Date,Open,High,Low,Close,Volume,WAP,Count
2022-01-11 09:30:00+00:00,351.22,354.2,347.44,352.76,19369,350.87433333,2442
2022-01-11 09:35:00+00:00,352.73,353.96,349.67,351.06,9187,352.08066667,1666
2022-01-11 09:40:00+00:00,351.33,351.84,346.27,347.77,10729,348.49533333,1785
2022-01-11 09:45:00+00:00,347.76,350.92,347.0,348.62,7960,349.00066667,1300
2022-01-11 09:50:00+00:00,348.46,353.89,347.4,352.05,11333,351.46466667,1711
2022-01-11 09:55:00+00:00,351.83,353.99,351.39,351.39,6598,352.521,1023
2022-01-11 10:00:00+00:00,351.88,356.67,350.67,356.4,13070,354.847,1927
2022-01-11 10:05:00+00:00,356.57,358.33,355.2,355.42,10855,356.90133333,1627
2022-01-11 10:10:00+00:00,355.4,357.44,355.09,355.41,6105,356.535,1011
2022-01-11 10:15:00+00:00,355.64,356.47,353.07,354.53,7866,354.31866667,1174
2022-01-11 10:20:00+00:00,354.34,355.92,354.13,354.43,5035,355.11833333,794
2022-01-11 10:25:00+00:00,354.56,356.0,354.01,354.59,3804,354.90066667,622
2022-01-11 10:30:00+00:00,354.5,356.89,352.04,352.26,8220,354.53766667,1239
2022-01-11 10:35:00+00:00,352.16,352.8,351.44,351.89,5549,352.214,832
2022-01-11 10:40:00+00:00,351.67,351.95,348.07,348.89,8503,349.52933333,1373
2022-01-11 10:45:00+00:00,348.78,350.92,348.17,349.32,7447,349.74933333,1130
2022-01-11 10:50:00+00:00,349.74,350.5,348.75,350.38,3524,349.57133333,533
2022-01-11 10:55:00+00:00,350.45,351.52,349.27,351.12,5478,350.62866667,899
2022-01-11 11:00:00+00:00,351.33,353.97,351.08,353.72,7047,352.445,1034
2022-01-11 11:05:00+00:00,353.82,355.75,353.49,354.07,7487,354.70966667,1229
2022-01-11 11:10:00+00:00,354.12,356.59,353.87,356.28,6453,355.403,1056
2022-01-11 11:15:00+00:00,356.14,357.03,355.67,356.35,5244,356.53933333,881
2022-01-11 11:20:00+00:00,356.47,356.56,354.72,355.57,3697,355.52166667,615
2022-01-11 11:25:00+00:00,355.5,355.77,353.84,355.21,3286,354.98333333,488
2022-01-11 11:30:00+00:00,355.26,355.26,353.85,355.05,2351,354.582,378
2022-01-11 11:35:00+00:00,355.09,356.77,355.08,356.43,4233,356.01933333,660
2022-01-11 11:40:00+00:00,356.47,358.62,356.14,357.73,7926,357.646,1247
2022-01-11 11:45:00+00:00,357.74,357.83,355.33,355.8,4375,356.49866667,774
2022-01-11 11:50:00+00:00,355.79,357.34,355.5,357.16,2701,356.35166667,453
2022-01-11 11:55:00+00:00,357.33,357.68,356.17,357.0,2328,357.061,345
2022-01-11 12:00:00+00:00,357.0,357.33,355.63,356.04,2345,356.47833333,393
2022-01-11 12:05:00+00:00,356.04,356.32,354.92,355.35,3913,355.424,510
2022-01-11 12:10:00+00:00,355.32,355.9,355.04,355.41,1895,355.551,291
2022-01-11 12:15:00+00:00,355.37,355.74,353.47,353.93,3491,354.28766667,531
2022-01-11 12:20:00+00:00,354.02,354.87,353.89,354.7,2340,354.41333333,372
2022-01-11 12:25:00+00:00,354.9,354.95,351.1,351.62,6262,352.33733333,871
2022-01-11 12:30:00+00:00,351.7,353.53,351.1,353.11,4721,352.462,776
2022-01-11 12:35:00+00:00,352.98,353.45,352.43,353.14,2404,352.94566667,388
2022-01-11 12:40:00+00:00,353.07,355.0,352.57,354.56,3113,353.99333333,502
2022-01-11 12:45:00+00:00,354.77,354.88,353.84,353.93,1852,354.46666667,296
2022-01-11 12:50:00+00:00,354.08,355.99,353.97,355.68,4515,355.29466667,717
2022-01-11 12:55:00+00:00,355.63,355.7,354.18,354.78,1851,354.95033333,317
2022-01-11 13:00:00+00:00,354.96,354.96,353.1,353.74,2998,353.69033333,436
2022-01-11 13:05:00+00:00,353.69,353.93,352.18,353.24,2916,353.093,444
2022-01-11 13:10:00+00:00,353.2,354.0,352.71,353.81,2025,353.51,337
2022-01-11 13:15:00+00:00,353.7,354.49,353.33,354.49,1409,353.88133333,210
2022-01-11 13:20:00+00:00,354.44,355.85,354.22,354.94,4013,355.16933333,538
2022-01-11 13:25:00+00:00,354.84,354.99,353.55,353.9,1724,354.181,267
2022-01-11 13:30:00+00:00,353.78,354.87,353.73,354.19,1792,354.323,247
2022-01-11 13:35:00+00:00,354.24,354.67,353.87,354.04,1513,354.33466667,238
2022-01-11 13:40:00+00:00,354.25,355.33,353.93,355.09,2588,354.807,347
2022-01-11 13:45:00+00:00,355.01,355.58,353.46,353.93,3066,354.459,460
2022-01-11 13:50:00+00:00,354.0,354.49,353.67,353.83,1402,353.96033333,215
2022-01-11 13:55:00+00:00,353.94,354.66,353.6,354.53,1832,354.165,285
2022-01-11 14:00:00+00:00,354.31,355.77,354.06,354.96,3154,355.01166667,456
2022-01-11 14:05:00+00:00,354.94,355.19,353.55,353.94,1604,354.404,266
2022-01-11 14:10:00+00:00,353.84,354.23,352.73,353.5,2577,353.64233333,360
2022-01-11 14:15:00+00:00,353.68,354.4,353.54,354.17,1831,354.00833333,231
2022-01-11 14:20:00+00:00,354.12,354.17,353.06,353.33,1652,353.46466667,270
2022-01-11 14:25:00+00:00,353.43,353.78,352.5,352.56,2384,353.03133333,344
2022-01-11 14:30:00+00:00,352.48,352.55,351.17,351.74,4739,351.754,700
2022-01-11 14:35:00+00:00,351.68,353.33,351.24,352.94,4026,352.39633333,593
2022-01-11 14:40:00+00:00,352.98,353.57,352.5,353.48,2610,353.14466667,402
2022-01-11 14:45:00+00:00,353.44,353.78,352.75,353.5,1425,353.357,280
2022-01-11 14:50:00+00:00,353.37,354.08,353.25,353.53,2447,353.66266667,426
2022-01-11 14:55:00+00:00,353.52,354.88,352.83,353.13,3847,354.03333333,608
2022-01-11 15:00:00+00:00,353.23,354.33,353.13,353.93,2113,353.89566667,351
2022-01-11 15:05:00+00:00,353.92,354.33,353.54,353.68,1844,354.01433333,297
2022-01-11 15:10:00+00:00,353.77,353.84,352.18,352.79,3145,352.81633333,481
2022-01-11 15:15:00+00:00,352.78,353.19,351.67,352.14,2601,352.37333333,386
2022-01-11 15:20:00+00:00,352.2,353.1,351.93,352.1,2810,352.60533333,431
2022-01-11 15:25:00+00:00,352.14,352.87,351.5,352.74,2948,352.15566667,442
2022-01-11 15:30:00+00:00,352.65,353.42,352.6,353.04,2491,353.21633333,443
2022-01-11 15:35:00+00:00,353.01,353.33,352.2,352.35,1442,352.866,271
2022-01-11 15:40:00+00:00,352.35,353.1,352.21,353.06,1481,352.74066667,279
2022-01-11 15:45:00+00:00,353.09,353.13,352.51,352.97,2448,352.87733333,375
2022-01-11 15:50:00+00:00,353.0,354.45,352.24,354.17,5156,353.35433333,880
2022-01-11 15:55:00+00:00,354.24,355.4,354.24,354.8,10452,354.84966667,2068
2022-01-12 09:30:00+00:00,359.47,362.96,359.03,361.26,23737,360.88933333,3269
2022-01-12 09:35:00+00:00,361.22,361.36,357.92,360.42,12510,359.63833333,2064
2022-01-12 09:40:00+00:00,360.37,361.21,357.53,358.48,10398,358.79366667,1733
2022-01-12 09:45:00+00:00,358.47,359.98,357.53,359.91,8521,358.68966667,1464
2022-01-12 09:50:00+00:00,359.93,361.75,359.37,360.69,11381,360.90233333,1784
2022-01-12 09:55:00+00:00,360.65,362.19,360.41,361.78,7206,361.394,1205
2022-01-12 10:00:00+00:00,361.83,362.26,361.04,361.77,6730,361.751,1079
2022-01-12 10:05:00+00:00,361.99,364.6,360.42,364.49,14605,362.93433333,2220
2022-01-12 10:10:00+00:00,364.52,365.5,364.2,365.11,10644,364.889,1760
2022-01-12 10:15:00+00:00,365.18,366.29,363.88,366.02,10428,365.27333333,1749
2022-01-12 10:20:00+00:00,365.86,366.81,365.18,366.34,9863,366.05933333,1596
2022-01-12 10:25:00+00:00,366.44,367.66,365.83,366.19,10608,366.80966667,1747
2022-01-12 10:30:00+00:00,366.32,366.41,364.33,365.67,8221,365.29066667,1520
2022-01-12 10:35:00+00:00,365.69,366.47,363.5,363.84,7054,365.313,1117
2022-01-12 10:40:00+00:00,363.78,364.92,363.0,364.0,8037,363.92033333,1296
2022-01-12 10:45:00+00:00,363.99,365.1,363.35,363.47,6852,364.34866667,947
2022-01-12 10:50:00+00:00,363.58,363.84,361.91,362.5,6564,362.74733333,979
2022-01-12 10:55:00+00:00,362.44,363.4,361.18,363.0,8046,362.30833333,1250
2022-01-12 11:00:00+00:00,363.0,364.75,362.91,363.38,6878,364.19066667,1082
2022-01-12 11:05:00+00:00,363.38,364.27,361.24,362.22,6174,362.20966667,1080
2022-01-12 11:10:00+00:00,362.25,363.33,361.88,361.93,4321,362.61133333,742
2022-01-12 11:15:00+00:00,361.91,363.67,361.38,363.29,4207,362.51333333,624
2022-01-12 11:20:00+00:00,363.36,364.27,362.96,363.6,4389,363.63633333,697
2022-01-12 11:25:00+00:00,363.53,364.67,363.25,363.51,4025,363.986,631
2022-01-12 11:30:00+00:00,363.43,364.72,363.42,363.7,4243,364.112,619
2022-01-12 11:35:00+00:00,363.69,364.57,363.41,364.09,2688,363.977,400
2022-01-12 11:40:00+00:00,364.15,365.0,363.93,364.13,4695,364.56666667,625
2022-01-12 11:45:00+00:00,364.12,365.58,364.0,364.73,4625,364.99966667,589
2022-01-12 11:50:00+00:00,364.74,365.26,364.58,365.02,2113,364.95133333,304
2022-01-12 11:55:00+00:00,365.17,365.26,363.67,364.02,2761,364.42633333,502
2022-01-12 12:00:00+00:00,364.08,364.41,363.51,363.71,2397,363.95166667,408
2022-01-12 12:05:00+00:00,363.84,363.84,362.58,363.33,3314,363.19733333,486
2022-01-12 12:10:00+00:00,363.29,363.63,362.82,363.51,1458,363.273,251
2022-01-12 12:15:00+00:00,363.45,364.79,363.16,364.37,2048,364.296,355
2022-01-12 12:20:00+00:00,364.34,365.06,364.17,364.61,2435,364.76033333,407
2022-01-12 12:25:00+00:00,364.61,365.0,364.12,364.47,2017,364.65766667,277
2022-01-12 12:30:00+00:00,364.61,365.07,364.28,364.48,1786,364.711,310
2022-01-12 12:35:00+00:00,364.48,366.22,364.36,365.74,6084,365.567,980
2022-01-12 12:40:00+00:00,365.77,366.1,365.18,365.67,3196,365.60666667,476
2022-01-12 12:45:00+00:00,365.69,365.83,365.17,365.83,1662,365.51766667,233
2022-01-12 12:50:00+00:00,365.83,366.87,365.66,366.47,6396,366.439,964
2022-01-12 12:55:00+00:00,366.37,367.38,366.22,367.02,4394,366.75633333,661
2022-01-12 13:00:00+00:00,367.12,367.8,366.56,367.18,6335,367.32833333,952
2022-01-12 13:05:00+00:00,367.18,367.28,366.25,366.56,3828,366.627,612
2022-01-12 13:10:00+00:00,366.62,367.0,365.04,365.48,4634,366.00466667,666
2022-01-12 13:15:00+00:00,365.57,366.25,364.83,365.97,2500,365.54666667,418
2022-01-12 13:20:00+00:00,366.06,366.06,365.08,365.84,2020,365.579,333
2022-01-12 13:25:00+00:00,365.83,367.29,365.67,366.17,4169,366.625,707
2022-01-12 13:30:00+00:00,366.09,367.0,365.77,366.68,2358,366.48833333,323
2022-01-12 13:35:00+00:00,366.59,366.74,365.58,365.91,2745,366.115,424
2022-01-12 13:40:00+00:00,365.92,366.62,365.6,366.02,1868,366.14266667,279
2022-01-12 13:45:00+00:00,366.0,367.0,365.7,366.53,3427,366.546,492
2022-01-12 13:50:00+00:00,366.52,366.53,365.2,365.79,3396,365.71666667,476
2022-01-12 13:55:00+00:00,365.79,366.5,365.73,366.21,1511,366.103,277
2022-01-12 14:00:00+00:00,366.0,366.0,364.5,364.53,2722,365.09733333,476
2022-01-12 14:05:00+00:00,364.5,366.93,364.46,366.79,4390,365.94866667,799
2022-01-12 14:10:00+00:00,366.67,367.5,366.53,367.47,6593,367.033,1143
2022-01-12 14:15:00+00:00,367.47,368.85,367.47,368.07,10141,368.14966667,1503
2022-01-12 14:20:00+00:00,368.0,369.71,367.95,369.7,9344,368.994,1459
2022-01-12 14:25:00+00:00,369.73,369.83,369.06,369.18,6898,369.50933333,1122
2022-01-12 14:30:00+00:00,369.18,369.45,368.37,369.0,5284,368.85,921
2022-01-12 14:35:00+00:00,368.72,370.24,368.72,369.96,6528,369.67,1184
2022-01-12 14:40:00+00:00,370.04,370.04,368.63,369.08,4188,369.329,754
2022-01-12 14:45:00+00:00,369.0,369.67,368.82,369.49,2280,369.253,422
2022-01-12 14:50:00+00:00,369.41,369.76,368.9,369.33,1933,369.416,323
2022-01-12 14:55:00+00:00,369.39,371.28,369.38,371.02,8294,370.683,1145
2022-01-12 15:00:00+00:00,371.07,371.33,370.43,370.89,5031,370.75166667,868
2022-01-12 15:05:00+00:00,370.89,371.26,370.36,370.65,3447,370.80766667,579
2022-01-12 15:10:00+00:00,370.77,371.05,370.62,371.0,2555,370.80966667,429
2022-01-12 15:15:00+00:00,371.05,371.61,370.74,371.06,5862,371.216,894
2022-01-12 15:20:00+00:00,371.0,371.11,369.97,370.21,5015,370.44933333,762
2022-01-12 15:25:00+00:00,370.24,370.24,368.96,369.58,3815,369.61433333,709
2022-01-12 15:30:00+00:00,369.43,370.7,369.38,369.72,4654,370.16466667,804
2022-01-12 15:35:00+00:00,369.77,370.15,368.79,368.79,3322,369.51833333,566
2022-01-12 15:40:00+00:00,368.84,370.04,368.33,369.59,5545,368.873,996
2022-01-12 15:45:00+00:00,369.6,370.33,369.1,369.48,4156,369.688,806
2022-01-12 15:50:00+00:00,369.49,369.98,369.08,369.87,4391,369.60533333,740
2022-01-12 15:55:00+00:00,369.68,369.74,368.5,368.87,9052,368.858,1799
2022-01-13 09:30:00+00:00,369.71,370.0,366.67,368.32,16020,368.707,2105
2022-01-13 09:35:00+00:00,367.84,369.7,366.33,369.09,11723,368.16133333,2029
2022-01-13 09:40:00+00:00,369.2,370.37,367.39,368.62,9419,368.853,1701
2022-01-13 09:45:00+00:00,368.62,369.16,366.98,367.88,5935,368.03833333,1064
2022-01-13 09:50:00+00:00,367.67,370.37,367.67,369.25,8846,369.27533333,1455
2022-01-13 09:55:00+00:00,369.44,371.87,369.18,370.49,12108,370.76433333,1756
2022-01-13 10:00:00+00:00,370.66,370.87,368.11,368.56,7447,369.31866667,1067
2022-01-13 10:05:00+00:00,368.36,368.88,367.33,367.5,5082,368.265,795
2022-01-13 10:10:00+00:00,367.34,367.88,365.71,365.8,8453,366.63566667,1279
2022-01-13 10:15:00+00:00,365.77,366.15,362.51,363.7,11559,364.402,1736
2022-01-13 10:20:00+00:00,363.67,365.31,363.34,365.07,6704,364.47966667,1075
2022-01-13 10:25:00+00:00,365.01,366.26,363.53,366.14,7217,364.982,1042
2022-01-13 10:30:00+00:00,366.14,366.4,362.71,363.54,8564,364.27366667,1303
2022-01-13 10:35:00+00:00,363.67,364.46,361.85,362.49,6963,363.38966667,982
2022-01-13 10:40:00+00:00,362.41,363.28,359.55,360.83,12513,361.018,1903
2022-01-13 10:45:00+00:00,360.83,361.5,359.55,359.65,7997,360.61233333,1141
2022-01-13 10:50:00+00:00,359.65,359.69,356.37,357.28,15606,357.92233333,2376
2022-01-13 10:55:00+00:00,357.29,358.5,356.85,358.02,11555,357.90033333,1605
2022-01-13 11:00:00+00:00,358.02,358.67,356.01,356.52,9354,357.448,1476
2022-01-13 11:05:00+00:00,356.5,358.33,356.17,357.17,8816,357.43566667,1367
2022-01-13 11:10:00+00:00,357.15,357.15,355.0,355.93,9235,355.913,1351
2022-01-13 11:15:00+00:00,356.14,357.6,355.68,357.15,5880,356.86166667,959
2022-01-13 11:20:00+00:00,357.12,359.63,356.56,359.51,8971,358.54133333,1509
2022-01-13 11:25:00+00:00,359.48,360.73,359.36,360.39,7164,360.053,1284
2022-01-13 11:30:00+00:00,360.34,360.62,358.44,359.44,5109,359.47766667,808
2022-01-13 11:35:00+00:00,359.46,361.32,359.33,361.2,5738,360.65933333,941
2022-01-13 11:40:00+00:00,361.05,361.33,359.36,359.67,4284,360.298,667
2022-01-13 11:45:00+00:00,359.67,360.09,358.61,359.22,3518,359.35933333,515
2022-01-13 11:50:00+00:00,359.28,359.46,357.74,359.23,3884,358.51233333,604
2022-01-13 11:55:00+00:00,359.19,359.2,357.73,358.12,3471,358.383,476
2022-01-13 12:00:00+00:00,358.0,358.19,355.75,356.21,5455,356.91466667,841
2022-01-13 12:05:00+00:00,356.01,357.5,356.0,356.79,4654,356.829,761
2022-01-13 12:10:00+00:00,356.79,356.88,355.67,355.9,3345,356.35133333,511
2022-01-13 12:15:00+00:00,355.84,356.04,353.62,354.03,6834,354.41866667,1157
2022-01-13 12:20:00+00:00,354.1,354.1,352.1,352.65,9786,352.78733333,1535
2022-01-13 12:25:00+00:00,352.7,353.66,351.74,352.9,7696,352.47066667,1370
2022-01-13 12:30:00+00:00,352.72,354.27,351.4,354.07,8940,353.243,1422
2022-01-13 12:35:00+00:00,354.07,354.53,353.21,354.03,4899,353.989,770
2022-01-13 12:40:00+00:00,354.12,354.14,351.78,351.9,4525,352.69666667,662
2022-01-13 12:45:00+00:00,351.99,352.99,350.43,351.34,8042,351.492,1156
2022-01-13 12:50:00+00:00,351.5,352.49,350.67,351.79,5678,351.758,765
2022-01-13 12:55:00+00:00,351.8,353.0,351.24,352.66,6050,352.43033333,877
2022-01-13 13:00:00+00:00,352.58,353.36,351.17,353.05,4727,352.30566667,739
2022-01-13 13:05:00+00:00,352.9,354.73,352.27,353.97,6462,353.88333333,1013
2022-01-13 13:10:00+00:00,354.06,354.54,352.31,353.52,4429,353.45033333,683
2022-01-13 13:15:00+00:00,353.52,354.53,352.5,353.11,4000,353.46933333,598
2022-01-13 13:20:00+00:00,353.03,354.73,353.01,354.17,5131,354.213,788
2022-01-13 13:25:00+00:00,354.24,354.79,352.58,353.85,3838,353.785,637
2022-01-13 13:30:00+00:00,353.78,353.84,352.77,353.17,1753,353.25466667,271
2022-01-13 13:35:00+00:00,353.17,353.57,352.19,353.28,2999,352.90633333,500
2022-01-13 13:40:00+00:00,353.52,353.93,352.67,353.0,2717,353.211,448
2022-01-13 13:45:00+00:00,353.14,354.19,353.04,353.97,2917,353.66533333,513
2022-01-13 13:50:00+00:00,353.88,354.76,353.5,354.64,4332,354.26533333,724
2022-01-13 13:55:00+00:00,354.63,355.8,354.23,355.5,6185,355.18833333,974
2022-01-13 14:00:00+00:00,355.47,357.23,355.12,357.23,6966,356.43466667,1175
2022-01-13 14:05:00+00:00,357.22,357.35,355.9,356.4,4452,356.681,740
2022-01-13 14:10:00+00:00,356.47,356.47,354.57,354.85,3302,355.32633333,529
2022-01-13 14:15:00+00:00,355.0,355.44,353.11,353.86,5423,353.89266667,774
2022-01-13 14:20:00+00:00,353.87,353.96,353.07,353.41,3156,353.49833333,437
2022-01-13 14:25:00+00:00,353.51,353.51,352.54,353.02,2378,352.9,417
2022-01-13 14:30:00+00:00,353.0,353.4,351.17,352.02,5773,352.081,934
2022-01-13 14:35:00+00:00,352.0,352.46,350.96,350.97,4502,351.59433333,762
2022-01-13 14:40:00+00:00,351.14,353.0,351.14,352.6,3584,352.107,573
2022-01-13 14:45:00+00:00,352.5,352.9,351.27,351.86,3211,352.07533333,491
2022-01-13 14:50:00+00:00,351.92,352.49,351.33,352.12,2027,352.008,338
2022-01-13 14:55:00+00:00,352.08,353.61,352.03,353.12,4002,353.138,665
2022-01-13 15:00:00+00:00,353.03,353.03,350.3,351.07,4863,351.274,766
2022-01-13 15:05:00+00:00,351.07,351.47,349.22,349.41,5660,350.204,849
2022-01-13 15:10:00+00:00,349.43,349.48,348.07,348.88,7731,348.77766667,1214
2022-01-13 15:15:00+00:00,348.94,349.9,347.68,349.57,6929,348.74766667,1071
2022-01-13 15:20:00+00:00,349.59,349.92,347.0,347.61,5517,348.42466667,880
2022-01-13 15:25:00+00:00,347.7,348.64,347.11,348.57,6061,347.71766667,836
2022-01-13 15:30:00+00:00,348.55,349.0,346.57,346.83,7710,347.71666667,1258
2022-01-13 15:35:00+00:00,346.9,347.4,345.12,345.76,8379,345.945,1370
2022-01-13 15:40:00+00:00,345.71,346.17,344.95,345.43,7147,345.61366667,1251
2022-01-13 15:45:00+00:00,345.45,345.98,344.67,344.83,7260,345.18966667,1236
2022-01-13 15:50:00+00:00,344.79,345.0,342.18,342.21,14562,343.48,2437
2022-01-13 15:55:00+00:00,342.27,344.74,342.27,343.82,15991,343.78833333,3145
2022-01-14 09:30:00+00:00,340.0,343.17,337.79,338.41,22296,340.112,2771
2022-01-14 09:35:00+00:00,338.69,346.31,337.93,344.56,20065,343.11733333,3406
2022-01-14 09:40:00+00:00,344.47,347.6,342.87,346.0,17310,345.194,3182
2022-01-14 09:45:00+00:00,346.03,347.25,343.59,343.92,9751,345.23066667,1890
2022-01-14 09:50:00+00:00,344.07,346.29,343.65,345.0,5971,344.73633333,1077
2022-01-14 09:55:00+00:00,344.83,348.32,344.33,345.52,6912,345.96733333,1281
2022-01-14 10:00:00+00:00,345.5,345.76,341.56,342.33,8496,342.91833333,1557
2022-01-14 10:05:00+00:00,342.04,345.15,342.04,343.95,5910,343.741,1046
2022-01-14 10:10:00+00:00,343.86,345.93,343.67,344.22,5063,344.78533333,852
2022-01-14 10:15:00+00:00,344.16,349.55,344.16,348.53,12167,347.539,2045
2022-01-14 10:20:00+00:00,348.64,349.51,347.4,347.41,8871,348.463,1647
2022-01-14 10:25:00+00:00,347.7,348.48,346.17,347.44,5846,347.11066667,1049
2022-01-14 10:30:00+00:00,347.5,347.6,345.08,346.97,5061,346.07433333,917
2022-01-14 10:35:00+00:00,346.95,347.09,343.67,344.89,5912,344.85833333,917
2022-01-14 10:40:00+00:00,344.97,344.97,343.33,343.89,4848,344.07666667,757
2022-01-14 10:45:00+00:00,343.69,346.0,342.78,345.8,6357,344.41033333,901
2022-01-14 10:50:00+00:00,345.91,346.07,344.0,344.91,3146,344.99033333,485
2022-01-14 10:55:00+00:00,344.83,345.6,344.09,345.03,3052,344.77633333,460
2022-01-14 11:00:00+00:00,345.0,347.17,344.67,344.93,6351,346.07066667,996
2022-01-14 11:05:00+00:00,344.86,345.15,342.8,342.91,5613,343.82933333,850
2022-01-14 11:10:00+00:00,342.85,344.71,342.67,343.5,3577,343.694,668
2022-01-14 11:15:00+00:00,343.33,344.67,342.12,344.12,3572,343.41,607
2022-01-14 11:20:00+00:00,344.32,345.48,344.28,345.32,3385,344.88666667,495
2022-01-14 11:25:00+00:00,345.47,346.8,344.9,345.88,4886,346.16666667,772
2022-01-14 11:30:00+00:00,345.84,346.94,344.82,346.24,3327,346.124,546
2022-01-14 11:35:00+00:00,346.33,347.3,346.27,346.27,3693,346.762,615
2022-01-14 11:40:00+00:00,346.33,347.0,345.63,346.87,3310,346.32866667,471
2022-01-14 11:45:00+00:00,346.82,348.5,346.57,347.67,5898,347.851,866
2022-01-14 11:50:00+00:00,347.72,348.05,346.6,347.47,2941,347.33633333,442
2022-01-14 11:55:00+00:00,347.43,347.97,347.0,347.05,2306,347.38133333,351
2022-01-14 12:00:00+00:00,347.13,347.45,345.85,345.92,3378,346.60766667,559
2022-01-14 12:05:00+00:00,345.89,347.16,345.55,347.16,2706,346.09,456
2022-01-14 12:10:00+00:00,347.22,347.53,345.73,345.89,2394,346.59166667,379
2022-01-14 12:15:00+00:00,345.82,346.65,345.37,346.09,1571,346.00866667,282
2022-01-14 12:20:00+00:00,346.26,346.5,345.17,345.57,1494,345.68566667,250
2022-01-14 12:25:00+00:00,345.64,346.27,345.13,346.0,998,345.756,154
2022-01-14 12:30:00+00:00,345.76,346.84,345.76,346.0,2314,346.45833333,411
2022-01-14 12:35:00+00:00,346.17,346.91,346.11,346.17,1452,346.45566667,279
2022-01-14 12:40:00+00:00,346.09,346.12,345.33,345.36,1437,345.66633333,247
2022-01-14 12:45:00+00:00,345.33,345.66,343.85,344.48,2765,344.71233333,448
2022-01-14 12:50:00+00:00,344.54,345.0,344.17,344.44,1679,344.517,286
2022-01-14 12:55:00+00:00,344.38,344.7,342.27,342.55,4417,343.40866667,594
2022-01-14 13:00:00+00:00,342.5,343.88,342.1,343.61,3549,343.162,583
2022-01-14 13:05:00+00:00,343.33,343.88,342.67,343.06,1512,343.14033333,259
2022-01-14 13:10:00+00:00,342.92,343.09,341.18,342.79,4077,342.32033333,648
2022-01-14 13:15:00+00:00,342.61,343.14,342.27,342.6,1519,342.74366667,182
2022-01-14 13:20:00+00:00,342.63,342.63,340.43,340.64,4280,341.29266667,621
2022-01-14 13:25:00+00:00,340.73,341.62,340.0,341.5,3993,340.626,686
2022-01-14 13:30:00+00:00,341.4,341.93,340.19,340.33,3263,341.28133333,518
2022-01-14 13:35:00+00:00,340.31,341.38,340.11,341.14,2361,340.748,338
2022-01-14 13:40:00+00:00,341.09,343.27,340.91,342.91,3720,342.55066667,639
2022-01-14 13:45:00+00:00,342.92,343.7,342.64,343.67,3063,343.25666667,419
2022-01-14 13:50:00+00:00,343.46,345.48,343.37,345.04,4954,344.677,765
2022-01-14 13:55:00+00:00,345.07,347.09,344.67,345.9,5903,346.13633333,902
2022-01-14 14:00:00+00:00,345.86,346.85,345.67,345.71,3427,346.293,538
2022-01-14 14:05:00+00:00,345.83,346.16,344.33,344.85,4069,345.17666667,654
2022-01-14 14:10:00+00:00,344.86,344.99,344.13,344.79,2671,344.53166667,445
2022-01-14 14:15:00+00:00,344.74,345.09,344.17,344.47,1568,344.636,288
2022-01-14 14:20:00+00:00,344.45,345.24,343.92,344.96,2792,344.69533333,421
2022-01-14 14:25:00+00:00,345.01,345.59,342.82,342.97,3917,344.008,654
2022-01-14 14:30:00+00:00,343.09,344.63,342.95,344.57,2651,343.97233333,407
2022-01-14 14:35:00+00:00,344.62,346.08,344.42,345.66,3853,345.35566667,558
2022-01-14 14:40:00+00:00,345.64,345.83,344.5,344.68,2312,345.18833333,279
2022-01-14 14:45:00+00:00,344.64,345.89,344.6,345.46,1703,345.30833333,248
2022-01-14 14:50:00+00:00,345.33,346.0,344.76,345.06,2571,345.34833333,318
2022-01-14 14:55:00+00:00,345.13,346.67,345.1,345.18,4653,345.88666667,680
2022-01-14 15:00:00+00:00,345.33,346.62,345.11,346.37,2701,345.99133333,411
2022-01-14 15:05:00+00:00,346.57,347.07,345.68,346.2,3814,346.55933333,659
2022-01-14 15:10:00+00:00,346.21,347.17,345.7,346.94,2313,346.596,382
2022-01-14 15:15:00+00:00,346.85,349.17,346.5,348.86,6694,347.953,1028
2022-01-14 15:20:00+00:00,348.96,350.0,348.52,349.72,6582,349.54966667,1135
2022-01-14 15:25:00+00:00,349.63,350.45,348.57,348.57,6523,349.625,946
2022-01-14 15:30:00+00:00,348.78,350.03,348.67,349.67,3733,349.49466667,616
2022-01-14 15:35:00+00:00,349.43,350.2,349.08,349.57,3426,349.66733333,568
2022-01-14 15:40:00+00:00,349.5,349.93,348.89,349.67,2842,349.439,516
2022-01-14 15:45:00+00:00,349.69,349.83,347.95,349.38,4971,348.96033333,907
2022-01-14 15:50:00+00:00,349.46,350.67,349.33,349.98,6813,349.93233333,1314
2022-01-14 15:55:00+00:00,349.73,350.17,349.45,349.96,8464,349.975,1693
2022-01-18 09:30:00+00:00,342.0,344.0,341.0,341.78,14272,342.53766667,1669
2022-01-18 09:35:00+00:00,341.99,342.89,339.45,340.05,9330,340.80066667,1698
2022-01-18 09:40:00+00:00,340.35,345.29,338.69,344.99,11733,342.76366667,1924
2022-01-18 09:45:00+00:00,345.0,346.23,343.36,345.88,6826,344.65633333,1174
2022-01-18 09:50:00+00:00,345.78,348.57,344.3,347.89,8673,346.919,1434
2022-01-18 09:55:00+00:00,347.67,348.85,346.84,348.0,5888,347.80633333,1000
2022-01-18 10:00:00+00:00,348.17,348.17,346.09,347.53,4245,347.00733333,812
2022-01-18 10:05:00+00:00,347.41,351.17,347.04,350.96,8804,349.53566667,1369
2022-01-18 10:10:00+00:00,351.12,352.98,350.83,351.69,8593,352.08066667,1572
2022-01-18 10:15:00+00:00,351.56,356.93,351.56,355.32,12397,355.114,2105
2022-01-18 10:20:00+00:00,355.19,355.25,353.64,354.79,6520,354.41833333,1097
2022-01-18 10:25:00+00:00,354.76,355.49,352.88,354.92,5239,354.16866667,875
2022-01-18 10:30:00+00:00,354.92,354.94,352.14,353.0,4787,353.08833333,793
2022-01-18 10:35:00+00:00,352.93,353.23,350.88,351.32,5019,351.846,810
2022-01-18 10:40:00+00:00,351.4,353.59,350.84,353.35,6421,352.131,929
2022-01-18 10:45:00+00:00,353.46,354.0,352.03,352.62,4586,352.92233333,647
2022-01-18 10:50:00+00:00,352.61,353.24,351.0,351.0,2559,352.18166667,450
2022-01-18 10:55:00+00:00,351.0,351.24,349.05,349.61,5792,350.158,989
2022-01-18 11:00:00+00:00,349.63,349.99,348.72,349.79,3715,349.39733333,526
2022-01-18 11:05:00+00:00,349.8,350.0,348.13,348.78,3495,349.03,542
2022-01-18 11:10:00+00:00,348.78,350.49,348.67,350.23,3368,349.42966667,511
2022-01-18 11:15:00+00:00,350.16,351.3,349.74,350.56,5881,350.69433333,792
2022-01-18 11:20:00+00:00,350.4,350.4,348.37,348.52,2925,349.352,432
2022-01-18 11:25:00+00:00,348.51,348.58,347.24,347.56,3413,347.966,518
2022-01-18 11:30:00+00:00,347.65,348.14,346.28,347.33,3384,346.97233333,534
2022-01-18 11:35:00+00:00,347.37,350.06,347.18,349.14,5191,348.769,748
2022-01-18 11:40:00+00:00,349.43,349.98,348.83,349.18,2329,349.50966667,322
2022-01-18 11:45:00+00:00,349.31,350.08,349.0,349.72,1798,349.571,280
2022-01-18 11:50:00+00:00,349.63,351.81,349.5,351.15,4600,351.09433333,731
2022-01-18 11:55:00+00:00,351.09,351.93,350.69,351.12,2324,351.313,327
2022-01-18 12:00:00+00:00,351.33,351.77,348.67,349.04,3368,349.86566667,491
2022-01-18 12:05:00+00:00,349.07,349.31,347.83,348.88,2246,348.634,381
2022-01-18 12:10:00+00:00,348.88,349.17,348.07,349.12,1683,348.68,264
2022-01-18 12:15:00+00:00,348.93,350.0,347.72,349.85,3156,348.964,527
2022-01-18 12:20:00+00:00,349.91,350.12,347.87,348.49,1921,349.01866667,324
2022-01-18 12:25:00+00:00,348.54,348.75,347.28,348.18,2456,347.79766667,378
2022-01-18 12:30:00+00:00,348.17,348.17,346.35,347.27,3234,347.111,473
2022-01-18 12:35:00+00:00,347.36,347.38,345.83,346.44,2731,346.423,382
2022-01-18 12:40:00+00:00,346.52,347.17,346.33,346.58,1693,346.782,286
2022-01-18 12:45:00+00:00,346.45,346.8,345.37,345.64,2495,345.89533333,348
2022-01-18 12:50:00+00:00,345.67,346.56,345.51,345.78,2140,345.99633333,364
2022-01-18 12:55:00+00:00,345.83,348.14,345.55,347.11,3597,347.24033333,527
2022-01-18 13:00:00+00:00,347.17,347.24,344.42,345.36,4253,345.72166667,602
2022-01-18 13:05:00+00:00,345.45,346.51,344.79,346.23,2255,345.46133333,338
2022-01-18 13:10:00+00:00,346.18,347.12,345.67,346.81,2493,346.474,396
2022-01-18 13:15:00+00:00,346.81,346.82,345.3,345.59,2182,346.07566667,330
2022-01-18 13:20:00+00:00,345.5,345.67,344.28,344.52,2807,344.81966667,448
2022-01-18 13:25:00+00:00,344.65,345.2,344.0,344.87,2343,344.48766667,356
2022-01-18 13:30:00+00:00,344.67,345.81,344.51,345.5,2472,345.1,366
2022-01-18 13:35:00+00:00,345.5,346.66,345.5,346.4,2510,346.14433333,388
2022-01-18 13:40:00+00:00,346.33,347.49,346.27,346.94,2768,346.83366667,431
2022-01-18 13:45:00+00:00,346.86,347.21,345.19,345.66,4048,346.16933333,462
2022-01-18 13:50:00+00:00,345.6,346.16,345.13,345.71,1598,345.652,246
2022-01-18 13:55:00+00:00,345.79,347.92,345.36,347.58,3196,347.04066667,489
2022-01-18 14:00:00+00:00,347.59,349.22,347.44,348.01,5269,348.46533333,678
2022-01-18 14:05:00+00:00,347.99,348.83,347.1,347.81,2562,347.79466667,425
2022-01-18 14:10:00+00:00,347.75,348.72,347.33,347.49,2768,348.02933333,396
2022-01-18 14:15:00+00:00,347.66,348.31,346.83,348.13,2256,347.56066667,393
2022-01-18 14:20:00+00:00,348.13,348.33,347.0,347.12,1494,347.67833333,250
2022-01-18 14:25:00+00:00,347.2,347.7,346.07,347.23,2125,346.886,350
2022-01-18 14:30:00+00:00,347.07,348.9,346.94,347.99,3237,348.19866667,544
2022-01-18 14:35:00+00:00,347.9,349.82,347.9,349.42,3131,348.96933333,536
2022-01-18 14:40:00+00:00,349.55,350.36,349.05,349.25,3687,349.84533333,481
2022-01-18 14:45:00+00:00,349.19,351.17,349.0,350.66,4574,350.308,641
2022-01-18 14:50:00+00:00,350.72,351.25,350.17,350.42,2850,350.80066667,430
2022-01-18 14:55:00+00:00,350.49,350.95,349.68,350.0,3342,350.36766667,428
2022-01-18 15:00:00+00:00,349.84,350.84,348.82,349.78,4376,349.75966667,540
2022-01-18 15:05:00+00:00,349.83,350.3,349.21,349.61,2108,349.749,249
2022-01-18 15:10:00+00:00,349.5,350.65,349.2,349.41,2615,349.96133333,313
2022-01-18 15:15:00+00:00,349.47,349.51,346.7,347.34,4748,347.596,685
2022-01-18 15:20:00+00:00,347.37,348.11,346.76,348.08,2889,347.49066667,458
2022-01-18 15:25:00+00:00,347.97,347.98,346.86,347.06,1953,347.27666667,277
2022-01-18 15:30:00+00:00,346.86,346.89,344.83,345.02,4129,345.702,638
2022-01-18 15:35:00+00:00,344.95,345.57,344.07,344.09,3848,344.602,581
2022-01-18 15:40:00+00:00,344.11,344.49,342.27,342.27,6565,343.339,1045
2022-01-18 15:45:00+00:00,342.28,343.99,342.24,343.79,5311,343.14866667,978
2022-01-18 15:50:00+00:00,343.9,344.29,342.34,342.52,6127,343.65566667,1061
2022-01-18 15:55:00+00:00,342.61,343.81,342.23,343.51,7556,342.85366667,1507
2022-01-19 09:30:00+00:00,347.24,351.56,346.5,349.2,15359,348.94,2078
2022-01-19 09:35:00+00:00,349.29,350.79,346.7,347.28,9228,349.02,1748
2022-01-19 09:40:00+00:00,347.27,348.3,345.55,346.27,6948,346.781,1303
2022-01-19 09:45:00+00:00,346.29,349.7,345.36,346.02,8497,347.85633333,1491
2022-01-19 09:50:00+00:00,345.93,347.67,345.0,345.67,5390,346.226,970
2022-01-19 09:55:00+00:00,345.82,346.98,344.2,345.33,5166,345.55566667,877
2022-01-19 10:00:00+00:00,345.4,346.0,342.33,344.08,8936,343.66133333,1616
2022-01-19 10:05:00+00:00,344.22,344.53,342.33,342.84,4458,343.38433333,870
2022-01-19 10:10:00+00:00,343.22,345.97,343.15,345.35,5170,344.69033333,913
2022-01-19 10:15:00+00:00,345.29,345.65,343.0,343.95,4267,344.291,773
2022-01-19 10:20:00+00:00,344.19,344.4,342.22,342.29,3888,343.114,655
2022-01-19 10:25:00+00:00,342.57,342.68,340.63,341.33,5486,341.34666667,1033
2022-01-19 10:30:00+00:00,341.22,341.63,339.75,340.1,4387,340.51766667,776
2022-01-19 10:35:00+00:00,339.98,340.18,337.33,337.39,8382,338.87433333,1370
2022-01-19 10:40:00+00:00,337.46,338.6,336.37,338.03,8693,337.388,1412
2022-01-19 10:45:00+00:00,338.14,338.45,334.33,335.04,8171,336.14833333,1370
2022-01-19 10:50:00+00:00,335.09,337.76,334.67,336.55,7668,336.48333333,1258
2022-01-19 10:55:00+00:00,336.53,338.06,336.37,337.95,5054,337.38266667,884
2022-01-19 11:00:00+00:00,337.87,339.63,337.68,337.83,7865,338.77133333,1231
2022-01-19 11:05:00+00:00,337.67,338.0,336.54,337.21,3375,337.322,483
2022-01-19 11:10:00+00:00,337.25,337.31,333.83,333.93,6567,335.34733333,1070
2022-01-19 11:15:00+00:00,333.97,335.47,333.93,335.07,5289,334.648,882
2022-01-19 11:20:00+00:00,335.03,335.75,332.57,332.67,9551,333.74833333,1476
2022-01-19 11:25:00+00:00,332.67,334.83,331.83,334.79,9201,333.54066667,1534
2022-01-19 11:30:00+00:00,334.87,335.79,332.67,333.68,7731,334.33266667,1123
2022-01-19 11:35:00+00:00,333.69,335.0,332.69,334.67,5171,333.62733333,725
2022-01-19 11:40:00+00:00,334.61,335.73,333.37,335.16,6095,334.73766667,772
2022-01-19 11:45:00+00:00,335.0,336.54,334.73,335.75,4816,336.02666667,785
2022-01-19 11:50:00+00:00,335.72,338.0,335.33,337.93,6506,336.872,1047
2022-01-19 11:55:00+00:00,337.96,338.38,336.1,336.68,5475,337.51233333,869
2022-01-19 12:00:00+00:00,336.51,337.5,336.11,336.99,4250,336.922,529
2022-01-19 12:05:00+00:00,337.02,338.15,336.26,338.12,3546,337.233,538
2022-01-19 12:10:00+00:00,337.94,340.44,337.79,340.24,6861,339.60266667,1145
2022-01-19 12:15:00+00:00,340.22,340.27,339.28,339.41,4073,339.81433333,657
2022-01-19 12:20:00+00:00,339.42,342.61,339.42,342.16,8244,341.276,1240
2022-01-19 12:25:00+00:00,342.08,342.6,341.45,341.69,3884,341.933,631
2022-01-19 12:30:00+00:00,341.6,342.1,340.51,340.62,4174,341.22466667,613
2022-01-19 12:35:00+00:00,340.53,341.04,339.19,339.49,4034,340.22733333,558
2022-01-19 12:40:00+00:00,339.5,339.77,338.67,338.87,3040,339.12733333,492
2022-01-19 12:45:00+00:00,338.99,341.6,338.65,340.91,5167,340.519,728
2022-01-19 12:50:00+00:00,340.98,341.54,339.5,339.77,2640,340.624,443
2022-01-19 12:55:00+00:00,339.69,341.6,339.53,341.46,3464,340.616,417
2022-01-19 13:00:00+00:00,341.46,341.46,339.12,339.8,3110,339.82366667,446
2022-01-19 13:05:00+00:00,339.68,339.68,338.03,338.79,3337,338.676,508
2022-01-19 13:10:00+00:00,338.84,339.66,338.22,339.57,2273,338.989,318
2022-01-19 13:15:00+00:00,339.58,339.73,338.57,338.65,1812,339.17733333,257
2022-01-19 13:20:00+00:00,338.51,338.72,337.43,338.23,3361,337.99166667,478
2022-01-19 13:25:00+00:00,338.24,338.74,336.71,336.97,3200,337.72733333,503
2022-01-19 13:30:00+00:00,337.03,337.67,336.86,337.23,2532,337.389,361
2022-01-19 13:35:00+00:00,337.18,338.22,336.4,337.43,3610,337.19,534
2022-01-19 13:40:00+00:00,337.4,338.33,336.9,338.33,3174,337.66733333,448
2022-01-19 13:45:00+00:00,338.54,339.11,337.63,337.7,3006,338.26733333,474
2022-01-19 13:50:00+00:00,337.61,338.17,336.78,338.17,3079,337.51433333,405
2022-01-19 13:55:00+00:00,338.11,338.99,337.62,338.17,3310,338.19133333,475
2022-01-19 14:00:00+00:00,338.26,338.77,337.5,338.07,2771,338.25566667,442
2022-01-19 14:05:00+00:00,337.69,337.94,335.36,335.4,5104,336.303,690
2022-01-19 14:10:00+00:00,335.33,336.19,335.26,335.38,2977,335.697,481
2022-01-19 14:15:00+00:00,335.44,336.56,335.08,336.03,2585,335.73166667,374
2022-01-19 14:20:00+00:00,335.86,336.07,334.43,335.06,3524,335.04333333,520
2022-01-19 14:25:00+00:00,334.93,335.14,334.07,334.11,2337,334.60666667,369
2022-01-19 14:30:00+00:00,334.06,335.54,333.7,335.15,3529,334.478,507
2022-01-19 14:35:00+00:00,335.43,336.58,335.13,335.42,3647,335.887,543
2022-01-19 14:40:00+00:00,335.58,338.3,335.5,338.27,4634,336.92866667,713
2022-01-19 14:45:00+00:00,338.11,338.25,335.79,336.06,3679,336.978,605
2022-01-19 14:50:00+00:00,336.0,337.21,335.83,337.2,3328,336.58633333,523
2022-01-19 14:55:00+00:00,337.22,337.76,335.67,335.78,4151,336.92866667,655
2022-01-19 15:00:00+00:00,335.78,336.33,334.34,334.84,3770,335.13466667,589
2022-01-19 15:05:00+00:00,334.8,335.75,334.48,335.17,2960,335.09566667,502
2022-01-19 15:10:00+00:00,335.32,337.1,334.75,336.83,3987,335.974,621
2022-01-19 15:15:00+00:00,336.87,336.97,334.87,335.88,3615,335.75566667,543
2022-01-19 15:20:00+00:00,335.67,336.04,334.77,334.77,2254,335.40033333,348
2022-01-19 15:25:00+00:00,334.93,335.27,333.33,333.89,3828,334.14133333,633
2022-01-19 15:30:00+00:00,333.79,334.25,333.04,333.33,4833,333.523,790
2022-01-19 15:35:00+00:00,333.23,334.59,333.07,333.43,4209,333.77333333,668
2022-01-19 15:40:00+00:00,333.47,335.17,333.33,334.25,4374,334.261,721
2022-01-19 15:45:00+00:00,334.23,334.59,333.37,333.37,4274,334.064,704
2022-01-19 15:50:00+00:00,333.46,333.46,332.01,332.33,7137,332.69566667,1234
2022-01-19 15:55:00+00:00,332.31,332.47,331.67,331.88,10957,331.90866667,2065
2022-01-20 09:30:00+00:00,336.59,337.17,334.22,336.64,16759,336.16166667,2355
2022-01-20 09:35:00+00:00,336.72,339.59,336.71,339.48,12846,338.229,2126
2022-01-20 09:40:00+00:00,339.64,341.4,338.74,341.4,10343,340.08033333,1827
2022-01-20 09:45:00+00:00,341.26,342.3,340.42,342.02,11106,341.356,1971
2022-01-20 09:50:00+00:00,342.02,342.33,339.73,341.35,10585,341.18,1863
2022-01-20 09:55:00+00:00,341.56,341.71,339.8,340.14,5446,340.82233333,1010
2022-01-20 10:00:00+00:00,340.29,341.67,339.55,340.87,5555,340.83133333,1087
2022-01-20 10:05:00+00:00,340.87,341.33,339.21,340.98,5037,340.262,907
2022-01-20 10:10:00+00:00,340.85,343.23,340.4,343.08,6504,341.53866667,1090
2022-01-20 10:15:00+00:00,343.08,343.31,340.5,340.78,8626,341.96866667,1409
2022-01-20 10:20:00+00:00,340.78,341.33,340.12,341.27,5870,340.75233333,1027
2022-01-20 10:25:00+00:00,341.33,342.67,340.52,342.13,5300,341.58833333,1016
2022-01-20 10:30:00+00:00,342.29,344.45,342.29,343.51,7527,343.642,1367
2022-01-20 10:35:00+00:00,343.34,344.21,342.93,343.19,4165,343.46433333,778
2022-01-20 10:40:00+00:00,343.27,344.42,343.21,343.58,3857,343.71433333,723
2022-01-20 10:45:00+00:00,343.67,346.23,343.3,345.21,8952,345.26,1425
2022-01-20 10:50:00+00:00,345.2,347.08,344.84,347.0,8241,346.272,1549
2022-01-20 10:55:00+00:00,347.03,347.22,345.85,346.57,6442,346.55933333,1256
2022-01-20 11:00:00+00:00,346.57,346.83,345.92,346.07,4828,346.43633333,841
2022-01-20 11:05:00+00:00,345.91,346.29,345.19,345.96,3274,345.778,658
2022-01-20 11:10:00+00:00,345.96,345.96,343.83,344.48,5634,344.55966667,985
2022-01-20 11:15:00+00:00,344.45,344.77,343.83,344.07,3319,344.27466667,628
2022-01-20 11:20:00+00:00,344.07,344.53,343.37,344.45,3539,343.86033333,630
2022-01-20 11:25:00+00:00,344.36,345.47,343.91,344.69,3970,344.85533333,709
2022-01-20 11:30:00+00:00,344.76,345.24,343.85,344.5,3241,344.69466667,575
2022-01-20 11:35:00+00:00,344.57,345.23,343.75,344.54,3383,344.44366667,532
2022-01-20 11:40:00+00:00,344.67,344.79,342.74,343.18,4053,343.66133333,682
2022-01-20 11:45:00+00:00,343.0,344.05,342.95,343.9,2529,343.46133333,512
2022-01-20 11:50:00+00:00,343.9,346.04,343.87,345.19,4067,345.016,654
2022-01-20 11:55:00+00:00,345.11,345.69,344.04,344.33,2556,344.95833333,424
2022-01-20 12:00:00+00:00,344.38,344.7,343.5,343.78,2189,344.133,374
2022-01-20 12:05:00+00:00,343.93,344.08,342.99,343.59,2377,343.44866667,451
2022-01-20 12:10:00+00:00,343.51,345.0,343.38,344.71,2377,344.45066667,396
2022-01-20 12:15:00+00:00,344.62,344.7,343.86,343.86,1225,344.24966667,207
2022-01-20 12:20:00+00:00,343.78,344.9,343.46,344.75,2026,344.204,396
2022-01-20 12:25:00+00:00,344.73,345.55,344.21,345.49,2731,344.70933333,423
2022-01-20 12:30:00+00:00,345.52,346.0,345.0,345.61,3281,345.48733333,563
2022-01-20 12:35:00+00:00,345.56,345.62,344.48,344.84,1922,345.019,326
2022-01-20 12:40:00+00:00,344.83,345.77,344.67,345.4,1755,345.309,302
2022-01-20 12:45:00+00:00,345.4,345.66,344.83,345.2,1449,345.20933333,240
2022-01-20 12:50:00+00:00,345.04,345.18,344.07,344.13,1836,344.62233333,294
2022-01-20 12:55:00+00:00,344.17,344.52,343.67,344.22,1595,344.182,296
2022-01-20 13:00:00+00:00,344.1,344.25,343.07,343.19,2306,343.65966667,411
2022-01-20 13:05:00+00:00,343.11,343.74,341.83,342.33,5822,342.59533333,810
2022-01-20 13:10:00+00:00,342.37,344.33,342.3,343.9,3029,343.24833333,534
2022-01-20 13:15:00+00:00,343.9,343.99,342.34,343.56,3601,343.086,534
2022-01-20 13:20:00+00:00,343.34,344.0,343.0,343.53,1459,343.49,276
2022-01-20 13:25:00+00:00,343.46,344.25,343.27,343.47,1917,343.796,269
2022-01-20 13:30:00+00:00,343.46,343.7,342.44,342.78,2219,343.04433333,361
2022-01-20 13:35:00+00:00,342.87,344.8,342.55,344.58,3062,343.59166667,474
2022-01-20 13:40:00+00:00,344.59,344.64,343.5,343.67,1637,344.16,265
2022-01-20 13:45:00+00:00,343.54,344.53,343.03,343.33,2022,343.741,379
2022-01-20 13:50:00+00:00,343.33,343.45,342.67,343.13,1787,343.11666667,288
2022-01-20 13:55:00+00:00,343.16,343.35,341.83,342.52,3941,342.48,574
2022-01-20 14:00:00+00:00,342.55,344.0,341.71,343.63,4180,342.98066667,735
2022-01-20 14:05:00+00:00,343.64,343.9,343.17,343.53,1497,343.48833333,277
2022-01-20 14:10:00+00:00,343.53,343.81,341.05,341.31,4425,342.17133333,788
2022-01-20 14:15:00+00:00,341.17,341.59,340.18,340.77,4593,340.888,776
2022-01-20 14:20:00+00:00,341.01,341.56,339.83,340.51,3945,340.51966667,612
2022-01-20 14:25:00+00:00,340.65,341.42,340.01,340.04,2175,340.53066667,394
2022-01-20 14:30:00+00:00,340.01,340.41,339.3,339.83,3935,339.78133333,607
2022-01-20 14:35:00+00:00,339.86,340.08,338.73,339.1,3126,339.34566667,481
2022-01-20 14:40:00+00:00,339.05,339.17,338.12,338.15,4048,338.56466667,601
2022-01-20 14:45:00+00:00,338.26,339.07,337.42,338.08,3690,338.17866667,647
2022-01-20 14:50:00+00:00,338.04,338.61,337.78,337.94,2987,338.12666667,475
2022-01-20 14:55:00+00:00,338.21,338.47,336.71,336.83,4203,337.519,690
2022-01-20 15:00:00+00:00,336.84,338.25,336.22,336.77,4135,337.24233333,630
2022-01-20 15:05:00+00:00,336.81,337.17,334.23,334.37,6873,335.25533333,1151
2022-01-20 15:10:00+00:00,334.39,334.58,332.59,332.88,11159,333.649,1701
2022-01-20 15:15:00+00:00,332.88,335.12,332.57,334.87,8167,333.761,1356
2022-01-20 15:20:00+00:00,334.81,334.86,332.91,333.21,4535,333.58,748
2022-01-20 15:25:00+00:00,333.33,335.6,332.33,334.64,6856,333.838,1176
2022-01-20 15:30:00+00:00,334.45,335.27,333.6,334.39,4399,334.45066667,772
2022-01-20 15:35:00+00:00,334.27,334.27,331.92,333.79,7131,332.96133333,1310
2022-01-20 15:40:00+00:00,333.8,334.4,332.88,333.0,5621,333.62033333,974
2022-01-20 15:45:00+00:00,332.87,333.66,332.2,332.23,5721,332.93333333,1029
2022-01-20 15:50:00+00:00,332.15,333.49,331.5,332.14,8526,332.23966667,1672
2022-01-20 15:55:00+00:00,332.21,332.7,331.33,332.06,11488,332.03266667,2383
2022-01-21 09:30:00+00:00,332.08,334.85,330.91,331.35,19825,332.74866667,2137
2022-01-21 09:35:00+00:00,331.24,331.42,325.92,325.93,12661,328.815,2132
2022-01-21 09:40:00+00:00,326.13,326.5,323.67,324.17,14768,324.87533333,2468
2022-01-21 09:45:00+00:00,324.07,328.63,323.94,326.74,11506,326.59566667,2043
2022-01-21 09:50:00+00:00,326.59,327.48,323.83,324.21,7636,325.24966667,1471
2022-01-21 09:55:00+00:00,324.09,325.28,322.16,323.25,10015,323.42966667,1788
2022-01-21 10:00:00+00:00,323.17,325.0,319.67,320.15,18441,321.51266667,2900
2022-01-21 10:05:00+00:00,320.08,323.0,319.99,321.62,11283,321.516,1719
2022-01-21 10:10:00+00:00,321.53,321.53,317.54,318.89,12922,318.94033333,2253
2022-01-21 10:15:00+00:00,318.98,320.63,318.01,319.62,11003,319.30166667,1854
2022-01-21 10:20:00+00:00,319.71,319.98,317.11,318.66,10572,318.27966667,1896
2022-01-21 10:25:00+00:00,318.77,322.24,318.5,320.95,11578,320.768,2035
2022-01-21 10:30:00+00:00,321.17,325.0,320.4,324.15,13515,323.28466667,2368
2022-01-21 10:35:00+00:00,324.16,326.17,323.5,323.64,13890,324.79533333,2200
2022-01-21 10:40:00+00:00,323.5,324.65,322.09,324.32,9024,323.32733333,1659
2022-01-21 10:45:00+00:00,324.33,326.21,323.01,326.07,6275,324.71966667,1074
2022-01-21 10:50:00+00:00,326.06,327.89,325.52,327.52,10570,326.994,1920
2022-01-21 10:55:00+00:00,327.47,327.56,323.41,324.51,7626,325.649,1317
2022-01-21 11:00:00+00:00,324.39,324.58,322.67,323.56,6364,323.48,1079
2022-01-21 11:05:00+00:00,323.64,326.42,323.25,326.41,6891,324.73166667,1027
2022-01-21 11:10:00+00:00,326.27,326.42,323.5,323.88,5537,325.11933333,942
2022-01-21 11:15:00+00:00,324.11,325.24,323.33,324.92,4595,324.34933333,744
2022-01-21 11:20:00+00:00,324.81,328.01,324.09,327.73,7433,326.401,1318
2022-01-21 11:25:00+00:00,327.55,328.01,326.67,327.5,4567,327.29633333,909
2022-01-21 11:30:00+00:00,327.33,327.44,325.19,326.52,4229,326.41,886
2022-01-21 11:35:00+00:00,326.59,327.06,323.86,324.08,5712,325.55566667,1179
2022-01-21 11:40:00+00:00,324.27,324.54,323.08,323.67,3469,323.73633333,671
2022-01-21 11:45:00+00:00,323.79,323.84,320.92,321.56,5933,321.99533333,1187
2022-01-21 11:50:00+00:00,321.58,322.33,320.72,321.01,3357,321.65366667,613
2022-01-21 11:55:00+00:00,321.17,321.83,320.18,321.8,3816,321.13766667,773
2022-01-21 12:00:00+00:00,321.57,324.63,321.25,324.12,4692,323.11066667,902
2022-01-21 12:05:00+00:00,324.12,325.83,323.18,324.18,4778,324.66266667,917
2022-01-21 12:10:00+00:00,324.19,324.29,321.37,321.67,5818,322.58633333,970
2022-01-21 12:15:00+00:00,321.67,322.05,320.0,320.16,5196,320.80833333,889
2022-01-21 12:20:00+00:00,320.15,321.24,319.3,321.23,6181,320.137,909
2022-01-21 12:25:00+00:00,321.18,322.6,319.85,319.94,5720,321.47966667,840
2022-01-21 12:30:00+00:00,319.87,321.17,319.52,320.35,3185,320.359,485
2022-01-21 12:35:00+00:00,320.43,321.87,319.18,320.01,4421,320.51633333,655
2022-01-21 12:40:00+00:00,320.11,321.23,319.67,319.85,2746,320.41533333,504
2022-01-21 12:45:00+00:00,319.87,321.05,318.67,319.4,3483,319.875,595
2022-01-21 12:50:00+00:00,319.53,319.8,318.33,318.58,3479,318.92033333,639
2022-01-21 12:55:00+00:00,318.52,319.79,318.04,319.72,4471,318.90933333,742
2022-01-21 13:00:00+00:00,319.64,320.59,318.33,318.48,3661,319.54,626
2022-01-21 13:05:00+00:00,318.33,319.79,318.33,319.41,2685,319.06466667,465
2022-01-21 13:10:00+00:00,319.57,321.52,319.57,320.59,4808,320.777,796
2022-01-21 13:15:00+00:00,320.33,320.61,318.86,319.19,2239,319.70033333,368
2022-01-21 13:20:00+00:00,318.93,319.17,318.22,318.64,3548,318.68466667,531
2022-01-21 13:25:00+00:00,318.48,319.57,318.38,318.85,2551,318.92766667,408
2022-01-21 13:30:00+00:00,318.79,320.33,318.62,319.15,3087,319.57766667,500
2022-01-21 13:35:00+00:00,319.06,320.72,318.51,320.14,3497,319.79166667,619
2022-01-21 13:40:00+00:00,320.23,321.67,320.05,320.2,5320,320.958,831
2022-01-21 13:45:00+00:00,320.06,320.42,318.57,319.73,3840,319.291,683
2022-01-21 13:50:00+00:00,319.6,321.02,319.25,320.0,3281,320.23833333,481
2022-01-21 13:55:00+00:00,320.2,320.66,318.73,318.78,2151,319.51266667,394
2022-01-21 14:00:00+00:00,318.91,320.4,318.71,319.98,1863,319.56966667,315
2022-01-21 14:05:00+00:00,319.79,320.83,319.17,319.54,1643,320.00066667,295
2022-01-21 14:10:00+00:00,319.59,320.5,319.48,319.86,1364,319.906,228
2022-01-21 14:15:00+00:00,319.77,320.58,319.14,319.59,1925,319.844,345
2022-01-21 14:20:00+00:00,319.56,320.21,318.88,319.69,1754,319.53266667,323
2022-01-21 14:25:00+00:00,319.56,319.56,317.35,317.85,5134,318.218,789
2022-01-21 14:30:00+00:00,317.86,317.93,316.75,317.32,6604,317.17066667,1145
2022-01-21 14:35:00+00:00,317.25,319.46,316.74,318.52,6546,318.12866667,1124
2022-01-21 14:40:00+00:00,318.47,319.59,318.18,319.03,3652,318.821,665
2022-01-21 14:45:00+00:00,318.87,320.33,318.7,319.89,5090,319.64166667,787
2022-01-21 14:50:00+00:00,319.8,319.92,318.4,318.44,2399,318.97133333,376
2022-01-21 14:55:00+00:00,318.56,318.83,316.33,316.36,5789,317.22933333,955
2022-01-21 15:00:00+00:00,316.41,316.92,315.66,315.95,6944,316.31133333,1195
2022-01-21 15:05:00+00:00,315.95,315.95,313.67,314.56,9343,314.74866667,1566
2022-01-21 15:10:00+00:00,314.41,315.49,313.5,315.01,7542,314.31133333,1322
2022-01-21 15:15:00+00:00,315.09,317.08,314.5,316.24,7665,316.17133333,1285
2022-01-21 15:20:00+00:00,316.25,316.55,315.02,315.86,5443,315.83833333,1011
2022-01-21 15:25:00+00:00,315.94,316.24,314.83,315.25,4080,315.563,758
2022-01-21 15:30:00+00:00,315.19,319.27,315.01,317.06,10493,317.41166667,1913
2022-01-21 15:35:00+00:00,316.99,318.69,316.71,318.62,5475,317.61133333,1055
2022-01-21 15:40:00+00:00,318.51,320.78,318.18,318.38,7149,319.67733333,1345
2022-01-21 15:45:00+00:00,318.25,318.6,316.48,317.23,6086,317.30266667,1106
2022-01-21 15:50:00+00:00,317.15,317.2,314.5,315.19,7068,315.92266667,1453
2022-01-21 15:55:00+00:00,315.21,315.8,314.27,314.32,16261,315.03066667,3596
2022-01-24 09:30:00+00:00,301.59,305.3,300.35,301.54,31769,302.15033333,3873
2022-01-24 09:35:00+00:00,301.65,304.0,296.99,299.79,19567,300.097,3882
2022-01-24 09:40:00+00:00,299.9,300.37,293.75,294.77,18133,296.71766667,3598
2022-01-24 09:45:00+00:00,294.75,295.85,290.42,290.47,20459,293.178,3972
2022-01-24 09:50:00+00:00,290.58,291.3,284.1,289.47,31235,287.213,5990
2022-01-24 09:55:00+00:00,289.56,294.0,288.0,288.01,24960,291.39,4438
2022-01-24 10:00:00+00:00,288.21,294.0,288.02,291.25,14280,291.98933333,2546
2022-01-24 10:05:00+00:00,291.4,292.0,289.39,290.66,11363,290.488,2047
2022-01-24 10:10:00+00:00,290.52,292.66,287.21,291.96,13918,290.23266667,2423
2022-01-24 10:15:00+00:00,291.67,293.1,288.69,289.15,10282,291.202,1951
2022-01-24 10:20:00+00:00,289.23,294.93,289.07,294.08,13040,292.55466667,2166
2022-01-24 10:25:00+00:00,294.24,295.0,291.67,291.8,11469,293.55733333,1948
2022-01-24 10:30:00+00:00,291.67,297.92,291.33,297.03,12259,295.50366667,2149
2022-01-24 10:35:00+00:00,297.0,300.81,295.37,297.69,15876,298.63866667,2583
2022-01-24 10:40:00+00:00,297.35,300.33,295.13,299.91,10504,297.38233333,1658
2022-01-24 10:45:00+00:00,299.73,299.9,296.0,297.65,8594,297.63733333,1417
2022-01-24 10:50:00+00:00,297.57,298.5,295.6,298.31,7630,297.35333333,1215
2022-01-24 10:55:00+00:00,298.24,298.48,296.38,297.16,5621,297.46233333,1006
2022-01-24 11:00:00+00:00,296.99,297.41,292.93,293.5,7560,294.525,1314
2022-01-24 11:05:00+00:00,293.5,295.14,292.27,294.3,6147,293.726,1088
2022-01-24 11:10:00+00:00,294.17,294.91,292.51,293.11,5752,293.59566667,1114
2022-01-24 11:15:00+00:00,293.26,295.33,291.93,292.82,7249,293.471,1133
2022-01-24 11:20:00+00:00,292.99,296.17,292.5,293.18,6304,294.315,1082
2022-01-24 11:25:00+00:00,293.26,293.92,291.52,293.59,5971,292.665,1035
2022-01-24 11:30:00+00:00,293.52,294.33,291.56,292.75,4226,293.00933333,816
2022-01-24 11:35:00+00:00,292.77,294.0,290.67,290.86,5811,292.08366667,1069
2022-01-24 11:40:00+00:00,291.0,291.49,288.67,289.81,7105,289.74533333,1307
2022-01-24 11:45:00+00:00,289.82,290.38,286.85,286.86,8250,288.60833333,1564
2022-01-24 11:50:00+00:00,286.85,291.65,286.67,291.6,9320,288.89733333,1565
2022-01-24 11:55:00+00:00,291.51,292.33,290.25,291.25,5444,291.334,964
2022-01-24 12:00:00+00:00,291.25,291.39,288.33,289.02,4579,289.49433333,825
2022-01-24 12:05:00+00:00,289.24,289.82,286.68,287.21,4747,288.175,775
2022-01-24 12:10:00+00:00,287.33,288.5,285.09,286.02,9505,286.65566667,1444
2022-01-24 12:15:00+00:00,285.99,286.32,284.0,286.03,10710,284.961,1694
2022-01-24 12:20:00+00:00,285.67,287.97,284.96,285.84,8197,286.55866667,1426
2022-01-24 12:25:00+00:00,285.88,287.98,283.82,287.12,10947,285.85166667,1679
2022-01-24 12:30:00+00:00,287.12,288.78,285.75,288.04,7721,287.48666667,1282
2022-01-24 12:35:00+00:00,287.97,288.06,285.58,286.94,6639,286.39866667,892
2022-01-24 12:40:00+00:00,286.71,290.0,284.83,289.64,10258,287.831,1431
2022-01-24 12:45:00+00:00,289.53,290.48,288.94,289.35,6755,289.61833333,1158
2022-01-24 12:50:00+00:00,289.33,292.38,287.11,292.04,11375,290.16966667,1721
2022-01-24 12:55:00+00:00,292.31,293.98,291.34,293.45,10334,292.779,1637
2022-01-24 13:00:00+00:00,293.33,296.5,292.1,296.2,12457,294.06333333,1909
2022-01-24 13:05:00+00:00,296.2,299.5,295.69,296.6,14848,297.65066667,2540
2022-01-24 13:10:00+00:00,296.69,299.04,296.07,298.94,11105,297.36966667,1635
2022-01-24 13:15:00+00:00,298.68,301.33,297.8,299.09,12431,299.56433333,1898
2022-01-24 13:20:00+00:00,299.2,299.52,295.27,295.47,7785,297.16633333,1235
2022-01-24 13:25:00+00:00,295.39,297.33,294.41,294.79,7624,295.55566667,1205
2022-01-24 13:30:00+00:00,294.78,297.33,294.51,296.88,5601,296.36266667,930
2022-01-24 13:35:00+00:00,296.74,296.78,293.7,296.62,6133,295.37133333,942
2022-01-24 13:40:00+00:00,296.33,296.73,294.73,295.4,4553,296.18166667,730
2022-01-24 13:45:00+00:00,295.81,301.28,295.79,301.04,9661,298.925,1507
2022-01-24 13:50:00+00:00,301.06,301.95,297.78,299.33,10270,299.85733333,1698
2022-01-24 13:55:00+00:00,299.22,300.6,297.72,300.41,6239,299.20366667,1136
2022-01-24 14:00:00+00:00,300.51,302.45,298.83,299.8,10125,300.80466667,1669
2022-01-24 14:05:00+00:00,299.77,302.0,299.42,301.09,6520,300.95033333,1105
2022-01-24 14:10:00+00:00,301.09,301.62,296.3,297.33,12279,298.98866667,1717
2022-01-24 14:15:00+00:00,297.43,298.0,295.73,296.48,5681,296.97066667,1036
2022-01-24 14:20:00+00:00,296.96,298.57,293.85,294.0,5512,295.87966667,1023
2022-01-24 14:25:00+00:00,293.88,295.33,293.34,294.52,3801,294.46233333,723
2022-01-24 14:30:00+00:00,294.3,296.66,294.3,295.0,3175,295.563,615
2022-01-24 14:35:00+00:00,295.22,295.33,291.47,292.63,5330,293.21033333,897
2022-01-24 14:40:00+00:00,292.4,293.96,291.86,292.86,3942,293.06066667,657
2022-01-24 14:45:00+00:00,292.73,295.83,291.2,295.29,5824,293.26633333,803
2022-01-24 14:50:00+00:00,295.31,296.33,294.11,296.07,5269,295.40266667,864
2022-01-24 14:55:00+00:00,295.95,297.2,294.34,296.79,4232,295.85166667,620
2022-01-24 15:00:00+00:00,296.7,298.24,296.08,296.3,6340,297.22466667,1083
2022-01-24 15:05:00+00:00,296.25,296.66,294.57,296.16,3788,295.51833333,613
2022-01-24 15:10:00+00:00,296.19,299.39,296.18,298.13,7200,298.19066667,1147
2022-01-24 15:15:00+00:00,298.08,301.0,296.02,296.83,11577,299.06433333,1553
2022-01-24 15:20:00+00:00,296.82,300.33,296.75,298.4,5664,298.89766667,994
2022-01-24 15:25:00+00:00,298.47,300.67,298.1,299.55,6362,299.299,1113
2022-01-24 15:30:00+00:00,299.35,304.07,298.11,303.7,13006,302.117,2095
2022-01-24 15:35:00+00:00,303.82,304.67,302.13,303.6,7402,303.409,1236
2022-01-24 15:40:00+00:00,303.35,303.83,300.04,300.91,8122,301.844,1425
2022-01-24 15:45:00+00:00,300.93,305.81,300.42,305.73,10576,303.686,1885
2022-01-24 15:50:00+00:00,305.81,309.89,304.87,309.21,13860,307.89833333,2535
2022-01-24 15:55:00+00:00,309.28,311.17,308.0,310.04,16988,309.64966667,3217
2022-01-25 09:30:00+00:00,304.67,307.5,303.17,305.73,17145,305.23233333,2239
2022-01-25 09:35:00+00:00,306.04,309.62,304.65,307.51,12597,307.76666667,2245
2022-01-25 09:40:00+00:00,307.37,309.67,304.58,304.83,8970,306.39,1680
2022-01-25 09:45:00+00:00,304.76,305.0,301.57,303.58,11213,302.94166667,1739
2022-01-25 09:50:00+00:00,303.39,305.78,302.84,302.92,7837,304.301,1308
2022-01-25 09:55:00+00:00,303.27,307.11,303.21,306.17,8545,305.841,1622
2022-01-25 10:00:00+00:00,306.2,308.06,303.12,303.68,9670,305.25166667,1774
2022-01-25 10:05:00+00:00,303.74,305.9,303.67,305.41,5358,304.991,1021
2022-01-25 10:10:00+00:00,305.39,306.83,302.59,306.83,8241,304.597,1514
2022-01-25 10:15:00+00:00,306.89,307.43,305.78,306.4,6048,306.592,1116
2022-01-25 10:20:00+00:00,306.4,306.58,304.43,304.81,3728,305.35,698
2022-01-25 10:25:00+00:00,304.81,308.97,303.63,308.6,9894,306.79666667,1632
2022-01-25 10:30:00+00:00,308.59,308.8,307.33,308.15,6379,308.085,1183
2022-01-25 10:35:00+00:00,308.15,309.65,305.18,305.89,8556,306.88733333,1513
2022-01-25 10:40:00+00:00,305.84,307.96,305.22,307.96,3953,306.16533333,732
2022-01-25 10:45:00+00:00,307.99,310.7,307.37,310.45,10176,309.085,1679
2022-01-25 10:50:00+00:00,310.46,310.77,307.89,308.44,7351,309.70833333,1293
2022-01-25 10:55:00+00:00,308.44,309.0,306.81,307.67,3999,308.02266667,811
2022-01-25 11:00:00+00:00,307.67,308.47,306.52,308.33,3842,307.60966667,691
2022-01-25 11:05:00+00:00,308.46,308.91,304.23,305.24,6556,306.13766667,1181
2022-01-25 11:10:00+00:00,305.41,306.37,304.33,304.61,4194,305.199,767
2022-01-25 11:15:00+00:00,304.5,306.85,304.29,306.82,5271,305.61966667,920
2022-01-25 11:20:00+00:00,306.6,307.6,305.41,305.73,2705,306.48633333,524
2022-01-25 11:25:00+00:00,305.95,306.67,304.25,305.0,3298,305.264,563
2022-01-25 11:30:00+00:00,305.1,305.43,303.83,304.29,3227,304.41733333,592
2022-01-25 11:35:00+00:00,304.35,304.88,301.79,302.59,5832,302.899,1035
2022-01-25 11:40:00+00:00,302.52,303.83,302.0,303.45,4336,303.02733333,678
2022-01-25 11:45:00+00:00,303.12,304.3,303.08,303.83,2294,303.73933333,416
2022-01-25 11:50:00+00:00,303.71,305.05,303.28,305.04,3637,304.40766667,570
2022-01-25 11:55:00+00:00,304.88,305.06,302.1,302.42,4108,303.195,627
2022-01-25 12:00:00+00:00,302.33,304.31,302.11,304.31,2724,302.97433333,426
2022-01-25 12:05:00+00:00,304.19,305.0,303.67,303.9,3416,304.54,624
2022-01-25 12:10:00+00:00,303.94,304.51,303.06,303.88,1714,303.80066667,302
2022-01-25 12:15:00+00:00,304.0,304.9,302.23,303.42,3782,303.04866667,598
2022-01-25 12:20:00+00:00,303.18,304.31,302.67,303.41,1846,303.57066667,347
2022-01-25 12:25:00+00:00,303.42,303.75,302.34,303.31,2180,303.03666667,426
2022-01-25 12:30:00+00:00,303.37,303.39,301.83,302.26,2598,302.40766667,489
2022-01-25 12:35:00+00:00,302.22,303.22,302.14,302.73,2023,302.658,357
2022-01-25 12:40:00+00:00,302.52,303.83,301.07,303.8,4296,302.44366667,760
2022-01-25 12:45:00+00:00,303.71,304.15,302.48,302.83,2697,303.22033333,439
2022-01-25 12:50:00+00:00,302.84,303.33,302.3,302.69,1496,302.78666667,228
2022-01-25 12:55:00+00:00,302.7,304.23,301.67,304.18,3897,302.75,579
2022-01-25 13:00:00+00:00,304.03,304.23,302.67,303.65,2112,303.438,343
2022-01-25 13:05:00+00:00,303.72,303.9,302.34,302.92,2012,302.99166667,299
2022-01-25 13:10:00+00:00,302.67,304.23,302.55,303.84,2539,303.559,379
2022-01-25 13:15:00+00:00,303.86,306.34,303.39,305.92,4447,304.98733333,710
2022-01-25 13:20:00+00:00,305.9,305.9,304.34,304.78,2330,305.16066667,396
