97.98,97.89,97.93,194,97.936,132
2024-12-05 13:00:00+00:00,97.94,98.21,97.89,98.14,553,98.062,249
2024-12-05 13:05:00+00:00,98.13,98.18,98.0,98.0,227,98.109,156
2024-12-05 13:10:00+00:00,98.05,98.05,97.56,97.62,1448,97.726,384
2024-12-05 13:15:00+00:00,97.62,97.69,97.32,97.48,1176,97.482,449
2024-12-05 13:20:00+00:00,97.49,97.53,97.21,97.36,713,97.396,287
2024-12-05 13:25:00+00:00,97.36,97.48,97.31,97.45,354,97.399,182
2024-12-05 13:30:00+00:00,97.43,97.73,97.32,97.7,596,97.424,223
2024-12-05 13:35:00+00:00,97.73,97.75,97.54,97.69,531,97.662,254
2024-12-05 13:40:00+00:00,97.69,97.86,97.64,97.68,715,97.753,179
2024-12-05 13:45:00+00:00,97.65,97.75,97.5,97.5,187,97.615,122
2024-12-05 13:50:00+00:00,97.5,97.56,97.22,97.27,309,97.429,197
2024-12-05 13:55:00+00:00,97.26,97.45,97.04,97.05,806,97.272,319
2024-12-05 14:00:00+00:00,97.08,97.2,96.98,97.07,583,97.099,328
2024-12-05 14:05:00+00:00,97.07,97.19,97.03,97.15,429,97.137,241
2024-12-05 14:10:00+00:00,97.13,97.2,96.99,97.17,592,97.078,273
2024-12-05 14:15:00+00:00,97.18,97.37,97.17,97.33,318,97.267,159
2024-12-05 14:20:00+00:00,97.34,97.58,97.33,97.52,392,97.479,186
2024-12-05 14:25:00+00:00,97.51,97.64,97.45,97.45,521,97.542,216
2024-12-05 14:30:00+00:00,97.45,97.63,97.36,97.37,579,97.528,256
2024-12-05 14:35:00+00:00,97.37,97.55,97.33,97.53,323,97.458,168
2024-12-05 14:40:00+00:00,97.54,97.55,97.36,97.41,303,97.466,176
2024-12-05 14:45:00+00:00,97.45,97.55,97.39,97.47,508,97.448,242
2024-12-05 14:50:00+00:00,97.45,97.52,97.42,97.44,268,97.48,173
2024-12-05 14:55:00+00:00,97.45,97.45,97.1,97.14,630,97.244,231
2024-12-05 15:00:00+00:00,97.14,97.14,96.79,96.83,695,96.927,313
2024-12-05 15:05:00+00:00,96.8,97.12,96.8,96.93,542,96.995,222
2024-12-05 15:10:00+00:00,96.92,96.94,96.59,96.64,752,96.753,308
2024-12-05 15:15:00+00:00,96.65,96.67,96.5,96.56,455,96.563,273
2024-12-05 15:20:00+00:00,96.56,96.63,96.43,96.44,677,96.521,416
2024-12-05 15:25:00+00:00,96.46,96.46,96.08,96.11,1211,96.223,579
2024-12-05 15:30:00+00:00,96.12,96.13,95.54,95.77,1653,95.809,891
2024-12-05 15:35:00+00:00,95.81,96.31,95.79,96.29,1235,96.056,623
2024-12-05 15:40:00+00:00,96.27,96.39,96.19,96.19,874,96.288,588
2024-12-05 15:45:00+00:00,96.21,96.34,96.16,96.19,943,96.24,590
2024-12-05 15:50:00+00:00,96.22,96.44,96.14,96.14,1799,96.275,1239
2024-12-05 15:55:00+00:00,96.15,96.16,95.65,95.86,4551,95.83,2476
2024-12-06 09:30:00+00:00,97.48,97.5,96.42,97.5,2024,97.123,541
2024-12-06 09:35:00+00:00,97.42,97.9,97.23,97.24,1057,97.576,604
2024-12-06 09:40:00+00:00,97.3,97.34,96.91,97.07,565,97.129,353
2024-12-06 09:45:00+00:00,97.07,97.28,96.85,97.2,1210,97.108,790
2024-12-06 09:50:00+00:00,97.22,97.23,96.66,96.72,862,96.897,468
2024-12-06 09:55:00+00:00,96.69,96.76,96.4,96.57,617,96.573,325
2024-12-06 10:00:00+00:00,96.6,96.65,96.07,96.09,705,96.434,404
2024-12-06 10:05:00+00:00,96.09,96.49,96.04,96.41,542,96.192,342
2024-12-06 10:10:00+00:00,96.45,96.65,96.33,96.59,466,96.492,286
2024-12-06 10:15:00+00:00,96.61,96.94,96.51,96.8,615,96.749,374
2024-12-06 10:20:00+00:00,96.77,96.91,96.6,96.78,707,96.773,427
2024-12-06 10:25:00+00:00,96.78,97.13,96.72,96.98,597,96.96,407
2024-12-06 10:30:00+00:00,96.98,97.06,96.83,96.87,532,96.944,312
2024-12-06 10:35:00+00:00,96.86,96.9,96.71,96.8,628,96.804,368
2024-12-06 10:40:00+00:00,96.83,97.25,96.82,97.12,558,97.046,382
2024-12-06 10:45:00+00:00,97.09,97.52,97.09,97.36,859,97.318,483
2024-12-06 10:50:00+00:00,97.36,97.37,96.98,97.23,624,97.176,323
2024-12-06 10:55:00+00:00,97.25,97.47,97.22,97.38,443,97.36,309
2024-12-06 11:00:00+00:00,97.4,97.72,97.3,97.69,642,97.514,307
2024-12-06 11:05:00+00:00,97.69,97.94,97.67,97.91,830,97.821,465
2024-12-06 11:10:00+00:00,97.87,97.9,97.43,97.61,745,97.646,369
2024-12-06 11:15:00+00:00,97.58,97.61,97.41,97.52,578,97.499,212
2024-12-06 11:20:00+00:00,97.56,97.59,97.23,97.43,753,97.423,281
2024-12-06 11:25:00+00:00,97.38,97.64,97.33,97.62,307,97.481,196
2024-12-06 11:30:00+00:00,97.64,97.64,97.41,97.47,207,97.501,143
2024-12-06 11:35:00+00:00,97.47,97.56,97.42,97.43,290,97.503,187
2024-12-06 11:40:00+00:00,97.42,97.58,97.41,97.42,500,97.489,286
2024-12-06 11:45:00+00:00,97.42,97.46,97.33,97.42,295,97.393,168
2024-12-06 11:50:00+00:00,97.49,97.53,97.11,97.16,230,97.303,137
2024-12-06 11:55:00+00:00,97.14,97.44,97.13,97.34,237,97.283,138
2024-12-06 12:00:00+00:00,97.36,97.47,97.2,97.25,248,97.396,149
2024-12-06 12:05:00+00:00,97.22,97.29,97.15,97.26,178,97.233,108
2024-12-06 12:10:00+00:00,97.24,97.79,97.21,97.72,600,97.548,277
2024-12-06 12:15:00+00:00,97.74,97.9,97.7,97.89,381,97.77,284
2024-12-06 12:20:00+00:00,97.89,97.96,97.65,97.7,680,97.867,494
2024-12-06 12:25:00+00:00,97.63,97.77,97.54,97.73,206,97.706,155
2024-12-06 12:30:00+00:00,97.75,97.75,97.52,97.7,296,97.633,190
2024-12-06 12:35:00+00:00,97.72,97.81,97.69,97.81,170,97.765,122
2024-12-06 12:40:00+00:00,97.81,98.25,97.74,98.25,945,97.996,507
2024-12-06 12:45:00+00:00,98.23,98.41,98.2,98.34,916,98.322,530
2024-12-06 12:50:00+00:00,98.33,98.44,98.28,98.33,1023,98.351,480
2024-12-06 12:55:00+00:00,98.34,98.52,98.3,98.42,878,98.435,446
2024-12-06 13:00:00+00:00,98.42,98.46,98.3,98.42,324,98.38,186
2024-12-06 13:05:00+00:00,98.4,98.56,98.29,98.51,347,98.442,199
2024-12-06 13:10:00+00:00,98.52,98.6,98.4,98.57,515,98.484,235
2024-12-06 13:15:00+00:00,98.54,98.65,98.46,98.63,485,98.584,254
2024-12-06 13:20:00+00:00,98.64,98.79,98.62,98.64,372,98.68,249
2024-12-06 13:25:00+00:00,98.68,98.69,98.17,98.23,794,98.402,366
2024-12-06 13:30:00+00:00,98.23,98.45,98.18,98.37,1540,98.379,574
2024-12-06 13:35:00+00:00,98.38,98.69,98.34,98.59,373,98.581,254
2024-12-06 13:40:00+00:00,98.58,98.64,98.48,98.54,533,98.559,229
2024-12-06 13:45:00+00:00,98.53,98.68,98.5,98.56,391,98.594,167
2024-12-06 13:50:00+00:00,98.6,98.66,98.47,98.62,269,98.576,161
2024-12-06 13:55:00+00:00,98.63,98.68,98.49,98.63,786,98.557,380
2024-12-06 14:00:00+00:00,98.61,98.82,98.6,98.72,551,98.728,279
2024-12-06 14:05:00+00:00,98.7,98.73,98.52,98.71,371,98.648,237
2024-12-06 14:10:00+00:00,98.73,98.76,98.6,98.65,600,98.67,293
2024-12-06 14:15:00+00:00,98.66,98.69,98.52,98.57,693,98.599,338
2024-12-06 14:20:00+00:00,98.54,98.65,98.37,98.37,358,98.54,217
2024-12-06 14:25:00+00:00,98.37,98.51,98.37,98.44,264,98.448,177
2024-12-06 14:30:00+00:00,98.42,98.48,98.34,98.36,411,98.394,240
2024-12-06 14:35:00+00:00,98.36,98.55,98.35,98.52,316,98.468,209
2024-12-06 14:40:00+00:00,98.5,98.58,98.44,98.55,469,98.517,225
2024-12-06 14:45:00+00:00,98.58,98.72,98.57,98.69,610,98.675,263
2024-12-06 14:50:00+00:00,98.69,98.73,98.46,98.47,526,98.587,301
2024-12-06 14:55:00+00:00,98.46,98.46,98.19,98.22,544,98.289,257
2024-12-06 15:00:00+00:00,98.21,98.47,98.12,98.35,559,98.289,339
2024-12-06 15:05:00+00:00,98.37,98.41,98.06,98.13,547,98.235,355
2024-12-06 15:10:00+00:00,98.11,98.3,98.11,98.29,409,98.177,245
2024-12-06 15:15:00+00:00,98.3,98.43,98.21,98.42,582,98.356,334
2024-12-06 15:20:00+00:00,98.42,98.51,98.35,98.51,552,98.441,346
2024-12-06 15:25:00+00:00,98.52,98.71,98.5,98.68,707,98.619,412
2024-12-06 15:30:00+00:00,98.7,98.74,98.59,98.62,659,98.633,378
2024-12-06 15:35:00+00:00,98.62,98.64,98.44,98.61,895,98.526,454
2024-12-06 15:40:00+00:00,98.61,98.62,98.51,98.53,649,98.564,420
2024-12-06 15:45:00+00:00,98.53,98.63,98.45,98.47,1136,98.557,674
2024-12-06 15:50:00+00:00,98.46,98.47,97.97,97.99,1788,98.144,1047
2024-12-06 15:55:00+00:00,97.98,98.41,97.97,98.26,4071,98.251,2299
2024-12-09 09:30:00+00:00,97.29,97.3,95.85,97.28,4435,96.663,1506
2024-12-09 09:35:00+00:00,97.29,98.05,96.92,97.23,2492,97.502,888
2024-12-09 09:40:00+00:00,97.26,97.45,96.56,96.85,1043,96.953,589
2024-12-09 09:45:00+00:00,96.85,97.52,96.73,97.41,899,97.155,488
2024-12-09 09:50:00+00:00,97.41,97.57,96.99,97.21,1289,97.217,752
2024-12-09 09:55:00+00:00,97.24,97.27,96.83,96.98,693,97.027,387
2024-12-09 10:00:00+00:00,97.0,97.42,96.88,96.92,874,97.172,426
2024-12-09 10:05:00+00:00,96.89,96.9,96.53,96.61,728,96.718,337
2024-12-09 10:10:00+00:00,96.68,96.91,96.46,96.88,838,96.665,384
2024-12-09 10:15:00+00:00,96.88,97.05,96.68,96.68,993,96.902,442
2024-12-09 10:20:00+00:00,96.64,96.67,95.92,96.04,922,96.199,488
2024-12-09 10:25:00+00:00,96.04,96.09,95.22,95.37,1677,95.608,797
2024-12-09 10:30:00+00:00,95.36,95.58,95.19,95.25,942,95.372,458
2024-12-09 10:35:00+00:00,95.34,95.39,94.8,94.9,1285,95.085,677
2024-12-09 10:40:00+00:00,94.95,95.32,94.86,95.02,877,95.109,609
2024-12-09 10:45:00+00:00,94.95,95.12,94.76,95.04,721,94.923,469
2024-12-09 10:50:00+00:00,95.04,95.07,94.55,94.65,728,94.739,523
2024-12-09 10:55:00+00:00,94.65,95.04,94.59,94.96,871,94.876,494
2024-12-09 11:00:00+00:00,95.0,95.31,94.81,95.03,614,95.039,436
2024-12-09 11:05:00+00:00,95.01,95.02,94.4,94.49,1009,94.654,544
2024-12-09 11:10:00+00:00,94.44,94.78,94.41,94.67,556,94.652,358
2024-12-09 11:15:00+00:00,94.68,95.41,94.67,95.3,638,94.972,383
2024-12-09 11:20:00+00:00,95.39,95.46,95.17,95.41,523,95.343,375
2024-12-09 11:25:00+00:00,95.4,95.63,95.37,95.62,1058,95.449,335
2024-12-09 11:30:00+00:00,95.64,96.07,95.63,96.06,886,95.899,471
2024-12-09 11:35:00+00:00,96.04,96.34,95.96,96.22,951,96.146,288
2024-12-09 11:40:00+00:00,96.16,96.5,96.15,96.48,497,96.315,262
2024-12-09 11:45:00+00:00,96.48,96.78,95.85,95.91,967,96.202,554
2024-12-09 11:50:00+00:00,95.88,96.14,95.88,95.96,581,96.028,368
2024-12-09 11:55:00+00:00,96.02,96.52,95.92,96.42,497,96.225,256
2024-12-09 12:00:00+00:00,96.38,96.42,96.22,96.23,358,96.294,245
2024-12-09 12:05:00+00:00,96.23,96.4,96.17,96.35,323,96.31,199
2024-12-09 12:10:00+00:00,96.39,96.47,96.3,96.44,266,96.405,172
2024-12-09 12:15:00+00:00,96.46,96.5,96.2,96.45,261,96.368,161
2024-12-09 12:20:00+00:00,96.43,96.72,96.36,96.68,559,96.54,278
2024-12-09 12:25:00+00:00,96.69,96.83,96.45,96.62,1355,96.678,484
2024-12-09 12:30:00+00:00,96.6,96.79,96.56,96.77,280,96.65,184
2024-12-09 12:35:00+00:00,96.73,96.9,96.7,96.86,575,96.831,362
2024-12-09 12:40:00+00:00,96.85,97.14,96.83,96.92,935,97.026,539
2024-12-09 12:45:00+00:00,96.9,96.91,96.74,96.85,332,96.841,181
2024-12-09 12:50:00+00:00,96.84,96.9,96.62,96.65,300,96.747,123
2024-12-09 12:55:00+00:00,96.64,96.96,96.62,96.68,631,96.815,306
2024-12-09 13:00:00+00:00,96.7,96.8,96.4,96.45,451,96.591,283
2024-12-09 13:05:00+00:00,96.45,96.71,96.43,96.66,444,96.625,217
2024-12-09 13:10:00+00:00,96.61,96.88,96.42,96.79,693,96.668,461
2024-12-09 13:15:00+00:00,96.81,96.85,96.51,96.58,536,96.68,288
2024-12-09 13:20:00+00:00,96.59,96.63,96.42,96.48,362,96.513,191
2024-12-09 13:25:00+00:00,96.52,96.53,96.42,96.42,206,96.468,124
2024-12-09 13:30:00+00:00,96.43,96.51,96.35,96.42,254,96.425,158
2024-12-09 13:35:00+00:00,96.44,96.6,96.42,96.53,309,96.515,181
2024-12-09 13:40:00+00:00,96.53,96.63,96.43,96.5,411,96.52,267
2024-12-09 13:45:00+00:00,96.49,96.53,96.44,96.49,449,96.489,292
2024-12-09 13:50:00+00:00,96.47,96.49,96.26,96.26,359,96.361,212
2024-12-09 13:55:00+00:00,96.21,96.34,96.14,96.31,551,96.189,183
2024-12-09 14:00:00+00:00,96.3,96.32,96.15,96.31,208,96.241,152
2024-12-09 14:05:00+00:00,96.31,96.32,96.16,96.3,320,96.224,150
2024-12-09 14:10:00+00:00,96.31,96.63,96.3,96.62,254,96.503,143
2024-12-09 14:15:00+00:00,96.63,96.73,96.46,96.56,480,96.592,223
2024-12-09 14:20:00+00:00,96.59,96.94,96.54,96.89,651,96.788,347
2024-12-09 14:25:00+00:00,96.89,96.95,96.85,96.94,318,96.896,230
2024-12-09 14:30:00+00:00,96.94,97.25,96.93,97.2,609,97.065,350
2024-12-09 14:35:00+00:00,97.19,97.19,96.95,97.02,363,97.051,245
2024-12-09 14:40:00+00:00,97.01,97.01,96.84,96.9,392,96.933,273
2024-12-09 14:45:00+00:00,96.9,96.93,96.5,96.54,677,96.773,286
2024-12-09 14:50:00+00:00,96.57,96.66,96.44,96.49,562,96.539,256
2024-12-09 14:55:00+00:00,96.51,96.77,96.49,96.68,524,96.637,262
2024-12-09 15:00:00+00:00,96.69,96.73,96.35,96.37,301,96.562,197
2024-12-09 15:05:00+00:00,96.39,96.41,96.23,96.29,238,96.308,137
2024-12-09 15:10:00+00:00,96.27,96.28,96.03,96.05,239,96.183,154
2024-12-09 15:15:00+00:00,96.06,96.09,95.86,96.05,334,95.985,231
2024-12-09 15:20:00+00:00,96.04,96.13,95.8,95.81,369,95.977,218
2024-12-09 15:25:00+00:00,95.82,95.84,95.6,95.74,670,95.697,405
2024-12-09 15:30:00+00:00,95.74,95.9,95.64,95.8,711,95.819,419
2024-12-09 15:35:00+00:00,95.81,96.4,95.74,95.97,970,96.056,393
2024-12-09 15:40:00+00:00,95.98,95.98,95.81,95.88,792,95.907,401
2024-12-09 15:45:00+00:00,95.88,95.89,95.51,95.65,893,95.701,552
2024-12-09 15:50:00+00:00,95.65,95.81,95.55,95.7,1289,95.696,875
2024-12-09 15:55:00+00:00,95.68,95.7,95.41,95.42,3773,95.531,1869
2024-12-10 09:30:00+00:00,96.88,97.04,96.3,96.61,1426,96.467,357
2024-12-10 09:30:00+00:00,96.88,97.04,96.3,96.61,1426,96.467,357
2024-12-10 09:35:00+00:00,96.49,96.97,95.9,96.08,661,96.532,437
2024-12-10 09:35:00+00:00,96.49,96.97,95.9,96.08,661,96.532,437
2024-12-10 09:40:00+00:00,96.12,96.46,95.58,96.37,430,96.116,297
2024-12-10 09:40:00+00:00,96.12,96.46,95.58,96.37,430,96.116,297
2024-12-10 09:45:00+00:00,96.32,96.45,95.94,95.94,546,96.243,294
2024-12-10 09:45:00+00:00,96.32,96.45,95.94,95.94,546,96.243,294
2024-12-10 09:50:00+00:00,95.88,95.88,95.51,95.78,335,95.738,203
2024-12-10 09:50:00+00:00,95.88,95.88,95.51,95.78,335,95.738,203
2024-12-10 09:55:00+00:00,95.84,96.01,95.65,95.95,383,95.828,254
2024-12-10 09:55:00+00:00,95.84,96.01,95.65,95.95,383,95.828,254
2024-12-10 10:00:00+00:00,95.95,96.13,95.88,96.0,449,95.988,204
2024-12-10 10:00:00+00:00,95.95,96.13,95.88,96.0,449,95.988,204
2024-12-10 10:05:00+00:00,96.0,96.41,95.86,96.3,389,96.171,179
2024-12-10 10:05:00+00:00,96.0,96.41,95.86,96.3,389,96.171,179
2024-12-10 10:10:00+00:00,96.35,96.62,96.06,96.13,807,96.334,310
2024-12-10 10:10:00+00:00,96.35,96.62,96.06,96.13,807,96.334,310
2024-12-10 10:15:00+00:00,96.08,96.18,95.72,95.8,477,95.912,201
2024-12-10 10:15:00+00:00,96.08,96.18,95.72,95.8,477,95.912,201
2024-12-10 10:20:00+00:00,95.8,96.02,95.71,95.76,256,95.87,145
2024-12-10 10:20:00+00:00,95.8,96.02,95.71,95.76,256,95.87,145
2024-12-10 10:25:00+00:00,95.71,96.13,95.64,96.06,641,95.934,309
2024-12-10 10:25:00+00:00,95.71,96.13,95.64,96.06,641,95.934,309
2024-12-10 10:30:00+00:00,96.06,96.43,95.94,96.35,521,96.159,299
2024-12-10 10:30:00+00:00,96.06,96.43,95.94,96.35,521,96.159,299
2024-12-10 10:35:00+00:00,96.43,96.47,96.27,96.4,315,96.376,128
2024-12-10 10:35:00+00:00,96.43,96.47,96.27,96.4,315,96.376,128
2024-12-10 10:40:00+00:00,96.39,96.5,96.31,96.5,227,96.408,120
2024-12-10 10:40:00+00:00,96.39,96.5,96.31,96.5,227,96.408,120
2024-12-10 10:45:00+00:00,96.5,96.6,95.91,96.11,467,96.277,205
2024-12-10 10:45:00+00:00,96.5,96.6,95.91,96.11,467,96.277,205
2024-12-10 10:50:00+00:00,96.11,96.15,95.79,95.92,450,95.953,171
2024-12-10 10:50:00+00:00,96.11,96.15,95.79,95.92,450,95.953,171
2024-12-10 10:55:00+00:00,95.85,95.86,95.1,95.25,564,95.416,262
2024-12-10 10:55:00+00:00,95.85,95.86,95.1,95.25,564,95.416,262
2024-12-10 11:00:00+00:00,95.21,95.49,95.18,95.3,389,95.349,215
2024-12-10 11:00:00+00:00,95.21,95.49,95.18,95.3,389,95.349,215
2024-12-10 11:05:00+00:00,95.28,95.31,94.91,94.96,671,95.074,279
2024-12-10 11:05:00+00:00,95.28,95.31,94.91,94.96,671,95.074,279
2024-12-10 11:10:00+00:00,94.96,95.15,94.77,95.12,633,95.001,243
2024-12-10 11:10:00+00:00,94.96,95.15,94.77,95.12,633,95.001,243
2024-12-10 11:15:00+00:00,95.07,95.33,94.94,95.27,432,95.111,187
2024-12-10 11:15:00+00:00,95.07,95.33,94.94,95.27,432,95.111,187
2024-12-10 11:20:00+00:00,95.22,95.27,94.98,95.15,410,95.102,208
2024-12-10 11:20:00+00:00,95.22,95.27,94.98,95.15,410,95.102,208
2024-12-10 11:25:00+00:00,95.15,95.25,94.97,95.11,552,95.089,324
2024-12-10 11:25:00+00:00,95.15,95.25,94.97,95.11,552,95.089,324
2024-12-10 11:30:00+00:00,95.11,95.11,94.65,94.77,367,94.826,215
2024-12-10 11:30:00+00:00,95.11,95.11,94.65,94.77,367,94.826,215
2024-12-10 11:35:00+00:00,94.77,94.87,94.17,94.28,846,94.431,477
2024-12-10 11:35:00+00:00,94.77,94.87,94.17,94.28,846,94.431,477
2024-12-10 11:40:00+00:00,94.25,94.27,93.8,94.27,900,94.015,538
2024-12-10 11:40:00+00:00,94.25,94.27,93.8,94.27,900,94.015,538
2024-12-10 11:45:00+00:00,94.27,94.45,94.25,94.41,710,94.36,251
2024-12-10 11:45:00+00:00,94.27,94.45,94.25,94.41,710,94.36,251
2024-12-10 11:50:00+00:00,94.41,94.9,94.38,94.84,562,94.695,265
2024-12-10 11:50:00+00:00,94.41,94.9,94.38,94.84,562,94.695,265
2024-12-10 11:55:00+00:00,94.8,94.97,94.76,94.86,619,94.831,247
2024-12-10 11:55:00+00:00,94.8,94.97,94.76,94.86,619,94.831,247
2024-12-10 12:00:00+00:00,94.82,94.83,94.58,94.7,400,94.705,220
2024-12-10 12:00:00+00:00,94.82,94.83,94.58,94.7,400,94.705,220
2024-12-10 12:05:00+00:00,94.69,94.72,94.56,94.56,222,94.656,139
2024-12-10 12:05:00+00:00,94.69,94.72,94.56,94.56,222,94.656,139
2024-12-10 12:10:00+00:00,94.52,94.68,94.44,94.62,237,94.56,164
2024-12-10 12:10:00+00:00,94.52,94.68,94.44,94.62,237,94.56,164
2024-12-10 12:15:00+00:00,94.64,94.65,94.2,94.36,585,94.309,282
2024-12-10 12:15:00+00:00,94.64,94.65,94.2,94.36,585,94.309,282
2024-12-10 12:20:00+00:00,94.41,94.54,94.37,94.4,255,94.436,136
2024-12-10 12:20:00+00:00,94.41,94.54,94.37,94.4,255,94.436,136
2024-12-10 12:25:00+00:00,94.38,94.5,94.29,94.3,211,94.378,142
2024-12-10 12:25:00+00:00,94.38,94.5,94.29,94.3,211,94.378,142
2024-12-10 12:30:00+00:00,94.29,94.43,94.23,94.38,438,94.303,217
2024-12-10 12:30:00+00:00,94.29,94.43,94.23,94.38,438,94.303,217
2024-12-10 12:35:00+00:00,94.4,95.14,94.38,95.14,2469,94.899,661
2024-12-10 12:35:00+00:00,94.4,95.14,94.38,95.14,2469,94.899,661
2024-12-10 12:40:00+00:00,95.08,95.09,94.85,94.88,845,94.924,438
2024-12-10 12:40:00+00:00,95.08,95.09,94.85,94.88,845,94.924,438
2024-12-10 12:45:00+00:00,94.88,94.92,94.71,94.78,409,94.792,227
2024-12-10 12:45:00+00:00,94.88,94.92,94.71,94.78,409,94.792,227
2024-12-10 12:50:00+00:00,94.83,94.83,94.5,94.57,328,94.633,175
2024-12-10 12:50:00+00:00,94.83,94.83,94.5,94.57,328,94.633,175
2024-12-10 12:55:00+00:00,94.54,94.61,94.51,94.56,285,94.559,134
2024-12-10 12:55:00+00:00,94.54,94.61,94.51,94.56,285,94.559,134
2024-12-10 13:00:00+00:00,94.56,94.57,94.28,94.37,454,94.415,217
2024-12-10 13:00:00+00:00,94.56,94.57,94.28,94.37,454,94.415,217
2024-12-10 13:05:00+00:00,94.37,94.4,94.0,94.06,478,94.18,283
2024-12-10 13:05:00+00:00,94.37,94.4,94.0,94.06,478,94.18,283
2024-12-10 13:10:00+00:00,94.03,94.3,93.97,94.24,611,94.147,238
2024-12-10 13:10:00+00:00,94.03,94.3,93.97,94.24,611,94.147,238
2024-12-10 13:15:00+00:00,94.21,94.39,94.19,94.24,319,94.266,194
2024-12-10 13:15:00+00:00,94.21,94.39,94.19,94.24,319,94.266,194
2024-12-10 13:20:00+00:00,94.24,94.64,94.2,94.58,352,94.475,235
2024-12-10 13:20:00+00:00,94.24,94.64,94.2,94.58,352,94.475,235
2024-12-10 13:25:00+00:00,94.58,94.68,94.42,94.42,299,94.573,147
2024-12-10 13:25:00+00:00,94.58,94.68,94.42,94.42,299,94.573,147
2024-12-10 13:30:00+00:00,94.42,94.56,94.34,94.56,226,94.434,142
2024-12-10 13:30:00+00:00,94.42,94.56,94.34,94.56,226,94.434,142
2024-12-10 13:35:00+00:00,94.55,94.86,94.49,94.77,777,94.677,390
2024-12-10 13:35:00+00:00,94.55,94.86,94.49,94.77,777,94.677,390
2024-12-10 13:40:00+00:00,94.79,94.92,94.56,94.57,902,94.787,191
2024-12-10 13:40:00+00:00,94.79,94.92,94.56,94.57,902,94.787,191
2024-12-10 13:45:00+00:00,94.56,94.71,94.5,94.63,138,94.592,91
2024-12-10 13:45:00+00:00,94.56,94.71,94.5,94.63,138,94.592,91
2024-12-10 13:50:00+00:00,94.63,94.68,94.45,94.45,218,94.549,161
2024-12-10 13:50:00+00:00,94.63,94.68,94.45,94.45,218,94.549,161
2024-12-10 13:55:00+00:00,94.45,94.48,94.39,94.45,169,94.434,120
2024-12-10 13:55:00+00:00,94.45,94.48,94.39,94.45,169,94.434,120
2024-12-10 14:00:00+00:00,94.45,94.67,94.33,94.64,582,94.473,224
2024-12-10 14:00:00+00:00,94.45,94.67,94.33,94.64,582,94.473,224
2024-12-10 14:05:00+00:00,94.63,94.79,94.54,94.75,293,94.681,216
2024-12-10 14:05:00+00:00,94.63,94.79,94.54,94.75,293,94.681,216
2024-12-10 14:10:00+00:00,94.78,94.79,94.67,94.67,341,94.725,225
2024-12-10 14:10:00+00:00,94.78,94.79,94.67,94.67,341,94.725,225
2024-12-10 14:15:00+00:00,94.69,94.76,94.63,94.76,328,94.688,222
2024-12-10 14:15:00+00:00,94.69,94.76,94.63,94.76,328,94.688,222
2024-12-10 14:20:00+00:00,94.76,94.92,94.74,94.79,284,94.819,217
2024-12-10 14:20:00+00:00,94.76,94.92,94.74,94.79,284,94.819,217
2024-12-10 14:25:00+00:00,94.81,94.82,94.71,94.75,194,94.771,135
2024-12-10 14:25:00+00:00,94.81,94.82,94.71,94.75,194,94.771,135
2024-12-10 14:30:00+00:00,94.73,94.75,94.65,94.66,173,94.701,120
2024-12-10 14:30:00+00:00,94.73,94.75,94.65,94.66,173,94.701,120
2024-12-10 14:35:00+00:00,94.67,94.67,94.5,94.52,191,94.582,141
2024-12-10 14:35:00+00:00,94.67,94.67,94.5,94.52,191,94.582,141