2022-01-25 13:25:00+00:00,304.75,307.22,304.42,306.81,4755,306.49366667,780
2022-01-25 13:30:00+00:00,306.93,308.33,306.4,307.69,5486,307.45266667,836
2022-01-25 13:35:00+00:00,307.7,308.55,306.52,308.5,4284,307.587,695
2022-01-25 13:40:00+00:00,308.5,308.55,307.25,308.17,2666,307.93533333,422
2022-01-25 13:45:00+00:00,308.03,309.43,307.5,309.0,4506,308.49,764
2022-01-25 13:50:00+00:00,308.97,309.43,308.53,309.11,3297,308.98,519
2022-01-25 13:55:00+00:00,309.1,309.96,308.07,309.96,3367,309.10033333,620
2022-01-25 14:00:00+00:00,309.8,309.97,308.1,308.14,3808,309.059,644
2022-01-25 14:05:00+00:00,308.11,308.47,307.53,307.67,3438,307.94033333,641
2022-01-25 14:10:00+00:00,307.72,310.0,307.63,309.83,5268,309.18966667,819
2022-01-25 14:15:00+00:00,309.86,312.37,309.72,312.23,9770,311.01566667,1749
2022-01-25 14:20:00+00:00,312.12,314.0,311.75,313.52,11273,313.31333333,1948
2022-01-25 14:25:00+00:00,313.48,315.46,312.96,314.92,9154,314.38066667,1556
2022-01-25 14:30:00+00:00,314.78,315.67,312.69,312.99,8201,314.314,1285
2022-01-25 14:35:00+00:00,313.23,313.99,312.75,313.5,4826,313.45333333,848
2022-01-25 14:40:00+00:00,313.49,315.43,313.48,315.03,6533,314.61633333,1048
2022-01-25 14:45:00+00:00,314.98,315.57,313.8,314.19,5201,314.827,858
2022-01-25 14:50:00+00:00,314.27,315.0,313.4,314.67,4397,314.28933333,682
2022-01-25 14:55:00+00:00,314.73,317.0,314.2,316.07,8340,316.105,1430
2022-01-25 15:00:00+00:00,316.09,316.09,314.14,314.52,5696,315.02166667,1045
2022-01-25 15:05:00+00:00,314.49,314.57,312.1,312.55,6616,313.064,1049
2022-01-25 15:10:00+00:00,312.53,312.67,310.81,311.64,6171,311.599,1037
2022-01-25 15:15:00+00:00,311.52,313.5,311.52,312.79,6749,312.674,1152
2022-01-25 15:20:00+00:00,312.73,313.0,311.34,311.81,4312,312.17566667,798
2022-01-25 15:25:00+00:00,311.71,311.94,308.33,309.24,8576,309.98333333,1574
2022-01-25 15:30:00+00:00,309.28,310.0,308.55,309.49,4538,309.28833333,849
2022-01-25 15:35:00+00:00,309.5,311.5,308.33,310.84,7218,309.971,1204
2022-01-25 15:40:00+00:00,310.8,311.67,309.71,310.31,5487,310.795,910
2022-01-25 15:45:00+00:00,310.32,311.53,309.27,310.17,5044,310.441,917
2022-01-25 15:50:00+00:00,309.96,309.96,305.0,305.8,9908,307.29733333,1668
2022-01-25 15:55:00+00:00,305.86,307.08,305.32,306.13,10568,306.33733333,2293
2022-01-26 09:30:00+00:00,317.48,318.98,313.57,314.51,20777,316.55633333,2491
2022-01-26 09:35:00+00:00,314.73,316.75,313.0,315.43,9578,314.88666667,1835
2022-01-26 09:40:00+00:00,315.54,315.78,313.33,314.39,6015,314.29133333,1153
2022-01-26 09:45:00+00:00,314.5,316.29,313.62,315.71,7586,315.07533333,1471
2022-01-26 09:50:00+00:00,315.74,317.33,314.86,316.86,7602,316.19633333,1437
2022-01-26 09:55:00+00:00,316.71,317.67,315.69,317.0,6667,316.75033333,1186
2022-01-26 10:00:00+00:00,317.0,320.5,316.46,320.24,12177,319.19933333,2219
2022-01-26 10:05:00+00:00,320.27,321.1,318.67,319.45,10821,320.047,2013
2022-01-26 10:10:00+00:00,319.17,319.2,317.35,317.61,5669,318.15666667,1024
2022-01-26 10:15:00+00:00,317.78,318.33,316.76,318.25,4893,317.608,906
2022-01-26 10:20:00+00:00,317.97,318.39,315.27,315.28,5598,316.78066667,999
2022-01-26 10:25:00+00:00,315.2,316.4,314.61,316.14,5927,315.46466667,1018
2022-01-26 10:30:00+00:00,316.02,317.3,315.09,316.6,3661,316.55933333,689
2022-01-26 10:35:00+00:00,316.79,317.04,315.18,315.54,2959,315.91933333,527
2022-01-26 10:40:00+00:00,315.67,316.09,313.81,313.94,4154,315.01433333,706
2022-01-26 10:45:00+00:00,314.13,314.93,313.63,314.3,4313,314.20633333,647
2022-01-26 10:50:00+00:00,314.12,314.79,313.71,314.19,3198,314.27133333,583
2022-01-26 10:55:00+00:00,314.26,315.2,312.85,314.22,5465,314.174,929
2022-01-26 11:00:00+00:00,314.16,314.22,312.86,313.43,3271,313.517,570
2022-01-26 11:05:00+00:00,313.43,315.82,313.29,315.24,4525,314.716,891
2022-01-26 11:10:00+00:00,315.11,316.12,314.67,315.86,3190,315.665,677
2022-01-26 11:15:00+00:00,315.99,317.07,315.42,316.46,3512,316.35433333,691
2022-01-26 11:20:00+00:00,316.5,317.34,316.43,317.03,2528,316.995,507
2022-01-26 11:25:00+00:00,317.15,317.48,316.39,316.47,2616,316.96066667,473
2022-01-26 11:30:00+00:00,316.47,317.07,315.19,315.86,3052,316.26366667,591
2022-01-26 11:35:00+00:00,315.8,316.44,315.27,316.44,2194,315.79366667,420
2022-01-26 11:40:00+00:00,316.53,318.23,316.5,317.82,3615,317.54733333,725
2022-01-26 11:45:00+00:00,317.75,317.9,316.67,317.27,2702,317.46266667,519
2022-01-26 11:50:00+00:00,317.27,317.77,316.09,317.15,2659,316.764,546
2022-01-26 11:55:00+00:00,317.2,318.12,317.13,317.66,2429,317.58733333,476
2022-01-26 12:00:00+00:00,317.71,319.0,317.63,318.69,4130,318.51566667,736
2022-01-26 12:05:00+00:00,318.67,319.31,317.8,318.67,2943,318.54866667,511
2022-01-26 12:10:00+00:00,318.75,318.94,317.92,318.0,2418,318.457,428
2022-01-26 12:15:00+00:00,318.03,318.63,317.66,317.97,2107,318.13566667,371
2022-01-26 12:20:00+00:00,318.0,318.42,317.35,317.42,1589,318.03966667,301
2022-01-26 12:25:00+00:00,317.5,318.55,317.08,318.5,1901,317.905,387
2022-01-26 12:30:00+00:00,318.55,319.0,317.44,317.7,2459,318.095,518
2022-01-26 12:35:00+00:00,317.8,319.29,317.71,318.61,2948,318.64566667,566
2022-01-26 12:40:00+00:00,318.56,320.83,318.54,320.46,5616,320.071,1093
2022-01-26 12:45:00+00:00,320.41,320.66,319.37,320.61,3989,320.02133333,730
2022-01-26 12:50:00+00:00,320.6,320.76,319.66,320.68,3346,320.20466667,593
2022-01-26 12:55:00+00:00,320.68,321.43,320.28,320.89,4892,320.994,840
2022-01-26 13:00:00+00:00,320.9,320.94,318.03,318.77,5148,319.03833333,907
2022-01-26 13:05:00+00:00,318.68,319.15,318.07,318.88,2492,318.585,463
2022-01-26 13:10:00+00:00,318.83,320.03,318.48,319.67,2836,319.26333333,478
2022-01-26 13:15:00+00:00,319.72,319.85,318.86,319.47,2602,319.47266667,442
2022-01-26 13:20:00+00:00,319.44,319.68,318.85,319.54,2347,319.23866667,414
2022-01-26 13:25:00+00:00,319.65,320.0,319.33,319.61,1843,319.71633333,370
2022-01-26 13:30:00+00:00,319.53,319.91,318.49,318.88,1971,319.22633333,389
2022-01-26 13:35:00+00:00,318.74,319.18,318.33,318.84,1544,318.73833333,326
2022-01-26 13:40:00+00:00,318.8,319.66,318.79,319.43,1784,319.22833333,331
2022-01-26 13:45:00+00:00,319.53,319.73,319.13,319.62,1641,319.49833333,266
2022-01-26 13:50:00+00:00,319.51,321.12,319.32,321.0,3534,320.25066667,607
2022-01-26 13:55:00+00:00,321.0,321.11,319.83,320.07,2574,320.57066667,404
2022-01-26 14:00:00+00:00,319.94,329.23,319.94,325.39,23105,325.208,3859
2022-01-26 14:05:00+00:00,325.33,328.66,325.2,325.54,11970,327.12133333,2093
2022-01-26 14:10:00+00:00,325.57,326.8,318.63,319.92,13378,322.701,2493
2022-01-26 14:15:00+00:00,320.09,322.26,317.91,321.23,10684,320.28133333,1928
2022-01-26 14:20:00+00:00,321.15,321.48,318.67,320.38,6408,319.974,1235
2022-01-26 14:25:00+00:00,320.58,324.45,320.37,323.36,10485,322.62866667,1869
2022-01-26 14:30:00+00:00,323.35,324.55,320.35,321.4,7574,322.75133333,1295
2022-01-26 14:35:00+00:00,321.76,326.92,320.63,325.7,11442,323.96233333,1924
2022-01-26 14:40:00+00:00,326.0,326.0,321.44,321.44,7156,323.709,1219
2022-01-26 14:45:00+00:00,321.59,322.15,315.87,316.86,12798,318.198,2268
2022-01-26 14:50:00+00:00,316.8,319.19,316.41,318.46,8433,318.06266667,1432
2022-01-26 14:55:00+00:00,318.37,318.67,316.9,317.93,4399,317.68033333,782
2022-01-26 15:00:00+00:00,317.62,317.83,307.33,309.17,16089,311.85233333,2571
2022-01-26 15:05:00+00:00,309.15,311.92,302.0,302.01,19703,305.90166667,3534
2022-01-26 15:10:00+00:00,302.01,309.67,302.01,308.26,18896,306.569,3262
2022-01-26 15:15:00+00:00,307.99,309.72,306.06,306.92,10417,307.84666667,1840
2022-01-26 15:20:00+00:00,307.06,308.17,303.33,306.28,9646,305.94633333,1760
2022-01-26 15:25:00+00:00,306.25,312.98,304.44,312.98,12126,309.926,2168
2022-01-26 15:30:00+00:00,312.98,314.28,309.77,310.14,10549,312.17466667,1902
2022-01-26 15:35:00+00:00,310.01,311.33,308.33,309.44,8316,309.671,1487
2022-01-26 15:40:00+00:00,309.65,313.32,308.59,311.98,6261,311.38,1320
2022-01-26 15:45:00+00:00,311.72,313.34,310.17,311.56,7864,311.76666667,1591
2022-01-26 15:50:00+00:00,311.67,312.74,309.36,312.49,8070,310.838,1686
2022-01-26 15:55:00+00:00,312.33,313.4,310.24,312.94,17228,311.831,3695
2022-01-27 09:30:00+00:00,311.12,311.8,300.52,300.57,29635,306.35433333,4872
2022-01-27 09:35:00+00:00,300.52,303.64,296.33,297.17,27177,299.62333333,5245
2022-01-27 09:40:00+00:00,297.18,301.0,295.67,299.66,26622,298.527,5484
2022-01-27 09:45:00+00:00,299.79,301.62,297.13,300.87,18452,299.59966667,3678
2022-01-27 09:50:00+00:00,300.61,301.22,297.0,298.64,13487,299.11,2713
2022-01-27 09:55:00+00:00,298.78,299.42,293.9,295.01,16139,296.85933333,3385
2022-01-27 10:00:00+00:00,295.16,298.28,293.0,297.95,14470,295.37233333,2829
2022-01-27 10:05:00+00:00,297.82,298.33,295.85,297.32,10361,297.11466667,2042
2022-01-27 10:10:00+00:00,297.32,298.67,295.34,296.9,9771,297.23633333,1741
2022-01-27 10:15:00+00:00,296.95,297.67,294.76,295.11,9583,296.14866667,1787
2022-01-27 10:20:00+00:00,295.11,296.02,293.97,294.5,7890,294.96733333,1542
2022-01-27 10:25:00+00:00,294.48,295.0,290.29,290.44,14482,292.58466667,2672
2022-01-27 10:30:00+00:00,290.45,290.82,286.3,289.31,25711,288.80333333,4668
2022-01-27 10:35:00+00:00,289.2,290.63,285.97,287.76,13889,288.49933333,2730
2022-01-27 10:40:00+00:00,287.69,291.0,287.69,290.97,13119,289.906,2340
2022-01-27 10:45:00+00:00,291.0,291.14,287.35,288.47,11180,289.35933333,1992
2022-01-27 10:50:00+00:00,288.55,289.98,287.07,288.82,8475,288.47866667,1623
2022-01-27 10:55:00+00:00,288.67,291.67,288.45,291.5,12726,290.355,2387
2022-01-27 11:00:00+00:00,291.5,292.33,290.24,290.85,11746,291.521,2179
2022-01-27 11:05:00+00:00,290.67,291.87,288.57,289.47,10006,290.17833333,1897
2022-01-27 11:10:00+00:00,289.59,291.5,289.4,291.01,8653,290.69133333,1644
2022-01-27 11:15:00+00:00,291.18,291.18,288.9,289.58,6709,289.58933333,1286
2022-01-27 11:20:00+00:00,289.58,290.61,288.67,289.67,6468,289.88733333,1363
2022-01-27 11:25:00+00:00,289.77,289.77,287.77,288.52,6563,288.646,1348
2022-01-27 11:30:00+00:00,288.52,290.83,288.03,290.47,6204,289.59233333,1130
2022-01-27 11:35:00+00:00,290.46,291.64,289.97,290.39,6586,290.78866667,1229
2022-01-27 11:40:00+00:00,290.43,292.83,290.39,292.1,9978,291.98466667,1730
2022-01-27 11:45:00+00:00,292.1,292.83,291.49,291.7,6801,292.19333333,1207
2022-01-27 11:50:00+00:00,291.83,292.41,290.67,292.11,5524,291.57633333,956
2022-01-27 11:55:00+00:00,292.18,292.5,290.85,291.1,3744,291.57566667,755
2022-01-27 12:00:00+00:00,291.06,291.44,289.89,291.03,4121,290.61133333,782
2022-01-27 12:05:00+00:00,291.04,291.05,289.26,289.5,3320,290.08466667,608
2022-01-27 12:10:00+00:00,289.66,289.72,288.0,288.9,5123,288.83466667,1046
2022-01-27 12:15:00+00:00,288.91,288.91,287.34,287.93,5065,287.93166667,931
2022-01-27 12:20:00+00:00,287.98,288.0,286.05,286.21,8280,286.77533333,1494
2022-01-27 12:25:00+00:00,286.31,287.86,286.19,286.91,6094,286.99633333,1220
2022-01-27 12:30:00+00:00,286.8,288.0,285.67,286.78,7432,286.94966667,1338
2022-01-27 12:35:00+00:00,286.85,287.24,285.71,286.71,5721,286.49433333,932
2022-01-27 12:40:00+00:00,286.6,287.58,286.07,286.97,5227,286.93366667,1026
2022-01-27 12:45:00+00:00,286.9,286.98,285.26,286.32,7402,286.047,1189
2022-01-27 12:50:00+00:00,286.24,288.0,286.24,287.81,7014,287.37133333,1182
2022-01-27 12:55:00+00:00,287.73,288.96,287.49,288.02,7452,288.34566667,1288
2022-01-27 13:00:00+00:00,288.0,288.87,286.72,287.01,5736,287.884,970
2022-01-27 13:05:00+00:00,286.75,287.31,286.0,286.46,4935,286.46433333,857
2022-01-27 13:10:00+00:00,286.54,286.54,285.0,285.6,6225,285.57733333,1092
2022-01-27 13:15:00+00:00,285.56,286.9,284.4,284.77,8230,285.361,1509
2022-01-27 13:20:00+00:00,284.77,285.79,284.67,285.46,4670,285.19166667,906
2022-01-27 13:25:00+00:00,285.52,286.64,284.77,284.94,5548,285.66333333,986
2022-01-27 13:30:00+00:00,284.96,286.13,284.78,285.83,5503,285.37433333,1023
2022-01-27 13:35:00+00:00,285.9,286.8,284.18,284.41,7313,285.39833333,1282
2022-01-27 13:40:00+00:00,284.42,285.36,283.8,285.25,7660,284.398,1504
2022-01-27 13:45:00+00:00,285.16,285.91,284.2,285.47,4227,285.05133333,827
2022-01-27 13:50:00+00:00,285.4,285.83,284.03,284.3,4233,284.737,816
2022-01-27 13:55:00+00:00,284.5,286.86,284.0,285.85,6113,285.83966667,1181
2022-01-27 14:00:00+00:00,285.78,289.3,285.55,288.14,9604,287.73766667,1683
2022-01-27 14:05:00+00:00,288.14,288.76,286.86,287.07,6234,287.75533333,1108
2022-01-27 14:10:00+00:00,287.1,288.0,286.18,286.24,4086,287.102,801
2022-01-27 14:15:00+00:00,286.36,286.46,284.74,285.11,4898,285.4,1063
2022-01-27 14:20:00+00:00,285.11,285.33,283.33,283.56,6482,284.091,1225
2022-01-27 14:25:00+00:00,283.56,284.29,283.33,283.99,5933,283.73866667,1140
2022-01-27 14:30:00+00:00,283.83,284.17,280.44,281.62,13836,282.001,2646
2022-01-27 14:35:00+00:00,281.62,282.33,280.67,281.72,8462,281.72966667,1529
2022-01-27 14:40:00+00:00,281.67,284.16,281.55,282.14,8298,282.89333333,1548
2022-01-27 14:45:00+00:00,282.28,283.84,281.43,282.24,6300,282.809,1101
2022-01-27 14:50:00+00:00,282.03,282.19,280.74,281.07,5944,281.36966667,1087
2022-01-27 14:55:00+00:00,281.07,281.97,280.0,281.47,10228,280.71033333,1678
2022-01-27 15:00:00+00:00,281.53,282.93,280.67,281.1,5841,281.72533333,1084
2022-01-27 15:05:00+00:00,281.07,283.15,280.33,280.59,7187,281.623,1248
2022-01-27 15:10:00+00:00,280.34,281.23,280.17,280.42,4706,280.54533333,915
2022-01-27 15:15:00+00:00,280.46,280.55,278.67,279.54,10027,279.41933333,1872
2022-01-27 15:20:00+00:00,279.5,279.93,277.1,278.13,11625,278.039,1771
2022-01-27 15:25:00+00:00,278.12,279.33,278.05,278.93,8830,278.806,1609
2022-01-27 15:30:00+00:00,278.86,279.67,277.77,278.0,8491,278.66933333,1403
2022-01-27 15:35:00+00:00,278.1,278.83,277.44,277.95,6135,277.86933333,957
2022-01-27 15:40:00+00:00,278.0,281.33,277.6,279.51,11100,279.76133333,1794
2022-01-27 15:45:00+00:00,279.62,281.29,278.74,279.23,10658,280.23566667,1977
2022-01-27 15:50:00+00:00,279.27,279.27,277.0,277.2,10776,277.68633333,2201
2022-01-27 15:55:00+00:00,277.09,277.47,276.33,276.42,18776,276.87033333,3580
2022-01-28 09:30:00+00:00,277.19,279.77,273.91,273.91,28739,277.17666667,4183
2022-01-28 09:35:00+00:00,273.87,275.28,269.2,269.93,24947,271.90566667,4183
2022-01-28 09:40:00+00:00,270.06,271.59,267.55,268.02,18766,269.59366667,3494
2022-01-28 09:45:00+00:00,267.91,268.84,264.0,267.15,27946,266.436,5003
2022-01-28 09:50:00+00:00,267.28,270.08,265.52,268.87,18288,268.23433333,3241
2022-01-28 09:55:00+00:00,268.96,270.27,267.67,268.36,11764,268.87833333,2037
2022-01-28 10:00:00+00:00,268.47,269.83,266.67,269.16,14183,268.15333333,2346
2022-01-28 10:05:00+00:00,269.22,272.25,268.97,271.97,15707,270.63666667,2472
2022-01-28 10:10:00+00:00,271.97,275.45,271.96,273.31,16414,273.87366667,3064
2022-01-28 10:15:00+00:00,273.41,280.2,273.1,280.0,16432,276.64666667,2891
2022-01-28 10:20:00+00:00,279.86,280.97,275.29,275.84,21962,278.446,3816
2022-01-28 10:25:00+00:00,275.73,277.0,272.87,274.73,15876,274.769,2685
2022-01-28 10:30:00+00:00,274.68,275.81,273.56,274.93,10191,275.00233333,1885
2022-01-28 10:35:00+00:00,275.0,279.94,274.58,278.59,14598,277.97233333,2679
2022-01-28 10:40:00+00:00,278.44,280.5,277.19,278.49,10099,278.69466667,1897
2022-01-28 10:45:00+00:00,278.53,281.64,278.23,281.28,15533,280.05166667,2654
2022-01-28 10:50:00+00:00,281.21,283.85,279.8,283.71,17920,281.93866667,3220
2022-01-28 10:55:00+00:00,283.77,284.33,282.07,283.94,13456,283.29566667,2809
2022-01-28 11:00:00+00:00,283.99,284.03,280.36,280.89,10785,281.85466667,2105
2022-01-28 11:05:00+00:00,280.9,283.19,280.68,283.09,7567,281.956,1381
2022-01-28 11:10:00+00:00,283.21,285.22,282.74,284.52,11796,284.30833333,2020
2022-01-28 11:15:00+00:00,284.56,285.49,283.77,284.67,8348,284.61066667,1508
2022-01-28 11:20:00+00:00,284.66,285.83,284.0,284.44,10053,284.91866667,2060
2022-01-28 11:25:00+00:00,284.41,285.45,282.33,283.07,9342,283.68866667,1846
2022-01-28 11:30:00+00:00,283.15,283.34,281.0,281.52,6940,281.89966667,1333
2022-01-28 11:35:00+00:00,281.51,284.29,281.21,283.52,7108,283.168,1425
2022-01-28 11:40:00+00:00,283.35,283.35,281.78,281.82,4531,282.52166667,743
2022-01-28 11:45:00+00:00,281.79,283.44,281.61,282.54,4481,282.396,783
2022-01-28 11:50:00+00:00,282.55,283.11,281.85,282.02,3584,282.531,642
2022-01-28 11:55:00+00:00,281.97,285.33,281.97,285.05,8583,284.35733333,1498
2022-01-28 12:00:00+00:00,285.01,285.2,284.0,285.0,5084,284.657,894
2022-01-28 12:05:00+00:00,284.89,285.67,283.33,283.88,5325,284.28933333,1008
2022-01-28 12:10:00+00:00,283.75,283.88,281.89,282.11,4698,282.734,906
2022-01-28 12:15:00+00:00,282.2,283.33,281.67,282.72,5820,282.13233333,841
2022-01-28 12:20:00+00:00,282.66,282.72,279.67,280.25,6954,280.49233333,1270
2022-01-28 12:25:00+00:00,280.34,281.27,279.33,280.33,4411,280.32233333,846
2022-01-28 12:30:00+00:00,280.31,280.76,279.54,280.0,3370,280.16166667,629
2022-01-28 12:35:00+00:00,280.05,281.47,279.33,280.4,5471,280.37666667,969
2022-01-28 12:40:00+00:00,280.41,282.33,280.09,282.2,3374,281.18233333,655
2022-01-28 12:45:00+00:00,282.21,282.86,281.02,281.3,3547,281.933,702
2022-01-28 12:50:00+00:00,281.33,281.33,279.88,280.15,3639,280.37533333,657
2022-01-28 12:55:00+00:00,280.31,281.03,279.84,279.92,3530,280.467,742
2022-01-28 13:00:00+00:00,279.97,281.24,279.33,279.6,4864,280.16,924
2022-01-28 13:05:00+00:00,279.7,281.07,279.38,280.86,3977,280.125,781
2022-01-28 13:10:00+00:00,280.88,281.41,280.33,280.66,3335,280.885,483
2022-01-28 13:15:00+00:00,280.61,280.89,279.87,280.27,2734,280.422,501
2022-01-28 13:20:00+00:00,280.23,280.43,277.54,278.28,6757,278.897,1279
2022-01-28 13:25:00+00:00,278.27,278.49,276.83,278.12,5131,277.69866667,869
2022-01-28 13:30:00+00:00,278.17,279.33,278.02,278.27,3996,278.756,697
2022-01-28 13:35:00+00:00,278.19,278.77,276.73,277.42,3798,277.891,695
2022-01-28 13:40:00+00:00,277.51,277.87,277.0,277.17,3111,277.45733333,650
2022-01-28 13:45:00+00:00,277.24,278.91,276.85,277.6,4720,277.73366667,895
2022-01-28 13:50:00+00:00,277.66,277.76,275.4,275.46,7221,276.46133333,1382
2022-01-28 13:55:00+00:00,275.34,277.62,275.34,277.0,6076,276.6,1043
2022-01-28 14:00:00+00:00,276.92,278.22,276.33,276.33,4508,277.20766667,882
2022-01-28 14:05:00+00:00,276.37,276.47,274.08,274.76,6048,275.062,1129
2022-01-28 14:10:00+00:00,274.74,275.03,273.27,273.33,5935,274.147,1211
2022-01-28 14:15:00+00:00,273.3,273.53,272.06,272.23,8346,272.78366667,1519
2022-01-28 14:20:00+00:00,272.21,273.0,271.07,271.1,7925,272.10733333,1337
2022-01-28 14:25:00+00:00,271.11,272.96,271.09,272.76,6343,272.37166667,1179
2022-01-28 14:30:00+00:00,272.81,274.46,271.14,273.75,10496,273.099,1669
2022-01-28 14:35:00+00:00,273.66,274.45,271.9,272.7,5149,273.286,1084
2022-01-28 14:40:00+00:00,272.66,275.78,272.66,275.33,9486,274.74366667,1552
2022-01-28 14:45:00+00:00,275.34,275.97,273.7,275.66,5235,274.975,914
2022-01-28 14:50:00+00:00,275.67,275.82,273.73,274.68,3890,274.98733333,684
2022-01-28 14:55:00+00:00,274.84,277.0,274.55,276.17,6274,276.164,998
2022-01-28 15:00:00+00:00,276.13,277.78,276.0,277.18,6688,277.04433333,1102
2022-01-28 15:05:00+00:00,277.19,277.58,276.35,277.23,4319,277.037,739
2022-01-28 15:10:00+00:00,277.07,277.17,275.06,275.86,4981,275.927,860
2022-01-28 15:15:00+00:00,275.86,277.39,275.67,277.0,4714,276.51666667,901
2022-01-28 15:20:00+00:00,277.09,278.32,276.62,277.6,6515,277.64033333,1285
2022-01-28 15:25:00+00:00,277.51,278.1,276.17,276.19,5825,277.05266667,1020
2022-01-28 15:30:00+00:00,276.23,276.56,274.31,275.93,8002,275.371,1549
2022-01-28 15:35:00+00:00,276.0,277.0,275.81,276.5,5297,276.50633333,907
2022-01-28 15:40:00+00:00,276.45,278.33,276.12,278.06,5733,277.15966667,1015
2022-01-28 15:45:00+00:00,278.06,279.66,277.5,279.54,8048,278.73333333,1546
2022-01-28 15:50:00+00:00,279.66,281.45,279.48,280.0,11384,280.42,2444
2022-01-28 15:55:00+00:00,280.0,282.49,280.0,282.1,15883,281.64733333,3292
2022-01-31 09:30:00+00:00,290.9,293.24,287.35,292.83,25871,290.40933333,3292
2022-01-31 09:35:00+00:00,292.76,296.15,292.75,296.15,21626,294.52733333,3695
2022-01-31 09:40:00+00:00,296.15,298.29,294.57,296.58,16929,296.53433333,3162
2022-01-31 09:45:00+00:00,296.66,298.0,294.87,295.33,14765,296.34233333,2463
2022-01-31 09:50:00+00:00,295.33,299.25,294.36,298.26,14666,297.42066667,2537
2022-01-31 09:55:00+00:00,298.39,299.17,296.9,297.45,8868,297.98266667,1474
2022-01-31 10:00:00+00:00,297.55,298.33,296.17,296.48,7440,297.23966667,1376
2022-01-31 10:05:00+00:00,296.52,300.44,295.89,300.34,13711,298.92666667,2212
2022-01-31 10:10:00+00:00,300.42,300.6,298.33,299.16,10059,299.30233333,1780
2022-01-31 10:15:00+00:00,299.25,300.65,298.43,299.26,9765,299.48966667,1673
2022-01-31 10:20:00+00:00,299.22,302.07,298.93,301.46,11550,300.93166667,1872
2022-01-31 10:25:00+00:00,301.41,302.91,300.63,300.95,10952,301.79266667,1927
2022-01-31 10:30:00+00:00,300.99,303.17,300.62,303.08,10495,302.10033333,1731
2022-01-31 10:35:00+00:00,303.04,303.97,302.5,303.89,11128,303.253,2093
2022-01-31 10:40:00+00:00,303.87,304.75,302.67,304.18,8276,303.72833333,1579
2022-01-31 10:45:00+00:00,304.15,304.96,303.14,304.32,7413,303.88566667,1414
2022-01-31 10:50:00+00:00,304.37,306.33,303.89,305.73,10679,305.60966667,1926
2022-01-31 10:55:00+00:00,305.77,307.0,305.37,306.41,10166,306.15866667,1797
2022-01-31 11:00:00+00:00,306.35,308.19,306.07,307.63,11641,307.44266667,1969
2022-01-31 11:05:00+00:00,307.65,307.82,304.68,304.71,10121,306.03766667,1807
2022-01-31 11:10:00+00:00,304.73,306.11,304.03,305.82,8873,304.85733333,1611
2022-01-31 11:15:00+00:00,305.93,305.98,304.17,304.51,5359,304.917,973
2022-01-31 11:20:00+00:00,304.61,305.46,304.21,304.84,4388,304.744,890
2022-01-31 11:25:00+00:00,305.0,306.98,304.94,305.83,7207,306.14066667,1325
2022-01-31 11:30:00+00:00,305.88,307.72,305.34,307.64,6917,306.65333333,1136
2022-01-31 11:35:00+00:00,307.63,307.95,306.9,307.47,5817,307.42866667,928
2022-01-31 11:40:00+00:00,307.48,308.17,306.98,307.21,5700,307.58266667,982
2022-01-31 11:45:00+00:00,307.28,307.47,306.11,306.54,4002,306.642,638
2022-01-31 11:50:00+00:00,306.53,307.87,306.34,307.45,4985,307.285,916
2022-01-31 11:55:00+00:00,307.45,307.82,306.61,307.04,5133,307.34666667,929
2022-01-31 12:00:00+00:00,307.06,307.33,305.85,306.64,4065,306.48366667,775
2022-01-31 12:05:00+00:00,306.72,306.93,305.73,305.81,2622,306.39466667,480
2022-01-31 12:10:00+00:00,305.91,306.21,304.89,305.0,3360,305.692,606
2022-01-31 12:15:00+00:00,305.1,306.54,304.76,305.87,4808,305.646,727
2022-01-31 12:20:00+00:00,305.84,306.29,304.7,305.03,2628,305.57233333,466
2022-01-31 12:25:00+00:00,305.17,305.67,304.57,305.33,2806,305.16,504
2022-01-31 12:30:00+00:00,305.32,306.26,305.0,305.27,3146,305.71633333,570
2022-01-31 12:35:00+00:00,305.19,306.59,305.0,306.59,3532,305.81666667,525
2022-01-31 12:40:00+00:00,306.52,307.31,306.0,306.7,4480,306.57266667,747
2022-01-31 12:45:00+00:00,306.79,309.16,306.75,308.47,8352,308.17933333,1442
2022-01-31 12:50:00+00:00,308.49,308.59,307.68,307.9,3926,308.107,604
2022-01-31 12:55:00+00:00,308.0,310.73,307.98,310.0,10827,309.78266667,1732
2022-01-31 13:00:00+00:00,310.0,310.02,309.0,309.09,4807,309.475,791
2022-01-31 13:05:00+00:00,309.22,309.72,308.85,309.33,3702,309.24166667,626
2022-01-31 13:10:00+00:00,309.27,309.56,308.51,308.93,3148,309.065,569
2022-01-31 13:15:00+00:00,308.84,309.6,308.53,308.8,3472,309.13133333,522
2022-01-31 13:20:00+00:00,308.92,309.2,308.45,308.51,2190,308.80733333,431
2022-01-31 13:25:00+00:00,308.51,308.51,307.08,307.33,4655,307.711,840
2022-01-31 13:30:00+00:00,307.33,307.95,306.67,307.55,4347,307.25833333,762
2022-01-31 13:35:00+00:00,307.56,308.61,307.1,308.38,4087,308.125,674
2022-01-31 13:40:00+00:00,308.46,309.07,307.75,307.88,5000,308.562,838
2022-01-31 13:45:00+00:00,307.76,308.73,307.71,308.56,2222,308.23833333,399
2022-01-31 13:50:00+00:00,308.56,308.96,308.2,308.53,2215,308.66433333,362
2022-01-31 13:55:00+00:00,308.67,309.77,308.33,309.73,3571,309.12566667,612
2022-01-31 14:00:00+00:00,309.73,309.74,308.71,308.74,2879,309.20233333,519
2022-01-31 14:05:00+00:00,308.68,310.87,308.67,310.26,7261,310.068,1185
2022-01-31 14:10:00+00:00,310.19,310.48,309.84,310.13,3737,310.09766667,578
2022-01-31 14:15:00+00:00,310.05,310.73,309.87,310.49,3856,310.275,624
2022-01-31 14:20:00+00:00,310.5,311.48,310.08,311.11,4791,310.69833333,859
2022-01-31 14:25:00+00:00,311.16,312.3,310.83,311.65,8264,311.71533333,1349
2022-01-31 14:30:00+00:00,311.73,311.77,311.0,311.69,3010,311.39966667,564
2022-01-31 14:35:00+00:00,311.65,312.0,310.85,311.15,3462,311.35,643
2022-01-31 14:40:00+00:00,311.2,311.3,310.54,311.27,2948,310.98566667,561
2022-01-31 14:45:00+00:00,311.3,311.67,309.83,310.28,4567,310.56766667,784
2022-01-31 14:50:00+00:00,310.38,310.98,310.17,310.47,3078,310.591,536
2022-01-31 14:55:00+00:00,310.5,311.88,310.47,311.59,5254,311.46666667,812
2022-01-31 15:00:00+00:00,311.5,312.06,311.06,311.26,3844,311.46966667,611
2022-01-31 15:05:00+00:00,311.19,311.34,308.42,308.6,7168,309.61533333,1354
2022-01-31 15:10:00+00:00,308.61,308.97,307.16,307.78,7627,308.00733333,1270
2022-01-31 15:15:00+00:00,307.73,308.39,306.15,306.64,7534,307.26866667,1362
2022-01-31 15:20:00+00:00,306.58,308.99,306.43,308.32,8397,307.996,1455
2022-01-31 15:25:00+00:00,308.28,309.08,307.58,308.32,5081,308.31866667,869
2022-01-31 15:30:00+00:00,308.25,310.72,307.67,310.57,9385,309.62933333,1635
2022-01-31 15:35:00+00:00,310.52,311.63,309.58,309.86,9857,310.70333333,1842
2022-01-31 15:40:00+00:00,309.83,310.96,309.47,310.22,6642,310.267,1230
2022-01-31 15:45:00+00:00,310.39,311.8,310.11,311.66,7753,311.15266667,1412
2022-01-31 15:50:00+00:00,311.57,311.76,309.4,311.25,10045,310.406,2069
2022-01-31 15:55:00+00:00,311.25,312.66,310.45,312.05,15156,311.66366667,3321
2022-02-01 09:30:00+00:00,311.73,311.76,307.07,310.43,22378,309.875,3067
2022-02-01 09:35:00+00:00,310.31,311.67,307.27,307.91,12540,309.314,2383
2022-02-01 09:40:00+00:00,307.87,309.33,303.75,304.67,15360,305.62733333,2925
2022-02-01 09:45:00+00:00,304.54,307.04,303.44,306.56,11354,305.19866667,2171
2022-02-01 09:50:00+00:00,306.56,307.67,304.26,304.39,8256,306.03733333,1606
2022-02-01 09:55:00+00:00,304.35,306.6,303.77,306.4,7751,305.23533333,1351
2022-02-01 10:00:00+00:00,306.5,306.62,302.17,302.3,11878,303.46066667,2148
2022-02-01 10:05:00+00:00,302.31,303.72,301.67,303.43,10739,302.633,1843
2022-02-01 10:10:00+00:00,303.54,305.72,303.0,305.49,9573,304.57433333,1680
2022-02-01 10:15:00+00:00,305.61,306.33,304.63,305.17,7285,305.586,1484
2022-02-01 10:20:00+00:00,305.3,309.47,305.03,308.51,12643,308.067,2433
2022-02-01 10:25:00+00:00,308.39,310.05,307.83,308.0,7353,308.70933333,1508
2022-02-01 10:30:00+00:00,308.21,309.89,307.58,308.01,7570,308.854,1339
2022-02-01 10:35:00+00:00,308.12,309.17,306.81,308.26,6377,308.14133333,1138
2022-02-01 10:40:00+00:00,308.18,309.3,307.05,307.12,3916,308.11066667,716
2022-02-01 10:45:00+00:00,307.19,308.3,306.85,307.94,3455,307.53133333,566
2022-02-01 10:50:00+00:00,307.67,310.24,307.62,310.03,7289,309.30233333,1194
2022-02-01 10:55:00+00:00,310.14,312.43,310.07,312.33,9943,311.32533333,1726
2022-02-01 11:00:00+00:00,312.34,313.5,311.78,312.0,8538,312.67766667,1407
2022-02-01 11:05:00+00:00,312.09,314.42,311.96,313.96,8565,313.579,1480
2022-02-01 11:10:00+00:00,313.87,314.57,312.78,313.87,5679,313.851,944
2022-02-01 11:15:00+00:00,313.88,314.01,312.36,312.77,4725,313.22866667,857
2022-02-01 11:20:00+00:00,312.77,313.11,310.67,311.39,5810,311.66766667,973
2022-02-01 11:25:00+00:00,311.57,312.5,311.17,312.02,3393,312.03733333,624
2022-02-01 11:30:00+00:00,312.0,312.5,310.73,312.24,3804,311.62433333,665
2022-02-01 11:35:00+00:00,312.21,313.04,311.34,311.76,3592,312.27566667,574
2022-02-01 11:40:00+00:00,311.9,312.5,311.33,311.64,2375,311.91066667,365
2022-02-01 11:45:00+00:00,311.78,313.71,311.78,313.1,4016,312.898,673
2022-02-01 11:50:00+00:00,313.05,313.38,312.34,312.84,2481,312.97533333,430
2022-02-01 11:55:00+00:00,312.93,313.83,312.56,312.99,2554,313.215,477
2022-02-01 12:00:00+00:00,312.97,313.08,311.73,311.91,3425,312.20033333,581
2022-02-01 12:05:00+00:00,311.75,312.06,311.07,311.53,2497,311.596,482
2022-02-01 12:10:00+00:00,311.4,311.54,309.2,310.5,6581,310.08333333,961
2022-02-01 12:15:00+00:00,310.42,310.95,310.11,310.88,2405,310.595,400
2022-02-01 12:20:00+00:00,310.87,311.12,309.79,310.54,1633,310.54666667,265
2022-02-01 12:25:00+00:00,310.44,310.67,309.23,309.97,3012,309.714,471
2022-02-01 12:30:00+00:00,309.87,309.99,307.39,307.75,4607,308.298,743
2022-02-01 12:35:00+00:00,307.73,309.19,307.66,308.6,4010,308.50533333,607
2022-02-01 12:40:00+00:00,308.67,309.07,308.08,308.71,1649,308.65833333,320
2022-02-01 12:45:00+00:00,308.92,308.96,308.09,308.58,1928,308.58866667,279
2022-02-01 12:50:00+00:00,308.49,309.5,308.33,309.42,2374,309.072,388
2022-02-01 12:55:00+00:00,309.48,310.91,309.37,310.49,3824,310.32166667,629
2022-02-01 13:00:00+00:00,310.36,310.99,309.69,310.01,2320,310.41033333,409
2022-02-01 13:05:00+00:00,310.01,310.11,309.23,309.55,1442,309.64433333,284
2022-02-01 13:10:00+00:00,309.65,310.57,309.48,310.0,1655,310.16,288
2022-02-01 13:15:00+00:00,309.81,310.41,309.56,309.9,1033,310.073,173
2022-02-01 13:20:00+00:00,310.06,310.26,309.47,309.83,1051,309.86166667,209
2022-02-01 13:25:00+00:00,309.93,311.32,309.85,311.12,3271,310.87866667,578
2022-02-01 13:30:00+00:00,311.02,311.13,309.5,309.65,2114,310.417,411
2022-02-01 13:35:00+00:00,309.78,309.8,308.3,309.4,3558,309.05666667,606
2022-02-01 13:40:00+00:00,309.34,310.17,309.08,309.33,1735,309.58133333,308
2022-02-01 13:45:00+00:00,309.33,309.4,308.61,309.0,1248,308.97433333,220
2022-02-01 13:50:00+00:00,309.0,309.39,308.2,309.03,2030,308.78366667,320
2022-02-01 13:55:00+00:00,308.99,308.99,307.51,308.42,3556,308.05633333,628
2022-02-01 14:00:00+00:00,308.5,309.89,308.05,309.32,3112,309.18,460
2022-02-01 14:05:00+00:00,309.29,309.76,308.9,309.42,1971,309.21866667,290
2022-02-01 14:10:00+00:00,309.39,310.17,308.08,308.79,3321,309.122,583
2022-02-01 14:15:00+00:00,308.87,309.23,307.92,308.07,1410,308.47466667,203
2022-02-01 14:20:00+00:00,308.08,308.23,306.46,307.22,4734,306.97433333,828
2022-02-01 14:25:00+00:00,307.12,307.14,306.09,307.02,3204,306.54866667,535
2022-02-01 14:30:00+00:00,306.9,307.96,306.9,307.85,3456,307.55066667,525
2022-02-01 14:35:00+00:00,307.85,307.86,306.68,307.58,2443,307.40933333,376
2022-02-01 14:40:00+00:00,307.52,308.48,307.01,308.44,2673,307.92966667,470
2022-02-01 14:45:00+00:00,308.48,308.67,307.77,308.22,1686,308.27233333,255
2022-02-01 14:50:00+00:00,308.17,308.47,307.44,308.17,1679,308.03533333,272
2022-02-01 14:55:00+00:00,308.25,309.41,308.04,308.26,3428,308.683,550
2022-02-01 15:00:00+00:00,308.31,311.27,308.03,310.88,7132,310.24233333,1199
2022-02-01 15:05:00+00:00,310.79,311.33,310.17,311.18,4694,310.81833333,681
2022-02-01 15:10:00+00:00,311.23,311.28,309.84,310.35,2516,310.45866667,469
2022-02-01 15:15:00+00:00,310.34,310.56,309.4,310.26,2312,309.996,403
2022-02-01 15:20:00+00:00,310.3,311.0,310.04,310.49,2908,310.63066667,530
2022-02-01 15:25:00+00:00,310.5,310.62,309.79,310.46,2232,310.254,392
2022-02-01 15:30:00+00:00,310.5,311.77,310.33,310.75,6383,311.12666667,1104
2022-02-01 15:35:00+00:00,310.71,310.71,309.04,309.27,3557,309.98166667,638
2022-02-01 15:40:00+00:00,309.33,310.37,309.0,309.77,3756,309.771,669
2022-02-01 15:45:00+00:00,309.9,310.81,309.74,310.42,3208,310.46333333,607
2022-02-01 15:50:00+00:00,310.63,311.25,310.0,310.51,4625,310.51066667,948
2022-02-01 15:55:00+00:00,310.51,310.8,309.97,310.32,8006,310.45066667,1682
2022-02-02 09:30:00+00:00,309.39,309.5,305.71,308.15,13739,307.894,1726
2022-02-02 09:35:00+00:00,308.1,310.5,307.47,308.6,8043,309.22566667,1519
2022-02-02 09:40:00+00:00,308.85,309.03,304.54,305.58,9522,306.45666667,1678
2022-02-02 09:45:00+00:00,305.64,306.0,303.73,304.73,7498,304.563,1243
2022-02-02 09:50:00+00:00,304.48,307.5,304.48,307.4,7599,306.45166667,1431
2022-02-02 09:55:00+00:00,307.48,307.85,305.74,306.23,4773,306.58066667,868
2022-02-02 10:00:00+00:00,306.33,308.69,306.22,307.51,6019,307.71333333,892
2022-02-02 10:05:00+00:00,307.53,309.72,307.17,309.09,5653,308.66666667,942
2022-02-02 10:10:00+00:00,309.01,309.27,306.74,307.2,4856,307.92466667,833
2022-02-02 10:15:00+00:00,307.36,307.69,306.34,306.5,3837,306.95466667,609
2022-02-02 10:20:00+00:00,306.65,307.25,305.39,305.53,3732,306.181,639
2022-02-02 10:25:00+00:00,305.41,306.2,304.7,305.21,4973,305.29466667,860
2022-02-02 10:30:00+00:00,305.11,305.92,304.69,304.99,3795,305.14766667,728
2022-02-02 10:35:00+00:00,305.0,306.11,304.01,306.1,5774,305.306,1118
2022-02-02 10:40:00+00:00,306.11,306.41,304.33,306.24,4230,305.47033333,755
2022-02-02 10:45:00+00:00,306.24,307.12,305.72,306.58,3667,306.56833333,731
2022-02-02 10:50:00+00:00,306.34,306.97,304.26,304.72,3696,305.42466667,655
2022-02-02 10:55:00+00:00,304.86,305.0,303.83,304.4,3763,304.466,678
2022-02-02 11:00:00+00:00,304.47,304.79,302.2,303.31,6757,303.15666667,1258
2022-02-02 11:05:00+00:00,303.36,303.86,301.98,302.35,4074,302.78266667,673
2022-02-02 11:10:00+00:00,302.29,302.6,299.02,299.33,8596,301.10933333,1424
2022-02-02 11:15:00+00:00,299.36,301.67,297.79,301.55,11510,299.68433333,2185
2022-02-02 11:20:00+00:00,301.43,302.26,300.19,301.01,4589,301.246,965
2022-02-02 11:25:00+00:00,301.01,301.9,300.27,300.41,3016,301.098,666
2022-02-02 11:30:00+00:00,300.34,300.64,298.95,299.07,4904,299.696,830
2022-02-02 11:35:00+00:00,299.16,299.36,296.49,296.81,6784,298.006,1099
2022-02-02 11:40:00+00:00,296.79,298.35,296.75,297.85,5796,297.76533333,1035
2022-02-02 11:45:00+00:00,297.81,299.13,296.93,297.05,5066,298.10066667,970
2022-02-02 11:50:00+00:00,297.06,299.29,296.75,298.95,5605,298.20866667,1151
2022-02-02 11:55:00+00:00,298.78,300.68,298.45,300.38,4505,299.693,858
2022-02-02 12:00:00+00:00,300.16,300.33,299.06,299.27,3425,299.68833333,600
2022-02-02 12:05:00+00:00,299.48,301.7,299.41,301.63,4257,300.766,789
2022-02-02 12:10:00+00:00,301.62,301.83,300.94,301.44,3854,301.40266667,554
2022-02-02 12:15:00+00:00,301.44,301.44,299.79,300.2,3916,300.75833333,691
2022-02-02 12:20:00+00:00,300.26,302.6,300.17,301.7,5307,301.91633333,948
2022-02-02 12:25:00+00:00,301.71,302.12,300.74,300.78,1960,301.56566667,377
2022-02-02 12:30:00+00:00,300.79,301.46,300.11,301.21,2711,300.69233333,470
2022-02-02 12:35:00+00:00,301.1,302.47,300.79,302.28,2773,301.59066667,499
2022-02-02 12:40:00+00:00,302.3,302.66,301.88,302.41,2681,302.18633333,416
2022-02-02 12:45:00+00:00,302.43,304.36,302.34,303.86,6706,303.69533333,1223
2022-02-02 12:50:00+00:00,303.78,304.3,303.42,304.11,2579,303.75566667,471
2022-02-02 12:55:00+00:00,304.08,304.2,302.89,303.96,3599,303.50066667,660
2022-02-02 13:00:00+00:00,303.94,304.08,301.74,301.84,3282,302.966,518
2022-02-02 13:05:00+00:00,301.84,302.55,301.26,301.82,3247,301.952,573
2022-02-02 13:10:00+00:00,301.83,302.67,301.37,302.41,2300,301.95766667,448
2022-02-02 13:15:00+00:00,302.49,303.82,302.41,302.94,2501,303.20066667,446
2022-02-02 13:20:00+00:00,303.05,303.57,301.99,302.28,2492,302.72633333,449
2022-02-02 13:25:00+00:00,302.22,302.48,301.67,302.13,2361,302.01666667,457
2022-02-02 13:30:00+00:00,302.08,302.77,301.98,302.29,1354,302.38766667,211
2022-02-02 13:35:00+00:00,302.33,302.81,301.69,302.53,1784,302.36666667,302
2022-02-02 13:40:00+00:00,302.43,302.71,301.08,301.58,1869,301.87066667,308
2022-02-02 13:45:00+00:00,301.62,301.97,300.78,300.78,2356,301.329,473
2022-02-02 13:50:00+00:00,300.95,301.43,300.61,301.06,2837,300.97966667,441
2022-02-02 13:55:00+00:00,301.26,301.86,300.84,301.66,1955,301.443,361
2022-02-02 14:00:00+00:00,301.56,302.95,301.25,302.65,3155,302.177,535
2022-02-02 14:05:00+00:00,302.66,303.07,301.87,302.39,2510,302.42033333,393
2022-02-02 14:10:00+00:00,302.31,302.83,301.41,301.5,2204,302.14633333,365
2022-02-02 14:15:00+00:00,301.87,302.09,300.68,301.83,3079,301.31733333,494
2022-02-02 14:20:00+00:00,301.75,301.87,300.67,300.69,1814,301.25266667,302
2022-02-02 14:25:00+00:00,300.67,301.04,300.0,300.93,3146,300.39633333,540
2022-02-02 14:30:00+00:00,301.0,302.57,300.57,302.29,2881,301.35933333,471
2022-02-02 14:35:00+00:00,302.21,302.5,301.58,302.08,1960,302.02566667,320
2022-02-02 14:40:00+00:00,302.09,303.82,302.09,302.86,4480,303.06866667,716
2022-02-02 14:45:00+00:00,302.93,303.4,302.22,303.13,2468,302.83133333,404
2022-02-02 14:50:00+00:00,303.2,303.58,302.33,302.81,1765,302.89133333,320
2022-02-02 14:55:00+00:00,302.58,302.83,301.86,302.01,1983,302.322,364
2022-02-02 15:00:00+00:00,302.0,303.29,301.08,302.82,3944,302.06166667,690
2022-02-02 15:05:00+00:00,302.67,303.16,301.83,301.86,1340,302.32466667,251
2022-02-02 15:10:00+00:00,301.95,302.29,301.46,301.73,2418,301.86266667,371
2022-02-02 15:15:00+00:00,301.8,303.33,301.48,303.11,3462,302.62966667,560
2022-02-02 15:20:00+00:00,303.1,303.83,302.43,302.49,4088,303.26166667,626
2022-02-02 15:25:00+00:00,302.49,302.91,301.37,301.67,3744,301.999,679
2022-02-02 15:30:00+00:00,301.62,302.27,301.21,301.98,2968,301.78,576
2022-02-02 15:35:00+00:00,302.08,302.38,300.59,301.01,3449,301.31433333,634
2022-02-02 15:40:00+00:00,301.07,301.52,300.3,301.34,3731,300.97833333,723
2022-02-02 15:45:00+00:00,301.35,302.45,301.27,301.91,4674,301.89233333,830
2022-02-02 15:50:00+00:00,301.77,302.0,300.3,301.46,4147,300.97866667,817
2022-02-02 15:55:00+00:00,301.45,302.5,301.25,301.88,7955,301.936,1645
2022-02-03 09:30:00+00:00,294.0,299.32,293.53,297.47,18303,296.14566667,2100
2022-02-03 09:35:00+00:00,297.63,300.17,297.36,298.41,9223,299.05933333,1671
2022-02-03 09:40:00+00:00,298.34,301.33,297.6,300.0,7658,299.35566667,1508
2022-02-03 09:45:00+00:00,300.03,300.25,297.73,298.11,6067,298.67,1211
2022-02-03 09:50:00+00:00,298.12,300.6,297.74,298.62,7296,299.14366667,1340
2022-02-03 09:55:00+00:00,298.51,300.27,297.79,299.08,4924,299.21833333,964
2022-02-03 10:00:00+00:00,299.15,301.95,298.07,301.22,8169,300.147,1359
2022-02-03 10:05:00+00:00,301.08,303.83,301.0,303.83,10459,302.559,1885
2022-02-03 10:10:00+00:00,303.76,304.77,302.76,304.67,6948,303.69166667,1304
2022-02-03 10:15:00+00:00,304.65,307.9,304.25,307.79,11970,306.48166667,2220
2022-02-03 10:20:00+00:00,307.75,308.17,305.73,305.93,9570,306.89066667,1761
2022-02-03 10:25:00+00:00,305.93,308.79,305.51,308.58,8487,306.85666667,1319
2022-02-03 10:30:00+00:00,308.42,308.9,305.89,306.61,8505,307.51566667,1451
2022-02-03 10:35:00+00:00,306.61,306.95,305.64,305.89,4411,306.169,751
2022-02-03 10:40:00+00:00,305.83,307.4,305.24,305.64,5424,306.139,904
2022-02-03 10:45:00+00:00,305.65,306.67,305.23,305.78,4890,305.842,962
2022-02-03 10:50:00+00:00,305.77,308.67,305.77,308.17,6839,307.54066667,1091
2022-02-03 10:55:00+00:00,308.14,309.94,307.75,308.74,10254,308.89333333,1739
2022-02-03 11:00:00+00:00,308.68,309.4,307.69,309.07,5318,308.32333333,1043
2022-02-03 11:05:00+00:00,309.08,312.28,309.07,311.04,12057,310.499,2012
2022-02-03 11:10:00+00:00,311.0,312.33,310.77,311.46,6835,311.73266667,1374
2022-02-03 11:15:00+00:00,311.51,311.89,310.38,311.55,5688,311.162,1082
2022-02-03 11:20:00+00:00,311.5,311.61,309.27,309.67,5899,310.06833333,1069
2022-02-03 11:25:00+00:00,309.65,310.22,308.76,309.4,4918,309.55666667,884
2022-02-03 11:30:00+00:00,309.38,309.79,308.42,308.56,5593,308.99866667,978
2022-02-03 11:35:00+00:00,308.52,310.49,308.29,309.47,5443,309.46533333,935
2022-02-03 11:40:00+00:00,309.63,310.7,309.26,310.6,3279,310.11,581
2022-02-03 11:45:00+00:00,310.57,310.83,309.16,309.67,3957,309.93433333,608
2022-02-03 11:50:00+00:00,309.75,309.97,308.72,308.95,3015,309.113,669
2022-02-03 11:55:00+00:00,309.17,309.37,306.83,306.95,5643,307.84,925
2022-02-03 12:00:00+00:00,306.93,307.55,304.44,304.8,8662,306.05166667,1396
2022-02-03 12:05:00+00:00,304.67,305.93,304.61,305.23,7806,305.307,1039
2022-02-03 12:10:00+00:00,305.27,306.07,304.75,305.95,4217,305.528,701
2022-02-03 12:15:00+00:00,305.97,305.99,303.04,303.1,4007,304.56533333,764
2022-02-03 12:20:00+00:00,303.02,304.4,302.5,304.4,6295,303.43566667,1095
2022-02-03 12:25:00+00:00,304.26,304.66,303.74,304.41,3365,304.14433333,580
2022-02-03 12:30:00+00:00,304.35,304.76,303.04,303.71,3776,303.82533333,636
2022-02-03 12:35:00+00:00,303.72,305.47,303.71,304.84,6347,304.97733333,937
2022-02-03 12:40:00+00:00,304.93,305.46,303.59,303.64,2981,304.42133333,431
2022-02-03 12:45:00+00:00,303.8,304.15,303.23,303.8,1904,303.64333333,336
2022-02-03 12:50:00+00:00,303.79,304.19,302.71,303.18,2624,303.424,460
2022-02-03 12:55:00+00:00,303.09,304.07,302.55,303.86,2881,303.35266667,502
2022-02-03 13:00:00+00:00,303.72,303.75,303.0,303.48,1675,303.36933333,302
2022-02-03 13:05:00+00:00,303.42,303.75,302.74,302.74,2195,303.22166667,408
2022-02-03 13:10:00+00:00,302.79,302.82,301.51,302.12,3811,302.11733333,762
2022-02-03 13:15:00+00:00,302.11,302.7,302.0,302.61,2463,302.441,457
2022-02-03 13:20:00+00:00,302.64,305.67,302.36,304.89,6876,304.55766667,1180
2022-02-03 13:25:00+00:00,304.9,305.28,304.26,304.89,2309,304.761,467
2022-02-03 13:30:00+00:00,304.79,306.52,304.5,305.78,4866,305.75266667,813
2022-02-03 13:35:00+00:00,305.8,305.81,303.68,303.96,4104,304.55766667,696
2022-02-03 13:40:00+00:00,303.97,304.33,303.0,303.33,2689,303.71866667,455
2022-02-03 13:45:00+00:00,303.35,303.74,303.0,303.25,2045,303.41866667,391
2022-02-03 13:50:00+00:00,303.25,303.54,302.73,302.9,2048,303.06966667,361
2022-02-03 13:55:00+00:00,302.9,303.47,302.59,303.07,2316,303.038,385
2022-02-03 14:00:00+00:00,302.94,304.27,302.49,304.1,3438,303.54033333,531
2022-02-03 14:05:00+00:00,304.05,304.38,302.92,303.27,1995,303.63633333,367
2022-02-03 14:10:00+00:00,303.23,303.39,302.13,302.82,2432,302.56833333,391
2022-02-03 14:15:00+00:00,302.75,303.39,302.51,302.75,2006,302.909,286
2022-02-03 14:20:00+00:00,302.74,303.05,301.93,302.32,1774,302.39333333,326
2022-02-03 14:25:00+00:00,302.32,302.65,301.03,301.14,2917,301.74266667,500
2022-02-03 14:30:00+00:00,301.17,301.29,300.44,301.06,3632,300.866,668
2022-02-03 14:35:00+00:00,301.0,301.48,299.59,300.17,5033,300.279,758
2022-02-03 14:40:00+00:00,300.16,300.17,299.29,299.29,3609,299.81333333,671
2022-02-03 14:45:00+00:00,299.28,300.29,298.71,300.0,5308,299.518,1044
2022-02-03 14:50:00+00:00,300.07,300.52,299.67,300.52,2603,300.12366667,497
2022-02-03 14:55:00+00:00,300.51,301.4,300.27,300.99,4110,300.956,661
2022-02-03 15:00:00+00:00,300.99,301.81,299.67,300.0,3788,300.70866667,688
2022-02-03 15:05:00+00:00,300.12,300.99,300.07,300.34,2178,300.53033333,398
2022-02-03 15:10:00+00:00,300.48,301.33,300.33,300.97,2417,300.966,430
2022-02-03 15:15:00+00:00,301.14,302.07,301.14,301.89,3490,301.68333333,593
2022-02-03 15:20:00+00:00,301.82,303.03,301.01,301.01,6291,302.17866667,1101
2022-02-03 15:25:00+00:00,301.06,301.14,299.91,300.29,4367,300.51133333,703
2022-02-03 15:30:00+00:00,300.29,300.32,298.33,298.46,4941,299.28633333,889
2022-02-03 15:35:00+00:00,298.4,299.48,298.23,299.22,4067,298.84666667,710
2022-02-03 15:40:00+00:00,299.19,300.16,298.83,299.12,3914,299.481,724
2022-02-03 15:45:00+00:00,299.12,299.12,297.87,298.27,3907,298.27533333,740
2022-02-03 15:50:00+00:00,298.22,298.22,295.63,296.14,8704,296.651,1804
2022-02-03 15:55:00+00:00,296.33,298.27,295.88,297.2,10754,297.18066667,2295
2022-02-04 09:30:00+00:00,299.07,301.0,293.92,294.39,12385,297.563,1793
2022-02-04 09:35:00+00:00,294.42,297.0,293.72,294.96,8367,295.32533333,1331
2022-02-04 09:40:00+00:00,295.23,300.42,295.23,300.39,13375,298.91533333,2183
2022-02-04 09:45:00+00:00,300.38,302.11,299.54,300.84,9657,300.99366667,1715
2022-02-04 09:50:00+00:00,301.0,301.66,298.67,298.92,6812,300.00433333,1264
2022-02-04 09:55:00+00:00,298.68,302.44,298.68,301.03,7307,300.857,1383
2022-02-04 10:00:00+00:00,301.18,302.27,300.5,300.81,6990,301.43733333,1175
2022-02-04 10:05:00+00:00,300.93,302.81,300.57,300.74,6162,301.66566667,1142
2022-02-04 10:10:00+00:00,300.8,301.72,299.67,301.4,5973,300.679,1124
2022-02-04 10:15:00+00:00,301.48,303.93,301.48,302.98,11465,303.23533333,1605
2022-02-04 10:20:00+00:00,302.75,303.75,302.58,302.76,4167,303.19966667,817
2022-02-04 10:25:00+00:00,302.8,304.43,302.17,302.4,5649,303.41133333,1136
2022-02-04 10:30:00+00:00,302.5,304.12,302.41,303.82,4684,303.48033333,877
2022-02-04 10:35:00+00:00,303.87,303.92,301.8,302.27,5116,302.57566667,1040
2022-02-04 10:40:00+00:00,302.22,303.0,299.82,300.05,6000,301.09833333,1104
2022-02-04 10:45:00+00:00,300.02,301.56,298.93,301.48,7809,300.034,1494
2022-02-04 10:50:00+00:00,301.5,301.66,299.62,299.88,4410,300.34966667,924
2022-02-04 10:55:00+00:00,299.83,300.66,299.48,300.13,2750,300.00366667,535
2022-02-04 11:00:00+00:00,300.12,301.86,299.67,301.33,3543,300.837,723
2022-02-04 11:05:00+00:00,301.37,301.97,300.39,300.9,2039,301.161,420
2022-02-04 11:10:00+00:00,300.74,300.85,298.02,298.16,5008,298.98366667,848
2022-02-04 11:15:00+00:00,298.14,299.42,297.52,299.31,3965,298.52333333,727
2022-02-04 11:20:00+00:00,299.22,299.91,298.56,299.25,3199,299.2,581
2022-02-04 11:25:00+00:00,299.23,301.16,299.23,300.35,4509,300.43766667,828
2022-02-04 11:30:00+00:00,300.24,302.07,300.15,301.48,4092,301.34166667,678
2022-02-04 11:35:00+00:00,301.44,302.05,301.02,301.33,2741,301.58633333,504
2022-02-04 11:40:00+00:00,301.32,302.1,301.22,301.95,2931,301.68366667,491
2022-02-04 11:45:00+00:00,301.99,303.17,301.78,302.08,3950,302.506,680
2022-02-04 11:50:00+00:00,302.09,302.2,301.26,301.54,2791,301.66733333,487
2022-02-04 11:55:00+00:00,301.67,302.54,301.44,301.44,3083,302.07466667,530
2022-02-04 12:00:00+00:00,301.66,301.68,300.79,301.3,2115,301.15266667,381
2022-02-04 12:05:00+00:00,301.33,301.58,300.9,301.52,1492,301.216,283
2022-02-04 12:10:00+00:00,301.5,302.6,300.88,302.18,2013,301.78666667,387
2022-02-04 12:15:00+00:00,302.23,302.9,301.7,302.12,2546,302.45066667,432
2022-02-04 12:20:00+00:00,302.04,302.76,301.53,301.83,2007,302.05633333,434
2022-02-04 12:25:00+00:00,301.83,302.74,301.8,302.37,2217,302.35933333,380
2022-02-04 12:30:00+00:00,302.6,303.07,302.23,302.74,3796,302.67333333,645
2022-02-04 12:35:00+00:00,302.71,304.79,302.69,304.71,7713,303.66966667,1206
2022-02-04 12:40:00+00:00,304.8,305.76,304.31,304.73,9187,305.025,1471
2022-02-04 12:45:00+00:00,304.7,305.33,304.34,305.1,3671,304.84666667,634
2022-02-04 12:50:00+00:00,305.14,305.53,304.53,305.15,3211,305.08466667,577
2022-02-04 12:55:00+00:00,305.33,306.66,304.88,306.55,5196,305.82733333,931
2022-02-04 13:00:00+00:00,306.66,308.52,306.66,308.28,8255,307.74,1359
2022-02-04 13:05:00+00:00,308.31,308.9,307.48,307.64,6890,308.137,1300
2022-02-04 13:10:00+00:00,307.61,308.22,307.43,307.81,3543,307.795,648
2022-02-04 13:15:00+00:00,307.83,307.87,306.74,307.1,4833,307.17666667,765
2022-02-04 13:20:00+00:00,307.1,309.67,306.94,309.67,7671,308.37833333,1321
2022-02-04 13:25:00+00:00,309.49,309.66,307.94,308.63,4168,308.692,697
2022-02-04 13:30:00+00:00,308.72,309.33,308.07,309.08,4303,308.73366667,729
2022-02-04 13:35:00+00:00,309.1,309.3,308.11,308.75,3448,308.638,612
2022-02-04 13:40:00+00:00,308.7,310.0,308.7,309.88,5042,309.505,908
2022-02-04 13:45:00+00:00,309.81,309.97,308.7,309.17,4322,309.265,666
2022-02-04 13:50:00+00:00,309.17,309.7,308.9,309.12,2430,309.24833333,383
2022-02-04 13:55:00+00:00,309.08,309.83,308.44,308.89,4012,309.06966667,640
2022-02-04 14:00:00+00:00,308.97,309.24,307.83,308.09,3114,308.411,590
2022-02-04 14:05:00+00:00,308.14,308.6,307.83,308.33,2040,308.27866667,383
2022-02-04 14:10:00+00:00,308.46,308.67,307.22,307.55,2975,307.83333333,542
2022-02-04 14:15:00+00:00,307.73,308.25,307.18,307.18,2105,307.824,419
2022-02-04 14:20:00+00:00,307.17,308.78,307.1,308.3,3923,308.102,691
2022-02-04 14:25:00+00:00,308.3,309.08,308.13,308.73,3100,308.81033333,523
2022-02-04 14:30:00+00:00,308.77,310.87,308.43,310.2,6845,309.94433333,1181
2022-02-04 14:35:00+00:00,310.19,311.5,310.08,311.3,7701,310.99666667,1355
2022-02-04 14:40:00+00:00,311.33,311.44,310.07,310.98,6812,310.77466667,1198
2022-02-04 14:45:00+00:00,310.95,311.35,310.67,310.8,3751,311.10133333,673
2022-02-04 14:50:00+00:00,310.8,311.01,309.25,309.98,6083,310.12666667,1069
2022-02-04 14:55:00+00:00,309.91,310.64,309.91,310.5,2766,310.33566667,501
2022-02-04 15:00:00+00:00,310.58,311.42,310.5,311.2,4731,311.06533333,813
2022-02-04 15:05:00+00:00,311.25,311.36,310.92,311.2,2923,311.16966667,577
2022-02-04 15:10:00+00:00,311.19,312.17,311.04,311.9,4994,311.80066667,922
2022-02-04 15:15:00+00:00,311.97,312.08,310.79,310.83,3985,311.44066667,810
2022-02-04 15:20:00+00:00,310.86,311.62,310.79,311.12,2772,311.11766667,510
2022-02-04 15:25:00+00:00,311.12,311.47,309.94,310.24,4001,310.76133333,812
2022-02-04 15:30:00+00:00,310.41,311.88,309.92,311.62,4752,310.96866667,926
2022-02-04 15:35:00+00:00,311.55,311.67,310.42,310.42,3207,311.15433333,596
2022-02-04 15:40:00+00:00,310.56,310.57,308.54,308.7,5554,309.75666667,1086
2022-02-04 15:45:00+00:00,308.79,309.83,307.83,308.8,7859,308.722,1395
2022-02-04 15:50:00+00:00,308.92,309.51,307.6,309.14,7840,308.505,1508
2022-02-04 15:55:00+00:00,309.14,309.19,307.61,307.62,10506,308.116,2218
2022-02-07 09:30:00+00:00,307.93,309.69,306.11,306.82,14668,307.99033333,2231
2022-02-07 09:35:00+00:00,306.51,313.73,306.47,313.33,12839,310.515,2327
2022-02-07 09:40:00+00:00,313.29,315.92,312.1,314.67,12174,314.156,2078
2022-02-07 09:45:00+00:00,314.87,315.85,312.7,313.32,8348,314.43033333,1561
2022-02-07 09:50:00+00:00,313.33,315.67,313.33,314.91,8694,314.605,1465
2022-02-07 09:55:00+00:00,314.91,315.29,313.13,314.12,6942,314.229,1089
2022-02-07 10:00:00+00:00,314.18,314.32,311.24,311.48,8247,312.46166667,1541
2022-02-07 10:05:00+00:00,311.48,312.53,311.0,312.39,5932,311.919,1018
2022-02-07 10:10:00+00:00,312.26,313.13,308.77,309.35,8597,310.79166667,1534
2022-02-07 10:15:00+00:00,309.46,310.0,308.0,308.33,7525,308.94133333,1154
2022-02-07 10:20:00+00:00,308.45,309.91,307.78,309.08,6548,308.99533333,1022
2022-02-07 10:25:00+00:00,309.08,310.67,308.5,309.17,6113,309.686,1031
2022-02-07 10:30:00+00:00,309.27,309.89,307.91,309.25,5766,308.89833333,955
2022-02-07 10:35:00+00:00,309.15,309.53,306.87,307.83,4757,308.36933333,921
2022-02-07 10:40:00+00:00,307.77,307.82,305.03,306.13,7873,306.16433333,1370
2022-02-07 10:45:00+00:00,306.22,307.33,305.88,306.33,3711,306.56766667,750
2022-02-07 10:50:00+00:00,306.34,308.0,305.82,307.22,4624,307.20666667,783
2022-02-07 10:55:00+00:00,307.22,308.87,306.94,308.53,4253,308.155,736
2022-02-07 11:00:00+00:00,308.41,309.42,307.67,308.14,3954,308.70466667,781
2022-02-07 11:05:00+00:00,308.24,309.52,307.2,307.55,3050,308.41833333,606
2022-02-07 11:10:00+00:00,307.54,308.15,307.32,307.77,1521,307.75866667,304
2022-02-07 11:15:00+00:00,307.71,307.8,306.14,306.56,2763,306.823,494
2022-02-07 11:20:00+00:00,306.64,306.67,305.4,305.54,3567,305.92766667,629
2022-02-07 11:25:00+00:00,305.63,307.45,305.63,306.33,3934,306.66666667,788
2022-02-07 11:30:00+00:00,306.2,306.44,304.73,305.12,4421,305.36933333,772
2022-02-07 11:35:00+00:00,305.15,305.59,303.7,303.95,4811,304.64266667,795
2022-02-07 11:40:00+00:00,304.0,304.52,302.85,303.01,5372,303.705,919
2022-02-07 11:45:00+00:00,302.89,303.92,302.67,303.87,3965,303.26733333,755
2022-02-07 11:50:00+00:00,303.84,303.97,302.46,303.42,3906,303.204,643
2022-02-07 11:55:00+00:00,303.51,304.93,303.25,304.53,4524,304.03466667,783
2022-02-07 12:00:00+00:00,304.53,305.68,303.81,305.01,3552,304.69433333,658
2022-02-07 12:05:00+00:00,305.04,305.32,303.42,303.49,2614,304.40566667,435
2022-02-07 12:10:00+00:00,303.6,303.96,302.63,303.33,2579,303.33866667,484
2022-02-07 12:15:00+00:00,303.45,304.93,302.89,304.37,3204,304.147,528
2022-02-07 12:20:00+00:00,304.32,305.79,304.05,305.55,3356,305.13233333,529
2022-02-07 12:25:00+00:00,305.33,305.65,303.6,303.67,2248,304.46366667,438
2022-02-07 12:30:00+00:00,303.67,305.15,303.17,304.46,2293,304.251,417
2022-02-07 12:35:00+00:00,304.42,304.91,302.84,303.45,2835,303.82533333,426
2022-02-07 12:40:00+00:00,303.57,304.05,303.41,303.82,1107,303.794,213
2022-02-07 12:45:00+00:00,303.92,305.0,303.6,304.56,2260,304.377,438
2022-02-07 12:50:00+00:00,304.6,304.93,304.21,304.5,1450,304.56966667,260
2022-02-07 12:55:00+00:00,304.58,305.82,304.58,305.08,2455,305.298,474
2022-02-07 13:00:00+00:00,304.98,306.3,304.92,305.98,2578,305.73266667,485
2022-02-07 13:05:00+00:00,306.06,306.63,305.68,306.06,2882,306.19633333,517
2022-02-07 13:10:00+00:00,306.03,307.08,305.76,306.22,3826,306.50366667,625
2022-02-07 13:15:00+00:00,306.32,306.45,305.52,305.72,2324,305.92833333,405
2022-02-07 13:20:00+00:00,305.65,306.32,305.4,305.68,2901,305.83,422
2022-02-07 13:25:00+00:00,305.75,306.75,305.33,306.37,2531,306.06366667,444
2022-02-07 13:30:00+00:00,306.43,306.67,305.3,305.57,2451,306.00766667,460
2022-02-07 13:35:00+00:00,305.63,306.17,305.32,306.06,1304,305.77833333,237
2022-02-07 13:40:00+00:00,305.92,306.57,305.74,306.19,2402,306.164,368
2022-02-07 13:45:00+00:00,306.2,306.22,304.48,304.77,2854,305.398,484
2022-02-07 13:50:00+00:00,304.76,304.97,304.12,304.87,2780,304.566,482
2022-02-07 13:55:00+00:00,304.84,306.02,304.73,305.7,2022,305.347,343
2022-02-07 14:00:00+00:00,305.71,306.09,305.29,305.61,1683,305.69533333,281
2022-02-07 14:05:00+00:00,305.5,305.53,304.37,304.52,1456,304.94833333,279
2022-02-07 14:10:00+00:00,304.56,304.9,304.19,304.26,857,304.628,198
2022-02-07 14:15:00+00:00,304.26,305.44,303.75,304.92,2366,304.576,418
2022-02-07 14:20:00+00:00,304.75,305.46,304.46,304.79,903,305.01733333,206
2022-02-07 14:25:00+00:00,304.79,306.42,304.76,306.38,2488,305.70533333,431
2022-02-07 14:30:00+00:00,306.46,306.79,305.76,306.28,2646,306.33466667,503
2022-02-07 14:35:00+00:00,306.27,306.75,305.53,305.89,1931,306.20466667,408
2022-02-07 14:40:00+00:00,305.91,307.6,305.7,307.24,4216,306.88766667,713
2022-02-07 14:45:00+00:00,307.22,307.82,306.78,306.91,3279,307.36533333,636
2022-02-07 14:50:00+00:00,306.9,307.14,306.01,306.91,2236,306.60433333,402
2022-02-07 14:55:00+00:00,306.9,307.15,306.36,306.55,1250,306.771,268
2022-02-07 15:00:00+00:00,306.39,307.77,305.93,307.49,2738,306.937,454
2022-02-07 15:05:00+00:00,307.65,308.86,307.51,307.97,5993,308.286,956
2022-02-07 15:10:00+00:00,307.91,308.75,307.71,308.65,3463,308.36666667,633
2022-02-07 15:15:00+00:00,308.52,308.64,307.67,307.94,2314,308.014,392
2022-02-07 15:20:00+00:00,307.94,308.3,306.2,306.31,3130,307.19566667,551
2022-02-07 15:25:00+00:00,306.32,306.76,305.12,305.41,3524,305.84266667,584
2022-02-07 15:30:00+00:00,305.45,305.98,304.57,304.99,3181,305.376,602
2022-02-07 15:35:00+00:00,304.95,305.25,303.5,303.5,3716,304.33033333,665
2022-02-07 15:40:00+00:00,303.52,303.67,302.67,302.97,5567,303.24366667,990
2022-02-07 15:45:00+00:00,302.9,304.2,302.47,302.78,4900,303.27,816
2022-02-07 15:50:00+00:00,303.0,303.66,301.22,301.62,7980,302.19133333,1366
2022-02-07 15:55:00+00:00,301.66,302.45,300.9,302.44,8449,301.812,1684
2022-02-08 09:30:00+00:00,301.84,303.31,298.27,299.01,11468,300.85866667,1539
2022-02-08 09:35:00+00:00,299.28,303.66,298.85,302.99,9926,301.77966667,1659
2022-02-08 09:40:00+00:00,302.88,304.63,302.19,303.82,9019,303.28566667,1466
2022-02-08 09:45:00+00:00,303.89,305.0,303.07,303.65,6709,304.00633333,1072
2022-02-08 09:50:00+00:00,303.66,304.0,302.47,303.05,5277,303.22366667,888
2022-02-08 09:55:00+00:00,303.16,304.33,302.4,302.43,3991,303.364,680
2022-02-08 10:00:00+00:00,302.35,302.39,299.23,299.83,8989,300.15133333,1564
2022-02-08 10:05:00+00:00,299.73,301.2,299.43,300.43,4859,300.33033333,881
2022-02-08 10:10:00+00:00,300.45,300.81,299.09,300.24,3565,299.899,692
2022-02-08 10:15:00+00:00,300.33,302.83,300.09,302.52,5702,301.714,1033
2022-02-08 10:20:00+00:00,302.59,302.67,301.7,301.96,3111,302.19033333,496
2022-02-08 10:25:00+00:00,302.01,302.58,300.02,300.65,2696,301.27466667,493
2022-02-08 10:30:00+00:00,300.64,301.26,300.2,300.23,2124,300.75333333,354