2024-12-10 14:40:00+00:00,94.52,94.64,94.5,94.6,131,94.564,109
2024-12-10 14:40:00+00:00,94.52,94.64,94.5,94.6,131,94.564,109
2024-12-10 14:45:00+00:00,94.59,94.61,94.24,94.36,579,94.403,297
2024-12-10 14:45:00+00:00,94.59,94.61,94.24,94.36,579,94.403,297
2024-12-10 14:50:00+00:00,94.39,94.46,94.33,94.36,251,94.385,142
2024-12-10 14:50:00+00:00,94.39,94.46,94.33,94.36,251,94.385,142
2024-12-10 14:55:00+00:00,94.34,94.36,94.24,94.27,190,94.305,120
2024-12-10 14:55:00+00:00,94.34,94.36,94.24,94.27,190,94.305,120
2024-12-10 15:00:00+00:00,94.3,94.31,93.95,94.06,345,94.064,205
2024-12-10 15:00:00+00:00,94.3,94.31,93.95,94.06,345,94.064,205
2024-12-10 15:05:00+00:00,94.05,94.23,93.86,94.23,582,94.073,381
2024-12-10 15:05:00+00:00,94.05,94.23,93.86,94.23,582,94.073,381
2024-12-10 15:10:00+00:00,94.26,94.32,94.06,94.09,319,94.16,180
2024-12-10 15:10:00+00:00,94.26,94.32,94.06,94.09,319,94.16,180
2024-12-10 15:15:00+00:00,94.08,94.3,93.9,94.26,515,94.121,318
2024-12-10 15:15:00+00:00,94.08,94.3,93.9,94.26,515,94.121,318
2024-12-10 15:20:00+00:00,94.26,94.37,94.2,94.3,297,94.28,194
2024-12-10 15:20:00+00:00,94.26,94.37,94.2,94.3,297,94.28,194
2024-12-10 15:25:00+00:00,94.32,94.36,94.19,94.22,329,94.264,245
2024-12-10 15:25:00+00:00,94.32,94.36,94.19,94.22,329,94.264,245
2024-12-10 15:30:00+00:00,94.23,94.24,93.91,94.15,518,94.113,326
2024-12-10 15:30:00+00:00,94.23,94.24,93.91,94.15,518,94.113,326
2024-12-10 15:35:00+00:00,94.16,94.25,94.03,94.2,564,94.149,334
2024-12-10 15:35:00+00:00,94.16,94.25,94.03,94.2,564,94.149,334
2024-12-10 15:40:00+00:00,94.21,94.31,94.15,94.31,442,94.255,305
2024-12-10 15:40:00+00:00,94.21,94.31,94.15,94.31,442,94.255,305
2024-12-10 15:45:00+00:00,94.3,94.33,94.13,94.22,661,94.234,438
2024-12-10 15:45:00+00:00,94.3,94.33,94.13,94.22,661,94.234,438
2024-12-10 15:50:00+00:00,94.24,94.41,94.12,94.24,1298,94.26,940
2024-12-10 15:50:00+00:00,94.24,94.41,94.12,94.24,1298,94.26,940
2024-12-10 15:55:00+00:00,94.23,94.24,94.02,94.02,3212,94.124,1876
2024-12-10 15:55:00+00:00,94.23,94.24,94.02,94.02,3212,94.124,1876
2024-12-11 09:30:00+00:00,95.76,97.17,95.51,96.61,2292,96.33,837
2024-12-11 09:30:00+00:00,95.76,97.17,95.51,96.61,2292,96.33,837
2024-12-11 09:35:00+00:00,96.62,96.99,96.2,96.32,1293,96.636,732
2024-12-11 09:35:00+00:00,96.62,96.99,96.2,96.32,1293,96.636,732
2024-12-11 09:40:00+00:00,96.39,96.47,95.84,96.37,856,96.187,382
2024-12-11 09:40:00+00:00,96.39,96.47,95.84,96.37,856,96.187,382
2024-12-11 09:45:00+00:00,96.25,96.5,96.16,96.47,498,96.324,297
2024-12-11 09:45:00+00:00,96.25,96.5,96.16,96.47,498,96.324,297
2024-12-11 09:50:00+00:00,96.47,96.75,96.39,96.67,747,96.58,430
2024-12-11 09:50:00+00:00,96.47,96.75,96.39,96.67,747,96.58,430
2024-12-11 09:55:00+00:00,96.67,97.0,96.32,96.96,856,96.675,504
2024-12-11 09:55:00+00:00,96.67,97.0,96.32,96.96,856,96.675,504
2024-12-11 10:00:00+00:00,96.9,97.07,96.34,96.35,1844,96.785,1065
2024-12-11 10:00:00+00:00,96.9,97.07,96.34,96.35,1844,96.785,1065
2024-12-11 10:05:00+00:00,96.41,96.63,96.25,96.31,575,96.379,350
2024-12-11 10:05:00+00:00,96.41,96.63,96.25,96.31,575,96.379,350
2024-12-11 10:10:00+00:00,96.32,97.44,96.28,97.35,1082,96.927,560
2024-12-11 10:10:00+00:00,96.32,97.44,96.28,97.35,1082,96.927,560
2024-12-11 10:15:00+00:00,97.34,97.59,96.91,97.01,1433,97.295,654
2024-12-11 10:15:00+00:00,97.34,97.59,96.91,97.01,1433,97.295,654
2024-12-11 10:20:00+00:00,96.96,97.45,96.91,97.27,842,97.186,469
2024-12-11 10:20:00+00:00,96.96,97.45,96.91,97.27,842,97.186,469
2024-12-11 10:25:00+00:00,97.24,97.45,97.01,97.44,556,97.253,344
2024-12-11 10:25:00+00:00,97.24,97.45,97.01,97.44,556,97.253,344
2024-12-11 10:30:00+00:00,97.46,97.68,97.21,97.31,660,97.449,392
2024-12-11 10:30:00+00:00,97.46,97.68,97.21,97.31,660,97.449,392
2024-12-11 10:35:00+00:00,97.31,97.39,97.05,97.25,550,97.207,291
2024-12-11 10:35:00+00:00,97.31,97.39,97.05,97.25,550,97.207,291
2024-12-11 10:40:00+00:00,97.23,97.4,96.77,96.84,397,97.093,171
2024-12-11 10:40:00+00:00,97.23,97.4,96.77,96.84,397,97.093,171
2024-12-11 10:45:00+00:00,96.84,96.93,96.74,96.89,245,96.845,138
2024-12-11 10:45:00+00:00,96.84,96.93,96.74,96.89,245,96.845,138
2024-12-11 10:50:00+00:00,96.88,96.92,96.77,96.85,315,96.849,148
2024-12-11 10:50:00+00:00,96.88,96.92,96.77,96.85,315,96.849,148
2024-12-11 10:55:00+00:00,96.86,96.88,96.67,96.8,309,96.809,167
2024-12-11 10:55:00+00:00,96.86,96.88,96.67,96.8,309,96.809,167
2024-12-11 11:00:00+00:00,96.8,96.8,96.41,96.45,425,96.567,268
2024-12-11 11:00:00+00:00,96.8,96.8,96.41,96.45,425,96.567,268
2024-12-11 11:05:00+00:00,96.47,96.76,96.47,96.63,315,96.675,211
2024-12-11 11:05:00+00:00,96.47,96.76,96.47,96.63,315,96.675,211
2024-12-11 11:10:00+00:00,96.63,96.64,96.21,96.31,331,96.348,229
2024-12-11 11:10:00+00:00,96.63,96.64,96.21,96.31,331,96.348,229
2024-12-11 11:15:00+00:00,96.35,96.58,96.31,96.51,429,96.413,308
2024-12-11 11:15:00+00:00,96.35,96.58,96.31,96.51,429,96.413,308
2024-12-11 11:20:00+00:00,96.49,97.06,96.47,97.0,723,96.904,452
2024-12-11 11:20:00+00:00,96.49,97.06,96.47,97.0,723,96.904,452
2024-12-11 11:25:00+00:00,97.0,97.27,96.99,97.2,718,97.153,480
2024-12-11 11:25:00+00:00,97.0,97.27,96.99,97.2,718,97.153,480
2024-12-11 11:30:00+00:00,97.24,97.34,96.98,97.3,648,97.212,452
2024-12-11 11:30:00+00:00,97.24,97.34,96.98,97.3,648,97.212,452
2024-12-11 11:35:00+00:00,97.28,97.46,97.24,97.45,456,97.348,284
2024-12-11 11:35:00+00:00,97.28,97.46,97.24,97.45,456,97.348,284
2024-12-11 11:40:00+00:00,97.45,97.84,97.28,97.82,1321,97.527,772
2024-12-11 11:40:00+00:00,97.45,97.84,97.28,97.82,1321,97.527,772
2024-12-11 11:45:00+00:00,97.79,97.79,97.62,97.65,441,97.697,287
2024-12-11 11:45:00+00:00,97.79,97.79,97.62,97.65,441,97.697,287
2024-12-11 11:50:00+00:00,97.65,97.76,97.57,97.71,642,97.668,462
2024-12-11 11:50:00+00:00,97.65,97.76,97.57,97.71,642,97.668,462
2024-12-11 11:55:00+00:00,97.72,97.74,97.62,97.7,407,97.68,321
2024-12-11 11:55:00+00:00,97.72,97.74,97.62,97.7,407,97.68,321
2024-12-11 12:00:00+00:00,97.7,97.93,97.59,97.7,528,97.743,344
2024-12-11 12:00:00+00:00,97.7,97.93,97.59,97.7,528,97.743,344
2024-12-11 12:05:00+00:00,97.73,98.0,97.7,97.93,929,97.915,376
2024-12-11 12:05:00+00:00,97.73,98.0,97.7,97.93,929,97.915,376
2024-12-11 12:10:00+00:00,97.93,98.28,97.9,98.28,768,98.122,347
2024-12-11 12:10:00+00:00,97.93,98.28,97.9,98.28,768,98.122,347
2024-12-11 12:15:00+00:00,98.27,98.29,97.96,98.03,753,98.101,368
2024-12-11 12:15:00+00:00,98.27,98.29,97.96,98.03,753,98.101,368
2024-12-11 12:20:00+00:00,98.04,98.27,98.01,98.08,587,98.171,357
2024-12-11 12:20:00+00:00,98.04,98.27,98.01,98.08,587,98.171,357
2024-12-11 12:25:00+00:00,98.14,98.33,98.1,98.27,715,98.242,375
2024-12-11 12:25:00+00:00,98.14,98.33,98.1,98.27,715,98.242,375
2024-12-11 12:30:00+00:00,98.35,98.49,98.16,98.17,538,98.32,311
2024-12-11 12:30:00+00:00,98.35,98.49,98.16,98.17,538,98.32,311
2024-12-11 12:35:00+00:00,98.18,98.34,98.18,98.28,617,98.278,342
2024-12-11 12:35:00+00:00,98.18,98.34,98.18,98.28,617,98.278,342
2024-12-11 12:40:00+00:00,98.29,98.33,97.87,97.98,582,98.122,330
2024-12-11 12:40:00+00:00,98.29,98.33,97.87,97.98,582,98.122,330
2024-12-11 12:45:00+00:00,98.03,98.1,97.94,97.98,176,98.023,119
2024-12-11 12:45:00+00:00,98.03,98.1,97.94,97.98,176,98.023,119
2024-12-11 12:50:00+00:00,98.0,98.11,97.93,97.94,140,98.009,97
2024-12-11 12:50:00+00:00,98.0,98.11,97.93,97.94,140,98.009,97
2024-12-11 12:55:00+00:00,97.92,97.98,97.66,97.68,418,97.799,300
2024-12-11 12:55:00+00:00,97.92,97.98,97.66,97.68,418,97.799,300
2024-12-11 13:00:00+00:00,97.74,97.96,97.73,97.81,209,97.834,138
2024-12-11 13:00:00+00:00,97.74,97.96,97.73,97.81,209,97.834,138
2024-12-11 13:05:00+00:00,97.86,97.86,97.74,97.78,177,97.802,128
2024-12-11 13:05:00+00:00,97.86,97.86,97.74,97.78,177,97.802,128
2024-12-11 13:10:00+00:00,97.78,97.98,97.76,97.89,282,97.889,150
2024-12-11 13:10:00+00:00,97.78,97.98,97.76,97.89,282,97.889,150
2024-12-11 13:15:00+00:00,97.91,97.99,97.77,97.88,396,97.903,253
2024-12-11 13:15:00+00:00,97.91,97.99,97.77,97.88,396,97.903,253
2024-12-11 13:20:00+00:00,97.88,98.15,97.81,98.13,581,98.04,353
2024-12-11 13:20:00+00:00,97.88,98.15,97.81,98.13,581,98.04,353
2024-12-11 13:25:00+00:00,98.09,98.42,98.06,98.42,537,98.25,377
2024-12-11 13:25:00+00:00,98.09,98.42,98.06,98.42,537,98.25,377
2024-12-11 13:30:00+00:00,98.37,98.47,98.1,98.16,397,98.355,282
2024-12-11 13:30:00+00:00,98.37,98.47,98.1,98.16,397,98.355,282
2024-12-11 13:35:00+00:00,98.16,98.18,97.77,97.83,986,97.993,601
2024-12-11 13:35:00+00:00,98.16,98.18,97.77,97.83,986,97.993,601
2024-12-11 13:40:00+00:00,97.84,98.09,97.82,98.04,528,97.937,351
2024-12-11 13:40:00+00:00,97.84,98.09,97.82,98.04,528,97.937,351
2024-12-11 13:45:00+00:00,98.08,98.2,98.04,98.06,368,98.12,217
2024-12-11 13:45:00+00:00,98.08,98.2,98.04,98.06,368,98.12,217
2024-12-11 13:50:00+00:00,98.05,98.12,97.86,97.95,343,97.995,199
2024-12-11 13:50:00+00:00,98.05,98.12,97.86,97.95,343,97.995,199
2024-12-11 13:55:00+00:00,97.94,98.02,97.88,97.97,315,97.936,218
2024-12-11 13:55:00+00:00,97.94,98.02,97.88,97.97,315,97.936,218
2024-12-11 14:00:00+00:00,97.95,98.15,97.88,98.07,583,98.053,296
2024-12-11 14:00:00+00:00,97.95,98.15,97.88,98.07,583,98.053,296
2024-12-11 14:05:00+00:00,98.07,98.08,97.86,97.96,259,97.947,131
2024-12-11 14:05:00+00:00,98.07,98.08,97.86,97.96,259,97.947,131
2024-12-11 14:10:00+00:00,97.95,98.05,97.76,97.76,433,97.919,306
2024-12-11 14:10:00+00:00,97.95,98.05,97.76,97.76,433,97.919,306
2024-12-11 14:15:00+00:00,97.79,97.86,97.54,97.57,498,97.745,362
2024-12-11 14:15:00+00:00,97.79,97.86,97.54,97.57,498,97.745,362
2024-12-11 14:20:00+00:00,97.57,98.07,97.53,98.05,281,97.831,206
2024-12-11 14:20:00+00:00,97.57,98.07,97.53,98.05,281,97.831,206
2024-12-11 14:25:00+00:00,98.08,98.25,98.08,98.15,242,98.168,178
2024-12-11 14:25:00+00:00,98.08,98.25,98.08,98.15,242,98.168,178
2024-12-11 14:30:00+00:00,98.11,98.25,98.04,98.17,510,98.162,195
2024-12-11 14:30:00+00:00,98.11,98.25,98.04,98.17,510,98.162,195
2024-12-11 14:35:00+00:00,98.21,98.37,98.2,98.36,277,98.311,150
2024-12-11 14:35:00+00:00,98.21,98.37,98.2,98.36,277,98.311,150
2024-12-11 14:40:00+00:00,98.36,98.38,98.17,98.19,792,98.243,262
2024-12-11 14:40:00+00:00,98.36,98.38,98.17,98.19,792,98.243,262
2024-12-11 14:45:00+00:00,98.17,98.23,98.02,98.04,162,98.133,98
2024-12-11 14:45:00+00:00,98.17,98.23,98.02,98.04,162,98.133,98
2024-12-11 14:50:00+00:00,98.03,98.04,97.89,97.92,404,97.973,233
2024-12-11 14:50:00+00:00,98.03,98.04,97.89,97.92,404,97.973,233
2024-12-11 14:55:00+00:00,97.93,98.12,97.91,98.07,260,98.014,162
2024-12-11 14:55:00+00:00,97.93,98.12,97.91,98.07,260,98.014,162
2024-12-11 15:00:00+00:00,98.08,98.16,97.99,98.08,490,98.069,178
2024-12-11 15:00:00+00:00,98.08,98.16,97.99,98.08,490,98.069,178
2024-12-11 15:05:00+00:00,98.06,98.11,97.99,98.0,221,98.062,154
2024-12-11 15:05:00+00:00,98.06,98.11,97.99,98.0,221,98.062,154
2024-12-11 15:10:00+00:00,97.98,98.1,97.88,98.06,487,98.031,286
2024-12-11 15:10:00+00:00,97.98,98.1,97.88,98.06,487,98.031,286
2024-12-11 15:15:00+00:00,98.06,98.3,98.03,98.25,728,98.167,468
2024-12-11 15:15:00+00:00,98.06,98.3,98.03,98.25,728,98.167,468
2024-12-11 15:20:00+00:00,98.23,98.44,98.15,98.42,295,98.256,223
2024-12-11 15:20:00+00:00,98.23,98.44,98.15,98.42,295,98.256,223
2024-12-11 15:25:00+00:00,98.42,98.51,98.29,98.5,848,98.397,540
2024-12-11 15:25:00+00:00,98.42,98.51,98.29,98.5,848,98.397,540
2024-12-11 15:30:00+00:00,98.5,98.57,98.44,98.52,572,98.503,369
2024-12-11 15:30:00+00:00,98.5,98.57,98.44,98.52,572,98.503,369
2024-12-11 15:35:00+00:00,98.51,98.74,98.47,98.68,877,98.657,475
2024-12-11 15:35:00+00:00,98.51,98.74,98.47,98.68,877,98.657,475
2024-12-11 15:40:00+00:00,98.7,98.76,98.56,98.63,800,98.677,460
2024-12-11 15:40:00+00:00,98.7,98.76,98.56,98.63,800,98.677,460
2024-12-11 15:45:00+00:00,98.61,98.99,98.61,98.96,1681,98.801,811
2024-12-11 15:45:00+00:00,98.61,98.99,98.61,98.96,1681,98.801,811
2024-12-11 15:50:00+00:00,98.95,98.95,98.39,98.61,2423,98.632,1494
2024-12-11 15:50:00+00:00,98.95,98.95,98.39,98.61,2423,98.632,1494
2024-12-11 15:55:00+00:00,98.59,98.6,98.18,98.23,4543,98.321,2645
2024-12-11 15:55:00+00:00,98.59,98.6,98.18,98.23,4543,98.321,2645
2024-12-12 09:30:00+00:00,96.42,96.98,95.33,95.74,4237,95.957,1689
2024-12-12 09:30:00+00:00,96.42,96.98,95.33,95.74,4237,95.957,1689
2024-12-12 09:35:00+00:00,95.74,96.33,95.4,96.08,1034,95.935,518
2024-12-12 09:35:00+00:00,95.74,96.33,95.4,96.08,1034,95.935,518
2024-12-12 09:40:00+00:00,96.03,96.65,95.66,96.28,1152,96.199,437
2024-12-12 09:40:00+00:00,96.03,96.65,95.66,96.28,1152,96.199,437
2024-12-12 09:45:00+00:00,96.28,96.36,95.4,95.47,1525,95.896,737
2024-12-12 09:45:00+00:00,96.28,96.36,95.4,95.47,1525,95.896,737
2024-12-12 09:50:00+00:00,95.46,95.76,94.87,95.57,1436,95.3,735
2024-12-12 09:50:00+00:00,95.46,95.76,94.87,95.57,1436,95.3,735
2024-12-12 09:55:00+00:00,95.56,95.62,95.02,95.25,499,95.284,307
2024-12-12 09:55:00+00:00,95.56,95.62,95.02,95.25,499,95.284,307
2024-12-12 10:00:00+00:00,95.26,95.3,94.77,94.95,1247,95.026,649
2024-12-12 10:00:00+00:00,95.26,95.3,94.77,94.95,1247,95.026,649
2024-12-12 10:05:00+00:00,94.98,95.46,94.79,94.89,1019,95.159,512
2024-12-12 10:05:00+00:00,94.98,95.46,94.79,94.89,1019,95.159,512
2024-12-12 10:10:00+00:00,94.82,94.92,94.21,94.39,1724,94.513,906
2024-12-12 10:10:00+00:00,94.82,94.92,94.21,94.39,1724,94.513,906
2024-12-12 10:15:00+00:00,94.4,95.04,94.17,94.98,978,94.596,582
2024-12-12 10:15:00+00:00,94.4,95.04,94.17,94.98,978,94.596,582
2024-12-12 10:20:00+00:00,94.97,95.28,94.8,95.18,579,95.042,340
2024-12-12 10:20:00+00:00,94.97,95.28,94.8,95.18,579,95.042,340
2024-12-12 10:25:00+00:00,95.15,95.29,94.97,95.17,910,95.191,393
2024-12-12 10:25:00+00:00,95.15,95.29,94.97,95.17,910,95.191,393
2024-12-12 10:30:00+00:00,95.21,95.31,94.94,94.94,507,95.199,279
2024-12-12 10:30:00+00:00,95.21,95.31,94.94,94.94,507,95.199,279
2024-12-12 10:35:00+00:00,94.93,95.11,94.74,94.78,564,94.91,286
2024-12-12 10:35:00+00:00,94.93,95.11,94.74,94.78,564,94.91,286
2024-12-12 10:40:00+00:00,94.81,94.91,94.53,94.58,780,94.679,441
2024-12-12 10:40:00+00:00,94.81,94.91,94.53,94.58,780,94.679,441
2024-12-12 10:45:00+00:00,94.61,95.05,94.58,94.94,637,94.819,365
2024-12-12 10:45:00+00:00,94.61,95.05,94.58,94.94,637,94.819,365
2024-12-12 10:50:00+00:00,94.92,95.07,94.84,94.97,360,94.986,263
2024-12-12 10:50:00+00:00,94.92,95.07,94.84,94.97,360,94.986,263
2024-12-12 10:55:00+00:00,94.93,95.17,94.92,95.15,511,95.061,351
2024-12-12 10:55:00+00:00,94.93,95.17,94.92,95.15,511,95.061,351
2024-12-12 11:00:00+00:00,95.14,95.4,95.07,95.09,634,95.221,336
2024-12-12 11:00:00+00:00,95.14,95.4,95.07,95.09,634,95.221,336
2024-12-12 11:05:00+00:00,95.09,95.61,95.01,95.57,799,95.384,391
2024-12-12 11:05:00+00:00,95.09,95.61,95.01,95.57,799,95.384,391
2024-12-12 11:10:00+00:00,95.53,95.6,95.25,95.32,604,95.468,309
2024-12-12 11:10:00+00:00,95.53,95.6,95.25,95.32,604,95.468,309
2024-12-12 11:15:00+00:00,95.33,95.36,95.2,95.28,281,95.282,165
2024-12-12 11:15:00+00:00,95.33,95.36,95.2,95.28,281,95.282,165
2024-12-12 11:20:00+00:00,95.3,95.32,94.96,95.04,433,95.133,204
2024-12-12 11:20:00+00:00,95.3,95.32,94.96,95.04,433,95.133,204
2024-12-12 11:25:00+00:00,95.06,95.29,95.04,95.15,218,95.164,130
2024-12-12 11:25:00+00:00,95.06,95.29,95.04,95.15,218,95.164,130
2024-12-12 11:30:00+00:00,95.15,95.17,94.83,95.0,519,94.991,253
2024-12-12 11:30:00+00:00,95.15,95.17,94.83,95.0,519,94.991,253
2024-12-12 11:35:00+00:00,95.02,95.22,94.97,95.18,603,95.104,362
2024-12-12 11:35:00+00:00,95.02,95.22,94.97,95.18,603,95.104,362
2024-12-12 11:40:00+00:00,95.19,95.22,95.08,95.19,447,95.14,286
2024-12-12 11:40:00+00:00,95.19,95.22,95.08,95.19,447,95.14,286
2024-12-12 11:45:00+00:00,95.2,95.21,94.62,95.13,2053,95.025,601
2024-12-12 11:45:00+00:00,95.2,95.21,94.62,95.13,2053,95.025,601
2024-12-12 11:50:00+00:00,95.13,95.21,94.83,94.88,1600,95.079,562
2024-12-12 11:50:00+00:00,95.13,95.21,94.83,94.88,1600,95.079,562
2024-12-12 11:55:00+00:00,94.88,95.09,94.88,95.04,568,95.003,372
2024-12-12 11:55:00+00:00,94.88,95.09,94.88,95.04,568,95.003,372
2024-12-12 12:00:00+00:00,95.05,95.36,94.97,95.28,578,95.16,294
2024-12-12 12:00:00+00:00,95.05,95.36,94.97,95.28,578,95.16,294
2024-12-12 12:05:00+00:00,95.28,95.59,95.22,95.55,724,95.383,171
2024-12-12 12:05:00+00:00,95.28,95.59,95.22,95.55,724,95.383,171
2024-12-12 12:10:00+00:00,95.54,95.82,95.52,95.71,507,95.702,234
2024-12-12 12:10:00+00:00,95.54,95.82,95.52,95.71,507,95.702,234
2024-12-12 12:15:00+00:00,95.73,95.86,95.61,95.69,424,95.766,212
2024-12-12 12:15:00+00:00,95.73,95.86,95.61,95.69,424,95.766,212
2024-12-12 12:20:00+00:00,95.69,95.76,95.63,95.69,218,95.693,140
2024-12-12 12:20:00+00:00,95.69,95.76,95.63,95.69,218,95.693,140
2024-12-12 12:25:00+00:00,95.68,95.78,95.6,95.7,215,95.679,164
2024-12-12 12:25:00+00:00,95.68,95.78,95.6,95.7,215,95.679,164
2024-12-12 12:30:00+00:00,95.72,95.74,95.56,95.61,219,95.633,126
2024-12-12 12:30:00+00:00,95.72,95.74,95.56,95.61,219,95.633,126
2024-12-12 12:35:00+00:00,95.63,95.83,95.51,95.68,2300,95.631,231
2024-12-12 12:35:00+00:00,95.63,95.83,95.51,95.68,2300,95.631,231
2024-12-12 12:40:00+00:00,95.7,95.72,95.2,95.31,574,95.401,240
2024-12-12 12:40:00+00:00,95.7,95.72,95.2,95.31,574,95.401,240
2024-12-12 12:45:00+00:00,95.31,95.45,95.04,95.12,290,95.203,146
2024-12-12 12:45:00+00:00,95.31,95.45,95.04,95.12,290,95.203,146
2024-12-12 12:50:00+00:00,95.15,95.33,95.1,95.32,264,95.24,128
2024-12-12 12:50:00+00:00,95.15,95.33,95.1,95.32,264,95.24,128
2024-12-12 12:55:00+00:00,95.33,95.51,95.3,95.44,244,95.404,136
2024-12-12 12:55:00+00:00,95.33,95.51,95.3,95.44,244,95.404,136
2024-12-12 13:00:00+00:00,95.44,95.47,95.38,95.45,1601,95.448,80
2024-12-12 13:00:00+00:00,95.44,95.47,95.38,95.45,1601,95.448,80
2024-12-12 13:05:00+00:00,95.45,95.66,95.41,95.56,226,95.542,124
2024-12-12 13:05:00+00:00,95.45,95.66,95.41,95.56,226,95.542,124
2024-12-12 13:10:00+00:00,95.57,95.62,95.32,95.36,260,95.443,128
2024-12-12 13:10:00+00:00,95.57,95.62,95.32,95.36,260,95.443,128
2024-12-12 13:15:00+00:00,95.37,95.37,95.13,95.27,412,95.284,149
2024-12-12 13:15:00+00:00,95.37,95.37,95.13,95.27,412,95.284,149
2024-12-12 13:20:00+00:00,95.24,95.31,95.07,95.24,688,95.206,265
2024-12-12 13:20:00+00:00,95.24,95.31,95.07,95.24,688,95.206,265
2024-12-12 13:25:00+00:00,95.26,95.43,95.23,95.27,786,95.31,177
2024-12-12 13:25:00+00:00,95.26,95.43,95.23,95.27,786,95.31,177
2024-12-12 13:30:00+00:00,95.26,95.26,94.9,94.97,278,95.085,155
2024-12-12 13:30:00+00:00,95.26,95.26,94.9,94.97,278,95.085,155
2024-12-12 13:35:00+00:00,94.97,95.11,94.91,95.09,171,95.024,127
2024-12-12 13:35:00+00:00,94.97,95.11,94.91,95.09,171,95.024,127
2024-12-12 13:40:00+00:00,95.05,95.19,94.95,95.01,622,95.094,310
2024-12-12 13:40:00+00:00,95.05,95.19,94.95,95.01,622,95.094,310
2024-12-12 13:45:00+00:00,94.95,95.2,94.92,95.19,649,95.024,240
2024-12-12 13:45:00+00:00,94.95,95.2,94.92,95.19,649,95.024,240
2024-12-12 13:50:00+00:00,95.18,95.31,95.16,95.31,302,95.226,223
2024-12-12 13:50:00+00:00,95.18,95.31,95.16,95.31,302,95.226,223
2024-12-12 13:55:00+00:00,95.27,95.38,95.2,95.33,330,95.276,206
2024-12-12 13:55:00+00:00,95.27,95.38,95.2,95.33,330,95.276,206
2024-12-12 14:00:00+00:00,95.31,95.45,95.23,95.43,456,95.342,262
2024-12-12 14:00:00+00:00,95.31,95.45,95.23,95.43,456,95.342,262
2024-12-12 14:05:00+00:00,95.43,95.44,95.0,95.04,2687,95.362,266
2024-12-12 14:05:00+00:00,95.43,95.44,95.0,95.04,2687,95.362,266
2024-12-12 14:10:00+00:00,95.07,95.13,94.8,94.84,310,95.001,198
2024-12-12 14:10:00+00:00,95.07,95.13,94.8,94.84,310,95.001,198
2024-12-12 14:15:00+00:00,94.88,94.89,94.38,94.45,580,94.594,257
2024-12-12 14:15:00+00:00,94.88,94.89,94.38,94.45,580,94.594,257
2024-12-12 14:20:00+00:00,94.38,94.46,94.29,94.35,526,94.352,219
2024-12-12 14:20:00+00:00,94.38,94.46,94.29,94.35,526,94.352,219
2024-12-12 14:25:00+00:00,94.33,94.56,94.33,94.54,282,94.482,138
2024-12-12 14:25:00+00:00,94.33,94.56,94.33,94.54,282,94.482,138
2024-12-12 14:30:00+00:00,94.54,94.59,94.39,94.59,298,94.48,174
2024-12-12 14:30:00+00:00,94.54,94.59,94.39,94.59,298,94.48,174
2024-12-12 14:35:00+00:00,94.59,94.64,94.49,94.56,258,94.556,149
2024-12-12 14:35:00+00:00,94.59,94.64,94.49,94.56,258,94.556,149
2024-12-12 14:40:00+00:00,94.57,94.75,94.54,94.75,539,94.619,261
2024-12-12 14:40:00+00:00,94.57,94.75,94.54,94.75,539,94.619,261
2024-12-12 14:45:00+00:00,94.74,94.87,94.69,94.87,967,94.754,251
2024-12-12 14:45:00+00:00,94.74,94.87,94.69,94.87,967,94.754,251
2024-12-12 14:50:00+00:00,94.91,94.97,94.78,94.84,743,94.845,253
2024-12-12 14:50:00+00:00,94.91,94.97,94.78,94.84,743,94.845,253
2024-12-12 14:55:00+00:00,94.84,94.87,94.75,94.8,192,94.804,135
2024-12-12 14:55:00+00:00,94.84,94.87,94.75,94.8,192,94.804,135
2024-12-12 15:00:00+00:00,94.78,94.96,94.67,94.91,290,94.828,189
2024-12-12 15:00:00+00:00,94.78,94.96,94.67,94.91,290,94.828,189
2024-12-12 15:05:00+00:00,94.91,94.95,94.76,94.78,299,94.841,156
2024-12-12 15:05:00+00:00,94.91,94.95,94.76,94.78,299,94.841,156
2024-12-12 15:10:00+00:00,94.8,94.82,94.58,94.59,215,94.722,152
2024-12-12 15:10:00+00:00,94.8,94.82,94.58,94.59,215,94.722,152
2024-12-12 15:15:00+00:00,94.59,94.61,94.23,94.26,606,94.382,375
2024-12-12 15:15:00+00:00,94.59,94.61,94.23,94.26,606,94.382,375
2024-12-12 15:20:00+00:00,94.27,94.47,94.15,94.36,2634,94.377,456
2024-12-12 15:20:00+00:00,94.27,94.47,94.15,94.36,2634,94.377,456
2024-12-12 15:25:00+00:00,94.34,94.4,93.96,94.13,2073,94.237,588
2024-12-12 15:25:00+00:00,94.34,94.4,93.96,94.13,2073,94.237,588
2024-12-12 15:30:00+00:00,94.16,94.4,94.15,94.4,696,94.255,376
2024-12-12 15:30:00+00:00,94.16,94.4,94.15,94.4,696,94.255,376
2024-12-12 15:35:00+00:00,94.39,94.61,94.32,94.39,977,94.455,460
2024-12-12 15:35:00+00:00,94.39,94.61,94.32,94.39,977,94.455,460
2024-12-12 15:40:00+00:00,94.38,94.56,94.06,94.17,2282,94.405,446
2024-12-12 15:40:00+00:00,94.38,94.56,94.06,94.17,2282,94.405,446
2024-12-12 15:45:00+00:00,94.19,94.46,94.18,94.38,3273,94.289,447
2024-12-12 15:45:00+00:00,94.19,94.46,94.18,94.38,3273,94.289,447
2024-12-12 15:50:00+00:00,94.4,94.4,94.16,94.17,1135,94.243,699
2024-12-12 15:50:00+00:00,94.4,94.4,94.16,94.17,1135,94.243,699
2024-12-12 15:55:00+00:00,94.16,94.27,94.06,94.08,5158,94.155,2693
2024-12-12 15:55:00+00:00,94.16,94.27,94.06,94.08,5158,94.155,2693
2024-12-13 09:30:00+00:00,94.62,94.95,94.09,94.28,1095,94.563,238
2024-12-13 09:30:00+00:00,94.62,94.95,94.09,94.28,1095,94.563,238
2024-12-13 09:35:00+00:00,94.31,94.63,93.85,93.98,797,94.099,435
2024-12-13 09:35:00+00:00,94.31,94.63,93.85,93.98,797,94.099,435
2024-12-13 09:40:00+00:00,93.99,94.12,93.61,93.64,666,93.881,362
2024-12-13 09:40:00+00:00,93.99,94.12,93.61,93.64,666,93.881,362
2024-12-13 09:45:00+00:00,93.61,93.95,93.52,93.87,1521,93.764,686
2024-12-13 09:45:00+00:00,93.61,93.95,93.52,93.87,1521,93.764,686
2024-12-13 09:50:00+00:00,93.9,94.36,93.8,94.22,581,94.124,312
2024-12-13 09:50:00+00:00,93.9,94.36,93.8,94.22,581,94.124,312
2024-12-13 09:55:00+00:00,94.35,94.62,94.29,94.45,510,94.486,239
2024-12-13 09:55:00+00:00,94.35,94.62,94.29,94.45,510,94.486,239
2024-12-13 10:00:00+00:00,94.52,94.82,94.35,94.54,1632,94.548,285
2024-12-13 10:00:00+00:00,94.52,94.82,94.35,94.54,1632,94.548,285
2024-12-13 10:05:00+00:00,94.59,94.82,94.36,94.8,2757,94.56,257
2024-12-13 10:05:00+00:00,94.59,94.82,94.36,94.8,2757,94.56,257
2024-12-13 10:10:00+00:00,94.75,95.34,94.68,95.1,1056,95.058,424
2024-12-13 10:10:00+00:00,94.75,95.34,94.68,95.1,1056,95.058,424
2024-12-13 10:15:00+00:00,95.16,95.25,95.07,95.19,788,95.162,354
2024-12-13 10:15:00+00:00,95.16,95.25,95.07,95.19,788,95.162,354
2024-12-13 10:20:00+00:00,95.15,95.39,95.14,95.31,665,95.259,326
2024-12-13 10:20:00+00:00,95.15,95.39,95.14,95.31,665,95.259,326
2024-12-13 10:25:00+00:00,95.31,95.31,94.88,95.0,507,95.059,254
2024-12-13 10:25:00+00:00,95.31,95.31,94.88,95.0,507,95.059,254
2024-12-13 10:30:00+00:00,94.97,95.09,94.84,94.93,362,94.943,190
2024-12-13 10:30:00+00:00,94.97,95.09,94.84,94.93,362,94.943,190
2024-12-13 10:35:00+00:00,94.98,95.04,94.7,94.82,2149,94.9,227
2024-12-13 10:35:00+00:00,94.98,95.04,94.7,94.82,2149,94.9,227
2024-12-13 10:40:00+00:00,94.89,94.89,94.33,94.38,531,94.563,240
2024-12-13 10:40:00+00:00,94.89,94.89,94.33,94.38,531,94.563,240
2024-12-13 10:45:00+00:00,94.36,94.5,94.26,94.45,770,94.389,398
2024-12-13 10:45:00+00:00,94.36,94.5,94.26,94.45,770,94.389,398
2024-12-13 10:50:00+00:00,94.5,94.57,93.82,93.87,879,94.138,423
2024-12-13 10:50:00+00:00,94.5,94.57,93.82,93.87,879,94.138,423
2024-12-13 10:55:00+00:00,93.87,93.97,93.28,93.31,1091,93.671,433
2024-12-13 10:55:00+00:00,93.87,93.97,93.28,93.31,1091,93.671,433
2024-12-13 11:00:00+00:00,93.31,93.56,93.17,93.5,1016,93.354,544
2024-12-13 11:00:00+00:00,93.31,93.56,93.17,93.5,1016,93.354,544
2024-12-13 11:05:00+00:00,93.49,93.51,93.19,93.36,658,93.347,367
2024-12-13 11:05:00+00:00,93.49,93.51,93.19,93.36,658,93.347,367
2024-12-13 11:10:00+00:00,93.32,93.44,92.96,93.05,1246,93.159,722
2024-12-13 11:10:00+00:00,93.32,93.44,92.96,93.05,1246,93.159,722
2024-12-13 11:15:00+00:00,93.07,93.66,93.07,93.51,912,93.368,542
2024-12-13 11:15:00+00:00,93.07,93.66,93.07,93.51,912,93.368,542
2024-12-13 11:20:00+00:00,93.54,93.58,93.38,93.53,585,93.48,282
2024-12-13 11:20:00+00:00,93.54,93.58,93.38,93.53,585,93.48,282
2024-12-13 11:25:00+00:00,93.5,93.55,93.25,93.42,479,93.409,215
2024-12-13 11:25:00+00:00,93.5,93.55,93.25,93.42,479,93.409,215
2024-12-13 11:30:00+00:00,93.43,93.89,93.42,93.78,382,93.649,248
2024-12-13 11:30:00+00:00,93.43,93.89,93.42,93.78,382,93.649,248
2024-12-13 11:35:00+00:00,93.8,93.82,93.53,93.55,525,93.695,320
2024-12-13 11:35:00+00:00,93.8,93.82,93.53,93.55,525,93.695,320
2024-12-13 11:40:00+00:00,93.55,93.78,93.52,93.69,419,93.626,316
2024-12-13 11:40:00+00:00,93.55,93.78,93.52,93.69,419,93.626,316
2024-12-13 11:45:00+00:00,93.64,93.71,93.56,93.66,330,93.624,209
2024-12-13 11:45:00+00:00,93.64,93.71,93.56,93.66,330,93.624,209
2024-12-13 11:50:00+00:00,93.67,93.7,93.35,93.37,691,93.468,485
2024-12-13 11:50:00+00:00,93.67,93.7,93.35,93.37,691,93.468,485
2024-12-13 11:55:00+00:00,93.36,93.41,93.21,93.25,503,93.301,330
2024-12-13 11:55:00+00:00,93.36,93.41,93.21,93.25,503,93.301,330
2024-12-13 12:00:00+00:00,93.24,93.29,93.13,93.19,367,93.208,225
2024-12-13 12:00:00+00:00,93.24,93.29,93.13,93.19,367,93.208,225
2024-12-13 12:05:00+00:00,93.21,93.22,93.02,93.15,546,93.139,344
2024-12-13 12:05:00+00:00,93.21,93.22,93.02,93.15,546,93.139,344
2024-12-13 12:10:00+00:00,93.15,93.24,93.02,93.17,514,93.149,293
2024-12-13 12:10:00+00:00,93.15,93.24,93.02,93.17,514,93.149,293
2024-12-13 12:15:00+00:00,93.16,93.18,93.11,93.16,182,93.145,120
2024-12-13 12:15:00+00:00,93.16,93.18,93.11,93.16,182,93.145,120
2024-12-13 12:20:00+00:00,93.17,93.17,93.0,93.08,246,93.071,171
2024-12-13 12:20:00+00:00,93.17,93.17,93.0,93.08,246,93.071,171
2024-12-13 12:25:00+00:00,93.06,93.16,93.0,93.03,378,93.076,186
2024-12-13 12:25:00+00:00,93.06,93.16,93.0,93.03,378,93.076,186
2024-12-13 12:30:00+00:00,93.03,93.03,92.76,92.8,536,92.896,293
2024-12-13 12:30:00+00:00,93.03,93.03,92.76,92.8,536,92.896,293
2024-12-13 12:35:00+00:00,92.81,92.96,92.78,92.86,451,92.854,244
2024-12-13 12:35:00+00:00,92.81,92.96,92.78,92.86,451,92.854,244
2024-12-13 12:40:00+00:00,92.82,92.96,92.7,92.84,560,92.801,357
2024-12-13 12:40:00+00:00,92.82,92.96,92.7,92.84,560,92.801,357
2024-12-13 12:45:00+00:00,92.84,92.88,92.75,92.76,224,92.812,127
2024-12-13 12:45:00+00:00,92.84,92.88,92.75,92.76,224,92.812,127
2024-12-13 12:50:00+00:00,92.77,93.06,92.74,93.04,255,92.933,154
2024-12-13 12:50:00+00:00,92.77,93.06,92.74,93.04,255,92.933,154
2024-12-13 12:55:00+00:00,93.04,93.15,93.01,93.06,278,93.079,143
2024-12-13 12:55:00+00:00,93.04,93.15,93.01,93.06,278,93.079,143
2024-12-13 13:00:00+00:00,93.03,93.19,92.95,93.18,135,93.041,93
2024-12-13 13:00:00+00:00,93.03,93.19,92.95,93.18,135,93.041,93
2024-12-13 13:05:00+00:00,93.17,93.18,93.05,93.12,199,93.118,152
2024-12-13 13:05:00+00:00,93.17,93.18,93.05,93.12,199,93.118,152
2024-12-13 13:10:00+00:00,93.1,93.16,93.07,93.12,175,93.12,128
2024-12-13 13:10:00+00:00,93.1,93.16,93.07,93.12,175,93.12,128
2024-12-13 13:15:00+00:00,93.11,93.13,93.03,93.04,282,93.079,208
2024-12-13 13:15:00+00:00,93.11,93.13,93.03,93.04,282,93.079,208
2024-12-13 13:20:00+00:00,93.05,93.14,93.04,93.08,154,93.076,131
2024-12-13 13:20:00+00:00,93.05,93.14,93.04,93.08,154,93.076,131
2024-12-13 13:25:00+00:00,93.09,93.26,93.07,93.26,268,93.17,165
2024-12-13 13:25:00+00:00,93.09,93.26,93.07,93.26,268,93.17,165
2024-12-13 13:30:00+00:00,93.25,93.27,93.16,93.23,283,93.223,208
2024-12-13 13:30:00+00:00,93.25,93.27,93.16,93.23,283,93.223,208
2024-12-13 13:35:00+00:00,93.24,93.25,93.18,93.2,197,93.219,119
2024-12-13 13:35:00+00:00,93.24,93.25,93.18,93.2,197,93.219,119
2024-12-13 13:40:00+00:00,93.2,93.24,93.0,93.04,329,93.121,238
2024-12-13 13:40:00+00:00,93.2,93.24,93.0,93.04,329,93.121,238
2024-12-13 13:45:00+00:00,93.03,93.04,92.88,92.88,235,92.972,162
2024-12-13 13:45:00+00:00,93.03,93.04,92.88,92.88,235,92.972,162
2024-12-13 13:50:00+00:00,92.9,92.91,92.83,92.86,207,92.866,118
2024-12-13 13:50:00+00:00,92.9,92.91,92.83,92.86,207,92.866,118
2024-12-13 13:55:00+00:00,92.87,92.94,92.83,92.9,219,92.884,133
2024-12-13 13:55:00+00:00,92.87,92.94,92.83,92.9,219,92.884,133
2024-12-13 14:00:00+00:00,92.89,93.02,92.82,92.99,409,92.912,248
2024-12-13 14:00:00+00:00,92.89,93.02,92.82,92.99,409,92.912,248
2024-12-13 14:05:00+00:00,93.0,93.01,92.89,92.95,459,92.949,275
2024-12-13 14:05:00+00:00,93.0,93.01,92.89,92.95,459,92.949,275
2024-12-13 14:10:00+00:00,92.97,93.11,92.85,92.86,283,92.984,176
2024-12-13 14:10:00+00:00,92.97,93.11,92.85,92.86,283,92.984,176
2024-12-13 14:15:00+00:00,92.86,93.01,92.84,92.99,128,92.923,96
2024-12-13 14:15:00+00:00,92.86,93.01,92.84,92.99,128,92.923,96
2024-12-13 14:20:00+00:00,92.98,93.19,92.96,93.13,265,93.101,98
2024-12-13 14:20:00+00:00,92.98,93.19,92.96,93.13,265,93.101,98
2024-12-13 14:25:00+00:00,93.12,93.13,93.05,93.08,269,93.097,150
2024-12-13 14:25:00+00:00,93.12,93.13,93.05,93.08,269,93.097,150
2024-12-13 14:30:00+00:00,93.1,93.18,93.1,93.1,187,93.133,121
2024-12-13 14:30:00+00:00,93.1,93.18,93.1,93.1,187,93.133,121
2024-12-13 14:35:00+00:00,93.1,93.11,93.06,93.08,175,93.087,103
2024-12-13 14:35:00+00:00,93.1,93.11,93.06,93.08,175,93.087,103
2024-12-13 14:40:00+00:00,93.08,93.09,93.05,93.07,265,93.067,153
2024-12-13 14:40:00+00:00,93.08,93.09,93.05,93.07,265,93.067,153
2024-12-13 14:45:00+00:00,93.08,93.08,92.92,92.95,424,92.99,259
2024-12-13 14:45:00+00:00,93.08,93.08,92.92,92.95,424,92.99,259
2024-12-13 14:50:00+00:00,92.98,93.02,92.9,92.98,150,92.956,115
2024-12-13 14:50:00+00:00,92.98,93.02,92.9,92.98,150,92.956,115
2024-12-13 14:55:00+00:00,92.97,93.04,92.92,92.92,277,92.98,178
2024-12-13 14:55:00+00:00,92.97,93.04,92.92,92.92,277,92.98,178
2024-12-13 15:00:00+00:00,92.93,92.96,92.84,92.86,344,92.896,176
2024-12-13 15:00:00+00:00,92.93,92.96,92.84,92.86,344,92.896,176
2024-12-13 15:05:00+00:00,92.86,92.89,92.77,92.79,517,92.825,252
2024-12-13 15:05:00+00:00,92.86,92.89,92.77,92.79,517,92.825,252
2024-12-13 15:10:00+00:00,92.79,92.88,92.79,92.82,262,92.832,152
2024-12-13 15:10:00+00:00,92.79,92.88,92.79,92.82,262,92.832,152
2024-12-13 15:15:00+00:00,92.83,92.86,92.77,92.8,185,92.796,121
2024-12-13 15:15:00+00:00,92.83,92.86,92.77,92.8,185,92.796,121
2024-12-13 15:20:00+00:00,92.8,92.93,92.78,92.93,292,92.852,173
2024-12-13 15:20:00+00:00,92.8,92.93,92.78,92.93,292,92.852,173
2024-12-13 15:25:00+00:00,92.92,92.95,92.84,92.88,457,92.889,249
2024-12-13 15:25:00+00:00,92.92,92.95,92.84,92.88,457,92.889,249
2024-12-13 15:30:00+00:00,92.89,92.99,92.85,92.99,413,92.919,254
2024-12-13 15:30:00+00:00,92.89,92.99,92.85,92.99,413,92.919,254
2024-12-13 15:35:00+00:00,92.99,93.08,92.98,92.99,579,93.034,340
2024-12-13 15:35:00+00:00,92.99,93.08,92.98,92.99,579,93.034,340
2024-12-13 15:40:00+00:00,92.99,93.1,92.96,93.02,358,93.039,268
2024-12-13 15:40:00+00:00,92.99,93.1,92.96,93.02,358,93.039,268
2024-12-13 15:45:00+00:00,93.03,93.04,92.57,92.57,1469,92.832,771
2024-12-13 15:45:00+00:00,93.03,93.04,92.57,92.57,1469,92.832,771
2024-12-13 15:50:00+00:00,92.59,92.6,91.94,91.97,4749,92.227,3104
2024-12-13 15:50:00+00:00,92.59,92.6,91.94,91.97,4749,92.227,3104
2024-12-13 15:55:00+00:00,91.97,92.25,91.91,91.95,9590,92.064,4787
2024-12-13 15:55:00+00:00,91.97,92.25,91.91,91.95,9590,92.064,4787
2024-12-16 09:30:00+00:00,92.72,92.97,91.55,92.01,2900,92.221,1058
2024-12-16 09:30:00+00:00,92.72,92.97,91.55,92.01,2900,92.221,1058
2024-12-16 09:35:00+00:00,92.01,93.12,91.97,92.94,1359,92.742,761
2024-12-16 09:35:00+00:00,92.01,93.12,91.97,92.94,1359,92.742,761
2024-12-16 09:40:00+00:00,92.94,92.98,92.15,92.51,753,92.484,442
2024-12-16 09:40:00+00:00,92.94,92.98,92.15,92.51,753,92.484,442
2024-12-16 09:45:00+00:00,92.54,92.76,92.21,92.55,807,92.545,353
2024-12-16 09:45:00+00:00,92.54,92.76,92.21,92.55,807,92.545,353
2024-12-16 09:50:00+00:00,92.52,92.71,92.31,92.7,797,92.496,444
2024-12-16 09:50:00+00:00,92.52,92.71,92.31,92.7,797,92.496,444
2024-12-16 09:55:00+00:00,92.72,93.54,92.64,93.43,801,93.116,466
2024-12-16 09:55:00+00:00,92.72,93.54,92.64,93.43,801,93.116,466
2024-12-16 10:00:00+00:00,93.49,93.84,93.34,93.71,933,93.614,486
2024-12-16 10:00:00+00:00,93.49,93.84,93.34,93.71,933,93.614,486
2024-12-16 10:05:00+00:00,93.71,93.97,93.67,93.87,823,93.828,414
2024-12-16 10:05:00+00:00,93.71,93.97,93.67,93.87,823,93.828,414
2024-12-16 10:10:00+00:00,93.92,93.97,93.15,93.2,866,93.56,452
2024-12-16 10:10:00+00:00,93.92,93.97,93.15,93.2,866,93.56,452
2024-12-16 10:15:00+00:00,93.19,93.22,92.79,92.9,1061,92.974,470
2024-12-16 10:15:00+00:00,93.19,93.22,92.79,92.9,1061,92.974,470
2024-12-16 10:20:00+00:00,92.84,92.98,92.74,92.94,373,92.836,245
2024-12-16 10:20:00+00:00,92.84,92.98,92.74,92.94,373,92.836,245
2024-12-16 10:25:00+00:00,92.92,93.45,92.91,93.45,481,93.313,201
2024-12-16 10:25:00+00:00,92.92,93.45,92.91,93.45,481,93.313,201
2024-12-16 10:30:00+00:00,93.46,93.77,93.41,93.75,531,93.571,252
2024-12-16 10:30:00+00:00,93.46,93.77,93.41,93.75,531,93.571,252
2024-12-16 10:35:00+00:00,93.75,94.08,93.7,93.91,766,93.893,405
2024-12-16 10:35:00+00:00,93.75,94.08,93.7,93.91,766,93.893,405
2024-12-16 10:40:00+00:00,93.93,93.95,93.7,93.74,384,93.849,226
2024-12-16 10:40:00+00:00,93.93,93.95,93.7,93.74,384,93.849,226
2024-12-16 10:45:00+00:00,93.72,93.73,93.44,93.44,271,93.553,160
2024-12-16 10:45:00+00:00,93.72,93.73,93.44,93.44,271,93.553,160
2024-12-16 10:50:00+00:00,93.43,93.81,93.43,93.68,410,93.654,215
2024-12-16 10:50:00+00:00,93.43,93.81,93.43,93.68,410,93.654,215
2024-12-16 10:55:00+00:00,93.71,93.85,93.65,93.8,322,93.767,190
2024-12-16 10:55:00+00:00,93.71,93.85,93.65,93.8,322,93.767,190
2024-12-16 11:00:00+00:00,93.81,93.89,93.64,93.74,386,93.773,255
2024-12-16 11:00:00+00:00,93.81,93.89,93.64,93.74,386,93.773,255
2024-12-16 11:05:00+00:00,93.76,93.77,93.64,93.72,416,93.709,263
2024-12-16 11:05:00+00:00,93.76,93.77,93.64,93.72,416,93.709,263
2024-12-16 11:10:00+00:00,93.7,93.78,93.57,93.76,582,93.655,338
2024-12-16 11:10:00+00:00,93.7,93.78,93.57,93.76,582,93.655,338
2024-12-16 11:15:00+00:00,93.73,93.86,93.56,93.86,378,93.687,195
2024-12-16 11:15:00+00:00,93.73,93.86,93.56,93.86,378,93.687,195
2024-12-16 11:20:00+00:00,93.86,93.97,93.81,93.95,421,93.875,234
2024-12-16 11:20:00+00:00,93.86,93.97,93.81,93.95,421,93.875,234
2024-12-16 11:25:00+00:00,93.96,94.08,93.77,93.84,462,93.908,282
2024-12-16 11:25:00+00:00,93.96,94.08,93.77,93.84,462,93.908,282
2024-12-16 11:30:00+00:00,93.87,93.89,93.71,93.73,553,93.801,335
2024-12-16 11:30:00+00:00,93.87,93.89,93.71,93.73,553,93.801,335
2024-12-16 11:35:00+00:00,93.8,94.02,93.64,93.95,415,93.776,236
2024-12-16 11:35:00+00:00,93.8,94.02,93.64,93.95,415,93.776,236
2024-12-16 11:40:00+00:00,93.94,93.95,93.6,93.62,371,93.751,205
2024-12-16 11:40:00+00:00,93.94,93.95,93.6,93.62,371,93.751,205
2024-12-16 11:45:00+00:00,93.63,93.79,93.55,93.67,251,93.675,125
2024-12-16 11:45:00+00:00,93.63,93.79,93.55,93.67,251,93.675,125
2024-12-16 11:50:00+00:00,93.7,93.73,93.52,93.59,297,93.618,167
2024-12-16 11:50:00+00:00,93.7,93.73,93.52,93.59,297,93.618,167
2024-12-16 11:55:00+00:00,93.59,93.86,93.55,93.86,245,93.71,183
2024-12-16 11:55:00+00:00,93.59,93.86,93.55,93.86,245,93.71,183
2024-12-16 12:00:00+00:00,93.85,93.92,93.73,93.86,254,93.82,177
2024-12-16 12:00:00+00:00,93.85,93.92,93.73,93.86,254,93.82,177
2024-12-16 12:05:00+00:00,93.9,94.01,93.84,94.01,463,93.934,168
2024-12-16 12:05:00+00:00,93.9,94.01,93.84,94.01,463,93.934,168
2024-12-16 12:10:00+00:00,94.01,94.21,94.0,94.12,493,94.115,287
2024-12-16 12:10:00+00:00,94.01,94.21,94.0,94.12,493,94.115,287
2024-12-16 12:15:00+00:00,94.12,94.16,94.06,94.15,305,94.104,178
2024-12-16 12:15:00+00:00,94.12,94.16,94.06,94.15,305,94.104,178
2024-12-16 12:20:00+00:00,94.16,94.29,94.08,94.25,357,94.217,193
2024-12-16 12:20:00+00:00,94.16,94.29,94.08,94.25,357,94.217,193
2024-12-16 12:25:00+00:00,94.23,94.4,94.21,94.37,479,94.324,245
2024-12-16 12:25:00+00:00,94.23,94.4,94.21,94.37,479,94.324,245
2024-12-16 12:30:00+00:00,94.35,94.37,94.23,94.31,439,94.292,266
2024-12-16 12:30:00+00:00,94.35,94.37,94.23,94.31,439,94.292,266
2024-12-16 12:35:00+00:00,94.31,94.48,94.2,94.47,565,94.348,352
2024-12-16 12:35:00+00:00,94.31,94.48,94.2,94.47,565,94.348,352
2024-12-16 12:40:00+00:00,94.46,94.48,94.31,94.43,606,94.409,334
2024-12-16 12:40:00+00:00,94.46,94.48,94.31,94.43,606,94.409,334
2024-12-16 12:45:00+00:00,94.44,94.47,94.12,94.12,590,94.331,319
2024-12-16 12:45:00+00:00,94.44,94.47,94.12,94.12,590,94.331,319
2024-12-16 12:50:00+00:00,94.12,94.13,93.84,93.88,572,93.953,275
2024-12-16 12:50:00+00:00,94.12,94.13,93.84,93.88,572,93.953,275
2024-12-16 12:55:00+00:00,93.89,93.9,93.77,93.83,454,93.829,218
2024-12-16 12:55:00+00:00,93.89,93.9,93.77,93.83,454,93.829,218
2024-12-16 13:00:00+00:00,93.86,93.96,93.81,93.84,311,93.876,173
2024-12-16 13:00:00+00:00,93.86,93.96,93.81,93.84,311,93.876,173
2024-12-16 13:05:00+00:00,93.87,94.02,93.83,93.93,561,93.919,291
2024-12-16 13:05:00+00:00,93.87,94.02,93.83,93.93,561,93.919,291
2024-12-16 13:10:00+00:00,93.93,94.02,93.88,93.98,423,93.922,215
2024-12-16 13:10:00+00:00,93.93,94.02,93.88,93.98,423,93.922,215
2024-12-16 13:15:00+00:00,93.94,94.2,93.92,94.17,304,94.035,165
2024-12-16 13:15:00+00:00,93.94,94.2,93.92,94.17,304,94.035,165
2024-12-16 13:20:00+00:00,94.18,94.22,94.08,94.08,241,94.139,137
2024-12-16 13:20:00+00:00,94.18,94.22,94.08,94.08,241,94.139,137
2024-12-16 13:25:00+00:00,94.08,94.35,94.03,94.29,332,94.19,207
2024-12-16 13:25:00+00:00,94.08,94.35,94.03,94.29,332,94.19,207
2024-12-16 13:30:00+00:00,94.27,94.33,94.19,94.2,249,94.258,161
2024-12-16 13:30:00+00:00,94.27,94.33,94.19,94.2,249,94.258,161
2024-12-16 13:35:00+00:00,94.21,94.25,94.13,94.15,224,94.181,132
2024-12-16 13:35:00+00:00,94.21,94.25,94.13,94.15,224,94.181,132
2024-12-16 13:40:00+00:00,94.14,94.24,94.12,94.13,205,94.156,122
2024-12-16 13:40:00+00:00,94.14,94.24,94.12,94.13,205,94.156,122
2024-12-16 13:45:00+00:00,94.12,94.22,94.1,94.18,221,94.161,119
2024-12-16 13:45:00+00:00,94.12,94.22,94.1,94.18,221,94.161,119
2024-12-16 13:50:00+00:00,94.19,94.25,94.15,94.24,235,94.197,148
2024-12-16 13:50:00+00:00,94.19,94.25,94.15,94.24,235,94.197,148
2024-12-16 13:55:00+00:00,94.23,94.37,94.23,94.36,252,94.297,138
2024-12-16 13:55:00+00:00,94.23,94.37,94.23,94.36,252,94.297,138
2024-12-16 14:00:00+00:00,94.36,94.37,94.14,94.16,358,94.25,226
2024-12-16 14:00:00+00:00,94.36,94.37,94.14,94.16,358,94.25,226
2024-12-16 14:05:00+00:00,94.16,94.24,94.15,94.24,239,94.2,138
2024-12-16 14:05:00+00:00,94.16,94.24,94.15,94.24,239,94.2,138
2024-12-16 14:10:00+00:00,94.23,94.27,94.14,94.27,376,94.203,233
2024-12-16 14:10:00+00:00,94.23,94.27,94.14,94.27,376,94.203,233
2024-12-16 14:15:00+00:00,94.27,94.28,94.23,94.24,158,94.258,96
2024-12-16 14:15:00+00:00,94.27,94.28,94.23,94.24,158,94.258,96
2024-12-16 14:20:00+00:00,94.24,94.25,93.93,93.94,427,94.057,168
2024-12-16 14:20:00+00:00,94.24,94.25,93.93,93.94,427,94.057,168
2024-12-16 14:25:00+00:00,93.93,94.01,93.9,94.0,380,93.965,220
2024-12-16 14:25:00+00:00,93.93,94.01,93.9,94.0,380,93.965,220
2024-12-16 14:30:00+00:00,93.99,94.22,93.95,94.18,369,94.051,233
2024-12-16 14:30:00+00:00,93.99,94.22,93.95,94.18,369,94.051,233
2024-12-16 14:35:00+00:00,94.19,94.23,94.09,94.16,292,94.157,162
2024-12-16 14:35:00+00:00,94.19,94.23,94.09,94.16,292,94.157,162
2024-12-16 14:40:00+00:00,94.15,94.25,94.1,94.23,212,94.142,109
2024-12-16 14:40:00+00:00,94.15,94.25,94.1,94.23,212,94.142,109
2024-12-16 14:45:00+00:00,94.25,94.27,94.11,94.15,292,94.203,154
2024-12-16 14:45:00+00:00,94.25,94.27,94.11,94.15,292,94.203,154
2024-12-16 14:50:00+00:00,94.12,94.2,94.11,94.17,261,94.155,144
2024-12-16 14:50:00+00:00,94.12,94.2,94.11,94.17,261,94.155,144
2024-12-16 14:55:00+00:00,94.17,94.32,94.16,94.31,423,94.267,248
2024-12-16 14:55:00+00:00,94.17,94.32,94.16,94.31,423,94.267,248
2024-12-16 15:00:00+00:00,94.32,94.4,94.29,94.39,316,94.33,145
2024-12-16 15:00:00+00:00,94.32,94.4,94.29,94.39,316,94.33,145