2022-02-08 10:35:00+00:00,300.19,301.79,299.64,301.55,3054,300.67033333,600
2022-02-08 10:40:00+00:00,301.51,303.02,300.91,302.96,3854,302.10866667,716
2022-02-08 10:45:00+00:00,302.84,304.79,302.84,303.83,7739,303.965,1231
2022-02-08 10:50:00+00:00,303.93,305.5,303.26,304.67,5866,304.483,835
2022-02-08 10:55:00+00:00,304.62,305.16,304.02,304.47,3409,304.59833333,556
2022-02-08 11:00:00+00:00,304.55,306.11,304.54,305.77,4600,305.50533333,800
2022-02-08 11:05:00+00:00,305.83,305.83,304.9,305.55,2560,305.316,494
2022-02-08 11:10:00+00:00,305.46,306.22,304.34,305.9,3719,305.387,635
2022-02-08 11:15:00+00:00,305.86,306.57,305.4,305.94,3214,305.99566667,575
2022-02-08 11:20:00+00:00,305.99,305.99,304.42,305.05,4050,305.04933333,768
2022-02-08 11:25:00+00:00,305.04,305.39,304.54,305.21,2087,305.029,403
2022-02-08 11:30:00+00:00,305.26,306.33,305.0,305.66,4066,305.89233333,606
2022-02-08 11:35:00+00:00,305.73,306.57,305.17,305.94,2959,305.92666667,487
2022-02-08 11:40:00+00:00,306.0,306.33,305.39,306.0,2003,305.92433333,337
2022-02-08 11:45:00+00:00,305.94,306.96,305.85,306.13,3741,306.485,663
2022-02-08 11:50:00+00:00,306.13,306.33,305.18,305.86,2277,305.768,446
2022-02-08 11:55:00+00:00,305.89,306.34,305.71,306.24,1425,306.059,246
2022-02-08 12:00:00+00:00,306.26,307.3,306.08,306.9,3797,306.87033333,697
2022-02-08 12:05:00+00:00,306.88,306.88,305.18,305.49,2473,306.10966667,528
2022-02-08 12:10:00+00:00,305.4,305.83,305.0,305.23,1958,305.289,404
2022-02-08 12:15:00+00:00,305.21,305.96,304.83,305.96,2167,305.329,349
2022-02-08 12:20:00+00:00,305.85,306.71,305.48,306.18,1968,306.30066667,335
2022-02-08 12:25:00+00:00,306.23,306.54,305.9,306.34,836,306.26066667,158
2022-02-08 12:30:00+00:00,306.52,307.86,306.35,307.64,4909,307.28,796
2022-02-08 12:35:00+00:00,307.63,308.32,307.14,308.17,2813,307.79233333,543
2022-02-08 12:40:00+00:00,308.26,308.44,307.54,307.68,3444,308.02266667,556
2022-02-08 12:45:00+00:00,307.72,308.23,307.53,307.8,1330,307.83466667,292
2022-02-08 12:50:00+00:00,307.75,308.05,307.32,307.48,1587,307.73333333,297
2022-02-08 12:55:00+00:00,307.53,307.53,306.67,307.08,1970,307.13133333,359
2022-02-08 13:00:00+00:00,307.1,307.1,306.38,306.91,1816,306.82066667,327
2022-02-08 13:05:00+00:00,307.0,307.67,306.75,307.48,2063,307.33366667,335
2022-02-08 13:10:00+00:00,307.48,308.33,307.13,308.15,2897,307.95133333,507
2022-02-08 13:15:00+00:00,308.05,308.24,307.33,307.9,2508,307.881,473
2022-02-08 13:20:00+00:00,307.92,308.0,307.23,307.44,1574,307.577,267
2022-02-08 13:25:00+00:00,307.51,307.67,307.12,307.57,1462,307.404,269
2022-02-08 13:30:00+00:00,307.62,308.13,307.57,307.86,2043,307.88366667,330
2022-02-08 13:35:00+00:00,307.86,308.76,306.83,307.03,3667,307.87,658
2022-02-08 13:40:00+00:00,306.97,307.28,306.33,306.61,2514,306.637,415
2022-02-08 13:45:00+00:00,306.67,306.98,306.01,306.81,2132,306.66366667,361
2022-02-08 13:50:00+00:00,306.76,306.83,306.13,306.6,1621,306.49566667,269
2022-02-08 13:55:00+00:00,306.57,307.19,306.57,307.1,2223,306.88933333,296
2022-02-08 14:00:00+00:00,307.15,307.84,307.09,307.84,2532,307.46366667,387
2022-02-08 14:05:00+00:00,307.89,308.45,307.45,307.7,3449,308.06133333,565
2022-02-08 14:10:00+00:00,307.65,308.17,307.37,307.95,1613,307.755,312
2022-02-08 14:15:00+00:00,307.97,308.07,307.09,307.33,1654,307.492,299
2022-02-08 14:20:00+00:00,307.11,307.17,306.17,306.27,2455,306.604,414
2022-02-08 14:25:00+00:00,306.3,306.47,305.0,305.3,3716,305.619,640
2022-02-08 14:30:00+00:00,305.27,306.37,305.1,306.22,3051,305.83466667,571
2022-02-08 14:35:00+00:00,306.09,307.14,305.08,305.34,3701,306.37566667,620
2022-02-08 14:40:00+00:00,305.41,306.14,305.28,306.0,2156,305.71733333,401
2022-02-08 14:45:00+00:00,305.99,306.41,305.01,305.38,2714,305.70733333,501
2022-02-08 14:50:00+00:00,305.46,306.81,305.44,306.3,3264,306.22233333,548
2022-02-08 14:55:00+00:00,306.24,306.44,305.34,305.48,1313,305.87166667,252
2022-02-08 15:00:00+00:00,305.49,306.58,304.93,306.14,3641,305.503,587
2022-02-08 15:05:00+00:00,306.2,306.6,305.65,306.4,1654,306.077,274
2022-02-08 15:10:00+00:00,306.4,307.51,306.28,307.33,3872,307.03633333,589
2022-02-08 15:15:00+00:00,307.29,308.03,307.0,307.64,2580,307.582,496
2022-02-08 15:20:00+00:00,307.73,307.76,306.81,307.22,1581,307.251,309
2022-02-08 15:25:00+00:00,307.33,307.46,306.65,307.09,1662,306.93466667,294
2022-02-08 15:30:00+00:00,307.14,308.17,307.13,308.05,3110,307.72433333,537
2022-02-08 15:35:00+00:00,308.0,308.35,307.52,307.64,2673,307.93266667,502
2022-02-08 15:40:00+00:00,307.58,308.37,307.49,307.49,3050,308.03966667,621
2022-02-08 15:45:00+00:00,307.58,307.75,306.87,307.16,3378,307.30966667,622
2022-02-08 15:50:00+00:00,307.21,307.82,305.69,307.34,5766,306.44233333,1163
2022-02-08 15:55:00+00:00,307.44,307.95,307.06,307.22,6891,307.40366667,1430
2022-02-09 09:30:00+00:00,311.48,314.12,310.52,313.14,16660,312.474,2205
2022-02-09 09:35:00+00:00,313.18,315.42,312.0,314.63,13481,314.09666667,2282
2022-02-09 09:40:00+00:00,314.84,314.84,313.1,313.67,7658,313.96,1286
2022-02-09 09:45:00+00:00,313.65,313.95,311.1,311.65,7786,312.33833333,1549
2022-02-09 09:50:00+00:00,311.63,312.13,310.18,310.78,6970,310.857,1413
2022-02-09 09:55:00+00:00,310.84,312.13,309.85,310.33,8111,310.973,1374
2022-02-09 10:00:00+00:00,310.25,311.89,309.92,311.33,9079,310.94666667,1445
2022-02-09 10:05:00+00:00,311.25,311.61,309.7,310.4,6713,310.75933333,1045
2022-02-09 10:10:00+00:00,310.37,310.49,308.62,309.13,8212,309.356,1481
2022-02-09 10:15:00+00:00,309.17,309.27,306.67,307.57,7018,308.509,1226
2022-02-09 10:20:00+00:00,307.6,309.62,307.56,309.09,6939,308.63733333,1158
2022-02-09 10:25:00+00:00,308.98,310.09,308.87,309.21,4595,309.517,731
2022-02-09 10:30:00+00:00,309.3,310.29,308.58,309.17,5641,309.63033333,934
2022-02-09 10:35:00+00:00,309.22,309.92,308.93,308.96,2657,309.475,514
2022-02-09 10:40:00+00:00,308.9,309.38,308.03,308.23,4275,308.93333333,776
2022-02-09 10:45:00+00:00,308.1,308.41,307.6,308.07,2694,307.96933333,515
2022-02-09 10:50:00+00:00,308.02,309.55,308.01,308.91,4411,309.05733333,888
2022-02-09 10:55:00+00:00,308.8,309.83,308.78,309.81,2793,309.43466667,507
2022-02-09 11:00:00+00:00,309.82,311.16,309.74,310.78,5423,310.44333333,938
2022-02-09 11:05:00+00:00,310.76,310.77,309.52,309.85,2926,310.02133333,510
2022-02-09 11:10:00+00:00,309.91,310.96,309.73,310.21,3437,310.43166667,619
2022-02-09 11:15:00+00:00,310.08,310.83,310.03,310.68,1752,310.45966667,338
2022-02-09 11:20:00+00:00,310.7,311.7,310.41,311.06,5417,311.26633333,898
2022-02-09 11:25:00+00:00,311.1,311.33,310.61,310.78,2202,311.002,417
2022-02-09 11:30:00+00:00,310.92,311.01,309.83,310.64,2247,310.379,449
2022-02-09 11:35:00+00:00,310.54,311.58,310.54,311.45,3658,311.12766667,606
2022-02-09 11:40:00+00:00,311.44,311.55,310.44,310.5,2042,310.95533333,348
2022-02-09 11:45:00+00:00,310.42,311.44,310.26,311.03,1733,310.877,306
2022-02-09 11:50:00+00:00,310.98,311.27,310.07,310.07,2602,310.63566667,441
2022-02-09 11:55:00+00:00,310.17,310.5,309.93,310.0,1639,310.21466667,271
2022-02-09 12:00:00+00:00,310.0,310.29,309.55,309.81,1927,309.82333333,337
2022-02-09 12:05:00+00:00,309.88,309.88,308.77,308.85,3242,309.12666667,524
2022-02-09 12:10:00+00:00,308.93,309.5,308.8,309.33,1910,309.10366667,372
2022-02-09 12:15:00+00:00,309.23,309.83,309.23,309.83,1932,309.57466667,347
2022-02-09 12:20:00+00:00,309.77,310.15,309.42,309.88,1813,309.873,306
2022-02-09 12:25:00+00:00,309.92,310.32,309.73,309.8,1632,310.01966667,292
2022-02-09 12:30:00+00:00,309.84,310.26,309.37,309.51,1472,309.73266667,256
2022-02-09 12:35:00+00:00,309.38,310.43,309.32,310.36,2085,309.95933333,395
2022-02-09 12:40:00+00:00,310.38,311.08,310.38,310.95,3361,310.73133333,444
2022-02-09 12:45:00+00:00,311.03,311.33,310.85,311.22,2051,311.09633333,346
2022-02-09 12:50:00+00:00,311.22,311.27,310.95,311.12,1674,311.114,305
2022-02-09 12:55:00+00:00,311.16,312.73,311.03,312.58,6457,312.089,1036
2022-02-09 13:00:00+00:00,312.63,312.72,311.7,312.0,2891,312.30733333,525
2022-02-09 13:05:00+00:00,311.98,312.33,311.72,312.02,1968,312.011,339
2022-02-09 13:10:00+00:00,312.02,312.33,311.58,311.75,1601,311.94633333,297
2022-02-09 13:15:00+00:00,311.8,312.42,311.6,312.31,1753,312.063,342
2022-02-09 13:20:00+00:00,312.27,313.03,312.08,312.23,3423,312.67466667,574
2022-02-09 13:25:00+00:00,312.28,312.47,311.96,312.2,1383,312.23,273
2022-02-09 13:30:00+00:00,312.08,312.53,312.0,312.45,1128,312.27133333,213
2022-02-09 13:35:00+00:00,312.46,312.51,311.0,311.22,2564,311.677,527
2022-02-09 13:40:00+00:00,311.12,311.78,311.09,311.64,1550,311.453,274
2022-02-09 13:45:00+00:00,311.64,311.64,310.95,311.29,1195,311.29666667,223
2022-02-09 13:50:00+00:00,311.34,311.59,311.08,311.37,1175,311.329,227
2022-02-09 13:55:00+00:00,311.41,311.76,311.17,311.68,1760,311.47166667,265
2022-02-09 14:00:00+00:00,311.77,312.08,311.64,311.71,2692,311.91033333,414
2022-02-09 14:05:00+00:00,311.67,312.08,311.5,312.08,2278,311.806,354
2022-02-09 14:10:00+00:00,312.05,312.2,311.54,311.59,1260,311.79366667,241
2022-02-09 14:15:00+00:00,311.57,311.61,311.1,311.19,1355,311.30033333,248
2022-02-09 14:20:00+00:00,311.18,311.43,311.0,311.25,1614,311.264,319
2022-02-09 14:25:00+00:00,311.33,311.81,311.28,311.6,1652,311.51833333,273
2022-02-09 14:30:00+00:00,311.59,311.6,310.43,310.65,1935,310.927,358
2022-02-09 14:35:00+00:00,310.64,311.17,310.6,311.09,1330,310.94966667,249
2022-02-09 14:40:00+00:00,311.06,311.5,310.81,311.34,1607,311.21333333,245
2022-02-09 14:45:00+00:00,311.41,311.5,310.62,310.74,1179,311.04066667,226
2022-02-09 14:50:00+00:00,310.73,310.97,310.54,310.73,1093,310.74433333,229
2022-02-09 14:55:00+00:00,310.71,310.77,310.0,310.02,1615,310.258,346
2022-02-09 15:00:00+00:00,310.1,310.18,309.43,310.07,3422,309.85266667,603
2022-02-09 15:05:00+00:00,310.13,310.13,309.17,309.4,2439,309.566,425
2022-02-09 15:10:00+00:00,309.42,309.87,309.0,309.04,2430,309.547,440
2022-02-09 15:15:00+00:00,309.04,309.91,308.98,309.9,3473,309.37366667,589
2022-02-09 15:20:00+00:00,309.88,310.24,309.66,310.03,1792,309.974,353
2022-02-09 15:25:00+00:00,310.01,311.11,309.63,310.97,3002,310.40133333,523
2022-02-09 15:30:00+00:00,311.02,311.67,310.88,311.6,5340,311.44766667,930
2022-02-09 15:35:00+00:00,311.57,312.0,311.27,311.55,3585,311.69,757
2022-02-09 15:40:00+00:00,311.53,311.58,310.17,310.87,4010,310.77633333,721
2022-02-09 15:45:00+00:00,310.96,311.34,310.79,311.09,2426,311.02866667,439
2022-02-09 15:50:00+00:00,311.17,311.7,310.7,311.13,4746,311.28333333,935
2022-02-09 15:55:00+00:00,311.07,311.07,310.05,310.66,8534,310.449,1688
2022-02-10 09:30:00+00:00,302.79,306.42,301.99,306.05,17498,304.09433333,2271
2022-02-10 09:35:00+00:00,306.28,307.92,305.48,307.17,12244,306.71366667,1820
2022-02-10 09:40:00+00:00,307.3,308.51,306.11,307.02,7342,307.262,1226
2022-02-10 09:45:00+00:00,307.09,307.67,305.75,307.17,5646,306.742,1032
2022-02-10 09:50:00+00:00,307.15,310.0,307.09,309.36,11163,309.14033333,1725
2022-02-10 09:55:00+00:00,309.46,310.07,308.83,309.23,5984,309.335,1011
2022-02-10 10:00:00+00:00,309.22,310.58,308.25,310.31,7459,309.686,1186
2022-02-10 10:05:00+00:00,310.36,310.82,309.33,310.75,4302,310.02766667,659
2022-02-10 10:10:00+00:00,310.82,310.82,309.0,309.18,4527,309.875,841
2022-02-10 10:15:00+00:00,309.02,309.52,308.46,308.86,4061,308.97733333,724
2022-02-10 10:20:00+00:00,309.0,310.07,308.63,309.86,3826,309.492,679
2022-02-10 10:25:00+00:00,309.67,311.64,309.15,311.54,5641,310.61133333,961
2022-02-10 10:30:00+00:00,311.66,313.43,311.38,313.15,8399,312.64166667,1519
2022-02-10 10:35:00+00:00,313.24,314.6,312.83,314.3,10690,313.667,1682
2022-02-10 10:40:00+00:00,314.26,314.33,313.18,313.42,5183,313.801,979
2022-02-10 10:45:00+00:00,313.42,314.25,312.67,314.1,4725,313.342,865
2022-02-10 10:50:00+00:00,314.12,314.19,311.54,312.13,6512,312.326,1351
2022-02-10 10:55:00+00:00,312.18,312.61,311.53,312.29,3597,312.03333333,674
2022-02-10 11:00:00+00:00,312.33,312.93,311.04,312.21,5488,312.22533333,917
2022-02-10 11:05:00+00:00,312.23,312.64,311.5,312.07,3136,312.06466667,491
2022-02-10 11:10:00+00:00,312.07,312.16,310.8,311.11,3959,311.41966667,704
2022-02-10 11:15:00+00:00,311.01,311.58,310.5,310.79,3625,310.97633333,659
2022-02-10 11:20:00+00:00,310.75,311.41,310.04,311.13,3646,310.61366667,622
2022-02-10 11:25:00+00:00,311.16,311.67,310.4,310.87,4148,311.177,665
2022-02-10 11:30:00+00:00,310.79,310.88,309.1,309.3,4313,309.757,886
2022-02-10 11:35:00+00:00,309.27,309.8,309.03,309.62,2752,309.40833333,558
2022-02-10 11:40:00+00:00,309.51,310.95,309.5,310.83,3499,310.30733333,631
2022-02-10 11:45:00+00:00,310.7,311.77,310.67,311.59,4797,311.41333333,648
2022-02-10 11:50:00+00:00,311.54,311.67,310.87,311.25,2367,311.35566667,434
2022-02-10 11:55:00+00:00,311.1,312.0,311.0,311.9,2784,311.61033333,510
2022-02-10 12:00:00+00:00,311.92,312.06,310.58,310.9,1803,311.203,331
2022-02-10 12:05:00+00:00,310.9,311.09,310.55,310.73,1637,310.856,296
2022-02-10 12:10:00+00:00,310.67,310.87,310.15,310.64,1373,310.604,280
2022-02-10 12:15:00+00:00,310.61,311.46,310.0,311.4,2083,310.738,392
2022-02-10 12:20:00+00:00,311.23,311.67,311.0,311.07,1889,311.412,352
2022-02-10 12:25:00+00:00,311.17,311.54,310.83,311.04,1357,311.198,251
2022-02-10 12:30:00+00:00,311.07,311.7,310.01,310.22,2341,310.86766667,394
2022-02-10 12:35:00+00:00,310.19,311.02,310.11,310.94,2135,310.562,345
2022-02-10 12:40:00+00:00,310.8,311.07,310.12,310.28,1030,310.662,181
2022-02-10 12:45:00+00:00,310.41,310.49,307.33,308.2,8702,308.44666667,1432
2022-02-10 12:50:00+00:00,308.2,308.8,307.07,308.5,3771,307.91333333,687
2022-02-10 12:55:00+00:00,308.41,308.95,308.07,308.53,2000,308.495,382
2022-02-10 13:00:00+00:00,308.41,309.1,307.8,308.51,2618,308.45833333,441
2022-02-10 13:05:00+00:00,308.49,308.83,307.67,308.13,2250,308.30566667,333
2022-02-10 13:10:00+00:00,308.16,308.53,307.33,307.54,1639,307.874,292
2022-02-10 13:15:00+00:00,307.64,307.66,305.76,305.77,5217,306.48433333,848
2022-02-10 13:20:00+00:00,305.77,306.56,305.4,306.38,4735,305.97566667,871
2022-02-10 13:25:00+00:00,306.44,306.54,305.01,305.01,3105,305.781,621
2022-02-10 13:30:00+00:00,305.01,305.44,304.52,304.58,7364,304.96166667,1224
2022-02-10 13:35:00+00:00,304.59,304.91,303.83,304.72,4835,304.403,939
2022-02-10 13:40:00+00:00,304.73,305.92,304.67,305.6,4629,305.35133333,893
2022-02-10 13:45:00+00:00,305.5,306.18,305.0,305.96,2404,305.714,414
2022-02-10 13:50:00+00:00,305.96,306.41,305.27,305.71,2065,305.82333333,382
2022-02-10 13:55:00+00:00,305.9,306.99,305.38,306.99,2506,306.09266667,395
2022-02-10 14:00:00+00:00,306.91,307.23,305.09,305.15,3214,306.15266667,564
2022-02-10 14:05:00+00:00,305.19,305.29,304.21,305.0,3586,304.715,580
2022-02-10 14:10:00+00:00,305.05,305.13,304.23,304.51,1774,304.59733333,313
2022-02-10 14:15:00+00:00,304.7,304.7,303.37,303.43,3972,303.81366667,656
2022-02-10 14:20:00+00:00,303.43,304.26,302.93,304.07,4914,303.55133333,861
2022-02-10 14:25:00+00:00,304.24,305.07,303.96,304.47,3434,304.61933333,646
2022-02-10 14:30:00+00:00,304.62,305.23,304.2,304.61,2439,304.69,514
2022-02-10 14:35:00+00:00,304.72,305.85,304.21,305.32,3382,305.23233333,624
2022-02-10 14:40:00+00:00,305.47,306.5,304.94,305.18,3123,305.826,599
2022-02-10 14:45:00+00:00,305.22,306.0,304.52,304.62,2180,305.32333333,352
2022-02-10 14:50:00+00:00,304.63,304.83,303.68,303.79,2736,304.23866667,524
2022-02-10 14:55:00+00:00,303.92,304.16,303.23,303.71,2622,303.668,554
2022-02-10 15:00:00+00:00,303.8,303.92,302.67,303.16,4645,303.07066667,847
2022-02-10 15:05:00+00:00,303.21,304.0,302.91,303.94,2392,303.51666667,506
2022-02-10 15:10:00+00:00,303.99,304.3,303.46,303.74,2198,303.90466667,411
2022-02-10 15:15:00+00:00,303.7,304.22,302.92,303.09,2273,303.594,476
2022-02-10 15:20:00+00:00,303.04,303.63,302.02,303.21,4863,302.602,882
2022-02-10 15:25:00+00:00,303.19,303.47,302.38,302.52,2173,302.92266667,463
2022-02-10 15:30:00+00:00,302.37,302.58,301.33,301.58,5581,301.90133333,1006
2022-02-10 15:35:00+00:00,301.61,302.43,300.97,301.83,5187,301.591,1001
2022-02-10 15:40:00+00:00,301.89,302.32,300.67,300.89,4950,301.27266667,919
2022-02-10 15:45:00+00:00,300.83,300.97,299.51,300.16,5727,300.26,1160
2022-02-10 15:50:00+00:00,300.02,301.55,298.9,300.11,8897,300.32033333,1818
2022-02-10 15:55:00+00:00,300.28,302.18,300.28,301.48,8802,301.45766667,1906
2022-02-11 09:30:00+00:00,303.13,305.32,301.91,303.22,13446,303.81333333,1905
2022-02-11 09:35:00+00:00,303.19,303.27,301.3,301.55,7512,302.17866667,1357
2022-02-11 09:40:00+00:00,301.51,301.64,300.22,301.29,8113,300.83333333,1574
2022-02-11 09:45:00+00:00,301.27,304.16,301.26,303.1,10429,303.241,1897
2022-02-11 09:50:00+00:00,303.16,303.61,300.73,301.42,5927,302.33566667,1138
2022-02-11 09:55:00+00:00,301.47,301.93,299.41,299.65,7983,300.455,1389
2022-02-11 10:00:00+00:00,299.56,301.3,299.41,300.46,6869,300.34466667,1240
2022-02-11 10:05:00+00:00,300.5,301.48,298.33,298.66,7620,299.97166667,1528
2022-02-11 10:10:00+00:00,298.61,299.43,297.0,297.62,8680,297.93533333,1626
2022-02-11 10:15:00+00:00,297.43,297.87,295.84,296.89,10460,296.673,2122
2022-02-11 10:20:00+00:00,296.89,297.99,296.26,297.38,7453,297.17933333,1530
2022-02-11 10:25:00+00:00,297.27,298.39,296.7,297.43,5927,297.62633333,1107
2022-02-11 10:30:00+00:00,297.39,298.99,297.11,297.71,4835,297.97,939
2022-02-11 10:35:00+00:00,297.66,299.46,296.7,298.97,4945,298.194,859
2022-02-11 10:40:00+00:00,298.98,299.46,297.75,297.87,3872,298.55433333,623
2022-02-11 10:45:00+00:00,298.01,298.3,297.05,297.14,3502,297.689,567
2022-02-11 10:50:00+00:00,297.19,297.47,295.05,295.64,7090,295.806,1308
2022-02-11 10:55:00+00:00,295.64,296.23,294.83,295.56,4847,295.52266667,853
2022-02-11 11:00:00+00:00,295.49,297.0,295.33,296.85,4735,296.30266667,795
2022-02-11 11:05:00+00:00,296.82,296.94,294.57,294.79,3745,295.79,692
2022-02-11 11:10:00+00:00,294.86,295.59,294.33,294.5,4621,294.899,705
2022-02-11 11:15:00+00:00,294.42,295.44,294.29,295.28,4140,294.984,738
2022-02-11 11:20:00+00:00,295.28,295.95,294.67,295.78,3563,295.41766667,670
2022-02-11 11:25:00+00:00,295.76,295.8,294.63,295.44,3005,295.35,516
2022-02-11 11:30:00+00:00,295.33,296.4,294.96,295.0,3623,295.78666667,578
2022-02-11 11:35:00+00:00,295.04,295.43,294.3,294.53,2724,294.70666667,528
2022-02-11 11:40:00+00:00,294.55,295.07,294.03,294.81,3663,294.53766667,660
2022-02-11 11:45:00+00:00,294.8,295.5,294.63,295.45,4044,295.12633333,650
2022-02-11 11:50:00+00:00,295.47,295.5,294.33,295.02,3786,294.974,550
2022-02-11 11:55:00+00:00,295.13,295.93,294.73,295.34,3472,295.497,639
2022-02-11 12:00:00+00:00,295.33,296.33,294.86,296.0,2781,295.775,535
2022-02-11 12:05:00+00:00,295.99,296.87,295.5,296.47,3221,296.263,565
2022-02-11 12:10:00+00:00,296.49,297.49,296.33,296.91,3954,297.055,716
2022-02-11 12:15:00+00:00,297.04,297.09,295.81,296.12,3169,296.44433333,573
2022-02-11 12:20:00+00:00,296.08,296.1,295.2,295.73,2454,295.669,429
2022-02-11 12:25:00+00:00,295.73,296.93,295.59,296.7,2494,296.47366667,472
2022-02-11 12:30:00+00:00,296.84,297.37,296.35,296.59,1547,296.822,314
2022-02-11 12:35:00+00:00,296.63,297.17,296.38,296.69,2013,296.72466667,363
2022-02-11 12:40:00+00:00,296.63,296.89,296.0,296.03,1450,296.32066667,292
2022-02-11 12:45:00+00:00,296.0,296.27,295.5,295.88,1943,295.881,341
2022-02-11 12:50:00+00:00,295.84,295.84,294.24,294.73,3132,294.875,547
2022-02-11 12:55:00+00:00,294.74,294.98,294.2,294.47,2086,294.494,403
2022-02-11 13:00:00+00:00,294.43,294.83,294.12,294.52,2379,294.476,352
2022-02-11 13:05:00+00:00,294.47,295.97,294.29,295.64,2419,295.216,496
2022-02-11 13:10:00+00:00,295.77,295.77,294.87,294.98,1621,295.243,281
2022-02-11 13:15:00+00:00,295.0,295.33,294.29,295.31,1758,294.716,339
2022-02-11 13:20:00+00:00,295.16,295.29,294.62,294.77,1310,294.95733333,211
2022-02-11 13:25:00+00:00,294.84,294.89,293.67,293.73,3315,294.08466667,650
2022-02-11 13:30:00+00:00,293.78,293.86,292.38,292.66,6580,293.08766667,1210
2022-02-11 13:35:00+00:00,292.55,292.65,290.79,290.85,6843,291.793,1203
2022-02-11 13:40:00+00:00,290.83,291.8,290.14,291.04,8453,290.95333333,1529
2022-02-11 13:45:00+00:00,290.92,290.92,289.39,290.29,8025,290.01833333,1364
2022-02-11 13:50:00+00:00,290.33,291.07,289.33,290.95,7242,290.188,1298
2022-02-11 13:55:00+00:00,291.01,291.01,289.93,290.05,4231,290.407,721
2022-02-11 14:00:00+00:00,290.03,290.9,287.83,288.92,8003,289.03333333,1523
2022-02-11 14:05:00+00:00,288.88,289.81,287.89,288.8,6085,288.785,1204
2022-02-11 14:10:00+00:00,288.81,289.53,288.03,288.98,4367,288.71266667,933
2022-02-11 14:15:00+00:00,289.16,290.45,288.75,289.85,6587,289.814,1218
2022-02-11 14:20:00+00:00,289.83,290.33,289.1,289.11,3256,289.76033333,679
2022-02-11 14:25:00+00:00,289.1,289.33,287.43,287.67,5974,288.14666667,1139
2022-02-11 14:30:00+00:00,287.74,288.68,286.83,288.22,6274,287.74466667,1154
2022-02-11 14:35:00+00:00,288.17,288.26,286.84,286.96,4456,287.45,910
2022-02-11 14:40:00+00:00,286.96,287.21,285.67,286.33,7904,286.28933333,1485
2022-02-11 14:45:00+00:00,286.26,286.57,285.56,285.68,5556,285.889,933
2022-02-11 14:50:00+00:00,285.7,285.75,284.0,284.82,7560,284.81866667,1317
2022-02-11 14:55:00+00:00,284.73,285.52,284.58,285.18,5562,284.98033333,917
2022-02-11 15:00:00+00:00,285.19,288.12,285.12,287.17,9705,286.64533333,1704
2022-02-11 15:05:00+00:00,287.15,287.79,286.33,286.42,6507,286.88766667,1294
2022-02-11 15:10:00+00:00,286.54,286.75,285.7,286.2,4278,286.24266667,820
2022-02-11 15:15:00+00:00,286.31,287.44,285.04,285.34,6439,286.29733333,1228
2022-02-11 15:20:00+00:00,285.41,286.1,285.04,285.44,3807,285.43266667,672
2022-02-11 15:25:00+00:00,285.5,286.33,285.17,285.91,3995,285.70633333,800
2022-02-11 15:30:00+00:00,285.75,286.07,284.67,285.57,5974,285.23066667,1089
2022-02-11 15:35:00+00:00,285.67,286.0,284.67,284.85,3917,285.286,729
2022-02-11 15:40:00+00:00,284.87,285.0,283.57,284.15,7741,284.041,1453
2022-02-11 15:45:00+00:00,284.11,286.28,283.96,286.08,8161,285.09933333,1503
2022-02-11 15:50:00+00:00,286.13,287.49,285.67,286.98,9877,286.718,1870
2022-02-11 15:55:00+00:00,286.93,288.67,286.4,286.44,14853,287.55733333,3026
2022-02-14 09:30:00+00:00,287.19,288.2,284.38,286.74,16105,286.633,2022
2022-02-14 09:35:00+00:00,286.66,289.46,285.46,285.72,9491,287.363,1592
2022-02-14 09:40:00+00:00,285.61,288.92,285.07,288.59,10014,287.47766667,1793
2022-02-14 09:45:00+00:00,288.54,290.65,287.8,290.57,10010,289.41833333,1798
2022-02-14 09:50:00+00:00,290.4,292.99,289.93,292.93,9895,291.57233333,1896
2022-02-14 09:55:00+00:00,292.94,292.94,290.28,290.79,10550,291.32933333,1681
2022-02-14 10:00:00+00:00,290.99,291.47,289.18,289.9,7244,289.991,1439
2022-02-14 10:05:00+00:00,290.0,291.3,289.5,291.06,5227,290.59166667,935
2022-02-14 10:10:00+00:00,291.03,292.96,290.98,292.17,6175,292.13766667,1208
2022-02-14 10:15:00+00:00,292.22,292.96,290.53,291.64,6834,291.39766667,1364
2022-02-14 10:20:00+00:00,291.5,292.49,290.53,291.91,4540,291.49933333,977
2022-02-14 10:25:00+00:00,291.83,292.33,290.82,291.86,4224,291.63166667,708
2022-02-14 10:30:00+00:00,291.9,292.33,290.43,291.04,4647,291.28666667,1058
2022-02-14 10:35:00+00:00,291.02,291.83,290.4,291.62,4673,291.103,907
2022-02-14 10:40:00+00:00,291.71,294.6,291.32,293.8,9496,293.335,1654
2022-02-14 10:45:00+00:00,293.8,295.21,293.54,295.12,5012,294.517,977
2022-02-14 10:50:00+00:00,295.07,295.55,293.76,294.75,5090,294.63733333,961
2022-02-14 10:55:00+00:00,294.82,295.69,294.09,295.03,5619,295.03466667,1044
2022-02-14 11:00:00+00:00,295.12,296.6,294.72,296.3,5056,295.646,990
2022-02-14 11:05:00+00:00,296.22,297.79,295.77,297.03,6947,296.943,1280
2022-02-14 11:10:00+00:00,297.0,297.74,296.7,297.02,4985,297.19533333,974
2022-02-14 11:15:00+00:00,297.07,299.52,296.92,299.21,7309,298.58333333,1454
2022-02-14 11:20:00+00:00,299.21,299.62,298.78,299.48,4788,299.15033333,900
2022-02-14 11:25:00+00:00,299.4,299.63,298.74,298.85,4683,299.229,936
2022-02-14 11:30:00+00:00,298.91,299.02,297.57,298.67,4680,298.30566667,1022
2022-02-14 11:35:00+00:00,298.76,299.0,296.68,297.32,3887,297.559,705
2022-02-14 11:40:00+00:00,297.33,297.58,296.71,297.12,2955,297.26166667,502
2022-02-14 11:45:00+00:00,297.07,298.24,297.07,297.74,2962,297.70766667,516
2022-02-14 11:50:00+00:00,297.93,298.04,296.5,296.67,3286,297.031,683
2022-02-14 11:55:00+00:00,296.79,297.09,295.89,296.86,3347,296.47633333,681
2022-02-14 12:00:00+00:00,296.83,297.73,296.27,297.22,3117,297.08866667,529
2022-02-14 12:05:00+00:00,297.27,297.5,296.77,296.93,1470,297.10933333,268
2022-02-14 12:10:00+00:00,297.0,297.4,296.79,297.03,1056,297.08866667,232
2022-02-14 12:15:00+00:00,297.12,297.52,296.4,296.42,2332,296.857,503
2022-02-14 12:20:00+00:00,296.5,297.57,296.5,297.21,1731,297.16066667,314
2022-02-14 12:25:00+00:00,297.15,297.47,296.51,297.47,1792,297.03933333,309
2022-02-14 12:30:00+00:00,297.49,298.48,297.4,298.08,3985,298.114,648
2022-02-14 12:35:00+00:00,298.04,298.31,297.21,297.33,1944,297.812,411
2022-02-14 12:40:00+00:00,297.36,297.5,296.78,297.08,1694,297.24633333,332
2022-02-14 12:45:00+00:00,297.0,297.46,296.79,297.21,1120,297.19033333,201
2022-02-14 12:50:00+00:00,297.18,297.28,296.71,296.83,1554,296.96666667,309
2022-02-14 12:55:00+00:00,296.91,296.91,294.72,294.82,4116,295.42666667,823
2022-02-14 13:00:00+00:00,294.79,295.15,293.96,294.73,3616,294.52633333,667
2022-02-14 13:05:00+00:00,294.8,295.58,294.73,294.8,2395,295.11933333,460
2022-02-14 13:10:00+00:00,294.84,295.11,294.23,294.55,1385,294.66866667,252
2022-02-14 13:15:00+00:00,294.62,295.11,294.2,294.94,1231,294.71133333,277
2022-02-14 13:20:00+00:00,295.0,295.1,293.39,293.68,3366,293.94566667,600
2022-02-14 13:25:00+00:00,293.76,294.01,293.52,293.56,1989,293.772,290
2022-02-14 13:30:00+00:00,293.52,293.64,292.18,292.37,4757,292.667,786
2022-02-14 13:35:00+00:00,292.35,293.0,292.1,292.4,2371,292.63733333,425
2022-02-14 13:40:00+00:00,292.44,292.98,292.01,292.73,2445,292.53166667,410
2022-02-14 13:45:00+00:00,292.6,292.99,291.82,292.08,2055,292.43533333,381
2022-02-14 13:50:00+00:00,292.03,292.13,289.49,289.57,7296,290.67766667,1251
2022-02-14 13:55:00+00:00,289.6,290.1,287.38,287.59,7202,288.826,1329
2022-02-14 14:00:00+00:00,287.63,288.81,287.18,287.24,4715,287.82266667,785
2022-02-14 14:05:00+00:00,287.41,288.05,286.37,287.17,5988,287.197,1004
2022-02-14 14:10:00+00:00,287.3,288.5,286.35,287.7,6197,287.577,983
2022-02-14 14:15:00+00:00,287.67,288.4,287.23,288.08,3734,287.90733333,620
2022-02-14 14:20:00+00:00,288.36,289.13,287.97,288.26,4800,288.63633333,784
2022-02-14 14:25:00+00:00,288.24,291.27,287.28,290.34,5919,288.94733333,976
2022-02-14 14:30:00+00:00,290.15,290.83,289.33,290.51,4557,290.02466667,718
2022-02-14 14:35:00+00:00,290.33,290.71,289.61,290.33,3801,290.176,578
2022-02-14 14:40:00+00:00,290.29,291.15,289.48,289.58,4905,290.253,725
2022-02-14 14:45:00+00:00,289.68,290.0,288.27,289.14,4099,289.20733333,598
2022-02-14 14:50:00+00:00,289.15,291.12,289.15,290.75,4986,290.45666667,711
2022-02-14 14:55:00+00:00,290.77,291.66,290.57,291.22,3552,291.11166667,585
2022-02-14 15:00:00+00:00,291.28,291.58,290.51,290.88,3116,291.013,477
2022-02-14 15:05:00+00:00,290.87,291.02,289.33,290.59,4349,290.12633333,730
2022-02-14 15:10:00+00:00,290.61,291.43,289.53,291.2,3753,290.503,530
2022-02-14 15:15:00+00:00,291.08,291.27,290.0,290.11,3105,290.59366667,546
2022-02-14 15:20:00+00:00,290.2,292.0,289.53,291.29,4369,290.76,762
2022-02-14 15:25:00+00:00,291.13,291.47,290.57,290.97,2094,291.068,341
2022-02-14 15:30:00+00:00,290.97,292.83,290.79,292.7,4454,292.022,705
2022-02-14 15:35:00+00:00,292.71,292.72,291.67,291.92,2726,292.10833333,465
2022-02-14 15:40:00+00:00,291.99,292.25,291.17,291.82,2551,291.68733333,472
2022-02-14 15:45:00+00:00,291.71,291.86,289.67,291.28,5992,290.73133333,1101
2022-02-14 15:50:00+00:00,291.0,291.85,290.1,291.64,4322,290.8,780
2022-02-14 15:55:00+00:00,291.48,292.57,291.14,291.93,8156,292.08066667,1494
2022-02-15 09:30:00+00:00,300.0,302.06,297.79,301.5,17497,299.896,2513
2022-02-15 09:35:00+00:00,301.64,303.63,301.54,302.56,15085,302.707,2846
2022-02-15 09:40:00+00:00,302.41,304.04,301.67,303.37,11064,302.84166667,2052
2022-02-15 09:45:00+00:00,303.44,304.81,302.18,302.18,10364,303.893,2079
2022-02-15 09:50:00+00:00,302.18,303.58,301.95,303.25,7909,302.829,1460
2022-02-15 09:55:00+00:00,303.29,305.27,302.86,304.86,12735,304.37433333,2245
2022-02-15 10:00:00+00:00,304.92,305.61,304.68,305.15,11026,305.31366667,2149
2022-02-15 10:05:00+00:00,305.26,306.79,304.94,306.45,11983,306.035,2406
2022-02-15 10:10:00+00:00,306.43,306.67,304.86,304.99,7527,305.63233333,1510
2022-02-15 10:15:00+00:00,305.04,306.08,304.62,304.96,5358,305.35166667,1050
2022-02-15 10:20:00+00:00,304.93,305.48,304.6,305.0,4597,305.01433333,847
2022-02-15 10:25:00+00:00,305.02,306.09,304.61,305.92,5289,305.439,967
2022-02-15 10:30:00+00:00,305.84,306.44,305.43,305.76,4576,305.90666667,908
2022-02-15 10:35:00+00:00,305.7,306.21,304.87,305.76,5120,305.467,1041
2022-02-15 10:40:00+00:00,305.8,307.27,305.6,306.52,7508,306.666,1389
2022-02-15 10:45:00+00:00,306.59,306.87,305.83,306.78,4379,306.34666667,853
2022-02-15 10:50:00+00:00,306.7,306.73,306.0,306.33,2208,306.41033333,452
2022-02-15 10:55:00+00:00,306.32,306.67,305.13,305.45,4059,305.781,790
2022-02-15 11:00:00+00:00,305.55,305.7,305.17,305.63,2607,305.453,449
2022-02-15 11:05:00+00:00,305.62,306.23,305.17,305.79,2868,305.71133333,448
2022-02-15 11:10:00+00:00,305.76,305.78,305.21,305.5,2111,305.53166667,415
2022-02-15 11:15:00+00:00,305.65,305.87,305.43,305.61,1487,305.64333333,321
2022-02-15 11:20:00+00:00,305.61,306.26,304.78,305.74,3942,305.54,761
2022-02-15 11:25:00+00:00,305.77,305.94,305.42,305.55,2205,305.62966667,460
2022-02-15 11:30:00+00:00,305.62,306.08,305.22,306.0,2509,305.75,470
2022-02-15 11:35:00+00:00,306.03,306.9,305.86,306.6,4268,306.45033333,755
2022-02-15 11:40:00+00:00,306.57,306.74,306.31,306.41,1518,306.50366667,334
2022-02-15 11:45:00+00:00,306.42,306.57,306.08,306.21,2024,306.36266667,353
2022-02-15 11:50:00+00:00,306.26,306.64,306.26,306.28,1415,306.48733333,299
2022-02-15 11:55:00+00:00,306.29,306.33,305.58,305.89,1438,305.966,255
2022-02-15 12:00:00+00:00,305.91,305.98,304.81,305.12,2619,305.39333333,463
2022-02-15 12:05:00+00:00,305.16,305.46,304.91,305.24,1923,305.16866667,361
2022-02-15 12:10:00+00:00,305.18,305.96,305.16,305.25,1601,305.59566667,312
2022-02-15 12:15:00+00:00,305.33,305.42,303.84,304.21,3856,304.30933333,701
2022-02-15 12:20:00+00:00,304.21,304.76,304.17,304.6,2471,304.43366667,497
2022-02-15 12:25:00+00:00,304.6,304.77,303.84,304.61,2039,304.37033333,385
2022-02-15 12:30:00+00:00,304.52,304.77,303.9,304.06,1946,304.333,410
2022-02-15 12:35:00+00:00,304.11,304.96,304.06,304.25,2361,304.55833333,361
2022-02-15 12:40:00+00:00,304.3,304.68,304.06,304.48,1319,304.32633333,263
2022-02-15 12:45:00+00:00,304.4,304.41,303.02,303.21,3574,303.699,690
2022-02-15 12:50:00+00:00,303.19,303.58,302.83,303.22,2956,303.27133333,555
2022-02-15 12:55:00+00:00,303.17,304.27,303.08,304.14,2667,303.844,477
2022-02-15 13:00:00+00:00,304.2,304.97,304.0,304.72,3247,304.63833333,537
2022-02-15 13:05:00+00:00,304.75,305.5,304.73,305.27,2866,305.15866667,507
2022-02-15 13:10:00+00:00,305.25,305.49,304.9,305.35,1675,305.209,276
2022-02-15 13:15:00+00:00,305.4,305.62,304.77,304.78,1888,305.195,314
2022-02-15 13:20:00+00:00,304.81,306.45,304.81,306.15,3501,306.054,617
2022-02-15 13:25:00+00:00,306.23,306.33,305.97,306.11,1740,306.16133333,299
2022-02-15 13:30:00+00:00,306.17,306.33,305.75,305.92,2112,306.019,367
2022-02-15 13:35:00+00:00,305.95,306.24,305.62,305.9,1723,305.915,274
2022-02-15 13:40:00+00:00,306.0,306.03,305.25,305.62,1782,305.61266667,270
2022-02-15 13:45:00+00:00,305.64,306.3,305.54,305.97,1850,305.93566667,322
2022-02-15 13:50:00+00:00,305.93,306.0,305.68,305.79,745,305.86466667,160
2022-02-15 13:55:00+00:00,305.85,306.21,305.58,305.75,1119,305.85466667,222
2022-02-15 14:00:00+00:00,305.8,306.26,305.44,305.58,1595,305.82266667,284
2022-02-15 14:05:00+00:00,305.56,305.67,304.64,305.07,3094,304.97466667,498
2022-02-15 14:10:00+00:00,305.09,305.62,305.07,305.5,1905,305.33266667,300
2022-02-15 14:15:00+00:00,305.57,306.21,305.16,305.99,2124,305.828,369
2022-02-15 14:20:00+00:00,306.0,306.3,305.6,305.65,1826,306.041,322
2022-02-15 14:25:00+00:00,305.7,305.97,305.45,305.88,1102,305.68966667,175
2022-02-15 14:30:00+00:00,305.85,306.15,304.83,304.87,1711,305.64266667,309
2022-02-15 14:35:00+00:00,304.98,305.58,304.9,305.44,1395,305.28233333,251
2022-02-15 14:40:00+00:00,305.41,305.98,304.33,305.98,2669,305.031,504
2022-02-15 14:45:00+00:00,305.92,306.17,305.44,305.47,2211,305.85933333,408
2022-02-15 14:50:00+00:00,305.53,305.54,304.87,305.22,1505,305.24566667,300
2022-02-15 14:55:00+00:00,305.31,305.48,304.97,305.46,1270,305.19966667,266
2022-02-15 15:00:00+00:00,305.42,306.17,305.25,305.98,2680,305.90433333,487
2022-02-15 15:05:00+00:00,306.0,306.59,305.71,306.25,3316,306.16,627
2022-02-15 15:10:00+00:00,306.28,306.3,305.57,305.84,1697,305.859,346
2022-02-15 15:15:00+00:00,305.84,305.9,305.23,305.62,1983,305.508,404
2022-02-15 15:20:00+00:00,305.57,306.01,305.15,305.53,2600,305.74933333,573
2022-02-15 15:25:00+00:00,305.53,305.67,305.14,305.61,1409,305.43766667,311
2022-02-15 15:30:00+00:00,305.66,305.93,304.5,304.84,3825,305.084,774
2022-02-15 15:35:00+00:00,304.74,305.4,304.57,304.92,2653,304.99733333,504
2022-02-15 15:40:00+00:00,304.91,305.77,304.4,305.6,3780,305.22633333,759
2022-02-15 15:45:00+00:00,305.62,305.91,305.08,305.39,3828,305.52333333,796
2022-02-15 15:50:00+00:00,305.36,307.0,305.36,306.6,7424,306.54533333,1413
2022-02-15 15:55:00+00:00,306.66,307.67,306.57,307.42,12142,307.12333333,2374
2022-02-16 09:30:00+00:00,304.68,305.89,303.75,304.91,10134,304.81133333,1471
2022-02-16 09:35:00+00:00,304.82,305.22,303.7,303.9,5446,304.34666667,946
2022-02-16 09:40:00+00:00,303.81,304.0,302.43,302.78,7318,303.14766667,1218
2022-02-16 09:45:00+00:00,302.91,303.73,302.5,303.19,4704,303.08866667,822
2022-02-16 09:50:00+00:00,303.11,303.35,301.1,301.61,8228,301.84633333,1376
2022-02-16 09:55:00+00:00,301.67,302.19,301.39,301.77,5303,301.86233333,873
2022-02-16 10:00:00+00:00,301.68,302.94,300.99,302.54,5731,302.132,1105
2022-02-16 10:05:00+00:00,302.55,302.63,301.5,301.64,2982,302.05666667,561
2022-02-16 10:10:00+00:00,301.72,302.79,301.62,302.13,3739,302.216,597
2022-02-16 10:15:00+00:00,302.04,302.3,301.21,301.68,4359,301.58433333,864
2022-02-16 10:20:00+00:00,301.7,302.75,301.45,302.52,3927,302.22466667,707
2022-02-16 10:25:00+00:00,302.55,303.07,301.88,302.63,3299,302.50333333,609
2022-02-16 10:30:00+00:00,302.64,303.05,302.26,302.97,2822,302.71933333,518
2022-02-16 10:35:00+00:00,302.98,303.38,302.44,303.06,3378,302.98366667,597
2022-02-16 10:40:00+00:00,303.04,303.23,302.28,303.17,3196,302.91666667,551
2022-02-16 10:45:00+00:00,303.07,303.22,302.52,302.81,1124,302.87266667,234
2022-02-16 10:50:00+00:00,302.78,305.29,302.72,304.75,5700,304.38666667,1115
2022-02-16 10:55:00+00:00,304.67,304.83,303.83,304.38,2528,304.37266667,454
2022-02-16 11:00:00+00:00,304.35,304.36,303.83,303.95,1267,304.057,257
2022-02-16 11:05:00+00:00,303.97,305.47,303.57,304.74,4633,304.811,751
2022-02-16 11:10:00+00:00,304.71,304.92,303.88,304.02,1669,304.26033333,316
2022-02-16 11:15:00+00:00,304.1,304.4,303.22,303.29,2836,303.95466667,450
2022-02-16 11:20:00+00:00,303.27,303.49,302.78,302.87,2549,303.12466667,442
2022-02-16 11:25:00+00:00,302.93,303.31,302.8,303.27,1802,303.06866667,317
2022-02-16 11:30:00+00:00,303.21,303.37,302.89,302.97,1155,303.095,251
2022-02-16 11:35:00+00:00,302.83,303.92,302.8,303.47,1663,303.343,315
2022-02-16 11:40:00+00:00,303.6,303.72,303.33,303.65,1249,303.50766667,215
2022-02-16 11:45:00+00:00,303.67,303.95,303.41,303.85,859,303.701,158
2022-02-16 11:50:00+00:00,303.91,304.57,303.43,303.76,1561,304.01866667,315
2022-02-16 11:55:00+00:00,303.59,303.98,303.43,303.67,642,303.70533333,125
2022-02-16 12:00:00+00:00,303.63,304.29,303.52,303.68,2097,303.87566667,316
2022-02-16 12:05:00+00:00,303.71,304.96,303.61,304.35,2653,304.287,419
2022-02-16 12:10:00+00:00,304.34,304.47,303.91,304.08,1444,304.12233333,290
2022-02-16 12:15:00+00:00,304.07,304.07,303.43,303.59,1926,303.672,279
2022-02-16 12:20:00+00:00,303.63,303.8,303.43,303.71,1348,303.57433333,242
2022-02-16 12:25:00+00:00,303.58,303.84,303.35,303.53,1338,303.608,214
2022-02-16 12:30:00+00:00,303.5,303.52,302.0,302.27,4380,302.595,832
2022-02-16 12:35:00+00:00,302.27,302.56,301.95,302.5,2579,302.28833333,427
2022-02-16 12:40:00+00:00,302.49,302.6,302.1,302.46,1559,302.406,255
2022-02-16 12:45:00+00:00,302.6,302.96,302.14,302.35,1570,302.46966667,285
2022-02-16 12:50:00+00:00,302.42,302.5,301.88,302.11,1405,302.193,274
2022-02-16 12:55:00+00:00,302.0,302.15,301.56,301.79,2375,301.78133333,476
2022-02-16 13:00:00+00:00,301.73,301.94,301.21,301.35,1787,301.49,382
2022-02-16 13:05:00+00:00,301.36,301.6,301.05,301.44,1339,301.33766667,276
2022-02-16 13:10:00+00:00,301.52,301.95,301.2,301.86,1794,301.64233333,333
2022-02-16 13:15:00+00:00,301.83,302.16,301.6,301.95,1061,301.866,205
2022-02-16 13:20:00+00:00,301.96,302.45,301.84,301.94,1355,302.13833333,242
2022-02-16 13:25:00+00:00,301.93,301.96,301.49,301.74,1049,301.73966667,230
2022-02-16 13:30:00+00:00,301.76,301.76,300.58,300.93,2714,300.97533333,453
2022-02-16 13:35:00+00:00,300.94,301.16,300.57,300.83,1371,300.887,273
2022-02-16 13:40:00+00:00,300.84,300.93,300.4,300.67,1789,300.61466667,313
2022-02-16 13:45:00+00:00,300.68,301.23,300.67,301.17,1127,300.989,206
2022-02-16 13:50:00+00:00,301.23,301.66,301.18,301.34,1269,301.40466667,292
2022-02-16 13:55:00+00:00,301.39,301.6,300.69,301.54,1405,301.186,272
2022-02-16 14:00:00+00:00,301.34,303.47,300.47,302.31,6555,302.23266667,1228
2022-02-16 14:05:00+00:00,302.46,303.96,302.19,303.14,5529,303.21333333,922
2022-02-16 14:10:00+00:00,303.1,303.62,302.75,303.15,2835,303.16166667,445
2022-02-16 14:15:00+00:00,303.31,304.67,303.31,304.28,5113,304.156,805
2022-02-16 14:20:00+00:00,304.22,306.53,303.85,306.48,6252,305.55933333,1163
2022-02-16 14:25:00+00:00,306.53,307.35,306.0,307.04,6726,306.83466667,1154
2022-02-16 14:30:00+00:00,307.12,308.56,307.12,307.29,9239,307.87533333,1545
2022-02-16 14:35:00+00:00,307.35,307.83,306.32,306.85,5479,306.91933333,964
2022-02-16 14:40:00+00:00,306.77,306.83,305.86,306.08,3774,306.30133333,591
2022-02-16 14:45:00+00:00,306.0,306.6,305.48,305.66,2518,305.94466667,491
2022-02-16 14:50:00+00:00,305.64,306.35,305.52,306.04,2508,306.001,456
2022-02-16 14:55:00+00:00,306.16,307.38,306.06,307.23,4395,306.89866667,702
2022-02-16 15:00:00+00:00,307.33,308.33,306.7,308.27,6007,307.49366667,976
2022-02-16 15:05:00+00:00,308.28,308.28,307.49,307.91,3202,307.85833333,542
2022-02-16 15:10:00+00:00,307.93,307.93,307.1,307.59,3176,307.50666667,567
2022-02-16 15:15:00+00:00,307.51,308.75,307.25,308.04,5567,308.11633333,864
2022-02-16 15:20:00+00:00,308.01,308.12,307.43,307.85,2175,307.75666667,377
2022-02-16 15:25:00+00:00,307.84,308.62,307.74,308.59,2830,308.107,431
2022-02-16 15:30:00+00:00,308.6,308.81,306.83,307.31,3841,307.77633333,682
2022-02-16 15:35:00+00:00,307.37,308.14,307.17,307.91,2177,307.767,402
2022-02-16 15:40:00+00:00,307.91,308.18,307.44,307.64,1487,307.76733333,283
2022-02-16 15:45:00+00:00,307.64,308.49,307.21,308.1,2561,307.88733333,467
2022-02-16 15:50:00+00:00,308.0,308.38,307.14,307.19,3018,307.80533333,590
2022-02-16 15:55:00+00:00,307.25,307.99,307.2,307.75,5001,307.68933333,1028
2022-02-17 09:30:00+00:00,304.42,305.0,302.9,304.69,9922,304.32533333,1275
2022-02-17 09:35:00+00:00,304.65,306.0,304.4,305.19,5658,305.113,996
2022-02-17 09:40:00+00:00,304.89,306.17,304.73,305.5,4901,305.483,841
2022-02-17 09:45:00+00:00,305.5,305.53,302.79,303.37,6444,303.85966667,1032
2022-02-17 09:50:00+00:00,303.36,303.58,301.76,302.53,4824,302.50866667,891
2022-02-17 09:55:00+00:00,302.55,303.14,302.22,302.57,2905,302.76266667,510
2022-02-17 10:00:00+00:00,302.56,303.17,301.87,302.82,3539,302.61766667,622
2022-02-17 10:05:00+00:00,302.72,303.52,302.56,302.69,3365,303.09466667,547
2022-02-17 10:10:00+00:00,302.6,302.68,301.33,302.36,5120,301.87366667,1032
2022-02-17 10:15:00+00:00,302.36,302.56,301.23,301.33,3074,301.82833333,540
2022-02-17 10:20:00+00:00,301.32,301.51,300.54,301.03,4592,301.013,868
2022-02-17 10:25:00+00:00,300.97,301.09,299.21,299.38,6714,299.95233333,1027
2022-02-17 10:30:00+00:00,299.31,299.92,298.77,299.7,4841,299.484,897
2022-02-17 10:35:00+00:00,299.61,299.92,298.96,299.75,3528,299.50233333,565
2022-02-17 10:40:00+00:00,299.66,299.71,298.35,298.37,3039,298.94166667,585
2022-02-17 10:45:00+00:00,298.37,298.49,297.0,297.48,5611,297.81066667,943
2022-02-17 10:50:00+00:00,297.51,297.6,296.0,296.96,5879,296.72433333,1064
2022-02-17 10:55:00+00:00,296.94,298.07,296.5,297.62,5535,297.53366667,973
2022-02-17 11:00:00+00:00,297.65,297.83,295.62,295.72,5222,296.74,935
2022-02-17 11:05:00+00:00,295.8,297.19,295.72,296.76,4338,296.587,719
2022-02-17 11:10:00+00:00,296.75,298.83,296.75,298.33,6101,298.06933333,1097
2022-02-17 11:15:00+00:00,298.33,299.73,298.17,299.32,5551,299.045,1003
2022-02-17 11:20:00+00:00,299.23,299.35,298.7,298.71,2263,299.103,415
2022-02-17 11:25:00+00:00,298.81,299.5,298.68,299.0,2768,299.08666667,468
2022-02-17 11:30:00+00:00,298.97,299.02,298.08,298.23,3154,298.50966667,586
2022-02-17 11:35:00+00:00,298.27,298.56,297.69,297.91,2315,298.09466667,468
2022-02-17 11:40:00+00:00,297.94,298.02,297.07,297.63,2598,297.57733333,440
2022-02-17 11:45:00+00:00,297.61,298.4,297.27,298.38,2186,297.76266667,445
2022-02-17 11:50:00+00:00,298.22,298.23,297.17,297.27,1993,297.63733333,334
2022-02-17 11:55:00+00:00,297.27,297.48,296.24,296.43,2651,296.78133333,496
2022-02-17 12:00:00+00:00,296.38,296.88,296.17,296.75,2875,296.54433333,487
2022-02-17 12:05:00+00:00,296.67,296.84,295.73,296.07,2805,296.23333333,516
2022-02-17 12:10:00+00:00,296.09,296.5,295.7,296.29,2646,296.11666667,492
2022-02-17 12:15:00+00:00,296.1,296.23,295.82,296.06,2639,296.05666667,457
2022-02-17 12:20:00+00:00,296.03,297.29,295.96,296.98,3955,296.733,734
2022-02-17 12:25:00+00:00,296.96,297.58,296.96,297.22,2582,297.372,431
2022-02-17 12:30:00+00:00,297.15,298.12,297.06,297.55,3728,297.67966667,623
2022-02-17 12:35:00+00:00,297.58,297.87,297.25,297.38,1431,297.525,274
2022-02-17 12:40:00+00:00,297.34,297.34,296.34,296.71,1926,296.70133333,397
2022-02-17 12:45:00+00:00,296.71,296.83,295.88,296.02,3129,296.24366667,552
2022-02-17 12:50:00+00:00,296.0,296.19,295.52,295.9,2928,295.883,639
2022-02-17 12:55:00+00:00,295.89,296.12,295.72,295.96,1347,295.88566667,293
2022-02-17 13:00:00+00:00,295.91,296.03,295.09,295.15,2958,295.627,631
2022-02-17 13:05:00+00:00,295.15,295.87,295.01,295.37,2902,295.487,465
2022-02-17 13:10:00+00:00,295.33,295.33,293.9,294.1,4628,294.44566667,870
2022-02-17 13:15:00+00:00,294.07,294.99,293.77,293.97,3599,294.40933333,697
2022-02-17 13:20:00+00:00,293.91,294.44,293.63,294.0,3922,293.895,614
2022-02-17 13:25:00+00:00,293.96,294.43,293.51,294.43,3374,293.91066667,578
2022-02-17 13:30:00+00:00,294.35,294.94,294.14,294.57,2480,294.49866667,515
2022-02-17 13:35:00+00:00,294.63,294.94,293.78,293.92,1709,294.402,313
2022-02-17 13:40:00+00:00,293.92,294.13,293.67,293.85,2160,293.876,349
2022-02-17 13:45:00+00:00,293.83,294.11,293.37,293.46,2734,293.636,441
2022-02-17 13:50:00+00:00,293.48,294.07,293.37,293.76,2537,293.802,440
2022-02-17 13:55:00+00:00,293.82,294.0,293.5,293.69,1658,293.718,323
2022-02-17 14:00:00+00:00,293.71,293.77,292.42,292.49,4477,292.90933333,732
2022-02-17 14:05:00+00:00,292.58,293.05,292.0,292.28,3039,292.498,561
2022-02-17 14:10:00+00:00,292.27,293.41,292.27,293.3,2341,292.78533333,470
2022-02-17 14:15:00+00:00,293.29,293.94,292.86,293.81,2593,293.478,553
2022-02-17 14:20:00+00:00,293.79,293.95,292.64,292.77,2571,293.363,505
2022-02-17 14:25:00+00:00,292.63,293.33,292.5,293.3,1777,292.85866667,364
2022-02-17 14:30:00+00:00,293.21,293.7,293.01,293.21,2051,293.39,438
2022-02-17 14:35:00+00:00,293.24,293.92,293.05,293.17,2640,293.45433333,499
2022-02-17 14:40:00+00:00,293.17,293.73,293.0,293.05,2143,293.41966667,445
2022-02-17 14:45:00+00:00,293.11,293.72,292.8,293.53,2909,293.17633333,465
2022-02-17 14:50:00+00:00,293.52,293.58,292.4,293.0,3277,292.73466667,555
2022-02-17 14:55:00+00:00,293.07,293.25,292.42,292.73,2368,292.824,417
2022-02-17 15:00:00+00:00,292.7,293.14,292.32,292.49,2906,292.69033333,489
2022-02-17 15:05:00+00:00,292.61,293.04,292.22,292.41,3596,292.524,553
2022-02-17 15:10:00+00:00,292.4,292.96,292.17,292.48,2904,292.57566667,477
2022-02-17 15:15:00+00:00,292.44,292.99,292.22,292.88,2145,292.51266667,419
2022-02-17 15:20:00+00:00,292.92,293.55,292.78,293.06,3775,293.15666667,647
2022-02-17 15:25:00+00:00,293.1,293.38,292.51,292.64,2126,292.96266667,442
2022-02-17 15:30:00+00:00,292.58,293.5,292.03,292.21,5229,292.64333333,870
2022-02-17 15:35:00+00:00,292.19,293.14,291.93,292.78,5987,292.445,1084
2022-02-17 15:40:00+00:00,292.79,293.03,292.34,292.96,3481,292.683,715
2022-02-17 15:45:00+00:00,293.0,293.46,292.38,292.47,3719,292.88933333,761
2022-02-17 15:50:00+00:00,292.6,292.6,291.37,291.94,7090,291.83766667,1371
2022-02-17 15:55:00+00:00,291.85,292.67,291.85,292.13,9886,292.16333333,2080
2022-02-18 09:30:00+00:00,295.37,295.62,290.86,290.87,15473,294.147,1478
2022-02-18 09:35:00+00:00,291.0,291.07,287.76,287.88,9914,289.174,1687
2022-02-18 09:40:00+00:00,287.9,288.62,287.01,288.13,7430,287.70133333,1169
2022-02-18 09:45:00+00:00,288.33,289.4,287.61,288.77,5896,288.73066667,1078
2022-02-18 09:50:00+00:00,288.82,293.0,288.82,292.94,9710,291.001,1687
2022-02-18 09:55:00+00:00,293.0,293.32,291.7,291.87,5738,292.38733333,1046
2022-02-18 10:00:00+00:00,291.91,292.0,288.75,289.3,7481,290.127,1195
2022-02-18 10:05:00+00:00,289.29,289.8,287.98,289.09,5862,288.85266667,974
2022-02-18 10:10:00+00:00,289.1,289.99,288.07,289.5,6443,289.00833333,1146
2022-02-18 10:15:00+00:00,289.41,290.76,287.17,287.61,6989,288.812,1175
2022-02-18 10:20:00+00:00,287.61,288.09,285.58,286.33,6510,286.545,1046
2022-02-18 10:25:00+00:00,286.36,286.6,285.32,285.67,4731,285.93966667,811
2022-02-18 10:30:00+00:00,285.55,285.72,284.26,285.32,6555,284.888,1128
2022-02-18 10:35:00+00:00,285.37,286.02,284.57,284.96,5049,285.406,921
2022-02-18 10:40:00+00:00,284.98,285.67,284.23,285.47,5762,284.85366667,1084
2022-02-18 10:45:00+00:00,285.4,285.76,284.19,285.13,4027,284.99133333,679
2022-02-18 10:50:00+00:00,285.11,285.49,284.7,285.09,3488,285.13166667,528
2022-02-18 10:55:00+00:00,285.0,285.44,283.9,284.28,5087,284.57533333,911
2022-02-18 11:00:00+00:00,284.27,284.3,280.77,281.37,13021,282.48166667,2134
2022-02-18 11:05:00+00:00,281.42,282.27,281.19,281.45,6057,281.68833333,942
2022-02-18 11:10:00+00:00,281.34,282.27,281.03,282.07,5203,281.62566667,826
2022-02-18 11:15:00+00:00,282.08,283.45,281.63,283.16,5359,282.57433333,928
2022-02-18 11:20:00+00:00,283.11,283.75,282.86,282.98,5333,283.22033333,932
2022-02-18 11:25:00+00:00,282.94,284.07,282.77,282.81,4124,283.49466667,694
2022-02-18 11:30:00+00:00,282.89,283.06,281.88,282.31,3924,282.417,653
2022-02-18 11:35:00+00:00,282.21,283.72,281.9,283.33,3402,282.922,583
2022-02-18 11:40:00+00:00,283.4,284.46,283.37,283.87,3922,283.90866667,673
2022-02-18 11:45:00+00:00,283.84,284.54,282.75,282.82,4277,283.767,724
2022-02-18 11:50:00+00:00,282.87,283.05,282.11,282.43,2785,282.419,434
2022-02-18 11:55:00+00:00,282.4,282.96,281.59,282.16,3611,282.24733333,598
2022-02-18 12:00:00+00:00,282.06,282.53,281.8,282.39,2503,282.15066667,409
2022-02-18 12:05:00+00:00,282.4,283.33,282.23,283.33,2343,282.72,436
2022-02-18 12:10:00+00:00,283.29,283.6,282.83,283.17,2869,283.23366667,450
2022-02-18 12:15:00+00:00,283.07,284.43,282.84,283.84,3664,283.91233333,603
2022-02-18 12:20:00+00:00,284.0,284.34,283.39,283.47,2412,283.82333333,417
2022-02-18 12:25:00+00:00,283.49,283.81,283.14,283.32,1824,283.508,310
2022-02-18 12:30:00+00:00,283.51,283.76,282.66,282.82,3396,283.14966667,629
2022-02-18 12:35:00+00:00,282.96,283.33,281.68,281.73,3807,282.37166667,626
2022-02-18 12:40:00+00:00,281.74,282.45,281.45,281.56,3535,281.939,580
2022-02-18 12:45:00+00:00,281.56,282.0,281.21,281.9,3176,281.53933333,530
2022-02-18 12:50:00+00:00,281.88,282.4,281.09,281.66,3307,281.83766667,529
2022-02-18 12:55:00+00:00,281.62,281.96,281.06,281.18,2426,281.57066667,349
2022-02-18 13:00:00+00:00,281.19,281.47,280.52,281.07,3144,280.946,564
2022-02-18 13:05:00+00:00,281.1,281.42,280.72,281.21,2505,281.03766667,396
2022-02-18 13:10:00+00:00,281.21,281.26,280.0,280.08,3224,280.49566667,580
2022-02-18 13:15:00+00:00,280.03,280.12,279.2,279.65,5874,279.64933333,954
2022-02-18 13:20:00+00:00,279.61,281.01,279.44,280.94,4972,280.253,703
2022-02-18 13:25:00+00:00,280.87,280.92,279.9,280.39,2736,280.37166667,453
2022-02-18 13:30:00+00:00,280.28,281.21,280.09,280.89,2897,280.76966667,473
2022-02-18 13:35:00+00:00,280.93,282.27,280.61,282.23,4180,281.38733333,630
2022-02-18 13:40:00+00:00,282.3,282.36,281.69,281.76,2631,281.92533333,502
2022-02-18 13:45:00+00:00,281.87,282.93,281.81,282.12,3981,282.30033333,712
2022-02-18 13:50:00+00:00,282.09,282.92,282.03,282.85,3431,282.494,582
2022-02-18 13:55:00+00:00,282.73,282.93,282.27,282.28,3204,282.56733333,550
2022-02-18 14:00:00+00:00,282.33,283.17,282.12,282.44,2600,282.56833333,451
2022-02-18 14:05:00+00:00,282.45,282.66,281.32,281.42,2953,281.90333333,542
2022-02-18 14:10:00+00:00,281.44,281.78,281.25,281.48,1986,281.48166667,340
2022-02-18 14:15:00+00:00,281.43,282.79,281.28,282.53,3577,282.39466667,601
2022-02-18 14:20:00+00:00,282.57,284.08,282.16,284.07,5244,283.04266667,963
2022-02-18 14:25:00+00:00,284.06,285.96,283.57,285.75,6610,284.81066667,1323
2022-02-18 14:30:00+00:00,285.72,287.69,285.43,286.59,8858,286.635,1730
2022-02-18 14:35:00+00:00,286.55,286.95,285.59,285.91,4629,286.28866667,918
2022-02-18 14:40:00+00:00,285.87,286.32,285.17,285.17,4373,285.80833333,848
2022-02-18 14:45:00+00:00,285.25,285.57,284.46,284.47,2849,285.16666667,475
2022-02-18 14:50:00+00:00,284.46,285.67,284.07,285.67,5596,284.65133333,979
2022-02-18 14:55:00+00:00,285.59,286.33,285.33,286.16,5134,285.873,960
2022-02-18 15:00:00+00:00,286.15,287.61,285.98,286.11,5451,286.84966667,952
2022-02-18 15:05:00+00:00,286.21,286.91,285.33,286.01,3287,286.00166667,551
2022-02-18 15:10:00+00:00,286.06,286.78,285.53,285.88,2678,286.12933333,495
2022-02-18 15:15:00+00:00,285.87,286.43,284.87,284.89,3431,285.801,658
2022-02-18 15:20:00+00:00,284.95,286.4,284.95,285.53,3698,285.72,710
2022-02-18 15:25:00+00:00,285.51,285.98,285.0,285.17,2549,285.48866667,450
2022-02-18 15:30:00+00:00,284.98,285.15,283.53,284.04,5210,284.07266667,844
2022-02-18 15:35:00+00:00,284.0,284.48,283.51,284.0,2838,284.06733333,569
2022-02-18 15:40:00+00:00,283.92,286.0,283.9,285.45,5471,285.00133333,897
2022-02-18 15:45:00+00:00,285.52,286.08,284.38,285.5,4529,285.349,738
2022-02-18 15:50:00+00:00,285.16,285.72,284.33,285.04,4987,284.913,1021
2022-02-18 15:55:00+00:00,285.24,285.71,285.0,285.66,9448,285.42733333,2064
2022-02-22 09:30:00+00:00,278.04,281.66,277.03,278.27,16599,278.95366667,1607
2022-02-22 09:35:00+00:00,278.35,279.09,275.68,277.9,9887,277.521,1948
2022-02-22 09:40:00+00:00,277.92,282.53,277.16,282.48,9878,279.91866667,1956
2022-02-22 09:45:00+00:00,282.48,284.29,281.81,284.29,10436,282.858,2025
2022-02-22 09:50:00+00:00,284.13,285.25,282.73,283.52,8728,283.85466667,1576
2022-02-22 09:55:00+00:00,283.5,283.51,281.43,281.48,5857,282.08,1083
2022-02-22 10:00:00+00:00,281.51,281.88,279.79,280.46,6231,280.53333333,1234
2022-02-22 10:05:00+00:00,280.38,280.56,278.84,279.9,5377,279.70466667,892
2022-02-22 10:10:00+00:00,280.0,281.91,279.08,281.69,4889,280.786,858
2022-02-22 10:15:00+00:00,281.74,283.28,281.37,283.11,4205,282.36166667,825
2022-02-22 10:20:00+00:00,283.03,284.67,282.59,282.84,6776,283.60233333,1202
2022-02-22 10:25:00+00:00,282.86,285.58,282.84,285.14,5112,284.156,884
2022-02-22 10:30:00+00:00,285.02,285.13,282.19,282.71,5390,283.045,1062
2022-02-22 10:35:00+00:00,282.78,283.17,281.97,282.07,3246,282.56833333,587
2022-02-22 10:40:00+00:00,282.07,282.33,281.14,281.9,3382,281.689,643
2022-02-22 10:45:00+00:00,281.89,282.57,281.36,282.04,2561,281.97466667,460
2022-02-22 10:50:00+00:00,282.04,282.11,280.12,280.18,3488,280.78866667,650
2022-02-22 10:55:00+00:00,280.1,280.46,279.25,279.52,3278,279.813,612
2022-02-22 11:00:00+00:00,279.53,280.37,278.33,278.34,3461,279.28566667,599
2022-02-22 11:05:00+00:00,278.39,279.16,277.75,278.0,4614,278.254,767
2022-02-22 11:10:00+00:00,277.84,278.21,276.64,276.81,4775,277.42133333,825
2022-02-22 11:15:00+00:00,276.84,277.23,275.35,275.69,6795,276.16666667,1231
2022-02-22 11:20:00+00:00,275.84,275.84,274.17,274.57,7349,274.76733333,1382
2022-02-22 11:25:00+00:00,274.6,275.95,272.67,273.03,11797,274.111,2135
2022-02-22 11:30:00+00:00,272.95,274.83,272.74,274.38,7976,273.56766667,1414
2022-02-22 11:35:00+00:00,274.47,274.59,273.02,273.67,5476,273.641,652
2022-02-22 11:40:00+00:00,273.7,273.72,272.17,272.22,4730,273.00933333,844
2022-02-22 11:45:00+00:00,272.26,272.97,271.67,272.02,5100,272.25333333,870
2022-02-22 11:50:00+00:00,272.01,273.22,269.56,269.77,8676,271.10766667,1464
2022-02-22 11:55:00+00:00,269.64,271.33,269.34,271.24,8244,270.18833333,1411
2022-02-22 12:00:00+00:00,271.13,272.08,270.67,271.4,6823,271.38033333,1090
2022-02-22 12:05:00+00:00,271.42,271.94,270.11,270.39,6276,270.95066667,1027
2022-02-22 12:10:00+00:00,270.49,270.49,268.33,268.82,7132,269.25766667,1220
2022-02-22 12:15:00+00:00,268.75,269.2,267.59,268.0,6485,268.536,1069
2022-02-22 12:20:00+00:00,267.91,269.53,267.9,269.19,5188,268.835,908
2022-02-22 12:25:00+00:00,269.18,270.33,269.0,269.39,5378,269.72933333,912
2022-02-22 12:30:00+00:00,269.4,270.32,268.7,269.1,3734,269.55333333,706
2022-02-22 12:35:00+00:00,269.12,271.1,269.08,270.31,4492,270.39633333,769
2022-02-22 12:40:00+00:00,270.38,270.42,269.77,269.77,2047,270.092,368
2022-02-22 12:45:00+00:00,269.91,270.3,268.13,268.3,4387,268.78033333,713
2022-02-22 12:50:00+00:00,268.34,269.33,268.28,269.05,3323,268.869,552
2022-02-22 12:55:00+00:00,269.11,270.12,269.11,269.62,2361,269.67,456
2022-02-22 13:00:00+00:00,269.88,270.05,268.58,269.23,2877,269.16766667,493
2022-02-22 13:05:00+00:00,269.42,270.58,269.18,270.17,4012,269.857,619
2022-02-22 13:10:00+00:00,270.11,271.51,270.1,270.72,5077,271.011,888
2022-02-22 13:15:00+00:00,270.73,270.75,269.07,269.32,3550,269.78133333,561
2022-02-22 13:20:00+00:00,269.32,269.83,268.92,269.25,2273,269.35633333,418
2022-02-22 13:25:00+00:00,269.28,269.44,268.92,269.17,2964,269.12,427
2022-02-22 13:30:00+00:00,269.22,270.31,268.81,270.0,3098,269.772,554
2022-02-22 13:35:00+00:00,269.99,270.19,269.38,269.44,1831,269.68433333,379
2022-02-22 13:40:00+00:00,269.63,269.92,268.53,268.67,2312,269.116,477
2022-02-22 13:45:00+00:00,268.66,268.94,268.02,268.55,2824,268.51266667,510
2022-02-22 13:50:00+00:00,268.43,268.43,267.15,267.15,4487,267.67,800
2022-02-22 13:55:00+00:00,267.13,268.48,267.13,268.32,4227,267.703,674
2022-02-22 14:00:00+00:00,268.29,268.29,267.52,267.59,2385,267.857,389
2022-02-22 14:05:00+00:00,267.55,267.7,267.03,267.38,3662,267.39433333,682
2022-02-22 14:10:00+00:00,267.49,269.41,267.12,269.03,5727,268.507,1116
2022-02-22 14:15:00+00:00,269.04,270.16,268.83,269.2,4650,269.561,745
2022-02-22 14:20:00+00:00,269.33,270.14,268.06,268.61,4515,269.31833333,796
2022-02-22 14:25:00+00:00,268.76,270.99,268.7,270.72,6979,270.316,1134
2022-02-22 14:30:00+00:00,270.54,272.79,269.64,271.33,8232,271.47233333,1378
2022-02-22 14:35:00+00:00,271.3,272.5,271.0,271.08,5364,271.72966667,839
2022-02-22 14:40:00+00:00,271.22,271.64,269.47,269.82,4896,270.33466667,784
2022-02-22 14:45:00+00:00,269.68,271.67,268.75,271.67,7028,270.089,1087