2024-12-16 15:05:00+00:00,94.37,94.45,94.32,94.4,426,94.381,266
2024-12-16 15:05:00+00:00,94.37,94.45,94.32,94.4,426,94.381,266
2024-12-16 15:10:00+00:00,94.41,94.49,94.4,94.49,347,94.456,200
2024-12-16 15:10:00+00:00,94.41,94.49,94.4,94.49,347,94.456,200
2024-12-16 15:15:00+00:00,94.49,94.62,94.48,94.53,447,94.563,290
2024-12-16 15:15:00+00:00,94.49,94.62,94.48,94.53,447,94.563,290
2024-12-16 15:20:00+00:00,94.53,94.59,94.28,94.31,417,94.464,296
2024-12-16 15:20:00+00:00,94.53,94.59,94.28,94.31,417,94.464,296
2024-12-16 15:25:00+00:00,94.29,94.29,94.1,94.14,484,94.18,301
2024-12-16 15:25:00+00:00,94.29,94.29,94.1,94.14,484,94.18,301
2024-12-16 15:30:00+00:00,94.12,94.12,93.8,93.85,733,93.973,325
2024-12-16 15:30:00+00:00,94.12,94.12,93.8,93.85,733,93.973,325
2024-12-16 15:35:00+00:00,93.84,94.03,93.74,93.97,737,93.859,429
2024-12-16 15:35:00+00:00,93.84,94.03,93.74,93.97,737,93.859,429
2024-12-16 15:40:00+00:00,93.97,93.97,93.78,93.78,721,93.894,445
2024-12-16 15:40:00+00:00,93.97,93.97,93.78,93.78,721,93.894,445
2024-12-16 15:45:00+00:00,93.8,93.81,93.51,93.8,1014,93.653,585
2024-12-16 15:45:00+00:00,93.8,93.81,93.51,93.8,1014,93.653,585
2024-12-16 15:50:00+00:00,93.78,93.86,93.63,93.85,1440,93.752,926
2024-12-16 15:50:00+00:00,93.78,93.86,93.63,93.85,1440,93.752,926
2024-12-16 15:55:00+00:00,93.86,93.99,93.77,93.84,3996,93.849,1808
2024-12-16 15:55:00+00:00,93.86,93.99,93.77,93.84,3996,93.849,1808
2024-12-17 09:30:00+00:00,93.59,94.58,93.5,94.57,1772,93.941,427
2024-12-17 09:30:00+00:00,93.59,94.58,93.5,94.57,1772,93.941,427
2024-12-17 09:35:00+00:00,94.48,95.0,94.37,94.45,742,94.699,443
2024-12-17 09:35:00+00:00,94.48,95.0,94.37,94.45,742,94.699,443
2024-12-17 09:40:00+00:00,94.38,94.69,94.03,94.33,564,94.375,296
2024-12-17 09:40:00+00:00,94.38,94.69,94.03,94.33,564,94.375,296
2024-12-17 09:45:00+00:00,94.32,94.88,94.16,94.88,752,94.491,429
2024-12-17 09:45:00+00:00,94.32,94.88,94.16,94.88,752,94.491,429
2024-12-17 09:50:00+00:00,94.81,95.15,94.42,94.79,883,94.871,394
2024-12-17 09:50:00+00:00,94.81,95.15,94.42,94.79,883,94.871,394
2024-12-17 09:55:00+00:00,94.79,94.96,94.48,94.52,1180,94.697,253
2024-12-17 09:55:00+00:00,94.79,94.96,94.48,94.52,1180,94.697,253
2024-12-17 10:00:00+00:00,94.52,94.69,94.42,94.49,673,94.522,369
2024-12-17 10:00:00+00:00,94.52,94.69,94.42,94.49,673,94.522,369
2024-12-17 10:05:00+00:00,94.47,94.8,94.47,94.68,1342,94.672,335
2024-12-17 10:05:00+00:00,94.47,94.8,94.47,94.68,1342,94.672,335
2024-12-17 10:10:00+00:00,94.68,94.96,93.95,94.09,1582,94.449,543
2024-12-17 10:10:00+00:00,94.68,94.96,93.95,94.09,1582,94.449,543
2024-12-17 10:15:00+00:00,94.02,94.22,93.58,93.67,669,94.005,365
2024-12-17 10:15:00+00:00,94.02,94.22,93.58,93.67,669,94.005,365
2024-12-17 10:20:00+00:00,93.66,93.76,93.15,93.68,728,93.41,344
2024-12-17 10:20:00+00:00,93.66,93.76,93.15,93.68,728,93.41,344
2024-12-17 10:25:00+00:00,93.66,93.91,93.53,93.59,425,93.779,221
2024-12-17 10:25:00+00:00,93.66,93.91,93.53,93.59,425,93.779,221
2024-12-17 10:30:00+00:00,93.62,93.77,93.37,93.58,307,93.521,219
2024-12-17 10:30:00+00:00,93.62,93.77,93.37,93.58,307,93.521,219
2024-12-17 10:35:00+00:00,93.58,93.9,93.58,93.79,213,93.756,127
2024-12-17 10:35:00+00:00,93.58,93.9,93.58,93.79,213,93.756,127
2024-12-17 10:40:00+00:00,93.83,93.94,93.52,93.77,281,93.794,210
2024-12-17 10:40:00+00:00,93.83,93.94,93.52,93.77,281,93.794,210
2024-12-17 10:45:00+00:00,93.77,93.94,93.62,93.78,218,93.77,143
2024-12-17 10:45:00+00:00,93.77,93.94,93.62,93.78,218,93.77,143
2024-12-17 10:50:00+00:00,93.75,93.91,93.7,93.79,163,93.816,91
2024-12-17 10:50:00+00:00,93.75,93.91,93.7,93.79,163,93.816,91
2024-12-17 10:55:00+00:00,93.83,94.4,93.8,94.31,504,94.128,275
2024-12-17 10:55:00+00:00,93.83,94.4,93.8,94.31,504,94.128,275
2024-12-17 11:00:00+00:00,94.35,94.53,94.27,94.51,382,94.375,204
2024-12-17 11:00:00+00:00,94.35,94.53,94.27,94.51,382,94.375,204
2024-12-17 11:05:00+00:00,94.45,94.67,94.3,94.52,290,94.456,214
2024-12-17 11:05:00+00:00,94.45,94.67,94.3,94.52,290,94.456,214
2024-12-17 11:10:00+00:00,94.57,94.63,94.28,94.36,332,94.486,235
2024-12-17 11:10:00+00:00,94.57,94.63,94.28,94.36,332,94.486,235
2024-12-17 11:15:00+00:00,94.32,94.36,94.13,94.26,242,94.244,165
2024-12-17 11:15:00+00:00,94.32,94.36,94.13,94.26,242,94.244,165
2024-12-17 11:20:00+00:00,94.26,94.28,93.96,94.03,297,94.083,209
2024-12-17 11:20:00+00:00,94.26,94.28,93.96,94.03,297,94.083,209
2024-12-17 11:25:00+00:00,94.01,94.29,93.95,94.02,327,94.096,202
2024-12-17 11:25:00+00:00,94.01,94.29,93.95,94.02,327,94.096,202
2024-12-17 11:30:00+00:00,94.01,94.23,93.95,94.22,129,94.042,69
2024-12-17 11:30:00+00:00,94.01,94.23,93.95,94.22,129,94.042,69
2024-12-17 11:35:00+00:00,94.26,94.52,94.22,94.47,203,94.331,122
2024-12-17 11:35:00+00:00,94.26,94.52,94.22,94.47,203,94.331,122
2024-12-17 11:40:00+00:00,94.51,94.56,94.35,94.41,211,94.432,130
2024-12-17 11:40:00+00:00,94.51,94.56,94.35,94.41,211,94.432,130
2024-12-17 11:45:00+00:00,94.49,94.59,94.39,94.54,268,94.496,168
2024-12-17 11:45:00+00:00,94.49,94.59,94.39,94.54,268,94.496,168
2024-12-17 11:50:00+00:00,94.54,94.75,94.35,94.38,457,94.566,300
2024-12-17 11:50:00+00:00,94.54,94.75,94.35,94.38,457,94.566,300
2024-12-17 11:55:00+00:00,94.36,94.43,94.23,94.33,158,94.327,113
2024-12-17 11:55:00+00:00,94.36,94.43,94.23,94.33,158,94.327,113
2024-12-17 12:00:00+00:00,94.38,94.38,94.09,94.09,285,94.195,172
2024-12-17 12:00:00+00:00,94.38,94.38,94.09,94.09,285,94.195,172
2024-12-17 12:05:00+00:00,94.07,94.33,93.97,94.29,122,94.122,79
2024-12-17 12:05:00+00:00,94.07,94.33,93.97,94.29,122,94.122,79
2024-12-17 12:10:00+00:00,94.29,94.3,94.18,94.28,216,94.242,111
2024-12-17 12:10:00+00:00,94.29,94.3,94.18,94.28,216,94.242,111
2024-12-17 12:15:00+00:00,94.27,94.47,94.26,94.42,167,94.368,121
2024-12-17 12:15:00+00:00,94.27,94.47,94.26,94.42,167,94.368,121
2024-12-17 12:20:00+00:00,94.43,94.7,94.42,94.59,431,94.579,181
2024-12-17 12:20:00+00:00,94.43,94.7,94.42,94.59,431,94.579,181
2024-12-17 12:25:00+00:00,94.61,94.7,94.54,94.57,170,94.603,108
2024-12-17 12:25:00+00:00,94.61,94.7,94.54,94.57,170,94.603,108
2024-12-17 12:30:00+00:00,94.5,94.65,94.43,94.65,108,94.538,80
2024-12-17 12:30:00+00:00,94.5,94.65,94.43,94.65,108,94.538,80
2024-12-17 12:35:00+00:00,94.62,95.18,94.54,95.13,2399,94.898,802
2024-12-17 12:35:00+00:00,94.62,95.18,94.54,95.13,2399,94.898,802
2024-12-17 12:40:00+00:00,95.15,95.25,94.92,95.2,2421,95.07,908
2024-12-17 12:40:00+00:00,95.15,95.25,94.92,95.2,2421,95.07,908
2024-12-17 12:45:00+00:00,95.2,95.21,95.1,95.14,567,95.146,273
2024-12-17 12:45:00+00:00,95.2,95.21,95.1,95.14,567,95.146,273
2024-12-17 12:50:00+00:00,95.15,95.16,95.0,95.04,382,95.066,165
2024-12-17 12:50:00+00:00,95.15,95.16,95.0,95.04,382,95.066,165
2024-12-17 12:55:00+00:00,95.04,95.32,95.03,95.3,429,95.155,185
2024-12-17 12:55:00+00:00,95.04,95.32,95.03,95.3,429,95.155,185
2024-12-17 13:00:00+00:00,95.28,95.47,95.27,95.4,622,95.374,308
2024-12-17 13:00:00+00:00,95.28,95.47,95.27,95.4,622,95.374,308
2024-12-17 13:05:00+00:00,95.38,95.48,95.34,95.44,459,95.432,243
2024-12-17 13:05:00+00:00,95.38,95.48,95.34,95.44,459,95.432,243
2024-12-17 13:10:00+00:00,95.46,95.55,95.28,95.54,496,95.408,206
2024-12-17 13:10:00+00:00,95.46,95.55,95.28,95.54,496,95.408,206
2024-12-17 13:15:00+00:00,95.54,95.59,95.38,95.47,900,95.499,404
2024-12-17 13:15:00+00:00,95.54,95.59,95.38,95.47,900,95.499,404
2024-12-17 13:20:00+00:00,95.48,95.49,95.12,95.17,568,95.236,296
2024-12-17 13:20:00+00:00,95.48,95.49,95.12,95.17,568,95.236,296
2024-12-17 13:25:00+00:00,95.18,95.21,95.05,95.09,372,95.155,222
2024-12-17 13:25:00+00:00,95.18,95.21,95.05,95.09,372,95.155,222
2024-12-17 13:30:00+00:00,95.06,95.33,95.06,95.17,437,95.199,233
2024-12-17 13:30:00+00:00,95.06,95.33,95.06,95.17,437,95.199,233
2024-12-17 13:35:00+00:00,95.2,95.33,95.16,95.23,330,95.234,198
2024-12-17 13:35:00+00:00,95.2,95.33,95.16,95.23,330,95.234,198
2024-12-17 13:40:00+00:00,95.22,95.29,95.15,95.18,141,95.215,100
2024-12-17 13:40:00+00:00,95.22,95.29,95.15,95.18,141,95.215,100
2024-12-17 13:45:00+00:00,95.19,95.2,94.92,94.95,336,95.021,188
2024-12-17 13:45:00+00:00,95.19,95.2,94.92,94.95,336,95.021,188
2024-12-17 13:50:00+00:00,94.93,95.09,94.93,95.01,168,95.016,122
2024-12-17 13:50:00+00:00,94.93,95.09,94.93,95.01,168,95.016,122
2024-12-17 13:55:00+00:00,95.0,95.2,94.99,95.18,268,95.104,151
2024-12-17 13:55:00+00:00,95.0,95.2,94.99,95.18,268,95.104,151
2024-12-17 14:00:00+00:00,95.16,95.2,95.02,95.19,405,95.116,148
2024-12-17 14:00:00+00:00,95.16,95.2,95.02,95.19,405,95.116,148
2024-12-17 14:05:00+00:00,95.14,95.2,94.86,94.93,285,94.999,200
2024-12-17 14:05:00+00:00,95.14,95.2,94.86,94.93,285,94.999,200
2024-12-17 14:10:00+00:00,94.91,95.22,94.91,95.18,440,95.133,199
2024-12-17 14:10:00+00:00,94.91,95.22,94.91,95.18,440,95.133,199
2024-12-17 14:15:00+00:00,95.18,95.24,95.07,95.12,227,95.175,175
2024-12-17 14:15:00+00:00,95.18,95.24,95.07,95.12,227,95.175,175
2024-12-17 14:20:00+00:00,95.09,95.15,95.0,95.13,340,95.065,211
2024-12-17 14:20:00+00:00,95.09,95.15,95.0,95.13,340,95.065,211
2024-12-17 14:25:00+00:00,95.15,95.16,95.07,95.14,204,95.115,135
2024-12-17 14:25:00+00:00,95.15,95.16,95.07,95.14,204,95.115,135
2024-12-17 14:30:00+00:00,95.14,95.15,94.89,95.01,484,94.981,247
2024-12-17 14:30:00+00:00,95.14,95.15,94.89,95.01,484,94.981,247
2024-12-17 14:35:00+00:00,95.02,95.06,94.9,94.95,397,94.996,216
2024-12-17 14:35:00+00:00,95.02,95.06,94.9,94.95,397,94.996,216
2024-12-17 14:40:00+00:00,94.96,95.01,94.92,94.99,268,94.966,144
2024-12-17 14:40:00+00:00,94.96,95.01,94.92,94.99,268,94.966,144
2024-12-17 14:45:00+00:00,94.98,95.02,94.86,94.96,349,94.944,202
2024-12-17 14:45:00+00:00,94.98,95.02,94.86,94.96,349,94.944,202
2024-12-17 14:50:00+00:00,94.96,95.01,94.67,94.85,441,94.798,207
2024-12-17 14:50:00+00:00,94.96,95.01,94.67,94.85,441,94.798,207
2024-12-17 14:55:00+00:00,94.85,94.9,94.77,94.8,285,94.835,194
2024-12-17 14:55:00+00:00,94.85,94.9,94.77,94.8,285,94.835,194
2024-12-17 15:00:00+00:00,94.78,94.79,94.7,94.78,183,94.744,126
2024-12-17 15:00:00+00:00,94.78,94.79,94.7,94.78,183,94.744,126
2024-12-17 15:05:00+00:00,94.76,94.77,94.66,94.69,303,94.705,217
2024-12-17 15:05:00+00:00,94.76,94.77,94.66,94.69,303,94.705,217
2024-12-17 15:10:00+00:00,94.69,94.81,94.62,94.77,349,94.717,199
2024-12-17 15:10:00+00:00,94.69,94.81,94.62,94.77,349,94.717,199
2024-12-17 15:15:00+00:00,94.76,94.77,94.65,94.67,295,94.71,181
2024-12-17 15:15:00+00:00,94.76,94.77,94.65,94.67,295,94.71,181
2024-12-17 15:20:00+00:00,94.65,94.66,94.46,94.59,446,94.552,263
2024-12-17 15:20:00+00:00,94.65,94.66,94.46,94.59,446,94.552,263
2024-12-17 15:25:00+00:00,94.58,94.63,94.53,94.62,236,94.574,180
2024-12-17 15:25:00+00:00,94.58,94.63,94.53,94.62,236,94.574,180
2024-12-17 15:30:00+00:00,94.62,94.72,94.55,94.68,319,94.635,217
2024-12-17 15:30:00+00:00,94.62,94.72,94.55,94.68,319,94.635,217
2024-12-17 15:35:00+00:00,94.68,94.9,94.67,94.8,366,94.811,214
2024-12-17 15:35:00+00:00,94.68,94.9,94.67,94.8,366,94.811,214
2024-12-17 15:40:00+00:00,94.8,94.9,94.72,94.84,364,94.81,255
2024-12-17 15:40:00+00:00,94.8,94.9,94.72,94.84,364,94.81,255
2024-12-17 15:45:00+00:00,94.84,94.88,94.67,94.81,619,94.762,337
2024-12-17 15:45:00+00:00,94.84,94.88,94.67,94.81,619,94.762,337
2024-12-17 15:50:00+00:00,94.82,95.03,94.76,94.98,829,94.904,561
2024-12-17 15:50:00+00:00,94.82,95.03,94.76,94.98,829,94.904,561
2024-12-17 15:55:00+00:00,94.96,94.99,94.54,94.59,2918,94.721,1368
2024-12-17 15:55:00+00:00,94.96,94.99,94.54,94.59,2918,94.721,1368
2024-12-18 09:30:00+00:00,94.26,95.5,94.11,95.29,2328,94.562,842
2024-12-18 09:30:00+00:00,94.26,95.5,94.11,95.29,2328,94.562,842
2024-12-18 09:35:00+00:00,95.29,95.38,94.86,95.12,688,95.078,481
2024-12-18 09:35:00+00:00,95.29,95.38,94.86,95.12,688,95.078,481
2024-12-18 09:40:00+00:00,95.08,95.42,94.89,95.13,563,95.188,340
2024-12-18 09:40:00+00:00,95.08,95.42,94.89,95.13,563,95.188,340
2024-12-18 09:45:00+00:00,95.14,95.78,95.07,95.5,1137,95.544,720
2024-12-18 09:45:00+00:00,95.14,95.78,95.07,95.5,1137,95.544,720
2024-12-18 09:50:00+00:00,95.47,95.54,94.83,95.15,1044,95.183,660
2024-12-18 09:50:00+00:00,95.47,95.54,94.83,95.15,1044,95.183,660
2024-12-18 09:55:00+00:00,95.15,95.22,94.69,94.69,648,94.995,451
2024-12-18 09:55:00+00:00,95.15,95.22,94.69,94.69,648,94.995,451
2024-12-18 10:00:00+00:00,94.69,94.89,94.51,94.65,722,94.672,470
2024-12-18 10:00:00+00:00,94.69,94.89,94.51,94.65,722,94.672,470
2024-12-18 10:05:00+00:00,94.65,94.89,94.61,94.65,488,94.741,332
2024-12-18 10:05:00+00:00,94.65,94.89,94.61,94.65,488,94.741,332
2024-12-18 10:10:00+00:00,94.7,95.12,94.55,94.59,556,94.834,312
2024-12-18 10:10:00+00:00,94.7,95.12,94.55,94.59,556,94.834,312
2024-12-18 10:15:00+00:00,94.7,94.95,94.59,94.73,290,94.779,209
2024-12-18 10:15:00+00:00,94.7,94.95,94.59,94.73,290,94.779,209
2024-12-18 10:20:00+00:00,94.73,95.13,94.57,95.0,457,94.86,312
2024-12-18 10:20:00+00:00,94.73,95.13,94.57,95.0,457,94.86,312
2024-12-18 10:25:00+00:00,94.98,95.33,94.79,95.32,463,95.128,331
2024-12-18 10:25:00+00:00,94.98,95.33,94.79,95.32,463,95.128,331
2024-12-18 10:30:00+00:00,95.32,95.34,94.97,95.03,313,95.144,209
2024-12-18 10:30:00+00:00,95.32,95.34,94.97,95.03,313,95.144,209
2024-12-18 10:35:00+00:00,95.17,95.35,95.08,95.25,447,95.18,198
2024-12-18 10:35:00+00:00,95.17,95.35,95.08,95.25,447,95.18,198
2024-12-18 10:40:00+00:00,95.28,95.42,95.06,95.38,416,95.219,262
2024-12-18 10:40:00+00:00,95.28,95.42,95.06,95.38,416,95.219,262
2024-12-18 10:45:00+00:00,95.41,95.5,95.06,95.09,377,95.232,269
2024-12-18 10:45:00+00:00,95.41,95.5,95.06,95.09,377,95.232,269
2024-12-18 10:50:00+00:00,95.13,95.13,94.82,94.98,396,94.976,230
2024-12-18 10:50:00+00:00,95.13,95.13,94.82,94.98,396,94.976,230
2024-12-18 10:55:00+00:00,94.99,95.07,94.87,94.96,275,94.986,196
2024-12-18 10:55:00+00:00,94.99,95.07,94.87,94.96,275,94.986,196
2024-12-18 11:00:00+00:00,94.89,95.08,94.88,94.99,500,95.008,269
2024-12-18 11:00:00+00:00,94.89,95.08,94.88,94.99,500,95.008,269
2024-12-18 11:05:00+00:00,95.0,95.0,94.82,94.9,373,94.916,305
2024-12-18 11:05:00+00:00,95.0,95.0,94.82,94.9,373,94.916,305
2024-12-18 11:10:00+00:00,94.9,94.96,94.4,94.46,844,94.672,564
2024-12-18 11:10:00+00:00,94.9,94.96,94.4,94.46,844,94.672,564
2024-12-18 11:15:00+00:00,94.45,94.53,93.91,94.02,753,94.173,491
2024-12-18 11:15:00+00:00,94.45,94.53,93.91,94.02,753,94.173,491
2024-12-18 11:20:00+00:00,94.06,94.08,93.72,93.82,766,93.922,496
2024-12-18 11:20:00+00:00,94.06,94.08,93.72,93.82,766,93.922,496
2024-12-18 11:25:00+00:00,93.85,94.03,93.81,94.0,451,93.927,335
2024-12-18 11:25:00+00:00,93.85,94.03,93.81,94.0,451,93.927,335
2024-12-18 11:30:00+00:00,94.0,94.12,93.77,93.86,274,93.947,178
2024-12-18 11:30:00+00:00,94.0,94.12,93.77,93.86,274,93.947,178
2024-12-18 11:35:00+00:00,93.83,94.24,93.83,94.07,284,94.065,166
2024-12-18 11:35:00+00:00,93.83,94.24,93.83,94.07,284,94.065,166
2024-12-18 11:40:00+00:00,94.07,94.34,94.06,94.26,202,94.201,138
2024-12-18 11:40:00+00:00,94.07,94.34,94.06,94.26,202,94.201,138
2024-12-18 11:45:00+00:00,94.21,94.32,94.02,94.02,242,94.16,137
2024-12-18 11:45:00+00:00,94.21,94.32,94.02,94.02,242,94.16,137
2024-12-18 11:50:00+00:00,93.98,94.24,93.97,94.19,489,94.12,263
2024-12-18 11:50:00+00:00,93.98,94.24,93.97,94.19,489,94.12,263
2024-12-18 11:55:00+00:00,94.17,94.26,94.01,94.26,228,94.139,120
2024-12-18 11:55:00+00:00,94.17,94.26,94.01,94.26,228,94.139,120
2024-12-18 12:00:00+00:00,94.26,94.33,93.82,93.82,199,94.114,148
2024-12-18 12:00:00+00:00,94.26,94.33,93.82,93.82,199,94.114,148
2024-12-18 12:05:00+00:00,93.95,93.95,93.56,93.58,321,93.744,227
2024-12-18 12:05:00+00:00,93.95,93.95,93.56,93.58,321,93.744,227
2024-12-18 12:10:00+00:00,93.56,93.57,93.3,93.32,423,93.436,291
2024-12-18 12:10:00+00:00,93.56,93.57,93.3,93.32,423,93.436,291
2024-12-18 12:15:00+00:00,93.31,93.56,93.2,93.52,893,93.314,378
2024-12-18 12:15:00+00:00,93.31,93.56,93.2,93.52,893,93.314,378
2024-12-18 12:20:00+00:00,93.54,93.82,93.41,93.8,283,93.582,155
2024-12-18 12:20:00+00:00,93.54,93.82,93.41,93.8,283,93.582,155
2024-12-18 12:25:00+00:00,93.75,93.82,93.53,93.63,273,93.656,157
2024-12-18 12:25:00+00:00,93.75,93.82,93.53,93.63,273,93.656,157
2024-12-18 12:30:00+00:00,93.61,93.68,93.41,93.57,270,93.534,160
2024-12-18 12:30:00+00:00,93.61,93.68,93.41,93.57,270,93.534,160
2024-12-18 12:35:00+00:00,93.58,93.7,93.48,93.68,179,93.592,123
2024-12-18 12:35:00+00:00,93.58,93.7,93.48,93.68,179,93.592,123
2024-12-18 12:40:00+00:00,93.72,93.72,93.51,93.57,277,93.579,117
2024-12-18 12:40:00+00:00,93.72,93.72,93.51,93.57,277,93.579,117
2024-12-18 12:45:00+00:00,93.56,93.66,93.53,93.61,337,93.573,160
2024-12-18 12:45:00+00:00,93.56,93.66,93.53,93.61,337,93.573,160
2024-12-18 12:50:00+00:00,93.62,93.67,93.47,93.66,248,93.588,160
2024-12-18 12:50:00+00:00,93.62,93.67,93.47,93.66,248,93.588,160
2024-12-18 12:55:00+00:00,93.67,93.72,93.45,93.48,342,93.605,210
2024-12-18 12:55:00+00:00,93.67,93.72,93.45,93.48,342,93.605,210
2024-12-18 13:00:00+00:00,93.55,93.6,93.42,93.42,175,93.509,94
2024-12-18 13:00:00+00:00,93.55,93.6,93.42,93.42,175,93.509,94
2024-12-18 13:05:00+00:00,93.42,93.53,93.37,93.44,327,93.419,176
2024-12-18 13:05:00+00:00,93.42,93.53,93.37,93.44,327,93.419,176
2024-12-18 13:10:00+00:00,93.43,93.53,93.29,93.35,191,93.39,123
2024-12-18 13:10:00+00:00,93.43,93.53,93.29,93.35,191,93.39,123
2024-12-18 13:15:00+00:00,93.39,93.56,93.33,93.54,186,93.461,108
2024-12-18 13:15:00+00:00,93.39,93.56,93.33,93.54,186,93.461,108
2024-12-18 13:20:00+00:00,93.53,93.63,93.5,93.61,230,93.566,133
2024-12-18 13:20:00+00:00,93.53,93.63,93.5,93.61,230,93.566,133
2024-12-18 13:25:00+00:00,93.63,93.68,93.51,93.58,251,93.578,141
2024-12-18 13:25:00+00:00,93.63,93.68,93.51,93.58,251,93.578,141
2024-12-18 13:30:00+00:00,93.58,93.65,93.45,93.5,277,93.573,134
2024-12-18 13:30:00+00:00,93.58,93.65,93.45,93.5,277,93.573,134
2024-12-18 13:35:00+00:00,93.48,93.54,93.32,93.33,154,93.435,112
2024-12-18 13:35:00+00:00,93.48,93.54,93.32,93.33,154,93.435,112
2024-12-18 13:40:00+00:00,93.32,93.42,93.29,93.36,368,93.348,194
2024-12-18 13:40:00+00:00,93.32,93.42,93.29,93.36,368,93.348,194
2024-12-18 13:45:00+00:00,93.4,93.61,93.36,93.6,514,93.54,244
2024-12-18 13:45:00+00:00,93.4,93.61,93.36,93.6,514,93.54,244
2024-12-18 13:50:00+00:00,93.56,93.71,93.48,93.59,1003,93.563,620
2024-12-18 13:50:00+00:00,93.56,93.71,93.48,93.59,1003,93.563,620
2024-12-18 13:55:00+00:00,93.57,93.77,93.56,93.74,647,93.641,182
2024-12-18 13:55:00+00:00,93.57,93.77,93.56,93.74,647,93.641,182
2024-12-18 14:00:00+00:00,93.74,93.88,92.88,93.33,553,93.214,327
2024-12-18 14:00:00+00:00,93.74,93.88,92.88,93.33,553,93.214,327
2024-12-18 14:05:00+00:00,93.31,93.31,92.32,92.52,899,92.66,510
2024-12-18 14:05:00+00:00,93.31,93.31,92.32,92.52,899,92.66,510
2024-12-18 14:10:00+00:00,92.52,92.63,92.23,92.44,499,92.445,276
2024-12-18 14:10:00+00:00,92.52,92.63,92.23,92.44,499,92.445,276
2024-12-18 14:15:00+00:00,92.43,92.58,92.0,92.27,824,92.209,442
2024-12-18 14:15:00+00:00,92.43,92.58,92.0,92.27,824,92.209,442
2024-12-18 14:20:00+00:00,92.27,92.88,92.26,92.88,539,92.648,288
2024-12-18 14:20:00+00:00,92.27,92.88,92.26,92.88,539,92.648,288
2024-12-18 14:25:00+00:00,92.85,93.04,92.26,92.32,559,92.74,283
2024-12-18 14:25:00+00:00,92.85,93.04,92.26,92.32,559,92.74,283
2024-12-18 14:30:00+00:00,92.31,92.86,92.09,92.58,725,92.449,423
2024-12-18 14:30:00+00:00,92.31,92.86,92.09,92.58,725,92.449,423
2024-12-18 14:35:00+00:00,92.63,92.78,92.02,92.06,630,92.35,364
2024-12-18 14:35:00+00:00,92.63,92.78,92.02,92.06,630,92.35,364
2024-12-18 14:40:00+00:00,92.0,92.27,91.63,91.63,1667,91.939,1071
2024-12-18 14:40:00+00:00,92.0,92.27,91.63,91.63,1667,91.939,1071
2024-12-18 14:45:00+00:00,91.64,91.89,91.21,91.63,1455,91.477,864
2024-12-18 14:45:00+00:00,91.64,91.89,91.21,91.63,1455,91.477,864
2024-12-18 14:50:00+00:00,91.73,91.73,90.97,91.01,1337,91.284,516
2024-12-18 14:50:00+00:00,91.73,91.73,90.97,91.01,1337,91.284,516
2024-12-18 14:55:00+00:00,91.01,91.07,90.55,90.77,1090,90.796,576
2024-12-18 14:55:00+00:00,91.01,91.07,90.55,90.77,1090,90.796,576
2024-12-18 15:00:00+00:00,90.74,91.0,89.87,89.99,1285,90.372,651
2024-12-18 15:00:00+00:00,90.74,91.0,89.87,89.99,1285,90.372,651
2024-12-18 15:05:00+00:00,90.01,90.71,89.9,90.37,1076,90.289,573
2024-12-18 15:05:00+00:00,90.01,90.71,89.9,90.37,1076,90.289,573
2024-12-18 15:10:00+00:00,90.27,90.33,89.37,90.09,3463,89.851,1354
2024-12-18 15:10:00+00:00,90.27,90.33,89.37,90.09,3463,89.851,1354
2024-12-18 15:15:00+00:00,90.01,90.16,89.56,89.72,1131,89.798,734
2024-12-18 15:15:00+00:00,90.01,90.16,89.56,89.72,1131,89.798,734
2024-12-18 15:20:00+00:00,89.68,90.09,89.63,89.66,1583,89.869,924
2024-12-18 15:20:00+00:00,89.68,90.09,89.63,89.66,1583,89.869,924
2024-12-18 15:25:00+00:00,89.74,89.85,88.76,88.76,1890,89.18,936
2024-12-18 15:25:00+00:00,89.74,89.85,88.76,88.76,1890,89.18,936
2024-12-18 15:30:00+00:00,88.8,88.95,88.25,88.38,3488,88.58,1827
2024-12-18 15:30:00+00:00,88.8,88.95,88.25,88.38,3488,88.58,1827
2024-12-18 15:35:00+00:00,88.34,88.47,87.92,88.17,2635,88.192,1487
2024-12-18 15:35:00+00:00,88.34,88.47,87.92,88.17,2635,88.192,1487
2024-12-18 15:40:00+00:00,88.19,88.2,87.41,87.63,2431,87.801,1385
2024-12-18 15:40:00+00:00,88.19,88.2,87.41,87.63,2431,87.801,1385
2024-12-18 15:45:00+00:00,87.63,88.67,87.44,88.6,2694,88.067,1469
2024-12-18 15:45:00+00:00,87.63,88.67,87.44,88.6,2694,88.067,1469
2024-12-18 15:50:00+00:00,88.58,88.58,87.89,88.22,3199,88.151,2102
2024-12-18 15:50:00+00:00,88.58,88.58,87.89,88.22,3199,88.151,2102
2024-12-18 15:55:00+00:00,88.21,88.21,87.19,87.33,9436,87.446,5845
2024-12-18 15:55:00+00:00,88.21,88.21,87.19,87.33,9436,87.446,5845
2024-12-19 09:30:00+00:00,90.08,91.81,89.69,90.96,5325,90.81,2404
2024-12-19 09:30:00+00:00,90.08,91.81,89.69,90.96,5325,90.81,2404
2024-12-19 09:35:00+00:00,90.98,91.06,89.7,90.19,2473,90.576,1370
2024-12-19 09:35:00+00:00,90.98,91.06,89.7,90.19,2473,90.576,1370
2024-12-19 09:40:00+00:00,90.2,90.8,89.99,90.02,1459,90.469,1016
2024-12-19 09:40:00+00:00,90.2,90.8,89.99,90.02,1459,90.469,1016
2024-12-19 09:45:00+00:00,90.02,90.21,89.5,89.76,1211,89.909,901
2024-12-19 09:45:00+00:00,90.02,90.21,89.5,89.76,1211,89.909,901
2024-12-19 09:50:00+00:00,89.79,90.49,89.52,90.0,1214,90.046,815
2024-12-19 09:50:00+00:00,89.79,90.49,89.52,90.0,1214,90.046,815
2024-12-19 09:55:00+00:00,89.98,90.0,89.48,89.55,835,89.722,536
2024-12-19 09:55:00+00:00,89.98,90.0,89.48,89.55,835,89.722,536
2024-12-19 10:00:00+00:00,89.57,89.71,89.0,89.14,755,89.352,404
2024-12-19 10:00:00+00:00,89.57,89.71,89.0,89.14,755,89.352,404
2024-12-19 10:05:00+00:00,89.1,89.66,88.96,89.52,964,89.167,581
2024-12-19 10:05:00+00:00,89.1,89.66,88.96,89.52,964,89.167,581
2024-12-19 10:10:00+00:00,89.51,90.04,89.42,89.81,422,89.804,248
2024-12-19 10:10:00+00:00,89.51,90.04,89.42,89.81,422,89.804,248
2024-12-19 10:15:00+00:00,89.88,89.88,89.36,89.39,323,89.581,208
2024-12-19 10:15:00+00:00,89.88,89.88,89.36,89.39,323,89.581,208
2024-12-19 10:20:00+00:00,89.37,89.41,88.51,88.64,597,88.854,316
2024-12-19 10:20:00+00:00,89.37,89.41,88.51,88.64,597,88.854,316
2024-12-19 10:25:00+00:00,88.68,88.97,88.05,88.05,971,88.366,500
2024-12-19 10:25:00+00:00,88.68,88.97,88.05,88.05,971,88.366,500
2024-12-19 10:30:00+00:00,88.09,88.33,87.95,88.17,779,88.12,419
2024-12-19 10:30:00+00:00,88.09,88.33,87.95,88.17,779,88.12,419
2024-12-19 10:35:00+00:00,88.21,88.5,87.99,88.1,806,88.233,369
2024-12-19 10:35:00+00:00,88.21,88.5,87.99,88.1,806,88.233,369
2024-12-19 10:40:00+00:00,88.07,88.74,87.94,88.56,608,88.268,420
2024-12-19 10:40:00+00:00,88.07,88.74,87.94,88.56,608,88.268,420
2024-12-19 10:45:00+00:00,88.56,88.69,88.38,88.66,317,88.531,221
2024-12-19 10:45:00+00:00,88.56,88.69,88.38,88.66,317,88.531,221
2024-12-19 10:50:00+00:00,88.66,88.69,88.14,88.22,412,88.415,294
2024-12-19 10:50:00+00:00,88.66,88.69,88.14,88.22,412,88.415,294
2024-12-19 10:55:00+00:00,88.22,88.4,88.05,88.28,436,88.258,257
2024-12-19 10:55:00+00:00,88.22,88.4,88.05,88.28,436,88.258,257
2024-12-19 11:00:00+00:00,88.23,88.25,87.61,87.7,378,87.919,253
2024-12-19 11:00:00+00:00,88.23,88.25,87.61,87.7,378,87.919,253
2024-12-19 11:05:00+00:00,87.65,87.77,87.51,87.56,561,87.649,275
2024-12-19 11:05:00+00:00,87.65,87.77,87.51,87.56,561,87.649,275
2024-12-19 11:10:00+00:00,87.61,87.67,87.3,87.35,1184,87.461,363
2024-12-19 11:10:00+00:00,87.61,87.67,87.3,87.35,1184,87.461,363
2024-12-19 11:15:00+00:00,87.33,87.62,87.32,87.38,573,87.452,274
2024-12-19 11:15:00+00:00,87.33,87.62,87.32,87.38,573,87.452,274
2024-12-19 11:20:00+00:00,87.39,88.43,87.38,88.41,1071,87.877,398
2024-12-19 11:20:00+00:00,87.39,88.43,87.38,88.41,1071,87.877,398
2024-12-19 11:25:00+00:00,88.38,88.71,88.33,88.63,540,88.521,297
2024-12-19 11:25:00+00:00,88.38,88.71,88.33,88.63,540,88.521,297
2024-12-19 11:30:00+00:00,88.59,88.87,88.45,88.78,660,88.68,367
2024-12-19 11:30:00+00:00,88.59,88.87,88.45,88.78,660,88.68,367
2024-12-19 11:35:00+00:00,88.78,88.96,88.46,88.64,744,88.702,328
2024-12-19 11:35:00+00:00,88.78,88.96,88.46,88.64,744,88.702,328
2024-12-19 11:40:00+00:00,88.63,88.79,88.5,88.79,224,88.62,143
2024-12-19 11:40:00+00:00,88.63,88.79,88.5,88.79,224,88.62,143
2024-12-19 11:45:00+00:00,88.78,88.78,88.55,88.64,374,88.657,203
2024-12-19 11:45:00+00:00,88.78,88.78,88.55,88.64,374,88.657,203
2024-12-19 11:50:00+00:00,88.65,88.81,88.53,88.61,260,88.651,172
2024-12-19 11:50:00+00:00,88.65,88.81,88.53,88.61,260,88.651,172
2024-12-19 11:55:00+00:00,88.65,88.8,88.59,88.68,319,88.687,164
2024-12-19 11:55:00+00:00,88.65,88.8,88.59,88.68,319,88.687,164
2024-12-19 12:00:00+00:00,88.69,88.85,88.51,88.55,287,88.696,133
2024-12-19 12:00:00+00:00,88.69,88.85,88.51,88.55,287,88.696,133
2024-12-19 12:05:00+00:00,88.61,88.65,88.35,88.41,333,88.506,158
2024-12-19 12:05:00+00:00,88.61,88.65,88.35,88.41,333,88.506,158
2024-12-19 12:10:00+00:00,88.45,88.55,88.39,88.42,215,88.444,104
2024-12-19 12:10:00+00:00,88.45,88.55,88.39,88.42,215,88.444,104
2024-12-19 12:15:00+00:00,88.47,88.49,88.08,88.14,354,88.273,214
2024-12-19 12:15:00+00:00,88.47,88.49,88.08,88.14,354,88.273,214
2024-12-19 12:20:00+00:00,88.15,88.2,87.78,87.9,427,88.038,210
2024-12-19 12:20:00+00:00,88.15,88.2,87.78,87.9,427,88.038,210
2024-12-19 12:25:00+00:00,87.95,88.0,87.72,87.76,291,87.818,175
2024-12-19 12:25:00+00:00,87.95,88.0,87.72,87.76,291,87.818,175
2024-12-19 12:30:00+00:00,87.88,87.89,87.5,87.59,797,87.606,304
2024-12-19 12:30:00+00:00,87.88,87.89,87.5,87.59,797,87.606,304
2024-12-19 12:35:00+00:00,87.59,87.79,87.4,87.74,374,87.543,241
2024-12-19 12:35:00+00:00,87.59,87.79,87.4,87.74,374,87.543,241
2024-12-19 12:40:00+00:00,87.71,87.81,87.38,87.54,469,87.557,203
2024-12-19 12:40:00+00:00,87.71,87.81,87.38,87.54,469,87.557,203
2024-12-19 12:45:00+00:00,87.52,87.81,87.5,87.78,353,87.677,165
2024-12-19 12:45:00+00:00,87.52,87.81,87.5,87.78,353,87.677,165
2024-12-19 12:50:00+00:00,87.75,87.85,87.54,87.81,296,87.673,180
2024-12-19 12:50:00+00:00,87.75,87.85,87.54,87.81,296,87.673,180
2024-12-19 12:55:00+00:00,87.79,88.13,87.79,88.01,485,87.977,223
2024-12-19 12:55:00+00:00,87.79,88.13,87.79,88.01,485,87.977,223
2024-12-19 13:00:00+00:00,88.04,88.09,87.69,87.75,262,87.861,171
2024-12-19 13:00:00+00:00,88.04,88.09,87.69,87.75,262,87.861,171
2024-12-19 13:05:00+00:00,87.7,87.83,87.51,87.79,404,87.641,130
2024-12-19 13:05:00+00:00,87.7,87.83,87.51,87.79,404,87.641,130
2024-12-19 13:10:00+00:00,87.73,87.94,87.69,87.93,169,87.8,99
2024-12-19 13:10:00+00:00,87.73,87.94,87.69,87.93,169,87.8,99
2024-12-19 13:15:00+00:00,87.84,88.0,87.68,87.81,354,87.78,148
2024-12-19 13:15:00+00:00,87.84,88.0,87.68,87.81,354,87.78,148
2024-12-19 13:20:00+00:00,87.77,87.85,87.53,87.75,239,87.704,161
2024-12-19 13:20:00+00:00,87.77,87.85,87.53,87.75,239,87.704,161
2024-12-19 13:25:00+00:00,87.77,88.11,87.77,88.06,370,87.964,144
2024-12-19 13:25:00+00:00,87.77,88.11,87.77,88.06,370,87.964,144
2024-12-19 13:30:00+00:00,88.09,88.13,87.88,87.94,161,88.01,122
2024-12-19 13:30:00+00:00,88.09,88.13,87.88,87.94,161,88.01,122
2024-12-19 13:35:00+00:00,87.98,88.09,87.94,87.97,187,88.002,108
2024-12-19 13:35:00+00:00,87.98,88.09,87.94,87.97,187,88.002,108
2024-12-19 13:40:00+00:00,87.98,88.16,87.97,88.15,231,88.05,119
2024-12-19 13:40:00+00:00,87.98,88.16,87.97,88.15,231,88.05,119
2024-12-19 13:45:00+00:00,88.09,88.19,88.0,88.08,183,88.102,142
2024-12-19 13:45:00+00:00,88.09,88.19,88.0,88.08,183,88.102,142
2024-12-19 13:50:00+00:00,88.04,88.13,87.86,87.88,289,87.93,105
2024-12-19 13:50:00+00:00,88.04,88.13,87.86,87.88,289,87.93,105
2024-12-19 13:55:00+00:00,87.88,88.42,87.88,88.4,279,88.207,180
2024-12-19 13:55:00+00:00,87.88,88.42,87.88,88.4,279,88.207,180
2024-12-19 14:00:00+00:00,88.4,88.55,88.36,88.54,460,88.434,254
2024-12-19 14:00:00+00:00,88.4,88.55,88.36,88.54,460,88.434,254
2024-12-19 14:05:00+00:00,88.51,88.59,88.33,88.39,183,88.447,131
2024-12-19 14:05:00+00:00,88.51,88.59,88.33,88.39,183,88.447,131
2024-12-19 14:10:00+00:00,88.32,88.44,88.21,88.22,368,88.323,248
2024-12-19 14:10:00+00:00,88.32,88.44,88.21,88.22,368,88.323,248
2024-12-19 14:15:00+00:00,88.2,88.3,88.13,88.21,279,88.232,135
2024-12-19 14:15:00+00:00,88.2,88.3,88.13,88.21,279,88.232,135
2024-12-19 14:20:00+00:00,88.25,88.25,88.12,88.23,274,88.201,152
2024-12-19 14:20:00+00:00,88.25,88.25,88.12,88.23,274,88.201,152
2024-12-19 14:25:00+00:00,88.2,88.23,88.03,88.06,198,88.124,137
2024-12-19 14:25:00+00:00,88.2,88.23,88.03,88.06,198,88.124,137
2024-12-19 14:30:00+00:00,88.05,88.12,87.91,87.97,177,87.995,131
2024-12-19 14:30:00+00:00,88.05,88.12,87.91,87.97,177,87.995,131
2024-12-19 14:35:00+00:00,87.97,88.13,87.97,88.04,341,88.078,218
2024-12-19 14:35:00+00:00,87.97,88.13,87.97,88.04,341,88.078,218
2024-12-19 14:40:00+00:00,88.02,88.07,87.92,87.94,256,88.006,168
2024-12-19 14:40:00+00:00,88.02,88.07,87.92,87.94,256,88.006,168
2024-12-19 14:45:00+00:00,87.94,87.95,87.75,87.79,402,87.847,182
2024-12-19 14:45:00+00:00,87.94,87.95,87.75,87.79,402,87.847,182
2024-12-19 14:50:00+00:00,87.83,87.99,87.78,87.94,239,87.901,128
2024-12-19 14:50:00+00:00,87.83,87.99,87.78,87.94,239,87.901,128
2024-12-19 14:55:00+00:00,87.95,88.04,87.76,87.77,332,87.882,237
2024-12-19 14:55:00+00:00,87.95,88.04,87.76,87.77,332,87.882,237
2024-12-19 15:00:00+00:00,87.79,87.93,87.67,87.93,327,87.77,259
2024-12-19 15:00:00+00:00,87.79,87.93,87.67,87.93,327,87.77,259
2024-12-19 15:05:00+00:00,87.92,88.0,87.83,87.95,197,87.901,143
2024-12-19 15:05:00+00:00,87.92,88.0,87.83,87.95,197,87.901,143
2024-12-19 15:10:00+00:00,87.92,88.04,87.66,88.04,491,87.844,319
2024-12-19 15:10:00+00:00,87.92,88.04,87.66,88.04,491,87.844,319
2024-12-19 15:15:00+00:00,88.03,88.4,88.01,88.38,1129,88.214,548
2024-12-19 15:15:00+00:00,88.03,88.4,88.01,88.38,1129,88.214,548
2024-12-19 15:20:00+00:00,88.38,88.85,88.33,88.73,887,88.514,481
2024-12-19 15:20:00+00:00,88.38,88.85,88.33,88.73,887,88.514,481
2024-12-19 15:25:00+00:00,88.72,88.72,88.23,88.3,835,88.451,401
2024-12-19 15:25:00+00:00,88.72,88.72,88.23,88.3,835,88.451,401
2024-12-19 15:30:00+00:00,88.28,88.34,87.97,88.03,611,88.175,325
2024-12-19 15:30:00+00:00,88.28,88.34,87.97,88.03,611,88.175,325
2024-12-19 15:35:00+00:00,88.03,88.19,87.75,88.11,894,88.024,421
2024-12-19 15:35:00+00:00,88.03,88.19,87.75,88.11,894,88.024,421
2024-12-19 15:40:00+00:00,88.11,88.2,87.98,87.98,1051,88.124,577
2024-12-19 15:40:00+00:00,88.11,88.2,87.98,87.98,1051,88.124,577
2024-12-19 15:45:00+00:00,87.98,88.09,87.77,87.79,611,87.976,438
2024-12-19 15:45:00+00:00,87.98,88.09,87.77,87.79,611,87.976,438
2024-12-19 15:50:00+00:00,87.77,87.82,87.57,87.64,1739,87.666,934
2024-12-19 15:50:00+00:00,87.77,87.82,87.57,87.64,1739,87.666,934
2024-12-19 15:55:00+00:00,87.65,87.8,87.58,87.62,4258,87.683,2084
2024-12-19 15:55:00+00:00,87.65,87.8,87.58,87.62,4258,87.683,2084
2024-12-20 09:30:00+00:00,86.84,87.37,86.2,87.21,1959,86.807,506
2024-12-20 09:30:00+00:00,86.84,87.37,86.2,87.21,1959,86.807,506
2024-12-20 09:35:00+00:00,87.29,88.42,86.96,88.4,1368,87.568,581
2024-12-20 09:35:00+00:00,87.29,88.42,86.96,88.4,1368,87.568,581
2024-12-20 09:40:00+00:00,88.41,88.47,87.71,87.76,1686,88.081,366
2024-12-20 09:40:00+00:00,88.41,88.47,87.71,87.76,1686,88.081,366
2024-12-20 09:45:00+00:00,87.82,88.07,87.7,87.94,559,87.877,297
2024-12-20 09:45:00+00:00,87.82,88.07,87.7,87.94,559,87.877,297
2024-12-20 09:50:00+00:00,87.96,88.25,87.59,88.04,465,87.949,265
2024-12-20 09:50:00+00:00,87.96,88.25,87.59,88.04,465,87.949,265
2024-12-20 09:55:00+00:00,88.04,88.29,87.9,88.1,425,88.131,243
2024-12-20 09:55:00+00:00,88.04,88.29,87.9,88.1,425,88.131,243
2024-12-20 10:00:00+00:00,88.34,88.62,88.05,88.09,760,88.384,360
2024-12-20 10:00:00+00:00,88.34,88.62,88.05,88.09,760,88.384,360
2024-12-20 10:05:00+00:00,88.21,88.56,88.16,88.51,389,88.374,234
2024-12-20 10:05:00+00:00,88.21,88.56,88.16,88.51,389,88.374,234
2024-12-20 10:10:00+00:00,88.5,88.97,88.22,88.91,623,88.725,361
2024-12-20 10:10:00+00:00,88.5,88.97,88.22,88.91,623,88.725,361
2024-12-20 10:15:00+00:00,88.9,89.01,88.73,88.91,1165,88.88,505
2024-12-20 10:15:00+00:00,88.9,89.01,88.73,88.91,1165,88.88,505
2024-12-20 10:20:00+00:00,88.86,88.94,88.51,88.78,466,88.681,215
2024-12-20 10:20:00+00:00,88.86,88.94,88.51,88.78,466,88.681,215
2024-12-20 10:25:00+00:00,88.76,89.07,88.71,89.02,721,88.861,293
2024-12-20 10:25:00+00:00,88.76,89.07,88.71,89.02,721,88.861,293
2024-12-20 10:30:00+00:00,88.99,89.57,88.99,89.17,743,89.373,400
2024-12-20 10:30:00+00:00,88.99,89.57,88.99,89.17,743,89.373,400
2024-12-20 10:35:00+00:00,89.17,89.38,89.01,89.33,561,89.239,209
2024-12-20 10:35:00+00:00,89.17,89.38,89.01,89.33,561,89.239,209
2024-12-20 10:40:00+00:00,89.35,89.38,89.02,89.14,734,89.216,549
2024-12-20 10:40:00+00:00,89.35,89.38,89.02,89.14,734,89.216,549
2024-12-20 10:45:00+00:00,89.12,89.18,88.94,89.1,359,89.076,239
2024-12-20 10:45:00+00:00,89.12,89.18,88.94,89.1,359,89.076,239
2024-12-20 10:50:00+00:00,89.1,89.42,89.07,89.26,584,89.292,360
2024-12-20 10:50:00+00:00,89.1,89.42,89.07,89.26,584,89.292,360
2024-12-20 10:55:00+00:00,89.25,89.34,89.17,89.21,334,89.254,213
2024-12-20 10:55:00+00:00,89.25,89.34,89.17,89.21,334,89.254,213
2024-12-20 11:00:00+00:00,89.22,89.79,89.09,89.77,289,89.466,205
2024-12-20 11:00:00+00:00,89.22,89.79,89.09,89.77,289,89.466,205
2024-12-20 11:05:00+00:00,89.74,89.85,89.64,89.73,510,89.75,265
2024-12-20 11:05:00+00:00,89.74,89.85,89.64,89.73,510,89.75,265
2024-12-20 11:10:00+00:00,89.69,90.01,89.64,89.91,979,89.855,369
2024-12-20 11:10:00+00:00,89.69,90.01,89.64,89.91,979,89.855,369
2024-12-20 11:15:00+00:00,89.89,90.01,89.77,90.0,535,89.894,294
2024-12-20 11:15:00+00:00,89.89,90.01,89.77,90.0,535,89.894,294
2024-12-20 11:20:00+00:00,90.0,90.08,89.81,90.04,685,89.965,462
2024-12-20 11:20:00+00:00,90.0,90.08,89.81,90.04,685,89.965,462
2024-12-20 11:25:00+00:00,90.02,90.14,89.87,89.99,482,90.026,288
2024-12-20 11:25:00+00:00,90.02,90.14,89.87,89.99,482,90.026,288
2024-12-20 11:30:00+00:00,89.99,90.3,89.95,90.27,514,90.188,262
2024-12-20 11:30:00+00:00,89.99,90.3,89.95,90.27,514,90.188,262
2024-12-20 11:35:00+00:00,90.27,90.56,90.25,90.56,613,90.433,329
2024-12-20 11:35:00+00:00,90.27,90.56,90.25,90.56,613,90.433,329
2024-12-20 11:40:00+00:00,90.56,90.78,90.48,90.71,504,90.661,317
2024-12-20 11:40:00+00:00,90.56,90.78,90.48,90.71,504,90.661,317
2024-12-20 11:45:00+00:00,90.71,90.77,90.4,90.43,729,90.594,454
2024-12-20 11:45:00+00:00,90.71,90.77,90.4,90.43,729,90.594,454
2024-12-20 11:50:00+00:00,90.41,90.48,90.13,90.13,420,90.249,218
2024-12-20 11:50:00+00:00,90.41,90.48,90.13,90.13,420,90.249,218
2024-12-20 11:55:00+00:00,90.17,90.5,90.16,90.35,283,90.393,166
2024-12-20 11:55:00+00:00,90.17,90.5,90.16,90.35,283,90.393,166
2024-12-20 12:00:00+00:00,90.41,90.5,90.27,90.36,359,90.405,204
2024-12-20 12:00:00+00:00,90.41,90.5,90.27,90.36,359,90.405,204
2024-12-20 12:05:00+00:00,90.35,90.55,90.32,90.5,596,90.45,329
2024-12-20 12:05:00+00:00,90.35,90.55,90.32,90.5,596,90.45,329
2024-12-20 12:10:00+00:00,90.53,90.66,90.3,90.33,383,90.426,243
2024-12-20 12:10:00+00:00,90.53,90.66,90.3,90.33,383,90.426,243
2024-12-20 12:15:00+00:00,90.33,90.38,90.24,90.31,270,90.301,208
2024-12-20 12:15:00+00:00,90.33,90.38,90.24,90.31,270,90.301,208
2024-12-20 12:20:00+00:00,90.34,90.46,90.28,90.4,326,90.398,194
2024-12-20 12:20:00+00:00,90.34,90.46,90.28,90.4,326,90.398,194
2024-12-20 12:25:00+00:00,90.4,90.61,90.32,90.6,449,90.445,244
2024-12-20 12:25:00+00:00,90.4,90.61,90.32,90.6,449,90.445,244
2024-12-20 12:30:00+00:00,90.54,90.63,90.06,90.3,528,90.339,345
2024-12-20 12:30:00+00:00,90.54,90.63,90.06,90.3,528,90.339,345
2024-12-20 12:35:00+00:00,90.26,90.5,90.18,90.47,526,90.354,347
2024-12-20 12:35:00+00:00,90.26,90.5,90.18,90.47,526,90.354,347
2024-12-20 12:40:00+00:00,90.47,90.55,90.05,90.24,682,90.21,211
2024-12-20 12:40:00+00:00,90.47,90.55,90.05,90.24,682,90.21,211
2024-12-20 12:45:00+00:00,90.24,90.27,90.09,90.15,387,90.175,274
2024-12-20 12:45:00+00:00,90.24,90.27,90.09,90.15,387,90.175,274
2024-12-20 12:50:00+00:00,90.15,90.21,90.01,90.17,408,90.116,234
2024-12-20 12:50:00+00:00,90.15,90.21,90.01,90.17,408,90.116,234
2024-12-20 12:55:00+00:00,90.21,90.21,89.96,89.98,275,90.107,135
2024-12-20 12:55:00+00:00,90.21,90.21,89.96,89.98,275,90.107,135
2024-12-20 13:00:00+00:00,89.97,90.19,89.86,90.02,519,90.065,304
2024-12-20 13:00:00+00:00,89.97,90.19,89.86,90.02,519,90.065,304
2024-12-20 13:05:00+00:00,90.0,90.02,89.86,89.9,196,89.95,155
2024-12-20 13:05:00+00:00,90.0,90.02,89.86,89.9,196,89.95,155
2024-12-20 13:10:00+00:00,89.86,89.96,89.76,89.83,322,89.848,179
2024-12-20 13:10:00+00:00,89.86,89.96,89.76,89.83,322,89.848,179
2024-12-20 13:15:00+00:00,89.81,89.9,89.55,89.78,822,89.735,395
2024-12-20 13:15:00+00:00,89.81,89.9,89.55,89.78,822,89.735,395
2024-12-20 13:20:00+00:00,89.77,89.77,89.48,89.56,263,89.58,170
2024-12-20 13:20:00+00:00,89.77,89.77,89.48,89.56,263,89.58,170
2024-12-20 13:25:00+00:00,89.56,89.7,89.4,89.49,274,89.572,165
2024-12-20 13:25:00+00:00,89.56,89.7,89.4,89.49,274,89.572,165
2024-12-20 13:30:00+00:00,89.47,89.65,89.43,89.54,187,89.547,103
2024-12-20 13:30:00+00:00,89.47,89.65,89.43,89.54,187,89.547,103
2024-12-20 13:35:00+00:00,89.51,89.71,89.51,89.7,222,89.661,132
2024-12-20 13:35:00+00:00,89.51,89.71,89.51,89.7,222,89.661,132
2024-12-20 13:40:00+00:00,89.71,89.83,89.67,89.77,168,89.76,116
2024-12-20 13:40:00+00:00,89.71,89.83,89.67,89.77,168,89.76,116
2024-12-20 13:45:00+00:00,89.75,89.79,89.68,89.71,188,89.752,109
2024-12-20 13:45:00+00:00,89.75,89.79,89.68,89.71,188,89.752,109
2024-12-20 13:50:00+00:00,89.69,89.88,89.62,89.88,96,89.75,66
2024-12-20 13:50:00+00:00,89.69,89.88,89.62,89.88,96,89.75,66
2024-12-20 13:55:00+00:00,89.95,89.99,89.7,89.75,292,89.904,156
2024-12-20 13:55:00+00:00,89.95,89.99,89.7,89.75,292,89.904,156
2024-12-20 14:00:00+00:00,89.75,89.82,89.68,89.68,209,89.728,127
2024-12-20 14:00:00+00:00,89.75,89.82,89.68,89.68,209,89.728,127
2024-12-20 14:05:00+00:00,89.68,89.8,89.57,89.75,197,89.673,121
2024-12-20 14:05:00+00:00,89.68,89.8,89.57,89.75,197,89.673,121
2024-12-20 14:10:00+00:00,89.75,89.76,89.6,89.69,142,89.692,77
2024-12-20 14:10:00+00:00,89.75,89.76,89.6,89.69,142,89.692,77
2024-12-20 14:15:00+00:00,89.71,89.85,89.69,89.77,560,89.778,122
2024-12-20 14:15:00+00:00,89.71,89.85,89.69,89.77,560,89.778,122
2024-12-20 14:20:00+00:00,89.78,89.89,89.7,89.85,268,89.82,166
2024-12-20 14:20:00+00:00,89.78,89.89,89.7,89.85,268,89.82,166
2024-12-20 14:25:00+00:00,89.86,90.04,89.81,90.02,349,89.917,230
2024-12-20 14:25:00+00:00,89.86,90.04,89.81,90.02,349,89.917,230
2024-12-20 14:30:00+00:00,89.96,90.16,89.96,90.14,213,90.054,145
2024-12-20 14:30:00+00:00,89.96,90.16,89.96,90.14,213,90.054,145
2024-12-20 14:35:00+00:00,90.14,90.21,90.12,90.13,336,90.162,210
2024-12-20 14:35:00+00:00,90.14,90.21,90.12,90.13,336,90.162,210
2024-12-20 14:40:00+00:00,90.12,90.12,89.97,90.02,356,90.029,168
2024-12-20 14:40:00+00:00,90.12,90.12,89.97,90.02,356,90.029,168
2024-12-20 14:45:00+00:00,90.02,90.11,89.92,89.92,140,90.009,98
2024-12-20 14:45:00+00:00,90.02,90.11,89.92,89.92,140,90.009,98
2024-12-20 14:50:00+00:00,89.93,89.96,89.67,89.77,280,89.839,175
2024-12-20 14:50:00+00:00,89.93,89.96,89.67,89.77,280,89.839,175
2024-12-20 14:55:00+00:00,89.77,89.81,89.54,89.64,376,89.686,250
2024-12-20 14:55:00+00:00,89.77,89.81,89.54,89.64,376,89.686,250
2024-12-20 15:00:00+00:00,89.64,89.76,89.61,89.66,518,89.678,198
2024-12-20 15:00:00+00:00,89.64,89.76,89.61,89.66,518,89.678,198
2024-12-20 15:05:00+00:00,89.68,89.76,89.63,89.67,317,89.692,176
2024-12-20 15:05:00+00:00,89.68,89.76,89.63,89.67,317,89.692,176
2024-12-20 15:10:00+00:00,89.65,89.75,89.51,89.64,536,89.64,282
2024-12-20 15:10:00+00:00,89.65,89.75,89.51,89.64,536,89.64,282
2024-12-20 15:15:00+00:00,89.64,89.75,89.55,89.66,792,89.653,298
2024-12-20 15:15:00+00:00,89.64,89.75,89.55,89.66,792,89.653,298
2024-12-20 15:20:00+00:00,89.69,89.94,89.6,89.84,705,89.744,302
2024-12-20 15:20:00+00:00,89.69,89.94,89.6,89.84,705,89.744,302
2024-12-20 15:25:00+00:00,89.8,89.86,89.58,89.58,374,89.755,251