2022-02-22 14:50:00+00:00,271.67,274.44,271.61,273.88,10809,273.02833333,1711
2022-02-22 14:55:00+00:00,273.89,275.92,273.89,274.6,9761,275.023,1501
2022-02-22 15:00:00+00:00,274.69,277.33,274.55,276.88,9800,276.316,1561
2022-02-22 15:05:00+00:00,276.78,277.13,274.91,275.08,8068,276.17433333,1297
2022-02-22 15:10:00+00:00,275.08,276.71,274.9,275.33,5841,275.69233333,909
2022-02-22 15:15:00+00:00,275.59,276.47,274.51,274.64,4599,275.431,712
2022-02-22 15:20:00+00:00,274.57,275.33,273.58,273.9,4784,274.40933333,722
2022-02-22 15:25:00+00:00,274.08,275.58,273.69,274.49,4735,274.75366667,723
2022-02-22 15:30:00+00:00,274.35,274.48,272.73,273.67,4567,273.505,747
2022-02-22 15:35:00+00:00,273.89,274.7,273.1,274.7,3854,273.88833333,671
2022-02-22 15:40:00+00:00,274.58,275.25,273.23,274.1,5339,274.21833333,1012
2022-02-22 15:45:00+00:00,274.07,274.33,273.17,273.95,4366,273.90033333,808
2022-02-22 15:50:00+00:00,273.8,274.04,272.46,272.95,6258,273.08033333,1203
2022-02-22 15:55:00+00:00,272.96,274.17,272.95,273.87,9480,273.546,2017
2022-02-23 09:30:00+00:00,277.0,278.43,275.37,278.17,13445,276.99666667,1909
2022-02-23 09:35:00+00:00,278.09,278.21,275.54,277.19,6583,276.626,1299
2022-02-23 09:40:00+00:00,277.2,278.03,274.29,275.28,7425,275.51933333,1404
2022-02-23 09:45:00+00:00,275.21,275.8,273.48,273.56,7618,274.444,1353
2022-02-23 09:50:00+00:00,273.5,273.59,271.11,271.31,8065,272.359,1489
2022-02-23 09:55:00+00:00,271.31,271.78,269.54,269.69,9366,270.74333333,1776
2022-02-23 10:00:00+00:00,269.57,269.84,267.52,268.86,13377,268.60266667,2433
2022-02-23 10:05:00+00:00,268.88,268.99,265.09,265.87,16368,266.77266667,2957
2022-02-23 10:10:00+00:00,265.86,268.73,265.85,268.57,13304,267.60633333,2126
2022-02-23 10:15:00+00:00,268.53,268.61,266.19,266.55,9562,267.332,1617
2022-02-23 10:20:00+00:00,266.55,268.96,266.25,266.61,11964,267.546,1644
2022-02-23 10:25:00+00:00,266.62,267.59,265.74,267.34,10454,266.83,1518
2022-02-23 10:30:00+00:00,267.25,268.3,266.5,268.17,8030,267.631,1203
2022-02-23 10:35:00+00:00,268.18,269.33,267.81,268.1,8772,268.58466667,1466
2022-02-23 10:40:00+00:00,268.16,268.19,266.25,266.41,5235,267.11966667,872
2022-02-23 10:45:00+00:00,266.36,267.23,265.77,265.78,5081,266.63,912
2022-02-23 10:50:00+00:00,265.83,266.67,265.27,265.71,4960,266.10266667,1009
2022-02-23 10:55:00+00:00,265.76,266.66,265.05,266.26,7251,266.00166667,1286
2022-02-23 11:00:00+00:00,266.11,266.63,264.33,264.69,6655,265.52233333,1165
2022-02-23 11:05:00+00:00,264.62,265.04,264.13,264.51,5800,264.66266667,993
2022-02-23 11:10:00+00:00,264.51,265.0,263.77,264.59,6604,264.35166667,1186
2022-02-23 11:15:00+00:00,264.51,264.51,261.93,262.92,11245,262.819,2108
2022-02-23 11:20:00+00:00,262.96,263.73,262.67,262.9,6507,263.17966667,1037
2022-02-23 11:25:00+00:00,262.78,264.25,262.0,262.38,6595,263.153,993
2022-02-23 11:30:00+00:00,262.5,264.33,261.77,263.0,10361,263.20333333,1727
2022-02-23 11:35:00+00:00,262.82,264.9,262.54,263.83,6296,263.87533333,1121
2022-02-23 11:40:00+00:00,263.9,264.72,263.12,263.34,4470,263.99166667,826
2022-02-23 11:45:00+00:00,263.37,263.72,262.67,263.33,3198,263.15833333,561
2022-02-23 11:50:00+00:00,263.28,264.63,262.51,264.45,5311,263.63966667,928
2022-02-23 11:55:00+00:00,264.45,265.05,263.84,264.62,5395,264.558,928
2022-02-23 12:00:00+00:00,264.58,264.71,263.59,264.05,2906,264.087,491
2022-02-23 12:05:00+00:00,263.91,265.59,263.41,265.11,4733,264.64733333,787
2022-02-23 12:10:00+00:00,265.03,265.53,264.22,264.8,4115,264.835,764
2022-02-23 12:15:00+00:00,264.9,265.89,264.75,265.53,3848,265.38066667,690
2022-02-23 12:20:00+00:00,265.53,266.9,265.51,266.48,6590,266.431,1118
2022-02-23 12:25:00+00:00,266.41,266.48,265.67,265.82,4064,266.07233333,609
2022-02-23 12:30:00+00:00,265.88,266.0,264.31,264.34,2949,265.08666667,543
2022-02-23 12:35:00+00:00,264.38,264.49,263.47,263.77,4069,263.96666667,687
2022-02-23 12:40:00+00:00,263.84,264.24,263.69,264.05,2141,263.986,386
2022-02-23 12:45:00+00:00,264.05,264.74,263.76,263.9,2451,264.156,406
2022-02-23 12:50:00+00:00,263.95,263.95,262.62,262.91,4729,263.13433333,826
2022-02-23 12:55:00+00:00,262.93,263.63,262.67,263.17,1845,263.066,363
2022-02-23 13:00:00+00:00,263.17,263.32,262.67,263.0,1765,262.91366667,316
2022-02-23 13:05:00+00:00,263.03,263.18,262.0,262.33,3390,262.36866667,590
2022-02-23 13:10:00+00:00,262.38,262.54,260.43,260.7,6446,261.23733333,1133
2022-02-23 13:15:00+00:00,260.7,261.31,260.17,260.97,4755,260.83966667,736
2022-02-23 13:20:00+00:00,260.95,261.33,260.6,260.78,2977,260.85,483
2022-02-23 13:25:00+00:00,260.9,261.21,260.01,260.11,4275,260.68666667,734
2022-02-23 13:30:00+00:00,260.17,260.87,260.07,260.62,4381,260.554,713
2022-02-23 13:35:00+00:00,260.67,262.63,260.65,262.33,6427,261.909,1161
2022-02-23 13:40:00+00:00,262.18,263.29,261.83,262.27,3748,262.533,686
2022-02-23 13:45:00+00:00,262.21,262.96,261.97,262.54,3571,262.44433333,612
2022-02-23 13:50:00+00:00,262.55,262.63,260.54,260.96,4124,261.432,668
2022-02-23 13:55:00+00:00,261.02,261.3,260.7,260.88,2794,260.99933333,413
2022-02-23 14:00:00+00:00,260.77,261.58,260.18,260.37,4983,260.78666667,912
2022-02-23 14:05:00+00:00,260.4,261.2,260.12,260.74,4100,260.631,678
2022-02-23 14:10:00+00:00,260.71,261.63,260.34,260.68,3587,260.88133333,535
2022-02-23 14:15:00+00:00,260.63,261.32,260.27,260.83,3212,260.766,446
2022-02-23 14:20:00+00:00,260.78,260.97,258.55,258.95,6154,259.751,1105
2022-02-23 14:25:00+00:00,258.97,259.23,258.42,258.7,5448,258.81433333,978
2022-02-23 14:30:00+00:00,258.72,259.06,257.42,257.77,7151,258.24766667,1210
2022-02-23 14:35:00+00:00,257.82,258.66,257.67,258.04,5335,258.156,945
2022-02-23 14:40:00+00:00,257.99,258.09,257.0,257.24,5841,257.434,1033
2022-02-23 14:45:00+00:00,257.26,258.49,257.19,257.94,6565,257.84066667,1042
2022-02-23 14:50:00+00:00,257.92,258.37,257.52,257.61,3626,257.94366667,578
2022-02-23 14:55:00+00:00,257.62,258.5,257.19,257.62,4205,257.76433333,792
2022-02-23 15:00:00+00:00,257.57,258.05,256.3,256.44,6263,257.07666667,1101
2022-02-23 15:05:00+00:00,256.38,256.89,255.03,255.65,8731,255.82466667,1490
2022-02-23 15:10:00+00:00,255.62,256.13,255.06,256.11,6742,255.48833333,990
2022-02-23 15:15:00+00:00,256.08,257.24,255.67,255.8,8116,256.39466667,1369
2022-02-23 15:20:00+00:00,255.9,256.59,255.52,256.32,5570,255.99733333,905
2022-02-23 15:25:00+00:00,256.27,257.62,256.04,257.46,7373,257.05033333,1316
2022-02-23 15:30:00+00:00,257.42,258.03,256.8,257.11,7489,257.34133333,1190
2022-02-23 15:35:00+00:00,257.18,257.73,255.79,255.91,5501,256.671,913
2022-02-23 15:40:00+00:00,255.84,256.4,254.7,254.76,7334,255.46833333,1253
2022-02-23 15:45:00+00:00,254.72,255.74,253.52,254.45,10903,254.30333333,2057
2022-02-23 15:50:00+00:00,254.37,256.07,254.0,254.96,11809,255.09966667,2233
2022-02-23 15:55:00+00:00,254.95,255.46,254.29,254.66,13242,254.697,2636
2022-02-24 09:30:00+00:00,233.46,243.27,233.33,238.87,65329,236.96266667,7657
2022-02-24 09:35:00+00:00,238.64,244.62,238.5,243.67,29530,242.50766667,5305
2022-02-24 09:40:00+00:00,243.8,245.57,240.04,245.37,22943,242.47166667,3904
2022-02-24 09:45:00+00:00,245.25,249.57,244.33,249.55,25556,246.824,4685
2022-02-24 09:50:00+00:00,249.56,251.17,247.7,248.93,21837,249.551,3881
2022-02-24 09:55:00+00:00,249.08,250.8,248.1,249.77,15341,249.26766667,2851
2022-02-24 10:00:00+00:00,249.57,249.75,246.71,246.81,14716,247.741,2848
2022-02-24 10:05:00+00:00,246.88,249.47,245.35,249.37,13996,247.231,2492
2022-02-24 10:10:00+00:00,249.37,252.23,248.5,251.47,16784,250.47533333,2808
2022-02-24 10:15:00+00:00,251.44,256.33,251.34,254.9,19359,253.88133333,3494
2022-02-24 10:20:00+00:00,254.9,258.23,253.52,254.24,21498,255.78133333,3793
2022-02-24 10:25:00+00:00,254.37,254.93,251.54,252.01,12719,252.706,2325
2022-02-24 10:30:00+00:00,251.88,254.43,250.44,253.25,11055,252.21333333,1879
2022-02-24 10:35:00+00:00,253.2,253.74,251.12,252.31,8319,252.15866667,1357
2022-02-24 10:40:00+00:00,252.24,253.37,250.34,252.49,10082,251.699,1636
2022-02-24 10:45:00+00:00,252.4,256.93,252.0,255.83,12969,254.87666667,2156
2022-02-24 10:50:00+00:00,255.94,256.48,254.0,254.97,8729,255.3,1305
2022-02-24 10:55:00+00:00,254.84,256.44,252.81,252.97,8808,255.02866667,1536
2022-02-24 11:00:00+00:00,253.1,254.53,250.87,251.38,8233,252.543,1485
2022-02-24 11:05:00+00:00,251.51,254.99,251.51,254.45,5534,253.60066667,1006
2022-02-24 11:10:00+00:00,254.49,255.83,253.0,254.67,6775,254.83933333,1172
2022-02-24 11:15:00+00:00,254.8,257.0,253.6,256.83,7880,255.12666667,1195
2022-02-24 11:20:00+00:00,256.69,257.28,254.67,254.94,7807,255.89266667,1271
2022-02-24 11:25:00+00:00,254.7,255.49,253.54,253.71,4294,254.59133333,703
2022-02-24 11:30:00+00:00,253.81,255.32,252.83,253.75,5386,253.68333333,954
2022-02-24 11:35:00+00:00,253.85,254.96,253.0,254.68,4533,253.94266667,820
2022-02-24 11:40:00+00:00,254.74,255.12,251.13,251.81,7895,252.93166667,1575
2022-02-24 11:45:00+00:00,251.7,253.13,251.36,252.81,4445,252.18766667,857
2022-02-24 11:50:00+00:00,252.9,255.85,252.67,255.66,7029,254.333,1281
2022-02-24 11:55:00+00:00,255.63,256.66,255.0,256.13,8026,255.92766667,1433
2022-02-24 12:00:00+00:00,256.3,256.92,254.71,255.31,6826,255.70833333,1240
2022-02-24 12:05:00+00:00,255.21,255.79,253.77,253.83,5091,254.55933333,859
2022-02-24 12:10:00+00:00,253.95,254.51,252.36,252.62,4836,253.23333333,807
2022-02-24 12:15:00+00:00,252.66,253.22,252.06,252.67,5320,252.65466667,967
2022-02-24 12:20:00+00:00,252.65,253.04,250.2,250.58,8049,251.27333333,1534
2022-02-24 12:25:00+00:00,250.68,251.95,250.16,251.74,4774,251.09366667,888
2022-02-24 12:30:00+00:00,251.73,253.33,251.0,251.81,5637,252.19166667,1062
2022-02-24 12:35:00+00:00,251.77,253.28,251.71,253.04,3647,252.625,685
2022-02-24 12:40:00+00:00,252.98,254.25,252.4,252.56,4943,253.34533333,824
2022-02-24 12:45:00+00:00,252.78,253.2,251.22,251.48,3197,252.07433333,510
2022-02-24 12:50:00+00:00,251.51,252.24,251.13,251.84,2064,251.58433333,354
2022-02-24 12:55:00+00:00,251.95,252.91,250.58,250.84,3644,251.601,666
2022-02-24 13:00:00+00:00,250.97,251.91,250.17,251.75,5564,250.88933333,1017
2022-02-24 13:05:00+00:00,251.67,253.03,251.51,252.71,4396,252.284,638
2022-02-24 13:10:00+00:00,252.53,254.2,252.09,253.91,4830,253.41266667,766
2022-02-24 13:15:00+00:00,253.79,254.31,252.62,253.63,3631,253.50333333,614
2022-02-24 13:20:00+00:00,253.67,254.27,252.74,252.95,2829,253.42933333,487
2022-02-24 13:25:00+00:00,253.0,253.54,252.03,252.1,2483,252.73133333,530
2022-02-24 13:30:00+00:00,252.25,253.66,252.25,253.34,2526,253.086,426
2022-02-24 13:35:00+00:00,253.32,256.49,253.0,256.1,7172,255.28466667,1214
2022-02-24 13:40:00+00:00,256.15,256.83,254.78,255.03,7024,256.21933333,1272
2022-02-24 13:45:00+00:00,255.02,258.99,254.36,258.97,10430,256.98066667,1772
2022-02-24 13:50:00+00:00,258.78,259.0,256.39,256.75,7702,257.663,1327
2022-02-24 13:55:00+00:00,256.67,256.78,254.88,255.12,6064,255.82433333,1208
2022-02-24 14:00:00+00:00,255.04,255.48,253.74,254.84,5816,254.55233333,1059
2022-02-24 14:05:00+00:00,255.0,255.55,253.58,254.46,6106,254.77166667,1096
2022-02-24 14:10:00+00:00,254.64,256.56,254.53,256.49,4161,255.691,769
2022-02-24 14:15:00+00:00,256.5,257.41,256.08,257.13,6050,256.944,1073
2022-02-24 14:20:00+00:00,257.21,258.38,251.8,253.44,21459,254.52333333,4602
2022-02-24 14:25:00+00:00,253.47,256.0,253.47,255.54,8960,254.985,1842
2022-02-24 14:30:00+00:00,255.62,258.99,255.53,258.56,8908,257.63733333,1613
2022-02-24 14:35:00+00:00,258.53,259.89,257.72,259.89,9721,258.98166667,1655
2022-02-24 14:40:00+00:00,259.91,259.93,258.17,258.38,7192,258.974,1325
2022-02-24 14:45:00+00:00,258.45,259.61,257.87,258.85,5321,258.74533333,963
2022-02-24 14:50:00+00:00,258.84,259.73,257.93,259.48,5096,258.808,815
2022-02-24 14:55:00+00:00,259.45,259.66,258.17,258.91,3517,258.62433333,568
2022-02-24 15:00:00+00:00,258.81,261.58,258.37,261.45,8265,259.992,1481
2022-02-24 15:05:00+00:00,261.33,262.15,260.83,261.17,8519,261.45966667,1596
2022-02-24 15:10:00+00:00,261.1,262.04,260.57,261.99,5544,261.30733333,1099
2022-02-24 15:15:00+00:00,261.88,262.33,261.08,262.27,4578,261.69433333,860
2022-02-24 15:20:00+00:00,262.39,262.45,261.17,262.07,4655,261.87033333,791
2022-02-24 15:25:00+00:00,262.03,263.0,261.43,261.66,6438,262.24266667,1262
2022-02-24 15:30:00+00:00,261.66,265.0,261.61,264.92,9541,263.493,1732
2022-02-24 15:35:00+00:00,264.93,265.61,264.36,265.2,9027,265.023,1767
2022-02-24 15:40:00+00:00,265.2,265.6,264.15,264.21,7900,265.05266667,1445
2022-02-24 15:45:00+00:00,264.17,264.67,263.45,264.33,7822,264.06033333,1496
2022-02-24 15:50:00+00:00,264.44,267.45,264.42,267.18,12064,266.276,2392
2022-02-24 15:55:00+00:00,267.2,267.49,266.36,266.78,17170,266.84133333,3769
2022-02-25 09:30:00+00:00,269.86,273.17,267.62,271.88,25912,270.60266667,3208
2022-02-25 09:35:00+00:00,271.96,273.08,265.04,265.04,18181,267.965,3165
2022-02-25 09:40:00+00:00,265.03,265.59,261.75,262.62,16554,263.83966667,3052
2022-02-25 09:45:00+00:00,262.36,266.0,262.24,265.67,12091,264.368,2272
2022-02-25 09:50:00+00:00,265.76,266.0,262.5,263.49,9146,264.26033333,1561
2022-02-25 09:55:00+00:00,263.53,264.74,260.8,261.47,10235,262.715,1874
2022-02-25 10:00:00+00:00,261.41,262.66,261.01,261.7,8650,261.85866667,1526
2022-02-25 10:05:00+00:00,261.81,264.68,261.17,263.94,9651,263.095,1635
2022-02-25 10:10:00+00:00,264.1,264.71,262.18,262.47,6796,263.50433333,1182
2022-02-25 10:15:00+00:00,262.58,263.6,261.67,263.48,5645,262.62766667,1023
2022-02-25 10:20:00+00:00,263.45,266.0,262.79,265.32,10083,264.83333333,1849
2022-02-25 10:25:00+00:00,265.29,266.11,264.54,265.23,5606,265.29233333,1012
2022-02-25 10:30:00+00:00,265.38,266.0,264.16,264.19,5680,265.01633333,972
2022-02-25 10:35:00+00:00,264.07,264.7,262.67,263.58,4868,263.62233333,958
2022-02-25 10:40:00+00:00,263.62,266.17,263.57,266.11,5172,264.91466667,1037
2022-02-25 10:45:00+00:00,266.12,268.42,266.0,267.92,9934,267.45833333,1789
2022-02-25 10:50:00+00:00,267.89,268.0,266.53,267.35,6640,267.264,1182
2022-02-25 10:55:00+00:00,267.34,267.88,265.85,266.53,5528,267.00366667,1063
2022-02-25 11:00:00+00:00,266.54,267.63,265.42,267.51,5081,266.451,999
2022-02-25 11:05:00+00:00,267.59,268.25,265.73,266.64,4561,266.892,820
2022-02-25 11:10:00+00:00,266.85,268.13,266.25,267.45,5202,267.299,918
2022-02-25 11:15:00+00:00,267.46,268.97,266.79,268.87,4655,267.85233333,762
2022-02-25 11:20:00+00:00,268.87,269.47,268.67,268.87,5505,269.03466667,980
2022-02-25 11:25:00+00:00,268.8,269.16,267.67,268.51,4524,268.47233333,799
2022-02-25 11:30:00+00:00,268.46,269.73,267.95,269.64,3677,268.893,718
2022-02-25 11:35:00+00:00,269.65,270.42,268.53,268.91,7220,269.772,1353
2022-02-25 11:40:00+00:00,268.99,270.33,268.77,269.67,4082,269.70966667,734
2022-02-25 11:45:00+00:00,269.67,271.22,269.6,271.16,5614,270.686,930
2022-02-25 11:50:00+00:00,271.14,271.38,270.34,271.18,4461,270.97633333,800
2022-02-25 11:55:00+00:00,271.1,271.6,270.5,271.3,4406,271.16933333,805
2022-02-25 12:00:00+00:00,271.25,271.61,270.2,270.27,4515,270.92033333,841
2022-02-25 12:05:00+00:00,270.31,270.63,269.22,269.26,4879,269.97833333,907
2022-02-25 12:10:00+00:00,269.36,269.99,268.37,268.44,4236,269.06133333,832
2022-02-25 12:15:00+00:00,268.56,269.38,268.12,269.03,3406,268.76233333,677
2022-02-25 12:20:00+00:00,269.14,269.14,267.85,267.91,2794,268.30133333,556
2022-02-25 12:25:00+00:00,267.9,268.66,267.7,268.53,2757,268.278,543
2022-02-25 12:30:00+00:00,268.55,269.62,268.32,269.41,3930,269.04166667,681
2022-02-25 12:35:00+00:00,269.34,269.8,268.87,269.11,3459,269.32933333,577
2022-02-25 12:40:00+00:00,269.11,269.41,268.51,268.91,1990,268.954,373
2022-02-25 12:45:00+00:00,268.81,268.99,268.21,268.26,1771,268.52066667,347
2022-02-25 12:50:00+00:00,268.27,268.28,265.85,266.02,5694,266.79766667,1097
2022-02-25 12:55:00+00:00,265.98,266.45,265.53,266.19,3745,265.92066667,776
2022-02-25 13:00:00+00:00,266.17,267.29,266.16,266.79,2739,266.74133333,550
2022-02-25 13:05:00+00:00,266.76,266.93,265.52,265.86,2806,266.087,511
2022-02-25 13:10:00+00:00,265.9,266.0,264.83,265.53,3845,265.306,720
2022-02-25 13:15:00+00:00,265.58,266.62,264.93,266.37,2708,265.70166667,536
2022-02-25 13:20:00+00:00,266.41,266.41,265.25,266.14,1874,265.89,349
2022-02-25 13:25:00+00:00,266.31,267.4,266.31,267.09,4276,266.95066667,665
2022-02-25 13:30:00+00:00,267.11,268.38,267.11,267.79,4076,267.90333333,674
2022-02-25 13:35:00+00:00,267.77,268.17,266.89,267.98,2556,267.53166667,450
2022-02-25 13:40:00+00:00,268.0,268.4,267.75,268.11,3099,268.15633333,489
2022-02-25 13:45:00+00:00,268.24,268.42,267.21,267.5,2417,267.802,385
2022-02-25 13:50:00+00:00,267.41,267.72,267.09,267.09,2073,267.371,378
2022-02-25 13:55:00+00:00,267.11,267.5,265.87,267.3,4401,266.609,795
2022-02-25 14:00:00+00:00,267.23,267.94,266.33,267.5,3174,267.157,490
2022-02-25 14:05:00+00:00,267.46,267.83,266.62,266.67,3050,267.259,524
2022-02-25 14:10:00+00:00,266.83,267.17,266.07,266.52,2543,266.51733333,401
2022-02-25 14:15:00+00:00,266.66,267.37,266.66,267.17,2271,267.11466667,336
2022-02-25 14:20:00+00:00,267.15,268.91,267.15,268.88,4262,268.082,705
2022-02-25 14:25:00+00:00,268.7,269.13,268.37,268.63,3821,268.781,632
2022-02-25 14:30:00+00:00,268.65,269.32,267.27,267.63,4459,268.32366667,762
2022-02-25 14:35:00+00:00,267.67,268.3,267.67,267.99,1598,267.976,313
2022-02-25 14:40:00+00:00,267.86,268.5,267.33,267.93,2678,267.929,428
2022-02-25 14:45:00+00:00,268.0,268.33,267.61,267.8,1437,267.95966667,270
2022-02-25 14:50:00+00:00,267.67,267.88,266.44,267.04,3243,267.00466667,581
2022-02-25 14:55:00+00:00,267.02,268.4,266.88,267.63,2453,267.72233333,438
2022-02-25 15:00:00+00:00,267.75,267.78,266.67,267.04,1933,267.10233333,415
2022-02-25 15:05:00+00:00,267.09,267.28,266.42,267.05,2596,266.80533333,388
2022-02-25 15:10:00+00:00,267.0,267.33,266.5,267.27,2250,266.862,395
2022-02-25 15:15:00+00:00,267.26,268.23,267.06,268.09,3292,267.77866667,561
2022-02-25 15:20:00+00:00,268.08,268.86,267.84,268.61,4339,268.43433333,757
2022-02-25 15:25:00+00:00,268.58,268.83,268.04,268.12,2554,268.43,460
2022-02-25 15:30:00+00:00,268.15,268.57,267.86,267.91,2635,268.29833333,489
2022-02-25 15:35:00+00:00,267.78,268.33,267.52,268.05,2768,267.84533333,554
2022-02-25 15:40:00+00:00,268.1,268.59,267.57,268.25,3228,268.09033333,631
2022-02-25 15:45:00+00:00,268.27,268.84,268.0,268.47,4725,268.445,736
2022-02-25 15:50:00+00:00,268.62,270.01,268.17,269.79,6968,269.33433333,1413
2022-02-25 15:55:00+00:00,269.8,270.21,269.08,269.96,10752,269.796,2320
2022-02-28 09:30:00+00:00,271.67,276.58,271.57,276.49,21632,273.74166667,2718
2022-02-28 09:35:00+00:00,276.39,277.33,272.38,272.5,12812,274.80333333,2267
2022-02-28 09:40:00+00:00,272.43,275.53,272.12,272.9,12297,273.71866667,1961
2022-02-28 09:45:00+00:00,273.17,277.07,272.74,276.33,11261,275.11166667,1731
2022-02-28 09:50:00+00:00,276.43,279.33,275.1,279.12,12875,277.166,2281
2022-02-28 09:55:00+00:00,279.18,281.37,278.81,280.99,13551,280.09566667,2244
2022-02-28 10:00:00+00:00,280.91,281.94,279.5,280.15,10851,280.44966667,1795
2022-02-28 10:05:00+00:00,280.3,281.22,279.01,279.66,9018,280.16933333,1588
2022-02-28 10:10:00+00:00,279.56,280.23,278.53,279.82,6716,279.321,1159
2022-02-28 10:15:00+00:00,279.71,280.75,279.03,280.16,7392,280.03866667,1263
2022-02-28 10:20:00+00:00,280.29,282.87,280.19,282.66,11101,281.82866667,1881
2022-02-28 10:25:00+00:00,282.56,284.67,281.93,284.01,10422,283.33733333,1946
2022-02-28 10:30:00+00:00,284.0,286.19,283.84,284.87,12470,285.17366667,2264
2022-02-28 10:35:00+00:00,284.96,287.26,284.96,286.96,11495,286.362,2086
2022-02-28 10:40:00+00:00,287.1,287.95,286.25,286.86,10486,287.19033333,1951
2022-02-28 10:45:00+00:00,286.8,287.67,285.76,286.11,8201,286.43133333,1410
2022-02-28 10:50:00+00:00,286.14,289.58,286.0,288.49,13255,288.326,2377
2022-02-28 10:55:00+00:00,288.54,289.25,287.77,288.42,7134,288.46866667,1318
2022-02-28 11:00:00+00:00,288.33,289.46,287.44,288.91,7829,288.45066667,1285
2022-02-28 11:05:00+00:00,288.83,288.9,287.42,288.11,5607,287.87466667,935
2022-02-28 11:10:00+00:00,288.19,288.95,286.85,286.86,7560,288.00133333,1274
2022-02-28 11:15:00+00:00,286.88,288.89,286.84,288.19,7848,287.91533333,1123
2022-02-28 11:20:00+00:00,288.16,290.18,288.1,289.83,10622,289.37866667,1617
2022-02-28 11:25:00+00:00,289.83,290.4,288.95,289.48,6760,289.691,1115
2022-02-28 11:30:00+00:00,289.51,291.25,289.41,290.56,6430,290.447,1124
2022-02-28 11:35:00+00:00,290.67,291.3,290.33,290.6,4975,290.80566667,970
2022-02-28 11:40:00+00:00,290.78,292.08,290.44,291.47,7681,291.46133333,1437
2022-02-28 11:45:00+00:00,291.49,292.0,290.33,290.8,8905,291.16066667,1479
2022-02-28 11:50:00+00:00,290.87,291.18,290.53,290.82,3536,290.842,682
2022-02-28 11:55:00+00:00,290.88,292.29,290.88,291.37,6061,291.541,1016
2022-02-28 12:00:00+00:00,291.37,291.79,290.5,290.77,4150,291.151,708
2022-02-28 12:05:00+00:00,290.86,290.92,288.9,289.01,8945,289.70033333,1494
2022-02-28 12:10:00+00:00,289.11,289.32,287.09,287.58,8492,287.94766667,1585
2022-02-28 12:15:00+00:00,287.56,288.81,287.43,288.72,6898,288.083,1176
2022-02-28 12:20:00+00:00,288.73,289.08,287.28,287.42,6219,288.26033333,1024
2022-02-28 12:25:00+00:00,287.51,288.33,287.3,288.33,3598,287.82066667,647
2022-02-28 12:30:00+00:00,288.31,288.94,287.43,288.0,3628,288.035,652
2022-02-28 12:35:00+00:00,288.17,288.67,286.33,286.33,5073,287.60166667,817
2022-02-28 12:40:00+00:00,286.39,287.0,285.45,285.5,6990,286.25233333,1226
2022-02-28 12:45:00+00:00,285.52,286.07,284.18,285.86,8614,285.04433333,1371
2022-02-28 12:50:00+00:00,285.78,286.29,284.9,285.45,6035,285.74866667,925
2022-02-28 12:55:00+00:00,285.46,288.17,285.15,287.84,6193,286.55266667,1060
2022-02-28 13:00:00+00:00,287.77,288.83,287.5,288.5,6568,288.26766667,1074
2022-02-28 13:05:00+00:00,288.42,289.82,288.04,289.79,6215,289.13766667,1046
2022-02-28 13:10:00+00:00,289.74,290.47,289.26,289.43,5963,289.78233333,1066
2022-02-28 13:15:00+00:00,289.56,289.67,287.53,287.78,6042,288.352,1076
2022-02-28 13:20:00+00:00,287.77,288.18,287.0,287.68,3547,287.59033333,635
2022-02-28 13:25:00+00:00,287.6,289.57,287.6,289.3,5400,288.668,893
2022-02-28 13:30:00+00:00,289.26,290.0,288.77,289.18,3739,289.30866667,737
2022-02-28 13:35:00+00:00,289.25,289.67,288.33,289.48,3149,289.16666667,634
2022-02-28 13:40:00+00:00,289.57,289.92,288.64,289.01,3218,289.43133333,564
2022-02-28 13:45:00+00:00,288.97,289.17,287.94,289.1,3646,288.581,580
2022-02-28 13:50:00+00:00,289.17,290.33,289.17,289.28,4327,289.71833333,750
2022-02-28 13:55:00+00:00,289.38,290.0,288.71,289.58,2406,289.40833333,396
2022-02-28 14:00:00+00:00,289.46,289.46,286.86,287.14,4390,288.19466667,846
2022-02-28 14:05:00+00:00,286.99,287.64,285.72,285.86,6275,286.71833333,867
2022-02-28 14:10:00+00:00,285.93,286.75,285.57,286.37,5126,286.25366667,827
2022-02-28 14:15:00+00:00,286.37,287.27,285.87,286.94,3355,286.605,637
2022-02-28 14:20:00+00:00,286.89,286.89,285.1,285.16,2771,285.929,526
2022-02-28 14:25:00+00:00,285.19,286.2,285.09,285.83,2362,285.70733333,500
2022-02-28 14:30:00+00:00,285.98,286.1,284.4,284.48,3253,285.274,606
2022-02-28 14:35:00+00:00,284.58,285.72,284.08,284.52,4050,284.82766667,676
2022-02-28 14:40:00+00:00,284.57,286.94,284.53,286.12,4572,285.79366667,749
2022-02-28 14:45:00+00:00,286.23,286.63,285.55,286.28,3169,286.114,549
2022-02-28 14:50:00+00:00,286.19,286.46,285.74,286.05,2141,286.16733333,382
2022-02-28 14:55:00+00:00,286.05,287.57,286.0,287.33,4598,286.98033333,813
2022-02-28 15:00:00+00:00,287.21,287.83,286.83,287.08,3190,287.414,577
2022-02-28 15:05:00+00:00,287.19,287.33,285.53,287.0,3665,286.49666667,706
2022-02-28 15:10:00+00:00,286.9,287.09,285.76,286.11,2745,286.42233333,501
2022-02-28 15:15:00+00:00,286.15,287.5,285.5,287.35,4194,286.68466667,727
2022-02-28 15:20:00+00:00,287.23,288.98,287.23,288.15,6290,288.362,1254
2022-02-28 15:25:00+00:00,288.06,288.67,287.57,287.86,3207,288.19566667,634
2022-02-28 15:30:00+00:00,287.8,287.8,286.83,286.98,3462,287.15066667,673
2022-02-28 15:35:00+00:00,286.9,286.9,285.2,285.61,5274,286.076,940
2022-02-28 15:40:00+00:00,285.6,287.0,285.37,286.79,3899,286.19466667,786
2022-02-28 15:45:00+00:00,286.67,288.2,286.67,287.91,7314,287.51766667,1358
2022-02-28 15:50:00+00:00,288.02,289.39,287.33,289.29,9919,288.30366667,1993
2022-02-28 15:55:00+00:00,289.27,290.67,288.4,290.38,16625,289.72433333,3319
2022-03-01 09:30:00+00:00,289.96,292.22,286.37,287.91,23174,289.34366667,3277
2022-03-01 09:35:00+00:00,287.91,291.78,287.8,291.2,12354,289.63733333,2358
2022-03-01 09:40:00+00:00,291.2,291.32,287.06,287.69,9186,288.803,1945
2022-03-01 09:45:00+00:00,287.83,288.77,286.4,288.67,7884,287.704,1583
2022-03-01 09:50:00+00:00,288.83,289.28,285.77,287.19,10610,286.941,1886
2022-03-01 09:55:00+00:00,287.33,287.93,286.33,287.11,6546,287.27233333,1287
2022-03-01 10:00:00+00:00,287.3,289.0,285.56,286.42,9468,286.79166667,1807
2022-03-01 10:05:00+00:00,286.28,288.0,285.92,287.25,5759,287.254,1036
2022-03-01 10:10:00+00:00,286.83,287.5,285.83,287.05,4393,286.75166667,822
2022-03-01 10:15:00+00:00,287.3,291.52,286.96,291.06,11412,290.01433333,2064
2022-03-01 10:20:00+00:00,291.12,295.47,291.12,295.14,18233,293.18333333,3242
2022-03-01 10:25:00+00:00,295.22,296.0,293.35,294.38,14027,295.02833333,2723
2022-03-01 10:30:00+00:00,294.55,296.63,294.0,294.2,10643,295.16633333,1820
2022-03-01 10:35:00+00:00,294.33,295.47,293.5,294.34,7438,294.44566667,1333
2022-03-01 10:40:00+00:00,294.25,294.33,291.07,291.23,10207,292.67166667,1780
2022-03-01 10:45:00+00:00,291.14,292.78,291.01,291.98,6491,291.851,1162
2022-03-01 10:50:00+00:00,292.16,292.81,291.06,291.44,6594,291.86033333,1046
2022-03-01 10:55:00+00:00,291.52,291.67,289.44,290.3,8284,290.286,1426
2022-03-01 11:00:00+00:00,290.05,290.67,289.08,290.27,6643,289.947,1088
2022-03-01 11:05:00+00:00,290.16,291.57,290.05,290.65,5833,290.89666667,951
2022-03-01 11:10:00+00:00,290.91,291.46,290.16,291.26,4091,290.738,724
2022-03-01 11:15:00+00:00,291.24,291.45,289.61,289.86,3625,290.73366667,591
2022-03-01 11:20:00+00:00,289.77,290.77,289.17,290.29,3049,289.962,521
2022-03-01 11:25:00+00:00,290.4,290.66,288.77,289.17,2952,289.64333333,609
2022-03-01 11:30:00+00:00,289.09,289.09,286.91,287.33,6193,287.86533333,1054
2022-03-01 11:35:00+00:00,287.36,287.78,286.8,287.6,4169,287.27133333,670
2022-03-01 11:40:00+00:00,287.65,288.08,287.09,287.92,3618,287.676,564
2022-03-01 11:45:00+00:00,287.94,288.07,286.58,287.79,4735,287.12366667,784
2022-03-01 11:50:00+00:00,287.79,288.07,287.01,287.71,3729,287.50733333,510
2022-03-01 11:55:00+00:00,287.76,287.76,286.58,287.08,4063,287.15733333,585
2022-03-01 12:00:00+00:00,287.19,287.4,286.0,287.12,4786,286.64666667,825
2022-03-01 12:05:00+00:00,287.12,287.76,286.12,286.16,3448,286.978,655
2022-03-01 12:10:00+00:00,286.06,287.25,285.88,287.12,4736,286.49133333,737
2022-03-01 12:15:00+00:00,287.01,289.15,286.53,288.53,6963,288.16066667,1040
2022-03-01 12:20:00+00:00,288.62,288.92,287.88,288.84,4707,288.349,827
2022-03-01 12:25:00+00:00,288.83,289.07,288.08,288.7,3675,288.65433333,570
2022-03-01 12:30:00+00:00,288.64,288.65,287.0,287.71,5277,287.864,728
2022-03-01 12:35:00+00:00,287.67,287.9,287.17,287.73,2094,287.50833333,349
2022-03-01 12:40:00+00:00,287.83,288.57,287.5,288.4,2550,288.05633333,371
2022-03-01 12:45:00+00:00,288.3,289.63,288.16,289.28,4448,288.85866667,609
2022-03-01 12:50:00+00:00,289.26,289.83,289.19,289.69,3322,289.52366667,568
2022-03-01 12:55:00+00:00,289.67,290.51,288.84,290.33,4230,289.76066667,625
2022-03-01 13:00:00+00:00,290.31,291.32,289.84,290.38,4674,290.59466667,780
2022-03-01 13:05:00+00:00,290.33,290.52,288.87,289.17,3841,289.44733333,631
2022-03-01 13:10:00+00:00,289.31,289.46,288.47,288.74,2196,288.87433333,410
2022-03-01 13:15:00+00:00,288.67,288.95,288.14,288.5,2189,288.58533333,340
2022-03-01 13:20:00+00:00,288.56,289.45,288.29,288.3,2753,288.93133333,389
2022-03-01 13:25:00+00:00,288.32,288.32,287.0,287.17,3796,287.689,637
2022-03-01 13:30:00+00:00,287.21,288.49,287.08,287.93,1929,287.76366667,345
2022-03-01 13:35:00+00:00,287.68,288.53,287.5,287.9,2198,288.093,406
2022-03-01 13:40:00+00:00,287.78,288.04,286.29,286.94,3152,287.067,529
2022-03-01 13:45:00+00:00,286.86,287.6,286.25,286.6,2153,286.87233333,361
2022-03-01 13:50:00+00:00,286.57,287.98,286.37,287.6,2509,287.03166667,418
2022-03-01 13:55:00+00:00,287.5,288.47,287.33,288.41,2459,288.04733333,479
2022-03-01 14:00:00+00:00,288.46,289.16,287.59,288.33,3363,288.12933333,544
2022-03-01 14:05:00+00:00,288.21,288.53,287.7,287.71,1502,288.15333333,223
2022-03-01 14:10:00+00:00,287.86,288.13,287.01,287.35,2398,287.45566667,370
2022-03-01 14:15:00+00:00,287.35,288.5,286.85,288.41,2680,287.85733333,399
2022-03-01 14:20:00+00:00,288.44,289.33,287.82,288.88,3620,288.74733333,609
2022-03-01 14:25:00+00:00,288.96,289.29,288.2,288.68,2352,288.70966667,370
2022-03-01 14:30:00+00:00,288.57,288.8,287.45,287.78,3352,288.02833333,437
2022-03-01 14:35:00+00:00,287.88,288.87,287.67,288.73,3165,288.252,403
2022-03-01 14:40:00+00:00,288.57,290.06,288.57,289.47,5356,289.38533333,826
2022-03-01 14:45:00+00:00,289.48,289.63,288.04,288.43,3200,288.866,483
2022-03-01 14:50:00+00:00,288.51,288.71,287.8,287.99,2037,288.095,336
2022-03-01 14:55:00+00:00,288.08,288.56,287.6,288.05,2319,287.95033333,288
2022-03-01 15:00:00+00:00,288.05,289.61,287.75,289.61,4072,288.57333333,598
2022-03-01 15:05:00+00:00,289.67,290.75,289.25,290.12,6833,290.06433333,1068
2022-03-01 15:10:00+00:00,290.22,290.33,289.14,289.18,3479,289.549,560
2022-03-01 15:15:00+00:00,289.25,289.78,288.63,288.92,2704,289.08833333,479
2022-03-01 15:20:00+00:00,288.93,289.25,288.45,288.81,2440,288.84533333,388
2022-03-01 15:25:00+00:00,288.86,288.95,287.84,287.89,3098,288.37566667,496
2022-03-01 15:30:00+00:00,287.92,288.09,287.11,287.68,4616,287.56266667,782
2022-03-01 15:35:00+00:00,287.42,288.1,287.04,287.74,2512,287.56266667,479
2022-03-01 15:40:00+00:00,287.7,288.1,286.23,286.3,4273,287.189,851
2022-03-01 15:45:00+00:00,286.5,286.5,284.92,284.94,6871,285.50433333,1287
2022-03-01 15:50:00+00:00,284.67,287.08,284.59,286.64,7123,285.582,1418
2022-03-01 15:55:00+00:00,286.56,288.33,286.51,288.16,10215,287.64033333,2032
2022-03-02 09:30:00+00:00,290.67,293.3,289.43,291.2,15002,291.46466667,2036
2022-03-02 09:35:00+00:00,291.24,292.0,289.74,290.58,7959,290.81566667,1415
2022-03-02 09:40:00+00:00,290.53,292.81,289.51,292.11,10449,291.52966667,1742
2022-03-02 09:45:00+00:00,292.11,295.49,291.03,293.48,12430,293.54466667,2141
2022-03-02 09:50:00+00:00,293.49,294.17,292.82,293.6,7562,293.38,1422
2022-03-02 09:55:00+00:00,293.66,294.33,291.09,291.13,7119,292.26,1213
2022-03-02 10:00:00+00:00,291.09,291.67,290.17,290.36,6169,290.74966667,1168
2022-03-02 10:05:00+00:00,290.37,290.65,286.29,287.47,10429,288.086,1911
2022-03-02 10:10:00+00:00,287.59,287.64,285.52,285.52,7516,286.684,1379
2022-03-02 10:15:00+00:00,285.67,286.94,285.36,286.17,5661,286.14566667,1003
2022-03-02 10:20:00+00:00,286.18,287.29,283.92,284.12,8220,285.78933333,1524
2022-03-02 10:25:00+00:00,284.28,287.66,282.38,286.58,14127,284.713,2566
2022-03-02 10:30:00+00:00,286.18,287.76,284.43,284.7,10405,286.05333333,1841
2022-03-02 10:35:00+00:00,284.74,286.97,284.54,286.23,6021,286.00466667,1152
2022-03-02 10:40:00+00:00,286.08,286.57,284.26,284.77,4746,285.05366667,826
2022-03-02 10:45:00+00:00,284.86,285.08,282.72,284.2,5776,283.71233333,993
2022-03-02 10:50:00+00:00,284.33,284.84,281.42,281.99,5993,282.97466667,1046
2022-03-02 10:55:00+00:00,281.99,283.67,281.73,282.97,5000,282.644,968
2022-03-02 11:00:00+00:00,282.87,285.74,281.67,285.29,7364,283.78933333,1272
2022-03-02 11:05:00+00:00,285.41,285.78,284.17,285.0,6118,285.112,1301
2022-03-02 11:10:00+00:00,285.53,286.1,284.34,285.21,3785,285.03533333,751
2022-03-02 11:15:00+00:00,285.16,286.99,284.84,285.99,6077,286.16466667,1201
2022-03-02 11:20:00+00:00,286.0,286.11,284.51,285.28,3263,285.25433333,631
2022-03-02 11:25:00+00:00,285.33,286.76,285.0,285.65,4046,285.938,729
2022-03-02 11:30:00+00:00,285.74,287.33,285.64,286.47,5576,286.73866667,1052
2022-03-02 11:35:00+00:00,286.38,286.76,285.5,285.8,2616,286.04066667,536
2022-03-02 11:40:00+00:00,285.75,286.27,284.47,284.66,2919,285.22,483
2022-03-02 11:45:00+00:00,284.68,285.43,284.47,284.68,2070,284.93166667,365
2022-03-02 11:50:00+00:00,284.67,284.73,283.56,283.61,2621,284.19433333,449
2022-03-02 11:55:00+00:00,283.7,284.2,283.34,283.59,2491,283.72633333,525
2022-03-02 12:00:00+00:00,283.49,284.67,283.34,284.1,2669,284.17166667,544
2022-03-02 12:05:00+00:00,284.09,284.33,283.42,284.24,2118,283.89533333,358
2022-03-02 12:10:00+00:00,284.25,285.16,284.0,284.84,3374,284.65933333,612
2022-03-02 12:15:00+00:00,284.96,284.97,284.0,284.26,1587,284.506,276
2022-03-02 12:20:00+00:00,284.3,284.5,283.06,283.1,2176,283.668,367
2022-03-02 12:25:00+00:00,283.21,283.33,282.58,283.01,2803,282.935,529
2022-03-02 12:30:00+00:00,283.1,283.32,282.6,283.04,2479,282.981,426
2022-03-02 12:35:00+00:00,283.0,283.15,282.15,282.67,2339,282.55266667,468
2022-03-02 12:40:00+00:00,282.7,283.86,282.3,283.58,3176,282.914,566
2022-03-02 12:45:00+00:00,283.69,284.66,283.58,284.07,2827,284.139,460
2022-03-02 12:50:00+00:00,284.06,284.15,283.19,283.94,1884,283.61966667,331
2022-03-02 12:55:00+00:00,283.81,284.45,283.5,284.27,1557,283.86733333,246
2022-03-02 13:00:00+00:00,284.33,286.33,284.27,286.32,4640,285.40666667,721
2022-03-02 13:05:00+00:00,286.24,288.54,286.19,288.41,8136,287.257,1444
2022-03-02 13:10:00+00:00,288.41,288.99,287.81,288.32,6110,288.36033333,1056
2022-03-02 13:15:00+00:00,288.31,288.67,287.35,287.82,3809,287.96,714
2022-03-02 13:20:00+00:00,287.75,288.39,287.54,287.86,2896,287.91333333,484
2022-03-02 13:25:00+00:00,287.8,288.37,287.57,287.91,2770,287.91533333,399
2022-03-02 13:30:00+00:00,288.0,289.62,287.9,288.97,5391,288.95833333,900
2022-03-02 13:35:00+00:00,288.98,288.98,288.08,288.67,2545,288.556,415
2022-03-02 13:40:00+00:00,288.54,288.64,287.51,287.84,3244,287.905,497
2022-03-02 13:45:00+00:00,287.9,287.91,286.76,287.04,3013,287.275,491
2022-03-02 13:50:00+00:00,287.01,288.62,286.93,288.48,3148,287.851,510
2022-03-02 13:55:00+00:00,288.45,289.33,288.27,288.97,4110,288.89033333,761
2022-03-02 14:00:00+00:00,289.08,290.25,288.86,289.88,5162,289.654,942
2022-03-02 14:05:00+00:00,289.92,290.33,289.53,289.92,3254,289.96433333,609
2022-03-02 14:10:00+00:00,289.98,290.83,289.6,290.65,3744,290.154,688
2022-03-02 14:15:00+00:00,290.69,291.58,290.07,291.34,5097,290.926,931
2022-03-02 14:20:00+00:00,291.33,291.63,289.28,289.7,4846,290.51433333,929
2022-03-02 14:25:00+00:00,289.73,289.87,288.87,289.83,2942,289.45733333,501
2022-03-02 14:30:00+00:00,289.85,290.53,289.1,289.5,3254,289.723,608
2022-03-02 14:35:00+00:00,289.5,290.33,289.36,289.67,2440,289.95066667,509
2022-03-02 14:40:00+00:00,289.83,290.79,289.82,290.74,2594,290.38233333,456
2022-03-02 14:45:00+00:00,290.64,291.27,290.12,290.66,3378,290.70833333,650
2022-03-02 14:50:00+00:00,290.61,291.06,289.64,289.79,3122,290.33233333,580
2022-03-02 14:55:00+00:00,289.7,290.37,289.7,290.14,1989,290.05133333,370
2022-03-02 15:00:00+00:00,290.0,292.25,289.94,291.75,5448,291.31133333,947
2022-03-02 15:05:00+00:00,291.69,291.98,291.35,291.5,3824,291.68466667,739
2022-03-02 15:10:00+00:00,291.5,291.82,290.56,290.78,2897,291.19033333,568
2022-03-02 15:15:00+00:00,290.86,291.5,290.47,291.27,3529,290.894,706
2022-03-02 15:20:00+00:00,291.16,291.67,290.77,291.25,2517,291.271,499
2022-03-02 15:25:00+00:00,291.32,292.12,291.13,291.74,3955,291.67366667,710
2022-03-02 15:30:00+00:00,291.8,293.0,291.8,292.91,6374,292.55166667,1175
2022-03-02 15:35:00+00:00,292.96,294.0,292.8,293.05,8755,293.39333333,1632
2022-03-02 15:40:00+00:00,293.08,293.88,292.82,293.73,5141,293.47466667,996
2022-03-02 15:45:00+00:00,293.76,294.5,293.68,293.99,6961,294.05433333,1263
2022-03-02 15:50:00+00:00,293.97,294.51,292.83,293.7,8833,293.755,1837
2022-03-02 15:55:00+00:00,293.71,293.95,293.1,293.3,10141,293.51566667,2288
2022-03-03 09:30:00+00:00,292.92,295.11,291.42,295.06,12544,293.15466667,1749
2022-03-03 09:35:00+00:00,295.01,295.48,292.09,293.1,6987,293.47366667,1337
2022-03-03 09:40:00+00:00,292.96,293.61,290.41,290.83,7180,291.57833333,1358
2022-03-03 09:45:00+00:00,290.81,292.46,288.19,288.62,8629,290.27066667,1749
2022-03-03 09:50:00+00:00,288.55,289.42,287.88,288.34,6629,288.629,1030
2022-03-03 09:55:00+00:00,288.2,290.15,287.93,289.63,5394,289.29933333,1012
2022-03-03 10:00:00+00:00,289.5,290.62,288.77,289.77,4148,289.95033333,799
2022-03-03 10:05:00+00:00,289.67,289.83,287.78,288.17,4908,288.43933333,890
2022-03-03 10:10:00+00:00,288.21,289.5,287.34,288.47,5296,288.39566667,1110
2022-03-03 10:15:00+00:00,288.48,288.49,286.87,287.34,5841,287.38966667,924
2022-03-03 10:20:00+00:00,287.39,288.85,286.87,288.47,5054,287.71933333,1024
2022-03-03 10:25:00+00:00,288.43,288.55,287.07,287.67,3570,287.75933333,617
2022-03-03 10:30:00+00:00,287.58,288.79,287.06,287.54,3502,287.90333333,682
2022-03-03 10:35:00+00:00,287.39,288.13,286.03,286.33,5795,286.815,1036
2022-03-03 10:40:00+00:00,286.27,287.11,285.2,285.2,5813,285.93766667,1125
2022-03-03 10:45:00+00:00,285.33,286.13,285.33,286.06,3393,285.76333333,576
2022-03-03 10:50:00+00:00,286.01,286.15,284.74,284.81,3378,285.525,615
2022-03-03 10:55:00+00:00,284.76,285.17,283.73,283.77,5153,284.59666667,995
2022-03-03 11:00:00+00:00,283.77,284.72,283.63,284.53,5081,284.247,1022
2022-03-03 11:05:00+00:00,284.52,284.72,283.56,284.46,4469,284.251,903
2022-03-03 11:10:00+00:00,284.46,284.68,283.42,283.55,3684,283.985,719
2022-03-03 11:15:00+00:00,283.53,284.3,282.79,283.9,5478,283.42333333,1029
2022-03-03 11:20:00+00:00,283.99,285.83,283.6,285.65,7643,284.79266667,1463
2022-03-03 11:25:00+00:00,285.72,286.23,285.18,285.48,4496,285.691,896
2022-03-03 11:30:00+00:00,285.4,285.66,284.91,285.17,2381,285.273,459
2022-03-03 11:35:00+00:00,285.24,285.65,284.76,285.48,2245,285.12266667,474
2022-03-03 11:40:00+00:00,285.58,287.33,285.28,286.88,4701,286.33966667,860
2022-03-03 11:45:00+00:00,286.82,286.84,285.53,285.62,2098,286.28866667,411
2022-03-03 11:50:00+00:00,285.63,285.84,284.84,285.4,2331,285.35266667,465
2022-03-03 11:55:00+00:00,285.37,286.89,284.5,286.36,3585,285.88233333,694
2022-03-03 12:00:00+00:00,286.41,286.86,285.62,285.94,2114,286.194,319
2022-03-03 12:05:00+00:00,285.83,286.17,285.17,286.15,1369,285.67766667,255
2022-03-03 12:10:00+00:00,286.24,287.22,285.92,286.5,3206,286.726,565
2022-03-03 12:15:00+00:00,286.59,286.59,286.04,286.18,1413,286.268,288
2022-03-03 12:20:00+00:00,286.18,286.27,284.87,284.92,2380,285.46033333,449
2022-03-03 12:25:00+00:00,284.88,285.34,283.89,284.17,2956,284.446,491
2022-03-03 12:30:00+00:00,284.24,287.41,283.84,287.16,5836,285.71133333,960
2022-03-03 12:35:00+00:00,287.03,288.2,285.81,286.18,6879,287.23333333,1164
2022-03-03 12:40:00+00:00,286.13,286.47,285.45,286.19,2100,286.037,364
2022-03-03 12:45:00+00:00,286.31,286.32,284.87,285.1,2449,285.43666667,492
2022-03-03 12:50:00+00:00,285.0,285.58,284.67,285.17,1880,285.163,319
2022-03-03 12:55:00+00:00,285.03,285.93,284.88,285.5,1705,285.35166667,271
2022-03-03 13:00:00+00:00,285.31,285.78,284.79,285.43,1953,285.25633333,296
2022-03-03 13:05:00+00:00,285.42,286.27,285.07,285.42,1696,285.66566667,269
2022-03-03 13:10:00+00:00,285.35,286.22,284.94,286.12,2113,285.71,330
2022-03-03 13:15:00+00:00,285.83,287.33,285.83,286.51,3814,286.65166667,599
2022-03-03 13:20:00+00:00,286.34,287.06,285.64,286.09,2431,286.324,353
2022-03-03 13:25:00+00:00,286.09,286.23,285.31,285.73,1479,285.65833333,229
2022-03-03 13:30:00+00:00,285.68,285.68,284.25,284.58,2896,284.87466667,523
2022-03-03 13:35:00+00:00,284.5,284.79,284.23,284.37,1874,284.444,302
2022-03-03 13:40:00+00:00,284.44,284.54,283.77,284.11,2075,284.13633333,365
2022-03-03 13:45:00+00:00,284.08,284.66,283.53,284.38,2712,283.964,439
2022-03-03 13:50:00+00:00,284.38,284.85,284.0,284.07,1982,284.41466667,400
2022-03-03 13:55:00+00:00,284.14,284.56,283.6,283.94,1439,284.00366667,249
2022-03-03 14:00:00+00:00,283.88,284.89,283.73,284.06,1716,284.33766667,338
2022-03-03 14:05:00+00:00,284.11,284.25,283.67,283.85,997,283.95133333,191
2022-03-03 14:10:00+00:00,284.07,285.77,283.34,285.37,4456,284.54933333,836
2022-03-03 14:15:00+00:00,285.32,285.46,284.67,284.78,2046,285.008,393
2022-03-03 14:20:00+00:00,284.7,284.92,282.96,283.36,3643,283.816,619
2022-03-03 14:25:00+00:00,283.43,284.14,283.3,284.05,2313,283.682,371
2022-03-03 14:30:00+00:00,284.04,284.2,283.18,283.5,1815,283.623,322
2022-03-03 14:35:00+00:00,283.61,283.89,283.0,283.13,2470,283.39066667,430
2022-03-03 14:40:00+00:00,283.21,283.58,281.68,282.14,4299,282.56,719
2022-03-03 14:45:00+00:00,282.15,282.23,281.33,281.45,3989,281.80766667,733
2022-03-03 14:50:00+00:00,281.45,281.89,280.52,281.43,4060,281.22933333,724
2022-03-03 14:55:00+00:00,281.35,281.82,281.1,281.58,2876,281.54033333,507
2022-03-03 15:00:00+00:00,281.52,281.53,280.08,280.33,4786,280.534,816
2022-03-03 15:05:00+00:00,280.32,281.32,279.59,280.02,5390,280.25633333,963
2022-03-03 15:10:00+00:00,280.04,280.37,279.67,280.18,3576,280.011,617
2022-03-03 15:15:00+00:00,280.27,281.0,279.96,280.73,3377,280.539,600
2022-03-03 15:20:00+00:00,280.72,281.11,280.0,280.23,2148,280.48333333,443
2022-03-03 15:25:00+00:00,280.36,281.14,280.08,280.88,2512,280.779,508
2022-03-03 15:30:00+00:00,280.88,280.91,278.6,278.89,5750,279.42666667,1093
2022-03-03 15:35:00+00:00,278.93,279.19,278.33,279.03,4894,278.74633333,864
2022-03-03 15:40:00+00:00,278.93,279.1,278.07,278.21,4303,278.60633333,775
2022-03-03 15:45:00+00:00,278.21,278.46,277.53,278.08,6440,277.93166667,1212
2022-03-03 15:50:00+00:00,278.05,279.57,277.66,278.34,7908,279.053,1537
2022-03-03 15:55:00+00:00,278.42,279.8,278.42,279.79,8284,279.301,1620
2022-03-04 09:30:00+00:00,283.01,283.3,279.67,280.8,21272,281.976,2885
2022-03-04 09:35:00+00:00,280.8,283.67,280.41,281.09,9949,282.10033333,1881
2022-03-04 09:40:00+00:00,281.17,281.71,279.17,280.28,8140,280.596,1628
2022-03-04 09:45:00+00:00,280.28,280.58,278.52,279.06,6020,279.32,1136
2022-03-04 09:50:00+00:00,279.13,282.0,278.97,281.24,8982,280.95333333,1474
2022-03-04 09:55:00+00:00,281.36,284.8,280.34,284.29,12158,282.877,1878
2022-03-04 10:00:00+00:00,284.29,285.22,283.37,284.17,9217,284.26066667,1570
2022-03-04 10:05:00+00:00,284.09,284.15,282.06,282.38,6064,282.80866667,1088
2022-03-04 10:10:00+00:00,282.62,282.82,280.45,281.15,7209,281.46,1273
2022-03-04 10:15:00+00:00,281.19,281.92,280.44,281.48,5270,281.164,954
2022-03-04 10:20:00+00:00,281.34,282.93,280.73,281.98,5730,282.14133333,978
2022-03-04 10:25:00+00:00,281.84,282.67,280.56,281.03,5320,281.67933333,860
2022-03-04 10:30:00+00:00,280.85,280.93,279.27,279.74,5701,279.85933333,874
2022-03-04 10:35:00+00:00,279.89,281.93,279.88,281.0,5918,280.97966667,921
2022-03-04 10:40:00+00:00,281.02,281.33,279.67,280.27,3091,280.48866667,486
2022-03-04 10:45:00+00:00,280.32,280.53,279.07,279.76,4831,279.67166667,789
2022-03-04 10:50:00+00:00,279.85,280.31,279.39,279.52,2803,279.83166667,453
2022-03-04 10:55:00+00:00,279.46,279.48,277.81,278.05,5371,278.44466667,878
2022-03-04 11:00:00+00:00,278.0,278.57,277.17,277.28,4361,277.86533333,702
2022-03-04 11:05:00+00:00,277.28,277.4,275.98,276.33,6329,276.673,1066
2022-03-04 11:10:00+00:00,276.31,276.47,275.05,276.22,6772,275.73566667,881
2022-03-04 11:15:00+00:00,276.09,277.63,275.68,277.05,6635,276.99366667,923
2022-03-04 11:20:00+00:00,277.02,277.83,276.5,277.37,4015,277.189,612
2022-03-04 11:25:00+00:00,277.26,277.9,276.43,277.54,4499,277.26966667,669
2022-03-04 11:30:00+00:00,277.4,277.57,276.17,276.91,4006,276.807,570
2022-03-04 11:35:00+00:00,276.83,278.33,276.01,278.17,4873,276.93266667,661
2022-03-04 11:40:00+00:00,278.13,278.49,277.5,278.01,4458,278.10133333,552
2022-03-04 11:45:00+00:00,278.05,278.73,277.84,278.63,3084,278.30266667,412
2022-03-04 11:50:00+00:00,278.64,278.73,277.5,277.75,2861,278.02433333,377
2022-03-04 11:55:00+00:00,277.7,278.06,277.41,277.85,1682,277.699,309
2022-03-04 12:00:00+00:00,277.85,277.99,276.85,277.35,1752,277.31333333,281
2022-03-04 12:05:00+00:00,277.26,277.84,276.55,277.37,2855,276.99133333,448
2022-03-04 12:10:00+00:00,277.45,280.43,277.3,280.05,6276,279.26166667,1044
2022-03-04 12:15:00+00:00,279.94,281.57,279.9,280.22,6407,280.73533333,980
2022-03-04 12:20:00+00:00,280.22,280.38,279.0,279.29,3597,279.58266667,644
2022-03-04 12:25:00+00:00,279.2,279.7,278.72,279.4,2909,279.22733333,556
2022-03-04 12:30:00+00:00,279.34,279.78,278.84,278.99,2394,279.25966667,420
2022-03-04 12:35:00+00:00,278.89,279.5,278.17,279.25,3138,278.816,510
2022-03-04 12:40:00+00:00,279.48,279.54,278.21,278.44,2004,278.76933333,316
2022-03-04 12:45:00+00:00,278.34,279.4,278.24,279.25,1717,278.813,255
2022-03-04 12:50:00+00:00,279.23,280.14,279.02,279.6,2313,279.50933333,375
2022-03-04 12:55:00+00:00,279.54,280.67,279.45,280.0,3919,280.205,586
2022-03-04 13:00:00+00:00,280.02,282.05,280.02,281.66,6268,281.386,1027
2022-03-04 13:05:00+00:00,281.79,282.5,281.17,282.33,4883,282.057,834
2022-03-04 13:10:00+00:00,282.32,282.4,281.28,281.52,2824,281.66366667,493
2022-03-04 13:15:00+00:00,281.52,281.98,280.59,281.0,2842,281.28433333,413
2022-03-04 13:20:00+00:00,281.06,282.41,281.06,281.68,3008,281.90833333,500
2022-03-04 13:25:00+00:00,281.86,282.7,281.55,282.45,2733,282.29866667,414
2022-03-04 13:30:00+00:00,282.5,283.83,282.43,282.84,5364,283.18366667,840
2022-03-04 13:35:00+00:00,282.92,283.87,282.73,283.8,4543,283.27033333,627
2022-03-04 13:40:00+00:00,283.67,283.9,281.73,282.23,4434,282.725,721
2022-03-04 13:45:00+00:00,282.28,282.37,281.59,282.37,1738,281.942,327
2022-03-04 13:50:00+00:00,282.32,282.8,282.0,282.47,2525,282.41066667,359
2022-03-04 13:55:00+00:00,282.46,282.92,280.83,281.14,3300,281.86366667,531
2022-03-04 14:00:00+00:00,280.98,281.36,280.59,281.29,2662,280.94266667,412
2022-03-04 14:05:00+00:00,281.33,281.58,280.47,280.92,2170,281.00166667,416
2022-03-04 14:10:00+00:00,281.05,281.16,280.47,280.57,1800,280.747,320
2022-03-04 14:15:00+00:00,280.76,280.78,278.76,279.45,4533,279.49066667,765
2022-03-04 14:20:00+00:00,279.58,280.65,279.22,280.46,3989,280.033,617
2022-03-04 14:25:00+00:00,280.47,280.99,279.77,280.3,3050,280.39333333,508
2022-03-04 14:30:00+00:00,280.17,281.32,279.97,280.87,2968,280.87033333,412
2022-03-04 14:35:00+00:00,280.93,281.3,280.24,281.0,2054,280.70966667,344
2022-03-04 14:40:00+00:00,280.84,280.86,279.53,279.75,2592,280.15933333,384
2022-03-04 14:45:00+00:00,279.75,279.97,278.74,278.75,2584,279.35733333,471
2022-03-04 14:50:00+00:00,278.83,279.36,277.93,278.2,3646,278.578,647
2022-03-04 14:55:00+00:00,278.23,278.43,276.69,276.97,5618,277.582,1045
2022-03-04 15:00:00+00:00,276.97,278.38,276.88,278.05,5656,277.6,879
2022-03-04 15:05:00+00:00,278.04,278.92,277.67,278.09,4391,278.16466667,635
2022-03-04 15:10:00+00:00,278.18,278.83,277.6,277.68,3807,278.061,557
2022-03-04 15:15:00+00:00,277.69,278.67,277.67,277.67,2463,278.15466667,367
2022-03-04 15:20:00+00:00,277.56,277.79,276.76,277.4,3042,277.234,469
2022-03-04 15:25:00+00:00,277.25,278.5,277.2,277.81,3863,277.81633333,636
2022-03-04 15:30:00+00:00,277.77,278.05,277.07,277.19,2655,277.396,508
2022-03-04 15:35:00+00:00,277.1,277.58,276.04,276.39,4992,276.68066667,807
2022-03-04 15:40:00+00:00,276.53,277.58,276.36,277.14,4787,276.973,916
2022-03-04 15:45:00+00:00,276.95,277.83,276.87,276.92,4761,277.30133333,722
2022-03-04 15:50:00+00:00,277.22,279.48,276.7,279.21,6575,278.44366667,1183
2022-03-04 15:55:00+00:00,279.14,279.93,279.11,279.61,10102,279.513,1982
2022-03-07 09:30:00+00:00,285.4,288.15,284.67,284.84,20679,286.42866667,2735
2022-03-07 09:35:00+00:00,284.95,288.03,284.34,287.21,11185,286.559,2033
2022-03-07 09:40:00+00:00,287.13,288.71,285.36,286.4,13298,286.91266667,2405
2022-03-07 09:45:00+00:00,286.16,287.44,285.33,286.1,9170,286.41333333,1501
2022-03-07 09:50:00+00:00,286.26,288.0,284.74,285.58,10408,286.48533333,1810
2022-03-07 09:55:00+00:00,285.67,286.39,283.04,283.13,8200,284.71066667,1499
2022-03-07 10:00:00+00:00,283.09,284.01,282.0,282.06,8779,282.84433333,1508
2022-03-07 10:05:00+00:00,282.04,283.67,281.68,283.11,6623,282.94933333,1132
2022-03-07 10:10:00+00:00,283.05,283.5,280.43,280.82,6536,281.99,1244
2022-03-07 10:15:00+00:00,280.71,281.63,279.83,280.28,6043,280.66133333,1171
2022-03-07 10:20:00+00:00,280.47,281.42,280.18,281.0,4376,280.93733333,974
2022-03-07 10:25:00+00:00,280.8,281.14,279.02,279.1,5487,279.99166667,1124
2022-03-07 10:30:00+00:00,279.07,280.88,278.36,279.94,4959,279.97366667,949
2022-03-07 10:35:00+00:00,280.06,280.94,278.37,278.6,5379,279.26033333,1010
2022-03-07 10:40:00+00:00,278.55,279.28,276.95,277.25,4937,277.93166667,890
2022-03-07 10:45:00+00:00,277.21,278.24,276.73,277.0,3240,277.47633333,686
2022-03-07 10:50:00+00:00,276.9,277.22,275.39,275.49,5532,276.28233333,1061
2022-03-07 10:55:00+00:00,275.5,276.56,275.03,276.2,5313,275.744,1052
2022-03-07 11:00:00+00:00,276.2,277.57,275.29,277.27,6132,276.44433333,1102
2022-03-07 11:05:00+00:00,277.18,279.01,277.18,278.51,6264,278.488,1286
2022-03-07 11:10:00+00:00,278.46,279.31,277.69,277.94,4161,278.48333333,798
2022-03-07 11:15:00+00:00,278.03,280.64,278.03,280.17,8065,279.641,1416
2022-03-07 11:20:00+00:00,280.14,280.54,279.65,280.01,4746,280.13766667,859
2022-03-07 11:25:00+00:00,280.08,280.91,279.72,279.74,4564,280.332,828
2022-03-07 11:30:00+00:00,279.79,280.08,277.92,278.02,3708,278.85466667,702
2022-03-07 11:35:00+00:00,278.11,278.16,276.79,277.3,3694,277.46466667,727
2022-03-07 11:40:00+00:00,277.18,278.23,276.75,277.61,3411,277.57466667,709
2022-03-07 11:45:00+00:00,277.53,280.03,277.24,278.94,5064,279.00633333,946
2022-03-07 11:50:00+00:00,278.96,279.39,278.37,278.45,2277,278.88766667,395
2022-03-07 11:55:00+00:00,278.37,278.4,276.42,277.19,3546,277.34266667,600
2022-03-07 12:00:00+00:00,276.97,277.13,275.91,276.02,3418,276.44466667,569
2022-03-07 12:05:00+00:00,276.17,277.13,275.85,276.99,2909,276.59266667,515
2022-03-07 12:10:00+00:00,277.0,277.32,276.58,277.0,2666,276.96266667,472
2022-03-07 12:15:00+00:00,276.89,277.96,275.73,276.66,3374,276.92166667,703
2022-03-07 12:20:00+00:00,276.67,277.16,276.0,276.35,1980,276.456,313
2022-03-07 12:25:00+00:00,276.29,276.8,275.87,276.62,1859,276.494,345
2022-03-07 12:30:00+00:00,276.51,276.76,275.67,276.23,2620,276.257,537
2022-03-07 12:35:00+00:00,276.38,277.65,275.57,276.57,3677,276.523,608
2022-03-07 12:40:00+00:00,276.57,277.92,276.57,277.07,3043,277.42933333,543
2022-03-07 12:45:00+00:00,277.23,279.23,276.86,278.77,4678,278.10666667,706
2022-03-07 12:50:00+00:00,278.81,279.5,277.58,277.83,3426,278.47733333,519
2022-03-07 12:55:00+00:00,277.62,278.0,276.75,276.97,1979,277.211,347
2022-03-07 13:00:00+00:00,276.87,278.25,276.69,276.93,3180,277.40066667,540
2022-03-07 13:05:00+00:00,276.84,277.33,276.02,276.28,2948,276.68233333,490
2022-03-07 13:10:00+00:00,276.32,276.46,274.17,274.51,4790,275.37333333,719
2022-03-07 13:15:00+00:00,274.57,274.65,273.67,273.79,4396,274.106,680
2022-03-07 13:20:00+00:00,273.67,274.0,272.71,272.81,4438,273.287,751
2022-03-07 13:25:00+00:00,272.78,273.33,272.38,272.79,3547,272.84666667,641
2022-03-07 13:30:00+00:00,272.68,273.5,271.94,272.23,3558,272.73466667,571
2022-03-07 13:35:00+00:00,272.2,273.08,271.67,272.45,4195,272.196,673
2022-03-07 13:40:00+00:00,272.45,273.6,272.2,273.01,3675,272.97533333,638
2022-03-07 13:45:00+00:00,273.0,274.08,272.75,273.08,3016,273.383,473
2022-03-07 13:50:00+00:00,273.22,273.94,272.12,272.36,2597,272.858,396
2022-03-07 13:55:00+00:00,272.42,272.57,271.48,271.77,2778,271.88266667,455
2022-03-07 14:00:00+00:00,271.79,272.3,270.83,270.91,3636,271.62466667,628
2022-03-07 14:05:00+00:00,271.0,271.67,270.71,271.4,2902,271.22533333,511
2022-03-07 14:10:00+00:00,271.41,273.11,271.41,272.72,3319,272.448,540
2022-03-07 14:15:00+00:00,272.91,273.48,272.2,273.39,2933,272.94333333,453
2022-03-07 14:20:00+00:00,273.32,273.34,271.74,272.21,2150,272.39833333,396
2022-03-07 14:25:00+00:00,272.15,273.09,272.07,272.44,2073,272.55766667,382
2022-03-07 14:30:00+00:00,272.41,272.66,271.37,271.46,2618,271.93333333,388
2022-03-07 14:35:00+00:00,271.5,271.97,271.17,271.76,2048,271.58433333,375
2022-03-07 14:40:00+00:00,271.82,271.94,270.64,270.82,4152,271.036,600
2022-03-07 14:45:00+00:00,270.81,271.4,270.48,271.39,2518,270.97,452
2022-03-07 14:50:00+00:00,271.37,271.47,270.43,270.77,1869,270.956,356
2022-03-07 14:55:00+00:00,270.82,271.59,270.36,270.59,2574,271.052,454
2022-03-07 15:00:00+00:00,270.65,271.1,269.84,270.49,4179,270.44666667,705
2022-03-07 15:05:00+00:00,270.46,270.47,269.19,269.42,5205,269.63733333,903
2022-03-07 15:10:00+00:00,269.5,269.85,268.52,268.88,4458,268.99466667,719
2022-03-07 15:15:00+00:00,268.85,269.56,268.52,269.22,3970,269.05366667,654
2022-03-07 15:20:00+00:00,269.29,270.0,268.87,269.38,4365,269.50966667,663
2022-03-07 15:25:00+00:00,269.42,270.83,269.42,270.46,5900,270.30733333,956
2022-03-07 15:30:00+00:00,270.24,270.8,269.44,270.37,4167,270.03066667,772
2022-03-07 15:35:00+00:00,270.41,270.48,269.22,269.47,3075,269.723,525
2022-03-07 15:40:00+00:00,269.46,270.33,268.92,269.95,4303,269.556,768
2022-03-07 15:45:00+00:00,269.86,269.91,268.27,268.47,7145,268.71766667,1076
2022-03-07 15:50:00+00:00,268.33,269.76,268.19,268.53,5263,268.998,1079
2022-03-07 15:55:00+00:00,268.63,269.69,268.19,268.19,12286,268.75033333,2665
2022-03-08 09:30:00+00:00,265.18,266.33,260.72,261.99,22468,263.69266667,2612
2022-03-08 09:35:00+00:00,261.99,266.26,261.67,262.66,12456,264.02033333,1987
2022-03-08 09:40:00+00:00,262.57,267.17,262.39,266.73,12685,264.50166667,2059
2022-03-08 09:45:00+00:00,266.7,269.41,265.83,267.38,12658,267.96766667,2002
2022-03-08 09:50:00+00:00,267.34,270.33,267.03,268.01,8860,268.526,1566
2022-03-08 09:55:00+00:00,268.18,269.87,267.77,268.46,5521,268.56166667,1024
2022-03-08 10:00:00+00:00,268.44,268.44,265.39,265.95,7632,266.66166667,1210
2022-03-08 10:05:00+00:00,266.09,266.47,264.1,265.19,5700,265.13466667,1025
2022-03-08 10:10:00+00:00,265.22,267.08,265.0,266.43,4722,266.13,913
2022-03-08 10:15:00+00:00,266.45,271.08,266.43,270.61,9499,268.949,1600
2022-03-08 10:20:00+00:00,270.74,271.55,269.37,269.4,7342,270.736,1230
2022-03-08 10:25:00+00:00,269.46,269.81,268.42,268.86,4924,269.18266667,815
2022-03-08 10:30:00+00:00,268.75,270.16,266.83,267.21,4760,268.33066667,757
2022-03-08 10:35:00+00:00,267.2,268.78,266.54,267.85,4433,267.62333333,804
2022-03-08 10:40:00+00:00,267.95,269.18,267.52,268.62,4048,268.50933333,699
2022-03-08 10:45:00+00:00,268.61,271.23,268.42,270.86,5448,270.159,899
2022-03-08 10:50:00+00:00,270.77,272.77,269.33,272.43,7719,270.95066667,1299
2022-03-08 10:55:00+00:00,272.27,273.93,271.68,273.39,8625,273.016,1540
2022-03-08 11:00:00+00:00,273.49,274.88,272.35,274.42,5936,273.82666667,1079
2022-03-08 11:05:00+00:00,274.38,274.42,271.96,273.04,4798,272.80566667,828
2022-03-08 11:10:00+00:00,273.21,274.02,271.37,272.82,4551,272.85933333,869
2022-03-08 11:15:00+00:00,272.88,273.57,271.77,272.73,3041,272.72066667,527
2022-03-08 11:20:00+00:00,273.0,273.22,271.47,272.14,3018,272.07766667,552
2022-03-08 11:25:00+00:00,272.02,272.4,270.08,271.25,4773,270.98533333,830
2022-03-08 11:30:00+00:00,271.41,271.9,269.0,270.02,4771,270.01,911
2022-03-08 11:35:00+00:00,270.01,271.33,269.93,270.94,3566,270.59833333,619
2022-03-08 11:40:00+00:00,270.86,271.89,270.47,271.25,3073,271.15933333,567
2022-03-08 11:45:00+00:00,271.46,274.32,271.36,273.83,6857,272.80666667,978
2022-03-08 11:50:00+00:00,273.82,274.33,273.63,274.2,3848,274.03433333,724
2022-03-08 11:55:00+00:00,274.2,275.28,273.13,273.94,4187,274.34,824
2022-03-08 12:00:00+00:00,273.92,276.33,273.34,275.88,6708,275.43433333,1245
2022-03-08 12:05:00+00:00,275.97,278.03,275.79,277.1,8870,277.14566667,1552
2022-03-08 12:10:00+00:00,277.03,279.62,277.03,279.47,7331,278.32166667,1263