2024-12-20 15:25:00+00:00,89.8,89.86,89.58,89.58,374,89.755,251
2024-12-20 15:30:00+00:00,89.6,89.68,89.17,89.2,545,89.377,293
2024-12-20 15:30:00+00:00,89.6,89.68,89.17,89.2,545,89.377,293
2024-12-20 15:35:00+00:00,89.22,89.55,89.22,89.49,528,89.422,309
2024-12-20 15:35:00+00:00,89.22,89.55,89.22,89.49,528,89.422,309
2024-12-20 15:40:00+00:00,89.49,89.69,89.42,89.49,1285,89.559,631
2024-12-20 15:40:00+00:00,89.49,89.69,89.42,89.49,1285,89.559,631
2024-12-20 15:45:00+00:00,89.49,89.67,89.39,89.42,623,89.548,493
2024-12-20 15:45:00+00:00,89.49,89.67,89.39,89.42,623,89.548,493
2024-12-20 15:50:00+00:00,89.45,89.55,89.24,89.41,1166,89.345,777
2024-12-20 15:50:00+00:00,89.45,89.55,89.24,89.41,1166,89.345,777
2024-12-20 15:55:00+00:00,89.37,89.71,89.27,89.63,3244,89.535,2013
2024-12-20 15:55:00+00:00,89.37,89.71,89.27,89.63,3244,89.535,2013
2024-12-23 09:30:00+00:00,89.48,89.73,89.13,89.37,1389,89.344,391
2024-12-23 09:30:00+00:00,89.48,89.73,89.13,89.37,1389,89.344,391
2024-12-23 09:35:00+00:00,89.32,89.84,89.1,89.15,487,89.558,307
2024-12-23 09:35:00+00:00,89.32,89.84,89.1,89.15,487,89.558,307
2024-12-23 09:40:00+00:00,89.11,89.19,88.36,88.44,708,88.775,325
2024-12-23 09:40:00+00:00,89.11,89.19,88.36,88.44,708,88.775,325
2024-12-23 09:45:00+00:00,88.51,88.66,88.08,88.22,544,88.339,215
2024-12-23 09:45:00+00:00,88.51,88.66,88.08,88.22,544,88.339,215
2024-12-23 09:50:00+00:00,88.21,88.48,88.01,88.35,394,88.24,212
2024-12-23 09:50:00+00:00,88.21,88.48,88.01,88.35,394,88.24,212
2024-12-23 09:55:00+00:00,88.38,88.91,88.32,88.71,423,88.661,198
2024-12-23 09:55:00+00:00,88.38,88.91,88.32,88.71,423,88.661,198
2024-12-23 10:00:00+00:00,88.67,88.85,88.35,88.61,286,88.595,182
2024-12-23 10:00:00+00:00,88.67,88.85,88.35,88.61,286,88.595,182
2024-12-23 10:05:00+00:00,88.55,88.59,88.06,88.06,256,88.329,166
2024-12-23 10:05:00+00:00,88.55,88.59,88.06,88.06,256,88.329,166
2024-12-23 10:10:00+00:00,88.03,88.28,87.72,88.11,708,87.901,369
2024-12-23 10:10:00+00:00,88.03,88.28,87.72,88.11,708,87.901,369
2024-12-23 10:15:00+00:00,88.14,88.38,88.07,88.36,250,88.212,138
2024-12-23 10:15:00+00:00,88.14,88.38,88.07,88.36,250,88.212,138
2024-12-23 10:20:00+00:00,88.36,88.46,88.11,88.19,412,88.219,165
2024-12-23 10:20:00+00:00,88.36,88.46,88.11,88.19,412,88.219,165
2024-12-23 10:25:00+00:00,88.19,88.26,88.0,88.2,218,88.148,119
2024-12-23 10:25:00+00:00,88.19,88.26,88.0,88.2,218,88.148,119
2024-12-23 10:30:00+00:00,88.15,88.21,87.91,88.03,337,88.047,218
2024-12-23 10:30:00+00:00,88.15,88.21,87.91,88.03,337,88.047,218
2024-12-23 10:35:00+00:00,88.04,88.29,87.92,88.24,337,88.084,232
2024-12-23 10:35:00+00:00,88.04,88.29,87.92,88.24,337,88.084,232
2024-12-23 10:40:00+00:00,88.17,88.39,88.11,88.11,612,88.309,283
2024-12-23 10:40:00+00:00,88.17,88.39,88.11,88.11,612,88.309,283
2024-12-23 10:45:00+00:00,88.08,88.14,87.81,87.95,261,87.971,136
2024-12-23 10:45:00+00:00,88.08,88.14,87.81,87.95,261,87.971,136
2024-12-23 10:50:00+00:00,87.91,87.94,87.66,87.75,694,87.776,220
2024-12-23 10:50:00+00:00,87.91,87.94,87.66,87.75,694,87.776,220
2024-12-23 10:55:00+00:00,87.74,88.08,87.74,88.03,297,87.926,176
2024-12-23 10:55:00+00:00,87.74,88.08,87.74,88.03,297,87.926,176
2024-12-23 11:00:00+00:00,88.0,88.42,87.99,88.39,283,88.242,170
2024-12-23 11:00:00+00:00,88.0,88.42,87.99,88.39,283,88.242,170
2024-12-23 11:05:00+00:00,88.44,88.46,88.21,88.29,500,88.318,309
2024-12-23 11:05:00+00:00,88.44,88.46,88.21,88.29,500,88.318,309
2024-12-23 11:10:00+00:00,88.32,88.57,88.28,88.57,541,88.386,249
2024-12-23 11:10:00+00:00,88.32,88.57,88.28,88.57,541,88.386,249
2024-12-23 11:15:00+00:00,88.46,88.58,88.46,88.52,172,88.514,107
2024-12-23 11:15:00+00:00,88.46,88.58,88.46,88.52,172,88.514,107
2024-12-23 11:20:00+00:00,88.56,88.68,88.5,88.54,437,88.589,300
2024-12-23 11:20:00+00:00,88.56,88.68,88.5,88.54,437,88.589,300
2024-12-23 11:25:00+00:00,88.56,88.83,88.56,88.78,205,88.701,112
2024-12-23 11:25:00+00:00,88.56,88.83,88.56,88.78,205,88.701,112
2024-12-23 11:30:00+00:00,88.82,88.83,88.6,88.66,287,88.682,160
2024-12-23 11:30:00+00:00,88.82,88.83,88.6,88.66,287,88.682,160
2024-12-23 11:35:00+00:00,88.65,88.9,88.65,88.88,167,88.822,85
2024-12-23 11:35:00+00:00,88.65,88.9,88.65,88.88,167,88.822,85
2024-12-23 11:40:00+00:00,88.9,89.34,88.89,89.23,596,89.12,221
2024-12-23 11:40:00+00:00,88.9,89.34,88.89,89.23,596,89.12,221
2024-12-23 11:45:00+00:00,89.26,89.4,89.17,89.27,269,89.29,143
2024-12-23 11:45:00+00:00,89.26,89.4,89.17,89.27,269,89.29,143
2024-12-23 11:50:00+00:00,89.19,89.33,89.12,89.22,144,89.199,52
2024-12-23 11:50:00+00:00,89.19,89.33,89.12,89.22,144,89.199,52
2024-12-23 11:55:00+00:00,89.22,89.27,89.14,89.16,150,89.208,68
2024-12-23 11:55:00+00:00,89.22,89.27,89.14,89.16,150,89.208,68
2024-12-23 12:00:00+00:00,89.17,89.4,89.15,89.29,155,89.249,90
2024-12-23 12:00:00+00:00,89.17,89.4,89.15,89.29,155,89.249,90
2024-12-23 12:05:00+00:00,89.27,89.28,89.09,89.23,175,89.186,96
2024-12-23 12:05:00+00:00,89.27,89.28,89.09,89.23,175,89.186,96
2024-12-23 12:10:00+00:00,89.23,89.37,89.17,89.21,214,89.251,110
2024-12-23 12:10:00+00:00,89.23,89.37,89.17,89.21,214,89.251,110
2024-12-23 12:15:00+00:00,89.19,89.22,88.95,89.2,275,89.113,160
2024-12-23 12:15:00+00:00,89.19,89.22,88.95,89.2,275,89.113,160
2024-12-23 12:20:00+00:00,89.2,89.23,89.08,89.14,162,89.164,131
2024-12-23 12:20:00+00:00,89.2,89.23,89.08,89.14,162,89.164,131
2024-12-23 12:25:00+00:00,89.16,89.27,89.15,89.19,181,89.226,109
2024-12-23 12:25:00+00:00,89.16,89.27,89.15,89.19,181,89.226,109
2024-12-23 12:30:00+00:00,89.2,89.28,89.13,89.23,565,89.199,379
2024-12-23 12:30:00+00:00,89.2,89.28,89.13,89.23,565,89.199,379
2024-12-23 12:35:00+00:00,89.22,89.27,89.04,89.24,125,89.151,86
2024-12-23 12:35:00+00:00,89.22,89.27,89.04,89.24,125,89.151,86
2024-12-23 12:40:00+00:00,89.24,89.24,89.06,89.21,193,89.156,103
2024-12-23 12:40:00+00:00,89.24,89.24,89.06,89.21,193,89.156,103
2024-12-23 12:45:00+00:00,89.23,89.27,89.13,89.15,121,89.193,86
2024-12-23 12:45:00+00:00,89.23,89.27,89.13,89.15,121,89.193,86
2024-12-23 12:50:00+00:00,89.15,89.33,89.01,89.29,210,89.144,132
2024-12-23 12:50:00+00:00,89.15,89.33,89.01,89.29,210,89.144,132
2024-12-23 12:55:00+00:00,89.27,89.37,89.22,89.27,244,89.286,101
2024-12-23 12:55:00+00:00,89.27,89.37,89.22,89.27,244,89.286,101
2024-12-23 13:00:00+00:00,89.28,89.53,89.24,89.35,154,89.391,90
2024-12-23 13:00:00+00:00,89.28,89.53,89.24,89.35,154,89.391,90
2024-12-23 13:05:00+00:00,89.35,89.5,89.3,89.42,175,89.385,89
2024-12-23 13:05:00+00:00,89.35,89.5,89.3,89.42,175,89.385,89
2024-12-23 13:10:00+00:00,89.41,89.48,89.3,89.31,145,89.412,97
2024-12-23 13:10:00+00:00,89.41,89.48,89.3,89.31,145,89.412,97
2024-12-23 13:15:00+00:00,89.31,89.33,89.1,89.11,95,89.19,60
2024-12-23 13:15:00+00:00,89.31,89.33,89.1,89.11,95,89.19,60
2024-12-23 13:20:00+00:00,89.08,89.15,89.02,89.04,206,89.11,81
2024-12-23 13:20:00+00:00,89.08,89.15,89.02,89.04,206,89.11,81
2024-12-23 13:25:00+00:00,89.06,89.2,89.06,89.16,97,89.144,53
2024-12-23 13:25:00+00:00,89.06,89.2,89.06,89.16,97,89.144,53
2024-12-23 13:30:00+00:00,89.19,89.23,89.14,89.22,65,89.186,33
2024-12-23 13:30:00+00:00,89.19,89.23,89.14,89.22,65,89.186,33
2024-12-23 13:35:00+00:00,89.23,89.38,89.22,89.38,109,89.313,61
2024-12-23 13:35:00+00:00,89.23,89.38,89.22,89.38,109,89.313,61
2024-12-23 13:40:00+00:00,89.39,89.39,89.27,89.37,131,89.34,84
2024-12-23 13:40:00+00:00,89.39,89.39,89.27,89.37,131,89.34,84
2024-12-23 13:45:00+00:00,89.36,89.38,89.22,89.3,91,89.294,60
2024-12-23 13:45:00+00:00,89.36,89.38,89.22,89.3,91,89.294,60
2024-12-23 13:50:00+00:00,89.28,89.38,89.25,89.35,69,89.303,62
2024-12-23 13:50:00+00:00,89.28,89.38,89.25,89.35,69,89.303,62
2024-12-23 13:55:00+00:00,89.32,89.38,89.3,89.36,91,89.334,68
2024-12-23 13:55:00+00:00,89.32,89.38,89.3,89.36,91,89.334,68
2024-12-23 14:00:00+00:00,89.34,89.44,89.32,89.4,97,89.395,71
2024-12-23 14:00:00+00:00,89.34,89.44,89.32,89.4,97,89.395,71
2024-12-23 14:05:00+00:00,89.41,89.49,89.38,89.45,325,89.43,130
2024-12-23 14:05:00+00:00,89.41,89.49,89.38,89.45,325,89.43,130
2024-12-23 14:10:00+00:00,89.45,89.49,89.39,89.46,157,89.43,89
2024-12-23 14:10:00+00:00,89.45,89.49,89.39,89.46,157,89.43,89
2024-12-23 14:15:00+00:00,89.49,89.58,89.49,89.58,231,89.545,97
2024-12-23 14:15:00+00:00,89.49,89.58,89.49,89.58,231,89.545,97
2024-12-23 14:20:00+00:00,89.58,89.64,89.55,89.56,216,89.589,128
2024-12-23 14:20:00+00:00,89.58,89.64,89.55,89.56,216,89.589,128
2024-12-23 14:25:00+00:00,89.58,89.6,89.46,89.54,153,89.541,119
2024-12-23 14:25:00+00:00,89.58,89.6,89.46,89.54,153,89.541,119
2024-12-23 14:30:00+00:00,89.57,89.6,89.45,89.45,154,89.55,83
2024-12-23 14:30:00+00:00,89.57,89.6,89.45,89.45,154,89.55,83
2024-12-23 14:35:00+00:00,89.45,89.47,89.4,89.43,116,89.432,77
2024-12-23 14:35:00+00:00,89.45,89.47,89.4,89.43,116,89.432,77
2024-12-23 14:40:00+00:00,89.43,89.53,89.39,89.53,106,89.45,68
2024-12-23 14:40:00+00:00,89.43,89.53,89.39,89.53,106,89.45,68
2024-12-23 14:45:00+00:00,89.53,89.6,89.45,89.47,94,89.544,65
2024-12-23 14:45:00+00:00,89.53,89.6,89.45,89.47,94,89.544,65
2024-12-23 14:50:00+00:00,89.45,89.54,89.33,89.48,90,89.411,61
2024-12-23 14:50:00+00:00,89.45,89.54,89.33,89.48,90,89.411,61
2024-12-23 14:55:00+00:00,89.53,89.53,89.41,89.41,89,89.475,46
2024-12-23 14:55:00+00:00,89.53,89.53,89.41,89.41,89,89.475,46
2024-12-23 15:00:00+00:00,89.37,89.7,89.34,89.66,685,89.552,432
2024-12-23 15:00:00+00:00,89.37,89.7,89.34,89.66,685,89.552,432
2024-12-23 15:05:00+00:00,89.66,89.73,89.28,89.33,758,89.594,494
2024-12-23 15:05:00+00:00,89.66,89.73,89.28,89.33,758,89.594,494
2024-12-23 15:10:00+00:00,89.33,89.39,89.0,89.02,496,89.189,291
2024-12-23 15:10:00+00:00,89.33,89.39,89.0,89.02,496,89.189,291
2024-12-23 15:15:00+00:00,89.05,89.08,88.84,88.95,262,88.93,209
2024-12-23 15:15:00+00:00,89.05,89.08,88.84,88.95,262,88.93,209
2024-12-23 15:20:00+00:00,88.95,89.05,88.88,89.01,258,88.956,183
2024-12-23 15:20:00+00:00,88.95,89.05,88.88,89.01,258,88.956,183
2024-12-23 15:25:00+00:00,89.0,89.1,88.99,89.06,256,89.051,199
2024-12-23 15:25:00+00:00,89.0,89.1,88.99,89.06,256,89.051,199
2024-12-23 15:30:00+00:00,89.06,89.2,89.03,89.05,276,89.108,197
2024-12-23 15:30:00+00:00,89.06,89.2,89.03,89.05,276,89.108,197
2024-12-23 15:35:00+00:00,89.06,89.26,89.03,89.16,355,89.143,248
2024-12-23 15:35:00+00:00,89.06,89.26,89.03,89.16,355,89.143,248
2024-12-23 15:40:00+00:00,89.22,89.37,89.14,89.17,303,89.249,232
2024-12-23 15:40:00+00:00,89.22,89.37,89.14,89.17,303,89.249,232
2024-12-23 15:45:00+00:00,89.16,89.19,88.9,88.91,556,89.061,371
2024-12-23 15:45:00+00:00,89.16,89.19,88.9,88.91,556,89.061,371
2024-12-23 15:50:00+00:00,88.94,89.43,88.94,89.23,1161,89.223,752
2024-12-23 15:50:00+00:00,88.94,89.43,88.94,89.23,1161,89.223,752
2024-12-23 15:55:00+00:00,89.21,89.4,89.15,89.29,2245,89.323,1632
2024-12-23 15:55:00+00:00,89.21,89.4,89.15,89.29,2245,89.323,1632
2024-12-24 09:30:00+00:00,89.63,89.64,88.88,89.43,1019,89.276,378
2024-12-24 09:30:00+00:00,89.63,89.64,88.88,89.43,1019,89.276,378
2024-12-24 09:35:00+00:00,89.32,89.6,89.25,89.45,393,89.404,196
2024-12-24 09:35:00+00:00,89.32,89.6,89.25,89.45,393,89.404,196
2024-12-24 09:40:00+00:00,89.4,89.65,89.37,89.63,442,89.508,235
2024-12-24 09:40:00+00:00,89.4,89.65,89.37,89.63,442,89.508,235
2024-12-24 09:45:00+00:00,89.6,89.69,89.51,89.59,327,89.61,208
2024-12-24 09:45:00+00:00,89.6,89.69,89.51,89.59,327,89.61,208
2024-12-24 09:50:00+00:00,89.65,89.74,89.49,89.6,162,89.644,102
2024-12-24 09:50:00+00:00,89.65,89.74,89.49,89.6,162,89.644,102
2024-12-24 09:55:00+00:00,89.59,89.89,89.41,89.79,476,89.68,152
2024-12-24 09:55:00+00:00,89.59,89.89,89.41,89.79,476,89.68,152
2024-12-24 10:00:00+00:00,89.82,90.15,89.75,90.0,692,89.977,279
2024-12-24 10:00:00+00:00,89.82,90.15,89.75,90.0,692,89.977,279
2024-12-24 10:05:00+00:00,90.01,90.13,89.82,89.91,329,89.994,209
2024-12-24 10:05:00+00:00,90.01,90.13,89.82,89.91,329,89.994,209
2024-12-24 10:10:00+00:00,89.92,90.24,89.9,90.12,485,90.083,295
2024-12-24 10:10:00+00:00,89.92,90.24,89.9,90.12,485,90.083,295
2024-12-24 10:15:00+00:00,90.19,90.19,89.89,89.97,221,90.036,111
2024-12-24 10:15:00+00:00,90.19,90.19,89.89,89.97,221,90.036,111
2024-12-24 10:20:00+00:00,89.98,90.06,89.81,90.03,100,89.947,79
2024-12-24 10:20:00+00:00,89.98,90.06,89.81,90.03,100,89.947,79
2024-12-24 10:25:00+00:00,90.04,90.19,90.0,90.0,123,90.109,62
2024-12-24 10:25:00+00:00,90.04,90.19,90.0,90.0,123,90.109,62
2024-12-24 10:30:00+00:00,89.97,90.03,89.82,89.85,98,89.904,66
2024-12-24 10:30:00+00:00,89.97,90.03,89.82,89.85,98,89.904,66
2024-12-24 10:35:00+00:00,89.83,89.87,89.76,89.83,154,89.818,97
2024-12-24 10:35:00+00:00,89.83,89.87,89.76,89.83,154,89.818,97
2024-12-24 10:40:00+00:00,89.85,90.0,89.75,89.98,217,89.886,119
2024-12-24 10:40:00+00:00,89.85,90.0,89.75,89.98,217,89.886,119
2024-12-24 10:45:00+00:00,89.98,90.13,89.94,90.13,233,90.017,168
2024-12-24 10:45:00+00:00,89.98,90.13,89.94,90.13,233,90.017,168
2024-12-24 10:50:00+00:00,90.1,90.19,89.96,89.97,187,90.07,145
2024-12-24 10:50:00+00:00,90.1,90.19,89.96,89.97,187,90.07,145
2024-12-24 10:55:00+00:00,89.97,90.15,89.92,90.15,258,90.034,132
2024-12-24 10:55:00+00:00,89.97,90.15,89.92,90.15,258,90.034,132
2024-12-24 11:00:00+00:00,90.15,90.21,90.08,90.14,200,90.164,125
2024-12-24 11:00:00+00:00,90.15,90.21,90.08,90.14,200,90.164,125
2024-12-24 11:05:00+00:00,90.15,90.15,89.91,90.08,164,90.006,105
2024-12-24 11:05:00+00:00,90.15,90.15,89.91,90.08,164,90.006,105
2024-12-24 11:10:00+00:00,90.06,90.06,89.87,89.97,313,89.977,123
2024-12-24 11:10:00+00:00,90.06,90.06,89.87,89.97,313,89.977,123
2024-12-24 11:15:00+00:00,89.93,89.98,89.79,89.94,500,89.892,325
2024-12-24 11:15:00+00:00,89.93,89.98,89.79,89.94,500,89.892,325
2024-12-24 11:20:00+00:00,89.92,90.14,89.86,90.07,353,89.992,169
2024-12-24 11:20:00+00:00,89.92,90.14,89.86,90.07,353,89.992,169
2024-12-24 11:25:00+00:00,90.05,90.08,89.88,89.94,289,89.995,155
2024-12-24 11:25:00+00:00,90.05,90.08,89.88,89.94,289,89.995,155
2024-12-24 11:30:00+00:00,89.92,90.0,89.86,89.97,112,89.96,74
2024-12-24 11:30:00+00:00,89.92,90.0,89.86,89.97,112,89.96,74
2024-12-24 11:35:00+00:00,89.96,90.07,89.94,90.07,186,89.987,106
2024-12-24 11:35:00+00:00,89.96,90.07,89.94,90.07,186,89.987,106
2024-12-24 11:40:00+00:00,90.05,90.14,90.05,90.09,125,90.096,82
2024-12-24 11:40:00+00:00,90.05,90.14,90.05,90.09,125,90.096,82
2024-12-24 11:45:00+00:00,90.09,90.21,90.09,90.21,143,90.146,87
2024-12-24 11:45:00+00:00,90.09,90.21,90.09,90.21,143,90.146,87
2024-12-24 11:50:00+00:00,90.21,90.24,90.09,90.17,249,90.164,133
2024-12-24 11:50:00+00:00,90.21,90.24,90.09,90.17,249,90.164,133
2024-12-24 11:55:00+00:00,90.19,90.46,90.19,90.37,427,90.37,169
2024-12-24 11:55:00+00:00,90.19,90.46,90.19,90.37,427,90.37,169
2024-12-24 12:00:00+00:00,90.36,90.49,90.31,90.48,128,90.414,77
2024-12-24 12:00:00+00:00,90.36,90.49,90.31,90.48,128,90.414,77
2024-12-24 12:05:00+00:00,90.49,90.69,90.47,90.66,508,90.594,263
2024-12-24 12:05:00+00:00,90.49,90.69,90.47,90.66,508,90.594,263
2024-12-24 12:10:00+00:00,90.66,90.84,90.66,90.83,529,90.74,371
2024-12-24 12:10:00+00:00,90.66,90.84,90.66,90.83,529,90.74,371
2024-12-24 12:15:00+00:00,90.82,90.83,90.75,90.75,296,90.798,217
2024-12-24 12:15:00+00:00,90.82,90.83,90.75,90.75,296,90.798,217
2024-12-24 12:20:00+00:00,90.76,90.77,90.54,90.68,360,90.645,223
2024-12-24 12:20:00+00:00,90.76,90.77,90.54,90.68,360,90.645,223
2024-12-24 12:25:00+00:00,90.69,90.78,90.66,90.68,398,90.718,250
2024-12-24 12:25:00+00:00,90.69,90.78,90.66,90.68,398,90.718,250
2024-12-24 12:30:00+00:00,90.67,90.78,90.56,90.59,431,90.68,262
2024-12-24 12:30:00+00:00,90.67,90.78,90.56,90.59,431,90.68,262
2024-12-24 12:35:00+00:00,90.59,90.8,90.56,90.76,325,90.686,238
2024-12-24 12:35:00+00:00,90.59,90.8,90.56,90.76,325,90.686,238
2024-12-24 12:40:00+00:00,90.77,90.82,90.71,90.73,462,90.76,311
2024-12-24 12:40:00+00:00,90.77,90.82,90.71,90.73,462,90.76,311
2024-12-24 12:45:00+00:00,90.7,90.9,90.68,90.9,442,90.776,299
2024-12-24 12:45:00+00:00,90.7,90.9,90.68,90.9,442,90.776,299
2024-12-24 12:50:00+00:00,90.9,90.99,90.84,90.9,627,90.921,412
2024-12-24 12:50:00+00:00,90.9,90.99,90.84,90.9,627,90.921,412
2024-12-24 12:55:00+00:00,90.87,91.14,90.87,91.06,1364,90.998,913
2024-12-24 12:55:00+00:00,90.87,91.14,90.87,91.06,1364,90.998,913
2024-12-26 09:30:00+00:00,90.5,90.98,90.29,90.68,670,90.576,217
2024-12-26 09:35:00+00:00,90.63,90.95,90.6,90.64,222,90.781,163
2024-12-26 09:40:00+00:00,90.71,91.38,90.71,91.29,436,91.224,200
2024-12-26 09:45:00+00:00,91.38,91.41,90.93,91.0,190,91.144,127
2024-12-26 09:50:00+00:00,91.08,91.08,90.28,90.52,177,90.729,104
2024-12-26 09:55:00+00:00,90.57,90.72,90.34,90.65,381,90.548,101
2024-12-26 10:00:00+00:00,90.7,90.78,90.55,90.72,121,90.695,90
2024-12-26 10:05:00+00:00,90.8,90.89,90.59,90.7,227,90.726,171
2024-12-26 10:10:00+00:00,90.75,90.93,90.74,90.92,165,90.851,109
2024-12-26 10:15:00+00:00,90.87,90.99,90.8,90.95,115,90.895,65
2024-12-26 10:20:00+00:00,90.97,91.22,90.91,91.21,166,91.092,126
2024-12-26 10:25:00+00:00,91.21,91.4,91.16,91.22,212,91.262,116
2024-12-26 10:30:00+00:00,91.24,91.27,91.07,91.17,94,91.183,61
2024-12-26 10:35:00+00:00,91.14,91.23,91.01,91.06,136,91.125,76
2024-12-26 10:40:00+00:00,91.06,91.13,90.83,90.91,182,91.003,114
2024-12-26 10:45:00+00:00,90.91,91.03,90.77,90.98,164,90.909,88
2024-12-26 10:50:00+00:00,91.03,91.11,90.93,91.04,116,91.02,73
2024-12-26 10:55:00+00:00,91.05,91.12,90.98,91.09,106,91.062,78
2024-12-26 11:00:00+00:00,91.11,91.43,91.11,91.34,250,91.275,147
2024-12-26 11:05:00+00:00,91.31,91.31,91.19,91.23,148,91.244,102
2024-12-26 11:10:00+00:00,91.26,91.49,91.25,91.4,139,91.377,97
2024-12-26 11:15:00+00:00,91.4,91.43,91.3,91.38,107,91.356,61
2024-12-26 11:20:00+00:00,91.42,91.47,91.23,91.25,263,91.409,159
2024-12-26 11:25:00+00:00,91.26,91.26,91.08,91.16,239,91.175,151
2024-12-26 11:30:00+00:00,91.11,91.24,90.96,91.04,176,91.084,90
2024-12-26 11:35:00+00:00,91.06,91.1,90.92,91.02,438,90.994,293
2024-12-26 11:40:00+00:00,91.07,91.18,91.07,91.07,183,91.112,114
2024-12-26 11:45:00+00:00,91.15,91.38,91.03,91.32,327,91.214,215
2024-12-26 11:50:00+00:00,91.32,91.42,91.26,91.27,302,91.342,188
2024-12-26 11:55:00+00:00,91.3,91.43,91.25,91.33,121,91.346,95
2024-12-26 12:00:00+00:00,91.33,91.35,91.23,91.3,115,91.288,71
2024-12-26 12:05:00+00:00,91.3,91.31,91.11,91.11,277,91.214,139
2024-12-26 12:10:00+00:00,91.12,91.23,91.1,91.22,108,91.184,78
2024-12-26 12:15:00+00:00,91.19,91.23,91.14,91.14,88,91.177,62
2024-12-26 12:20:00+00:00,91.15,91.15,91.01,91.07,106,91.064,71
2024-12-26 12:25:00+00:00,91.06,91.06,90.87,90.99,205,90.962,111
2024-12-26 12:30:00+00:00,90.99,91.01,90.85,90.96,105,90.922,73
2024-12-26 12:35:00+00:00,90.98,91.02,90.84,90.88,110,90.927,45
2024-12-26 12:40:00+00:00,90.95,90.95,90.87,90.87,46,90.903,33
2024-12-26 12:45:00+00:00,90.88,90.9,90.56,90.74,129,90.77,82
2024-12-26 12:50:00+00:00,90.75,90.75,90.57,90.66,149,90.649,75
2024-12-26 12:55:00+00:00,90.7,90.76,90.54,90.59,112,90.657,55
2024-12-26 13:00:00+00:00,90.65,90.81,90.6,90.76,66,90.72,35
2024-12-26 13:05:00+00:00,90.71,90.87,90.64,90.82,154,90.735,58
2024-12-26 13:10:00+00:00,90.81,90.86,90.7,90.72,95,90.766,40
2024-12-26 13:15:00+00:00,90.71,90.92,90.71,90.92,85,90.829,56
2024-12-26 13:20:00+00:00,90.85,91.02,90.84,91.02,213,90.931,94
2024-12-26 13:25:00+00:00,91.02,91.18,91.01,91.16,212,91.09,162
2024-12-26 13:30:00+00:00,91.15,91.16,91.0,91.01,167,91.093,120
2024-12-26 13:35:00+00:00,91.04,91.12,90.92,90.93,115,90.989,73
2024-12-26 13:40:00+00:00,90.93,90.94,90.68,90.68,113,90.818,70
2024-12-26 13:45:00+00:00,90.7,90.82,90.68,90.76,96,90.731,51
2024-12-26 13:50:00+00:00,90.75,90.75,90.55,90.61,130,90.609,56
2024-12-26 13:55:00+00:00,90.62,90.7,90.54,90.67,143,90.602,91
2024-12-26 14:00:00+00:00,90.63,90.7,90.58,90.63,86,90.632,63
2024-12-26 14:05:00+00:00,90.6,90.98,90.6,90.77,567,90.808,278
2024-12-26 14:10:00+00:00,90.75,90.91,90.75,90.89,199,90.844,156
2024-12-26 14:15:00+00:00,90.89,91.04,90.86,91.0,327,90.95,232
2024-12-26 14:20:00+00:00,91.02,91.1,90.98,91.08,121,91.033,88
2024-12-26 14:25:00+00:00,91.08,91.1,91.01,91.03,144,91.056,82
2024-12-26 14:30:00+00:00,91.05,91.05,91.0,91.01,58,91.029,46
2024-12-26 14:35:00+00:00,91.02,91.12,91.0,91.09,182,91.06,120
2024-12-26 14:40:00+00:00,91.1,91.24,91.09,91.13,192,91.155,151
2024-12-26 14:45:00+00:00,91.14,91.24,91.13,91.18,130,91.189,88
2024-12-26 14:50:00+00:00,91.18,91.28,91.16,91.28,145,91.216,116
2024-12-26 14:55:00+00:00,91.25,91.39,91.24,91.37,196,91.331,118
2024-12-26 15:00:00+00:00,91.35,91.45,91.31,91.43,204,91.378,137
2024-12-26 15:05:00+00:00,91.41,91.49,91.33,91.44,149,91.406,89
2024-12-26 15:10:00+00:00,91.45,91.47,91.23,91.23,224,91.334,109
2024-12-26 15:15:00+00:00,91.23,91.37,91.23,91.32,160,91.311,118
2024-12-26 15:20:00+00:00,91.35,91.42,91.29,91.4,234,91.352,81
2024-12-26 15:25:00+00:00,91.43,91.5,91.39,91.48,184,91.446,93
2024-12-26 15:30:00+00:00,91.47,91.49,91.38,91.45,187,91.438,131
2024-12-26 15:35:00+00:00,91.45,91.47,91.37,91.42,170,91.432,96
2024-12-26 15:40:00+00:00,91.42,91.47,91.3,91.32,250,91.39,150
2024-12-26 15:45:00+00:00,91.34,91.44,91.26,91.3,274,91.344,170
2024-12-26 15:50:00+00:00,91.28,91.63,91.27,91.58,599,91.445,474
2024-12-26 15:55:00+00:00,91.53,91.63,91.38,91.48,1798,91.511,1181
2024-12-27 09:30:00+00:00,91.0,91.29,90.73,90.82,813,91.009,264
2024-12-27 09:35:00+00:00,90.75,90.85,90.16,90.38,453,90.508,265
2024-12-27 09:40:00+00:00,90.38,90.53,90.12,90.14,300,90.306,179
2024-12-27 09:45:00+00:00,90.13,90.61,90.13,90.37,253,90.384,166
2024-12-27 09:50:00+00:00,90.19,90.38,90.13,90.23,175,90.25,130
2024-12-27 09:55:00+00:00,90.15,90.23,89.84,89.84,272,90.049,175
2024-12-27 10:00:00+00:00,89.91,89.98,89.03,89.03,489,89.454,292
2024-12-27 10:05:00+00:00,89.01,89.27,88.79,89.25,511,89.01,298
2024-12-27 10:10:00+00:00,89.2,89.25,88.68,88.86,532,88.851,237
2024-12-27 10:15:00+00:00,88.81,88.81,88.41,88.49,443,88.581,257
2024-12-27 10:20:00+00:00,88.45,88.85,88.4,88.7,522,88.64,340
2024-12-27 10:25:00+00:00,88.72,88.8,88.48,88.63,431,88.597,257
2024-12-27 10:30:00+00:00,88.6,88.6,88.25,88.4,263,88.453,179
2024-12-27 10:35:00+00:00,88.4,88.53,88.37,88.48,354,88.445,253
2024-12-27 10:40:00+00:00,88.46,88.8,88.38,88.52,660,88.549,404
2024-12-27 10:45:00+00:00,88.48,88.81,88.46,88.79,281,88.675,185
2024-12-27 10:50:00+00:00,88.79,88.97,88.73,88.95,328,88.847,161
2024-12-27 10:55:00+00:00,88.92,89.03,88.88,88.99,521,88.956,266
2024-12-27 11:00:00+00:00,89.01,89.04,88.59,88.69,596,88.883,322
2024-12-27 11:05:00+00:00,88.7,88.87,88.58,88.74,433,88.711,168
2024-12-27 11:10:00+00:00,88.74,88.81,88.35,88.35,266,88.654,154
2024-12-27 11:15:00+00:00,88.37,88.59,88.36,88.39,197,88.474,128
2024-12-27 11:20:00+00:00,88.45,88.75,88.39,88.7,223,88.594,178
2024-12-27 11:25:00+00:00,88.7,88.94,88.66,88.94,247,88.791,166
2024-12-27 11:30:00+00:00,88.91,89.01,88.81,88.88,240,88.936,154
2024-12-27 11:35:00+00:00,88.84,88.85,88.62,88.65,97,88.757,67
2024-12-27 11:40:00+00:00,88.61,88.8,88.38,88.38,253,88.577,130
2024-12-27 11:45:00+00:00,88.41,88.61,88.36,88.42,359,88.485,248
2024-12-27 11:50:00+00:00,88.42,88.43,88.07,88.17,582,88.192,355
2024-12-27 11:55:00+00:00,88.19,88.36,88.1,88.17,274,88.226,125
2024-12-27 12:00:00+00:00,88.16,88.21,88.05,88.17,256,88.125,143
2024-12-27 12:05:00+00:00,88.17,88.37,88.15,88.35,172,88.268,105
2024-12-27 12:10:00+00:00,88.34,88.4,88.24,88.26,349,88.329,172
2024-12-27 12:15:00+00:00,88.26,88.41,88.21,88.29,368,88.264,174
2024-12-27 12:20:00+00:00,88.29,88.45,88.24,88.43,399,88.377,165
2024-12-27 12:25:00+00:00,88.41,88.53,88.33,88.33,499,88.426,276
2024-12-27 12:30:00+00:00,88.4,88.64,88.35,88.58,361,88.491,252
2024-12-27 12:35:00+00:00,88.55,88.55,88.27,88.41,110,88.372,82
2024-12-27 12:40:00+00:00,88.39,88.46,88.33,88.42,245,88.387,178
2024-12-27 12:45:00+00:00,88.42,88.46,88.27,88.34,85,88.371,62
2024-12-27 12:50:00+00:00,88.37,88.56,88.37,88.52,95,88.492,62
2024-12-27 12:55:00+00:00,88.5,88.6,88.47,88.49,191,88.524,86
2024-12-27 13:00:00+00:00,88.5,88.72,88.49,88.72,116,88.587,76
2024-12-27 13:05:00+00:00,88.73,88.73,88.43,88.59,102,88.561,42
2024-12-27 13:10:00+00:00,88.58,88.62,88.57,88.57,58,88.591,39
2024-12-27 13:15:00+00:00,88.56,88.6,88.37,88.52,194,88.487,139
2024-12-27 13:20:00+00:00,88.51,88.55,88.42,88.45,119,88.482,68
2024-12-27 13:25:00+00:00,88.48,88.52,88.35,88.44,218,88.431,104
2024-12-27 13:30:00+00:00,88.43,88.59,88.39,88.58,144,88.486,72
2024-12-27 13:35:00+00:00,88.57,88.75,88.5,88.54,133,88.622,76
2024-12-27 13:40:00+00:00,88.56,88.63,88.47,88.51,103,88.558,75
2024-12-27 13:45:00+00:00,88.49,88.63,88.44,88.5,119,88.517,72
2024-12-27 13:50:00+00:00,88.48,88.65,88.46,88.63,288,88.542,137
2024-12-27 13:55:00+00:00,88.6,88.87,88.6,88.78,273,88.771,190
2024-12-27 14:00:00+00:00,88.77,88.83,88.63,88.64,147,88.717,104
2024-12-27 14:05:00+00:00,88.67,88.87,88.64,88.73,103,88.756,67
2024-12-27 14:10:00+00:00,88.78,88.81,88.71,88.74,125,88.767,82
2024-12-27 14:15:00+00:00,88.72,88.99,88.65,88.99,237,88.835,157
2024-12-27 14:20:00+00:00,88.98,89.03,88.89,88.94,407,88.95,228
2024-12-27 14:25:00+00:00,88.94,89.05,88.89,89.0,308,88.975,218
2024-12-27 14:30:00+00:00,89.03,89.09,88.91,89.03,452,89.0,342
2024-12-27 14:35:00+00:00,89.02,89.17,89.0,89.02,390,89.082,284
2024-12-27 14:40:00+00:00,89.0,89.2,88.99,89.18,373,89.131,276
2024-12-27 14:45:00+00:00,89.2,89.26,89.11,89.2,224,89.192,150
2024-12-27 14:50:00+00:00,89.2,89.25,89.11,89.11,161,89.167,107
2024-12-27 14:55:00+00:00,89.12,89.31,89.11,89.2,234,89.215,148
2024-12-27 15:00:00+00:00,89.2,89.21,89.02,89.14,268,89.079,191
2024-12-27 15:05:00+00:00,89.11,89.14,88.95,89.06,381,89.023,264
2024-12-27 15:10:00+00:00,89.02,89.02,88.64,88.7,249,88.781,153
2024-12-27 15:15:00+00:00,88.7,88.88,88.68,88.84,251,88.772,199
2024-12-27 15:20:00+00:00,88.84,88.86,88.62,88.65,314,88.75,222
2024-12-27 15:25:00+00:00,88.66,88.78,88.64,88.7,1037,88.759,213
2024-12-27 15:30:00+00:00,88.65,88.67,88.5,88.59,220,88.584,167
2024-12-27 15:35:00+00:00,88.61,88.61,88.43,88.45,384,88.511,252
2024-12-27 15:40:00+00:00,88.45,88.46,88.31,88.35,564,88.386,372
2024-12-27 15:45:00+00:00,88.4,88.55,88.35,88.53,773,88.453,540
2024-12-27 15:50:00+00:00,88.53,88.93,88.53,88.75,929,88.808,694
2024-12-27 15:55:00+00:00,88.76,89.11,88.74,89.04,2545,88.937,1826
2024-12-30 09:30:00+00:00,88.32,88.41,87.53,87.79,1663,87.788,607
2024-12-30 09:35:00+00:00,87.82,88.31,87.73,87.97,1038,88.035,586
2024-12-30 09:40:00+00:00,87.95,88.4,87.88,88.38,894,88.111,646
2024-12-30 09:45:00+00:00,88.33,88.47,88.0,88.07,697,88.296,474
2024-12-30 09:50:00+00:00,87.97,88.17,87.87,88.15,439,88.026,298
2024-12-30 09:55:00+00:00,88.16,88.31,87.64,87.76,1566,87.833,1071
2024-12-30 10:00:00+00:00,87.76,88.69,87.65,87.98,2211,88.092,1258
2024-12-30 10:05:00+00:00,87.92,88.03,87.61,87.85,1079,87.826,669
2024-12-30 10:10:00+00:00,87.84,87.92,87.26,87.8,1232,87.528,662
2024-12-30 10:15:00+00:00,87.81,87.81,87.35,87.55,290,87.546,182
2024-12-30 10:20:00+00:00,87.57,87.69,86.83,86.89,1017,87.261,385
2024-12-30 10:25:00+00:00,86.87,87.34,86.83,87.27,835,87.151,445
2024-12-30 10:30:00+00:00,87.27,87.49,87.21,87.36,630,87.327,324
2024-12-30 10:35:00+00:00,87.36,87.68,87.15,87.67,497,87.381,297
2024-12-30 10:40:00+00:00,87.67,87.9,87.45,87.68,898,87.658,514
2024-12-30 10:45:00+00:00,87.7,87.8,87.27,87.33,340,87.538,161
2024-12-30 10:50:00+00:00,87.38,87.46,87.17,87.44,491,87.343,250
2024-12-30 10:55:00+00:00,87.42,87.77,87.41,87.6,466,87.595,277
2024-12-30 11:00:00+00:00,87.55,87.64,87.43,87.56,313,87.514,166
2024-12-30 11:05:00+00:00,87.63,87.69,87.45,87.56,155,87.58,88
2024-12-30 11:10:00+00:00,87.6,87.64,87.32,87.38,168,87.463,98
2024-12-30 11:15:00+00:00,87.38,87.71,87.33,87.61,270,87.554,126
2024-12-30 11:20:00+00:00,87.65,87.68,87.39,87.51,167,87.543,127
2024-12-30 11:25:00+00:00,87.53,87.59,87.41,87.48,148,87.518,84
2024-12-30 11:30:00+00:00,87.45,87.73,87.45,87.7,200,87.583,126
2024-12-30 11:35:00+00:00,87.69,87.84,87.59,87.83,101,87.73,83
2024-12-30 11:40:00+00:00,87.84,88.03,87.81,87.98,271,87.949,161
2024-12-30 11:45:00+00:00,87.98,88.0,87.64,87.67,405,87.869,275
2024-12-30 11:50:00+00:00,87.67,87.86,87.67,87.8,149,87.779,129
2024-12-30 11:55:00+00:00,87.79,88.06,87.78,87.92,437,87.947,211
2024-12-30 12:00:00+00:00,87.91,88.14,87.86,88.05,207,88.028,154
2024-12-30 12:05:00+00:00,88.05,88.09,87.88,87.91,122,87.985,73
2024-12-30 12:10:00+00:00,87.94,88.08,87.89,87.96,145,88.013,86
2024-12-30 12:15:00+00:00,87.96,87.98,87.86,87.89,74,87.927,52
2024-12-30 12:20:00+00:00,87.93,88.1,87.9,88.06,225,88.004,131
2024-12-30 12:25:00+00:00,88.07,88.1,87.91,87.94,150,88.006,133
2024-12-30 12:30:00+00:00,87.94,88.1,87.9,88.05,386,88.002,197
2024-12-30 12:35:00+00:00,88.04,88.31,88.04,88.31,170,88.165,98
2024-12-30 12:40:00+00:00,88.32,88.51,88.23,88.47,155,88.38,88
2024-12-30 12:45:00+00:00,88.44,88.67,88.4,88.59,162,88.537,86
2024-12-30 12:50:00+00:00,88.58,88.63,88.46,88.47,117,88.566,67
2024-12-30 12:55:00+00:00,88.39,88.44,88.08,88.41,289,88.256,114
2024-12-30 13:00:00+00:00,88.37,88.38,88.11,88.22,194,88.258,114
2024-12-30 13:05:00+00:00,88.26,88.46,88.11,88.42,288,88.326,130
2024-12-30 13:10:00+00:00,88.49,88.55,88.4,88.49,151,88.469,85
2024-12-30 13:15:00+00:00,88.49,88.55,88.34,88.42,112,88.448,80
2024-12-30 13:20:00+00:00,88.44,88.46,88.24,88.27,120,88.347,81
2024-12-30 13:25:00+00:00,88.2,88.34,88.03,88.24,246,88.15,132
2024-12-30 13:30:00+00:00,88.21,88.33,88.19,88.3,100,88.273,65
2024-12-30 13:35:00+00:00,88.32,88.38,88.12,88.26,222,88.285,104
2024-12-30 13:40:00+00:00,88.28,88.4,88.21,88.37,131,88.309,83
2024-12-30 13:45:00+00:00,88.4,88.44,88.3,88.4,171,88.394,123
2024-12-30 13:50:00+00:00,88.38,88.49,88.33,88.45,105,88.399,73
2024-12-30 13:55:00+00:00,88.43,88.52,88.43,88.51,355,88.474,201
2024-12-30 14:00:00+00:00,88.5,88.53,88.38,88.45,372,88.469,181
2024-12-30 14:05:00+00:00,88.45,88.49,88.1,88.2,444,88.289,273
2024-12-30 14:10:00+00:00,88.2,88.25,88.08,88.17,400,88.161,204
2024-12-30 14:15:00+00:00,88.17,88.25,88.14,88.18,129,88.194,77
2024-12-30 14:20:00+00:00,88.18,88.2,87.98,88.07,510,88.094,281
2024-12-30 14:25:00+00:00,88.06,88.23,88.06,88.2,192,88.179,118
2024-12-30 14:30:00+00:00,88.18,88.33,88.17,88.2,145,88.245,97
2024-12-30 14:35:00+00:00,88.19,88.22,88.12,88.17,159,88.172,90
2024-12-30 14:40:00+00:00,88.17,88.3,88.15,88.2,213,88.216,128
2024-12-30 14:45:00+00:00,88.2,88.31,88.2,88.22,118,88.245,93
2024-12-30 14:50:00+00:00,88.22,88.25,88.08,88.09,159,88.203,103
2024-12-30 14:55:00+00:00,88.09,88.3,88.08,88.19,281,88.156,178
2024-12-30 15:00:00+00:00,88.18,88.26,88.13,88.14,100,88.187,80
2024-12-30 15:05:00+00:00,88.12,88.15,87.99,88.08,162,88.075,136
2024-12-30 15:10:00+00:00,88.07,88.25,88.02,88.18,188,88.109,139
2024-12-30 15:15:00+00:00,88.19,88.31,88.16,88.28,111,88.252,84
2024-12-30 15:20:00+00:00,88.27,88.34,88.13,88.15,391,88.243,245
2024-12-30 15:25:00+00:00,88.16,88.18,87.92,87.92,820,88.034,571
2024-12-30 15:30:00+00:00,87.92,88.06,87.89,88.0,277,87.99,217
2024-12-30 15:35:00+00:00,88.02,88.06,87.81,87.91,266,87.966,214
2024-12-30 15:40:00+00:00,87.93,88.08,87.8,88.0,420,87.927,265
2024-12-30 15:45:00+00:00,88.0,88.09,87.9,87.96,446,87.974,303
2024-12-30 15:50:00+00:00,87.92,87.99,87.71,87.72,1124,87.87,815
2024-12-30 15:55:00+00:00,87.71,87.83,87.47,87.55,3597,87.603,2242
2024-12-31 09:30:00+00:00,87.72,88.0,87.14,87.28,744,87.706,199
2024-12-31 09:35:00+00:00,87.3,87.42,86.6,86.7,772,86.903,381
2024-12-31 09:40:00+00:00,86.7,87.45,86.65,87.36,519,87.071,340
2024-12-31 09:45:00+00:00,87.41,87.8,87.36,87.51,421,87.665,294
2024-12-31 09:50:00+00:00,87.56,87.62,87.01,87.11,356,87.36,260
2024-12-31 09:55:00+00:00,87.11,87.27,87.05,87.16,287,87.159,220
2024-12-31 10:00:00+00:00,87.16,87.54,87.05,87.06,457,87.3,216
2024-12-31 10:05:00+00:00,87.06,87.17,86.4,86.43,390,86.714,241
2024-12-31 10:10:00+00:00,86.42,86.69,86.28,86.66,435,86.448,297
2024-12-31 10:15:00+00:00,86.65,87.01,86.5,87.0,321,86.785,213
2024-12-31 10:20:00+00:00,86.97,87.2,86.87,87.11,283,87.034,220
2024-12-31 10:25:00+00:00,87.14,87.15,86.82,86.87,551,87.01,394
2024-12-31 10:30:00+00:00,86.87,86.99,86.51,86.54,329,86.825,241
2024-12-31 10:35:00+00:00,86.57,86.78,86.44,86.69,343,86.622,243
2024-12-31 10:40:00+00:00,86.71,86.76,86.39,86.43,279,86.517,193
2024-12-31 10:45:00+00:00,86.39,86.49,86.21,86.32,251,86.345,181
2024-12-31 10:50:00+00:00,86.34,86.57,86.34,86.53,234,86.48,153
2024-12-31 10:55:00+00:00,86.5,86.57,86.33,86.33,233,86.45,155
2024-12-31 11:00:00+00:00,86.39,86.44,86.03,86.11,590,86.202,366
2024-12-31 11:05:00+00:00,86.12,86.25,85.9,86.16,904,86.024,522
2024-12-31 11:10:00+00:00,86.22,86.26,86.07,86.23,457,86.164,284
2024-12-31 11:15:00+00:00,86.26,86.3,86.06,86.08,303,86.174,195
2024-12-31 11:20:00+00:00,86.08,86.26,86.0,86.0,591,86.125,304
2024-12-31 11:25:00+00:00,86.01,86.29,85.98,86.21,218,86.139,133
2024-12-31 11:30:00+00:00,86.17,86.17,85.9,85.92,478,86.011,269
2024-12-31 11:35:00+00:00,85.94,86.07,85.91,86.0,292,86.003,165
2024-12-31 11:40:00+00:00,85.96,86.2,85.93,86.13,300,86.064,207
2024-12-31 11:45:00+00:00,86.15,86.31,86.12,86.22,459,86.219,302
2024-12-31 11:50:00+00:00,86.18,86.29,86.1,86.25,307,86.222,208
2024-12-31 11:55:00+00:00,86.23,86.28,86.11,86.14,232,86.192,147
2024-12-31 12:00:00+00:00,86.17,86.22,86.0,86.12,236,86.116,165
2024-12-31 12:05:00+00:00,86.11,86.11,85.94,86.04,429,86.019,272
2024-12-31 12:10:00+00:00,86.07,86.1,85.8,85.86,318,85.944,199
2024-12-31 12:15:00+00:00,85.84,86.18,85.8,86.1,254,85.948,171
2024-12-31 12:20:00+00:00,86.09,86.17,85.84,85.89,356,85.994,221
2024-12-31 12:25:00+00:00,85.91,86.01,85.81,85.94,726,85.905,213
2024-12-31 12:30:00+00:00,85.91,85.97,85.67,85.75,524,85.798,261
2024-12-31 12:35:00+00:00,85.75,85.77,85.59,85.65,310,85.647,198
2024-12-31 12:40:00+00:00,85.62,85.77,85.53,85.72,415,85.638,226
2024-12-31 12:45:00+00:00,85.72,85.84,85.64,85.71,338,85.728,172
2024-12-31 12:50:00+00:00,85.75,86.01,85.7,85.97,288,85.807,182
2024-12-31 12:55:00+00:00,85.96,86.41,85.95,86.38,298,86.113,190
2024-12-31 13:00:00+00:00,86.35,86.35,86.14,86.17,464,86.239,254
2024-12-31 13:05:00+00:00,86.15,86.38,86.14,86.21,231,86.246,165
2024-12-31 13:10:00+00:00,86.3,86.3,86.06,86.13,200,86.163,111
2024-12-31 13:15:00+00:00,86.17,86.27,86.06,86.06,149,86.178,88
2024-12-31 13:20:00+00:00,86.04,86.08,85.66,85.71,142,85.788,104
2024-12-31 13:25:00+00:00,85.71,85.83,85.66,85.69,172,85.742,115
2024-12-31 13:30:00+00:00,85.66,85.8,85.63,85.79,120,85.725,83
2024-12-31 13:35:00+00:00,85.78,85.78,85.57,85.67,175,85.643,100
2024-12-31 13:40:00+00:00,85.72,85.94,85.7,85.88,264,85.84,95
2024-12-31 13:45:00+00:00,85.88,85.99,85.85,85.95,232,85.945,111
2024-12-31 13:50:00+00:00,85.98,86.03,85.79,85.86,130,85.871,87
2024-12-31 13:55:00+00:00,85.87,85.92,85.75,85.77,128,85.834,87
2024-12-31 14:00:00+00:00,85.77,85.82,85.56,85.67,157,85.684,124
2024-12-31 14:05:00+00:00,85.65,85.86,85.64,85.83,201,85.753,136
2024-12-31 14:10:00+00:00,85.83,85.95,85.82,85.92,82,85.891,70
2024-12-31 14:15:00+00:00,85.95,85.95,85.66,85.66,126,85.793,92
2024-12-31 14:20:00+00:00,85.65,85.66,85.44,85.5,291,85.527,184
2024-12-31 14:25:00+00:00,85.51,85.56,85.35,85.39,506,85.436,282
2024-12-31 14:30:00+00:00,85.38,85.39,85.11,85.13,388,85.259,222
2024-12-31 14:35:00+00:00,85.15,85.36,85.11,85.32,346,85.199,229
2024-12-31 14:40:00+00:00,85.36,85.36,84.9,85.06,954,85.045,484
2024-12-31 14:45:00+00:00,85.05,85.17,84.99,85.15,298,85.069,246
2024-12-31 14:50:00+00:00,85.15,85.35,85.07,85.28,392,85.184,235
2024-12-31 14:55:00+00:00,85.33,85.55,85.32,85.48,222,85.467,119
2024-12-31 15:00:00+00:00,85.53,85.64,85.47,85.6,137,85.552,106
2024-12-31 15:05:00+00:00,85.6,85.71,85.49,85.61,357,85.631,192
2024-12-31 15:10:00+00:00,85.6,85.6,85.26,85.27,166,85.408,139
2024-12-31 15:15:00+00:00,85.33,85.46,85.25,85.41,229,85.357,172
2024-12-31 15:20:00+00:00,85.43,85.7,85.39,85.55,197,85.55,140
2024-12-31 15:25:00+00:00,85.52,85.88,85.52,85.76,453,85.724,270
2024-12-31 15:30:00+00:00,85.68,85.75,85.42,85.45,355,85.544,251
2024-12-31 15:35:00+00:00,85.45,85.66,85.37,85.48,430,85.508,267
2024-12-31 15:40:00+00:00,85.46,85.59,85.35,85.36,1022,85.502,259
2024-12-31 15:45:00+00:00,85.35,85.47,85.26,85.33,572,85.372,381
2024-12-31 15:50:00+00:00,85.33,85.33,85.0,85.0,1241,85.184,693
2024-12-31 15:55:00+00:00,85.03,85.19,84.82,84.99,3601,85.015,2670
2025-01-02 09:30:00+00:00,86.15,87.04,85.77,85.87,1486,86.675,469
2025-01-02 09:35:00+00:00,85.68,85.7,84.84,85.35,954,85.26,500
2025-01-02 09:40:00+00:00,85.31,86.0,85.21,85.99,852,85.679,574
2025-01-02 09:45:00+00:00,85.95,86.35,85.82,86.34,1110,86.106,759
2025-01-02 09:50:00+00:00,86.29,86.88,86.24,86.85,1133,86.584,616
2025-01-02 09:55:00+00:00,86.89,87.18,86.78,86.91,1124,86.95,411
2025-01-02 10:00:00+00:00,86.91,87.2,86.76,87.2,423,86.954,292
2025-01-02 10:05:00+00:00,87.15,87.55,86.89,87.17,661,87.227,364
2025-01-02 10:10:00+00:00,87.11,87.32,86.95,86.95,691,87.143,376
2025-01-02 10:15:00+00:00,86.93,87.21,86.8,86.86,1253,87.058,641
2025-01-02 10:20:00+00:00,86.81,86.85,85.9,85.99,614,86.332,358
2025-01-02 10:25:00+00:00,86.01,86.57,86.0,86.19,531,86.31,343
2025-01-02 10:30:00+00:00,86.15,86.34,85.81,86.12,540,86.028,343
2025-01-02 10:35:00+00:00,86.15,86.18,85.84,85.89,296,85.924,184
2025-01-02 10:40:00+00:00,85.98,86.26,85.78,85.91,331,85.962,151
2025-01-02 10:45:00+00:00,85.89,86.35,85.75,86.29,193,85.956,139
2025-01-02 10:50:00+00:00,86.29,86.47,86.0,86.29,285,86.222,166
2025-01-02 10:55:00+00:00,86.29,86.43,86.14,86.21,217,86.309,166
2025-01-02 11:00:00+00:00,86.2,86.37,85.76,85.85,227,86.093,157
2025-01-02 11:05:00+00:00,85.92,86.29,85.82,86.28,186,86.104,139
2025-01-02 11:10:00+00:00,86.32,86.48,86.07,86.37,240,86.251,189
2025-01-02 11:15:00+00:00,86.41,86.68,86.36,86.68,349,86.503,224
2025-01-02 11:20:00+00:00,86.68,86.96,86.4,86.93,350,86.653,216
2025-01-02 11:25:00+00:00,86.92,87.0,86.79,86.95,144,86.919,100
2025-01-02 11:30:00+00:00,86.94,86.98,86.77,86.94,275,86.873,144
2025-01-02 11:35:00+00:00,86.96,87.2,86.96,87.09,356,87.085,237
2025-01-02 11:40:00+00:00,87.15,87.21,87.04,87.07,221,87.133,159
2025-01-02 11:45:00+00:00,87.07,87.27,87.03,87.2,398,87.12,168
2025-01-02 11:50:00+00:00,87.21,87.21,86.69,86.75,265,86.944,181
2025-01-02 11:55:00+00:00,86.8,86.96,86.8,86.86,150,86.877,84
2025-01-02 12:00:00+00:00,86.88,86.9,86.65,86.89,215,86.777,139
2025-01-02 12:05:00+00:00,86.9,86.92,86.61,86.69,255,86.71,161
2025-01-02 12:10:00+00:00,86.68,87.06,86.68,86.95,239,86.855,180
2025-01-02 12:15:00+00:00,86.92,86.98,86.8,86.84,152,86.906,99
2025-01-02 12:20:00+00:00,86.83,86.84,86.5,86.55,290,86.643,156
2025-01-02 12:25:00+00:00,86.55,86.61,85.95,86.01,377,86.228,227
2025-01-02 12:30:00+00:00,85.98,86.01,85.68,85.68,212,85.842,170
2025-01-02 12:35:00+00:00,85.75,85.78,85.35,85.46,301,85.593,182
2025-01-02 12:40:00+00:00,85.47,85.63,85.22,85.53,328,85.445,182
2025-01-02 12:45:00+00:00,85.5,85.63,85.25,85.26,327,85.5,161
2025-01-02 12:50:00+00:00,85.27,85.83,85.17,85.78,1175,85.711,395
2025-01-02 12:55:00+00:00,85.8,86.3,85.72,86.21,2235,85.951,902
2025-01-02 13:00:00+00:00,86.23,86.25,85.8,85.89,454,86.001,238
2025-01-02 13:05:00+00:00,85.82,86.47,85.82,86.3,283,86.162,183
2025-01-02 13:10:00+00:00,86.28,86.28,85.91,85.97,168,86.051,117
2025-01-02 13:15:00+00:00,85.91,86.04,85.71,86.0,222,85.863,134
2025-01-02 13:20:00+00:00,85.95,86.17,85.88,85.99,232,86.008,145
2025-01-02 13:25:00+00:00,86.0,86.08,85.81,86.04,169,85.962,146
2025-01-02 13:30:00+00:00,86.02,86.03,85.62,85.72,142,85.749,102
2025-01-02 13:35:00+00:00,85.75,86.17,85.7,86.17,315,86.059,214
2025-01-02 13:40:00+00:00,86.14,86.46,86.03,86.4,267,86.199,219
2025-01-02 13:45:00+00:00,86.37,86.43,86.09,86.28,288,86.276,208
2025-01-02 13:50:00+00:00,86.28,86.3,85.9,85.96,277,86.159,183
2025-01-02 13:55:00+00:00,85.95,86.13,85.91,86.11,270,86.0,192
2025-01-02 14:00:00+00:00,86.11,86.43,86.05,86.4,148,86.195,102
2025-01-02 14:05:00+00:00,86.42,86.42,86.05,86.19,215,86.245,149
2025-01-02 14:10:00+00:00,86.21,86.28,86.0,86.2,185,86.173,134
2025-01-02 14:15:00+00:00,86.22,86.43,86.14,86.42,273,86.286,212
2025-01-02 14:20:00+00:00,86.43,86.58,86.31,86.56,246,86.451,192
2025-01-02 14:25:00+00:00,86.54,86.61,86.43,86.46,261,86.518,184
2025-01-02 14:30:00+00:00,86.43,86.47,86.28,86.33,266,86.367,182
2025-01-02 14:35:00+00:00,86.29,86.47,86.25,86.35,303,86.377,205
2025-01-02 14:40:00+00:00,86.35,86.36,86.18,86.24,274,86.265,165
2025-01-02 14:45:00+00:00,86.26,86.6,86.16,86.54,217,86.349,152
2025-01-02 14:50:00+00:00,86.56,86.57,86.43,86.45,227,86.513,163
2025-01-02 14:55:00+00:00,86.43,86.47,86.15,86.19,229,86.337,157
2025-01-02 15:00:00+00:00,86.23,86.5,86.23,86.44,251,86.337,201
2025-01-02 15:05:00+00:00,86.44,86.49,86.33,86.41,259,86.411,173
2025-01-02 15:10:00+00:00,86.39,86.79,86.38,86.61,351,86.601,251
2025-01-02 15:15:00+00:00,86.57,86.6,86.42,86.55,377,86.537,182
2025-01-02 15:20:00+00:00,86.56,86.68,86.46,86.66,308,86.591,207
2025-01-02 15:25:00+00:00,86.67,86.7,86.59,86.63,316,86.649,242
2025-01-02 15:30:00+00:00,86.62,86.86,86.5,86.68,408,86.696,328