2022-03-08 12:15:00+00:00,279.43,280.96,278.44,280.54,8996,279.855,1577
2022-03-08 12:20:00+00:00,280.55,281.33,279.17,279.9,9671,280.16266667,1595
2022-03-08 12:25:00+00:00,279.84,280.13,278.08,279.43,8235,279.04633333,1412
2022-03-08 12:30:00+00:00,279.67,280.48,277.96,280.34,5208,279.34266667,827
2022-03-08 12:35:00+00:00,280.26,280.5,278.83,280.46,3766,279.75533333,632
2022-03-08 12:40:00+00:00,280.44,280.76,279.18,280.7,4132,280.02133333,685
2022-03-08 12:45:00+00:00,280.54,281.93,279.77,281.25,6795,281.17766667,1146
2022-03-08 12:50:00+00:00,281.25,281.32,279.48,281.12,3641,280.44133333,662
2022-03-08 12:55:00+00:00,281.13,281.91,279.95,281.68,4458,281.07466667,768
2022-03-08 13:00:00+00:00,281.78,282.67,281.69,282.58,5357,282.21833333,888
2022-03-08 13:05:00+00:00,282.66,282.94,281.51,282.43,3849,282.31733333,723
2022-03-08 13:10:00+00:00,282.5,283.17,281.76,281.89,4484,282.41133333,798
2022-03-08 13:15:00+00:00,282.03,283.3,281.77,283.25,4048,282.77366667,741
2022-03-08 13:20:00+00:00,283.27,283.33,280.87,281.06,4159,282.19933333,756
2022-03-08 13:25:00+00:00,280.94,281.42,279.08,279.28,5850,280.17733333,988
2022-03-08 13:30:00+00:00,279.22,279.32,277.5,278.58,7879,278.31666667,1326
2022-03-08 13:35:00+00:00,278.67,279.12,277.56,278.66,3852,278.353,608
2022-03-08 13:40:00+00:00,278.73,280.14,277.67,279.78,4487,279.00066667,775
2022-03-08 13:45:00+00:00,279.91,280.0,278.47,278.67,4101,279.233,748
2022-03-08 13:50:00+00:00,278.66,278.77,276.25,276.37,4293,277.61633333,850
2022-03-08 13:55:00+00:00,276.54,277.18,275.99,276.01,4439,276.613,882
2022-03-08 14:00:00+00:00,275.9,276.33,274.54,275.81,6335,275.32,1095
2022-03-08 14:05:00+00:00,275.76,277.02,275.29,276.25,4816,276.39133333,870
2022-03-08 14:10:00+00:00,276.31,276.59,274.51,275.85,3420,275.55866667,662
2022-03-08 14:15:00+00:00,275.78,277.33,275.26,276.7,3031,276.40933333,535
2022-03-08 14:20:00+00:00,276.83,277.17,275.0,277.04,4316,276.084,791
2022-03-08 14:25:00+00:00,277.0,278.11,276.34,278.06,4475,277.501,751
2022-03-08 14:30:00+00:00,277.86,279.59,277.23,277.44,5032,278.42033333,824
2022-03-08 14:35:00+00:00,277.55,279.18,277.4,278.64,3101,278.36566667,490
2022-03-08 14:40:00+00:00,278.75,279.26,277.78,279.16,2720,278.71966667,466
2022-03-08 14:45:00+00:00,279.17,280.17,279.17,279.53,5089,279.62733333,740
2022-03-08 14:50:00+00:00,279.52,279.97,278.3,278.5,2724,279.03333333,483
2022-03-08 14:55:00+00:00,278.37,279.8,278.29,279.52,3170,278.94533333,529
2022-03-08 15:00:00+00:00,279.5,281.33,279.16,281.0,5154,280.527,874
2022-03-08 15:05:00+00:00,280.88,281.33,280.41,280.91,3004,280.88333333,523
2022-03-08 15:10:00+00:00,280.95,281.14,279.14,280.28,2987,279.932,502
2022-03-08 15:15:00+00:00,280.33,280.63,279.12,279.27,2578,279.79433333,448
2022-03-08 15:20:00+00:00,279.39,279.51,277.42,278.81,5044,278.31633333,778
2022-03-08 15:25:00+00:00,278.89,278.95,276.22,276.67,3612,277.50933333,624
2022-03-08 15:30:00+00:00,276.66,276.85,275.09,275.47,4805,275.88233333,788
2022-03-08 15:35:00+00:00,275.3,276.96,275.25,276.53,5019,276.20833333,754
2022-03-08 15:40:00+00:00,276.82,277.32,275.33,275.37,4391,276.462,838
2022-03-08 15:45:00+00:00,275.47,276.48,275.0,275.06,3740,275.53633333,583
2022-03-08 15:50:00+00:00,275.07,276.97,275.0,276.05,4745,276.121,885
2022-03-08 15:55:00+00:00,276.07,276.12,274.33,274.73,9841,274.868,1966
2022-03-09 09:30:00+00:00,279.6,282.83,279.0,280.26,20350,280.49933333,2330
2022-03-09 09:35:00+00:00,280.02,282.73,279.35,281.9,13533,281.27133333,2471
2022-03-09 09:40:00+00:00,281.9,282.67,279.63,279.76,11173,281.32166667,2016
2022-03-09 09:45:00+00:00,279.74,281.24,278.73,279.62,8053,279.976,1341
2022-03-09 09:50:00+00:00,279.54,279.95,277.34,278.13,6667,278.48533333,1433
2022-03-09 09:55:00+00:00,277.94,279.96,277.4,279.88,7316,278.77566667,1411
2022-03-09 10:00:00+00:00,279.83,282.0,278.73,281.06,8476,280.897,1574
2022-03-09 10:05:00+00:00,281.11,282.67,280.68,282.18,9257,281.92533333,1574
2022-03-09 10:10:00+00:00,282.2,282.67,281.68,282.43,5597,282.17333333,955
2022-03-09 10:15:00+00:00,282.44,283.67,280.08,282.08,12276,281.951,2085
2022-03-09 10:20:00+00:00,282.05,284.33,281.75,284.17,8466,283.49933333,1363
2022-03-09 10:25:00+00:00,284.23,284.57,282.68,284.25,7118,283.86733333,1372
2022-03-09 10:30:00+00:00,284.32,284.76,283.04,284.28,5211,283.81366667,994
2022-03-09 10:35:00+00:00,284.5,284.9,283.7,284.31,4278,284.219,702
2022-03-09 10:40:00+00:00,284.22,285.5,284.11,284.65,7324,285.016,1153
2022-03-09 10:45:00+00:00,284.65,285.1,283.43,283.92,4727,284.31366667,719
2022-03-09 10:50:00+00:00,284.03,285.07,283.87,284.58,4367,284.57766667,637
2022-03-09 10:55:00+00:00,284.62,285.83,284.33,285.83,4419,285.26266667,765
2022-03-09 11:00:00+00:00,285.77,286.04,284.85,285.29,4046,285.58766667,735
2022-03-09 11:05:00+00:00,285.43,285.76,284.67,285.47,3507,285.21766667,617
2022-03-09 11:10:00+00:00,285.34,285.56,283.45,283.93,4078,284.17433333,715
2022-03-09 11:15:00+00:00,283.93,284.36,283.03,284.36,3861,283.62233333,730
2022-03-09 11:20:00+00:00,284.4,284.97,284.13,284.81,2680,284.62533333,494
2022-03-09 11:25:00+00:00,284.86,284.91,284.08,284.38,2680,284.522,462
2022-03-09 11:30:00+00:00,284.42,285.13,283.83,285.13,3370,284.61033333,608
2022-03-09 11:35:00+00:00,285.11,285.37,284.1,284.35,2407,284.793,451
2022-03-09 11:40:00+00:00,284.43,284.45,283.15,283.57,3533,283.876,644
2022-03-09 11:45:00+00:00,283.68,284.15,283.24,283.89,2975,283.728,579
2022-03-09 11:50:00+00:00,283.87,283.87,282.93,283.54,2130,283.34966667,422
2022-03-09 11:55:00+00:00,283.55,284.05,283.39,283.54,2362,283.647,415
2022-03-09 12:00:00+00:00,283.6,284.27,283.18,283.8,2826,283.877,519
2022-03-09 12:05:00+00:00,283.92,283.98,283.37,283.81,1590,283.69266667,318
2022-03-09 12:10:00+00:00,283.83,284.33,283.58,283.83,2460,283.987,422
2022-03-09 12:15:00+00:00,283.91,284.0,283.21,283.48,1827,283.635,346
2022-03-09 12:20:00+00:00,283.56,283.56,282.18,282.81,4076,282.839,754
2022-03-09 12:25:00+00:00,282.87,283.52,282.15,283.26,1749,283.04866667,345
2022-03-09 12:30:00+00:00,283.24,283.83,282.77,283.58,1696,283.36833333,371
2022-03-09 12:35:00+00:00,283.67,284.67,283.41,284.46,3482,284.09433333,699
2022-03-09 12:40:00+00:00,284.54,284.6,284.0,284.49,1197,284.27866667,275
2022-03-09 12:45:00+00:00,284.48,285.23,284.23,285.14,2408,284.901,484
2022-03-09 12:50:00+00:00,285.05,285.07,284.17,284.42,1287,284.647,257
2022-03-09 12:55:00+00:00,284.25,284.78,283.83,284.16,1052,284.19266667,210
2022-03-09 13:00:00+00:00,284.16,284.24,282.56,282.61,2528,283.21,491
2022-03-09 13:05:00+00:00,282.56,283.3,282.44,282.73,1926,282.85466667,340
2022-03-09 13:10:00+00:00,282.8,283.7,282.72,283.34,1305,283.352,282
2022-03-09 13:15:00+00:00,283.33,283.55,282.89,283.16,1338,283.29933333,245
2022-03-09 13:20:00+00:00,283.26,284.26,283.19,284.08,1681,283.81433333,309
2022-03-09 13:25:00+00:00,284.15,284.51,283.75,284.28,1914,284.26533333,326
2022-03-09 13:30:00+00:00,284.27,284.5,283.51,283.77,1211,283.93833333,230
2022-03-09 13:35:00+00:00,283.82,284.25,283.69,283.97,913,283.99133333,157
2022-03-09 13:40:00+00:00,284.01,284.33,283.24,283.36,1360,283.79433333,242
2022-03-09 13:45:00+00:00,283.49,283.55,282.77,283.02,1498,283.10233333,267
2022-03-09 13:50:00+00:00,282.94,283.91,282.78,283.59,1781,283.45766667,248
2022-03-09 13:55:00+00:00,283.58,283.83,283.13,283.26,967,283.491,188
2022-03-09 14:00:00+00:00,283.32,284.99,283.24,284.81,2920,284.34766667,518
2022-03-09 14:05:00+00:00,284.78,285.25,284.34,284.67,3120,284.817,449
2022-03-09 14:10:00+00:00,284.69,284.96,284.03,284.25,2516,284.56366667,441
2022-03-09 14:15:00+00:00,284.13,284.56,283.4,283.99,1682,283.88066667,288
2022-03-09 14:20:00+00:00,283.88,284.33,283.44,283.72,1330,283.952,238
2022-03-09 14:25:00+00:00,283.78,284.32,283.72,284.2,732,284.016,162
2022-03-09 14:30:00+00:00,284.27,285.55,284.19,285.28,4125,285.02933333,659
2022-03-09 14:35:00+00:00,285.27,285.67,285.1,285.15,3176,285.40866667,497
2022-03-09 14:40:00+00:00,285.2,285.65,284.82,285.17,2064,285.25033333,378
2022-03-09 14:45:00+00:00,285.32,285.57,284.47,284.88,2013,284.94966667,425
2022-03-09 14:50:00+00:00,284.87,286.12,284.75,284.88,4609,285.56433333,718
2022-03-09 14:55:00+00:00,284.91,285.79,284.85,285.21,2555,285.50433333,444
2022-03-09 15:00:00+00:00,285.28,285.42,284.69,285.11,2073,284.96333333,384
2022-03-09 15:05:00+00:00,285.2,286.58,285.12,286.48,5563,286.088,1021
2022-03-09 15:10:00+00:00,286.5,286.85,285.86,286.0,4000,286.41566667,755
2022-03-09 15:15:00+00:00,286.02,286.81,285.55,286.65,3345,286.235,597
2022-03-09 15:20:00+00:00,286.65,286.83,286.18,286.29,2736,286.555,498
2022-03-09 15:25:00+00:00,286.26,286.44,286.02,286.31,1796,286.20866667,351
2022-03-09 15:30:00+00:00,286.42,286.75,286.06,286.1,3682,286.47366667,759
2022-03-09 15:35:00+00:00,286.06,286.39,285.52,285.52,2920,285.93166667,574
2022-03-09 15:40:00+00:00,285.57,286.47,285.42,286.02,3139,286.04033333,698
2022-03-09 15:45:00+00:00,285.98,286.66,285.87,286.13,3852,286.25133333,895
2022-03-09 15:50:00+00:00,286.26,286.84,284.83,285.73,6874,285.924,1395
2022-03-09 15:55:00+00:00,285.67,286.39,285.32,286.31,11042,285.842,2494
2022-03-10 09:30:00+00:00,283.82,284.82,280.7,282.13,14668,282.755,1862
2022-03-10 09:30:00+00:00,283.82,284.82,280.7,282.13,14668,282.755,1862
2022-03-10 09:35:00+00:00,281.83,283.17,281.16,281.61,6759,282.09,1246
2022-03-10 09:35:00+00:00,281.83,283.17,281.16,281.61,6759,282.09,1246
2022-03-10 09:40:00+00:00,281.59,283.67,281.18,282.19,8131,282.36433333,1600
2022-03-10 09:40:00+00:00,281.59,283.67,281.18,282.19,8131,282.36433333,1600
2022-03-10 09:45:00+00:00,282.13,282.85,279.67,280.15,7843,280.98166667,1497
2022-03-10 09:45:00+00:00,282.13,282.85,279.67,280.15,7843,280.98166667,1497
2022-03-10 09:50:00+00:00,280.17,280.4,279.0,279.33,6397,279.56166667,1215
2022-03-10 09:50:00+00:00,280.17,280.4,279.0,279.33,6397,279.56166667,1215
2022-03-10 09:55:00+00:00,279.33,280.34,279.05,280.25,7287,279.72533333,1405
2022-03-10 09:55:00+00:00,279.33,280.34,279.05,280.25,7287,279.72533333,1405
2022-03-10 10:00:00+00:00,280.2,280.33,277.63,277.77,8046,278.59733333,1450
2022-03-10 10:00:00+00:00,280.2,280.33,277.63,277.77,8046,278.59733333,1450
2022-03-10 10:05:00+00:00,277.88,278.39,276.83,278.31,6649,277.66033333,1310
2022-03-10 10:05:00+00:00,277.88,278.39,276.83,278.31,6649,277.66033333,1310
2022-03-10 10:10:00+00:00,278.24,278.62,277.67,278.34,4124,278.28766667,886
2022-03-10 10:10:00+00:00,278.24,278.62,277.67,278.34,4124,278.28766667,886
2022-03-10 10:15:00+00:00,278.27,280.67,277.96,280.26,5922,279.26966667,1199
2022-03-10 10:15:00+00:00,278.27,280.67,277.96,280.26,5922,279.26966667,1199
2022-03-10 10:20:00+00:00,280.23,280.45,279.1,279.5,5069,279.89866667,962
2022-03-10 10:20:00+00:00,280.23,280.45,279.1,279.5,5069,279.89866667,962
2022-03-10 10:25:00+00:00,279.51,279.84,278.12,278.28,3351,278.76066667,602
2022-03-10 10:25:00+00:00,279.51,279.84,278.12,278.28,3351,278.76066667,602
2022-03-10 10:30:00+00:00,278.23,278.66,276.71,276.74,3283,277.69033333,590
2022-03-10 10:30:00+00:00,278.23,278.66,276.71,276.74,3283,277.69033333,590
2022-03-10 10:35:00+00:00,276.74,277.34,276.05,276.44,6699,276.61433333,1129
2022-03-10 10:35:00+00:00,276.74,277.34,276.05,276.44,6699,276.61433333,1129
2022-03-10 10:40:00+00:00,276.44,276.98,275.5,275.76,4473,276.487,850
2022-03-10 10:40:00+00:00,276.44,276.98,275.5,275.76,4473,276.487,850
2022-03-10 10:45:00+00:00,275.77,277.18,275.69,276.79,3370,276.39733333,606
2022-03-10 10:45:00+00:00,275.77,277.18,275.69,276.79,3370,276.39733333,606
2022-03-10 10:50:00+00:00,276.7,276.73,275.04,275.23,5234,275.578,958
2022-03-10 10:50:00+00:00,276.7,276.73,275.04,275.23,5234,275.578,958
2022-03-10 10:55:00+00:00,275.23,275.94,274.89,275.2,4243,275.30466667,834
2022-03-10 10:55:00+00:00,275.23,275.94,274.89,275.2,4243,275.30466667,834
2022-03-10 11:00:00+00:00,275.15,275.15,273.77,273.97,5098,274.29366667,1011
2022-03-10 11:00:00+00:00,275.15,275.15,273.77,273.97,5098,274.29366667,1011
2022-03-10 11:05:00+00:00,273.86,274.33,273.67,274.17,2850,273.984,495
2022-03-10 11:05:00+00:00,273.86,274.33,273.67,274.17,2850,273.984,495
2022-03-10 11:10:00+00:00,274.26,274.37,273.35,274.37,3230,273.81866667,645
2022-03-10 11:10:00+00:00,274.26,274.37,273.35,274.37,3230,273.81866667,645
2022-03-10 11:15:00+00:00,274.27,274.33,273.65,273.68,2567,274.00766667,533
2022-03-10 11:15:00+00:00,274.27,274.33,273.65,273.68,2567,274.00766667,533
2022-03-10 11:20:00+00:00,273.66,274.32,272.65,272.89,4321,273.524,849
2022-03-10 11:20:00+00:00,273.66,274.32,272.65,272.89,4321,273.524,849
2022-03-10 11:25:00+00:00,272.83,273.09,272.13,272.72,3994,272.52,700
2022-03-10 11:25:00+00:00,272.83,273.09,272.13,272.72,3994,272.52,700
2022-03-10 11:30:00+00:00,272.89,273.85,272.78,273.39,4181,273.359,755
2022-03-10 11:30:00+00:00,272.89,273.85,272.78,273.39,4181,273.359,755
2022-03-10 11:35:00+00:00,273.35,273.99,273.01,273.32,2652,273.581,460
2022-03-10 11:35:00+00:00,273.35,273.99,273.01,273.32,2652,273.581,460
2022-03-10 11:40:00+00:00,273.4,274.33,273.4,274.17,3464,273.92033333,598
2022-03-10 11:40:00+00:00,273.4,274.33,273.4,274.17,3464,273.92033333,598
2022-03-10 11:45:00+00:00,274.26,274.33,273.21,273.75,2235,273.66066667,463
2022-03-10 11:45:00+00:00,274.26,274.33,273.21,273.75,2235,273.66066667,463
2022-03-10 11:50:00+00:00,273.71,274.74,273.66,274.52,3323,274.29966667,593
2022-03-10 11:50:00+00:00,273.71,274.74,273.66,274.52,3323,274.29966667,593
2022-03-10 11:55:00+00:00,274.52,274.86,274.12,274.67,2675,274.44766667,419
2022-03-10 11:55:00+00:00,274.52,274.86,274.12,274.67,2675,274.44766667,419
2022-03-10 12:00:00+00:00,274.66,275.14,274.5,274.91,3341,274.85766667,526
2022-03-10 12:00:00+00:00,274.66,275.14,274.5,274.91,3341,274.85766667,526
2022-03-10 12:05:00+00:00,274.85,275.39,274.0,274.13,2742,274.82233333,462
2022-03-10 12:05:00+00:00,274.85,275.39,274.0,274.13,2742,274.82233333,462
2022-03-10 12:10:00+00:00,274.09,274.8,273.78,274.78,1798,274.09366667,303
2022-03-10 12:10:00+00:00,274.09,274.8,273.78,274.78,1798,274.09366667,303
2022-03-10 12:15:00+00:00,274.74,275.0,274.19,274.24,1353,274.56766667,266
2022-03-10 12:15:00+00:00,274.74,275.0,274.19,274.24,1353,274.56766667,266
2022-03-10 12:20:00+00:00,274.33,275.33,274.16,275.2,2068,274.957,400
2022-03-10 12:20:00+00:00,274.33,275.33,274.16,275.2,2068,274.957,400
2022-03-10 12:25:00+00:00,275.25,275.34,274.06,274.24,2098,274.58066667,391
2022-03-10 12:25:00+00:00,275.25,275.34,274.06,274.24,2098,274.58066667,391
2022-03-10 12:30:00+00:00,274.25,274.29,273.16,273.55,2222,273.72533333,452
2022-03-10 12:30:00+00:00,274.25,274.29,273.16,273.55,2222,273.72533333,452
2022-03-10 12:35:00+00:00,273.58,273.58,272.44,272.61,3226,272.82433333,622
2022-03-10 12:35:00+00:00,273.58,273.58,272.44,272.61,3226,272.82433333,622
2022-03-10 12:40:00+00:00,272.6,272.73,272.15,272.39,3538,272.422,589
2022-03-10 12:40:00+00:00,272.6,272.73,272.15,272.39,3538,272.422,589
2022-03-10 12:45:00+00:00,272.37,272.43,271.91,272.24,3050,272.18466667,612
2022-03-10 12:45:00+00:00,272.37,272.43,271.91,272.24,3050,272.18466667,612
2022-03-10 12:50:00+00:00,272.2,272.75,271.67,271.73,3336,272.092,621
2022-03-10 12:50:00+00:00,272.2,272.75,271.67,271.73,3336,272.092,621
2022-03-10 12:55:00+00:00,271.75,271.96,271.17,271.33,3341,271.507,562
2022-03-10 12:55:00+00:00,271.75,271.96,271.17,271.33,3341,271.507,562
2022-03-10 13:00:00+00:00,271.28,272.3,271.18,271.45,2926,271.68366667,524
2022-03-10 13:00:00+00:00,271.28,272.3,271.18,271.45,2926,271.68366667,524
2022-03-10 13:05:00+00:00,271.43,271.89,270.75,270.81,2202,271.28466667,446
2022-03-10 13:05:00+00:00,271.43,271.89,270.75,270.81,2202,271.28466667,446
2022-03-10 13:10:00+00:00,270.84,271.08,270.27,270.35,3813,270.65933333,614
2022-03-10 13:10:00+00:00,270.84,271.08,270.27,270.35,3813,270.65933333,614
2022-03-10 13:15:00+00:00,270.41,271.73,270.12,271.42,3597,270.861,705
2022-03-10 13:15:00+00:00,270.41,271.73,270.12,271.42,3597,270.861,705
2022-03-10 13:20:00+00:00,271.42,271.76,270.78,271.31,2263,271.28866667,420
2022-03-10 13:20:00+00:00,271.42,271.76,270.78,271.31,2263,271.28866667,420
2022-03-10 13:25:00+00:00,271.33,271.95,270.91,271.35,2090,271.33833333,358
2022-03-10 13:25:00+00:00,271.33,271.95,270.91,271.35,2090,271.33833333,358
2022-03-10 13:30:00+00:00,271.31,271.89,270.75,271.67,2367,271.26666667,391
2022-03-10 13:30:00+00:00,271.31,271.89,270.75,271.67,2367,271.26666667,391
2022-03-10 13:35:00+00:00,271.58,271.89,270.67,270.75,2295,271.281,405
2022-03-10 13:35:00+00:00,271.58,271.89,270.67,270.75,2295,271.281,405
2022-03-10 13:40:00+00:00,270.75,271.1,270.34,270.63,1889,270.61933333,437
2022-03-10 13:40:00+00:00,270.75,271.1,270.34,270.63,1889,270.61933333,437
2022-03-10 13:45:00+00:00,270.66,272.47,270.64,272.46,4031,271.577,701
2022-03-10 13:45:00+00:00,270.66,272.47,270.64,272.46,4031,271.577,701
2022-03-10 13:50:00+00:00,272.48,273.26,272.12,273.06,6172,272.785,1052
2022-03-10 13:50:00+00:00,272.48,273.26,272.12,273.06,6172,272.785,1052
2022-03-10 13:55:00+00:00,273.14,273.42,272.51,272.57,3065,272.92966667,547
2022-03-10 13:55:00+00:00,273.14,273.42,272.51,272.57,3065,272.92966667,547
2022-03-10 14:00:00+00:00,272.57,275.95,272.36,275.92,5891,273.98366667,1061
2022-03-10 14:00:00+00:00,272.57,275.95,272.36,275.92,5891,273.98366667,1061
2022-03-10 14:05:00+00:00,276.0,276.53,274.67,274.79,4843,275.47466667,773
2022-03-10 14:05:00+00:00,276.0,276.53,274.67,274.79,4843,275.47466667,773
2022-03-10 14:10:00+00:00,274.73,275.27,274.37,274.58,2593,274.77466667,402
2022-03-10 14:10:00+00:00,274.73,275.27,274.37,274.58,2593,274.77466667,402
2022-03-10 14:15:00+00:00,274.5,275.92,274.17,275.33,3818,275.29666667,518
2022-03-10 14:15:00+00:00,274.5,275.92,274.17,275.33,3818,275.29666667,518
2022-03-10 14:20:00+00:00,275.28,275.83,274.88,275.21,2338,275.33366667,358
2022-03-10 14:20:00+00:00,275.28,275.83,274.88,275.21,2338,275.33366667,358
2022-03-10 14:25:00+00:00,275.33,277.06,275.14,276.67,5106,276.457,837
2022-03-10 14:25:00+00:00,275.33,277.06,275.14,276.67,5106,276.457,837
2022-03-10 14:30:00+00:00,276.77,277.68,276.73,277.2,5324,277.255,810
2022-03-10 14:30:00+00:00,276.77,277.68,276.73,277.2,5324,277.255,810
2022-03-10 14:35:00+00:00,277.19,277.59,276.52,276.92,2713,276.96233333,480
2022-03-10 14:35:00+00:00,277.19,277.59,276.52,276.92,2713,276.96233333,480
2022-03-10 14:40:00+00:00,276.87,277.47,276.48,276.57,2727,276.99233333,475
2022-03-10 14:40:00+00:00,276.87,277.47,276.48,276.57,2727,276.99233333,475
2022-03-10 14:45:00+00:00,276.59,278.5,276.5,278.13,4304,277.66566667,689
2022-03-10 14:45:00+00:00,276.59,278.5,276.5,278.13,4304,277.66566667,689
2022-03-10 14:50:00+00:00,278.2,278.79,277.82,277.96,4359,278.37266667,704
2022-03-10 14:50:00+00:00,278.2,278.79,277.82,277.96,4359,278.37266667,704
2022-03-10 14:55:00+00:00,277.93,278.76,277.86,278.54,2031,278.42166667,332
2022-03-10 14:55:00+00:00,277.93,278.76,277.86,278.54,2031,278.42166667,332
2022-03-10 15:00:00+00:00,278.53,278.83,276.9,277.02,3471,277.75633333,629
2022-03-10 15:00:00+00:00,278.53,278.83,276.9,277.02,3471,277.75633333,629
2022-03-10 15:05:00+00:00,277.03,277.26,276.18,276.59,2960,276.63866667,501
2022-03-10 15:05:00+00:00,277.03,277.26,276.18,276.59,2960,276.63866667,501
2022-03-10 15:10:00+00:00,276.67,277.83,276.6,277.7,2791,277.219,466
2022-03-10 15:10:00+00:00,276.67,277.83,276.6,277.7,2791,277.219,466
2022-03-10 15:15:00+00:00,277.7,278.1,277.43,277.73,2421,277.68566667,430
2022-03-10 15:15:00+00:00,277.7,278.1,277.43,277.73,2421,277.68566667,430
2022-03-10 15:20:00+00:00,277.72,278.45,277.06,277.37,3150,277.728,572
2022-03-10 15:20:00+00:00,277.72,278.45,277.06,277.37,3150,277.728,572
2022-03-10 15:25:00+00:00,277.32,278.45,277.27,278.04,2269,278.02,408
2022-03-10 15:25:00+00:00,277.32,278.45,277.27,278.04,2269,278.02,408
2022-03-10 15:30:00+00:00,278.31,279.03,278.08,278.85,3633,278.63633333,553
2022-03-10 15:30:00+00:00,278.31,279.03,278.08,278.85,3633,278.63633333,553
2022-03-10 15:35:00+00:00,278.79,279.09,277.35,277.94,3059,278.16733333,519
2022-03-10 15:35:00+00:00,278.79,279.09,277.35,277.94,3059,278.16733333,519
2022-03-10 15:40:00+00:00,277.93,278.67,277.88,278.15,2731,278.28533333,461
2022-03-10 15:40:00+00:00,277.93,278.67,277.88,278.15,2731,278.28533333,461
2022-03-10 15:45:00+00:00,278.09,278.76,277.5,278.12,3682,278.21066667,702
2022-03-10 15:45:00+00:00,278.09,278.76,277.5,278.12,3682,278.21066667,702
2022-03-10 15:50:00+00:00,278.21,279.6,278.13,279.43,6514,279.07866667,1194
2022-03-10 15:50:00+00:00,278.21,279.6,278.13,279.43,6514,279.07866667,1194
2022-03-10 15:55:00+00:00,279.48,279.93,279.14,279.43,8752,279.489,2080
2022-03-10 15:55:00+00:00,279.48,279.93,279.14,279.43,8752,279.489,2080
2022-03-11 09:30:00+00:00,280.02,281.27,278.04,279.12,15459,279.76766667,1821
2022-03-11 09:30:00+00:00,280.02,281.27,278.04,279.12,15459,279.76766667,1821
2022-03-11 09:35:00+00:00,279.14,279.59,276.94,277.01,8291,278.39633333,1323
2022-03-11 09:35:00+00:00,279.14,279.59,276.94,277.01,8291,278.39633333,1323
2022-03-11 09:40:00+00:00,277.24,278.17,276.42,277.77,4972,277.32166667,915
2022-03-11 09:40:00+00:00,277.24,278.17,276.42,277.77,4972,277.32166667,915
2022-03-11 09:45:00+00:00,277.67,278.63,276.0,276.5,5698,277.28166667,915
2022-03-11 09:45:00+00:00,277.67,278.63,276.0,276.5,5698,277.28166667,915
2022-03-11 09:50:00+00:00,276.39,277.75,276.08,276.33,3867,276.83733333,667
2022-03-11 09:50:00+00:00,276.39,277.75,276.08,276.33,3867,276.83733333,667
2022-03-11 09:55:00+00:00,276.33,276.37,274.08,274.36,8402,275.255,1154
2022-03-11 09:55:00+00:00,276.33,276.37,274.08,274.36,8402,275.255,1154
2022-03-11 10:00:00+00:00,274.45,274.56,272.74,272.81,8530,273.44266667,1284
2022-03-11 10:00:00+00:00,274.45,274.56,272.74,272.81,8530,273.44266667,1284
2022-03-11 10:05:00+00:00,272.88,273.96,272.29,272.78,5296,273.26966667,913
2022-03-11 10:05:00+00:00,272.88,273.96,272.29,272.78,5296,273.26966667,913
2022-03-11 10:10:00+00:00,272.67,273.95,272.67,272.98,5522,273.31866667,869
2022-03-11 10:10:00+00:00,272.67,273.95,272.67,272.98,5522,273.31866667,869
2022-03-11 10:15:00+00:00,272.9,272.97,271.47,271.81,5556,272.02866667,912
2022-03-11 10:15:00+00:00,272.9,272.97,271.47,271.81,5556,272.02866667,912
2022-03-11 10:20:00+00:00,271.87,272.47,271.58,272.08,3566,271.95433333,647
2022-03-11 10:20:00+00:00,271.87,272.47,271.58,272.08,3566,271.95433333,647
2022-03-11 10:25:00+00:00,272.15,273.35,272.08,272.57,6220,272.86133333,1017
2022-03-11 10:25:00+00:00,272.15,273.35,272.08,272.57,6220,272.86133333,1017
2022-03-11 10:30:00+00:00,272.5,272.85,271.18,271.41,4375,271.81366667,643
2022-03-11 10:30:00+00:00,272.5,272.85,271.18,271.41,4375,271.81366667,643
2022-03-11 10:35:00+00:00,271.51,272.59,271.41,272.41,3531,272.17866667,587
2022-03-11 10:35:00+00:00,271.51,272.59,271.41,272.41,3531,272.17866667,587
2022-03-11 10:40:00+00:00,272.43,273.15,272.09,272.74,4874,272.67033333,758
2022-03-11 10:40:00+00:00,272.43,273.15,272.09,272.74,4874,272.67033333,758
2022-03-11 10:45:00+00:00,272.79,273.79,272.49,273.19,6897,273.31466667,1007
2022-03-11 10:45:00+00:00,272.79,273.79,272.49,273.19,6897,273.31466667,1007
2022-03-11 10:50:00+00:00,273.18,273.98,272.8,273.15,4424,273.44266667,778
2022-03-11 10:50:00+00:00,273.18,273.98,272.8,273.15,4424,273.44266667,778
2022-03-11 10:55:00+00:00,273.03,273.6,272.34,273.37,3244,272.951,517
2022-03-11 10:55:00+00:00,273.03,273.6,272.34,273.37,3244,272.951,517
2022-03-11 11:00:00+00:00,273.43,273.44,272.09,272.45,2735,272.616,464
2022-03-11 11:00:00+00:00,273.43,273.44,272.09,272.45,2735,272.616,464
2022-03-11 11:05:00+00:00,272.55,272.55,270.33,270.61,5082,270.952,870
2022-03-11 11:05:00+00:00,272.55,272.55,270.33,270.61,5082,270.952,870
2022-03-11 11:10:00+00:00,270.61,271.0,268.72,268.8,7458,269.71066667,1189
2022-03-11 11:10:00+00:00,270.61,271.0,268.72,268.8,7458,269.71066667,1189
2022-03-11 11:15:00+00:00,268.84,269.6,268.67,269.23,4870,269.10066667,800
2022-03-11 11:15:00+00:00,268.84,269.6,268.67,269.23,4870,269.10066667,800
2022-03-11 11:20:00+00:00,269.24,269.59,268.46,269.18,3742,269.03166667,695
2022-03-11 11:20:00+00:00,269.24,269.59,268.46,269.18,3742,269.03166667,695
2022-03-11 11:25:00+00:00,269.21,269.21,267.96,268.02,4285,268.405,786
2022-03-11 11:25:00+00:00,269.21,269.21,267.96,268.02,4285,268.405,786
2022-03-11 11:30:00+00:00,267.97,268.25,267.42,267.46,4253,267.79733333,854
2022-03-11 11:30:00+00:00,267.97,268.25,267.42,267.46,4253,267.79733333,854
2022-03-11 11:35:00+00:00,267.48,267.76,266.9,267.31,6052,267.32866667,1174
2022-03-11 11:35:00+00:00,267.48,267.76,266.9,267.31,6052,267.32866667,1174
2022-03-11 11:40:00+00:00,267.17,267.57,266.67,267.36,5250,267.05966667,1030
2022-03-11 11:40:00+00:00,267.17,267.57,266.67,267.36,5250,267.05966667,1030
2022-03-11 11:45:00+00:00,267.37,269.16,267.13,268.83,7932,268.221,1461
2022-03-11 11:45:00+00:00,267.37,269.16,267.13,268.83,7932,268.221,1461
2022-03-11 11:50:00+00:00,268.78,268.8,267.42,267.85,4085,268.15633333,652
2022-03-11 11:50:00+00:00,268.78,268.8,267.42,267.85,4085,268.15633333,652
2022-03-11 11:55:00+00:00,267.78,268.55,267.6,268.28,3040,268.19333333,566
2022-03-11 11:55:00+00:00,267.78,268.55,267.6,268.28,3040,268.19333333,566
2022-03-11 12:00:00+00:00,268.26,268.49,267.17,268.29,3392,267.843,675
2022-03-11 12:00:00+00:00,268.26,268.49,267.17,268.29,3392,267.843,675
2022-03-11 12:05:00+00:00,268.29,268.83,267.41,267.66,4085,268.16166667,794
2022-03-11 12:05:00+00:00,268.29,268.83,267.41,267.66,4085,268.16166667,794
2022-03-11 12:10:00+00:00,267.6,268.31,267.35,267.48,2356,267.853,504
2022-03-11 12:10:00+00:00,267.6,268.31,267.35,267.48,2356,267.853,504
2022-03-11 12:15:00+00:00,267.52,268.49,267.21,268.43,3426,267.71666667,730
2022-03-11 12:15:00+00:00,267.52,268.49,267.21,268.43,3426,267.71666667,730
2022-03-11 12:20:00+00:00,268.42,269.07,267.17,267.17,5040,268.26466667,968
2022-03-11 12:20:00+00:00,268.42,269.07,267.17,267.17,5040,268.26466667,968
2022-03-11 12:25:00+00:00,267.18,267.3,265.87,265.91,9719,266.623,1787
2022-03-11 12:25:00+00:00,267.18,267.3,265.87,265.91,9719,266.623,1787
2022-03-11 12:30:00+00:00,265.9,266.56,265.87,266.19,4323,266.191,770
2022-03-11 12:30:00+00:00,265.9,266.56,265.87,266.19,4323,266.191,770
2022-03-11 12:35:00+00:00,266.12,267.13,265.74,266.08,4486,266.07433333,800
2022-03-11 12:35:00+00:00,266.12,267.13,265.74,266.08,4486,266.07433333,800
2022-03-11 12:40:00+00:00,266.14,267.16,266.0,266.99,3148,266.501,631
2022-03-11 12:40:00+00:00,266.14,267.16,266.0,266.99,3148,266.501,631
2022-03-11 12:45:00+00:00,267.03,267.73,266.91,267.27,3565,267.33266667,616
2022-03-11 12:45:00+00:00,267.03,267.73,266.91,267.27,3565,267.33266667,616
2022-03-11 12:50:00+00:00,267.27,267.61,266.74,266.98,2808,267.126,468
2022-03-11 12:50:00+00:00,267.27,267.61,266.74,266.98,2808,267.126,468
2022-03-11 12:55:00+00:00,266.98,268.23,266.93,267.82,3484,267.793,644
2022-03-11 12:55:00+00:00,266.98,268.23,266.93,267.82,3484,267.793,644
2022-03-11 13:00:00+00:00,267.92,268.42,267.35,268.15,3615,268.03733333,610
2022-03-11 13:00:00+00:00,267.92,268.42,267.35,268.15,3615,268.03733333,610
2022-03-11 13:05:00+00:00,268.28,268.52,267.33,267.65,2971,267.954,524
2022-03-11 13:05:00+00:00,268.28,268.52,267.33,267.65,2971,267.954,524
2022-03-11 13:10:00+00:00,267.67,267.96,267.5,267.8,2320,267.69166667,401
2022-03-11 13:10:00+00:00,267.67,267.96,267.5,267.8,2320,267.69166667,401
2022-03-11 13:15:00+00:00,267.73,268.33,267.6,268.0,2082,267.972,363
2022-03-11 13:15:00+00:00,267.73,268.33,267.6,268.0,2082,267.972,363
2022-03-11 13:20:00+00:00,268.0,268.99,267.94,268.49,3579,268.54566667,663
2022-03-11 13:20:00+00:00,268.0,268.99,267.94,268.49,3579,268.54566667,663
2022-03-11 13:25:00+00:00,268.52,269.05,268.42,268.53,1891,268.68166667,355
2022-03-11 13:25:00+00:00,268.52,269.05,268.42,268.53,1891,268.68166667,355
2022-03-11 13:30:00+00:00,268.55,268.76,267.85,268.24,2012,268.211,357
2022-03-11 13:30:00+00:00,268.55,268.76,267.85,268.24,2012,268.211,357
2022-03-11 13:35:00+00:00,268.24,268.51,267.19,267.37,2181,267.89,367
2022-03-11 13:35:00+00:00,268.24,268.51,267.19,267.37,2181,267.89,367
2022-03-11 13:40:00+00:00,267.38,267.48,266.89,267.19,2401,267.138,441
2022-03-11 13:40:00+00:00,267.38,267.48,266.89,267.19,2401,267.138,441
2022-03-11 13:45:00+00:00,267.1,267.9,267.1,267.73,2366,267.50466667,400
2022-03-11 13:45:00+00:00,267.1,267.9,267.1,267.73,2366,267.50466667,400
2022-03-11 13:50:00+00:00,267.94,268.06,265.67,265.68,6411,266.46633333,1100
2022-03-11 13:50:00+00:00,267.94,268.06,265.67,265.68,6411,266.46633333,1100
2022-03-11 13:55:00+00:00,265.67,266.0,265.16,265.24,3728,265.59233333,655
2022-03-11 13:55:00+00:00,265.67,266.0,265.16,265.24,3728,265.59233333,655
2022-03-11 14:00:00+00:00,265.21,265.91,265.0,265.71,3326,265.529,572
2022-03-11 14:00:00+00:00,265.21,265.91,265.0,265.71,3326,265.529,572
2022-03-11 14:05:00+00:00,265.79,265.83,265.17,265.46,2560,265.543,531
2022-03-11 14:05:00+00:00,265.79,265.83,265.17,265.46,2560,265.543,531
2022-03-11 14:10:00+00:00,265.45,265.58,265.0,265.43,3396,265.24766667,644
2022-03-11 14:10:00+00:00,265.45,265.58,265.0,265.43,3396,265.24766667,644
2022-03-11 14:15:00+00:00,265.63,266.04,264.6,264.6,4010,265.34266667,707
2022-03-11 14:15:00+00:00,265.63,266.04,264.6,264.6,4010,265.34266667,707
2022-03-11 14:20:00+00:00,264.64,265.27,264.59,265.06,2405,264.957,411
2022-03-11 14:20:00+00:00,264.64,265.27,264.59,265.06,2405,264.957,411
2022-03-11 14:25:00+00:00,265.16,267.12,265.11,266.88,4783,266.09433333,881
2022-03-11 14:25:00+00:00,265.16,267.12,265.11,266.88,4783,266.09433333,881
2022-03-11 14:30:00+00:00,266.84,266.92,266.19,266.5,3477,266.589,628
2022-03-11 14:30:00+00:00,266.84,266.92,266.19,266.5,3477,266.589,628
2022-03-11 14:35:00+00:00,266.55,267.23,266.25,266.75,2809,266.799,567
2022-03-11 14:35:00+00:00,266.55,267.23,266.25,266.75,2809,266.799,567
2022-03-11 14:40:00+00:00,266.78,266.83,265.78,265.89,3441,266.17266667,576
2022-03-11 14:40:00+00:00,266.78,266.83,265.78,265.89,3441,266.17266667,576
2022-03-11 14:45:00+00:00,265.8,266.07,265.42,265.99,1588,265.78033333,341
2022-03-11 14:45:00+00:00,265.8,266.07,265.42,265.99,1588,265.78033333,341
2022-03-11 14:50:00+00:00,265.87,265.97,265.01,265.1,3040,265.40066667,611
2022-03-11 14:50:00+00:00,265.87,265.97,265.01,265.1,3040,265.40066667,611
2022-03-11 14:55:00+00:00,265.16,265.51,264.87,265.33,2573,265.223,469
2022-03-11 14:55:00+00:00,265.16,265.51,264.87,265.33,2573,265.223,469
2022-03-11 15:00:00+00:00,265.25,266.59,264.98,266.5,3522,265.98133333,651
2022-03-11 15:00:00+00:00,265.25,266.59,264.98,266.5,3522,265.98133333,651
2022-03-11 15:05:00+00:00,266.6,267.19,265.91,266.18,3626,266.50633333,608
2022-03-11 15:05:00+00:00,266.6,267.19,265.91,266.18,3626,266.50633333,608
2022-03-11 15:10:00+00:00,266.17,266.75,265.8,265.98,3135,266.25733333,519
2022-03-11 15:10:00+00:00,266.17,266.75,265.8,265.98,3135,266.25733333,519
2022-03-11 15:15:00+00:00,266.01,266.63,265.87,265.87,2662,266.21633333,429
2022-03-11 15:15:00+00:00,266.01,266.63,265.87,265.87,2662,266.21633333,429
2022-03-11 15:20:00+00:00,265.89,266.24,265.64,265.67,2684,265.929,568
2022-03-11 15:20:00+00:00,265.89,266.24,265.64,265.67,2684,265.929,568
2022-03-11 15:25:00+00:00,265.64,265.75,265.0,265.05,2814,265.317,494
2022-03-11 15:25:00+00:00,265.64,265.75,265.0,265.05,2814,265.317,494
2022-03-11 15:30:00+00:00,265.0,265.25,264.6,264.73,4122,264.83466667,788
2022-03-11 15:30:00+00:00,265.0,265.25,264.6,264.73,4122,264.83466667,788
2022-03-11 15:35:00+00:00,264.75,266.26,264.75,265.77,4375,265.604,811
2022-03-11 15:35:00+00:00,264.75,266.26,264.75,265.77,4375,265.604,811
2022-03-11 15:40:00+00:00,265.67,266.0,265.27,265.85,2584,265.66766667,528
2022-03-11 15:40:00+00:00,265.67,266.0,265.27,265.85,2584,265.66766667,528
2022-03-11 15:45:00+00:00,265.87,266.04,265.0,265.8,4771,265.39666667,1140
2022-03-11 15:45:00+00:00,265.87,266.04,265.0,265.8,4771,265.39666667,1140
2022-03-11 15:50:00+00:00,265.77,265.95,265.01,265.01,6495,265.524,1450
2022-03-11 15:50:00+00:00,265.77,265.95,265.01,265.01,6495,265.524,1450
2022-03-11 15:55:00+00:00,265.08,265.93,264.84,265.1,11727,265.39166667,2506
2022-03-11 15:55:00+00:00,265.08,265.93,264.84,265.1,11727,265.39166667,2506
2022-03-14 09:30:00+00:00,260.26,262.33,253.67,253.87,20901,258.13033333,2592
2022-03-14 09:35:00+00:00,253.73,254.9,252.08,254.39,13615,253.587,2299
2022-03-14 09:40:00+00:00,254.33,258.89,252.33,258.62,14340,255.952,2139
2022-03-14 09:45:00+00:00,258.33,263.33,257.0,263.22,18277,260.12966667,2743
2022-03-14 09:50:00+00:00,263.31,263.48,260.59,260.84,11256,261.95766667,1862
2022-03-14 09:55:00+00:00,261.01,261.81,258.83,260.0,7149,260.08166667,1213
2022-03-14 10:00:00+00:00,260.11,261.96,258.51,260.45,6936,260.73666667,1118
2022-03-14 10:05:00+00:00,260.61,263.48,260.45,263.36,7134,262.604,1306
2022-03-14 10:10:00+00:00,263.31,265.93,262.8,265.3,9512,264.47966667,1737
2022-03-14 10:15:00+00:00,265.4,266.9,264.83,264.96,7449,265.82466667,1312
2022-03-14 10:20:00+00:00,264.81,265.53,264.47,264.89,4575,265.00466667,786
2022-03-14 10:25:00+00:00,264.89,266.1,262.93,263.03,7371,264.20466667,1148
2022-03-14 10:30:00+00:00,263.04,263.08,259.78,260.73,7627,261.07433333,1427
2022-03-14 10:35:00+00:00,260.74,261.96,260.17,261.53,6567,261.19666667,1164
2022-03-14 10:40:00+00:00,261.55,262.27,261.0,261.12,3511,261.558,626
2022-03-14 10:45:00+00:00,261.11,262.18,260.69,261.73,2934,261.39333333,496
2022-03-14 10:50:00+00:00,261.8,264.52,261.4,264.09,5253,263.35333333,870
2022-03-14 10:55:00+00:00,264.07,264.53,262.76,263.57,3762,263.549,570
2022-03-14 11:00:00+00:00,263.8,263.96,262.72,263.74,2582,263.34466667,447
2022-03-14 11:05:00+00:00,263.9,264.52,262.93,263.21,3264,263.69133333,467
2022-03-14 11:10:00+00:00,263.21,263.42,261.33,261.43,4422,262.40966667,545
2022-03-14 11:15:00+00:00,261.49,262.0,260.75,261.28,2835,261.46866667,449
2022-03-14 11:20:00+00:00,261.36,261.36,259.22,259.47,4578,260.051,704
2022-03-14 11:25:00+00:00,259.38,260.24,258.95,260.0,4031,259.60233333,551
2022-03-14 11:30:00+00:00,259.89,260.17,259.19,260.07,2885,259.77966667,433
2022-03-14 11:35:00+00:00,260.06,260.36,257.62,257.95,5006,258.53933333,802
2022-03-14 11:40:00+00:00,258.0,258.0,256.83,257.54,3803,257.444,611
2022-03-14 11:45:00+00:00,257.55,257.69,256.24,256.38,4073,257.014,656
2022-03-14 11:50:00+00:00,256.29,257.45,256.24,257.2,3984,256.831,602
2022-03-14 11:55:00+00:00,257.27,257.28,256.27,257.14,3785,256.761,498
2022-03-14 12:00:00+00:00,256.84,257.63,256.54,256.84,3426,257.01966667,589
2022-03-14 12:05:00+00:00,256.89,257.5,256.33,256.49,2440,256.867,464
2022-03-14 12:10:00+00:00,256.58,258.27,256.54,257.77,3658,257.62,588
2022-03-14 12:15:00+00:00,257.97,258.26,257.13,257.78,2293,257.713,437
2022-03-14 12:20:00+00:00,257.78,258.67,257.29,258.32,2669,258.19233333,471
2022-03-14 12:25:00+00:00,258.25,258.48,257.72,257.94,2598,258.086,336
2022-03-14 12:30:00+00:00,257.8,258.3,256.59,256.68,2739,257.41166667,452
2022-03-14 12:35:00+00:00,256.73,257.29,256.37,256.82,2817,256.81633333,466
2022-03-14 12:40:00+00:00,256.76,257.07,255.57,255.69,3254,256.42566667,586
2022-03-14 12:45:00+00:00,255.67,255.87,255.0,255.57,3360,255.38,521
2022-03-14 12:50:00+00:00,255.58,255.83,254.13,254.4,3292,254.74666667,621
2022-03-14 12:55:00+00:00,254.4,254.6,253.67,253.73,3613,254.18933333,569
2022-03-14 13:00:00+00:00,253.78,254.15,253.33,253.34,3552,253.64533333,584
2022-03-14 13:05:00+00:00,253.34,254.08,253.04,253.25,4023,253.52333333,624
2022-03-14 13:10:00+00:00,253.21,254.22,253.21,253.65,2510,253.69566667,401
2022-03-14 13:15:00+00:00,253.64,254.91,253.47,254.73,3111,254.445,573
2022-03-14 13:20:00+00:00,254.67,254.89,254.03,254.49,2033,254.35,341
2022-03-14 13:25:00+00:00,254.49,254.56,253.2,253.35,2291,253.72533333,365
2022-03-14 13:30:00+00:00,253.48,253.83,252.23,253.01,3336,252.98833333,617
2022-03-14 13:35:00+00:00,252.98,252.98,252.01,252.72,3661,252.41433333,602
2022-03-14 13:40:00+00:00,252.72,253.62,252.35,253.35,2881,252.99233333,520
2022-03-14 13:45:00+00:00,253.33,254.17,252.96,253.67,2768,253.568,420
2022-03-14 13:50:00+00:00,253.81,256.78,253.81,255.77,5913,255.56633333,988
2022-03-14 13:55:00+00:00,255.79,256.47,255.19,255.49,3671,255.745,623
2022-03-14 14:00:00+00:00,255.46,255.79,254.83,255.0,2548,255.21166667,383
2022-03-14 14:05:00+00:00,255.05,255.67,254.92,255.12,2281,255.313,361
2022-03-14 14:10:00+00:00,255.2,255.76,254.94,255.33,2053,255.35833333,312
2022-03-14 14:15:00+00:00,255.28,255.34,253.78,254.5,2956,254.345,468
2022-03-14 14:20:00+00:00,254.56,255.46,254.34,254.5,2129,254.875,362
2022-03-14 14:25:00+00:00,254.48,254.66,254.01,254.37,1938,254.32266667,334
2022-03-14 14:30:00+00:00,254.4,256.0,254.34,255.62,3759,255.422,455
2022-03-14 14:35:00+00:00,255.64,256.48,255.43,255.87,3307,256.019,502
2022-03-14 14:40:00+00:00,256.0,256.08,255.01,255.26,1954,255.37366667,331
2022-03-14 14:45:00+00:00,255.21,255.24,254.23,254.3,2546,254.628,362
2022-03-14 14:50:00+00:00,254.32,254.62,253.19,254.03,4199,253.91566667,693
2022-03-14 14:55:00+00:00,254.07,254.54,253.58,253.96,3559,254.14733333,529
2022-03-14 15:00:00+00:00,254.02,256.18,253.87,255.65,4682,255.28266667,717
2022-03-14 15:05:00+00:00,255.72,255.72,254.24,254.39,2084,254.98266667,354
2022-03-14 15:10:00+00:00,254.33,255.08,254.22,254.76,1763,254.62366667,287
2022-03-14 15:15:00+00:00,254.68,256.19,254.5,254.63,3368,255.212,544
2022-03-14 15:20:00+00:00,254.66,255.7,254.22,255.67,3154,254.999,502
2022-03-14 15:25:00+00:00,255.67,255.67,254.58,254.84,1911,255.14633333,311
2022-03-14 15:30:00+00:00,254.8,254.92,252.98,253.38,5155,253.68566667,743
2022-03-14 15:35:00+00:00,253.51,254.46,252.69,253.95,4498,253.385,685
2022-03-14 15:40:00+00:00,253.94,254.73,253.83,254.73,3359,254.27833333,570
2022-03-14 15:45:00+00:00,254.72,255.92,254.0,255.3,5676,255.03766667,989
2022-03-14 15:50:00+00:00,255.4,255.4,254.21,255.04,4486,254.746,910
2022-03-14 15:55:00+00:00,255.09,256.71,255.06,255.34,10041,255.88433333,1885
2022-03-15 09:30:00+00:00,258.42,261.28,257.4,259.74,14585,259.43566667,1904
2022-03-15 09:35:00+00:00,259.71,260.81,257.27,257.27,7907,258.698,1418
2022-03-15 09:40:00+00:00,257.51,258.06,253.15,254.22,9809,254.79933333,1758
2022-03-15 09:45:00+00:00,254.24,254.9,252.19,253.22,9086,253.15866667,1419
2022-03-15 09:50:00+00:00,253.37,255.33,253.33,254.53,8798,254.41833333,1221
2022-03-15 09:55:00+00:00,254.46,257.12,254.2,255.87,8068,255.954,1304
2022-03-15 10:00:00+00:00,255.99,258.56,254.93,258.26,8820,256.36666667,1244
2022-03-15 10:05:00+00:00,258.24,258.72,256.55,256.81,6960,257.74766667,1125
2022-03-15 10:10:00+00:00,256.98,257.52,255.16,255.68,4924,256.06533333,789
2022-03-15 10:15:00+00:00,255.68,258.13,255.29,257.66,4583,256.98966667,726
2022-03-15 10:20:00+00:00,257.73,259.2,257.3,259.0,6517,258.22866667,1075
2022-03-15 10:25:00+00:00,258.96,261.09,257.9,261.07,8024,259.65833333,1209
2022-03-15 10:30:00+00:00,261.09,262.96,261.08,262.13,8820,261.985,1668
2022-03-15 10:35:00+00:00,262.2,264.29,261.97,263.37,9092,263.52166667,1448
2022-03-15 10:40:00+00:00,263.48,264.05,262.21,263.62,5689,263.29166667,923
2022-03-15 10:45:00+00:00,263.67,265.49,263.08,265.41,6745,264.28466667,1152
2022-03-15 10:50:00+00:00,265.54,265.54,263.52,265.02,5432,264.60233333,1052
2022-03-15 10:55:00+00:00,265.06,265.11,263.13,264.12,4944,264.005,960
2022-03-15 11:00:00+00:00,264.12,264.63,263.33,264.36,3841,263.912,663
2022-03-15 11:05:00+00:00,264.54,265.0,263.73,264.33,3369,264.428,524
2022-03-15 11:10:00+00:00,264.23,265.0,263.18,264.68,3965,264.17833333,674
2022-03-15 11:15:00+00:00,264.6,264.83,263.51,264.4,3149,264.25,519
2022-03-15 11:20:00+00:00,264.4,264.65,263.7,264.44,2442,264.123,435
2022-03-15 11:25:00+00:00,264.32,266.38,264.12,266.29,6968,265.44633333,1096
2022-03-15 11:30:00+00:00,266.27,266.67,265.63,266.47,5136,266.286,853
2022-03-15 11:35:00+00:00,266.46,267.0,265.5,265.63,5644,266.299,1019
2022-03-15 11:40:00+00:00,265.55,265.83,264.0,264.17,4074,264.99833333,705
2022-03-15 11:45:00+00:00,264.21,264.94,263.73,264.83,3373,264.36133333,603
2022-03-15 11:50:00+00:00,264.89,265.46,263.67,263.72,3452,264.69966667,621
2022-03-15 11:55:00+00:00,263.84,263.99,262.35,263.35,5473,262.94833333,1000
2022-03-15 12:00:00+00:00,263.27,263.63,261.7,262.67,4306,262.55466667,643
2022-03-15 12:05:00+00:00,262.67,264.8,262.43,264.55,3823,263.97766667,692
2022-03-15 12:10:00+00:00,264.56,265.17,263.76,264.81,3921,264.59066667,602
2022-03-15 12:15:00+00:00,264.8,265.17,264.35,264.57,2359,264.74733333,384
2022-03-15 12:20:00+00:00,264.56,265.09,263.83,264.77,2582,264.426,436
2022-03-15 12:25:00+00:00,264.67,264.99,264.13,264.22,1927,264.58933333,332
2022-03-15 12:30:00+00:00,264.25,264.52,263.0,263.17,3370,263.50733333,496
2022-03-15 12:35:00+00:00,263.2,264.49,263.01,264.08,2164,263.919,365
2022-03-15 12:40:00+00:00,264.17,264.22,262.69,262.69,1675,263.21866667,281
2022-03-15 12:45:00+00:00,262.7,263.26,262.2,262.39,2388,262.707,393
2022-03-15 12:50:00+00:00,262.34,263.07,261.98,263.03,2334,262.41966667,440
2022-03-15 12:55:00+00:00,262.98,263.46,262.33,263.42,2148,263.00233333,368
2022-03-15 13:00:00+00:00,263.49,264.22,263.22,263.86,2252,263.667,386
2022-03-15 13:05:00+00:00,263.79,264.0,263.19,263.47,1453,263.532,295
2022-03-15 13:10:00+00:00,263.43,263.48,262.52,262.68,1745,263.05066667,295
2022-03-15 13:15:00+00:00,262.72,263.01,262.01,262.1,2370,262.60133333,338
2022-03-15 13:20:00+00:00,262.11,263.28,261.98,262.99,1929,262.597,367
2022-03-15 13:25:00+00:00,263.02,263.52,262.53,262.73,2452,263.07366667,438
2022-03-15 13:30:00+00:00,262.73,263.85,262.5,263.55,2941,263.25433333,548
2022-03-15 13:35:00+00:00,263.6,264.45,263.34,263.5,2192,263.94966667,362
2022-03-15 13:40:00+00:00,263.67,264.18,263.33,263.73,2355,263.90366667,456
2022-03-15 13:45:00+00:00,263.71,263.96,262.86,263.0,1623,263.34366667,347
2022-03-15 13:50:00+00:00,263.09,264.02,263.05,263.86,1937,263.70633333,341
2022-03-15 13:55:00+00:00,263.84,265.15,263.76,264.85,3310,264.69433333,595
2022-03-15 14:00:00+00:00,264.77,265.67,264.4,264.41,3400,265.09766667,642
2022-03-15 14:05:00+00:00,264.43,265.33,264.18,265.03,2539,264.74066667,458
2022-03-15 14:10:00+00:00,265.03,265.43,264.48,265.01,2123,264.955,386
2022-03-15 14:15:00+00:00,265.06,265.33,263.47,263.85,2603,264.548,504
2022-03-15 14:20:00+00:00,263.9,264.61,263.49,264.61,1546,263.99066667,306
2022-03-15 14:25:00+00:00,264.47,264.84,264.11,264.58,1587,264.57066667,296
2022-03-15 14:30:00+00:00,264.52,266.03,264.18,265.63,3959,265.23233333,757
2022-03-15 14:35:00+00:00,265.63,266.06,265.15,265.42,2568,265.58766667,556
2022-03-15 14:40:00+00:00,265.55,265.79,265.0,265.68,2149,265.46233333,430
2022-03-15 14:45:00+00:00,265.71,266.61,265.58,266.58,3831,266.32333333,702
2022-03-15 14:50:00+00:00,266.58,266.97,266.29,266.67,4810,266.63633333,911
2022-03-15 14:55:00+00:00,266.65,267.47,266.1,267.4,5224,266.74833333,916
2022-03-15 15:00:00+00:00,267.37,267.59,266.77,267.03,3862,267.14233333,765
2022-03-15 15:05:00+00:00,266.83,267.45,266.8,266.94,2983,267.15533333,619
2022-03-15 15:10:00+00:00,266.98,267.25,266.08,266.83,3108,266.76266667,634
2022-03-15 15:15:00+00:00,266.83,267.99,266.6,267.73,6528,267.37133333,1309
2022-03-15 15:20:00+00:00,267.72,267.79,267.04,267.37,4808,267.32,1065
2022-03-15 15:25:00+00:00,267.38,267.57,266.86,267.0,3616,267.22433333,875
2022-03-15 15:30:00+00:00,267.07,267.82,266.92,267.34,6095,267.35466667,1352
2022-03-15 15:35:00+00:00,267.29,267.7,266.84,267.59,3974,267.22766667,827
2022-03-15 15:40:00+00:00,267.6,268.17,267.09,267.82,4305,267.71733333,924
2022-03-15 15:45:00+00:00,267.86,268.28,267.33,267.7,5304,267.782,1203
2022-03-15 15:50:00+00:00,267.67,268.52,267.67,267.91,6575,268.106,1439
2022-03-15 15:55:00+00:00,267.84,268.05,266.91,267.19,8779,267.45533333,1826
2022-03-16 09:30:00+00:00,269.67,271.13,268.0,270.95,16916,269.59966667,1932
2022-03-16 09:35:00+00:00,271.0,272.54,270.36,271.75,11523,271.56133333,2098
2022-03-16 09:40:00+00:00,271.65,273.45,270.38,272.77,9174,272.184,1578
2022-03-16 09:45:00+00:00,272.75,274.64,272.24,274.23,8788,273.69233333,1576
2022-03-16 09:50:00+00:00,274.33,275.6,273.54,274.58,10108,274.65833333,1630
2022-03-16 09:55:00+00:00,274.66,275.01,274.16,274.71,5047,274.57566667,807
2022-03-16 10:00:00+00:00,274.73,276.46,274.71,275.61,9450,275.76533333,1526
2022-03-16 10:05:00+00:00,275.62,275.83,273.85,274.36,7271,275.08033333,1206
2022-03-16 10:10:00+00:00,274.33,276.52,274.26,276.34,6517,275.53766667,1115
2022-03-16 10:15:00+00:00,276.34,277.88,276.34,277.62,14014,277.33266667,1987
2022-03-16 10:20:00+00:00,277.61,279.37,277.5,279.27,10560,278.49,1806
2022-03-16 10:25:00+00:00,279.28,279.56,278.28,278.51,7262,278.97466667,1228
2022-03-16 10:30:00+00:00,278.55,280.29,278.43,279.63,8300,279.62466667,1308
2022-03-16 10:35:00+00:00,279.68,279.97,277.77,278.88,6205,278.76633333,1080
2022-03-16 10:40:00+00:00,278.83,279.2,276.77,277.18,7004,277.81533333,1203
2022-03-16 10:45:00+00:00,277.24,278.01,276.85,277.3,3812,277.43666667,616
2022-03-16 10:50:00+00:00,277.43,278.29,277.22,277.85,4051,277.884,585
2022-03-16 10:55:00+00:00,277.84,278.77,277.22,278.7,4291,278.008,688
2022-03-16 11:00:00+00:00,278.71,279.45,278.27,279.18,4785,278.94266667,877
2022-03-16 11:05:00+00:00,279.19,279.96,278.33,278.82,5215,279.19833333,951
2022-03-16 11:10:00+00:00,278.82,279.33,278.08,278.46,3607,278.677,642
2022-03-16 11:15:00+00:00,278.54,279.0,278.0,278.62,2103,278.467,350
2022-03-16 11:20:00+00:00,278.59,278.85,278.07,278.76,1490,278.478,268
2022-03-16 11:25:00+00:00,278.81,279.2,278.47,278.92,2675,278.88566667,399
2022-03-16 11:30:00+00:00,278.96,279.58,278.96,279.5,2500,279.279,454
2022-03-16 11:35:00+00:00,279.42,279.53,278.12,278.67,2437,278.83,507
2022-03-16 11:40:00+00:00,278.64,278.71,277.6,278.2,2034,278.05566667,363
2022-03-16 11:45:00+00:00,278.19,278.19,277.48,277.78,1655,277.819,283
2022-03-16 11:50:00+00:00,277.84,278.64,277.54,278.35,1946,278.21266667,304
2022-03-16 11:55:00+00:00,278.25,278.83,277.92,278.5,1677,278.35866667,331
2022-03-16 12:00:00+00:00,278.36,279.17,278.14,278.97,2401,278.81366667,388
2022-03-16 12:05:00+00:00,279.0,279.33,278.6,278.6,1520,279.002,287
2022-03-16 12:10:00+00:00,278.6,278.97,278.57,278.68,647,278.74866667,135
2022-03-16 12:15:00+00:00,278.87,279.08,278.68,278.99,775,278.899,178
2022-03-16 12:20:00+00:00,278.8,279.19,278.56,278.68,1145,278.816,223
2022-03-16 12:25:00+00:00,278.6,278.91,277.81,278.07,2182,278.153,339
2022-03-16 12:30:00+00:00,278.06,278.55,277.7,278.34,1561,278.14633333,271
2022-03-16 12:35:00+00:00,278.47,278.72,277.78,277.83,936,278.30933333,211
2022-03-16 12:40:00+00:00,277.86,278.17,277.57,277.7,2062,277.77633333,311
2022-03-16 12:45:00+00:00,277.82,277.82,275.88,276.32,4731,276.536,733
2022-03-16 12:50:00+00:00,276.26,276.52,274.68,275.34,5340,275.52433333,971
2022-03-16 12:55:00+00:00,275.3,275.5,273.78,274.88,6443,274.543,1060
2022-03-16 13:00:00+00:00,274.9,275.1,274.33,274.72,3592,274.691,598
2022-03-16 13:05:00+00:00,274.67,275.21,273.07,273.68,4377,273.925,767
2022-03-16 13:10:00+00:00,273.63,273.82,272.95,272.98,3553,273.31333333,559
2022-03-16 13:15:00+00:00,272.96,273.33,272.56,272.74,3119,272.92333333,605
2022-03-16 13:20:00+00:00,272.75,273.54,272.63,273.4,2614,273.008,538
2022-03-16 13:25:00+00:00,273.4,274.58,273.12,274.52,3788,273.814,673
2022-03-16 13:30:00+00:00,274.44,275.5,274.33,275.34,3354,275.004,546
2022-03-16 13:35:00+00:00,275.35,276.0,275.07,275.39,2424,275.55033333,383
2022-03-16 13:40:00+00:00,275.37,275.59,274.67,275.47,2900,275.11133333,407
2022-03-16 13:45:00+00:00,275.48,276.11,275.18,276.11,1939,275.60833333,357
2022-03-16 13:50:00+00:00,276.04,276.11,274.73,275.44,2652,275.39066667,403
2022-03-16 13:55:00+00:00,275.5,277.2,275.34,276.91,3268,276.35733333,473
2022-03-16 14:00:00+00:00,276.77,276.77,273.0,274.12,8807,274.57233333,1623
2022-03-16 14:05:00+00:00,274.11,274.33,271.85,272.52,8403,272.91633333,1437
2022-03-16 14:10:00+00:00,272.52,273.18,270.99,271.09,7670,271.94033333,1349
2022-03-16 14:15:00+00:00,271.17,272.83,270.45,272.75,7736,271.62166667,1261
2022-03-16 14:20:00+00:00,272.75,273.43,270.83,270.92,5539,272.206,917
2022-03-16 14:25:00+00:00,270.85,272.11,269.72,270.03,4024,270.883,792
2022-03-16 14:30:00+00:00,269.96,270.18,267.42,268.86,7401,268.654,1370
2022-03-16 14:35:00+00:00,268.98,272.73,268.3,272.63,9492,270.70733333,1574
2022-03-16 14:40:00+00:00,272.61,275.22,272.56,274.91,11776,273.97466667,2023
2022-03-16 14:45:00+00:00,274.91,275.99,274.01,275.46,8935,275.25533333,1646
2022-03-16 14:50:00+00:00,275.35,276.96,274.42,276.87,8275,275.86933333,1406
2022-03-16 14:55:00+00:00,276.76,277.95,276.01,276.1,8561,277.021,1384
2022-03-16 15:00:00+00:00,276.14,277.33,275.39,276.83,5039,276.266,938
2022-03-16 15:05:00+00:00,276.82,277.78,275.83,276.0,4261,276.72266667,771
2022-03-16 15:10:00+00:00,276.01,277.21,275.74,277.15,3325,276.62266667,605
2022-03-16 15:15:00+00:00,277.16,278.29,276.42,278.25,6021,277.387,994
2022-03-16 15:20:00+00:00,278.27,279.33,277.84,278.7,6985,278.72766667,1167
2022-03-16 15:25:00+00:00,278.66,279.08,277.75,278.76,4614,278.52166667,862
2022-03-16 15:30:00+00:00,278.83,279.0,277.18,277.92,4753,277.896,929
2022-03-16 15:35:00+00:00,277.82,278.35,277.5,278.35,3073,277.933,582
2022-03-16 15:40:00+00:00,278.28,278.81,278.03,278.62,4092,278.46966667,828
2022-03-16 15:45:00+00:00,278.67,280.1,278.46,279.93,9840,279.535,1794
2022-03-16 15:50:00+00:00,279.96,280.67,279.68,280.02,8325,280.32633333,1642
2022-03-16 15:55:00+00:00,280.01,280.28,279.06,280.21,11138,279.65033333,2250
2022-03-17 09:30:00+00:00,277.0,279.25,275.24,278.54,13696,277.31666667,1761
2022-03-17 09:35:00+00:00,278.65,279.33,277.03,279.17,7281,278.25466667,1128
2022-03-17 09:40:00+00:00,279.09,281.48,279.01,281.08,12311,280.388,1790
2022-03-17 09:45:00+00:00,281.0,281.63,279.47,279.56,7098,280.53733333,1154
2022-03-17 09:50:00+00:00,279.47,281.85,279.17,281.68,10237,280.72133333,1554
2022-03-17 09:55:00+00:00,281.7,284.25,281.67,284.09,12157,283.35933333,2222
2022-03-17 10:00:00+00:00,284.18,284.58,282.53,284.37,8426,283.547,1518
2022-03-17 10:05:00+00:00,284.36,284.91,283.57,284.18,5950,284.251,1071
2022-03-17 10:10:00+00:00,284.19,284.79,282.33,282.74,6503,283.739,1056
2022-03-17 10:15:00+00:00,282.81,282.97,281.7,282.09,4743,282.361,902
2022-03-17 10:20:00+00:00,282.15,283.9,282.01,283.55,5034,283.27933333,855
2022-03-17 10:25:00+00:00,283.53,283.9,283.0,283.54,4027,283.49433333,596
2022-03-17 10:30:00+00:00,283.62,283.82,282.0,283.18,3808,282.725,640
2022-03-17 10:35:00+00:00,283.11,283.5,282.14,282.4,2818,282.558,553
2022-03-17 10:40:00+00:00,282.42,283.26,280.81,281.68,4671,281.905,803
2022-03-17 10:45:00+00:00,281.63,282.33,280.54,281.2,3483,281.41966667,607
2022-03-17 10:50:00+00:00,281.14,281.33,279.44,279.6,4644,280.40466667,785
2022-03-17 10:55:00+00:00,279.55,280.92,279.55,280.62,4020,280.485,726
2022-03-17 11:00:00+00:00,280.46,280.85,278.67,279.4,4265,279.57133333,786
2022-03-17 11:05:00+00:00,279.4,282.01,279.27,281.77,5231,280.76433333,872
2022-03-17 11:10:00+00:00,281.82,282.27,281.35,281.44,3155,281.785,506
2022-03-17 11:15:00+00:00,281.38,283.15,281.38,283.0,3926,282.547,619
2022-03-17 11:20:00+00:00,282.94,283.53,282.51,283.28,3535,283.09266667,604
2022-03-17 11:25:00+00:00,283.22,283.4,282.46,282.83,2580,282.948,487
2022-03-17 11:30:00+00:00,282.7,283.43,282.59,283.18,2424,283.13466667,402
2022-03-17 11:35:00+00:00,283.25,283.8,282.97,283.52,2335,283.416,429
2022-03-17 11:40:00+00:00,283.63,284.08,283.25,283.33,2959,283.761,523
2022-03-17 11:45:00+00:00,283.44,283.5,282.12,282.26,2632,282.59933333,475
2022-03-17 11:50:00+00:00,282.26,283.1,281.8,282.9,2603,282.39033333,461
2022-03-17 11:55:00+00:00,282.94,283.42,282.6,283.12,1843,283.04033333,314
2022-03-17 12:00:00+00:00,283.26,283.74,283.07,283.47,1943,283.397,369
2022-03-17 12:05:00+00:00,283.63,284.24,283.5,284.06,2827,283.96366667,509
2022-03-17 12:10:00+00:00,284.1,284.44,283.85,284.03,2364,284.12633333,414
2022-03-17 12:15:00+00:00,284.03,284.24,283.18,284.24,2165,283.69433333,402
2022-03-17 12:20:00+00:00,284.3,285.59,284.14,285.56,5649,284.98133333,872
2022-03-17 12:25:00+00:00,285.6,285.88,285.34,285.39,3273,285.598,631
2022-03-17 12:30:00+00:00,285.49,285.89,284.7,285.61,3609,285.37233333,703
2022-03-17 12:35:00+00:00,285.62,286.57,285.55,286.47,3879,286.09333333,566
2022-03-17 12:40:00+00:00,286.45,286.49,285.84,286.25,2516,286.218,441
2022-03-17 12:45:00+00:00,286.32,286.37,285.34,285.83,2107,285.83666667,420
2022-03-17 12:50:00+00:00,285.83,286.57,285.76,286.45,2741,286.269,437
2022-03-17 12:55:00+00:00,286.46,286.66,286.19,286.39,2361,286.50133333,435
2022-03-17 13:00:00+00:00,286.39,286.54,285.67,286.21,1882,286.09433333,329
2022-03-17 13:05:00+00:00,286.25,286.49,286.0,286.21,1762,286.30666667,317
2022-03-17 13:10:00+00:00,286.22,286.54,285.35,285.83,2662,285.92066667,444
2022-03-17 13:15:00+00:00,285.83,286.21,285.0,286.0,3159,285.498,512
2022-03-17 13:20:00+00:00,285.96,287.66,285.9,287.66,4633,286.96233333,736
2022-03-17 13:25:00+00:00,287.66,288.53,287.48,287.83,5482,288.08433333,943
2022-03-17 13:30:00+00:00,287.92,288.43,287.79,288.14,1893,288.136,350
2022-03-17 13:35:00+00:00,288.19,288.53,287.95,288.28,1862,288.20233333,404
2022-03-17 13:40:00+00:00,288.33,289.33,288.29,289.12,4906,288.991,773
2022-03-17 13:45:00+00:00,289.17,289.45,289.01,289.37,2828,289.264,559
2022-03-17 13:50:00+00:00,289.44,289.99,289.36,289.9,3216,289.74533333,593
2022-03-17 13:55:00+00:00,289.97,289.97,289.17,289.21,2722,289.64233333,517
2022-03-17 14:00:00+00:00,289.24,289.24,287.81,288.62,4630,288.375,854
2022-03-17 14:05:00+00:00,288.74,290.85,288.67,290.5,6570,289.89733333,1105
2022-03-17 14:10:00+00:00,290.56,290.7,289.75,290.11,4393,290.138,751
2022-03-17 14:15:00+00:00,290.13,290.58,290.01,290.37,2838,290.30566667,562
2022-03-17 14:20:00+00:00,290.36,290.74,289.7,289.8,3644,290.42333333,688
2022-03-17 14:25:00+00:00,289.84,290.16,289.27,289.4,2906,289.76366667,634
2022-03-17 14:30:00+00:00,289.44,291.33,289.37,291.14,4908,290.569,871
2022-03-17 14:35:00+00:00,291.15,291.33,290.48,290.76,3718,290.98733333,729
2022-03-17 14:40:00+00:00,290.74,291.41,290.57,291.19,2921,291.01033333,569
2022-03-17 14:45:00+00:00,291.17,291.58,290.69,291.2,2853,291.14866667,545
2022-03-17 14:50:00+00:00,291.23,291.25,290.63,291.02,2184,290.94266667,403
2022-03-17 14:55:00+00:00,291.07,291.46,290.67,291.31,2489,291.14933333,469
2022-03-17 15:00:00+00:00,291.31,291.64,291.23,291.48,2948,291.442,520
2022-03-17 15:05:00+00:00,291.43,291.67,289.94,290.59,4225,290.878,742
2022-03-17 15:10:00+00:00,290.68,290.83,289.05,289.67,3989,289.629,725
2022-03-17 15:15:00+00:00,289.65,290.6,289.37,290.32,3664,290.04066667,652
2022-03-17 15:20:00+00:00,290.4,290.58,289.42,289.58,2231,290.036,451
2022-03-17 15:25:00+00:00,289.66,290.01,289.57,289.83,2442,289.859,426
2022-03-17 15:30:00+00:00,289.86,290.22,288.1,288.59,4691,288.979,1021
2022-03-17 15:35:00+00:00,288.72,290.17,288.57,290.13,4448,289.48766667,923
2022-03-17 15:40:00+00:00,290.16,291.16,290.09,290.78,6054,290.76666667,1333
2022-03-17 15:45:00+00:00,290.78,291.13,290.39,290.39,5805,290.85833333,1225
2022-03-17 15:50:00+00:00,290.39,290.99,289.77,290.78,6060,290.30666667,1230
2022-03-17 15:55:00+00:00,290.72,290.91,290.4,290.64,9330,290.60066667,2106
2022-03-18 09:30:00+00:00,291.47,292.83,289.13,289.62,43406,291.73333333,2119
2022-03-18 09:35:00+00:00,289.55,292.29,289.46,291.81,9682,290.99933333,1722
2022-03-18 09:40:00+00:00,291.9,294.07,291.46,293.35,12560,292.906,1998