2025-01-02 15:35:00+00:00,86.63,86.64,86.45,86.56,381,86.544,246
2025-01-02 15:40:00+00:00,86.56,86.78,86.45,86.5,528,86.597,396
2025-01-02 15:45:00+00:00,86.53,86.75,86.5,86.65,650,86.624,474
2025-01-02 15:50:00+00:00,86.66,86.87,86.54,86.54,1203,86.729,900
2025-01-02 15:55:00+00:00,86.53,86.86,86.45,86.83,3566,86.688,2155
2025-01-03 09:30:00+00:00,90.65,91.15,89.5,89.63,3744,90.402,1208
2025-01-03 09:35:00+00:00,89.69,90.15,89.23,90.02,2527,89.728,1337
2025-01-03 09:40:00+00:00,90.1,90.45,89.6,89.84,1654,90.051,860
2025-01-03 09:45:00+00:00,89.83,90.05,89.23,89.39,1076,89.63,674
2025-01-03 09:50:00+00:00,89.42,89.74,89.25,89.63,771,89.568,421
2025-01-03 09:55:00+00:00,89.6,90.42,89.55,90.4,781,89.956,485
2025-01-03 10:00:00+00:00,90.42,90.57,90.06,90.38,1105,90.259,607
2025-01-03 10:05:00+00:00,90.42,90.9,90.27,90.82,1876,90.633,959
2025-01-03 10:10:00+00:00,90.84,90.9,90.59,90.7,1472,90.714,864
2025-01-03 10:15:00+00:00,90.67,90.95,90.41,90.47,1095,90.646,555
2025-01-03 10:20:00+00:00,90.46,90.84,89.97,90.7,1116,90.295,619
2025-01-03 10:25:00+00:00,90.78,91.34,90.7,91.31,1020,91.063,581
2025-01-03 10:30:00+00:00,91.31,91.62,91.1,91.49,1447,91.385,874
2025-01-03 10:35:00+00:00,91.49,91.78,91.42,91.73,1275,91.613,833
2025-01-03 10:40:00+00:00,91.75,91.77,91.4,91.49,1390,91.627,829
2025-01-03 10:45:00+00:00,91.48,91.73,91.12,91.15,1200,91.413,652
2025-01-03 10:50:00+00:00,91.15,91.29,91.01,91.26,905,91.136,532
2025-01-03 10:55:00+00:00,91.26,91.38,91.07,91.3,855,91.224,494
2025-01-03 11:00:00+00:00,91.29,91.39,91.2,91.35,731,91.303,479
2025-01-03 11:05:00+00:00,91.31,91.33,90.72,90.91,1611,90.87,503
2025-01-03 11:10:00+00:00,90.93,91.02,90.76,90.97,744,90.878,373
2025-01-03 11:15:00+00:00,91.0,91.2,90.9,91.0,843,91.045,462
2025-01-03 11:20:00+00:00,91.02,91.11,90.67,90.89,746,90.932,393
2025-01-03 11:25:00+00:00,90.87,90.97,90.75,90.79,457,90.854,316
2025-01-03 11:30:00+00:00,90.81,91.04,90.77,90.99,621,90.933,406
2025-01-03 11:35:00+00:00,90.99,91.15,90.85,91.04,491,90.981,361
2025-01-03 11:40:00+00:00,91.03,91.18,91.03,91.08,445,91.09,288
2025-01-03 11:45:00+00:00,91.09,91.23,91.04,91.23,619,91.098,343
2025-01-03 11:50:00+00:00,91.23,91.48,91.11,91.41,1016,91.318,691
2025-01-03 11:55:00+00:00,91.44,91.5,91.0,91.06,611,91.23,382
2025-01-03 12:00:00+00:00,91.1,91.39,91.05,91.32,355,91.254,250
2025-01-03 12:05:00+00:00,91.31,91.39,91.18,91.21,352,91.278,248
2025-01-03 12:10:00+00:00,91.22,91.24,90.9,90.93,628,91.111,317
2025-01-03 12:15:00+00:00,90.94,91.19,90.93,90.98,266,91.071,200
2025-01-03 12:20:00+00:00,90.93,91.3,90.91,91.26,681,91.174,349
2025-01-03 12:25:00+00:00,91.28,91.46,91.21,91.29,394,91.337,270
2025-01-03 12:30:00+00:00,91.33,91.57,91.33,91.47,479,91.495,298
2025-01-03 12:35:00+00:00,91.44,91.55,91.26,91.54,380,91.415,195
2025-01-03 12:40:00+00:00,91.51,91.67,91.31,91.33,475,91.533,311
2025-01-03 12:45:00+00:00,91.33,91.4,91.07,91.33,304,91.226,169
2025-01-03 12:50:00+00:00,91.31,91.4,91.24,91.39,326,91.326,237
2025-01-03 12:55:00+00:00,91.38,91.39,91.1,91.33,336,91.218,236
2025-01-03 13:00:00+00:00,91.33,91.45,91.14,91.26,397,91.292,189
2025-01-03 13:05:00+00:00,91.28,91.47,91.24,91.46,451,91.385,288
2025-01-03 13:10:00+00:00,91.42,91.48,91.31,91.45,392,91.409,224
2025-01-03 13:15:00+00:00,91.46,91.53,91.35,91.46,446,91.458,218
2025-01-03 13:20:00+00:00,91.46,91.48,91.23,91.3,392,91.333,222
2025-01-03 13:25:00+00:00,91.33,91.55,91.32,91.48,302,91.445,219
2025-01-03 13:30:00+00:00,91.48,91.57,91.4,91.49,283,91.479,134
2025-01-03 13:35:00+00:00,91.48,91.74,91.45,91.67,557,91.632,409
2025-01-03 13:40:00+00:00,91.6,92.0,91.55,91.85,2933,91.903,1148
2025-01-03 13:45:00+00:00,91.85,92.1,91.8,92.0,1318,91.971,595
2025-01-03 13:50:00+00:00,92.04,92.05,91.85,92.03,739,91.952,395
2025-01-03 13:55:00+00:00,92.03,92.21,91.95,92.03,1076,92.087,595
2025-01-03 14:00:00+00:00,91.99,92.22,91.94,92.2,642,92.116,451
2025-01-03 14:05:00+00:00,92.2,92.43,92.14,92.41,1094,92.309,713
2025-01-03 14:10:00+00:00,92.41,92.64,92.37,92.53,1878,92.539,885
2025-01-03 14:15:00+00:00,92.5,92.65,92.49,92.6,520,92.573,340
2025-01-03 14:20:00+00:00,92.57,92.59,92.26,92.34,403,92.383,229
2025-01-03 14:25:00+00:00,92.36,92.4,92.21,92.37,519,92.329,309
2025-01-03 14:30:00+00:00,92.37,92.38,92.25,92.35,465,92.313,351
2025-01-03 14:35:00+00:00,92.35,92.37,92.22,92.29,206,92.286,173
2025-01-03 14:40:00+00:00,92.29,92.41,92.25,92.4,566,92.344,294
2025-01-03 14:45:00+00:00,92.39,92.42,92.2,92.42,393,92.311,330
2025-01-03 14:50:00+00:00,92.4,92.43,92.2,92.38,464,92.32,319
2025-01-03 14:55:00+00:00,92.37,92.47,92.35,92.35,291,92.407,189
2025-01-03 15:00:00+00:00,92.32,92.32,91.88,91.89,481,92.026,285
2025-01-03 15:05:00+00:00,91.94,92.22,91.88,92.03,425,92.068,264
2025-01-03 15:10:00+00:00,92.02,92.28,91.99,92.24,310,92.129,229
2025-01-03 15:15:00+00:00,92.26,92.3,92.12,92.18,542,92.214,324
2025-01-03 15:20:00+00:00,92.18,92.57,92.16,92.56,1258,92.363,606
2025-01-03 15:25:00+00:00,92.56,92.59,92.45,92.5,1063,92.502,739
2025-01-03 15:30:00+00:00,92.5,92.52,92.43,92.5,1049,92.491,779
2025-01-03 15:35:00+00:00,92.5,92.62,92.35,92.38,1041,92.492,636
2025-01-03 15:40:00+00:00,92.39,92.47,92.21,92.22,747,92.337,488
2025-01-03 15:45:00+00:00,92.22,92.27,91.94,92.01,992,92.065,673
2025-01-03 15:50:00+00:00,91.97,92.29,91.88,92.2,1422,92.072,991
2025-01-03 15:55:00+00:00,92.23,92.45,92.14,92.21,4337,92.269,2923
2025-01-06 09:30:00+00:00,93.63,93.63,91.22,92.73,4321,92.7,1643
2025-01-06 09:35:00+00:00,92.77,93.03,91.71,91.8,2074,92.557,1235
2025-01-06 09:40:00+00:00,91.71,93.03,91.63,92.32,1532,92.598,836
2025-01-06 09:45:00+00:00,92.19,93.68,92.18,93.39,1293,93.183,785
2025-01-06 09:50:00+00:00,93.42,93.71,93.11,93.58,813,93.447,506
2025-01-06 09:55:00+00:00,93.65,93.79,93.2,93.27,833,93.546,551
2025-01-06 10:00:00+00:00,93.3,93.83,93.0,93.68,871,93.471,507
2025-01-06 10:05:00+00:00,93.67,93.7,93.28,93.56,442,93.474,283
2025-01-06 10:10:00+00:00,93.62,93.73,92.8,93.17,663,93.122,344
2025-01-06 10:15:00+00:00,93.16,93.17,92.54,92.66,655,92.756,329
2025-01-06 10:20:00+00:00,92.6,93.4,92.43,93.36,792,92.999,491
2025-01-06 10:25:00+00:00,93.36,93.53,93.21,93.28,775,93.394,481
2025-01-06 10:30:00+00:00,93.28,93.54,93.1,93.23,556,93.326,327
2025-01-06 10:35:00+00:00,93.23,93.46,92.9,93.25,749,93.123,318
2025-01-06 10:40:00+00:00,93.2,93.67,93.2,93.6,435,93.46,259
2025-01-06 10:45:00+00:00,93.64,93.68,93.1,93.24,485,93.386,306
2025-01-06 10:50:00+00:00,93.27,93.62,93.27,93.42,316,93.47,203
2025-01-06 10:55:00+00:00,93.4,93.41,93.1,93.26,461,93.243,219
2025-01-06 11:00:00+00:00,93.23,93.3,93.0,93.14,372,93.168,292
2025-01-06 11:05:00+00:00,93.18,93.23,93.02,93.1,317,93.149,187
2025-01-06 11:10:00+00:00,93.08,93.13,92.65,92.71,484,92.897,229
2025-01-06 11:15:00+00:00,92.62,92.69,92.35,92.53,400,92.533,219
2025-01-06 11:20:00+00:00,92.56,92.66,92.44,92.45,209,92.564,134
2025-01-06 11:25:00+00:00,92.51,92.72,92.45,92.65,233,92.597,155
2025-01-06 11:30:00+00:00,92.56,92.87,92.53,92.8,489,92.716,234
2025-01-06 11:35:00+00:00,92.77,92.85,92.56,92.69,320,92.711,206
2025-01-06 11:40:00+00:00,92.67,92.72,92.45,92.71,299,92.579,156
2025-01-06 11:45:00+00:00,92.67,92.8,92.54,92.8,430,92.653,261
2025-01-06 11:50:00+00:00,92.79,93.18,92.76,93.02,473,92.962,222
2025-01-06 11:55:00+00:00,93.05,93.09,92.93,93.03,439,93.023,177
2025-01-06 12:00:00+00:00,93.04,93.11,92.78,93.03,295,92.946,203
2025-01-06 12:05:00+00:00,93.06,93.13,92.9,93.08,222,92.99,121
2025-01-06 12:10:00+00:00,93.06,93.08,92.85,92.86,291,92.99,153
2025-01-06 12:15:00+00:00,92.86,92.96,92.73,92.76,380,92.835,173
2025-01-06 12:20:00+00:00,92.76,92.99,92.68,92.83,437,92.833,186
2025-01-06 12:25:00+00:00,92.83,92.83,92.67,92.76,261,92.74,121
2025-01-06 12:30:00+00:00,92.73,92.86,92.68,92.8,219,92.792,111
2025-01-06 12:35:00+00:00,92.83,92.86,92.61,92.67,266,92.723,141
2025-01-06 12:40:00+00:00,92.66,92.71,92.31,92.48,297,92.512,124
2025-01-06 12:45:00+00:00,92.46,92.6,92.43,92.47,230,92.504,103
2025-01-06 12:50:00+00:00,92.44,92.52,91.93,92.19,1024,92.159,549
2025-01-06 12:55:00+00:00,92.17,92.42,92.1,92.37,512,92.3,387
2025-01-06 13:00:00+00:00,92.37,92.37,91.89,92.21,229,92.11,131
2025-01-06 13:05:00+00:00,92.25,92.29,92.05,92.15,124,92.161,90
2025-01-06 13:10:00+00:00,92.11,92.47,92.07,92.45,326,92.26,182
2025-01-06 13:15:00+00:00,92.43,92.78,92.4,92.77,343,92.531,176
2025-01-06 13:20:00+00:00,92.73,92.9,92.66,92.78,182,92.793,130
2025-01-06 13:25:00+00:00,92.81,92.9,92.72,92.85,278,92.827,176
2025-01-06 13:30:00+00:00,92.85,92.89,92.43,92.52,199,92.59,121
2025-01-06 13:35:00+00:00,92.49,92.56,92.38,92.45,128,92.478,91
2025-01-06 13:40:00+00:00,92.48,92.58,92.28,92.28,478,92.442,169
2025-01-06 13:45:00+00:00,92.28,92.35,92.03,92.19,271,92.199,145
2025-01-06 13:50:00+00:00,92.19,92.43,92.15,92.23,288,92.317,78
2025-01-06 13:55:00+00:00,92.24,92.3,91.91,91.95,607,92.099,152
2025-01-06 14:00:00+00:00,91.98,92.02,91.46,91.48,1047,91.793,372
2025-01-06 14:05:00+00:00,91.52,91.73,91.52,91.6,269,91.628,99
2025-01-06 14:10:00+00:00,91.59,91.7,91.51,91.67,125,91.622,90
2025-01-06 14:15:00+00:00,91.67,91.85,91.64,91.81,309,91.742,157
2025-01-06 14:20:00+00:00,91.82,91.99,91.75,91.98,367,91.93,201
2025-01-06 14:25:00+00:00,91.91,92.22,91.91,91.97,288,92.047,192
2025-01-06 14:30:00+00:00,92.0,92.12,91.85,91.88,258,91.994,189
2025-01-06 14:35:00+00:00,91.89,91.92,91.72,91.83,225,91.82,151
2025-01-06 14:40:00+00:00,91.82,91.88,91.77,91.81,161,91.837,107
2025-01-06 14:45:00+00:00,91.84,91.93,91.75,91.87,223,91.846,156
2025-01-06 14:50:00+00:00,91.86,91.98,91.67,91.93,422,91.871,224
2025-01-06 14:55:00+00:00,91.92,91.98,91.61,91.69,374,91.779,267
2025-01-06 15:00:00+00:00,91.66,91.73,91.5,91.59,305,91.592,196
2025-01-06 15:05:00+00:00,91.59,91.66,91.43,91.61,811,91.534,385
2025-01-06 15:10:00+00:00,91.61,91.84,91.61,91.63,222,91.743,189
2025-01-06 15:15:00+00:00,91.62,91.73,91.58,91.65,418,91.653,266
2025-01-06 15:20:00+00:00,91.6,91.83,91.58,91.83,226,91.685,193
2025-01-06 15:25:00+00:00,91.8,91.98,91.74,91.94,459,91.902,348
2025-01-06 15:30:00+00:00,91.93,91.97,91.81,91.9,389,91.88,232
2025-01-06 15:35:00+00:00,91.9,92.02,91.76,91.83,306,91.893,251
2025-01-06 15:40:00+00:00,91.87,91.87,91.65,91.66,533,91.745,357
2025-01-06 15:45:00+00:00,91.67,91.69,91.36,91.37,738,91.511,531
2025-01-06 15:50:00+00:00,91.36,91.9,91.35,91.85,1365,91.732,991
2025-01-06 15:55:00+00:00,91.86,92.17,91.84,92.03,4716,92.028,3114
2025-01-07 09:30:00+00:00,92.36,93.58,92.34,92.83,1837,92.796,405
2025-01-07 09:35:00+00:00,92.74,92.85,91.71,91.72,629,92.244,363
2025-01-07 09:40:00+00:00,91.84,91.96,91.45,91.65,1001,91.733,593
2025-01-07 09:45:00+00:00,91.65,91.79,90.92,90.93,1043,91.245,588
2025-01-07 09:50:00+00:00,90.95,91.11,90.68,91.04,857,90.908,458
2025-01-07 09:55:00+00:00,91.03,91.34,90.43,90.51,574,90.919,331
2025-01-07 10:00:00+00:00,90.46,90.53,89.4,89.43,1011,89.806,608
2025-01-07 10:05:00+00:00,89.5,89.71,88.91,88.93,2015,89.273,1076
2025-01-07 10:10:00+00:00,88.91,89.39,88.8,89.14,1115,89.074,652
2025-01-07 10:15:00+00:00,89.14,89.53,88.97,89.49,726,89.197,482
2025-01-07 10:20:00+00:00,89.49,89.95,89.39,89.89,634,89.613,351
2025-01-07 10:25:00+00:00,89.91,90.4,89.73,89.83,391,90.139,238
2025-01-07 10:30:00+00:00,89.74,89.9,89.01,89.09,545,89.395,353
2025-01-07 10:35:00+00:00,89.14,89.16,88.45,88.6,1215,88.788,797
2025-01-07 10:40:00+00:00,88.55,88.8,88.28,88.45,848,88.504,547
2025-01-07 10:45:00+00:00,88.5,88.61,88.0,88.61,1283,88.223,685
2025-01-07 10:50:00+00:00,88.55,89.48,88.39,89.38,596,88.921,435
2025-01-07 10:55:00+00:00,89.41,89.94,89.28,89.79,2535,89.786,1188
2025-01-07 11:00:00+00:00,89.85,90.08,89.72,90.0,611,89.933,354
2025-01-07 11:05:00+00:00,89.93,90.11,89.67,89.93,657,89.868,407
2025-01-07 11:10:00+00:00,89.96,89.98,89.43,89.62,341,89.605,207
2025-01-07 11:15:00+00:00,89.67,89.68,89.36,89.5,234,89.575,125
2025-01-07 11:20:00+00:00,89.5,89.72,89.38,89.72,161,89.547,115
2025-01-07 11:25:00+00:00,89.72,89.82,89.53,89.57,206,89.681,140
2025-01-07 11:30:00+00:00,89.58,89.58,89.2,89.27,230,89.409,144
2025-01-07 11:35:00+00:00,89.2,89.48,89.1,89.48,93,89.245,68
2025-01-07 11:40:00+00:00,89.54,89.61,89.28,89.37,214,89.436,118
2025-01-07 11:45:00+00:00,89.36,89.43,89.02,89.04,143,89.227,80
2025-01-07 11:50:00+00:00,89.01,89.05,88.38,88.39,593,88.725,382
2025-01-07 11:55:00+00:00,88.47,88.59,88.38,88.5,345,88.449,206
2025-01-07 12:00:00+00:00,88.48,88.55,88.22,88.25,251,88.384,127
2025-01-07 12:05:00+00:00,88.29,88.29,87.82,88.08,1091,88.04,678
2025-01-07 12:10:00+00:00,88.08,88.29,87.95,88.22,354,88.13,177
2025-01-07 12:15:00+00:00,88.23,88.48,88.17,88.34,206,88.357,120
2025-01-07 12:20:00+00:00,88.38,88.38,88.01,88.01,187,88.186,112
2025-01-07 12:25:00+00:00,88.06,88.1,87.94,88.0,342,88.007,229
2025-01-07 12:30:00+00:00,87.97,88.48,87.97,88.46,253,88.188,123
2025-01-07 12:35:00+00:00,88.44,88.46,88.1,88.3,397,88.311,231
2025-01-07 12:40:00+00:00,88.29,88.55,88.28,88.47,359,88.448,228
2025-01-07 12:45:00+00:00,88.46,88.46,88.25,88.28,341,88.34,297
2025-01-07 12:50:00+00:00,88.29,88.37,88.19,88.37,255,88.264,188
2025-01-07 12:55:00+00:00,88.34,88.57,88.34,88.55,219,88.44,126
2025-01-07 13:00:00+00:00,88.57,88.62,88.43,88.47,83,88.506,69
2025-01-07 13:05:00+00:00,88.47,88.66,88.41,88.54,177,88.501,119
2025-01-07 13:10:00+00:00,88.6,88.72,88.53,88.63,544,88.653,275
2025-01-07 13:15:00+00:00,88.64,88.64,88.48,88.56,173,88.567,100
2025-01-07 13:20:00+00:00,88.56,88.8,88.52,88.7,311,88.666,195
2025-01-07 13:25:00+00:00,88.68,88.75,88.56,88.67,132,88.651,100
2025-01-07 13:30:00+00:00,88.66,88.7,88.31,88.42,414,88.474,310
2025-01-07 13:35:00+00:00,88.44,88.5,88.27,88.4,159,88.383,123
2025-01-07 13:40:00+00:00,88.4,88.41,88.21,88.26,172,88.275,107
2025-01-07 13:45:00+00:00,88.29,88.4,88.22,88.34,590,88.353,295
2025-01-07 13:50:00+00:00,88.33,88.33,88.18,88.26,140,88.253,73
2025-01-07 13:55:00+00:00,88.2,88.3,88.17,88.22,160,88.23,93
2025-01-07 14:00:00+00:00,88.21,88.36,88.21,88.24,287,88.286,144
2025-01-07 14:05:00+00:00,88.23,88.56,88.18,88.54,283,88.386,157
2025-01-07 14:10:00+00:00,88.56,88.67,88.52,88.57,366,88.565,155
2025-01-07 14:15:00+00:00,88.57,88.57,88.37,88.39,97,88.469,72
2025-01-07 14:20:00+00:00,88.4,88.42,88.18,88.25,131,88.268,66
2025-01-07 14:25:00+00:00,88.27,88.34,88.25,88.33,96,88.292,78
2025-01-07 14:30:00+00:00,88.31,88.31,88.2,88.24,120,88.243,84
2025-01-07 14:35:00+00:00,88.27,88.28,88.08,88.09,221,88.169,154
2025-01-07 14:40:00+00:00,88.08,88.25,87.98,88.21,647,88.075,363
2025-01-07 14:45:00+00:00,88.19,88.32,88.14,88.15,125,88.214,74
2025-01-07 14:50:00+00:00,88.15,88.33,88.13,88.22,240,88.222,103
2025-01-07 14:55:00+00:00,88.21,88.27,88.01,88.03,401,88.143,208
2025-01-07 15:00:00+00:00,88.03,88.04,87.63,87.79,767,87.831,383
2025-01-07 15:05:00+00:00,87.78,87.78,87.55,87.6,231,87.648,158
2025-01-07 15:10:00+00:00,87.61,87.64,87.32,87.35,336,87.459,195
2025-01-07 15:15:00+00:00,87.35,87.43,87.25,87.36,298,87.34,219
2025-01-07 15:20:00+00:00,87.36,87.36,87.0,87.19,1077,87.145,647
2025-01-07 15:25:00+00:00,87.17,87.36,87.14,87.25,445,87.254,265
2025-01-07 15:30:00+00:00,87.26,87.34,86.96,86.99,735,87.094,413
2025-01-07 15:35:00+00:00,86.99,87.17,86.82,87.17,654,86.905,419
2025-01-07 15:40:00+00:00,87.19,87.37,86.92,86.95,645,87.145,362
2025-01-07 15:45:00+00:00,86.97,87.19,86.92,87.14,660,87.066,422
2025-01-07 15:50:00+00:00,87.1,87.49,87.09,87.47,1747,87.28,1232
2025-01-07 15:55:00+00:00,87.45,87.77,87.45,87.7,4342,87.673,2579
2025-01-08 09:30:00+00:00,87.53,88.23,86.95,88.17,1684,87.431,540
2025-01-08 09:35:00+00:00,88.18,88.38,87.54,87.81,859,88.063,583
2025-01-08 09:40:00+00:00,87.82,88.15,87.51,88.03,459,87.876,310
2025-01-08 09:45:00+00:00,88.03,88.03,87.3,87.5,581,87.576,403
2025-01-08 09:50:00+00:00,87.56,87.58,86.57,86.86,1401,87.099,625
2025-01-08 09:55:00+00:00,87.0,87.15,86.75,86.99,462,86.944,278
2025-01-08 10:00:00+00:00,86.98,87.89,86.84,87.81,472,87.496,354
2025-01-08 10:05:00+00:00,87.81,87.84,87.37,87.42,602,87.617,326
2025-01-08 10:10:00+00:00,87.45,87.51,86.42,86.45,727,86.883,462
2025-01-08 10:15:00+00:00,86.51,86.72,86.15,86.53,748,86.417,449
2025-01-08 10:20:00+00:00,86.5,86.61,86.13,86.54,1041,86.354,591
2025-01-08 10:25:00+00:00,86.6,86.7,86.21,86.34,699,86.435,462
2025-01-08 10:30:00+00:00,86.34,86.41,86.05,86.23,606,86.186,309
2025-01-08 10:35:00+00:00,86.23,86.62,85.98,86.05,1684,86.271,779
2025-01-08 10:40:00+00:00,86.0,86.27,85.85,85.86,753,86.024,491
2025-01-08 10:45:00+00:00,85.88,86.05,85.69,85.93,521,85.904,267
2025-01-08 10:50:00+00:00,85.93,86.93,85.93,86.87,665,86.442,312
2025-01-08 10:55:00+00:00,86.9,86.9,86.66,86.74,365,86.813,194
2025-01-08 11:00:00+00:00,86.76,86.76,86.46,86.58,397,86.64,145
2025-01-08 11:05:00+00:00,86.58,86.82,86.54,86.72,316,86.652,253
2025-01-08 11:10:00+00:00,86.75,86.9,86.59,86.64,282,86.7,156
2025-01-08 11:15:00+00:00,86.6,86.82,86.47,86.74,388,86.661,279
2025-01-08 11:20:00+00:00,86.73,87.05,86.72,87.0,596,86.941,298
2025-01-08 11:25:00+00:00,87.01,87.01,86.75,86.75,276,86.852,226
2025-01-08 11:30:00+00:00,86.76,87.01,86.71,87.01,452,86.864,263
2025-01-08 11:35:00+00:00,87.01,87.31,86.93,87.28,597,87.12,382
2025-01-08 11:40:00+00:00,87.28,87.59,87.25,87.48,473,87.385,273
2025-01-08 11:45:00+00:00,87.45,87.48,87.31,87.34,399,87.382,247
2025-01-08 11:50:00+00:00,87.34,87.39,87.07,87.08,294,87.26,222
2025-01-08 11:55:00+00:00,87.11,87.23,87.0,87.12,191,87.117,144
2025-01-08 12:00:00+00:00,87.13,87.21,86.9,86.98,426,87.006,227
2025-01-08 12:05:00+00:00,86.96,87.1,86.74,86.84,308,86.865,171
2025-01-08 12:10:00+00:00,86.84,86.9,86.53,86.59,353,86.736,191
2025-01-08 12:15:00+00:00,86.61,86.73,86.48,86.61,372,86.616,267
2025-01-08 12:20:00+00:00,86.61,86.61,86.2,86.31,385,86.397,196
2025-01-08 12:25:00+00:00,86.33,86.37,85.98,86.03,426,86.146,263
2025-01-08 12:30:00+00:00,86.05,86.22,85.81,86.15,906,85.997,304
2025-01-08 12:35:00+00:00,86.13,86.24,86.06,86.13,216,86.17,122
2025-01-08 12:40:00+00:00,86.12,86.51,86.12,86.4,196,86.346,136
2025-01-08 12:45:00+00:00,86.39,86.49,86.17,86.23,919,86.275,360
2025-01-08 12:50:00+00:00,86.26,86.59,86.22,86.59,572,86.439,304
2025-01-08 12:55:00+00:00,86.59,86.8,86.53,86.77,459,86.676,237
2025-01-08 13:00:00+00:00,86.75,87.21,86.73,87.11,508,86.979,247
2025-01-08 13:05:00+00:00,87.11,87.14,86.91,87.03,185,87.057,132
2025-01-08 13:10:00+00:00,87.04,87.14,86.98,87.05,216,87.058,157
2025-01-08 13:15:00+00:00,87.02,87.21,87.0,87.18,120,87.119,87
2025-01-08 13:20:00+00:00,87.17,87.34,87.08,87.33,293,87.18,229
2025-01-08 13:25:00+00:00,87.34,87.72,87.34,87.46,527,87.551,316
2025-01-08 13:30:00+00:00,87.48,87.48,87.16,87.17,359,87.325,158
2025-01-08 13:35:00+00:00,87.17,87.44,87.17,87.34,129,87.284,98
2025-01-08 13:40:00+00:00,87.36,87.41,87.24,87.36,192,87.318,135
2025-01-08 13:45:00+00:00,87.36,87.36,87.13,87.13,203,87.245,138
2025-01-08 13:50:00+00:00,87.15,87.23,86.86,86.92,319,87.105,216
2025-01-08 13:55:00+00:00,86.92,87.09,86.84,87.06,314,86.97,199
2025-01-08 14:00:00+00:00,87.09,87.15,86.97,87.14,360,87.05,192
2025-01-08 14:05:00+00:00,87.15,87.52,87.14,87.52,354,87.322,223
2025-01-08 14:10:00+00:00,87.47,87.48,87.09,87.09,175,87.318,127
2025-01-08 14:15:00+00:00,87.14,87.36,87.13,87.33,210,87.267,145
2025-01-08 14:20:00+00:00,87.31,87.65,87.27,87.54,268,87.422,195
2025-01-08 14:25:00+00:00,87.54,87.76,87.45,87.6,461,87.626,238
2025-01-08 14:30:00+00:00,87.62,87.65,87.19,87.27,581,87.411,279
2025-01-08 14:35:00+00:00,87.26,87.31,87.07,87.12,264,87.197,162
2025-01-08 14:40:00+00:00,87.12,87.19,87.0,87.04,278,87.092,182
2025-01-08 14:45:00+00:00,87.04,87.3,87.0,87.28,271,87.182,219
2025-01-08 14:50:00+00:00,87.28,87.34,87.11,87.12,168,87.199,122
2025-01-08 14:55:00+00:00,87.12,87.25,87.03,87.17,472,87.144,257
2025-01-08 15:00:00+00:00,87.2,87.22,87.03,87.06,508,87.115,219
2025-01-08 15:05:00+00:00,87.07,87.11,86.86,86.92,246,86.976,172
2025-01-08 15:10:00+00:00,86.94,87.04,86.75,86.77,239,86.9,162
2025-01-08 15:15:00+00:00,86.78,86.98,86.78,86.91,218,86.892,135
2025-01-08 15:20:00+00:00,86.91,87.02,86.89,86.97,258,86.975,131
2025-01-08 15:25:00+00:00,86.99,87.2,86.89,87.11,524,87.062,275
2025-01-08 15:30:00+00:00,87.12,87.23,86.9,86.9,511,87.069,235
2025-01-08 15:35:00+00:00,86.91,87.01,86.8,86.89,582,86.89,256
2025-01-08 15:40:00+00:00,86.86,87.12,86.83,87.09,440,86.978,273
2025-01-08 15:45:00+00:00,87.07,87.14,86.87,86.93,545,86.975,360
2025-01-08 15:50:00+00:00,86.93,87.08,86.86,86.88,955,86.959,629
2025-01-08 15:55:00+00:00,86.89,86.99,86.55,86.78,3154,86.706,2131