2022-03-18 09:45:00+00:00,293.36,294.32,293.21,293.85,9404,293.79433333,1568
2022-03-18 09:50:00+00:00,293.91,294.48,292.39,293.24,8479,293.48633333,1476
2022-03-18 09:55:00+00:00,293.22,295.64,293.06,295.11,8350,294.21266667,1525
2022-03-18 10:00:00+00:00,295.08,298.62,294.75,298.36,14370,296.50433333,2712
2022-03-18 10:05:00+00:00,298.43,298.59,297.25,298.21,10167,297.981,1697
2022-03-18 10:10:00+00:00,298.17,299.83,298.1,298.59,10154,299.126,1909
2022-03-18 10:15:00+00:00,298.58,298.88,297.49,297.58,8099,298.139,1413
2022-03-18 10:20:00+00:00,297.48,299.11,296.4,298.5,9052,297.65533333,1548
2022-03-18 10:25:00+00:00,298.39,299.67,298.18,298.83,8407,299.02,1389
2022-03-18 10:30:00+00:00,298.91,299.29,297.43,297.58,6215,298.305,1110
2022-03-18 10:35:00+00:00,297.57,298.0,295.72,295.79,7640,296.70533333,1423
2022-03-18 10:40:00+00:00,295.76,297.77,295.56,297.17,8265,296.76466667,1388
2022-03-18 10:45:00+00:00,297.07,297.99,296.18,296.18,4789,297.30533333,886
2022-03-18 10:50:00+00:00,296.32,296.84,295.63,296.79,5157,296.35,936
2022-03-18 10:55:00+00:00,296.7,298.33,296.54,298.03,7291,297.79266667,1120
2022-03-18 11:00:00+00:00,298.08,299.31,297.75,299.0,6793,298.74766667,1064
2022-03-18 11:05:00+00:00,299.02,299.33,298.46,298.59,4825,298.862,816
2022-03-18 11:10:00+00:00,298.57,299.6,298.09,298.74,5273,298.98866667,916
2022-03-18 11:15:00+00:00,298.68,299.17,298.1,299.1,3264,298.80666667,558
2022-03-18 11:20:00+00:00,299.15,299.15,297.96,298.33,2445,298.33966667,522
2022-03-18 11:25:00+00:00,298.45,298.46,297.11,297.83,3294,297.755,593
2022-03-18 11:30:00+00:00,297.83,299.17,297.81,299.1,4400,298.789,809
2022-03-18 11:35:00+00:00,299.09,300.33,298.48,299.44,9121,299.449,1522
2022-03-18 11:40:00+00:00,299.46,299.46,298.74,298.91,2736,299.04066667,468
2022-03-18 11:45:00+00:00,299.04,299.37,298.24,298.62,2912,298.79233333,572
2022-03-18 11:50:00+00:00,298.75,299.26,297.6,297.6,3117,298.54066667,546
2022-03-18 11:55:00+00:00,297.55,299.03,297.55,298.86,2414,298.42366667,444
2022-03-18 12:00:00+00:00,298.86,299.18,298.27,299.0,2478,298.83633333,465
2022-03-18 12:05:00+00:00,298.97,299.1,298.18,298.81,2264,298.65433333,409
2022-03-18 12:10:00+00:00,298.91,299.18,298.71,298.99,2278,298.97733333,439
2022-03-18 12:15:00+00:00,299.05,299.67,298.95,299.27,4190,299.33066667,721
2022-03-18 12:20:00+00:00,299.27,299.53,298.99,299.47,2135,299.221,425
2022-03-18 12:25:00+00:00,299.46,299.56,299.05,299.24,2398,299.32033333,534
2022-03-18 12:30:00+00:00,299.27,299.32,298.52,299.13,3764,298.93566667,587
2022-03-18 12:35:00+00:00,299.14,300.3,299.06,300.21,7069,299.92066667,1132
2022-03-18 12:40:00+00:00,300.23,301.0,300.14,300.82,5149,300.55866667,966
2022-03-18 12:45:00+00:00,300.83,300.95,300.23,300.36,4290,300.55466667,867
2022-03-18 12:50:00+00:00,300.42,300.7,300.11,300.41,2617,300.46033333,513
2022-03-18 12:55:00+00:00,300.41,300.92,300.32,300.64,1883,300.703,392
2022-03-18 13:00:00+00:00,300.59,301.0,300.53,300.59,2921,300.799,478
2022-03-18 13:05:00+00:00,300.66,301.28,299.37,300.79,5901,300.45533333,1016
2022-03-18 13:10:00+00:00,300.83,300.97,300.27,300.34,2251,300.64766667,437
2022-03-18 13:15:00+00:00,300.34,300.62,299.78,299.89,2168,300.25933333,414
2022-03-18 13:20:00+00:00,299.88,300.61,299.67,300.3,2381,300.114,490
2022-03-18 13:25:00+00:00,300.24,300.5,299.8,299.95,1995,300.242,377
2022-03-18 13:30:00+00:00,299.9,300.25,299.65,300.19,1887,299.95466667,358
2022-03-18 13:35:00+00:00,300.18,300.33,299.44,299.83,2199,299.80666667,408
2022-03-18 13:40:00+00:00,299.75,299.87,298.51,298.59,3324,299.10466667,625
2022-03-18 13:45:00+00:00,298.59,299.32,298.43,299.17,3026,298.935,574
2022-03-18 13:50:00+00:00,299.1,299.1,297.83,298.42,4639,298.248,783
2022-03-18 13:55:00+00:00,298.34,298.93,297.74,298.33,3129,298.282,570
2022-03-18 14:00:00+00:00,298.33,298.63,298.16,298.33,1721,298.37566667,312
2022-03-18 14:05:00+00:00,298.39,298.39,297.52,297.54,2724,297.84,531
2022-03-18 14:10:00+00:00,297.54,299.17,297.34,298.96,4302,298.29433333,789
2022-03-18 14:15:00+00:00,298.96,299.48,298.74,298.93,2972,299.07066667,530
2022-03-18 14:20:00+00:00,298.93,299.15,298.19,298.53,2336,298.65433333,417
2022-03-18 14:25:00+00:00,298.53,299.21,298.16,298.94,2881,298.69666667,495
2022-03-18 14:30:00+00:00,298.93,299.4,298.49,299.4,3136,298.885,615
2022-03-18 14:35:00+00:00,299.45,299.98,299.26,299.7,4950,299.71966667,813
2022-03-18 14:40:00+00:00,299.69,299.81,298.6,299.19,2765,299.17366667,583
2022-03-18 14:45:00+00:00,299.1,299.54,299.02,299.23,1419,299.287,316
2022-03-18 14:50:00+00:00,299.28,299.83,299.28,299.53,2867,299.611,621
2022-03-18 14:55:00+00:00,299.5,300.57,299.0,300.25,5481,300.01333333,1068
2022-03-18 15:00:00+00:00,300.22,300.43,299.78,300.01,2642,300.15366667,566
2022-03-18 15:05:00+00:00,300.03,300.39,299.5,300.17,3271,299.91366667,757
2022-03-18 15:10:00+00:00,300.24,300.38,299.96,300.07,2304,300.18533333,492
2022-03-18 15:15:00+00:00,300.01,300.42,299.96,300.42,3297,300.184,622
2022-03-18 15:20:00+00:00,300.41,300.99,300.33,300.65,5013,300.682,911
2022-03-18 15:25:00+00:00,300.62,301.0,300.61,300.7,3248,300.76733333,638
2022-03-18 15:30:00+00:00,300.73,301.12,300.67,300.97,4406,300.884,839
2022-03-18 15:35:00+00:00,301.03,301.09,299.9,300.18,4833,300.34466667,1077
2022-03-18 15:40:00+00:00,300.19,300.92,299.97,300.59,5158,300.48366667,1090
2022-03-18 15:45:00+00:00,300.6,300.9,300.03,300.03,5621,300.56566667,1318
2022-03-18 15:50:00+00:00,300.0,302.46,299.9,302.22,14380,301.33366667,3182
2022-03-18 15:55:00+00:00,302.22,302.62,301.52,301.8,21075,301.99733333,4515
2022-03-21 09:30:00+00:00,304.99,309.67,303.17,309.27,27379,306.54433333,3482
2022-03-21 09:35:00+00:00,309.34,312.6,309.23,312.45,19176,310.89466667,3100
2022-03-21 09:40:00+00:00,312.53,314.28,311.72,312.0,16572,313.02333333,2869
2022-03-21 09:45:00+00:00,311.99,312.54,309.42,309.6,10913,311.219,1859
2022-03-21 09:50:00+00:00,309.8,311.07,307.28,307.34,12703,309.391,1980
2022-03-21 09:55:00+00:00,307.56,309.59,307.1,308.2,10549,308.638,1572
2022-03-21 10:00:00+00:00,308.17,308.88,306.46,306.55,8300,307.887,1149
2022-03-21 10:05:00+00:00,306.46,307.38,305.07,306.32,10929,306.02633333,1615
2022-03-21 10:10:00+00:00,306.41,307.25,305.2,306.27,8281,306.20133333,1174
2022-03-21 10:15:00+00:00,306.33,306.99,305.79,306.44,5992,306.411,953
2022-03-21 10:20:00+00:00,306.49,306.49,304.12,304.99,7966,304.98366667,1189
2022-03-21 10:25:00+00:00,304.91,305.0,303.17,303.6,7846,303.85266667,1158
2022-03-21 10:30:00+00:00,303.6,304.9,303.2,303.9,6627,304.119,1177
2022-03-21 10:35:00+00:00,303.87,306.61,303.5,306.4,8785,305.331,1321
2022-03-21 10:40:00+00:00,306.42,306.56,305.2,305.47,6824,305.91633333,988
2022-03-21 10:45:00+00:00,305.55,307.51,305.33,307.45,7779,306.62333333,1134
2022-03-21 10:50:00+00:00,307.38,307.82,307.07,307.78,6625,307.52433333,997
2022-03-21 10:55:00+00:00,307.78,308.59,307.37,307.91,9386,308.16133333,1431
2022-03-21 11:00:00+00:00,307.97,309.14,307.67,307.8,6039,308.52533333,995
2022-03-21 11:05:00+00:00,307.88,307.97,306.57,307.58,5803,307.23366667,816
2022-03-21 11:10:00+00:00,307.56,308.96,307.54,308.63,6344,308.421,855
2022-03-21 11:15:00+00:00,308.69,310.13,307.97,309.72,7591,309.344,1081
2022-03-21 11:20:00+00:00,309.78,310.52,309.33,309.72,6493,310.043,899
2022-03-21 11:25:00+00:00,309.73,310.81,309.64,310.12,7191,310.398,853
2022-03-21 11:30:00+00:00,310.16,310.27,309.21,309.82,4277,309.69566667,614
2022-03-21 11:35:00+00:00,309.87,310.93,309.03,310.35,5447,310.01766667,865
2022-03-21 11:40:00+00:00,310.46,310.93,309.25,309.27,3093,310.17866667,544
2022-03-21 11:45:00+00:00,309.33,310.17,309.29,309.75,2662,309.732,435
2022-03-21 11:50:00+00:00,309.77,310.2,308.78,309.73,2968,309.47633333,494
2022-03-21 11:55:00+00:00,309.6,310.61,309.12,310.09,3873,310.04166667,546
2022-03-21 12:00:00+00:00,310.11,310.42,308.89,309.15,2771,309.41033333,472
2022-03-21 12:05:00+00:00,309.13,309.49,308.24,309.21,3109,308.87866667,456
2022-03-21 12:10:00+00:00,309.14,309.27,308.47,308.79,2075,308.831,319
2022-03-21 12:15:00+00:00,308.74,308.78,307.17,308.27,3800,307.847,582
2022-03-21 12:20:00+00:00,308.27,309.53,308.09,308.98,3131,309.085,449
2022-03-21 12:25:00+00:00,308.93,309.45,308.42,308.87,2405,308.90433333,398
2022-03-21 12:30:00+00:00,308.89,308.89,305.7,306.54,7303,306.70633333,1070
2022-03-21 12:35:00+00:00,306.49,306.56,304.12,306.41,7492,305.104,1083
2022-03-21 12:40:00+00:00,306.43,306.99,305.82,306.88,5525,306.51166667,726
2022-03-21 12:45:00+00:00,306.67,306.95,305.93,306.59,3082,306.44833333,467
2022-03-21 12:50:00+00:00,306.6,306.6,304.92,305.01,3334,305.78,507
2022-03-21 12:55:00+00:00,304.94,305.55,303.89,304.28,3751,304.51,661
2022-03-21 13:00:00+00:00,304.2,305.0,303.6,303.83,3341,304.3,509
2022-03-21 13:05:00+00:00,303.76,305.24,303.38,304.69,3974,304.367,613
2022-03-21 13:10:00+00:00,304.94,304.94,303.34,304.05,3541,304.03233333,495
2022-03-21 13:15:00+00:00,304.02,304.16,302.36,302.85,5502,303.012,840
2022-03-21 13:20:00+00:00,302.74,304.15,302.74,304.0,4401,303.42066667,645
2022-03-21 13:25:00+00:00,304.01,304.35,303.75,303.98,2881,304.06333333,453
2022-03-21 13:30:00+00:00,303.91,305.96,303.83,305.42,4367,305.099,720
2022-03-21 13:35:00+00:00,305.33,305.97,304.33,305.79,3111,305.202,502
2022-03-21 13:40:00+00:00,305.73,305.95,304.34,305.07,2792,305.267,428
2022-03-21 13:45:00+00:00,305.17,306.22,304.64,306.08,3093,305.567,495
2022-03-21 13:50:00+00:00,306.0,306.43,305.47,306.12,2467,306.00733333,382
2022-03-21 13:55:00+00:00,306.2,306.98,305.71,306.92,3690,306.50333333,536
2022-03-21 14:00:00+00:00,306.91,307.41,306.17,306.58,3996,306.804,633
2022-03-21 14:05:00+00:00,306.58,307.83,306.1,307.53,3625,307.11633333,471
2022-03-21 14:10:00+00:00,307.48,307.66,306.79,306.98,2747,307.304,383
2022-03-21 14:15:00+00:00,307.07,307.5,306.4,306.99,2368,306.935,346
2022-03-21 14:20:00+00:00,306.96,308.5,306.96,308.15,4276,307.935,656
2022-03-21 14:25:00+00:00,308.0,308.65,307.9,308.49,2433,308.30933333,446
2022-03-21 14:30:00+00:00,308.46,308.8,307.7,308.08,2874,308.20033333,503
2022-03-21 14:35:00+00:00,308.23,308.83,307.67,308.43,3524,308.32766667,431
2022-03-21 14:40:00+00:00,308.33,309.22,308.17,308.71,3980,308.69933333,556
2022-03-21 14:45:00+00:00,308.73,309.32,308.4,308.45,3360,308.88766667,508
2022-03-21 14:50:00+00:00,308.5,308.5,307.69,307.72,2755,308.09933333,429
2022-03-21 14:55:00+00:00,307.91,307.99,306.35,306.6,4033,306.769,652
2022-03-21 15:00:00+00:00,306.54,306.7,305.68,306.36,3281,306.16933333,489
2022-03-21 15:05:00+00:00,306.41,307.03,306.09,306.83,3249,306.63266667,499
2022-03-21 15:10:00+00:00,306.72,308.04,306.66,307.91,3212,307.56966667,554
2022-03-21 15:15:00+00:00,307.83,308.42,306.89,306.94,3172,307.72233333,570
2022-03-21 15:20:00+00:00,307.08,307.9,306.9,307.79,2190,307.376,333
2022-03-21 15:25:00+00:00,307.79,308.27,307.57,308.05,3077,307.99133333,518
2022-03-21 15:30:00+00:00,308.05,308.6,307.24,307.52,3364,308.074,565
2022-03-21 15:35:00+00:00,307.55,307.83,306.81,306.81,2272,307.303,413
2022-03-21 15:40:00+00:00,306.93,307.55,306.33,306.81,3041,306.89366667,537
2022-03-21 15:45:00+00:00,306.82,307.26,305.23,305.39,3671,306.251,627
2022-03-21 15:50:00+00:00,305.41,307.05,305.4,306.58,5561,306.566,1124
2022-03-21 15:55:00+00:00,306.74,307.33,306.33,307.12,9625,306.892,2008
2022-03-22 09:30:00+00:00,310.0,311.67,308.17,311.13,20223,310.06433333,2618
2022-03-22 09:35:00+00:00,311.27,312.26,310.15,311.99,12333,311.55333333,1890
2022-03-22 09:40:00+00:00,311.71,311.83,309.0,309.21,9502,310.10333333,1541
2022-03-22 09:45:00+00:00,309.52,309.53,307.25,309.38,8637,308.62666667,1457
2022-03-22 09:50:00+00:00,309.47,309.92,308.13,309.85,5909,308.827,1095
2022-03-22 09:55:00+00:00,309.86,310.0,308.21,308.93,6597,309.08133333,1124
2022-03-22 10:00:00+00:00,309.0,312.0,308.85,311.42,13591,311.05366667,2034
2022-03-22 10:05:00+00:00,311.43,312.53,310.45,312.44,6610,311.39,1057
2022-03-22 10:10:00+00:00,312.49,313.3,311.86,312.97,9241,312.55333333,1412
2022-03-22 10:15:00+00:00,313.03,313.17,311.88,312.67,7141,312.47366667,1059
2022-03-22 10:20:00+00:00,312.77,313.59,312.2,312.89,6472,312.86433333,1056
2022-03-22 10:25:00+00:00,312.83,313.48,312.33,313.01,5009,312.99333333,779
2022-03-22 10:30:00+00:00,312.98,314.08,312.69,313.32,7271,313.41566667,1128
2022-03-22 10:35:00+00:00,313.22,313.29,311.8,312.44,5004,312.27433333,882
2022-03-22 10:40:00+00:00,312.42,313.2,311.82,312.84,4067,312.59966667,680
2022-03-22 10:45:00+00:00,312.84,313.24,312.43,312.77,2679,312.88433333,431
2022-03-22 10:50:00+00:00,312.73,312.83,311.88,312.37,3031,312.206,563
2022-03-22 10:55:00+00:00,312.41,312.68,311.38,312.14,3592,312.04633333,725
2022-03-22 11:00:00+00:00,312.3,314.4,312.02,314.21,8303,313.381,1180
2022-03-22 11:05:00+00:00,314.25,315.69,313.84,315.32,8830,314.89233333,1486
2022-03-22 11:10:00+00:00,315.33,315.67,314.17,315.06,6128,315.231,1140
2022-03-22 11:15:00+00:00,315.03,315.33,314.83,315.22,3176,315.10766667,589
2022-03-22 11:20:00+00:00,315.16,315.45,314.6,315.08,3146,315.039,662
2022-03-22 11:25:00+00:00,314.98,315.64,314.89,315.35,3025,315.25066667,566
2022-03-22 11:30:00+00:00,315.3,316.23,314.9,315.5,5608,315.57533333,949
2022-03-22 11:35:00+00:00,315.47,315.67,314.26,315.42,4476,315.037,715
2022-03-22 11:40:00+00:00,315.43,315.63,314.67,314.71,2042,315.14366667,374
2022-03-22 11:45:00+00:00,314.71,314.93,313.78,314.47,3432,314.26933333,557
2022-03-22 11:50:00+00:00,314.42,314.53,313.93,314.29,2361,314.24566667,366
2022-03-22 11:55:00+00:00,314.23,314.52,313.0,313.1,3088,313.62666667,545
2022-03-22 12:00:00+00:00,313.14,313.63,312.73,312.92,2844,313.194,497
2022-03-22 12:05:00+00:00,312.93,314.43,312.88,314.13,4099,313.897,662
2022-03-22 12:10:00+00:00,314.11,314.58,313.97,314.38,2174,314.30033333,398
2022-03-22 12:15:00+00:00,314.44,314.54,313.33,314.33,2224,314.01233333,364
2022-03-22 12:20:00+00:00,314.31,314.4,312.96,313.31,2433,313.43233333,420
2022-03-22 12:25:00+00:00,313.21,313.74,313.05,313.51,2254,313.36566667,333
2022-03-22 12:30:00+00:00,313.63,314.1,313.17,314.09,2300,313.63633333,309
2022-03-22 12:35:00+00:00,314.13,315.19,314.02,314.41,5508,314.72666667,851
2022-03-22 12:40:00+00:00,314.48,315.09,314.13,314.73,2405,314.69833333,379
2022-03-22 12:45:00+00:00,314.81,315.66,314.66,315.63,4148,315.189,599
2022-03-22 12:50:00+00:00,315.62,315.77,315.29,315.53,2914,315.52466667,493
2022-03-22 12:55:00+00:00,315.5,315.79,315.25,315.46,4767,315.425,630
2022-03-22 13:00:00+00:00,315.51,316.42,315.27,316.21,5729,315.90066667,798
2022-03-22 13:05:00+00:00,316.3,316.55,315.74,315.92,3887,316.33433333,614
2022-03-22 13:10:00+00:00,315.89,316.67,315.77,316.58,3096,316.35433333,594
2022-03-22 13:15:00+00:00,316.53,316.65,315.91,316.04,2219,316.21533333,413
2022-03-22 13:20:00+00:00,316.0,316.19,315.27,315.97,3144,315.64866667,533
2022-03-22 13:25:00+00:00,316.04,317.67,316.03,317.5,5225,316.86466667,963
2022-03-22 13:30:00+00:00,317.5,318.3,317.34,317.87,6221,317.775,1038
2022-03-22 13:35:00+00:00,317.86,319.07,317.84,318.91,6017,318.39066667,985
2022-03-22 13:40:00+00:00,318.94,319.1,318.09,318.66,4972,318.62433333,779
2022-03-22 13:45:00+00:00,318.74,318.92,318.1,318.86,3512,318.55366667,526
2022-03-22 13:50:00+00:00,318.92,319.86,318.86,319.82,5206,319.30633333,885
2022-03-22 13:55:00+00:00,319.79,320.87,319.5,320.81,6934,320.114,1228
2022-03-22 14:00:00+00:00,320.91,321.33,320.02,320.49,9095,320.83366667,1511
2022-03-22 14:05:00+00:00,320.53,322.29,320.48,322.2,7772,321.317,1384
2022-03-22 14:10:00+00:00,322.3,323.31,321.61,323.1,9908,322.70533333,1695
2022-03-22 14:15:00+00:00,323.04,325.75,322.83,324.47,18381,324.428,3164
2022-03-22 14:20:00+00:00,324.55,325.02,323.07,323.47,11823,324.04766667,2039
2022-03-22 14:25:00+00:00,323.47,325.67,322.84,325.57,13317,324.10866667,2135
2022-03-22 14:30:00+00:00,325.57,327.67,324.24,327.04,16931,325.95966667,2934
2022-03-22 14:35:00+00:00,327.12,328.0,325.86,327.91,13246,327.337,2288
2022-03-22 14:40:00+00:00,327.86,327.87,325.62,326.04,10059,326.46333333,1652
2022-03-22 14:45:00+00:00,326.07,327.44,325.84,326.75,8368,326.612,1324
2022-03-22 14:50:00+00:00,326.74,328.67,326.55,328.27,10075,327.704,1627
2022-03-22 14:55:00+00:00,328.23,330.82,328.21,330.31,16019,329.765,2804
2022-03-22 15:00:00+00:00,330.32,331.67,329.68,331.21,16215,330.81433333,2956
2022-03-22 15:05:00+00:00,331.25,331.54,329.97,330.96,9333,330.79333333,1635
2022-03-22 15:10:00+00:00,331.04,332.17,329.78,331.53,11409,331.162,2132
2022-03-22 15:15:00+00:00,331.6,332.17,330.18,330.2,8676,331.182,1580
2022-03-22 15:20:00+00:00,330.17,330.53,328.17,330.23,13905,329.653,2352
2022-03-22 15:25:00+00:00,330.29,330.81,329.37,329.6,7644,330.204,1374
2022-03-22 15:30:00+00:00,329.68,330.31,329.0,329.97,7178,329.80233333,1257
2022-03-22 15:35:00+00:00,329.96,330.77,329.0,330.3,8804,329.95633333,1696
2022-03-22 15:40:00+00:00,330.25,332.62,330.08,332.17,16801,331.72133333,3046
2022-03-22 15:45:00+00:00,332.14,332.6,331.09,331.83,13277,332.00933333,2643
2022-03-22 15:50:00+00:00,331.82,332.22,330.9,331.31,15334,331.398,3318
2022-03-22 15:55:00+00:00,331.37,331.67,330.0,331.39,24575,330.948,4987
2022-03-23 09:30:00+00:00,326.54,329.8,325.47,329.63,25951,327.64833333,3509
2022-03-23 09:35:00+00:00,329.67,332.65,328.33,330.71,22810,330.82733333,3824
2022-03-23 09:40:00+00:00,330.99,336.39,330.41,335.53,26373,334.25066667,4373
2022-03-23 09:45:00+00:00,335.43,335.82,332.02,332.62,18342,333.76033333,3246
2022-03-23 09:50:00+00:00,332.69,333.0,329.39,332.9,17795,331.398,2872
2022-03-23 09:55:00+00:00,332.85,334.76,331.83,332.95,13824,333.72766667,2321
2022-03-23 10:00:00+00:00,332.94,335.49,331.71,334.12,14376,333.77,2354
2022-03-23 10:05:00+00:00,334.02,339.17,333.6,338.06,20839,337.07533333,3491
2022-03-23 10:10:00+00:00,338.09,343.8,337.97,343.73,22006,340.84866667,4032
2022-03-23 10:15:00+00:00,343.67,345.0,342.0,342.72,21693,343.54066667,4078
2022-03-23 10:20:00+00:00,342.67,343.5,341.13,342.22,12833,342.335,2204
2022-03-23 10:25:00+00:00,342.18,344.33,341.11,342.0,13123,342.581,1982
2022-03-23 10:30:00+00:00,342.05,344.42,341.67,343.89,10107,343.28466667,1693
2022-03-23 10:35:00+00:00,343.89,344.23,342.42,343.11,8599,343.178,1436
2022-03-23 10:40:00+00:00,343.21,343.89,340.72,340.77,9960,342.115,1662
2022-03-23 10:45:00+00:00,340.83,340.87,338.39,340.63,14637,339.638,2209
2022-03-23 10:50:00+00:00,340.6,342.44,340.24,340.94,9398,341.39666667,1575
2022-03-23 10:55:00+00:00,341.0,342.83,340.51,342.0,5892,341.628,983
2022-03-23 11:00:00+00:00,342.08,343.12,341.4,342.47,5880,342.45166667,1014
2022-03-23 11:05:00+00:00,342.37,342.86,340.98,341.18,4196,341.81066667,779
2022-03-23 11:10:00+00:00,341.14,342.53,340.83,342.47,4056,341.90466667,678
2022-03-23 11:15:00+00:00,342.41,342.68,341.45,342.11,3333,342.14633333,609
2022-03-23 11:20:00+00:00,342.08,346.9,341.98,345.89,15024,345.191,2667
2022-03-23 11:25:00+00:00,345.97,346.33,345.13,345.39,5373,345.79366667,894
2022-03-23 11:30:00+00:00,345.65,345.74,344.03,344.34,5847,344.92766667,1014
2022-03-23 11:35:00+00:00,344.32,345.65,344.06,345.63,4721,344.86733333,748
2022-03-23 11:40:00+00:00,345.63,345.85,343.83,345.65,4316,344.99,700
2022-03-23 11:45:00+00:00,345.71,345.72,343.94,344.14,3626,344.82566667,627
2022-03-23 11:50:00+00:00,344.06,345.5,344.04,345.09,3552,345.048,551
2022-03-23 11:55:00+00:00,345.07,345.5,344.59,345.32,3452,345.126,537
2022-03-23 12:00:00+00:00,345.25,346.17,344.76,345.98,4907,345.48333333,855
2022-03-23 12:05:00+00:00,345.99,346.55,343.12,343.79,6958,344.48266667,1233
2022-03-23 12:10:00+00:00,343.88,344.06,341.25,342.36,7751,342.40266667,1231
2022-03-23 12:15:00+00:00,342.42,344.16,342.42,344.08,5716,343.43033333,997
2022-03-23 12:20:00+00:00,344.01,344.2,341.88,342.22,4293,343.09,718
2022-03-23 12:25:00+00:00,342.17,342.51,341.25,342.24,3900,341.99233333,624
2022-03-23 12:30:00+00:00,342.33,342.88,341.53,341.58,4527,342.245,666
2022-03-23 12:35:00+00:00,341.5,341.67,340.01,340.73,5423,340.779,926
2022-03-23 12:40:00+00:00,340.82,340.83,336.95,337.06,8158,338.76133333,1317
2022-03-23 12:45:00+00:00,337.21,338.46,336.2,338.2,10351,337.49133333,1586
2022-03-23 12:50:00+00:00,338.11,339.22,337.52,338.7,6632,338.41233333,1059
2022-03-23 12:55:00+00:00,338.54,339.33,338.26,338.86,4390,338.86266667,624
2022-03-23 13:00:00+00:00,338.9,339.45,335.69,335.79,6468,337.56433333,1010
2022-03-23 13:05:00+00:00,335.73,337.82,335.34,337.59,5402,336.699,911
2022-03-23 13:10:00+00:00,337.5,337.79,335.71,336.14,4101,336.65033333,708
2022-03-23 13:15:00+00:00,336.25,336.33,332.75,333.02,11719,334.12566667,1816
2022-03-23 13:20:00+00:00,333.09,333.7,331.57,332.33,11071,332.54566667,1596
2022-03-23 13:25:00+00:00,332.37,333.06,330.87,332.71,9229,332.12766667,1507
2022-03-23 13:30:00+00:00,332.67,334.68,332.1,334.03,11282,333.846,1699
2022-03-23 13:35:00+00:00,334.0,334.92,332.91,334.07,5842,334.02866667,1001
2022-03-23 13:40:00+00:00,334.01,334.15,332.56,333.01,4871,333.35533333,807
2022-03-23 13:45:00+00:00,332.98,334.07,332.38,333.29,5053,333.198,748
2022-03-23 13:50:00+00:00,333.19,334.0,332.13,333.95,5559,333.27433333,922
2022-03-23 13:55:00+00:00,333.99,334.13,332.62,333.27,4961,333.30033333,788
2022-03-23 14:00:00+00:00,333.24,333.27,331.13,331.6,6420,331.89933333,981
2022-03-23 14:05:00+00:00,331.51,331.61,328.8,329.13,9481,329.946,1450
2022-03-23 14:10:00+00:00,329.06,329.83,328.29,329.54,7136,329.076,1195
2022-03-23 14:15:00+00:00,329.49,331.5,329.2,330.93,6690,330.58233333,1130
2022-03-23 14:20:00+00:00,331.02,331.17,329.56,330.39,3409,330.44633333,530
2022-03-23 14:25:00+00:00,330.22,333.53,330.09,333.37,8693,332.09566667,1342
2022-03-23 14:30:00+00:00,333.41,333.47,332.1,332.54,5556,332.74333333,901
2022-03-23 14:35:00+00:00,332.65,334.33,331.79,334.27,7135,333.317,1098
2022-03-23 14:40:00+00:00,334.24,334.41,332.71,333.25,4667,333.49166667,768
2022-03-23 14:45:00+00:00,333.25,336.3,333.25,336.3,7986,334.844,1296
2022-03-23 14:50:00+00:00,336.33,336.51,334.71,335.22,5794,335.52533333,881
2022-03-23 14:55:00+00:00,335.22,335.4,332.91,333.1,5331,333.88766667,839
2022-03-23 15:00:00+00:00,333.37,334.28,332.86,333.88,4059,333.73966667,625
2022-03-23 15:05:00+00:00,333.75,333.87,331.43,331.73,4989,332.48366667,841
2022-03-23 15:10:00+00:00,331.82,331.98,330.38,331.6,5979,331.216,996
2022-03-23 15:15:00+00:00,331.52,332.02,330.81,330.97,5051,331.44366667,726
2022-03-23 15:20:00+00:00,331.07,333.33,330.89,333.33,6106,332.31266667,953
2022-03-23 15:25:00+00:00,333.25,334.33,331.96,333.61,6385,333.096,1039
2022-03-23 15:30:00+00:00,333.6,334.33,332.76,333.06,5885,333.663,991
2022-03-23 15:35:00+00:00,333.01,333.81,332.87,333.0,4135,333.357,764
2022-03-23 15:40:00+00:00,332.97,333.48,331.48,333.28,7168,332.481,1140
2022-03-23 15:45:00+00:00,333.21,334.15,332.47,333.33,6395,333.47366667,1056
2022-03-23 15:50:00+00:00,333.23,333.54,332.17,333.25,6527,332.834,1210
2022-03-23 15:55:00+00:00,333.32,333.77,332.75,332.91,8540,333.28233333,1636
2022-03-24 09:30:00+00:00,336.44,341.0,335.25,339.77,23587,337.88633333,3257
2022-03-24 09:35:00+00:00,339.54,340.37,336.86,339.2,13842,338.97133333,2464
2022-03-24 09:40:00+00:00,339.23,341.5,338.77,339.05,13813,340.11266667,2171
2022-03-24 09:45:00+00:00,339.09,339.85,335.44,335.44,11691,337.47233333,1891
2022-03-24 09:50:00+00:00,335.41,337.27,334.24,336.67,10716,335.70733333,1752
2022-03-24 09:55:00+00:00,336.72,337.52,333.99,334.11,7105,335.66333333,1179
2022-03-24 10:00:00+00:00,334.61,337.0,334.17,335.42,7923,335.93,1189
2022-03-24 10:05:00+00:00,335.53,336.58,332.39,333.57,9989,333.93533333,1616
2022-03-24 10:10:00+00:00,333.67,334.5,332.56,334.03,7413,333.56933333,1219
2022-03-24 10:15:00+00:00,334.11,334.15,329.6,330.82,11458,331.37966667,1851
2022-03-24 10:20:00+00:00,330.89,332.42,330.5,331.43,8370,331.51133333,1321
2022-03-24 10:25:00+00:00,331.37,332.48,331.04,331.06,5078,331.88066667,793
2022-03-24 10:30:00+00:00,331.2,334.33,329.67,334.04,11031,331.89766667,1658
2022-03-24 10:35:00+00:00,334.06,334.53,332.72,333.28,6224,333.65766667,948
2022-03-24 10:40:00+00:00,333.17,334.07,332.4,333.8,5141,333.16733333,777
2022-03-24 10:45:00+00:00,333.81,335.9,333.47,335.33,7561,335.07866667,1240
2022-03-24 10:50:00+00:00,335.25,336.36,333.87,335.85,5496,335.344,896
2022-03-24 10:55:00+00:00,335.95,336.33,334.48,335.05,4889,335.59333333,842
2022-03-24 11:00:00+00:00,335.0,337.9,334.67,337.09,8828,336.84,1330
2022-03-24 11:05:00+00:00,337.25,338.17,336.27,336.79,5028,337.332,765
2022-03-24 11:10:00+00:00,336.79,337.8,336.33,337.2,3636,337.234,606
2022-03-24 11:15:00+00:00,337.33,337.46,336.41,336.89,2737,336.888,447
2022-03-24 11:20:00+00:00,336.92,337.67,336.17,337.4,4438,337.008,659
2022-03-24 11:25:00+00:00,337.44,338.3,337.12,337.23,4709,337.71933333,739
2022-03-24 11:30:00+00:00,337.34,337.67,336.67,336.8,2250,337.20833333,373
2022-03-24 11:35:00+00:00,336.88,337.5,336.4,337.22,2482,336.95333333,444
2022-03-24 11:40:00+00:00,337.22,339.26,337.07,339.2,5370,338.30366667,953
2022-03-24 11:45:00+00:00,339.25,339.83,338.07,338.07,6003,339.253,999
2022-03-24 11:50:00+00:00,338.04,338.04,336.86,337.33,3526,337.494,614
2022-03-24 11:55:00+00:00,337.35,337.85,336.82,337.3,2461,337.371,413
2022-03-24 12:00:00+00:00,337.13,337.14,334.48,335.08,5977,335.663,896
2022-03-24 12:05:00+00:00,335.13,335.59,334.81,334.99,2373,335.19466667,393
2022-03-24 12:10:00+00:00,334.89,335.73,334.57,335.62,2566,335.168,415
2022-03-24 12:15:00+00:00,335.61,336.27,335.0,335.86,2840,335.54366667,452
2022-03-24 12:20:00+00:00,335.93,336.21,335.06,335.09,2209,335.69133333,364
2022-03-24 12:25:00+00:00,335.01,335.47,334.11,334.4,2912,334.721,446
2022-03-24 12:30:00+00:00,334.31,334.7,333.85,334.11,1937,334.269,333
2022-03-24 12:35:00+00:00,334.01,335.76,333.9,335.47,2752,335.051,442
2022-03-24 12:40:00+00:00,335.34,335.59,334.5,335.51,1437,335.11266667,267
2022-03-24 12:45:00+00:00,335.55,335.56,334.58,334.93,1361,334.937,229
2022-03-24 12:50:00+00:00,334.96,336.97,334.93,336.79,2686,336.05766667,476
2022-03-24 12:55:00+00:00,336.67,336.95,336.07,336.38,1794,336.52733333,334
2022-03-24 13:00:00+00:00,336.37,337.1,335.35,335.36,3581,336.45066667,589
2022-03-24 13:05:00+00:00,335.35,335.76,334.67,335.18,1871,335.16133333,352
2022-03-24 13:10:00+00:00,335.15,336.11,335.03,335.68,2012,335.702,293
2022-03-24 13:15:00+00:00,335.64,336.47,335.58,336.39,1727,336.16166667,302
2022-03-24 13:20:00+00:00,336.23,336.23,335.22,335.45,1119,335.61233333,201
2022-03-24 13:25:00+00:00,335.52,336.18,335.33,335.72,1689,335.892,295
2022-03-24 13:30:00+00:00,335.82,336.08,335.19,335.75,1928,335.60133333,292
2022-03-24 13:35:00+00:00,335.84,336.76,335.5,336.56,2101,336.23233333,342
2022-03-24 13:40:00+00:00,336.56,337.2,336.37,336.65,2533,336.78933333,414
2022-03-24 13:45:00+00:00,336.74,336.8,336.03,336.12,1610,336.402,234
2022-03-24 13:50:00+00:00,336.08,336.09,335.49,335.72,1463,335.705,222
2022-03-24 13:55:00+00:00,335.71,336.16,335.52,336.0,1045,335.914,174
2022-03-24 14:00:00+00:00,335.96,337.67,335.91,337.38,3465,336.738,575
2022-03-24 14:05:00+00:00,337.34,337.38,335.66,336.04,3138,336.488,468
2022-03-24 14:10:00+00:00,336.04,336.04,335.31,335.57,2206,335.61366667,347
2022-03-24 14:15:00+00:00,335.63,335.87,335.39,335.67,1216,335.62966667,220
2022-03-24 14:20:00+00:00,335.78,335.97,334.67,334.92,2801,335.24966667,475
2022-03-24 14:25:00+00:00,335.0,336.33,334.86,336.23,2159,335.49366667,351
2022-03-24 14:30:00+00:00,336.15,336.7,335.53,335.98,2431,336.13733333,451
2022-03-24 14:35:00+00:00,335.91,335.98,335.43,335.96,1011,335.68466667,176
2022-03-24 14:40:00+00:00,335.99,336.13,335.5,335.89,1296,335.89133333,264
2022-03-24 14:45:00+00:00,335.88,336.08,335.34,335.61,1752,335.62766667,269
2022-03-24 14:50:00+00:00,335.65,336.73,335.63,335.86,3734,336.29933333,529
2022-03-24 14:55:00+00:00,335.86,336.43,335.55,336.08,1701,336.04133333,277
2022-03-24 15:00:00+00:00,336.07,336.19,335.38,335.79,2060,335.74633333,281
2022-03-24 15:05:00+00:00,335.77,336.82,335.5,336.73,3267,336.355,457
2022-03-24 15:10:00+00:00,336.67,337.27,336.26,337.16,3037,336.644,486
2022-03-24 15:15:00+00:00,337.14,337.66,336.71,337.5,3870,337.14566667,623
2022-03-24 15:20:00+00:00,337.49,338.46,337.45,338.29,5102,338.02533333,858
2022-03-24 15:25:00+00:00,338.32,339.47,338.2,338.3,5777,338.904,1054
2022-03-24 15:30:00+00:00,338.33,338.79,337.87,338.32,3035,338.36166667,510
2022-03-24 15:35:00+00:00,338.35,338.47,337.25,337.42,2900,337.71333333,520
2022-03-24 15:40:00+00:00,337.36,337.94,336.84,337.29,3057,337.36966667,531
2022-03-24 15:45:00+00:00,337.34,337.97,337.13,337.37,3201,337.51066667,588
2022-03-24 15:50:00+00:00,337.5,338.46,337.38,337.51,6673,338.03066667,1295
2022-03-24 15:55:00+00:00,337.68,338.19,337.3,337.91,9033,337.741,1976
2022-03-25 09:30:00+00:00,336.0,338.83,334.73,336.67,15351,336.995,1949
2022-03-25 09:35:00+00:00,336.53,338.24,335.72,336.46,8622,337.114,1326
2022-03-25 09:40:00+00:00,336.61,336.87,335.04,336.45,6775,336.11,1153
2022-03-25 09:45:00+00:00,336.51,339.3,335.73,337.9,12001,337.72833333,1757
2022-03-25 09:50:00+00:00,337.67,338.83,336.85,337.9,7492,337.97033333,1113
2022-03-25 09:55:00+00:00,337.99,338.33,334.68,335.65,9385,335.868,1605
2022-03-25 10:00:00+00:00,335.6,335.9,333.87,334.86,6943,334.50566667,1263
2022-03-25 10:05:00+00:00,334.68,336.5,334.33,336.16,6382,335.637,1048
2022-03-25 10:10:00+00:00,336.16,337.13,335.3,335.3,4506,336.221,763
2022-03-25 10:15:00+00:00,335.21,336.63,334.81,336.47,4469,335.487,731
2022-03-25 10:20:00+00:00,336.57,337.65,336.1,337.49,7257,336.95733333,1053
2022-03-25 10:25:00+00:00,337.56,337.66,335.57,335.84,4160,336.571,569
2022-03-25 10:30:00+00:00,335.92,337.25,335.85,337.17,4269,336.63033333,656
2022-03-25 10:35:00+00:00,337.17,338.22,337.17,337.37,5413,337.77866667,851
2022-03-25 10:40:00+00:00,337.34,338.88,337.28,338.55,7209,338.35533333,1013
2022-03-25 10:45:00+00:00,338.49,340.14,338.11,339.55,10093,339.36066667,1464
2022-03-25 10:50:00+00:00,339.56,340.6,338.0,338.03,9298,339.41466667,1546
2022-03-25 10:55:00+00:00,338.1,338.53,336.69,338.35,5355,337.883,877
2022-03-25 11:00:00+00:00,338.35,338.67,336.42,336.91,5051,337.092,780
2022-03-25 11:05:00+00:00,336.85,336.98,334.92,334.92,5794,336.00966667,1020
2022-03-25 11:10:00+00:00,334.92,335.84,334.79,335.33,3652,335.33933333,657
2022-03-25 11:15:00+00:00,335.36,336.17,335.19,335.19,3386,335.7,589
2022-03-25 11:20:00+00:00,335.4,335.4,334.19,334.21,4847,334.69766667,863
2022-03-25 11:25:00+00:00,334.24,334.63,332.44,333.79,8238,333.33133333,1451
2022-03-25 11:30:00+00:00,333.83,334.47,333.05,333.58,5689,333.68233333,949
2022-03-25 11:35:00+00:00,333.48,334.33,333.18,333.6,4116,333.72466667,664
2022-03-25 11:40:00+00:00,333.51,335.17,333.36,335.05,5186,334.36633333,907
2022-03-25 11:45:00+00:00,335.05,335.14,333.36,333.48,2611,334.09033333,465
2022-03-25 11:50:00+00:00,333.59,334.65,333.23,333.89,4136,333.72,627
2022-03-25 11:55:00+00:00,333.87,334.04,333.03,333.7,4543,333.465,660
2022-03-25 12:00:00+00:00,333.67,333.86,332.73,333.34,3154,333.13133333,457
2022-03-25 12:05:00+00:00,333.28,335.49,333.28,335.41,4706,334.48233333,854
2022-03-25 12:10:00+00:00,335.37,335.64,334.74,335.06,3056,335.19866667,530
2022-03-25 12:15:00+00:00,335.13,335.48,334.34,335.42,1916,334.924,336
2022-03-25 12:20:00+00:00,335.47,335.83,334.58,335.04,1972,335.26166667,359
2022-03-25 12:25:00+00:00,335.06,335.58,334.16,335.3,1994,334.855,308
2022-03-25 12:30:00+00:00,335.33,335.33,334.0,334.33,1375,334.58933333,213
2022-03-25 12:35:00+00:00,334.17,334.33,333.11,333.56,4669,333.46566667,529
2022-03-25 12:40:00+00:00,333.67,334.07,333.23,333.79,2586,333.47966667,340
2022-03-25 12:45:00+00:00,333.81,335.25,333.59,334.43,3303,334.51533333,542
2022-03-25 12:50:00+00:00,334.33,335.76,334.33,334.81,3883,335.05533333,628
2022-03-25 12:55:00+00:00,334.88,335.5,334.43,335.2,1823,335.121,306
2022-03-25 13:00:00+00:00,335.24,335.36,334.59,335.12,1407,335.01933333,246
2022-03-25 13:05:00+00:00,335.14,335.22,334.67,334.93,922,335.01166667,148
2022-03-25 13:10:00+00:00,334.83,334.83,334.08,334.37,1632,334.47233333,310
2022-03-25 13:15:00+00:00,334.25,336.1,334.12,335.65,3357,335.27233333,494
2022-03-25 13:20:00+00:00,335.68,335.87,334.0,334.53,2822,335.061,424
2022-03-25 13:25:00+00:00,334.46,334.7,334.0,334.41,2142,334.27866667,349
2022-03-25 13:30:00+00:00,334.34,334.96,334.15,334.9,1716,334.56666667,270
2022-03-25 13:35:00+00:00,334.9,335.0,334.53,334.8,1329,334.767,190
2022-03-25 13:40:00+00:00,334.73,335.18,334.3,335.12,1293,334.658,229
2022-03-25 13:45:00+00:00,335.12,335.15,334.55,334.87,814,334.85566667,152
2022-03-25 13:50:00+00:00,334.92,335.36,334.92,335.26,2091,335.173,320
2022-03-25 13:55:00+00:00,335.29,336.33,335.1,336.33,3797,335.89233333,630
2022-03-25 14:00:00+00:00,336.32,336.61,335.88,336.2,2725,336.184,416
2022-03-25 14:05:00+00:00,336.2,336.96,336.13,336.52,3717,336.546,597
2022-03-25 14:10:00+00:00,336.57,336.7,335.59,336.0,2620,335.95333333,400
2022-03-25 14:15:00+00:00,336.02,336.33,334.95,335.02,2091,335.638,329
2022-03-25 14:20:00+00:00,335.0,335.51,334.96,335.27,1495,335.19633333,268
2022-03-25 14:25:00+00:00,335.2,335.94,335.07,335.53,1783,335.52433333,306
2022-03-25 14:30:00+00:00,335.5,336.65,335.48,336.39,3379,336.16466667,473
2022-03-25 14:35:00+00:00,336.42,336.82,336.01,336.41,2487,336.501,518
2022-03-25 14:40:00+00:00,336.48,336.58,335.87,336.54,1435,336.26033333,268
2022-03-25 14:45:00+00:00,336.6,336.67,335.96,336.12,1358,336.357,255
2022-03-25 14:50:00+00:00,336.27,336.48,335.92,336.4,1020,336.25266667,177
2022-03-25 14:55:00+00:00,336.33,336.43,335.73,336.03,1279,336.082,244
2022-03-25 15:00:00+00:00,336.13,336.28,334.45,334.89,3362,335.04666667,526
2022-03-25 15:05:00+00:00,334.92,334.97,334.34,334.74,2914,334.661,491
2022-03-25 15:10:00+00:00,334.77,335.1,334.0,334.46,3645,334.53766667,506
2022-03-25 15:15:00+00:00,334.39,334.78,333.33,333.35,4187,333.96466667,581
2022-03-25 15:20:00+00:00,333.51,333.99,333.18,333.92,5860,333.44966667,725
2022-03-25 15:25:00+00:00,333.89,333.98,333.04,333.16,4342,333.37266667,638
2022-03-25 15:30:00+00:00,333.06,333.71,332.96,333.53,3848,333.36666667,577
2022-03-25 15:35:00+00:00,333.55,334.35,333.43,333.88,3314,333.98566667,606
2022-03-25 15:40:00+00:00,334.0,335.0,334.0,334.62,5015,334.52033333,918
2022-03-25 15:45:00+00:00,334.66,335.34,334.52,335.11,3908,335.041,739
2022-03-25 15:50:00+00:00,335.14,336.17,335.12,335.93,7264,335.649,1498
2022-03-25 15:55:00+00:00,336.0,337.13,335.76,336.98,11966,336.419,2279
2022-03-28 09:30:00+00:00,354.84,356.67,351.2,351.88,28927,353.87366667,4064
2022-03-28 09:35:00+00:00,351.77,357.83,351.25,355.17,18845,354.09166667,3168
2022-03-28 09:40:00+00:00,355.13,359.69,355.01,358.18,24279,358.14,3788
2022-03-28 09:45:00+00:00,358.33,359.09,355.37,355.73,13899,357.27166667,2130
2022-03-28 09:50:00+00:00,355.82,358.17,355.34,356.7,11936,357.03633333,1956
2022-03-28 09:55:00+00:00,356.66,358.71,356.1,358.67,9727,357.14466667,1667
2022-03-28 10:00:00+00:00,358.94,359.11,354.17,355.2,12764,356.113,2204
2022-03-28 10:05:00+00:00,355.19,355.84,354.26,355.17,7025,355.09566667,1240
2022-03-28 10:10:00+00:00,355.25,357.0,354.5,354.71,8087,355.64133333,1367
2022-03-28 10:15:00+00:00,354.75,355.31,353.5,353.8,7875,354.18333333,1370
2022-03-28 10:20:00+00:00,353.73,355.17,352.76,354.8,8809,353.81733333,1509
2022-03-28 10:25:00+00:00,354.96,357.85,354.53,357.42,9619,355.749,1657
2022-03-28 10:30:00+00:00,357.52,359.18,357.19,358.5,11475,358.083,1882
2022-03-28 10:35:00+00:00,358.55,359.47,357.02,358.57,9650,358.233,1565
2022-03-28 10:40:00+00:00,358.48,360.65,357.37,360.54,9075,358.83633333,1516
2022-03-28 10:45:00+00:00,360.49,362.37,360.49,362.1,11506,361.40266667,2098
2022-03-28 10:50:00+00:00,362.08,364.56,361.77,364.56,12536,363.085,2099
2022-03-28 10:55:00+00:00,364.48,364.57,362.33,363.73,10810,363.32433333,1979
2022-03-28 11:00:00+00:00,363.97,365.0,361.78,362.86,10421,363.256,1742
2022-03-28 11:05:00+00:00,362.95,364.65,362.21,364.17,7845,363.58433333,1306
2022-03-28 11:10:00+00:00,364.11,365.52,363.87,365.13,8619,364.917,1443
2022-03-28 11:15:00+00:00,365.11,365.4,364.02,364.74,6165,364.70866667,1085
2022-03-28 11:20:00+00:00,364.74,364.79,362.39,362.67,6230,363.61666667,981
2022-03-28 11:25:00+00:00,362.66,363.37,361.55,362.75,5852,362.579,1019
2022-03-28 11:30:00+00:00,362.77,363.37,361.03,361.29,6165,362.02966667,1049
2022-03-28 11:35:00+00:00,361.23,361.62,360.44,360.6,5925,360.95933333,884
2022-03-28 11:40:00+00:00,360.77,362.32,360.58,362.0,4108,361.69066667,768
2022-03-28 11:45:00+00:00,362.0,362.0,359.6,359.71,5559,360.62366667,847
2022-03-28 11:50:00+00:00,359.79,360.94,359.21,360.79,4476,360.00533333,742
2022-03-28 11:55:00+00:00,360.77,362.14,360.34,361.97,4983,361.296,926
2022-03-28 12:00:00+00:00,362.02,362.66,361.23,362.41,4020,362.208,761
2022-03-28 12:05:00+00:00,362.35,362.48,360.51,360.52,3082,361.575,497
2022-03-28 12:10:00+00:00,360.45,360.5,358.74,359.0,5270,359.53866667,876
2022-03-28 12:15:00+00:00,358.94,359.45,357.22,357.57,5276,358.21533333,935
2022-03-28 12:20:00+00:00,357.67,359.44,357.65,359.41,4457,358.83566667,700
2022-03-28 12:25:00+00:00,359.41,359.49,358.12,358.59,2564,358.67733333,441
2022-03-28 12:30:00+00:00,358.6,360.43,358.27,360.35,4222,359.50066667,725
2022-03-28 12:35:00+00:00,360.43,360.62,359.14,359.82,3677,359.67666667,629
2022-03-28 12:40:00+00:00,359.83,360.64,359.27,360.34,2123,360.01366667,393
2022-03-28 12:45:00+00:00,360.27,360.87,359.38,360.67,3016,360.16233333,523
2022-03-28 12:50:00+00:00,360.71,361.66,360.37,361.47,4159,361.281,668
2022-03-28 12:55:00+00:00,361.38,361.98,361.26,361.46,2482,361.63433333,461
2022-03-28 13:00:00+00:00,361.54,362.37,361.39,361.93,3513,362.034,606
2022-03-28 13:05:00+00:00,362.0,363.5,361.76,362.81,6617,362.84666667,1128
2022-03-28 13:10:00+00:00,362.8,364.0,362.68,363.87,4587,363.342,854
2022-03-28 13:15:00+00:00,363.9,364.27,363.57,363.87,3994,363.95166667,629
2022-03-28 13:20:00+00:00,363.87,364.13,363.0,363.96,3295,363.572,595
2022-03-28 13:25:00+00:00,363.91,364.33,363.29,363.6,3688,363.83233333,582
2022-03-28 13:30:00+00:00,363.6,363.74,362.59,363.32,3739,363.18033333,591
2022-03-28 13:35:00+00:00,363.31,363.91,362.59,363.0,3446,363.32766667,559
2022-03-28 13:40:00+00:00,362.86,363.11,361.63,362.34,3844,362.324,585
2022-03-28 13:45:00+00:00,362.35,363.3,362.17,362.88,2279,362.71466667,411
2022-03-28 13:50:00+00:00,362.98,363.46,362.76,362.99,2647,363.13333333,396
2022-03-28 13:55:00+00:00,362.87,363.8,362.44,363.57,3550,363.223,539
2022-03-28 14:00:00+00:00,363.67,364.16,363.29,363.52,4298,363.71566667,621
2022-03-28 14:05:00+00:00,363.52,363.91,362.51,363.73,2666,363.25533333,436
2022-03-28 14:10:00+00:00,363.77,364.04,362.09,362.67,5162,362.96366667,862
2022-03-28 14:15:00+00:00,362.65,363.04,362.15,362.43,2454,362.52233333,397
2022-03-28 14:20:00+00:00,362.53,363.44,362.2,363.27,2936,362.88833333,465
2022-03-28 14:25:00+00:00,363.37,364.49,363.12,364.19,5807,363.807,928
2022-03-28 14:30:00+00:00,364.14,364.41,363.76,363.77,3168,364.07166667,534
2022-03-28 14:35:00+00:00,363.73,364.0,363.34,363.74,2777,363.71133333,465
2022-03-28 14:40:00+00:00,363.79,364.67,363.17,363.87,3975,363.927,651
2022-03-28 14:45:00+00:00,363.87,364.31,363.75,363.98,2881,364.07666667,520
2022-03-28 14:50:00+00:00,364.02,364.82,364.0,364.51,4603,364.46466667,697
2022-03-28 14:55:00+00:00,364.47,365.52,364.21,365.48,6202,364.96566667,984
2022-03-28 15:00:00+00:00,365.52,365.96,364.39,364.58,6813,365.393,1255
2022-03-28 15:05:00+00:00,364.73,365.17,364.4,364.82,2978,364.785,507
2022-03-28 15:10:00+00:00,364.75,365.18,364.57,364.59,3146,364.859,494
2022-03-28 15:15:00+00:00,364.6,364.65,363.37,363.45,4341,363.90266667,710
2022-03-28 15:20:00+00:00,363.57,364.57,363.43,364.33,3207,364.20466667,557
2022-03-28 15:25:00+00:00,364.32,364.45,363.62,364.01,2585,364.051,398
2022-03-28 15:30:00+00:00,363.91,364.46,363.74,363.91,2650,364.084,471
2022-03-28 15:35:00+00:00,363.92,363.94,362.0,362.33,6526,362.75666667,1238
2022-03-28 15:40:00+00:00,362.2,363.51,361.81,363.33,6430,362.762,1094
2022-03-28 15:45:00+00:00,363.25,364.11,363.06,363.75,4797,363.61966667,869
2022-03-28 15:50:00+00:00,363.64,363.64,360.56,362.18,10755,361.766,2038
2022-03-28 15:55:00+00:00,362.23,364.37,361.84,363.95,13418,363.20633333,2743
2022-03-29 09:30:00+00:00,369.33,371.59,367.19,369.47,29048,369.45333333,3109
2022-03-29 09:35:00+00:00,369.42,369.62,365.3,365.39,13745,367.288,2427
2022-03-29 09:40:00+00:00,365.48,367.33,364.43,365.58,11558,365.90533333,1910
2022-03-29 09:45:00+00:00,365.67,367.49,362.72,362.81,11553,365.55033333,1905
2022-03-29 09:50:00+00:00,362.9,364.22,362.37,363.71,8166,363.31733333,1531
2022-03-29 09:55:00+00:00,363.83,366.0,363.69,365.32,6485,365.348,1204
2022-03-29 10:00:00+00:00,365.31,365.83,362.92,363.31,6248,364.44533333,1092
2022-03-29 10:05:00+00:00,363.33,363.77,358.76,359.43,13374,360.52033333,2408
2022-03-29 10:10:00+00:00,359.48,360.96,357.7,358.93,10891,359.09066667,1965
2022-03-29 10:15:00+00:00,358.91,360.52,358.34,360.1,7525,359.581,1228
2022-03-29 10:20:00+00:00,360.0,360.93,358.71,358.89,5540,359.86566667,913
2022-03-29 10:25:00+00:00,358.99,362.23,358.33,361.88,7741,360.40433333,1338
2022-03-29 10:30:00+00:00,361.82,363.08,361.33,362.88,6598,362.29966667,1139
2022-03-29 10:35:00+00:00,362.79,363.33,361.52,362.28,3875,362.50966667,711
2022-03-29 10:40:00+00:00,362.0,362.87,360.77,362.22,3281,362.04266667,611
2022-03-29 10:45:00+00:00,362.31,364.74,361.97,364.61,6515,363.60166667,1147
2022-03-29 10:50:00+00:00,364.66,365.59,364.66,365.3,5491,365.14833333,954
2022-03-29 10:55:00+00:00,365.11,365.91,364.67,365.14,4754,365.37966667,902
2022-03-29 11:00:00+00:00,365.13,365.48,364.05,364.05,3269,364.78233333,585
2022-03-29 11:05:00+00:00,364.04,364.44,362.5,362.82,4443,363.33266667,735
2022-03-29 11:10:00+00:00,362.87,364.17,362.75,364.08,3257,363.42266667,574
2022-03-29 11:15:00+00:00,364.14,365.33,364.03,364.53,4059,364.83366667,682
2022-03-29 11:20:00+00:00,364.54,364.9,363.02,363.75,3543,363.89466667,594
2022-03-29 11:25:00+00:00,363.81,366.21,363.55,365.93,5522,365.28,872
2022-03-29 11:30:00+00:00,365.93,366.43,365.65,365.94,4507,366.035,764
2022-03-29 11:35:00+00:00,365.93,367.18,364.87,367.14,4296,366.27733333,749
2022-03-29 11:40:00+00:00,367.09,367.67,366.4,367.24,5290,367.07533333,898
2022-03-29 11:45:00+00:00,367.33,368.82,367.28,368.21,5727,367.97766667,1003
2022-03-29 11:50:00+00:00,368.17,368.25,367.48,367.6,2873,367.79166667,507
2022-03-29 11:55:00+00:00,367.66,367.67,366.68,367.42,2682,367.14666667,430
2022-03-29 12:00:00+00:00,367.42,367.49,365.17,366.18,4079,366.095,662
2022-03-29 12:05:00+00:00,366.26,366.95,366.08,366.56,2516,366.526,470
2022-03-29 12:10:00+00:00,366.5,366.82,365.87,366.5,2286,366.38966667,401
2022-03-29 12:15:00+00:00,366.5,367.14,366.45,367.07,2017,366.828,364
2022-03-29 12:20:00+00:00,367.11,367.19,365.93,366.33,2041,366.54833333,331
2022-03-29 12:25:00+00:00,366.18,366.36,365.0,365.8,3272,365.56133333,451
2022-03-29 12:30:00+00:00,365.81,366.0,364.02,364.24,3684,364.64733333,595
2022-03-29 12:35:00+00:00,364.33,365.03,363.89,364.71,2757,364.574,473
2022-03-29 12:40:00+00:00,364.71,365.2,364.1,365.13,2536,364.53933333,364
2022-03-29 12:45:00+00:00,365.12,366.28,365.12,366.17,3016,365.7,478
2022-03-29 12:50:00+00:00,366.22,366.57,364.67,365.0,3084,365.61333333,477
2022-03-29 12:55:00+00:00,365.27,365.47,364.67,365.21,1793,364.99833333,327
2022-03-29 13:00:00+00:00,365.41,365.43,363.92,364.75,2156,364.52433333,318
2022-03-29 13:05:00+00:00,364.68,364.83,364.0,364.2,1176,364.47566667,210
2022-03-29 13:10:00+00:00,364.33,365.26,364.29,364.85,1562,364.72733333,279
2022-03-29 13:15:00+00:00,364.78,365.87,364.78,365.37,2139,365.483,403
2022-03-29 13:20:00+00:00,365.39,365.43,364.5,364.75,1504,364.844,284
2022-03-29 13:25:00+00:00,364.79,365.14,364.27,364.67,2242,364.755,387
2022-03-29 13:30:00+00:00,364.69,364.99,363.43,364.04,2890,364.13666667,509
2022-03-29 13:35:00+00:00,364.04,365.3,363.95,365.3,2092,364.51366667,362
2022-03-29 13:40:00+00:00,365.17,366.28,365.15,366.28,2966,365.52733333,510
2022-03-29 13:45:00+00:00,366.26,367.74,366.0,367.23,6764,366.97866667,1064
2022-03-29 13:50:00+00:00,367.19,367.67,366.93,367.34,2862,367.33533333,442
2022-03-29 13:55:00+00:00,367.33,368.09,367.11,368.04,3167,367.64,555
2022-03-29 14:00:00+00:00,367.95,368.44,367.67,367.99,4269,368.07166667,666
2022-03-29 14:05:00+00:00,367.99,368.02,367.29,367.52,2524,367.604,407
2022-03-29 14:10:00+00:00,367.37,367.66,366.83,366.98,2118,367.28466667,356
2022-03-29 14:15:00+00:00,367.04,367.08,365.43,365.84,3906,366.319,620
2022-03-29 14:20:00+00:00,365.87,366.31,365.17,366.06,2497,365.77633333,415
2022-03-29 14:25:00+00:00,366.08,366.57,365.68,366.41,2065,366.13933333,255
2022-03-29 14:30:00+00:00,366.33,366.66,365.77,366.5,2501,366.31133333,442
2022-03-29 14:35:00+00:00,366.58,366.86,366.32,366.59,2220,366.58766667,383
2022-03-29 14:40:00+00:00,366.5,366.99,366.47,366.99,1976,366.76433333,298
2022-03-29 14:45:00+00:00,366.96,367.49,366.57,367.11,2551,367.012,422
2022-03-29 14:50:00+00:00,367.11,367.67,367.06,367.36,2358,367.40566667,434
2022-03-29 14:55:00+00:00,367.18,367.25,366.4,366.66,2338,366.813,381
2022-03-29 15:00:00+00:00,366.65,367.04,365.75,366.87,3236,366.289,500
2022-03-29 15:05:00+00:00,366.92,367.45,366.67,367.28,3020,367.08566667,488
2022-03-29 15:10:00+00:00,367.23,367.54,366.53,366.56,2189,367.10233333,329
2022-03-29 15:15:00+00:00,366.67,366.89,366.2,366.58,2946,366.469,423
2022-03-29 15:20:00+00:00,366.67,367.01,366.35,366.68,1820,366.73333333,378
2022-03-29 15:25:00+00:00,366.68,367.08,366.34,366.67,2233,366.73433333,396
2022-03-29 15:30:00+00:00,366.82,367.22,366.67,367.09,2112,366.88966667,391
2022-03-29 15:35:00+00:00,367.06,367.43,366.34,366.46,3465,366.93633333,664
2022-03-29 15:40:00+00:00,366.44,367.0,365.56,366.45,4520,366.33333333,717
2022-03-29 15:45:00+00:00,366.38,367.12,366.07,366.41,5269,366.683,958
2022-03-29 15:50:00+00:00,366.5,366.8,364.76,365.31,5279,365.62233333,1051
2022-03-29 15:55:00+00:00,365.26,366.66,364.93,366.61,10749,365.95133333,2170
2022-03-30 09:30:00+00:00,363.69,365.67,362.61,364.36,13438,364.11166667,1673
2022-03-30 09:35:00+00:00,364.64,365.02,362.02,362.49,7255,363.63566667,1314
2022-03-30 09:40:00+00:00,362.45,363.5,361.33,362.71,6693,362.343,1165
2022-03-30 09:45:00+00:00,362.76,365.67,362.18,365.01,8845,364.23833333,1449
2022-03-30 09:50:00+00:00,365.0,366.31,364.21,365.67,8106,365.07766667,1315
2022-03-30 09:55:00+00:00,365.59,366.38,364.85,365.67,6982,365.70666667,1050
2022-03-30 10:00:00+00:00,365.58,366.5,365.2,365.41,5330,365.794,854
2022-03-30 10:05:00+00:00,365.41,366.03,364.65,365.54,5722,365.217,973
2022-03-30 10:10:00+00:00,365.57,369.97,365.51,369.89,16690,368.41233333,2280
2022-03-30 10:15:00+00:00,369.97,370.33,368.09,368.92,8566,369.364,1396
2022-03-30 10:20:00+00:00,368.99,370.43,368.1,370.25,8947,369.39533333,1293
2022-03-30 10:25:00+00:00,370.33,370.82,369.56,370.26,6071,370.241,903
2022-03-30 10:30:00+00:00,370.13,370.64,368.56,369.7,4878,369.54466667,919
2022-03-30 10:35:00+00:00,369.56,371.32,369.09,369.93,7123,370.23866667,1084
2022-03-30 10:40:00+00:00,369.84,370.25,368.93,369.25,3282,369.435,514
2022-03-30 10:45:00+00:00,369.17,370.0,368.5,369.72,3897,369.31433333,634
2022-03-30 10:50:00+00:00,369.72,370.72,368.29,368.64,5987,369.44366667,869
2022-03-30 10:55:00+00:00,368.62,368.76,367.42,367.83,4585,368.01766667,779
2022-03-30 11:00:00+00:00,367.8,368.37,366.95,367.34,4667,367.675,763
2022-03-30 11:05:00+00:00,367.21,367.33,365.5,366.11,5766,366.41333333,962
2022-03-30 11:10:00+00:00,365.93,366.98,365.44,366.87,5404,366.24766667,964
2022-03-30 11:15:00+00:00,366.8,367.49,366.56,367.3,3716,366.99833333,613
2022-03-30 11:20:00+00:00,367.32,368.0,366.97,367.21,3364,367.52566667,533
2022-03-30 11:25:00+00:00,367.26,367.33,365.58,366.09,3140,366.184,555
2022-03-30 11:30:00+00:00,366.02,367.27,365.88,367.23,2117,366.49433333,392
2022-03-30 11:35:00+00:00,367.15,367.6,366.91,367.1,2185,367.27566667,363
2022-03-30 11:40:00+00:00,367.17,367.33,366.33,367.11,1622,366.92666667,278
2022-03-30 11:45:00+00:00,367.04,367.73,366.72,366.86,1530,367.26833333,219
2022-03-30 11:50:00+00:00,366.79,368.22,366.79,367.82,1639,367.56166667,301
2022-03-30 11:55:00+00:00,367.92,368.83,367.78,368.44,3030,368.39466667,580
2022-03-30 12:00:00+00:00,368.36,368.83,368.17,368.32,1710,368.487,343
2022-03-30 12:05:00+00:00,368.4,368.41,367.34,367.9,1696,367.77233333,301
2022-03-30 12:10:00+00:00,367.79,367.89,367.03,367.42,1726,367.404,230
2022-03-30 12:15:00+00:00,367.45,367.86,367.23,367.53,1175,367.53466667,196
2022-03-30 12:20:00+00:00,367.68,367.87,367.17,367.62,1677,367.532,270
2022-03-30 12:25:00+00:00,367.63,368.33,367.53,367.95,1679,367.99833333,262
2022-03-30 12:30:00+00:00,367.9,368.33,367.62,367.99,1467,367.98,227
2022-03-30 12:35:00+00:00,368.06,368.11,367.3,367.85,1640,367.69266667,276
2022-03-30 12:40:00+00:00,367.92,368.18,367.43,367.82,1247,367.816,176
2022-03-30 12:45:00+00:00,367.84,368.25,367.2,368.19,2021,367.755,319
2022-03-30 12:50:00+00:00,368.2,368.66,367.9,368.24,2242,368.312,303
2022-03-30 12:55:00+00:00,368.33,368.4,368.1,368.24,1005,368.23333333,147
2022-03-30 13:00:00+00:00,368.18,368.29,367.73,368.2,1475,368.01733333,186
2022-03-30 13:05:00+00:00,368.25,368.33,367.58,367.8,1179,367.884,189
2022-03-30 13:10:00+00:00,367.79,370.85,367.67,370.83,6346,369.41,964
2022-03-30 13:15:00+00:00,370.74,370.91,368.88,369.5,4421,369.81066667,731
2022-03-30 13:20:00+00:00,369.37,369.53,368.52,369.11,3084,369.02833333,477
2022-03-30 13:25:00+00:00,369.03,369.07,368.17,368.5,1767,368.59766667,310
2022-03-30 13:30:00+00:00,368.57,369.45,368.5,369.2,1882,369.006,300
2022-03-30 13:35:00+00:00,369.0,369.23,368.04,368.08,2688,368.65733333,372
2022-03-30 13:40:00+00:00,368.07,368.49,367.65,368.17,2073,368.09666667,261
2022-03-30 13:45:00+00:00,368.0,368.82,367.79,368.7,2116,368.08466667,322
2022-03-30 13:50:00+00:00,368.6,368.77,367.83,368.18,1590,368.30366667,226
2022-03-30 13:55:00+00:00,368.07,368.39,366.0,366.61,4207,367.019,680
2022-03-30 14:00:00+00:00,366.64,367.75,366.26,367.03,3130,366.93933333,459
2022-03-30 14:05:00+00:00,366.89,367.0,366.33,366.71,2328,366.68333333,346
2022-03-30 14:10:00+00:00,366.62,366.77,366.24,366.39,1726,366.52066667,278
2022-03-30 14:15:00+00:00,366.47,366.47,365.13,365.77,3797,365.76533333,603
2022-03-30 14:20:00+00:00,365.83,365.83,364.44,364.92,3251,365.171,560
2022-03-30 14:25:00+00:00,364.87,365.14,363.75,364.7,5069,364.40133333,680
2022-03-30 14:30:00+00:00,364.77,365.95,364.37,365.35,4047,365.37,619
2022-03-30 14:35:00+00:00,365.46,366.17,365.39,365.82,1969,365.84033333,345
2022-03-30 14:40:00+00:00,365.73,365.83,364.7,365.23,2415,365.161,407
2022-03-30 14:45:00+00:00,365.2,365.21,364.05,364.67,2881,364.64233333,437
2022-03-30 14:50:00+00:00,364.58,364.99,364.2,364.35,1541,364.56,254
2022-03-30 14:55:00+00:00,364.3,365.0,363.89,364.12,3172,364.30966667,537
2022-03-30 15:00:00+00:00,364.11,364.41,362.67,362.98,3975,363.51733333,654
2022-03-30 15:05:00+00:00,362.96,363.76,362.14,362.75,4509,362.924,750
2022-03-30 15:10:00+00:00,362.58,364.02,362.46,363.84,3849,363.209,646
2022-03-30 15:15:00+00:00,363.88,364.16,362.27,362.27,2878,363.16266667,518
2022-03-30 15:20:00+00:00,362.23,362.5,361.57,361.91,4261,361.993,632
2022-03-30 15:25:00+00:00,361.81,362.72,361.6,362.57,3462,362.259,589
2022-03-30 15:30:00+00:00,362.47,363.66,362.21,363.17,4226,363.01266667,709
2022-03-30 15:35:00+00:00,363.11,364.0,362.67,362.79,4072,363.453,662
2022-03-30 15:40:00+00:00,362.69,363.52,361.87,363.08,4998,362.80633333,882
2022-03-30 15:45:00+00:00,363.16,364.52,363.08,364.11,4806,364.03933333,854
2022-03-30 15:50:00+00:00,364.22,364.22,363.06,363.48,4179,363.61,903
2022-03-30 15:55:00+00:00,363.66,365.0,363.65,364.66,9321,364.34233333,1922
2022-03-31 09:30:00+00:00,364.86,365.0,360.84,362.25,14012,363.16233333,1988
2022-03-31 09:35:00+00:00,362.17,363.37,361.33,363.15,5425,362.74566667,1011
2022-03-31 09:40:00+00:00,363.07,363.42,360.54,362.65,8836,361.83466667,1366
2022-03-31 09:45:00+00:00,362.5,363.26,361.0,362.46,5029,362.09833333,880
2022-03-31 09:50:00+00:00,362.46,364.68,362.0,363.3,8323,363.72533333,1369
2022-03-31 09:55:00+00:00,363.1,363.81,361.72,363.15,4759,362.92166667,849
2022-03-31 10:00:00+00:00,363.06,363.06,361.34,362.71,4678,362.02466667,765
2022-03-31 10:05:00+00:00,362.7,363.83,362.49,363.77,4815,363.25,881
2022-03-31 10:10:00+00:00,363.87,364.19,362.81,364.04,3956,363.568,691
2022-03-31 10:15:00+00:00,363.91,365.8,363.81,365.31,6878,364.83466667,1202
2022-03-31 10:20:00+00:00,365.33,366.26,364.37,364.66,5464,365.34433333,1025
2022-03-31 10:25:00+00:00,364.59,365.05,363.87,364.56,3504,364.393,626
2022-03-31 10:30:00+00:00,364.67,366.02,364.66,365.52,3399,365.286,610
2022-03-31 10:35:00+00:00,365.5,365.87,364.5,364.87,2748,365.18133333,456
2022-03-31 10:40:00+00:00,364.86,365.05,363.69,364.48,2748,364.25633333,484
2022-03-31 10:45:00+00:00,364.43,365.53,364.2,365.43,2853,365.11166667,521
2022-03-31 10:50:00+00:00,365.3,365.99,364.92,365.27,2498,365.40266667,446
2022-03-31 10:55:00+00:00,365.42,367.71,365.42,366.87,7706,366.83066667,1204
2022-03-31 11:00:00+00:00,366.84,367.11,365.88,366.46,3298,366.46533333,504
2022-03-31 11:05:00+00:00,366.69,366.78,365.22,365.71,3226,366.03,469
2022-03-31 11:10:00+00:00,365.57,365.92,365.04,365.69,1953,365.45866667,252
2022-03-31 11:15:00+00:00,365.74,365.97,365.01,365.6,1819,365.454,254
2022-03-31 11:20:00+00:00,365.48,366.33,365.27,365.41,2342,365.82566667,388
2022-03-31 11:25:00+00:00,365.43,365.46,364.77,365.25,2199,365.056,371
2022-03-31 11:30:00+00:00,365.15,365.5,364.84,365.07,1211,365.13166667,181
2022-03-31 11:35:00+00:00,365.2,365.8,365.11,365.33,1910,365.38666667,305
2022-03-31 11:40:00+00:00,365.38,366.4,365.36,365.52,2170,365.97833333,382
2022-03-31 11:45:00+00:00,365.45,366.0,365.23,365.79,1053,365.66466667,178
2022-03-31 11:50:00+00:00,365.72,365.92,365.4,365.77,1101,365.67933333,159
2022-03-31 11:55:00+00:00,365.78,366.15,365.49,366.06,900,365.851,154
2022-03-31 12:00:00+00:00,365.98,366.37,365.27,365.5,1396,365.778,240
2022-03-31 12:05:00+00:00,365.52,365.61,365.16,365.29,844,365.364,134
2022-03-31 12:10:00+00:00,365.2,365.21,364.03,364.15,2100,364.57333333,348
2022-03-31 12:15:00+00:00,364.06,364.51,363.93,364.33,1710,364.14633333,299
2022-03-31 12:20:00+00:00,364.35,364.49,363.74,363.97,1334,364.00833333,201
2022-03-31 12:25:00+00:00,364.06,364.67,363.99,364.66,1741,364.27266667,256
2022-03-31 12:30:00+00:00,364.67,364.74,363.4,363.48,1569,364.032,256
2022-03-31 12:35:00+00:00,363.46,363.92,363.09,363.82,2601,363.49266667,387
2022-03-31 12:40:00+00:00,363.72,364.42,363.67,364.25,1470,364.111,195
2022-03-31 12:45:00+00:00,364.35,364.36,363.36,363.91,1306,363.87133333,177
2022-03-31 12:50:00+00:00,363.9,363.91,363.21,363.25,1365,363.41666667,179
2022-03-31 12:55:00+00:00,363.33,363.48,362.8,362.94,1099,363.146,176
2022-03-31 13:00:00+00:00,363.0,363.53,362.57,363.44,1718,363.199,301
2022-03-31 13:05:00+00:00,363.46,363.73,362.99,363.07,968,363.295,180
2022-03-31 13:10:00+00:00,363.0,363.23,362.14,362.17,1519,362.662,240
2022-03-31 13:15:00+00:00,362.1,362.56,361.7,362.46,2772,362.01233333,462
2022-03-31 13:20:00+00:00,362.47,362.65,361.96,362.32,1352,362.26,220
2022-03-31 13:25:00+00:00,362.25,363.45,362.09,363.45,1962,362.91233333,304
2022-03-31 13:30:00+00:00,363.43,363.44,362.75,363.21,1463,363.16533333,260
2022-03-31 13:35:00+00:00,363.19,363.35,362.72,363.02,783,363.09533333,130
2022-03-31 13:40:00+00:00,363.06,363.97,362.83,363.64,1869,363.59466667,320
2022-03-31 13:45:00+00:00,363.65,364.25,363.65,364.17,1555,364.005,304
2022-03-31 13:50:00+00:00,364.17,364.66,363.94,364.49,2356,364.38166667,401
2022-03-31 13:55:00+00:00,364.53,364.58,363.94,364.07,1319,364.23,193
2022-03-31 14:00:00+00:00,364.0,364.3,363.5,363.57,1931,363.91233333,325
2022-03-31 14:05:00+00:00,363.64,363.8,362.7,362.82,1560,363.33566667,253
2022-03-31 14:10:00+00:00,362.77,363.22,362.35,362.66,3358,362.71866667,363
2022-03-31 14:15:00+00:00,362.66,363.31,362.36,362.72,1704,362.84566667,309
2022-03-31 14:20:00+00:00,362.73,363.63,362.59,363.49,1633,363.109,319
2022-03-31 14:25:00+00:00,363.4,363.96,363.17,363.67,1176,363.51533333,226
2022-03-31 14:30:00+00:00,363.69,363.83,363.21,363.31,1016,363.34366667,215
2022-03-31 14:35:00+00:00,363.43,364.43,363.21,363.9,1696,363.89866667,283
2022-03-31 14:40:00+00:00,363.83,364.07,363.4,364.0,1311,363.78733333,221
2022-03-31 14:45:00+00:00,364.05,364.28,363.79,364.03,1485,364.04066667,288
2022-03-31 14:50:00+00:00,363.98,364.33,363.73,363.88,1414,364.008,302
2022-03-31 14:55:00+00:00,363.98,364.4,363.63,363.77,2589,363.93,478
2022-03-31 15:00:00+00:00,363.7,365.04,363.63,364.42,4411,364.444,794
2022-03-31 15:05:00+00:00,364.4,364.75,363.84,364.05,2348,364.24333333,393
2022-03-31 15:10:00+00:00,364.1,364.1,362.96,363.31,2016,363.401,358
2022-03-31 15:15:00+00:00,363.33,363.42,362.63,362.79,1309,362.98866667,239
2022-03-31 15:20:00+00:00,362.67,363.12,362.3,362.55,2205,362.67366667,425
2022-03-31 15:25:00+00:00,362.49,362.63,361.84,362.41,1739,362.15633333,326
2022-03-31 15:30:00+00:00,362.43,362.8,361.82,362.13,2473,362.16166667,553
2022-03-31 15:35:00+00:00,362.05,362.91,361.86,362.57,1946,362.45566667,394
2022-03-31 15:40:00+00:00,362.61,362.7,361.87,362.23,2526,362.27233333,536
2022-03-31 15:45:00+00:00,362.21,363.03,362.07,362.17,3340,362.56366667,614
2022-03-31 15:50:00+00:00,362.05,362.49,359.56,359.56,8088,361.26166667,1731
2022-03-31 15:55:00+00:00,359.69,360.93,358.88,359.2,17297,360.051,3945
2022-04-01 09:30:00+00:00,360.35,362.23,359.84,360.29,14387,360.75233333,1765
2022-04-01 09:35:00+00:00,360.21,360.65,358.55,358.75,8254,359.70566667,1410
2022-04-01 09:40:00+00:00,358.76,360.33,358.1,359.71,5442,359.18933333,959
2022-04-01 09:45:00+00:00,359.71,360.1,358.22,358.3,5463,359.02933333,1042
2022-04-01 09:50:00+00:00,358.22,358.33,356.1,356.47,8864,356.79433333,1583
2022-04-01 09:55:00+00:00,356.61,357.23,355.55,357.17,6096,356.38833333,1069
2022-04-01 10:00:00+00:00,357.17,357.31,356.08,356.98,4071,356.66966667,759
2022-04-01 10:05:00+00:00,357.02,358.45,357.02,358.23,4430,357.98266667,860
2022-04-01 10:10:00+00:00,358.33,360.63,358.3,360.27,8091,359.65766667,1406
2022-04-01 10:15:00+00:00,360.26,361.22,359.58,359.82,5979,360.35066667,1063
2022-04-01 10:20:00+00:00,359.65,360.17,358.92,359.58,4182,359.429,728
2022-04-01 10:25:00+00:00,359.67,361.62,359.1,361.29,5863,360.46533333,945
2022-04-01 10:30:00+00:00,361.3,362.31,361.02,362.04,6806,361.844,1124
2022-04-01 10:35:00+00:00,362.1,362.48,361.26,361.69,5761,361.93066667,906
2022-04-01 10:40:00+00:00,361.61,363.33,360.81,363.1,7500,362.371,1425
2022-04-01 10:45:00+00:00,363.17,363.92,362.68,363.78,5789,363.38033333,996
2022-04-01 10:50:00+00:00,363.82,364.92,363.81,363.98,6997,364.31033333,1063
2022-04-01 10:55:00+00:00,363.99,364.35,363.56,363.92,3541,363.958,581
2022-04-01 11:00:00+00:00,363.82,364.07,362.77,363.5,3378,363.342,562
2022-04-01 11:05:00+00:00,363.47,363.5,362.12,363.11,3480,362.88,503
2022-04-01 11:10:00+00:00,363.03,363.67,362.18,362.29,2300,362.934,389
2022-04-01 11:15:00+00:00,362.2,362.67,362.07,362.07,1825,362.35333333,288
2022-04-01 11:20:00+00:00,362.03,362.71,361.68,362.0,2752,362.24033333,403
2022-04-01 11:25:00+00:00,362.0,362.38,361.82,362.12,1944,362.08733333,313
2022-04-01 11:30:00+00:00,362.0,362.75,361.17,361.51,4001,361.924,600
2022-04-01 11:35:00+00:00,361.45,361.45,360.29,360.81,3102,360.77766667,479
2022-04-01 11:40:00+00:00,360.72,360.95,360.15,360.85,2519,360.58566667,377
2022-04-01 11:45:00+00:00,360.9,361.61,360.67,361.37,2350,361.22533333,411
2022-04-01 11:50:00+00:00,361.32,361.92,361.13,361.6,2832,361.641,391
2022-04-01 11:55:00+00:00,361.5,361.54,359.55,359.9,2946,360.249,512
2022-04-01 12:00:00+00:00,359.89,360.07,359.34,359.34,2566,359.74766667,432
2022-04-01 12:05:00+00:00,359.36,360.41,359.3,360.35,3335,359.88233333,509
2022-04-01 12:10:00+00:00,360.33,360.45,359.53,359.91,1913,359.973,269
2022-04-01 12:15:00+00:00,359.96,360.1,359.0,359.31,2518,359.34266667,348
2022-04-01 12:20:00+00:00,359.19,360.16,359.17,359.69,2040,359.785,277
2022-04-01 12:25:00+00:00,359.72,360.84,359.64,360.74,2391,360.15833333,295
2022-04-01 12:30:00+00:00,360.7,360.7,358.67,358.77,2881,359.553,436
2022-04-01 12:35:00+00:00,358.74,359.58,358.6,359.33,1749,359.046,332
2022-04-01 12:40:00+00:00,359.32,359.99,359.31,359.83,1408,359.68833333,247
2022-04-01 12:45:00+00:00,359.92,360.43,359.33,360.22,1936,359.97433333,292
2022-04-01 12:50:00+00:00,360.13,360.4,359.69,360.36,1193,359.989,174
2022-04-01 12:55:00+00:00,360.4,360.85,360.0,360.22,1941,360.423,292
2022-04-01 13:00:00+00:00,360.14,360.74,359.79,360.04,2338,360.21866667,329
2022-04-01 13:05:00+00:00,360.12,360.63,359.79,359.79,1263,360.20066667,181
2022-04-01 13:10:00+00:00,360.0,360.0,358.5,358.81,3392,359.325,463
2022-04-01 13:15:00+00:00,358.78,359.5,358.63,359.42,1468,359.048,248
2022-04-01 13:20:00+00:00,359.41,359.73,358.81,359.46,1516,359.31533333,248
2022-04-01 13:25:00+00:00,359.37,359.61,359.0,359.18,846,359.31833333,181
2022-04-01 13:30:00+00:00,359.0,359.6,358.89,359.1,955,359.189,178
2022-04-01 13:35:00+00:00,359.02,360.42,359.02,359.9,2191,359.96966667,418
2022-04-01 13:40:00+00:00,359.87,360.48,359.56,360.17,2007,360.15866667,290
2022-04-01 13:45:00+00:00,360.0,360.12,359.42,359.7,1443,359.77433333,235
2022-04-01 13:50:00+00:00,359.69,359.69,359.08,359.35,1049,359.34533333,214
2022-04-01 13:55:00+00:00,359.2,359.99,359.17,359.76,1287,359.71833333,247
2022-04-01 14:00:00+00:00,359.67,360.3,359.34,360.22,1927,359.85466667,387
2022-04-01 14:05:00+00:00,360.24,361.67,360.23,360.81,4550,360.99,826
2022-04-01 14:10:00+00:00,360.79,361.55,360.38,361.33,2843,361.06266667,526
2022-04-01 14:15:00+00:00,361.36,361.53,360.78,360.87,1693,361.18,306
2022-04-01 14:20:00+00:00,360.91,361.33,360.68,360.71,1690,361.06833333,338
2022-04-01 14:25:00+00:00,360.68,361.25,360.49,361.14,1585,360.93466667,334
2022-04-01 14:30:00+00:00,361.18,361.83,360.9,361.76,3099,361.46566667,520
2022-04-01 14:35:00+00:00,361.82,361.88,360.84,361.14,1602,361.24933333,293
2022-04-01 14:40:00+00:00,361.14,361.56,360.82,361.24,1477,361.24266667,259
2022-04-01 14:45:00+00:00,361.19,361.5,360.52,360.57,1580,360.95966667,279
2022-04-01 14:50:00+00:00,360.58,360.67,359.85,360.11,2301,360.19633333,383
2022-04-01 14:55:00+00:00,360.19,360.3,359.63,359.97,1453,359.90833333,291
2022-04-01 15:00:00+00:00,359.74,360.52,359.68,360.25,2067,360.16666667,283
2022-04-01 15:05:00+00:00,360.16,360.45,359.0,359.15,2345,359.70866667,384
2022-04-01 15:10:00+00:00,359.17,359.61,358.78,359.3,2076,359.14966667,412
2022-04-01 15:15:00+00:00,359.39,359.53,358.15,358.15,3179,358.758,546
2022-04-01 15:20:00+00:00,358.2,358.83,357.83,358.62,2919,358.46366667,458
2022-04-01 15:25:00+00:00,358.71,358.86,358.27,358.55,1576,358.626,248
2022-04-01 15:30:00+00:00,358.62,359.0,358.17,358.78,2781,358.63866667,493
2022-04-01 15:35:00+00:00,358.71,360.55,358.35,360.13,4267,359.358,726
2022-04-01 15:40:00+00:00,360.15,360.82,359.74,359.97,3942,360.219,693
2022-04-01 15:45:00+00:00,359.91,360.51,359.84,360.2,3589,360.12533333,688
2022-04-01 15:50:00+00:00,360.33,361.48,360.21,360.67,7897,360.825,1268
2022-04-01 15:55:00+00:00,360.65,361.67,360.65,361.52,11031,361.20666667,2344
2022-04-04 09:30:00+00:00,363.05,364.55,359.25,360.37,15506,362.009,2161
2022-04-04 09:35:00+00:00,360.29,361.33,358.56,359.09,9740,359.94766667,1783
2022-04-04 09:40:00+00:00,359.27,361.21,358.34,358.54,8199,360.03,1285
2022-04-04 09:45:00+00:00,358.67,359.77,357.51,359.71,7180,358.60733333,1171
2022-04-04 09:50:00+00:00,359.76,360.43,358.5,359.35,6959,359.51933333,1211
2022-04-04 09:55:00+00:00,359.36,365.42,359.28,364.86,17022,362.28433333,2508
2022-04-04 10:00:00+00:00,364.8,367.0,364.08,366.1,12925,365.641,2059
2022-04-04 10:05:00+00:00,366.26,367.67,365.44,365.92,11389,366.599,1803
2022-04-04 10:10:00+00:00,365.87,368.0,365.34,365.34,8359,366.637,1327
2022-04-04 10:15:00+00:00,365.34,365.92,364.47,365.65,6459,365.24633333,929
2022-04-04 10:20:00+00:00,365.62,366.63,364.74,366.45,6849,365.734,979
2022-04-04 10:25:00+00:00,366.57,369.5,366.17,369.33,13362,368.06933333,1977
2022-04-04 10:30:00+00:00,369.37,370.37,368.34,370.2,7879,369.36366667,1157
2022-04-04 10:35:00+00:00,370.2,372.98,369.63,372.83,12866,371.237,1985
2022-04-04 10:40:00+00:00,372.95,374.47,371.67,374.09,11628,372.839,1879
2022-04-04 10:45:00+00:00,374.25,375.0,373.42,373.56,10999,374.34233333,1815
2022-04-04 10:50:00+00:00,373.7,374.49,373.39,374.07,5378,373.89166667,912
2022-04-04 10:55:00+00:00,374.14,374.66,373.53,373.81,4756,374.062,820
2022-04-04 11:00:00+00:00,373.72,375.87,373.64,375.76,10189,374.90533333,1548
2022-04-04 11:05:00+00:00,375.76,377.1,375.42,376.56,10316,376.289,1786
2022-04-04 11:10:00+00:00,376.52,376.92,375.58,376.54,7690,376.28033333,1160
2022-04-04 11:15:00+00:00,376.43,376.44,375.16,375.84,6239,375.72133333,860
2022-04-04 11:20:00+00:00,375.85,377.97,375.64,377.9,8033,376.88266667,1268
2022-04-04 11:25:00+00:00,377.97,378.37,377.18,377.79,7189,377.82166667,1090
2022-04-04 11:30:00+00:00,377.83,378.17,376.7,377.11,5765,377.60133333,881
2022-04-04 11:35:00+00:00,377.1,377.33,376.07,376.67,3880,376.71033333,667
2022-04-04 11:40:00+00:00,376.9,377.67,376.7,377.11,3585,377.271,539
2022-04-04 11:45:00+00:00,377.2,378.65,376.92,377.95,5800,377.996,872
2022-04-04 11:50:00+00:00,377.93,378.6,377.85,378.6,2843,378.16233333,484
2022-04-04 11:55:00+00:00,378.56,378.91,377.1,377.45,4039,377.98866667,637
2022-04-04 12:00:00+00:00,377.36,377.37,376.5,376.92,2651,376.94966667,502
2022-04-04 12:05:00+00:00,376.75,376.8,375.77,376.39,3891,376.10366667,631
2022-04-04 12:10:00+00:00,376.34,376.59,376.03,376.39,1740,376.30366667,318
2022-04-04 12:15:00+00:00,376.44,377.59,376.32,377.15,3183,376.994,532
2022-04-04 12:20:00+00:00,377.18,377.21,375.87,376.17,2051,376.56533333,363
2022-04-04 12:25:00+00:00,376.18,377.75,376.04,377.48,2349,377.066,411
2022-04-04 12:30:00+00:00,377.53,378.03,376.91,377.0,2299,377.53033333,353
2022-04-04 12:35:00+00:00,377.02,377.92,376.98,377.53,2321,377.45833333,369
2022-04-04 12:40:00+00:00,377.56,377.61,376.85,377.59,1652,377.283,293
2022-04-04 12:45:00+00:00,377.49,377.58,376.88,377.16,1335,377.21333333,217
2022-04-04 12:50:00+00:00,377.16,377.85,376.71,377.7,2071,377.33333333,324
2022-04-04 12:55:00+00:00,377.69,377.9,377.12,377.8,2007,377.55933333,326
2022-04-04 13:00:00+00:00,377.9,378.22,377.52,377.92,2258,377.93333333,422
2022-04-04 13:05:00+00:00,377.9,379.5,377.67,379.34,4511,378.72933333,701
2022-04-04 13:10:00+00:00,379.33,379.57,378.9,379.16,3244,379.26,570
2022-04-04 13:15:00+00:00,379.2,379.4,378.64,379.24,2446,379.06366667,366
2022-04-04 13:20:00+00:00,379.2,379.67,378.71,379.63,2399,379.21866667,405
2022-04-04 13:25:00+00:00,379.64,381.46,379.3,381.4,6884,380.46566667,1184
2022-04-04 13:30:00+00:00,381.35,382.46,381.33,381.58,8251,381.87466667,1336
2022-04-04 13:35:00+00:00,381.67,382.25,380.95,381.95,4598,381.52966667,745
2022-04-04 13:40:00+00:00,381.95,382.58,381.63,382.11,3968,382.04866667,682
2022-04-04 13:45:00+00:00,382.32,382.42,381.55,381.93,2369,381.906,451
2022-04-04 13:50:00+00:00,382.0,382.42,381.65,382.42,3299,382.10633333,557
2022-04-04 13:55:00+00:00,382.33,382.68,382.14,382.45,4402,382.513,657
2022-04-04 14:00:00+00:00,382.4,382.67,381.96,382.12,3302,382.24566667,515
2022-04-04 14:05:00+00:00,382.06,382.2,380.17,380.35,5111,381.00833333,815
2022-04-04 14:10:00+00:00,380.28,380.83,379.83,380.71,4592,380.44633333,687
2022-04-04 14:15:00+00:00,380.7,381.85,380.41,381.83,4560,381.26033333,672
2022-04-04 14:20:00+00:00,381.86,381.88,381.18,381.73,3110,381.61233333,449
2022-04-04 14:25:00+00:00,381.7,382.47,381.55,382.07,3443,382.07133333,553
2022-04-04 14:30:00+00:00,382.05,383.17,381.55,382.97,5041,382.47933333,888
2022-04-04 14:35:00+00:00,382.9,383.1,382.6,382.83,3463,382.81033333,562
2022-04-04 14:40:00+00:00,382.89,382.97,382.47,382.78,3136,382.71533333,531
2022-04-04 14:45:00+00:00,382.81,383.3,382.5,382.59,3758,383.00433333,688
2022-04-04 14:50:00+00:00,382.54,382.78,382.08,382.56,2571,382.42333333,445
2022-04-04 14:55:00+00:00,382.66,382.97,381.9,381.99,2866,382.232,469
2022-04-04 15:00:00+00:00,381.98,382.72,381.73,382.41,2299,382.22933333,414
2022-04-04 15:05:00+00:00,382.48,382.93,382.33,382.68,2644,382.6,422
2022-04-04 15:10:00+00:00,382.78,383.0,382.04,382.2,2963,382.52366667,468
2022-04-04 15:15:00+00:00,382.21,382.66,381.26,381.62,3141,381.82966667,613
2022-04-04 15:20:00+00:00,381.71,382.28,381.04,381.41,3802,381.83166667,645
2022-04-04 15:25:00+00:00,381.27,381.45,380.22,380.34,4329,380.82533333,830
2022-04-04 15:30:00+00:00,380.34,380.67,379.82,380.19,5049,380.24366667,884
2022-04-04 15:35:00+00:00,380.13,381.77,380.1,381.06,5075,381.02233333,909
2022-04-04 15:40:00+00:00,381.12,381.64,379.26,379.6,4925,380.39766667,905
2022-04-04 15:45:00+00:00,379.5,380.23,378.78,379.26,6188,379.576,1148
2022-04-04 15:50:00+00:00,379.33,380.68,379.22,380.64,6530,379.97866667,1291
2022-04-04 15:55:00+00:00,380.67,381.96,380.06,381.85,9027,381.23133333,1654
2022-04-05 09:30:00+00:00,378.8,381.19,378.42,379.1,15459,379.54433333,1757
2022-04-05 09:35:00+00:00,379.21,384.29,379.16,384.19,15258,381.60933333,2404
2022-04-05 09:40:00+00:00,384.19,384.25,380.01,380.42,12018,381.76433333,2045
2022-04-05 09:45:00+00:00,380.31,381.67,379.33,380.67,8942,380.62733333,1517
2022-04-05 09:50:00+00:00,380.69,380.99,378.93,379.44,7386,379.62266667,1468
2022-04-05 09:55:00+00:00,379.58,382.81,379.37,382.2,12178,381.69133333,1796
2022-04-05 10:00:00+00:00,382.25,382.26,379.76,380.24,7356,381.128,1178
2022-04-05 10:05:00+00:00,380.21,380.24,375.8,376.15,14351,377.432,2220
2022-04-05 10:10:00+00:00,376.27,377.17,375.1,376.46,7298,376.20433333,1151
2022-04-05 10:15:00+00:00,376.46,376.72,375.0,375.34,5819,375.70533333,1024
2022-04-05 10:20:00+00:00,375.36,377.6,374.67,376.91,8703,376.13333333,1445
2022-04-05 10:25:00+00:00,376.88,377.49,374.07,375.62,8241,375.497,1215
2022-04-05 10:30:00+00:00,375.62,376.33,374.81,375.19,5272,375.675,825
2022-04-05 10:35:00+00:00,375.23,376.16,372.22,372.91,8354,373.73466667,1327
2022-04-05 10:40:00+00:00,372.88,372.98,371.17,371.63,7829,371.94733333,1333
2022-04-05 10:45:00+00:00,371.47,374.29,371.34,374.16,8517,373.01633333,1472
2022-04-05 10:50:00+00:00,374.03,374.83,373.56,374.39,5078,374.25033333,840
2022-04-05 10:55:00+00:00,374.4,374.4,373.01,373.46,4605,373.731,673
2022-04-05 11:00:00+00:00,373.52,374.77,373.33,374.45,3336,374.16133333,578
2022-04-05 11:05:00+00:00,374.49,375.55,374.49,375.02,5296,375.12733333,838
2022-04-05 11:10:00+00:00,375.23,375.99,374.28,375.88,4016,375.25433333,676
2022-04-05 11:15:00+00:00,375.76,375.9,372.78,373.18,4387,374.38766667,739
2022-04-05 11:20:00+00:00,373.18,373.59,372.53,372.81,3458,373.085,572
2022-04-05 11:25:00+00:00,372.7,373.08,370.33,372.0,10447,371.675,1398
2022-04-05 11:30:00+00:00,372.0,372.85,371.59,372.4,4545,372.14333333,676
2022-04-05 11:35:00+00:00,372.61,372.61,369.61,369.71,5797,370.68966667,949
2022-04-05 11:40:00+00:00,369.79,370.26,369.0,369.46,6603,369.58633333,1050
2022-04-05 11:45:00+00:00,369.34,370.33,369.01,370.26,8872,369.74766667,1092
2022-04-05 11:50:00+00:00,370.2,371.24,368.43,368.61,5537,369.909,967
2022-04-05 11:55:00+00:00,368.57,369.39,367.11,367.61,6859,367.973,1128
2022-04-05 12:00:00+00:00,367.65,368.33,365.84,367.07,7672,366.93433333,1299
2022-04-05 12:05:00+00:00,367.08,368.13,366.87,367.74,3927,367.46,623
2022-04-05 12:10:00+00:00,367.81,368.18,367.18,367.5,3043,367.69133333,538
2022-04-05 12:15:00+00:00,367.33,367.97,365.34,365.53,4006,366.77833333,629
2022-04-05 12:20:00+00:00,365.56,365.57,363.76,364.73,7240,364.815,1280
2022-04-05 12:25:00+00:00,364.72,364.92,363.38,364.6,4442,364.33833333,764
2022-04-05 12:30:00+00:00,364.6,364.98,363.97,364.6,4404,364.56366667,720
2022-04-05 12:35:00+00:00,364.63,365.67,364.2,365.58,4921,365.075,807
2022-04-05 12:40:00+00:00,365.47,366.32,363.99,364.28,4769,365.25333333,782
2022-04-05 12:45:00+00:00,364.37,365.38,363.36,365.38,5080,364.203,884
2022-04-05 12:50:00+00:00,365.3,366.47,365.07,365.84,4246,365.89333333,785
2022-04-05 12:55:00+00:00,365.95,367.13,365.77,366.62,4602,366.57333333,792
2022-04-05 13:00:00+00:00,366.64,366.72,365.77,366.33,2259,366.34,390
2022-04-05 13:05:00+00:00,366.39,367.71,365.58,367.38,4424,366.995,657
2022-04-05 13:10:00+00:00,367.43,368.62,367.37,368.44,4799,367.91166667,808
2022-04-05 13:15:00+00:00,368.38,369.02,367.57,368.85,4046,368.37333333,692
2022-04-05 13:20:00+00:00,368.85,368.91,367.2,367.58,2906,368.10033333,447
2022-04-05 13:25:00+00:00,367.67,368.33,367.5,367.64,2736,367.947,387
2022-04-05 13:30:00+00:00,367.45,367.49,366.17,366.38,2745,366.932,377
2022-04-05 13:35:00+00:00,366.4,366.88,365.95,366.66,1869,366.44733333,306
2022-04-05 13:40:00+00:00,366.59,366.73,365.05,365.51,2731,365.83533333,405
2022-04-05 13:45:00+00:00,365.58,366.82,365.0,366.31,3177,365.86566667,507
2022-04-05 13:50:00+00:00,366.32,366.42,365.36,365.89,1384,365.87,218
2022-04-05 13:55:00+00:00,366.0,367.61,365.68,367.24,3041,366.94933333,479
2022-04-05 14:00:00+00:00,367.25,367.92,366.21,366.6,3192,367.046,521
2022-04-05 14:05:00+00:00,366.63,367.0,365.84,366.18,2184,366.367,322
2022-04-05 14:10:00+00:00,366.17,367.33,365.78,367.23,2144,366.625,309
2022-04-05 14:15:00+00:00,367.33,368.08,366.42,367.96,3317,367.30866667,487
2022-04-05 14:20:00+00:00,367.95,368.47,367.7,368.36,2990,368.117,473
2022-04-05 14:25:00+00:00,368.29,368.58,367.43,367.67,2506,368.04233333,378
2022-04-05 14:30:00+00:00,367.73,367.75,366.93,367.49,1877,367.39,265
2022-04-05 14:35:00+00:00,367.67,369.0,367.5,367.67,3353,368.279,524
2022-04-05 14:40:00+00:00,367.59,368.8,367.26,368.61,2497,368.29133333,424
2022-04-05 14:45:00+00:00,368.61,369.59,368.23,368.82,4379,368.961,805
2022-04-05 14:50:00+00:00,368.92,369.33,368.13,368.43,2161,368.691,378
2022-04-05 14:55:00+00:00,368.63,369.0,367.47,367.76,2741,368.096,446
2022-04-05 15:00:00+00:00,367.75,368.11,366.47,366.7,3295,367.205,563
2022-04-05 15:05:00+00:00,366.87,366.93,365.75,365.92,2907,366.267,467
2022-04-05 15:10:00+00:00,366.0,366.29,365.47,365.84,2514,365.849,478
2022-04-05 15:15:00+00:00,365.87,365.97,364.52,364.66,3109,365.26266667,603
2022-04-05 15:20:00+00:00,364.71,364.76,364.0,364.35,4890,364.37866667,789
2022-04-05 15:25:00+00:00,364.35,364.37,362.85,363.64,5862,363.58233333,960
2022-04-05 15:30:00+00:00,363.66,364.13,363.01,363.71,4031,363.47266667,706
2022-04-05 15:35:00+00:00,363.67,364.54,363.36,363.69,4675,363.872,781
2022-04-05 15:40:00+00:00,363.72,364.02,363.07,363.48,3315,363.45066667,702
2022-04-05 15:45:00+00:00,363.5,363.65,362.57,362.79,4450,362.99833333,861
2022-04-05 15:50:00+00:00,362.83,364.47,362.43,363.92,7694,363.865,1564
2022-04-05 15:55:00+00:00,364.0,364.54,363.42,363.72,8633,363.79666667,1859
2022-04-06 09:30:00+00:00,357.89,359.67,354.69,356.63,23231,357.21,2598
2022-04-06 09:35:00+00:00,356.55,357.0,352.57,354.01,16702,353.72733333,2354
2022-04-06 09:40:00+00:00,354.28,355.67,350.38,350.51,14303,352.86933333,2310
2022-04-06 09:45:00+00:00,350.6,352.67,350.33,351.65,14419,351.366,2020
2022-04-06 09:50:00+00:00,351.58,352.0,348.8,349.36,12192,350.52566667,1901
2022-04-06 09:55:00+00:00,349.04,351.0,348.84,349.23,9411,349.923,1362
2022-04-06 10:00:00+00:00,349.34,349.34,345.08,346.8,14970,347.25533333,2461
2022-04-06 10:05:00+00:00,346.84,347.49,344.25,345.28,12591,345.89466667,2008
2022-04-06 10:10:00+00:00,345.17,346.87,344.84,346.6,8233,345.977,1242
2022-04-06 10:15:00+00:00,346.51,348.19,346.47,347.36,10385,347.41066667,1482
2022-04-06 10:20:00+00:00,347.26,348.17,345.57,347.33,8200,346.86666667,1104
2022-04-06 10:25:00+00:00,347.16,348.17,346.14,346.49,6759,347.09133333,976
2022-04-06 10:30:00+00:00,346.48,348.66,346.28,347.52,6357,347.69566667,938
2022-04-06 10:35:00+00:00,347.55,348.47,346.2,347.25,5271,347.40033333,917
2022-04-06 10:40:00+00:00,346.96,349.15,345.67,348.99,8531,347.557,1385
2022-04-06 10:45:00+00:00,349.03,349.61,348.44,349.33,6347,349.109,1061
2022-04-06 10:50:00+00:00,349.39,349.63,347.77,348.19,4196,348.55,755
2022-04-06 10:55:00+00:00,348.17,348.96,347.56,347.66,3509,348.292,629
2022-04-06 11:00:00+00:00,347.54,348.59,347.21,347.93,3209,347.703,537
2022-04-06 11:05:00+00:00,347.89,348.2,346.05,346.38,4037,347.02366667,592
2022-04-06 11:10:00+00:00,346.39,347.43,346.14,346.95,4185,346.82166667,635
2022-04-06 11:15:00+00:00,346.99,347.42,345.24,345.3,5481,346.17966667,864
2022-04-06 11:20:00+00:00,345.4,348.29,345.25,347.4,6229,346.74666667,1149
2022-04-06 11:25:00+00:00,347.21,347.74,346.76,347.52,2090,347.36266667,421
2022-04-06 11:30:00+00:00,347.55,347.7,346.23,346.29,2057,346.82233333,363
2022-04-06 11:35:00+00:00,346.36,347.28,346.26,347.0,1971,346.825,349
2022-04-06 11:40:00+00:00,346.95,347.82,346.85,347.6,3312,347.46833333,588
2022-04-06 11:45:00+00:00,347.6,347.92,346.34,347.5,3638,347.124,660
2022-04-06 11:50:00+00:00,347.65,348.96,347.65,348.51,4700,348.42,780
2022-04-06 11:55:00+00:00,348.49,348.67,346.67,347.37,4144,347.58466667,603
2022-04-06 12:00:00+00:00,347.17,347.43,346.13,346.33,2188,346.69633333,374
2022-04-06 12:05:00+00:00,346.28,346.99,346.03,346.12,2387,346.491,452
2022-04-06 12:10:00+00:00,346.1,346.35,345.5,345.68,2724,345.845,486
2022-04-06 12:15:00+00:00,345.67,345.96,344.07,344.35,6215,344.715,985
2022-04-06 12:20:00+00:00,344.4,344.5,343.33,344.4,4903,343.96233333,747
2022-04-06 12:25:00+00:00,344.35,344.54,343.75,344.37,1968,344.16633333,374
2022-04-06 12:30:00+00:00,344.33,345.45,343.5,345.33,3803,344.41366667,585
2022-04-06 12:35:00+00:00,345.23,345.31,344.54,344.82,1623,344.96933333,267
2022-04-06 12:40:00+00:00,344.67,345.49,343.93,344.05,3290,344.728,508
2022-04-06 12:45:00+00:00,344.04,344.75,343.17,344.55,4555,343.89466667,764
2022-04-06 12:50:00+00:00,344.56,345.16,343.95,344.39,2592,344.55766667,485
2022-04-06 12:55:00+00:00,344.51,345.15,343.78,344.25,2114,344.538,337
2022-04-06 13:00:00+00:00,344.1,344.28,343.04,343.25,2368,343.643,367
2022-04-06 13:05:00+00:00,343.18,343.73,342.74,342.99,2847,343.238,485
2022-04-06 13:10:00+00:00,343.01,343.37,342.57,342.92,3129,342.88,474
2022-04-06 13:15:00+00:00,342.99,344.01,342.6,343.92,3276,343.55133333,546
2022-04-06 13:20:00+00:00,343.73,344.6,343.56,344.07,2455,344.187,397
2022-04-06 13:25:00+00:00,344.16,344.67,343.34,344.67,2837,343.88333333,470
2022-04-06 13:30:00+00:00,344.65,346.5,344.29,346.21,4951,345.38733333,763
2022-04-06 13:35:00+00:00,346.26,347.4,345.62,346.86,4655,346.59966667,762
2022-04-06 13:40:00+00:00,346.83,349.76,346.72,348.33,7886,348.62333333,1380
2022-04-06 13:45:00+00:00,348.27,350.28,347.17,350.1,7665,348.78766667,1296
2022-04-06 13:50:00+00:00,349.98,352.37,349.84,350.8,9076,350.873,1537
2022-04-06 13:55:00+00:00,350.71,351.85,349.7,350.07,6882,350.89566667,1113
2022-04-06 14:00:00+00:00,350.18,354.98,348.9,352.79,13391,352.73233333,2119
2022-04-06 14:05:00+00:00,352.81,353.98,348.83,348.93,11035,351.363,1602
2022-04-06 14:10:00+00:00,348.83,348.91,346.5,346.97,8514,347.99,1325
2022-04-06 14:15:00+00:00,346.91,347.25,344.69,345.48,7800,345.759,1206
2022-04-06 14:20:00+00:00,345.34,346.44,345.29,345.89,4795,345.87733333,859
2022-04-06 14:25:00+00:00,345.93,348.14,345.79,346.67,6106,347.04033333,998
2022-04-06 14:30:00+00:00,346.74,351.67,346.74,351.2,9335,349.66233333,1452
2022-04-06 14:35:00+00:00,351.15,351.96,349.09,349.8,6564,350.351,1084
2022-04-06 14:40:00+00:00,349.67,350.57,347.77,349.34,5641,349.02433333,843
2022-04-06 14:45:00+00:00,349.33,350.58,347.79,348.28,5865,349.541,967
2022-04-06 14:50:00+00:00,348.4,350.57,348.34,350.29,2894,349.55733333,507
2022-04-06 14:55:00+00:00,350.28,352.65,350.27,351.89,6497,351.71633333,1048
2022-04-06 15:00:00+00:00,352.17,353.28,351.6,352.57,6352,352.676,1059
2022-04-06 15:05:00+00:00,352.57,352.58,350.4,350.71,4933,351.081,810
2022-04-06 15:10:00+00:00,350.82,351.84,350.14,351.46,3465,351.09566667,556
2022-04-06 15:15:00+00:00,351.43,353.17,350.31,350.39,5024,351.73933333,818
2022-04-06 15:20:00+00:00,350.4,350.53,348.33,348.72,6023,349.12933333,983
2022-04-06 15:25:00+00:00,348.87,349.33,348.27,348.88,2995,348.78066667,564
2022-04-06 15:30:00+00:00,348.86,349.97,347.84,348.11,5257,348.98033333,884
2022-04-06 15:35:00+00:00,348.19,350.83,347.92,350.13,4954,349.68066667,897
2022-04-06 15:40:00+00:00,350.1,350.46,348.78,350.0,4408,349.68133333,815
2022-04-06 15:45:00+00:00,349.89,352.07,349.53,351.19,5275,350.96966667,942
2022-04-06 15:50:00+00:00,351.21,351.67,348.51,348.71,6350,350.032,1118
2022-04-06 15:55:00+00:00,348.76,349.86,348.42,348.51,8445,348.95066667,1843
2022-04-07 09:30:00+00:00,350.83,353.93,348.84,353.83,21612,351.13,2724
2022-04-07 09:35:00+00:00,353.96,354.93,352.72,353.0,13983,354.11266667,2103
2022-04-07 09:40:00+00:00,353.16,355.33,351.83,352.43,12834,353.497,1856
2022-04-07 09:45:00+00:00,352.55,353.34,351.37,351.77,6475,352.31566667,1013
2022-04-07 09:50:00+00:00,351.99,355.79,351.59,355.53,11236,354.338,1770
2022-04-07 09:55:00+00:00,355.51,357.41,354.7,357.08,10495,356.02866667,1654
2022-04-07 10:00:00+00:00,357.2,358.86,356.53,357.45,11335,357.89833333,1959
2022-04-07 10:05:00+00:00,357.54,357.84,355.42,356.69,9645,356.32366667,1470
2022-04-07 10:10:00+00:00,356.64,358.19,355.68,357.48,6870,357.05,971
2022-04-07 10:15:00+00:00,357.37,357.66,355.14,355.39,5656,356.093,842
2022-04-07 10:20:00+00:00,355.39,355.67,354.0,355.67,5929,354.70533333,986
2022-04-07 10:25:00+00:00,355.58,356.86,354.83,354.93,4666,355.861,803
2022-04-07 10:30:00+00:00,354.95,355.82,353.7,354.36,4058,354.59233333,663
2022-04-07 10:35:00+00:00,354.48,355.72,352.75,352.8,5633,354.33866667,853
2022-04-07 10:40:00+00:00,352.77,352.88,351.56,351.75,6219,352.152,985
2022-04-07 10:45:00+00:00,351.96,352.17,348.6,349.33,8093,350.35233333,1211
2022-04-07 10:50:00+00:00,349.29,351.41,349.28,351.1,7558,350.65666667,1119
2022-04-07 10:55:00+00:00,351.04,351.67,350.21,350.67,3937,350.897,618
2022-04-07 11:00:00+00:00,350.67,352.16,349.89,350.0,4835,351.179,736
2022-04-07 11:05:00+00:00,349.84,350.0,347.8,348.22,4610,349.013,741
2022-04-07 11:10:00+00:00,348.09,348.23,345.66,347.17,7043,346.74533333,1247
2022-04-07 11:15:00+00:00,347.17,347.88,345.4,346.05,5355,346.69633333,865
2022-04-07 11:20:00+00:00,346.13,347.25,345.39,346.45,4213,346.46433333,756
2022-04-07 11:25:00+00:00,346.65,347.49,346.0,346.14,3242,346.689,533
2022-04-07 11:30:00+00:00,346.32,346.36,343.48,344.16,6331,344.766,1079
2022-04-07 11:35:00+00:00,344.23,345.27,344.0,344.83,3756,344.65466667,580
2022-04-07 11:40:00+00:00,344.89,345.45,344.0,344.0,2931,344.82166667,509
2022-04-07 11:45:00+00:00,344.0,345.5,343.94,344.53,3726,344.66233333,605
2022-04-07 11:50:00+00:00,344.43,344.46,342.43,342.43,4648,343.293,840
2022-04-07 11:55:00+00:00,342.53,344.52,342.43,344.34,3550,343.584,586
2022-04-07 12:00:00+00:00,344.15,344.59,343.44,343.49,2222,344.14266667,414
2022-04-07 12:05:00+00:00,343.48,345.2,343.28,345.14,4876,344.48466667,694
2022-04-07 12:10:00+00:00,345.19,346.37,345.13,345.47,5506,345.68933333,802
2022-04-07 12:15:00+00:00,345.44,345.83,344.42,345.16,3358,345.14133333,471
2022-04-07 12:20:00+00:00,344.99,345.79,343.8,344.4,2900,344.73033333,497
2022-04-07 12:25:00+00:00,344.4,345.29,343.83,344.78,2112,344.67666667,317
2022-04-07 12:30:00+00:00,344.81,345.15,343.89,343.89,1571,344.542,199
2022-04-07 12:35:00+00:00,343.87,343.98,342.59,342.9,4021,343.27533333,694
2022-04-07 12:40:00+00:00,342.83,343.36,341.47,341.88,4776,342.45766667,782
2022-04-07 12:45:00+00:00,341.91,342.17,340.54,340.59,5061,341.31466667,857
2022-04-07 12:50:00+00:00,340.53,342.46,340.51,341.79,5484,341.57733333,800
2022-04-07 12:55:00+00:00,341.75,342.72,341.67,342.29,2415,342.222,377
2022-04-07 13:00:00+00:00,342.15,345.0,342.09,344.52,5927,343.67266667,835
2022-04-07 13:05:00+00:00,344.57,345.32,343.78,345.32,3828,344.54933333,539
2022-04-07 13:10:00+00:00,345.2,346.84,344.78,346.0,6442,346.05766667,993
2022-04-07 13:15:00+00:00,345.95,347.2,345.59,346.6,3998,346.17466667,662
2022-04-07 13:20:00+00:00,346.68,347.76,346.1,346.1,4550,347.037,735
2022-04-07 13:25:00+00:00,346.33,348.11,346.03,347.58,4157,347.152,728
2022-04-07 13:30:00+00:00,347.67,348.8,347.52,347.64,4826,348.18133333,720
2022-04-07 13:35:00+00:00,347.53,348.33,346.5,346.75,3267,347.48,518
2022-04-07 13:40:00+00:00,346.68,347.29,345.73,346.23,4036,346.38566667,591
2022-04-07 13:45:00+00:00,346.02,347.29,345.04,345.27,3891,346.03366667,604
2022-04-07 13:50:00+00:00,345.33,345.83,344.56,345.5,3987,345.19233333,604
2022-04-07 13:55:00+00:00,345.5,349.33,345.49,349.08,6215,347.68533333,924
2022-04-07 14:00:00+00:00,349.05,350.0,348.95,349.58,5721,349.48366667,958
2022-04-07 14:05:00+00:00,349.53,350.0,348.0,349.36,4044,348.80733333,658
2022-04-07 14:10:00+00:00,349.17,349.2,348.03,348.05,1823,348.66933333,333
2022-04-07 14:15:00+00:00,348.2,348.33,346.92,346.97,2970,347.462,487
2022-04-07 14:20:00+00:00,347.17,348.46,346.97,348.45,2397,347.80866667,424
2022-04-07 14:25:00+00:00,348.5,351.13,348.45,349.16,7121,350.00366667,1028
2022-04-07 14:30:00+00:00,349.01,349.83,348.77,349.83,2764,349.31433333,467
2022-04-07 14:35:00+00:00,349.83,351.22,349.42,351.16,3784,350.40066667,605
2022-04-07 14:40:00+00:00,351.0,351.57,349.98,350.9,3970,350.74666667,669
2022-04-07 14:45:00+00:00,350.85,351.78,350.07,351.17,3690,350.94733333,632
2022-04-07 14:50:00+00:00,351.19,352.76,350.67,352.31,4606,351.87766667,852
2022-04-07 14:55:00+00:00,352.33,353.23,352.18,352.6,3442,352.616,646
2022-04-07 15:00:00+00:00,352.64,353.97,352.47,353.2,6344,353.31,862
2022-04-07 15:05:00+00:00,353.23,353.92,352.84,353.52,3332,353.39633333,593
2022-04-07 15:10:00+00:00,353.53,354.52,353.34,354.32,3642,354.08233333,617
2022-04-07 15:15:00+00:00,354.4,354.5,352.49,352.9,4037,353.53166667,676
2022-04-07 15:20:00+00:00,352.9,352.93,351.48,352.22,4823,352.13366667,846
2022-04-07 15:25:00+00:00,352.2,353.07,352.07,352.35,3720,352.547,582
2022-04-07 15:30:00+00:00,352.42,354.03,352.24,353.83,5386,353.50733333,882
2022-04-07 15:35:00+00:00,353.85,354.56,353.68,354.33,3691,354.17833333,686
2022-04-07 15:40:00+00:00,354.37,355.19,353.69,354.27,5875,354.51633333,1024
2022-04-07 15:45:00+00:00,354.26,355.32,353.37,353.8,4617,354.423,823
2022-04-07 15:50:00+00:00,353.67,354.51,352.51,352.81,5442,353.424,963
2022-04-07 15:55:00+00:00,352.96,353.3,352.08,352.34,8682,352.489,1588
2022-04-08 09:30:00+00:00,347.68,349.48,345.19,345.83,17070,347.46933333,1959
2022-04-08 09:35:00+00:00,345.96,346.72,344.7,346.07,7155,345.772,1270
2022-04-08 09:40:00+00:00,346.04,347.74,344.83,346.36,8164,346.42666667,1219
2022-04-08 09:45:00+00:00,346.6,348.08,345.9,346.19,7622,347.10233333,1234
2022-04-08 09:50:00+00:00,345.93,346.1,343.43,343.44,7291,344.56433333,1288
2022-04-08 09:55:00+00:00,343.44,344.5,343.37,343.81,4013,343.81066667,733
2022-04-08 10:00:00+00:00,343.77,344.91,342.95,344.67,7742,344.061,1106
2022-04-08 10:05:00+00:00,344.65,345.38,342.63,344.72,7203,344.20566667,1156
2022-04-08 10:10:00+00:00,344.5,344.75,342.43,343.39,5046,343.29066667,846
2022-04-08 10:15:00+00:00,343.49,344.17,341.75,342.91,6061,342.69033333,998
2022-04-08 10:20:00+00:00,342.97,343.17,341.47,341.74,6256,342.204,1156
2022-04-08 10:25:00+00:00,341.73,344.2,340.81,343.89,9249,342.512,1645
2022-04-08 10:30:00+00:00,344.08,344.92,343.0,343.0,5399,344.034,1029
2022-04-08 10:35:00+00:00,343.0,343.67,342.17,343.07,4356,342.78733333,678
2022-04-08 10:40:00+00:00,342.97,344.26,342.6,342.6,4169,343.51933333,754
2022-04-08 10:45:00+00:00,342.65,343.45,341.18,341.2,3973,342.36666667,655
2022-04-08 10:50:00+00:00,341.33,345.33,341.2,344.93,8754,344.052,1486
2022-04-08 10:55:00+00:00,344.94,345.71,344.18,345.2,5907,345.049,979
2022-04-08 11:00:00+00:00,345.22,347.0,344.88,346.01,7347,346.15233333,1220
2022-04-08 11:05:00+00:00,346.01,346.3,344.77,345.67,4512,345.521,653
2022-04-08 11:10:00+00:00,345.67,347.39,345.25,346.45,5236,346.59166667,888
2022-04-08 11:15:00+00:00,346.52,346.53,345.2,345.52,3172,345.713,485
2022-04-08 11:20:00+00:00,345.54,345.57,344.11,344.5,4071,344.68966667,608
2022-04-08 11:25:00+00:00,344.57,344.99,344.25,344.8,1898,344.66833333,297
2022-04-08 11:30:00+00:00,344.84,346.28,344.72,345.43,3009,345.59933333,559
2022-04-08 11:35:00+00:00,345.33,345.33,343.7,344.03,2974,344.23033333,502
2022-04-08 11:40:00+00:00,344.27,344.93,343.84,344.46,1614,344.34833333,261
2022-04-08 11:45:00+00:00,344.33,345.62,343.84,345.0,2321,344.80833333,376
2022-04-08 11:50:00+00:00,344.85,345.46,344.35,344.47,1686,344.80666667,270
2022-04-08 11:55:00+00:00,344.33,344.94,344.02,344.44,1773,344.54933333,304
2022-04-08 12:00:00+00:00,344.33,345.87,344.33,344.96,2562,345.143,404
2022-04-08 12:05:00+00:00,344.96,345.21,344.21,344.72,1909,344.753,307
2022-04-08 12:10:00+00:00,344.68,345.29,344.2,344.7,1715,344.71966667,240
2022-04-08 12:15:00+00:00,344.73,346.07,344.25,345.83,3452,345.252,457
2022-04-08 12:20:00+00:00,345.83,347.03,345.83,346.93,4547,346.59633333,704
2022-04-08 12:25:00+00:00,346.82,348.01,346.42,347.81,4492,347.29466667,741
2022-04-08 12:30:00+00:00,347.73,347.84,346.62,346.99,2603,347.14933333,451
2022-04-08 12:35:00+00:00,347.0,347.25,346.47,347.15,1684,346.85633333,240
2022-04-08 12:40:00+00:00,347.23,347.68,346.57,346.7,2578,347.08866667,386
2022-04-08 12:45:00+00:00,346.63,347.42,346.0,346.35,2184,346.60666667,278
2022-04-08 12:50:00+00:00,346.39,347.63,346.29,347.24,2139,346.96866667,336
2022-04-08 12:55:00+00:00,347.08,348.0,346.82,347.54,2963,347.54933333,462
2022-04-08 13:00:00+00:00,347.55,347.66,346.38,346.99,2614,346.87433333,397
2022-04-08 13:05:00+00:00,346.93,346.93,345.81,346.39,2594,346.171,317
2022-04-08 13:10:00+00:00,346.44,346.57,345.17,345.3,2814,345.72866667,363
2022-04-08 13:15:00+00:00,345.24,345.52,344.59,344.89,3325,345.07733333,493
2022-04-08 13:20:00+00:00,344.87,345.3,344.41,344.64,2206,344.921,306
2022-04-08 13:25:00+00:00,344.39,344.57,344.11,344.3,1929,344.29366667,308
2022-04-08 13:30:00+00:00,344.37,344.37,343.55,343.59,2868,343.965,420
2022-04-08 13:35:00+00:00,343.58,344.57,343.54,344.33,2428,344.086,382
2022-04-08 13:40:00+00:00,344.27,344.51,343.77,344.2,1654,344.25166667,243
2022-04-08 13:45:00+00:00,344.15,344.29,343.12,343.16,3702,343.425,550
2022-04-08 13:50:00+00:00,343.16,344.1,343.02,343.88,1980,343.651,318
2022-04-08 13:55:00+00:00,343.89,344.21,343.73,344.08,986,344.01666667,162
2022-04-08 14:00:00+00:00,344.0,344.78,343.7,344.11,1890,344.33533333,319
2022-04-08 14:05:00+00:00,344.13,344.63,343.79,344.4,1290,344.292,204
2022-04-08 14:10:00+00:00,344.41,344.99,344.33,344.74,1719,344.686,295
2022-04-08 14:15:00+00:00,344.89,345.0,344.44,344.56,1374,344.749,189
2022-04-08 14:20:00+00:00,344.55,345.17,344.02,344.3,2288,344.64466667,319
2022-04-08 14:25:00+00:00,344.31,344.31,343.14,343.51,3192,343.58833333,468
2022-04-08 14:30:00+00:00,343.55,343.97,343.37,343.94,1469,343.63033333,273
2022-04-08 14:35:00+00:00,343.95,344.51,343.67,344.31,1941,344.20766667,308
2022-04-08 14:40:00+00:00,344.25,344.62,343.72,344.03,1793,344.173,250
2022-04-08 14:45:00+00:00,344.12,344.75,343.86,344.75,1588,344.47133333,241
2022-04-08 14:50:00+00:00,344.75,345.64,344.53,345.49,2594,345.13766667,468
2022-04-08 14:55:00+00:00,345.46,345.58,345.02,345.12,2197,345.28433333,368
2022-04-08 15:00:00+00:00,345.08,345.15,344.5,344.78,2420,344.85633333,357
2022-04-08 15:05:00+00:00,344.83,345.08,344.05,344.31,1292,344.54066667,195
2022-04-08 15:10:00+00:00,344.22,345.82,344.09,345.31,2536,345.07466667,433
2022-04-08 15:15:00+00:00,345.27,345.77,344.61,344.76,2637,345.25166667,415
2022-04-08 15:20:00+00:00,344.75,344.96,343.86,344.3,2374,344.39933333,352
2022-04-08 15:25:00+00:00,344.27,344.66,344.14,344.54,1617,344.40233333,258
2022-04-08 15:30:00+00:00,344.57,345.05,343.67,343.71,2626,344.363,455
2022-04-08 15:35:00+00:00,343.7,344.18,343.26,343.5,2756,343.544,432
2022-04-08 15:40:00+00:00,343.59,343.76,343.22,343.75,1969,343.50066667,408
2022-04-08 15:45:00+00:00,343.63,343.96,342.59,342.6,3177,343.26633333,545
2022-04-08 15:50:00+00:00,342.72,343.16,341.69,341.93,5532,341.99966667,1156
2022-04-08 15:55:00+00:00,341.85,342.4,341.67,341.83,8329,341.849,1813
2022-04-11 09:30:00+00:00,326.8,329.85,325.33,329.7,24575,327.6,2880
2022-04-11 09:35:00+00:00,329.71,332.3,329.25,330.87,14282,330.85366667,2390
2022-04-11 09:40:00+00:00,331.0,333.08,329.33,332.95,12357,331.22233333,2108
2022-04-11 09:45:00+00:00,333.08,333.08,331.4,332.22,7917,332.397,1348
2022-04-11 09:50:00+00:00,332.2,333.53,330.57,331.06,7647,332.071,1367
2022-04-11 09:55:00+00:00,331.1,331.44,329.63,331.08,5271,330.51466667,1044
2022-04-11 10:00:00+00:00,331.09,333.97,330.72,333.27,8000,332.74933333,1331
2022-04-11 10:05:00+00:00,333.26,335.67,332.83,335.15,8866,334.20166667,1502
2022-04-11 10:10:00+00:00,335.07,336.16,333.45,334.0,6705,334.75,1144
2022-04-11 10:15:00+00:00,334.12,335.0,332.91,333.33,4619,333.783,732
2022-04-11 10:20:00+00:00,333.41,334.85,332.25,332.51,4113,333.731,742
2022-04-11 10:25:00+00:00,332.51,332.95,330.87,331.5,5837,331.696,876
2022-04-11 10:30:00+00:00,331.49,333.0,331.18,332.69,4260,332.198,713
2022-04-11 10:35:00+00:00,332.51,332.87,330.09,330.27,4040,331.29066667,707
2022-04-11 10:40:00+00:00,330.27,330.69,330.01,330.62,2742,330.35566667,504
2022-04-11 10:45:00+00:00,330.56,330.61,329.0,329.26,4706,329.73166667,810
2022-04-11 10:50:00+00:00,329.18,330.44,328.78,330.32,4919,329.857,737
2022-04-11 10:55:00+00:00,330.26,330.48,328.49,328.62,2776,329.43066667,431
2022-04-11 11:00:00+00:00,328.49,329.67,328.34,329.46,3786,329.099,560
2022-04-11 11:05:00+00:00,329.34,329.54,328.13,329.0,3096,328.93733333,493
2022-04-11 11:10:00+00:00,328.92,330.07,328.52,328.76,3330,329.39133333,563
2022-04-11 11:15:00+00:00,328.76,329.51,328.59,329.38,2217,329.08066667,376
2022-04-11 11:20:00+00:00,329.24,330.02,328.17,328.22,2852,329.261,427
2022-04-11 11:25:00+00:00,328.26,328.62,328.08,328.42,2822,328.29333333,415
2022-04-11 11:30:00+00:00,328.28,330.06,328.28,329.95,3700,329.53266667,600
2022-04-11 11:35:00+00:00,329.9,330.5,329.68,330.0,2823,330.12766667,504
2022-04-11 11:40:00+00:00,329.88,330.77,329.61,330.52,1847,330.16566667,355
2022-04-11 11:45:00+00:00,330.45,330.83,328.87,329.0,2114,329.84766667,363
2022-04-11 11:50:00+00:00,328.92,329.53,328.4,328.75,2380,329.012,409
2022-04-11 11:55:00+00:00,328.76,328.88,328.07,328.33,3287,328.38833333,396
2022-04-11 12:00:00+00:00,328.2,328.42,327.37,328.25,2732,327.768,507
2022-04-11 12:05:00+00:00,328.23,329.19,328.11,328.7,2523,328.75866667,512
2022-04-11 12:10:00+00:00,328.79,329.0,328.07,328.67,1958,328.46566667,345
2022-04-11 12:15:00+00:00,328.7,328.7,328.06,328.59,1986,328.39033333,288
2022-04-11 12:20:00+00:00,328.63,328.89,328.33,328.41,1354,328.58566667,226
2022-04-11 12:25:00+00:00,328.48,328.56,327.77,328.06,2409,328.21566667,474
2022-04-11 12:30:00+00:00,328.0,328.22,327.5,328.11,2030,327.88533333,347
2022-04-11 12:35:00+00:00,328.02,328.9,327.99,328.78,2287,328.41266667,460
2022-04-11 12:40:00+00:00,328.79,328.98,328.33,328.8,1821,328.63533333,326
2022-04-11 12:45:00+00:00,328.84,329.97,328.75,329.17,3175,329.30233333,599
2022-04-11 12:50:00+00:00,329.19,329.21,328.11,328.59,2117,328.55833333,424
2022-04-11 12:55:00+00:00,328.5,329.11,328.33,328.38,1785,328.70166667,360
2022-04-11 13:00:00+00:00,328.33,329.63,328.33,329.28,2905,329.07033333,546
2022-04-11 13:05:00+00:00,329.22,330.46,329.06,330.0,3767,329.92666667,582
2022-04-11 13:10:00+00:00,329.91,331.11,329.73,331.05,3155,330.43366667,495
2022-04-11 13:15:00+00:00,331.04,331.04,329.41,330.06,2260,330.233,403
2022-04-11 13:20:00+00:00,330.23,330.73,329.39,330.17,2300,330.147,352
2022-04-11 13:25:00+00:00,330.28,330.83,329.69,330.04,2016,330.32233333,329
2022-04-11 13:30:00+00:00,330.06,330.98,330.06,330.78,2507,330.55666667,384
2022-04-11 13:35:00+00:00,330.72,331.43,329.03,329.41,3342,330.10466667,598
2022-04-11 13:40:00+00:00,329.39,329.8,329.17,329.44,1398,329.46933333,215
2022-04-11 13:45:00+00:00,329.38,329.42,328.39,328.6,1546,328.94633333,256
2022-04-11 13:50:00+00:00,328.52,329.13,328.4,328.88,1076,328.78966667,195
2022-04-11 13:55:00+00:00,328.81,329.62,328.48,329.48,1524,329.028,301
2022-04-11 14:00:00+00:00,329.48,329.91,328.7,329.22,1941,329.36866667,376
2022-04-11 14:05:00+00:00,329.19,330.0,328.82,329.47,2207,329.61966667,405
2022-04-11 14:10:00+00:00,329.46,329.59,328.06,328.55,2598,328.63266667,473
2022-04-11 14:15:00+00:00,328.41,328.41,327.25,327.25,2682,327.8,482
2022-04-11 14:20:00+00:00,327.32,327.81,327.24,327.74,1851,327.51466667,321
2022-04-11 14:25:00+00:00,327.74,327.85,327.14,327.27,2347,327.419,385
2022-04-11 14:30:00+00:00,327.16,327.86,326.94,327.86,2800,327.36433333,452
2022-04-11 14:35:00+00:00,327.8,328.17,327.34,327.7,1847,327.68333333,306
2022-04-11 14:40:00+00:00,327.61,328.1,327.34,327.78,1266,327.74966667,254
2022-04-11 14:45:00+00:00,327.86,328.8,327.79,328.67,2620,328.35966667,448
2022-04-11 14:50:00+00:00,328.66,329.36,328.45,328.91,2697,328.98333333,480
2022-04-11 14:55:00+00:00,328.83,329.3,328.57,329.23,1740,328.94533333,346
2022-04-11 15:00:00+00:00,329.29,330.46,328.73,328.97,3537,329.58533333,638
2022-04-11 15:05:00+00:00,328.9,329.45,328.61,328.9,1485,329.02933333,316
2022-04-11 15:10:00+00:00,329.02,329.33,328.23,328.23,1692,328.54133333,324
2022-04-11 15:15:00+00:00,328.29,328.67,327.84,327.94,1991,328.25366667,388
2022-04-11 15:20:00+00:00,327.93,328.25,327.47,327.71,1557,327.73933333,304
2022-04-11 15:25:00+00:00,327.77,327.77,326.67,326.94,3276,327.00666667,590
2022-04-11 15:30:00+00:00,326.87,327.23,326.17,326.23,4148,326.66033333,725
2022-04-11 15:35:00+00:00,326.24,326.57,326.0,326.4,3286,326.222,613
2022-04-11 15:40:00+00:00,326.48,326.67,325.84,325.99,4101,326.25766667,722
2022-04-11 15:45:00+00:00,326.01,326.19,325.41,325.44,4848,325.683,846
2022-04-11 15:50:00+00:00,325.41,325.85,325.35,325.46,6514,325.582,1023
2022-04-11 15:55:00+00:00,325.5,325.61,324.88,325.24,10105,325.16066667,2026
2022-04-12 09:30:00+00:00,332.41,334.43,331.55,334.39,20209,333.011,2352
2022-04-12 09:35:00+00:00,334.48,334.96,331.86,333.26,11440,333.175,2083
2022-04-12 09:40:00+00:00,333.47,333.67,330.34,332.67,10560,331.626,1630
2022-04-12 09:45:00+00:00,332.7,337.33,332.05,336.58,13029,335.26233333,2169
2022-04-12 09:50:00+00:00,336.54,337.67,336.15,336.75,8686,336.92033333,1538
2022-04-12 09:55:00+00:00,336.73,339.37,336.39,339.22,9672,337.95866667,1661
2022-04-12 10:00:00+00:00,339.33,340.4,339.03,339.43,9662,339.704,1664
2022-04-12 10:05:00+00:00,339.6,339.6,337.74,338.75,7395,338.45466667,1306
2022-04-12 10:10:00+00:00,338.67,340.17,337.81,338.78,9433,338.93566667,1421
2022-04-12 10:15:00+00:00,338.56,338.76,336.68,337.06,6107,337.52766667,1130
2022-04-12 10:20:00+00:00,337.09,337.81,336.37,337.13,6868,337.07433333,1217
2022-04-12 10:25:00+00:00,337.21,338.3,336.5,336.67,5110,337.50266667,847
2022-04-12 10:30:00+00:00,336.66,337.54,336.17,337.49,3555,336.957,654
2022-04-12 10:35:00+00:00,337.41,338.0,335.17,335.23,6243,336.206,957
2022-04-12 10:40:00+00:00,335.19,335.62,334.44,335.25,5122,335.01466667,771
2022-04-12 10:45:00+00:00,335.24,335.5,332.46,332.56,6438,333.78566667,1093
2022-04-12 10:50:00+00:00,332.56,332.76,331.74,332.1,5739,332.326,896
2022-04-12 10:55:00+00:00,332.09,332.83,331.07,332.37,5303,332.098,876
2022-04-12 11:00:00+00:00,332.24,333.59,331.42,332.96,4906,332.73633333,890
2022-04-12 11:05:00+00:00,332.94,333.19,329.5,330.04,7457,330.624,1120
2022-04-12 11:10:00+00:00,330.02,331.36,329.4,331.16,5465,330.22466667,804
2022-04-12 11:15:00+00:00,331.18,332.31,330.77,332.26,4581,331.47566667,735
2022-04-12 11:20:00+00:00,332.12,332.6,331.46,332.15,3392,332.15766667,617
2022-04-12 11:25:00+00:00,332.15,333.96,332.15,333.6,5083,333.18866667,713
2022-04-12 11:30:00+00:00,333.57,334.59,333.49,333.49,4951,334.08633333,746
2022-04-12 11:35:00+00:00,333.51,334.04,332.76,333.33,3075,333.42166667,487
2022-04-12 11:40:00+00:00,333.26,334.3,333.0,333.75,2350,333.81933333,350
2022-04-12 11:45:00+00:00,333.86,334.21,333.0,333.24,2433,333.654,359
2022-04-12 11:50:00+00:00,333.16,334.26,332.4,334.06,3473,333.53866667,443
2022-04-12 11:55:00+00:00,334.07,334.08,332.56,332.85,2631,333.14566667,330
2022-04-12 12:00:00+00:00,332.86,333.0,331.89,332.16,2043,332.44433333,270
2022-04-12 12:05:00+00:00,332.33,332.4,331.11,331.5,2366,331.618,373
2022-04-12 12:10:00+00:00,331.53,332.04,331.23,331.84,2473,331.59333333,281
2022-04-12 12:15:00+00:00,331.67,333.93,331.54,333.28,4872,332.86666667,596
2022-04-12 12:20:00+00:00,333.27,333.29,331.57,331.67,2528,332.29133333,382
2022-04-12 12:25:00+00:00,331.68,331.76,330.67,330.97,2946,331.02366667,433
2022-04-12 12:30:00+00:00,330.89,331.39,330.52,330.84,2173,330.90033333,328
2022-04-12 12:35:00+00:00,330.8,332.15,330.8,331.76,2641,331.676,387
2022-04-12 12:40:00+00:00,331.67,332.49,331.26,331.44,2404,331.81733333,354
2022-04-12 12:45:00+00:00,331.66,331.73,330.5,331.45,2441,331.168,289
2022-04-12 12:50:00+00:00,331.64,332.66,331.5,332.09,2294,332.22133333,305
2022-04-12 12:55:00+00:00,332.17,333.08,332.0,332.67,2887,332.523,504
2022-04-12 13:00:00+00:00,332.58,333.5,331.11,331.57,4487,332.49,617
2022-04-12 13:05:00+00:00,331.62,331.9,330.91,331.5,2129,331.329,344
2022-04-12 13:10:00+00:00,331.51,334.07,331.34,333.73,5174,332.91766667,669
2022-04-12 13:15:00+00:00,333.58,334.17,332.99,334.16,2517,333.58033333,391
2022-04-12 13:20:00+00:00,334.17,335.04,333.05,333.46,4789,334.211,754
2022-04-12 13:25:00+00:00,333.59,333.59,332.57,332.85,1854,332.993,280
2022-04-12 13:30:00+00:00,333.01,333.15,331.86,332.85,2414,332.42633333,329
2022-04-12 13:35:00+00:00,332.81,333.67,331.67,331.67,2949,332.551,455
2022-04-12 13:40:00+00:00,331.69,332.13,331.12,331.36,2739,331.48466667,332
2022-04-12 13:45:00+00:00,331.33,331.61,330.49,330.76,3132,330.90266667,462
2022-04-12 13:50:00+00:00,330.7,330.77,330.29,330.34,2650,330.46833333,417
2022-04-12 13:55:00+00:00,330.34,330.5,330.01,330.13,2576,330.20466667,380
2022-04-12 14:00:00+00:00,330.13,331.24,329.73,331.13,3326,330.44066667,568
2022-04-12 14:05:00+00:00,331.06,331.43,330.39,330.6,2029,331.043,348
2022-04-12 14:10:00+00:00,330.57,330.6,328.52,328.57,4436,329.42533333,627
2022-04-12 14:15:00+00:00,328.5,328.75,327.67,328.37,4140,328.25433333,707
2022-04-12 14:20:00+00:00,328.34,329.07,327.67,327.82,2753,328.318,452
2022-04-12 14:25:00+00:00,327.8,328.33,327.49,327.74,2398,327.98166667,355
2022-04-12 14:30:00+00:00,327.67,328.34,327.2,328.2,3592,327.769,514
2022-04-12 14:35:00+00:00,328.18,328.83,327.9,328.33,3013,328.332,520
2022-04-12 14:40:00+00:00,328.19,328.68,327.7,328.17,1837,328.10733333,309
2022-04-12 14:45:00+00:00,328.21,329.33,328.11,329.22,2667,328.868,457
2022-04-12 14:50:00+00:00,329.29,329.3,328.45,328.93,1714,328.835,265
2022-04-12 14:55:00+00:00,328.9,329.25,327.67,327.88,2357,328.36066667,420
2022-04-12 15:00:00+00:00,327.78,328.43,326.85,327.03,3252,327.47466667,470
2022-04-12 15:05:00+00:00,327.01,327.39,325.92,326.0,4571,326.55733333,682
2022-04-12 15:10:00+00:00,326.16,326.67,325.58,325.77,2757,326.08433333,445
2022-04-12 15:15:00+00:00,325.72,326.6,325.53,326.51,2172,326.08,349
2022-04-12 15:20:00+00:00,326.54,327.33,326.47,326.77,3037,326.92033333,485
2022-04-12 15:25:00+00:00,326.67,326.77,325.61,326.13,2651,326.18533333,418
2022-04-12 15:30:00+00:00,326.17,327.41,325.81,327.0,3593,326.80833333,619
2022-04-12 15:35:00+00:00,327.0,328.67,326.83,328.27,5829,327.79333333,888
2022-04-12 15:40:00+00:00,328.18,328.72,327.7,327.97,3772,328.23566667,683
2022-04-12 15:45:00+00:00,327.79,329.88,327.57,329.39,5190,329.07,884
2022-04-12 15:50:00+00:00,329.33,329.75,328.2,329.2,4640,328.98933333,778
2022-04-12 15:55:00+00:00,329.29,329.47,328.39,328.99,5479,328.88566667,1144
2022-04-13 09:30:00+00:00,327.03,327.54,324.36,325.72,14748,325.961,2036
2022-04-13 09:35:00+00:00,325.67,329.44,325.44,328.77,11076,327.805,1778
2022-04-13 09:40:00+00:00,329.0,330.68,328.0,329.9,7406,329.633,1216
2022-04-13 09:45:00+00:00,329.79,331.13,329.49,330.36,6500,330.40633333,1022
2022-04-13 09:50:00+00:00,330.41,331.67,329.7,331.33,5829,330.67666667,1006
2022-04-13 09:55:00+00:00,331.41,333.33,328.84,328.86,8220,329.99366667,1350
2022-04-13 10:00:00+00:00,329.08,330.91,328.07,330.79,5896,329.37533333,1077
2022-04-13 10:05:00+00:00,330.83,332.09,330.17,330.31,6424,331.343,999
2022-04-13 10:10:00+00:00,330.19,330.49,329.5,329.79,3303,329.998,601
2022-04-13 10:15:00+00:00,330.0,332.19,329.93,331.98,6250,331.52966667,920
2022-04-13 10:20:00+00:00,331.9,332.43,331.49,332.39,5110,331.97366667,760
2022-04-13 10:25:00+00:00,332.39,332.46,330.85,331.03,4974,331.60833333,684
2022-04-13 10:30:00+00:00,331.16,333.44,331.04,332.02,4561,332.30966667,769
2022-04-13 10:35:00+00:00,331.94,332.2,330.54,330.63,3649,331.38866667,569
2022-04-13 10:40:00+00:00,330.61,330.84,329.66,330.75,3631,330.267,622
2022-04-13 10:45:00+00:00,330.76,331.23,330.14,330.91,2919,330.65666667,490
2022-04-13 10:50:00+00:00,330.95,331.68,330.55,331.43,2466,331.22833333,418
2022-04-13 10:55:00+00:00,331.33,331.81,330.85,331.24,2617,331.35233333,398
2022-04-13 11:00:00+00:00,331.28,333.29,331.28,332.67,5183,332.32566667,864
2022-04-13 11:05:00+00:00,332.56,334.0,332.38,333.7,5175,333.21733333,764
2022-04-13 11:10:00+00:00,333.73,335.29,333.69,334.97,6920,334.631,987
2022-04-13 11:15:00+00:00,335.0,335.81,334.5,335.74,4239,335.164,720
2022-04-13 11:20:00+00:00,335.77,336.2,335.12,335.99,3083,335.665,538
2022-04-13 11:25:00+00:00,335.95,336.3,334.95,335.47,4667,335.78,731
2022-04-13 11:30:00+00:00,335.53,336.64,335.53,336.33,4452,336.298,875
2022-04-13 11:35:00+00:00,336.39,336.39,335.06,335.43,3100,335.50366667,522
2022-04-13 11:40:00+00:00,335.45,335.87,335.0,335.03,1896,335.482,303
2022-04-13 11:45:00+00:00,335.0,335.66,334.84,335.2,2579,335.294,301
2022-04-13 11:50:00+00:00,335.29,335.59,334.53,335.29,2243,335.10266667,395
2022-04-13 11:55:00+00:00,335.23,335.83,335.13,335.83,1375,335.52766667,250
2022-04-13 12:00:00+00:00,335.67,335.79,335.0,335.75,2153,335.34533333,357
2022-04-13 12:05:00+00:00,335.68,336.23,335.45,335.67,1320,335.867,257
2022-04-13 12:10:00+00:00,335.67,335.72,334.36,334.99,2113,334.81666667,431
2022-04-13 12:15:00+00:00,335.08,335.71,334.68,335.58,1346,335.15533333,253
2022-04-13 12:20:00+00:00,335.53,335.9,335.23,335.9,1582,335.53466667,263
2022-04-13 12:25:00+00:00,336.0,336.45,335.88,335.88,1883,336.18933333,297
2022-04-13 12:30:00+00:00,335.92,336.2,335.74,335.99,986,335.98333333,182
2022-04-13 12:35:00+00:00,336.05,337.47,336.05,337.37,4540,336.97466667,716
2022-04-13 12:40:00+00:00,337.44,338.27,337.33,338.27,2523,337.662,482
2022-04-13 12:45:00+00:00,338.18,338.95,338.03,338.46,4625,338.439,787
2022-04-13 12:50:00+00:00,338.46,339.21,338.46,338.83,2391,338.797,433
2022-04-13 12:55:00+00:00,338.84,338.96,338.46,338.78,2481,338.67666667,406
2022-04-13 13:00:00+00:00,338.85,338.87,337.55,338.09,2687,338.29233333,478
2022-04-13 13:05:00+00:00,338.05,338.17,337.55,338.02,1483,337.881,262
2022-04-13 13:10:00+00:00,337.96,338.68,337.55,338.54,3536,338.257,499
2022-04-13 13:15:00+00:00,338.45,339.48,338.41,338.63,3793,338.95433333,605
2022-04-13 13:20:00+00:00,338.67,339.57,338.55,339.34,2875,339.13366667,415
2022-04-13 13:25:00+00:00,339.23,339.29,338.18,338.32,2900,338.58933333,468
2022-04-13 13:30:00+00:00,338.47,338.83,338.03,338.23,1753,338.397,273
2022-04-13 13:35:00+00:00,338.16,338.33,337.55,337.86,3066,337.79833333,432
2022-04-13 13:40:00+00:00,337.9,337.9,337.02,337.23,2599,337.305,407
2022-04-13 13:45:00+00:00,337.26,337.35,336.37,336.66,3343,336.73066667,495
2022-04-13 13:50:00+00:00,336.58,336.74,336.11,336.53,2151,336.446,388
2022-04-13 13:55:00+00:00,336.48,338.18,336.35,338.07,3657,337.19666667,623
2022-04-13 14:00:00+00:00,338.11,338.18,337.59,337.98,2165,337.89066667,357
2022-04-13 14:05:00+00:00,337.98,338.79,337.67,338.5,4819,338.43133333,781
2022-04-13 14:10:00+00:00,338.53,338.61,337.49,338.2,2867,338.09933333,499
2022-04-13 14:15:00+00:00,338.17,338.58,337.71,337.99,1981,338.115,344
2022-04-13 14:20:00+00:00,337.91,338.55,337.91,338.23,1595,338.246,280
2022-04-13 14:25:00+00:00,338.33,339.16,337.83,338.79,2811,338.66233333,478
2022-04-13 14:30:00+00:00,338.74,338.99,338.48,338.79,1462,338.71,228
2022-04-13 14:35:00+00:00,338.77,339.69,338.77,339.25,3288,339.31566667,574
2022-04-13 14:40:00+00:00,339.27,339.63,339.14,339.43,1731,339.39266667,321
2022-04-13 14:45:00+00:00,339.36,339.82,339.0,339.81,1796,339.491,358
2022-04-13 14:50:00+00:00,339.8,340.17,339.62,339.71,3397,339.906,566
2022-04-13 14:55:00+00:00,339.71,339.77,339.02,339.37,2475,339.437,475
2022-04-13 15:00:00+00:00,339.47,339.55,338.46,338.91,2615,338.89333333,472
2022-04-13 15:05:00+00:00,338.84,340.03,338.8,339.6,2993,339.575,581
2022-04-13 15:10:00+00:00,339.55,339.59,338.91,339.38,2068,339.26533333,396
2022-04-13 15:15:00+00:00,339.28,340.64,339.27,340.52,4083,339.909,780
2022-04-13 15:20:00+00:00,340.56,341.8,340.53,341.44,8235,341.346,1414
2022-04-13 15:25:00+00:00,341.41,341.67,340.84,341.18,3328,341.30133333,629
2022-04-13 15:30:00+00:00,341.18,341.94,341.11,341.34,3214,341.53733333,636
2022-04-13 15:35:00+00:00,341.34,341.6,340.86,341.54,2438,341.20966667,541
2022-04-13 15:40:00+00:00,341.5,341.8,341.14,341.63,2801,341.51133333,552
2022-04-13 15:45:00+00:00,341.69,342.05,341.37,341.87,3651,341.80433333,749
2022-04-13 15:50:00+00:00,341.97,342.08,340.69,340.76,5537,341.22933333,1199
2022-04-13 15:55:00+00:00,340.7,341.16,340.07,340.85,9721,340.86633333,2106
2022-04-14 09:30:00+00:00,332.84,337.23,332.68,336.86,22165,334.40166667,2149
2022-04-14 09:35:00+00:00,336.99,337.57,333.44,333.67,10070,335.04233333,1718
2022-04-14 09:40:00+00:00,333.66,334.52,332.74,332.85,9221,333.65866667,1665
2022-04-14 09:45:00+00:00,332.75,333.23,330.73,331.51,10743,331.96,2046
2022-04-14 09:50:00+00:00,331.56,331.67,330.15,331.33,9852,330.901,1522
2022-04-14 09:55:00+00:00,331.33,332.17,330.84,331.74,4934,331.764,876
2022-04-14 10:00:00+00:00,331.77,332.59,331.13,331.52,5562,331.912,1037
2022-04-14 10:05:00+00:00,331.37,331.73,328.54,329.25,8876,329.78133333,1446
2022-04-14 10:10:00+00:00,329.31,330.01,328.85,329.57,5621,329.437,843
2022-04-14 10:15:00+00:00,329.61,330.44,328.68,329.17,5942,329.58466667,865
2022-04-14 10:20:00+00:00,329.04,330.27,328.84,329.82,3863,329.66933333,566
2022-04-14 10:25:00+00:00,329.76,330.73,328.67,330.33,4446,329.87333333,748
2022-04-14 10:30:00+00:00,330.41,331.18,329.67,330.6,3334,330.65666667,588
2022-04-14 10:35:00+00:00,330.34,330.58,328.44,329.13,3968,329.32433333,662
2022-04-14 10:40:00+00:00,329.13,329.61,328.63,328.86,3024,329.03066667,562
2022-04-14 10:45:00+00:00,328.79,329.45,327.93,328.19,4510,328.791,803
2022-04-14 10:50:00+00:00,328.09,328.67,327.72,328.55,4724,328.12866667,778
2022-04-14 10:55:00+00:00,328.5,329.23,328.29,328.55,2878,328.79066667,524
2022-04-14 11:00:00+00:00,328.46,329.91,328.21,329.58,4484,329.42933333,811
2022-04-14 11:05:00+00:00,329.51,330.1,328.97,329.35,2467,329.60033333,460
2022-04-14 11:10:00+00:00,329.37,329.74,328.74,329.18,1890,329.339,340
2022-04-14 11:15:00+00:00,329.36,329.47,328.58,329.0,1974,328.946,351
2022-04-14 11:20:00+00:00,329.11,330.33,328.73,330.33,2776,329.47033333,489
2022-04-14 11:25:00+00:00,330.34,330.77,329.71,330.44,3286,330.34433333,581
2022-04-14 11:30:00+00:00,330.46,330.55,329.67,330.08,1459,330.13966667,266
2022-04-14 11:35:00+00:00,330.03,330.54,329.79,329.79,1931,330.17366667,260
2022-04-14 11:40:00+00:00,329.92,330.33,329.33,329.55,2023,329.764,363
2022-04-14 11:45:00+00:00,329.54,330.0,329.09,329.61,1826,329.46133333,294
2022-04-14 11:50:00+00:00,329.62,329.62,329.11,329.19,1229,329.33166667,206
2022-04-14 11:55:00+00:00,329.08,329.56,328.99,329.37,1448,329.28033333,254
2022-04-14 12:00:00+00:00,329.25,329.8,328.98,329.21,2009,329.42333333,339
2022-04-14 12:05:00+00:00,329.17,330.02,329.0,329.66,1928,329.728,364
2022-04-14 12:10:00+00:00,329.63,330.04,329.22,329.25,1306,329.55766667,196
2022-04-14 12:15:00+00:00,329.3,329.5,328.33,328.94,2313,328.86566667,415
2022-04-14 12:20:00+00:00,328.94,328.94,328.42,328.82,1698,328.65833333,265
2022-04-14 12:25:00+00:00,328.82,328.9,328.0,328.35,2627,328.33366667,491
2022-04-14 12:30:00+00:00,328.33,328.59,328.24,328.39,2013,328.37833333,402
2022-04-14 12:35:00+00:00,328.45,329.32,328.33,328.61,1912,328.66333333,342
2022-04-14 12:40:00+00:00,328.49,328.6,327.86,327.97,2545,328.209,438
2022-04-14 12:45:00+00:00,327.97,328.33,327.4,327.66,2826,327.719,456
2022-04-14 12:50:00+00:00,327.58,328.0,327.43,327.74,1357,327.66866667,235
2022-04-14 12:55:00+00:00,327.67,328.38,327.54,328.23,2033,327.93033333,361
2022-04-14 13:00:00+00:00,328.23,328.85,328.23,328.5,1896,328.52333333,331
2022-04-14 13:05:00+00:00,328.56,328.92,328.41,328.7,1126,328.654,201
2022-04-14 13:10:00+00:00,328.62,329.3,328.56,328.56,1554,328.89866667,306
2022-04-14 13:15:00+00:00,328.61,329.1,328.19,328.73,1709,328.63933333,322
2022-04-14 13:20:00+00:00,328.74,329.34,328.7,328.83,1812,329.041,382
2022-04-14 13:25:00+00:00,328.96,329.0,328.24,328.28,1442,328.58166667,250
2022-04-14 13:30:00+00:00,328.35,329.28,328.35,329.27,1788,328.87533333,322
2022-04-14 13:35:00+00:00,329.29,330.0,329.07,329.29,2895,329.53733333,549
2022-04-14 13:40:00+00:00,329.33,330.62,329.22,330.4,3540,330.144,697
2022-04-14 13:45:00+00:00,330.36,331.8,330.36,331.28,3920,331.10033333,772
2022-04-14 13:50:00+00:00,331.32,331.91,331.11,331.26,3033,331.57133333,621
2022-04-14 13:55:00+00:00,331.2,331.93,331.12,331.91,2641,331.52666667,463
2022-04-14 14:00:00+00:00,331.92,332.67,331.56,332.23,4987,332.094,747
2022-04-14 14:05:00+00:00,332.32,332.59,331.85,331.96,2194,332.23466667,376
2022-04-14 14:10:00+00:00,331.97,332.16,331.43,331.93,2063,331.821,382
2022-04-14 14:15:00+00:00,331.95,332.2,331.01,331.21,2713,331.71933333,364
2022-04-14 14:20:00+00:00,331.19,331.45,330.44,330.82,3150,330.93233333,476
2022-04-14 14:25:00+00:00,330.93,331.08,330.5,330.75,2202,330.79366667,364
2022-04-14 14:30:00+00:00,330.73,331.07,329.8,330.02,2567,330.31766667,398
2022-04-14 14:35:00+00:00,329.98,330.05,329.53,330.03,1922,329.75266667,349
2022-04-14 14:40:00+00:00,329.94,330.17,329.77,330.02,1482,329.95133333,232
2022-04-14 14:45:00+00:00,330.02,330.29,329.63,330.04,1942,330.00833333,325
2022-04-14 14:50:00+00:00,330.07,330.12,329.17,329.31,1711,329.55066667,297
2022-04-14 14:55:00+00:00,329.31,329.4,329.0,329.14,1762,329.211,308
2022-04-14 15:00:00+00:00,329.17,329.86,328.85,329.61,2563,329.37266667,471
2022-04-14 15:05:00+00:00,329.61,329.89,328.74,328.89,2221,329.371,370
2022-04-14 15:10:00+00:00,328.89,329.87,328.83,329.86,1673,329.35733333,316
2022-04-14 15:15:00+00:00,329.83,330.41,329.82,330.34,2373,330.087,443
2022-04-14 15:20:00+00:00,330.32,330.7,330.25,330.3,2228,330.50033333,446
2022-04-14 15:25:00+00:00,330.26,330.5,329.92,330.4,1723,330.298,405
2022-04-14 15:30:00+00:00,330.43,330.47,329.77,329.95,1687,330.139,341
2022-04-14 15:35:00+00:00,329.93,330.43,329.2,329.24,2559,329.769,460
2022-04-14 15:40:00+00:00,329.21,330.01,329.02,329.9,2303,329.55866667,456
2022-04-14 15:45:00+00:00,329.88,330.35,329.52,329.78,3334,329.877,654
2022-04-14 15:50:00+00:00,329.71,329.71,328.33,329.04,6465,328.69766667,1468
2022-04-14 15:55:00+00:00,329.0,329.61,328.02,328.32,10932,328.31666667,2597
2022-04-18 09:30:00+00:00,329.83,332.0,326.75,327.5,16443,329.53066667,1903
2022-04-18 09:35:00+00:00,327.46,328.33,326.19,327.09,7650,327.429,1280
2022-04-18 09:40:00+00:00,327.0,330.62,326.05,330.0,9651,328.45666667,1402
2022-04-18 09:45:00+00:00,329.99,330.0,327.17,327.45,5085,328.328,792
2022-04-18 09:50:00+00:00,327.66,327.83,324.47,325.38,8035,325.71233333,1183
2022-04-18 09:55:00+00:00,325.46,326.26,324.68,325.98,5172,325.62866667,780
2022-04-18 10:00:00+00:00,325.79,328.91,324.67,328.74,7287,327.32766667,1206
2022-04-18 10:05:00+00:00,328.81,329.43,328.17,328.64,5870,328.799,911
2022-04-18 10:10:00+00:00,328.5,331.84,328.33,331.25,8699,330.61866667,1279
2022-04-18 10:15:00+00:00,331.34,332.13,330.69,331.58,4675,331.405,753
2022-04-18 10:20:00+00:00,331.56,335.0,330.83,334.15,9004,333.13733333,1512
2022-04-18 10:25:00+00:00,334.17,335.55,334.08,334.83,7937,334.81266667,1206
2022-04-18 10:30:00+00:00,334.96,335.6,333.52,334.04,4829,334.30166667,736
2022-04-18 10:35:00+00:00,334.11,335.4,333.4,335.3,4314,334.40266667,635
2022-04-18 10:40:00+00:00,335.49,336.54,335.11,335.73,5585,335.928,807
2022-04-18 10:45:00+00:00,335.75,336.17,334.9,335.74,2371,335.61433333,354
2022-04-18 10:50:00+00:00,335.87,336.09,334.37,334.68,3242,335.108,545
2022-04-18 10:55:00+00:00,334.64,335.21,333.92,334.51,2648,334.51233333,428
2022-04-18 11:00:00+00:00,334.52,336.0,334.25,335.53,2891,335.21366667,514
2022-04-18 11:05:00+00:00,335.49,335.74,334.04,334.04,2330,334.873,402
2022-04-18 11:10:00+00:00,334.03,334.59,333.54,334.0,1944,334.12066667,315
2022-04-18 11:15:00+00:00,334.0,334.48,332.96,333.67,3254,333.62966667,482
2022-04-18 11:20:00+00:00,333.7,333.89,332.53,332.68,2705,333.10166667,413
2022-04-18 11:25:00+00:00,332.65,332.93,332.34,332.62,2400,332.60633333,399
2022-04-18 11:30:00+00:00,332.57,333.13,331.67,332.1,2453,332.26233333,371
2022-04-18 11:35:00+00:00,332.08,332.55,331.95,332.25,2312,332.261,354
2022-04-18 11:40:00+00:00,332.03,332.67,332.0,332.38,1917,332.324,336
2022-04-18 11:45:00+00:00,332.36,332.6,331.03,331.16,3038,331.836,475
2022-04-18 11:50:00+00:00,331.21,332.22,331.03,332.14,1931,331.815,326
2022-04-18 11:55:00+00:00,332.12,333.32,331.93,333.24,2868,332.69233333,449
2022-04-18 12:00:00+00:00,333.13,333.18,332.25,332.8,1801,332.745,289
2022-04-18 12:05:00+00:00,332.89,333.22,331.9,332.02,1559,332.65166667,296
2022-04-18 12:10:00+00:00,331.97,332.0,330.02,330.14,3699,330.84833333,602
2022-04-18 12:15:00+00:00,330.16,330.43,329.37,329.59,3270,329.83933333,515
2022-04-18 12:20:00+00:00,329.59,329.9,329.14,329.81,1679,329.46933333,263
2022-04-18 12:25:00+00:00,329.81,329.89,329.25,329.33,1415,329.47733333,232
2022-04-18 12:30:00+00:00,329.27,329.89,328.5,329.21,1941,329.19666667,314
2022-04-18 12:35:00+00:00,329.21,329.77,329.08,329.35,1819,329.44166667,285
2022-04-18 12:40:00+00:00,329.45,330.29,328.84,330.06,2238,329.66766667,321
2022-04-18 12:45:00+00:00,330.15,330.27,329.39,329.74,2075,329.74533333,219
2022-04-18 12:50:00+00:00,329.63,330.41,329.63,329.97,1471,330.047,217
2022-04-18 12:55:00+00:00,329.9,330.18,329.24,329.57,1714,329.888,225
2022-04-18 13:00:00+00:00,329.57,330.07,329.27,329.85,1342,329.621,190
2022-04-18 13:05:00+00:00,329.85,330.97,329.83,330.82,2462,330.45933333,366
2022-04-18 13:10:00+00:00,330.78,331.99,330.73,331.17,2605,331.39033333,420
2022-04-18 13:15:00+00:00,331.15,331.21,330.5,330.67,1203,330.828,202
2022-04-18 13:20:00+00:00,330.67,332.05,330.59,331.61,2490,331.37533333,355
2022-04-18 13:25:00+00:00,331.67,331.91,331.24,331.54,1572,331.64733333,246
2022-04-18 13:30:00+00:00,331.66,333.67,331.36,333.62,3454,332.61966667,573
2022-04-18 13:35:00+00:00,333.59,334.17,333.14,333.94,3204,333.75433333,516
2022-04-18 13:40:00+00:00,333.93,334.63,333.69,334.53,2632,334.161,403
2022-04-18 13:45:00+00:00,334.46,335.3,333.82,335.14,2872,334.551,495
2022-04-18 13:50:00+00:00,335.1,335.54,334.83,335.33,2331,335.196,405
2022-04-18 13:55:00+00:00,335.25,335.82,335.09,335.33,3119,335.544,476
2022-04-18 14:00:00+00:00,335.34,336.13,335.18,335.79,3390,335.748,579
2022-04-18 14:05:00+00:00,335.75,335.75,334.89,335.33,2639,335.31166667,421
2022-04-18 14:10:00+00:00,335.33,335.95,335.06,335.75,2116,335.49066667,344
2022-04-18 14:15:00+00:00,335.79,337.41,335.79,336.61,5689,336.65633333,990
2022-04-18 14:20:00+00:00,336.6,337.8,336.24,337.78,3307,336.981,478
2022-04-18 14:25:00+00:00,337.82,338.19,337.19,337.78,4367,337.765,677
2022-04-18 14:30:00+00:00,337.79,338.31,337.27,338.02,2242,337.83633333,411
2022-04-18 14:35:00+00:00,337.93,338.29,337.47,337.57,1410,337.792,244
2022-04-18 14:40:00+00:00,337.65,338.06,337.34,337.76,2176,337.764,337
2022-04-18 14:45:00+00:00,337.75,337.78,336.37,336.95,2889,336.92033333,456
2022-04-18 14:50:00+00:00,336.9,337.3,336.68,336.69,1655,336.98466667,214
2022-04-18 14:55:00+00:00,336.69,337.09,336.02,336.39,2546,336.42066667,329
2022-04-18 15:00:00+00:00,336.42,337.05,336.03,336.24,2231,336.42666667,403
2022-04-18 15:05:00+00:00,336.19,337.03,336.19,336.54,1757,336.66166667,328
2022-04-18 15:10:00+00:00,336.6,337.17,335.73,336.38,2957,336.503,502
2022-04-18 15:15:00+00:00,336.37,336.83,335.18,335.29,2415,336.03766667,457
2022-04-18 15:20:00+00:00,335.33,335.95,335.09,335.49,1932,335.58966667,303
2022-04-18 15:25:00+00:00,335.41,335.92,335.07,335.07,1943,335.49833333,331
2022-04-18 15:30:00+00:00,335.11,335.11,333.71,333.92,4119,334.41033333,597
2022-04-18 15:35:00+00:00,333.83,334.1,333.07,333.81,2351,333.57666667,435
2022-04-18 15:40:00+00:00,333.76,334.28,333.21,333.96,2925,333.87166667,498
2022-04-18 15:45:00+00:00,333.86,333.99,332.61,332.71,3667,333.31,689
2022-04-18 15:50:00+00:00,332.67,333.5,332.28,333.28,4201,332.907,711
2022-04-18 15:55:00+00:00,333.25,334.9,333.16,334.9,7488,334.31466667,1458
2022-04-19 09:30:00+00:00,334.87,337.01,333.08,335.86,13218,334.89733333,1404
2022-04-19 09:35:00+00:00,335.76,335.86,332.57,332.85,6009,333.999,1099
2022-04-19 09:40:00+00:00,332.86,334.57,331.77,333.82,6910,333.35766667,1114
2022-04-19 09:45:00+00:00,333.91,337.33,333.37,336.33,9525,335.76766667,1476
2022-04-19 09:50:00+00:00,336.44,337.69,335.7,336.67,7378,336.79633333,1038
2022-04-19 09:55:00+00:00,336.42,340.07,336.39,339.83,12956,338.737,1936
2022-04-19 10:00:00+00:00,339.83,340.17,338.85,339.46,5694,339.58433333,994
2022-04-19 10:05:00+00:00,339.5,340.88,338.95,340.1,7637,340.16966667,1185
2022-04-19 10:10:00+00:00,340.01,341.05,339.77,339.78,4753,340.45033333,817
2022-04-19 10:15:00+00:00,339.84,340.7,339.17,340.08,4609,340.00066667,758
2022-04-19 10:20:00+00:00,340.25,340.5,339.3,339.58,2556,339.92933333,462
2022-04-19 10:25:00+00:00,339.43,340.06,338.52,338.87,3852,339.22233333,544
2022-04-19 10:30:00+00:00,338.91,339.5,338.65,339.21,2171,339.15633333,357
2022-04-19 10:35:00+00:00,339.23,341.47,338.8,341.35,4547,340.21566667,698
2022-04-19 10:40:00+00:00,341.42,342.77,341.26,342.58,7166,342.10566667,1120
2022-04-19 10:45:00+00:00,342.58,343.5,342.46,343.48,4878,343.04,873
2022-04-19 10:50:00+00:00,343.42,344.01,342.67,342.87,6433,343.387,849
2022-04-19 10:55:00+00:00,342.93,343.5,342.47,343.18,2756,343.10266667,464
2022-04-19 11:00:00+00:00,343.16,343.17,342.35,342.67,2351,342.663,412
2022-04-19 11:05:00+00:00,342.75,343.41,342.45,342.7,2576,342.98766667,454
2022-04-19 11:10:00+00:00,342.74,343.02,342.04,342.28,2221,342.49,419
2022-04-19 11:15:00+00:00,342.27,343.22,341.76,342.31,3580,342.425,583
2022-04-19 11:20:00+00:00,342.33,343.63,342.28,343.52,2836,343.00333333,482
2022-04-19 11:25:00+00:00,343.51,343.59,342.22,342.49,2618,342.929,440
2022-04-19 11:30:00+00:00,342.41,342.99,341.93,342.93,1430,342.46966667,259
2022-04-19 11:35:00+00:00,342.93,344.27,342.53,344.2,3007,343.27533333,495
2022-04-19 11:40:00+00:00,344.21,344.98,344.0,344.67,3904,344.45866667,634
2022-04-19 11:45:00+00:00,344.63,344.72,343.75,343.97,2060,344.14766667,317
2022-04-19 11:50:00+00:00,343.85,344.31,343.43,343.65,1390,343.95833333,268
2022-04-19 11:55:00+00:00,343.59,343.59,342.67,343.02,1793,343.01,296
2022-04-19 12:00:00+00:00,343.05,343.1,342.41,342.59,1917,342.75033333,321
2022-04-19 12:05:00+00:00,342.74,343.33,342.53,342.93,1387,342.89533333,211
2022-04-19 12:10:00+00:00,342.93,343.16,342.34,342.53,1152,342.768,175
2022-04-19 12:15:00+00:00,342.64,343.19,341.75,342.88,2641,342.377,466
2022-04-19 12:20:00+00:00,342.87,343.0,342.46,342.55,1264,342.685,170
2022-04-19 12:25:00+00:00,342.47,342.74,341.9,342.0,1092,342.26633333,183
2022-04-19 12:30:00+00:00,342.0,342.28,341.41,341.67,2984,341.92633333,354
2022-04-19 12:35:00+00:00,341.78,341.84,341.13,341.38,1388,341.46933333,247
2022-04-19 12:40:00+00:00,341.44,341.92,341.08,341.7,1571,341.48066667,282
2022-04-19 12:45:00+00:00,341.76,342.27,341.5,342.03,1161,341.88433333,208
2022-04-19 12:50:00+00:00,342.02,343.0,341.83,342.55,2023,342.57066667,306
2022-04-19 12:55:00+00:00,342.57,342.6,342.04,342.12,739,342.263,140
2022-04-19 13:00:00+00:00,342.23,343.0,341.74,342.81,1540,342.43966667,276
2022-04-19 13:05:00+00:00,342.74,343.16,342.2,342.2,1306,342.66233333,226
2022-04-19 13:10:00+00:00,342.26,342.35,341.67,342.02,992,342.02066667,219
2022-04-19 13:15:00+00:00,342.0,342.09,341.41,341.74,1654,341.75633333,247
2022-04-19 13:20:00+00:00,341.67,341.87,341.02,341.17,1880,341.392,328
2022-04-19 13:25:00+00:00,341.13,341.15,339.67,340.16,3998,340.29766667,602
2022-04-19 13:30:00+00:00,340.26,340.87,340.06,340.61,2495,340.49866667,384
2022-04-19 13:35:00+00:00,340.55,341.08,340.33,340.88,1351,340.784,210
2022-04-19 13:40:00+00:00,340.9,340.91,340.23,340.25,911,340.427,176
2022-04-19 13:45:00+00:00,340.27,341.65,339.9,341.65,1810,340.88333333,327
2022-04-19 13:50:00+00:00,341.58,342.33,341.5,342.17,2743,342.013,439
2022-04-19 13:55:00+00:00,342.17,342.8,341.83,342.14,3224,342.45266667,433
2022-04-19 14:00:00+00:00,342.16,342.43,341.54,341.87,2539,342.01033333,337
2022-04-19 14:05:00+00:00,341.85,342.18,341.18,341.77,1775,341.668,298
2022-04-19 14:10:00+00:00,341.76,341.83,340.3,340.6,2579,340.80466667,359
2022-04-19 14:15:00+00:00,340.63,340.63,339.26,339.8,3040,339.75533333,533
2022-04-19 14:20:00+00:00,339.74,340.35,339.52,340.29,1530,339.94466667,285
2022-04-19 14:25:00+00:00,340.21,340.57,339.6,340.49,2745,340.10033333,397
2022-04-19 14:30:00+00:00,340.49,341.16,340.41,340.5,2098,340.71566667,371
2022-04-19 14:35:00+00:00,340.54,341.77,340.5,341.6,2097,341.14933333,342
2022-04-19 14:40:00+00:00,341.6,341.72,341.18,341.55,1901,341.45066667,286
2022-04-19 14:45:00+00:00,341.59,341.88,341.04,341.31,2099,341.442,294
2022-04-19 14:50:00+00:00,341.26,341.93,341.07,341.32,2286,341.474,322
2022-04-19 14:55:00+00:00,341.4,341.67,341.24,341.53,956,341.47933333,177
2022-04-19 15:00:00+00:00,341.46,341.83,340.84,340.88,2292,341.39733333,295
2022-04-19 15:05:00+00:00,340.89,342.25,340.68,342.09,2813,341.55666667,408
2022-04-19 15:10:00+00:00,342.04,342.71,341.88,342.6,3988,342.42866667,620
2022-04-19 15:15:00+00:00,342.61,342.83,342.23,342.53,2006,342.52666667,347
2022-04-19 15:20:00+00:00,342.51,343.08,342.48,342.97,2806,342.85233333,450
2022-04-19 15:25:00+00:00,342.98,343.21,342.4,342.59,2077,342.826,401
2022-04-19 15:30:00+00:00,342.61,342.96,341.87,341.92,1998,342.47633333,385
2022-04-19 15:35:00+00:00,341.95,342.42,341.36,341.98,2424,341.908,492
2022-04-19 15:40:00+00:00,341.83,341.98,341.14,341.6,3211,341.55266667,569
2022-04-19 15:45:00+00:00,341.64,342.35,341.17,342.02,3497,341.80266667,560
2022-04-19 15:50:00+00:00,342.11,343.01,341.84,341.84,5049,342.55833333,841
2022-04-19 15:55:00+00:00,341.85,343.0,341.31,342.7,8341,342.32833333,1804
2022-04-20 09:30:00+00:00,343.34,344.67,341.56,342.67,12219,343.09233333,1690
2022-04-20 09:35:00+00:00,342.58,343.33,340.11,340.61,7579,341.24233333,1390
2022-04-20 09:40:00+00:00,340.79,340.93,338.12,338.46,7120,339.35,1323
2022-04-20 09:45:00+00:00,338.52,339.82,337.4,338.49,5807,338.86466667,1148
2022-04-20 09:50:00+00:00,338.41,339.01,335.63,336.03,7527,336.71466667,1388
2022-04-20 09:55:00+00:00,336.0,336.38,334.05,334.51,8481,335.07866667,1553
2022-04-20 10:00:00+00:00,334.48,335.17,332.43,333.37,9214,333.81,1664
2022-04-20 10:05:00+00:00,333.44,333.48,330.62,332.82,10332,331.95333333,1724
2022-04-20 10:10:00+00:00,332.83,334.29,332.52,333.64,6856,333.47066667,1070
2022-04-20 10:15:00+00:00,333.91,334.69,332.53,333.37,6843,333.90933333,1011
2022-04-20 10:20:00+00:00,333.34,334.33,330.87,331.0,5021,332.995,856
2022-04-20 10:25:00+00:00,331.0,332.99,330.46,331.94,5554,331.81866667,1018
2022-04-20 10:30:00+00:00,331.94,333.47,330.92,333.2,5675,332.07633333,1065
2022-04-20 10:35:00+00:00,333.2,333.87,332.33,332.73,4464,333.07533333,855
2022-04-20 10:40:00+00:00,332.83,334.26,332.83,334.12,5200,333.65033333,917
2022-04-20 10:45:00+00:00,334.12,335.25,333.46,335.11,5836,334.546,1089
2022-04-20 10:50:00+00:00,335.1,335.67,334.46,335.02,4333,335.13266667,691
2022-04-20 10:55:00+00:00,335.07,335.46,334.0,334.01,3223,334.52133333,589
2022-04-20 11:00:00+00:00,334.0,334.25,332.87,333.55,4003,333.62833333,721
2022-04-20 11:05:00+00:00,333.4,334.55,333.33,333.71,2177,333.912,433
2022-04-20 11:10:00+00:00,333.76,333.83,332.35,332.97,2705,333.00366667,461
2022-04-20 11:15:00+00:00,333.02,333.02,332.0,332.03,2703,332.44966667,493
2022-04-20 11:20:00+00:00,332.07,332.63,331.68,331.76,3051,332.15733333,513
2022-04-20 11:25:00+00:00,331.67,332.24,331.17,331.64,3790,331.57033333,697
2022-04-20 11:30:00+00:00,331.6,332.58,331.5,331.5,2996,332.07466667,561
2022-04-20 11:35:00+00:00,331.55,332.46,331.5,331.81,1893,332.03066667,380
2022-04-20 11:40:00+00:00,331.73,332.44,331.33,331.62,2458,331.85366667,420
2022-04-20 11:45:00+00:00,331.67,332.49,331.3,331.36,3678,331.99733333,661
2022-04-20 11:50:00+00:00,331.39,331.52,329.13,329.68,5494,330.076,914
2022-04-20 11:55:00+00:00,329.65,330.16,329.41,329.83,3317,329.78933333,488
2022-04-20 12:00:00+00:00,329.83,330.12,329.37,329.6,2310,329.71166667,425
2022-04-20 12:05:00+00:00,329.56,329.66,327.8,327.92,4728,328.70166667,789
2022-04-20 12:10:00+00:00,327.88,327.93,326.91,326.96,5120,327.36333333,770
2022-04-20 12:15:00+00:00,327.05,328.02,326.97,327.58,3595,327.446,652
2022-04-20 12:20:00+00:00,327.66,327.66,326.0,326.4,3858,326.83433333,683
2022-04-20 12:25:00+00:00,326.57,327.33,326.27,326.67,3087,326.7,493
2022-04-20 12:30:00+00:00,326.67,328.59,326.67,327.93,4573,327.72133333,675
2022-04-20 12:35:00+00:00,327.96,328.83,327.53,328.17,3628,328.27833333,566
2022-04-20 12:40:00+00:00,328.18,328.95,327.81,328.63,3078,328.40033333,490
2022-04-20 12:45:00+00:00,328.72,329.17,328.25,328.52,3717,328.69433333,633
2022-04-20 12:50:00+00:00,328.65,329.34,328.4,329.01,3389,329.00766667,535
2022-04-20 12:55:00+00:00,329.07,329.9,328.7,328.82,3290,329.207,519
2022-04-20 13:00:00+00:00,328.8,329.54,328.27,329.19,2306,328.89266667,440
2022-04-20 13:05:00+00:00,329.17,329.45,327.71,328.26,2427,328.41033333,420
2022-04-20 13:10:00+00:00,328.09,329.93,328.02,329.54,3407,329.21033333,581
2022-04-20 13:15:00+00:00,329.58,330.1,328.29,328.72,2998,329.20266667,484
2022-04-20 13:20:00+00:00,328.67,329.33,328.34,328.89,2097,328.80166667,361
2022-04-20 13:25:00+00:00,328.71,328.95,328.12,328.43,1941,328.44966667,317
2022-04-20 13:30:00+00:00,328.42,329.24,328.33,328.77,1355,328.72333333,256
2022-04-20 13:35:00+00:00,328.78,329.67,328.71,329.53,2760,329.354,473
2022-04-20 13:40:00+00:00,329.41,330.17,329.2,330.05,3132,329.75366667,526
2022-04-20 13:45:00+00:00,330.13,330.16,328.73,328.84,2584,329.593,460
2022-04-20 13:50:00+00:00,328.88,328.88,328.32,328.41,2011,328.48966667,333
2022-04-20 13:55:00+00:00,328.33,329.53,328.02,329.44,2476,328.829,432
2022-04-20 14:00:00+00:00,329.47,330.43,329.23,329.74,2043,329.80733333,364
2022-04-20 14:05:00+00:00,329.83,329.92,328.41,328.92,1704,328.97966667,346
2022-04-20 14:10:00+00:00,328.92,328.92,328.34,328.55,1146,328.562,238
2022-04-20 14:15:00+00:00,328.63,328.92,328.34,328.42,1153,328.57366667,239
2022-04-20 14:20:00+00:00,328.38,328.6,328.07,328.46,1490,328.301,244
2022-04-20 14:25:00+00:00,328.52,328.8,328.17,328.35,944,328.48933333,169
2022-04-20 14:30:00+00:00,328.3,329.22,328.0,329.13,2098,328.719,348
2022-04-20 14:35:00+00:00,329.05,329.06,327.37,327.59,3005,327.97333333,490
2022-04-20 14:40:00+00:00,327.54,327.67,326.95,327.45,2421,327.315,441
2022-04-20 14:45:00+00:00,327.42,327.9,327.21,327.57,1857,327.539,323
2022-04-20 14:50:00+00:00,327.61,327.61,325.38,325.57,3675,326.536,561
2022-04-20 14:55:00+00:00,325.42,326.29,325.38,325.96,2804,325.88433333,479
2022-04-20 15:00:00+00:00,325.86,327.56,325.69,326.93,3198,326.87166667,473
2022-04-20 15:05:00+00:00,326.91,327.2,326.3,327.01,2211,326.71633333,377
2022-04-20 15:10:00+00:00,327.17,327.98,326.17,327.53,3067,327.209,477
2022-04-20 15:15:00+00:00,327.47,327.88,327.09,327.33,2006,327.547,308
2022-04-20 15:20:00+00:00,327.3,327.65,326.33,327.23,1887,326.99933333,366
2022-04-20 15:25:00+00:00,327.29,328.11,326.78,327.33,3262,327.494,501
2022-04-20 15:30:00+00:00,327.36,327.42,326.29,326.52,2719,326.79266667,589
2022-04-20 15:35:00+00:00,326.58,327.4,326.49,326.92,2559,326.932,468
2022-04-20 15:40:00+00:00,326.9,328.15,326.73,327.9,2930,327.59433333,618
2022-04-20 15:45:00+00:00,327.99,328.56,327.73,327.83,3936,328.178,788
2022-04-20 15:50:00+00:00,327.86,328.05,325.9,326.16,5925,326.871,1114
2022-04-20 15:55:00+00:00,326.25,326.44,325.08,325.66,9683,325.695,1973
2022-04-21 09:30:00+00:00,358.09,359.97,353.97,358.39,40380,357.22233333,5655
2022-04-21 09:35:00+00:00,358.39,364.07,356.77,359.2,26014,360.071,4516
2022-04-21 09:40:00+00:00,359.3,362.75,358.76,362.45,21690,361.30266667,4163
2022-04-21 09:45:00+00:00,362.34,363.16,359.42,361.54,16791,361.51066667,3049
2022-04-21 09:50:00+00:00,361.61,363.46,360.38,361.5,13979,362.11366667,2478
2022-04-21 09:55:00+00:00,361.45,361.8,357.11,357.52,12135,359.11133333,2226
2022-04-21 10:00:00+00:00,357.59,358.9,357.07,358.42,10895,358.06866667,1705
2022-04-21 10:05:00+00:00,358.33,358.38,355.0,355.66,10588,356.35966667,1988
2022-04-21 10:10:00+00:00,355.5,356.11,353.3,354.0,11526,354.802,2082
2022-04-21 10:15:00+00:00,354.07,355.53,352.11,352.31,10771,354.04866667,1847
2022-04-21 10:20:00+00:00,352.17,353.44,351.17,352.49,11117,352.27233333,1896
2022-04-21 10:25:00+00:00,352.52,354.85,352.13,354.83,9040,353.724,1526
2022-04-21 10:30:00+00:00,354.87,356.21,354.53,354.73,8240,355.36133333,1448
2022-04-21 10:35:00+00:00,354.64,356.45,354.21,355.18,7891,355.32233333,1292
2022-04-21 10:40:00+00:00,355.18,355.24,352.33,353.6,5160,353.28733333,926
2022-04-21 10:45:00+00:00,353.66,354.12,351.34,351.99,5707,352.38066667,1006
2022-04-21 10:50:00+00:00,351.94,352.67,350.25,350.57,7010,351.31466667,1108
2022-04-21 10:55:00+00:00,350.51,352.6,350.43,352.28,5542,351.38433333,1068
2022-04-21 11:00:00+00:00,352.24,352.51,350.73,351.61,6805,351.64,942
2022-04-21 11:05:00+00:00,351.69,351.95,349.33,350.86,5151,350.49733333,905
2022-04-21 11:10:00+00:00,350.54,352.47,350.08,352.08,5023,351.60133333,784
2022-04-21 11:15:00+00:00,352.07,352.17,350.33,351.2,3531,351.319,554
2022-04-21 11:20:00+00:00,351.07,351.13,348.87,349.0,7324,349.66633333,999
2022-04-21 11:25:00+00:00,349.14,349.98,348.09,348.17,5472,349.12566667,851
2022-04-21 11:30:00+00:00,348.17,349.2,348.08,348.75,5934,348.598,943
2022-04-21 11:35:00+00:00,348.83,348.87,346.96,346.97,5184,347.76733333,780
2022-04-21 11:40:00+00:00,346.92,347.24,345.91,346.66,7445,346.472,1156
2022-04-21 11:45:00+00:00,346.56,347.32,346.02,346.34,4975,346.66,744
2022-04-21 11:50:00+00:00,346.25,348.66,346.07,348.45,6194,347.705,903
2022-04-21 11:55:00+00:00,348.5,348.56,345.36,345.69,4647,346.473,696
2022-04-21 12:00:00+00:00,345.87,347.43,345.09,345.5,5220,346.315,791
2022-04-21 12:05:00+00:00,345.51,346.7,345.12,345.45,3990,346.05566667,675
2022-04-21 12:10:00+00:00,345.35,346.7,344.13,344.99,6186,345.45766667,977
2022-04-21 12:15:00+00:00,344.97,346.15,344.55,346.02,3315,345.348,506
2022-04-21 12:20:00+00:00,346.11,346.79,344.92,345.13,5427,345.97266667,820
2022-04-21 12:25:00+00:00,345.0,345.41,343.33,343.63,7178,344.51866667,927
2022-04-21 12:30:00+00:00,343.55,345.25,343.55,344.77,3965,344.56733333,558
2022-04-21 12:35:00+00:00,344.77,346.27,344.51,345.5,3130,345.60133333,534
2022-04-21 12:40:00+00:00,345.52,346.7,345.44,346.33,2910,346.14433333,500
2022-04-21 12:45:00+00:00,346.35,347.13,345.1,345.83,3301,346.259,563
2022-04-21 12:50:00+00:00,345.81,345.82,344.53,344.84,2528,345.035,410
2022-04-21 12:55:00+00:00,344.92,345.58,344.4,344.52,2913,344.926,434
2022-04-21 13:00:00+00:00,344.51,345.11,343.67,344.17,2860,344.32766667,399
2022-04-21 13:05:00+00:00,344.22,345.12,343.75,345.0,2857,344.44166667,387
2022-04-21 13:10:00+00:00,344.98,345.53,344.17,345.37,3311,344.96166667,621
2022-04-21 13:15:00+00:00,345.32,345.68,343.37,343.51,3436,344.22166667,589
2022-04-21 13:20:00+00:00,343.44,346.61,343.37,345.92,6481,345.70233333,989
2022-04-21 13:25:00+00:00,346.06,347.04,345.08,346.66,4582,346.23533333,796
2022-04-21 13:30:00+00:00,346.48,347.17,345.21,345.25,3179,346.318,481
2022-04-21 13:35:00+00:00,345.25,345.75,344.25,344.58,3694,344.78066667,523
2022-04-21 13:40:00+00:00,344.59,345.43,344.29,345.02,2000,344.80366667,317
2022-04-21 13:45:00+00:00,344.77,345.54,344.18,344.29,2904,344.70633333,375
2022-04-21 13:50:00+00:00,344.32,345.08,343.91,344.38,2574,344.45133333,435
2022-04-21 13:55:00+00:00,344.52,344.8,342.31,342.83,4291,343.354,630
2022-04-21 14:00:00+00:00,342.67,342.67,340.67,341.02,5454,341.56066667,802
2022-04-21 14:05:00+00:00,341.02,341.31,340.11,340.59,4104,340.80133333,657
2022-04-21 14:10:00+00:00,340.51,341.06,338.33,338.41,7084,339.70133333,983
2022-04-21 14:15:00+00:00,338.46,339.96,337.82,339.18,7976,339.01566667,1183
2022-04-21 14:20:00+00:00,339.16,340.79,338.96,339.11,4387,339.79433333,690
2022-04-21 14:25:00+00:00,339.06,340.43,339.06,340.14,3388,340.025,549
2022-04-21 14:30:00+00:00,339.9,340.7,338.9,340.2,3947,340.05133333,594
2022-04-21 14:35:00+00:00,340.1,341.53,339.31,339.58,5236,340.61166667,780
2022-04-21 14:40:00+00:00,339.54,339.67,337.26,337.26,3570,338.809,532
2022-04-21 14:45:00+00:00,337.39,337.93,334.76,335.19,6366,336.558,1052
2022-04-21 14:50:00+00:00,335.34,335.92,334.41,334.62,5890,335.441,888
2022-04-21 14:55:00+00:00,334.5,335.0,332.67,334.67,10605,333.86866667,1779
2022-04-21 15:00:00+00:00,334.58,334.71,332.26,332.6,6069,333.44433333,1090
2022-04-21 15:05:00+00:00,332.5,333.92,332.14,332.97,6196,332.93866667,1065
2022-04-21 15:10:00+00:00,332.86,333.79,332.33,333.78,5993,333.19066667,941
2022-04-21 15:15:00+00:00,333.65,335.3,332.74,334.6,6621,334.23866667,1060
2022-04-21 15:20:00+00:00,334.57,336.58,333.85,336.58,6089,335.18633333,991
2022-04-21 15:25:00+00:00,336.58,337.0,335.13,336.92,5985,336.01933333,930
2022-04-21 15:30:00+00:00,336.88,337.26,334.87,335.14,6514,336.461,1044
2022-04-21 15:35:00+00:00,335.13,335.29,334.21,334.86,4846,334.73733333,752
2022-04-21 15:40:00+00:00,334.93,336.42,334.6,336.13,4804,335.63866667,801
2022-04-21 15:45:00+00:00,336.14,336.6,334.3,334.85,5051,335.212,850
2022-04-21 15:50:00+00:00,334.85,337.66,334.85,336.77,7282,336.33033333,1221
2022-04-21 15:55:00+00:00,336.7,336.87,335.85,336.26,7090,336.289,1385
2022-04-22 09:30:00+00:00,338.4,339.69,334.44,336.57,14739,337.496,1806
2022-04-22 09:35:00+00:00,336.56,336.56,331.33,332.05,10978,333.49933333,1840
2022-04-22 09:40:00+00:00,332.29,333.57,331.34,333.35,5876,332.245,1116
2022-04-22 09:45:00+00:00,333.47,335.9,333.09,335.78,7123,334.34733333,1228
2022-04-22 09:50:00+00:00,335.69,339.92,335.31,339.52,12445,337.98666667,2028
2022-04-22 09:55:00+00:00,339.46,340.75,339.06,340.04,12905,340.04433333,2062
2022-04-22 10:00:00+00:00,340.13,343.0,339.68,341.84,10033,341.75133333,1740
2022-04-22 10:05:00+00:00,341.9,344.95,341.9,344.36,10622,343.73,1734
2022-04-22 10:10:00+00:00,344.28,344.33,340.34,340.8,7828,341.95033333,1322
2022-04-22 10:15:00+00:00,340.7,341.18,339.08,339.54,6312,339.887,1041
2022-04-22 10:20:00+00:00,339.44,339.44,336.84,337.92,5954,337.72633333,1035
2022-04-22 10:25:00+00:00,337.84,337.97,335.86,336.74,7088,337.04166667,1155
2022-04-22 10:30:00+00:00,336.78,339.19,336.74,339.16,5904,338.038,969
2022-04-22 10:35:00+00:00,339.11,341.13,338.41,339.06,5835,339.81033333,1043
2022-04-22 10:40:00+00:00,339.1,339.45,337.08,338.01,4427,338.026,735
2022-04-22 10:45:00+00:00,338.07,340.81,338.04,339.87,5660,339.565,901
2022-04-22 10:50:00+00:00,339.74,339.87,338.8,339.43,3000,339.25066667,567
2022-04-22 10:55:00+00:00,339.43,342.09,339.09,341.57,6840,341.11766667,1192
2022-04-22 11:00:00+00:00,341.51,342.67,339.76,340.14,5523,341.39966667,973
2022-04-22 11:05:00+00:00,340.07,343.58,339.37,343.37,6443,341.68666667,1053
2022-04-22 11:10:00+00:00,343.51,343.54,342.01,342.68,3346,342.69566667,607
2022-04-22 11:15:00+00:00,342.76,343.39,341.35,342.74,4844,342.44533333,773
2022-04-22 11:20:00+00:00,342.69,344.42,342.67,342.73,5944,343.52966667,1119
2022-04-22 11:25:00+00:00,342.79,342.97,342.1,342.32,2917,342.46833333,548
2022-04-22 11:30:00+00:00,342.46,342.95,340.87,340.98,4711,341.47266667,807
2022-04-22 11:35:00+00:00,341.08,341.08,339.79,340.56,3998,340.396,730
2022-04-22 11:40:00+00:00,340.52,340.55,338.4,338.76,4107,339.632,768
2022-04-22 11:45:00+00:00,338.76,339.94,338.4,339.31,3837,339.152,633
2022-04-22 11:50:00+00:00,339.26,339.76,338.46,338.69,2531,339.05966667,506
2022-04-22 11:55:00+00:00,338.63,339.06,337.88,338.36,3126,338.40233333,582
2022-04-22 12:00:00+00:00,338.35,338.53,337.33,338.17,3138,337.90233333,554
2022-04-22 12:05:00+00:00,338.22,338.97,337.53,337.54,3095,338.418,495
2022-04-22 12:10:00+00:00,337.55,338.94,336.87,338.54,3385,337.982,579
2022-04-22 12:15:00+00:00,338.55,338.91,337.61,338.06,2676,338.32733333,480
2022-04-22 12:20:00+00:00,337.96,339.0,337.75,338.36,2320,338.41366667,391
2022-04-22 12:25:00+00:00,338.49,340.0,338.32,338.88,3963,339.21266667,601
2022-04-22 12:30:00+00:00,338.84,339.93,338.79,339.23,3520,339.408,531
2022-04-22 12:35:00+00:00,339.26,340.56,338.24,338.59,4124,339.60266667,654
2022-04-22 12:40:00+00:00,338.61,338.9,337.87,338.35,1902,338.314,352
2022-04-22 12:45:00+00:00,338.3,338.54,337.41,337.95,1721,337.91266667,312
2022-04-22 12:50:00+00:00,338.03,338.34,337.0,337.12,3339,337.72466667,543
2022-04-22 12:55:00+00:00,337.19,337.5,336.74,337.04,2962,337.181,467
2022-04-22 13:00:00+00:00,337.12,337.44,336.18,336.49,3519,336.55866667,590
2022-04-22 13:05:00+00:00,336.51,337.67,336.51,337.37,2483,337.25766667,414
2022-04-22 13:10:00+00:00,337.46,338.09,337.23,337.67,2645,337.68533333,367
2022-04-22 13:15:00+00:00,337.59,337.82,337.2,337.44,2192,337.53366667,315
2022-04-22 13:20:00+00:00,337.36,337.43,336.38,336.77,2709,336.78433333,408
2022-04-22 13:25:00+00:00,336.67,336.89,336.2,336.24,1611,336.51566667,306
2022-04-22 13:30:00+00:00,336.17,337.28,335.75,335.84,3006,336.40966667,489
2022-04-22 13:35:00+00:00,335.84,336.0,334.68,334.73,3862,335.30233333,586
2022-04-22 13:40:00+00:00,334.73,335.94,334.42,335.24,3837,335.13133333,577
2022-04-22 13:45:00+00:00,335.22,335.58,334.44,334.84,2621,334.94566667,398
2022-04-22 13:50:00+00:00,334.8,335.19,334.1,334.27,2702,334.536,417
2022-04-22 13:55:00+00:00,334.33,334.9,334.17,334.28,2390,334.47766667,364
2022-04-22 14:00:00+00:00,334.22,335.15,334.07,335.0,3235,334.51933333,504
2022-04-22 14:05:00+00:00,335.05,335.79,334.72,335.03,2606,335.311,475
2022-04-22 14:10:00+00:00,334.96,336.19,334.79,335.74,2864,335.79333333,468
2022-04-22 14:15:00+00:00,335.8,337.98,335.61,337.87,4520,337.10133333,772
2022-04-22 14:20:00+00:00,337.93,338.61,337.03,337.41,4668,337.89266667,771
2022-04-22 14:25:00+00:00,337.34,337.35,336.54,336.66,2740,336.90233333,404
2022-04-22 14:30:00+00:00,336.57,337.32,335.09,335.14,3251,335.983,538
2022-04-22 14:35:00+00:00,335.14,336.03,335.0,335.83,2675,335.43766667,462
2022-04-22 14:40:00+00:00,335.81,336.49,335.43,335.63,2446,335.90766667,400
2022-04-22 14:45:00+00:00,335.64,335.7,334.57,334.78,2732,334.91933333,449
2022-04-22 14:50:00+00:00,334.77,334.86,334.15,334.23,2141,334.41466667,400
2022-04-22 14:55:00+00:00,334.33,335.07,333.98,334.95,2590,334.48133333,490
2022-04-22 15:00:00+00:00,334.89,335.3,334.57,335.18,2364,334.91833333,374
2022-04-22 15:05:00+00:00,335.24,335.76,335.0,335.15,2934,335.35666667,473
2022-04-22 15:10:00+00:00,335.05,337.72,334.63,337.4,5189,336.48,890
2022-04-22 15:15:00+00:00,337.33,337.8,336.41,337.03,4843,337.161,789
2022-04-22 15:20:00+00:00,337.14,337.4,335.64,335.82,3407,336.38866667,620
2022-04-22 15:25:00+00:00,335.92,337.0,335.67,335.91,2722,336.27933333,455
2022-04-22 15:30:00+00:00,335.92,338.63,335.79,338.17,6457,337.71533333,1098
2022-04-22 15:35:00+00:00,338.14,338.5,337.25,337.54,3482,337.803,621
2022-04-22 15:40:00+00:00,337.55,337.94,336.67,337.05,2815,337.32166667,553
2022-04-22 15:45:00+00:00,337.08,337.08,335.37,335.47,4913,336.04933333,798
2022-04-22 15:50:00+00:00,335.47,336.85,334.89,335.48,5770,335.63233333,1112
2022-04-22 15:55:00+00:00,335.44,335.94,334.53,334.98,8173,335.08966667,1716
2022-04-25 09:30:00+00:00,326.33,328.67,325.1,326.92,19233,326.83033333,2441
2022-04-25 09:35:00+00:00,326.99,330.67,325.96,328.44,13747,328.703,2316
2022-04-25 09:40:00+00:00,328.52,330.0,326.71,326.91,8096,328.21833333,1309
2022-04-25 09:45:00+00:00,326.91,329.4,326.0,328.93,10023,327.13733333,1447
2022-04-25 09:50:00+00:00,328.94,330.95,328.02,329.36,6982,329.60766667,1225
2022-04-25 09:55:00+00:00,329.41,332.24,329.09,329.79,9602,330.86233333,1401
2022-04-25 10:00:00+00:00,329.77,331.27,328.84,329.88,4764,330.00333333,795
2022-04-25 10:05:00+00:00,329.58,333.67,328.38,333.38,10602,331.792,1821
2022-04-25 10:10:00+00:00,333.33,334.82,331.91,332.59,7462,333.486,1205
2022-04-25 10:15:00+00:00,332.58,332.87,330.16,331.66,5405,331.33933333,959
2022-04-25 10:20:00+00:00,331.68,333.12,329.8,332.94,5356,331.22833333,929
2022-04-25 10:25:00+00:00,332.86,334.42,332.0,333.89,8341,333.244,1348
2022-04-25 10:30:00+00:00,333.89,336.17,333.72,335.87,7518,335.24633333,1217
2022-04-25 10:35:00+00:00,335.81,336.21,333.85,334.04,4507,334.999,731
2022-04-25 10:40:00+00:00,333.91,334.62,332.75,333.54,4202,333.587,696
2022-04-25 10:45:00+00:00,333.52,334.42,332.65,334.42,2938,333.42633333,471
2022-04-25 10:50:00+00:00,334.26,334.85,331.2,331.46,4726,332.426,736
2022-04-25 10:55:00+00:00,331.66,332.09,331.01,331.45,2179,331.44866667,391
2022-04-25 11:00:00+00:00,331.49,332.21,330.5,331.42,2989,331.337,525
2022-04-25 11:05:00+00:00,331.41,331.49,329.82,331.03,3168,330.54233333,522
2022-04-25 11:10:00+00:00,331.01,332.95,330.67,331.23,4057,331.726,601
2022-04-25 11:15:00+00:00,331.11,332.32,330.18,332.07,2713,331.15166667,447
2022-04-25 11:20:00+00:00,332.23,333.5,332.0,333.0,4407,333.03166667,670
2022-04-25 11:25:00+00:00,333.0,334.52,332.21,332.69,4029,333.34266667,633
2022-04-25 11:30:00+00:00,332.7,333.26,331.43,332.83,2334,332.29433333,433
2022-04-25 11:35:00+00:00,333.0,334.18,331.65,332.39,4680,332.79766667,610
2022-04-25 11:40:00+00:00,332.31,332.74,331.31,331.41,1684,331.812,312
2022-04-25 11:45:00+00:00,331.34,331.34,330.13,330.17,2369,330.75966667,477
2022-04-25 11:50:00+00:00,330.14,331.25,330.04,330.74,2783,330.59666667,459
2022-04-25 11:55:00+00:00,330.68,331.33,330.2,330.49,1875,330.847,286
2022-04-25 12:00:00+00:00,330.47,330.47,328.71,329.56,3907,329.382,611
2022-04-25 12:05:00+00:00,329.7,331.83,329.44,330.72,4330,330.967,668
2022-04-25 12:10:00+00:00,330.72,332.67,330.34,332.03,3532,331.724,578
2022-04-25 12:15:00+00:00,332.18,332.92,331.35,331.57,2480,332.14133333,371
2022-04-25 12:20:00+00:00,331.67,332.92,331.43,332.6,2067,332.34366667,346
2022-04-25 12:25:00+00:00,332.72,333.41,331.91,332.06,2757,332.84266667,400
2022-04-25 12:30:00+00:00,332.08,333.76,331.8,332.72,2568,332.93466667,402
2022-04-25 12:35:00+00:00,332.6,334.09,332.5,333.29,2432,333.487,371
2022-04-25 12:40:00+00:00,333.2,333.36,332.0,332.03,1941,332.59966667,296
2022-04-25 12:45:00+00:00,332.12,332.92,330.79,332.61,3632,332.05866667,686
2022-04-25 12:50:00+00:00,332.69,332.82,330.84,331.04,1597,331.753,314
2022-04-25 12:55:00+00:00,331.2,331.3,330.42,331.01,1789,330.88733333,258
2022-04-25 13:00:00+00:00,330.89,331.45,329.94,330.38,3168,330.327,514
2022-04-25 13:05:00+00:00,330.52,331.83,330.38,331.67,1685,331.19866667,321
2022-04-25 13:10:00+00:00,331.79,332.5,331.25,332.13,1662,331.96266667,319
2022-04-25 13:15:00+00:00,332.28,332.73,331.84,332.43,1636,332.391,294
2022-04-25 13:20:00+00:00,332.43,332.98,331.94,332.85,1598,332.45833333,261
2022-04-25 13:25:00+00:00,333.0,333.39,331.65,332.43,2681,332.534,468
2022-04-25 13:30:00+00:00,332.43,333.3,331.7,332.02,2350,332.594,411
2022-04-25 13:35:00+00:00,331.96,332.2,331.38,331.9,1430,331.77333333,203
2022-04-25 13:40:00+00:00,332.0,332.93,332.0,332.77,1771,332.52133333,250
2022-04-25 13:45:00+00:00,332.77,333.25,332.39,332.91,1652,332.87866667,263
2022-04-25 13:50:00+00:00,332.83,333.11,331.76,332.7,1842,332.39633333,271
2022-04-25 13:55:00+00:00,332.6,332.6,331.7,332.17,1147,332.085,193
2022-04-25 14:00:00+00:00,332.31,332.38,331.43,331.51,1636,331.79933333,278
2022-04-25 14:05:00+00:00,331.5,333.09,331.5,332.67,1992,332.47166667,342
2022-04-25 14:10:00+00:00,332.72,333.09,331.67,332.47,1568,332.43033333,264
2022-04-25 14:15:00+00:00,332.44,334.11,332.39,333.41,3948,333.35566667,645
2022-04-25 14:20:00+00:00,333.44,334.6,333.06,334.02,3336,333.99366667,591
2022-04-25 14:25:00+00:00,333.96,335.18,333.3,335.16,3644,334.33266667,665
2022-04-25 14:30:00+00:00,335.19,335.6,334.45,335.03,3906,335.04133333,606
2022-04-25 14:35:00+00:00,335.04,335.14,333.85,333.92,2147,334.55766667,324
2022-04-25 14:40:00+00:00,333.92,334.0,332.75,333.05,2798,333.44933333,484
2022-04-25 14:45:00+00:00,333.03,334.95,332.57,334.6,2959,334.15133333,558
2022-04-25 14:50:00+00:00,334.53,334.65,333.18,333.56,3727,333.93933333,583
2022-04-25 14:55:00+00:00,333.51,333.53,330.12,330.53,8086,331.62033333,1317
2022-04-25 15:00:00+00:00,330.48,330.67,327.07,328.08,11222,328.88033333,1820
2022-04-25 15:05:00+00:00,328.14,328.67,326.67,327.84,8541,327.70133333,1617
2022-04-25 15:10:00+00:00,327.84,328.67,326.33,328.4,6805,327.788,1136
2022-04-25 15:15:00+00:00,328.34,329.94,328.12,329.94,6399,328.978,1061
2022-04-25 15:20:00+00:00,329.94,330.69,329.63,330.0,5477,330.10333333,997
2022-04-25 15:25:00+00:00,329.94,330.65,328.88,330.19,4868,329.79566667,816
2022-04-25 15:30:00+00:00,330.21,330.58,329.61,329.89,3372,330.09733333,552
2022-04-25 15:35:00+00:00,329.88,330.83,329.67,329.77,3722,330.30733333,700
2022-04-25 15:40:00+00:00,329.72,330.8,328.16,330.3,6474,329.74133333,1166
2022-04-25 15:45:00+00:00,330.19,330.49,329.17,329.67,3912,329.94833333,750
2022-04-25 15:50:00+00:00,330.0,333.59,329.59,333.5,9117,331.94766667,1931
2022-04-25 15:55:00+00:00,333.42,333.5,332.42,332.76,7776,332.85433333,1671
2022-04-26 09:30:00+00:00,331.67,333.33,329.25,329.51,12154,331.32433333,1770
2022-04-26 09:35:00+00:00,329.51,329.6,327.63,327.73,11494,328.50466667,2164
2022-04-26 09:40:00+00:00,327.62,327.92,324.45,324.62,13251,326.257,2520
2022-04-26 09:45:00+00:00,324.57,324.69,321.01,321.03,19829,322.62266667,3764
2022-04-26 09:50:00+00:00,321.01,322.05,315.06,315.11,24368,318.699,4481
2022-04-26 09:55:00+00:00,315.08,316.93,313.05,314.5,23410,314.99433333,4498
2022-04-26 10:00:00+00:00,314.5,315.67,308.52,309.1,23830,312.107,4626
2022-04-26 10:05:00+00:00,309.1,312.25,306.67,311.44,27797,310.13666667,5139
2022-04-26 10:10:00+00:00,311.45,311.63,307.74,308.88,15361,309.83466667,2622
2022-04-26 10:15:00+00:00,309.07,309.08,305.39,308.28,16287,307.328,2956
2022-04-26 10:20:00+00:00,308.28,309.08,306.34,306.67,14527,307.67366667,2425
2022-04-26 10:25:00+00:00,306.67,307.66,305.15,307.31,15801,306.245,2786
2022-04-26 10:30:00+00:00,307.13,308.99,304.53,305.21,16119,307.37733333,2947
2022-04-26 10:35:00+00:00,305.33,306.83,303.67,304.29,14301,305.36233333,2759
2022-04-26 10:40:00+00:00,304.37,304.58,301.7,301.71,15305,303.14066667,2787
2022-04-26 10:45:00+00:00,301.8,304.66,301.75,304.16,11877,303.664,2218
2022-04-26 10:50:00+00:00,304.3,304.61,301.83,302.38,11303,302.97133333,1828
2022-04-26 10:55:00+00:00,302.38,302.93,300.77,301.5,11262,301.709,2115
2022-04-26 11:00:00+00:00,301.45,301.67,299.7,299.93,10443,300.704,1912
2022-04-26 11:05:00+00:00,299.93,302.12,299.42,302.03,13475,300.90633333,2283
2022-04-26 11:10:00+00:00,302.02,302.67,301.0,302.35,9474,302.04733333,1598
2022-04-26 11:15:00+00:00,302.28,302.37,300.41,300.74,6159,301.44166667,1120
2022-04-26 11:20:00+00:00,300.79,303.3,300.39,303.01,11693,302.40133333,1811
2022-04-26 11:25:00+00:00,303.04,303.55,302.1,302.5,7518,302.90933333,1171
2022-04-26 11:30:00+00:00,302.61,303.7,301.73,302.56,6277,302.787,1050
2022-04-26 11:35:00+00:00,302.61,302.67,300.91,302.0,6493,301.73366667,1202
2022-04-26 11:40:00+00:00,302.08,302.08,300.93,301.73,5543,301.454,817
2022-04-26 11:45:00+00:00,301.75,301.76,300.38,301.12,4983,300.85666667,841
2022-04-26 11:50:00+00:00,301.0,301.43,299.52,300.39,7511,300.30366667,1280
2022-04-26 11:55:00+00:00,300.33,300.35,297.77,297.87,10078,299.211,1613
2022-04-26 12:00:00+00:00,297.96,299.51,297.96,298.89,7364,298.87566667,1228
2022-04-26 12:05:00+00:00,298.95,299.15,297.8,298.75,6815,298.55733333,1068
2022-04-26 12:10:00+00:00,298.84,299.13,297.14,298.12,6912,297.992,1171
2022-04-26 12:15:00+00:00,298.12,298.85,297.83,298.54,6444,298.31066667,1019
2022-04-26 12:20:00+00:00,298.46,300.1,297.67,299.69,8843,298.977,1537
2022-04-26 12:25:00+00:00,299.7,301.78,299.22,301.67,9241,300.65066667,1536
2022-04-26 12:30:00+00:00,301.64,302.33,300.84,301.67,7462,301.645,1275
2022-04-26 12:35:00+00:00,301.8,301.87,300.0,300.14,5647,300.732,930
2022-04-26 12:40:00+00:00,300.14,301.33,299.67,299.84,4261,300.49333333,777
2022-04-26 12:45:00+00:00,299.98,300.03,299.09,299.32,3721,299.54966667,702
2022-04-26 12:50:00+00:00,299.32,300.92,299.31,300.84,5390,300.296,880
2022-04-26 12:55:00+00:00,300.91,302.03,300.01,300.8,4873,300.978,844
2022-04-26 13:00:00+00:00,300.74,300.79,297.93,297.93,6379,299.00566667,1006
2022-04-26 13:05:00+00:00,298.0,298.27,297.0,297.27,5243,297.61233333,866
2022-04-26 13:10:00+00:00,297.06,297.51,295.97,295.97,6997,296.684,1129
2022-04-26 13:15:00+00:00,295.96,296.4,295.1,295.32,6241,295.68966667,987
2022-04-26 13:20:00+00:00,295.36,296.15,295.17,295.83,4351,295.632,795
2022-04-26 13:25:00+00:00,295.85,296.93,295.74,296.62,5020,296.39233333,929
2022-04-26 13:30:00+00:00,296.52,297.14,295.42,296.61,5438,296.17233333,1002
2022-04-26 13:35:00+00:00,296.56,297.32,295.67,297.12,4582,296.357,811
2022-04-26 13:40:00+00:00,297.05,298.03,296.15,296.37,7377,297.30166667,1270
2022-04-26 13:45:00+00:00,296.31,296.83,295.34,295.82,3985,295.90466667,851
2022-04-26 13:50:00+00:00,295.83,295.86,295.33,295.37,3646,295.44666667,668
2022-04-26 13:55:00+00:00,295.34,296.3,295.33,295.48,3804,295.717,709
2022-04-26 14:00:00+00:00,295.41,295.91,294.18,295.55,9487,295.04033333,1331
2022-04-26 14:05:00+00:00,295.6,297.32,295.0,296.42,6809,295.98,1079
2022-04-26 14:10:00+00:00,296.39,297.8,296.26,297.3,5234,297.07766667,954
2022-04-26 14:15:00+00:00,297.24,298.07,296.5,296.8,4865,297.255,873
2022-04-26 14:20:00+00:00,296.75,298.33,296.18,297.77,5438,297.627,908
2022-04-26 14:25:00+00:00,297.82,298.66,297.49,297.84,6298,298.164,1090
2022-04-26 14:30:00+00:00,297.78,298.4,296.87,298.31,4759,297.52866667,898
2022-04-26 14:35:00+00:00,298.29,299.05,297.67,297.67,5981,298.47466667,1074
2022-04-26 14:40:00+00:00,297.62,297.94,296.23,296.27,4879,297.022,934
2022-04-26 14:45:00+00:00,296.22,296.97,295.75,296.31,4404,296.21033333,883
2022-04-26 14:50:00+00:00,296.28,297.31,296.0,297.03,3145,296.70366667,698
2022-04-26 14:55:00+00:00,297.03,299.33,296.85,299.0,5555,298.07966667,1066
2022-04-26 15:00:00+00:00,299.06,299.83,298.03,298.05,5039,298.937,894
2022-04-26 15:05:00+00:00,298.01,298.14,296.72,297.19,4423,297.224,856
2022-04-26 15:10:00+00:00,297.09,297.49,295.37,295.52,4524,296.49733333,887
2022-04-26 15:15:00+00:00,295.58,295.9,294.46,295.15,6117,295.07533333,1056
2022-04-26 15:20:00+00:00,295.15,296.88,295.11,296.12,4886,296.147,1038
2022-04-26 15:25:00+00:00,296.22,296.9,296.0,296.57,3539,296.42733333,760
2022-04-26 15:30:00+00:00,296.48,296.61,295.25,296.0,3950,295.812,959
2022-04-26 15:35:00+00:00,295.94,297.83,295.45,297.66,5469,296.82933333,1081
2022-04-26 15:40:00+00:00,297.61,298.3,295.67,296.11,5334,296.64366667,1167
2022-04-26 15:45:00+00:00,296.06,296.73,295.0,295.51,7460,295.555,1564
2022-04-26 15:50:00+00:00,295.42,295.69,292.67,292.67,19050,294.17133333,4048
2022-04-26 15:55:00+00:00,292.67,293.4,291.67,292.12,23357,292.63566667,5058
2022-04-27 09:30:00+00:00,299.31,304.8,297.46,303.24,30332,300.87,3983
2022-04-27 09:35:00+00:00,303.4,305.67,302.91,304.38,15080,304.349,2696
2022-04-27 09:40:00+00:00,304.46,306.0,302.43,305.09,15904,304.46166667,2525
2022-04-27 09:45:00+00:00,305.2,305.68,302.95,303.06,9022,304.38833333,1463
2022-04-27 09:50:00+00:00,303.17,304.56,300.83,301.52,9547,302.13433333,1737
2022-04-27 09:55:00+00:00,301.53,302.0,299.75,300.41,9288,300.824,1571
2022-04-27 10:00:00+00:00,300.5,301.67,296.67,297.08,10143,298.94833333,1696
2022-04-27 10:05:00+00:00,297.07,298.62,296.1,297.86,7116,297.37766667,1222
2022-04-27 10:10:00+00:00,297.87,298.14,296.0,296.14,6795,297.06166667,1103
2022-04-27 10:15:00+00:00,296.01,297.0,294.14,295.48,8600,295.265,1557
2022-04-27 10:20:00+00:00,295.44,298.0,295.01,296.45,6600,296.68833333,1235
2022-04-27 10:25:00+00:00,296.25,297.65,295.51,295.51,4517,296.69266667,764
2022-04-27 10:30:00+00:00,295.54,297.13,293.84,296.93,6267,295.074,1135
2022-04-27 10:35:00+00:00,297.01,299.44,296.69,298.95,8616,298.25933333,1360
2022-04-27 10:40:00+00:00,298.9,299.99,297.56,299.33,4991,298.95966667,971
2022-04-27 10:45:00+00:00,299.28,300.55,298.74,299.7,4784,299.682,909
2022-04-27 10:50:00+00:00,299.84,300.0,297.82,298.25,3576,298.67933333,660
2022-04-27 10:55:00+00:00,298.14,299.07,297.5,298.63,3180,298.32033333,591
2022-04-27 11:00:00+00:00,298.71,303.51,298.64,301.57,7664,301.93,1412
2022-04-27 11:05:00+00:00,301.55,302.23,300.33,300.64,5258,301.09833333,847
2022-04-27 11:10:00+00:00,300.68,301.66,298.81,300.02,4269,300.09066667,810
2022-04-27 11:15:00+00:00,300.33,301.75,299.94,301.25,3165,300.87,535
2022-04-27 11:20:00+00:00,301.33,302.03,299.75,301.14,4041,301.15733333,627
2022-04-27 11:25:00+00:00,301.15,302.27,300.84,301.56,3407,301.52233333,591
2022-04-27 11:30:00+00:00,301.61,303.59,301.61,303.45,4439,302.70533333,778
2022-04-27 11:35:00+00:00,303.49,303.5,302.37,302.39,3143,302.95433333,517
2022-04-27 11:40:00+00:00,302.51,303.5,302.0,302.67,3289,302.84366667,541
2022-04-27 11:45:00+00:00,302.67,302.67,301.19,301.67,3021,301.85766667,519
2022-04-27 11:50:00+00:00,301.66,302.39,300.01,300.35,3326,301.09166667,552
2022-04-27 11:55:00+00:00,300.41,300.74,299.84,300.74,3205,300.24433333,485
2022-04-27 12:00:00+00:00,300.74,301.25,299.33,299.79,2981,300.10666667,593
2022-04-27 12:05:00+00:00,299.83,302.25,299.83,301.5,2980,301.17633333,478
2022-04-27 12:10:00+00:00,301.55,301.58,300.33,300.47,1587,300.841,288
2022-04-27 12:15:00+00:00,300.4,301.28,300.02,300.31,1440,300.60633333,284
2022-04-27 12:20:00+00:00,300.49,302.95,300.0,302.47,3781,301.99966667,642
2022-04-27 12:25:00+00:00,302.37,303.5,302.33,302.92,3501,302.95833333,627
2022-04-27 12:30:00+00:00,302.99,303.17,301.91,302.17,2223,302.49233333,447
2022-04-27 12:35:00+00:00,302.27,302.41,300.67,300.93,2424,301.38333333,442
2022-04-27 12:40:00+00:00,300.96,301.62,300.64,301.02,2382,301.06566667,462
2022-04-27 12:45:00+00:00,300.98,301.2,300.06,300.24,2297,300.417,453
2022-04-27 12:50:00+00:00,300.36,300.87,300.0,300.62,2055,300.31266667,366
2022-04-27 12:55:00+00:00,300.57,301.33,300.26,300.86,1813,300.87266667,352
2022-04-27 13:00:00+00:00,300.94,300.97,298.67,300.85,6715,299.94766667,1154
2022-04-27 13:05:00+00:00,300.76,301.09,299.97,300.39,1885,300.533,344
2022-04-27 13:10:00+00:00,300.19,300.93,299.78,300.33,2601,300.18233333,371
2022-04-27 13:15:00+00:00,300.29,300.3,299.0,299.33,1821,299.582,386
2022-04-27 13:20:00+00:00,299.3,299.88,299.0,299.36,1522,299.426,310
2022-04-27 13:25:00+00:00,299.41,300.81,298.44,300.79,3570,299.82133333,692
2022-04-27 13:30:00+00:00,300.77,301.0,300.05,300.83,2536,300.55533333,429
2022-04-27 13:35:00+00:00,300.94,301.23,299.18,299.39,2634,300.17833333,405
2022-04-27 13:40:00+00:00,299.44,299.78,298.89,299.2,1681,299.303,292
2022-04-27 13:45:00+00:00,299.33,300.12,298.62,299.71,1750,299.40833333,337
2022-04-27 13:50:00+00:00,299.66,300.53,299.56,300.09,1998,300.078,390
2022-04-27 13:55:00+00:00,300.05,300.55,299.63,300.14,1849,300.138,321
2022-04-27 14:00:00+00:00,300.19,300.38,299.12,299.12,1206,299.732,285
2022-04-27 14:05:00+00:00,299.08,299.58,298.89,299.08,1910,299.262,394
2022-04-27 14:10:00+00:00,299.09,299.93,298.54,299.42,2026,299.195,410
2022-04-27 14:15:00+00:00,299.43,299.49,298.33,298.5,2309,298.65533333,477
2022-04-27 14:20:00+00:00,298.5,298.95,297.44,297.44,3317,298.362,571
2022-04-27 14:25:00+00:00,297.41,297.76,296.73,297.43,3599,297.20566667,633
2022-04-27 14:30:00+00:00,297.33,298.84,297.16,298.1,2603,298.07533333,477
2022-04-27 14:35:00+00:00,298.13,298.42,296.29,297.66,2969,297.25133333,596
2022-04-27 14:40:00+00:00,297.79,298.35,297.21,297.99,2293,297.89966667,417
2022-04-27 14:45:00+00:00,298.26,298.86,296.86,297.13,3321,297.792,570
2022-04-27 14:50:00+00:00,297.08,297.36,296.25,296.45,3153,296.68866667,503
2022-04-27 14:55:00+00:00,296.38,296.41,295.05,295.72,3376,295.70766667,713
2022-04-27 15:00:00+00:00,295.62,295.86,294.04,294.79,3951,294.82233333,805
2022-04-27 15:05:00+00:00,294.76,295.48,293.67,294.18,4101,294.519,787
2022-04-27 15:10:00+00:00,294.21,295.34,293.73,294.86,2934,294.41633333,637
2022-04-27 15:15:00+00:00,294.79,295.29,293.86,294.25,2954,294.31333333,511
2022-04-27 15:20:00+00:00,294.33,294.66,293.68,293.86,3068,294.04066667,630
2022-04-27 15:25:00+00:00,293.85,294.55,293.74,294.09,2771,294.09933333,532
2022-04-27 15:30:00+00:00,294.04,295.0,293.85,293.99,3906,294.43366667,781
2022-04-27 15:35:00+00:00,294.0,294.47,293.33,293.38,4707,293.71633333,911
2022-04-27 15:40:00+00:00,293.45,294.4,292.55,294.01,6873,293.27333333,1357
2022-04-27 15:45:00+00:00,293.92,294.63,292.54,292.66,4829,293.77233333,953
2022-04-27 15:50:00+00:00,292.5,293.66,292.45,293.17,5043,292.99666667,1140
2022-04-27 15:55:00+00:00,293.18,294.61,293.18,293.96,9774,293.74633333,2248
2022-04-28 09:30:00+00:00,298.83,300.0,294.83,294.9,16100,297.64433333,2379
2022-04-28 09:35:00+00:00,294.99,295.0,286.67,286.67,16993,290.30566667,3376
2022-04-28 09:40:00+00:00,286.88,289.75,281.1,281.95,22359,284.71633333,4553
2022-04-28 09:45:00+00:00,282.03,283.96,278.9,279.22,23808,281.836,4400
2022-04-28 09:50:00+00:00,279.22,281.21,276.67,279.67,24457,279.12066667,4473
2022-04-28 09:55:00+00:00,279.61,281.29,278.65,280.78,14768,280.10333333,2886
2022-04-28 10:00:00+00:00,280.74,281.63,275.68,276.71,18245,277.87133333,3589
2022-04-28 10:05:00+00:00,276.64,277.92,273.9,276.0,19718,275.91166667,3895
2022-04-28 10:10:00+00:00,276.12,279.07,275.13,277.73,13185,277.16366667,2384
2022-04-28 10:15:00+00:00,277.87,280.88,276.0,280.54,13250,278.818,2549
2022-04-28 10:20:00+00:00,280.41,280.94,277.86,277.93,9851,279.266,1770
2022-04-28 10:25:00+00:00,278.1,278.23,275.5,275.66,8508,276.875,1500
2022-04-28 10:30:00+00:00,275.65,277.46,275.17,276.01,10780,276.03266667,1621
2022-04-28 10:35:00+00:00,276.14,278.29,275.89,276.96,6338,277.11033333,1117
2022-04-28 10:40:00+00:00,276.98,278.22,276.06,277.15,5719,277.11566667,1042
2022-04-28 10:45:00+00:00,277.07,278.17,276.04,276.39,7655,277.006,1203
2022-04-28 10:50:00+00:00,276.39,278.88,276.1,278.18,7822,277.394,1217
2022-04-28 10:55:00+00:00,278.19,279.83,277.92,279.57,7513,279.12566667,1405
2022-04-28 11:00:00+00:00,279.57,280.27,278.5,279.35,6916,279.453,1406
2022-04-28 11:05:00+00:00,279.33,281.8,278.51,280.79,9147,280.58366667,1687
2022-04-28 11:10:00+00:00,280.81,282.11,280.76,281.85,8173,281.63466667,1619
2022-04-28 11:15:00+00:00,281.83,282.63,280.92,281.47,7278,281.57166667,1393
2022-04-28 11:20:00+00:00,281.51,281.51,279.51,279.72,6534,280.248,1184
2022-04-28 11:25:00+00:00,279.79,280.5,279.25,279.91,3731,279.991,726
2022-04-28 11:30:00+00:00,279.83,281.66,279.7,280.17,4661,280.63466667,979
2022-04-28 11:35:00+00:00,280.47,280.47,277.5,277.92,7763,278.979,1178
2022-04-28 11:40:00+00:00,277.92,279.17,277.58,277.86,3454,278.33133333,720
2022-04-28 11:45:00+00:00,277.8,278.83,277.37,278.55,2946,278.04833333,542
2022-04-28 11:50:00+00:00,278.57,279.93,277.96,278.62,4059,278.979,774
2022-04-28 11:55:00+00:00,278.62,279.96,278.24,279.8,3076,278.93333333,529
2022-04-28 12:00:00+00:00,279.59,280.26,278.99,280.17,3762,279.784,702
2022-04-28 12:05:00+00:00,280.08,280.09,278.96,279.79,2867,279.50666667,537
2022-04-28 12:10:00+00:00,279.91,281.87,279.75,281.73,5112,280.85066667,975
2022-04-28 12:15:00+00:00,281.84,282.47,281.5,282.01,4866,281.94333333,977
2022-04-28 12:20:00+00:00,282.32,282.68,281.88,282.49,4205,282.37233333,750
2022-04-28 12:25:00+00:00,282.52,283.71,282.52,283.6,7020,283.305,1316
2022-04-28 12:30:00+00:00,283.63,284.61,283.26,284.61,6500,284.101,1214
2022-04-28 12:35:00+00:00,284.61,286.05,284.3,285.64,6982,285.097,1397
2022-04-28 12:40:00+00:00,285.7,288.22,285.18,288.22,8435,286.449,1627
2022-04-28 12:45:00+00:00,288.23,291.97,288.17,288.76,18994,289.91333333,3512
2022-04-28 12:50:00+00:00,288.76,290.2,287.04,289.87,11781,288.45933333,2166
2022-04-28 12:55:00+00:00,289.98,290.05,288.13,289.61,5924,289.02933333,1029
2022-04-28 13:00:00+00:00,289.67,291.15,289.11,290.45,8872,290.11233333,1573
2022-04-28 13:05:00+00:00,290.52,290.77,287.07,289.02,7613,289.001,1461
2022-04-28 13:10:00+00:00,289.03,290.03,288.68,289.73,5588,289.53166667,1041
2022-04-28 13:15:00+00:00,289.68,290.03,287.08,288.54,7167,288.303,1393
2022-04-28 13:20:00+00:00,288.5,288.84,287.67,288.68,3682,288.341,669
2022-04-28 13:25:00+00:00,288.62,289.1,288.11,288.52,4428,288.79633333,789
2022-04-28 13:30:00+00:00,288.56,289.63,287.08,288.83,7009,288.61066667,1189
2022-04-28 13:35:00+00:00,288.88,291.16,288.38,291.06,7145,290.024,1317
2022-04-28 13:40:00+00:00,291.14,291.5,289.3,290.48,7366,290.248,1360
2022-04-28 13:45:00+00:00,290.48,290.84,289.91,290.77,5043,290.433,874
2022-04-28 13:50:00+00:00,290.86,291.13,290.0,290.22,4904,290.63966667,874
2022-04-28 13:55:00+00:00,290.26,292.87,290.17,292.71,7288,291.77033333,1283
2022-04-28 14:00:00+00:00,292.68,293.7,292.33,293.31,8061,293.172,1524
2022-04-28 14:05:00+00:00,293.33,293.33,290.77,291.49,7458,291.745,1263
2022-04-28 14:10:00+00:00,291.4,292.45,290.47,290.57,4787,291.36533333,868
2022-04-28 14:15:00+00:00,290.51,291.67,290.17,291.59,4291,290.89966667,775
2022-04-28 14:20:00+00:00,291.66,292.63,290.5,292.63,5227,291.755,1035
2022-04-28 14:25:00+00:00,292.63,293.52,292.17,293.4,6427,292.90333333,1183
2022-04-28 14:30:00+00:00,293.43,294.57,293.24,294.34,7936,293.943,1397
2022-04-28 14:35:00+00:00,294.33,295.52,294.21,294.67,7978,294.92766667,1414
2022-04-28 14:40:00+00:00,294.73,295.38,294.04,295.22,5275,294.82933333,980
2022-04-28 14:45:00+00:00,295.16,296.81,294.9,296.81,7159,295.98033333,1391
2022-04-28 14:50:00+00:00,296.76,298.4,295.59,295.6,10288,297.20966667,1832
2022-04-28 14:55:00+00:00,295.58,296.53,295.5,296.18,6152,295.96066667,1053
2022-04-28 15:00:00+00:00,296.17,296.22,294.07,294.65,7182,294.981,1316
2022-04-28 15:05:00+00:00,294.61,296.18,294.6,295.97,5695,295.578,1039
2022-04-28 15:10:00+00:00,296.08,296.33,295.17,295.95,4643,295.89333333,863
2022-04-28 15:15:00+00:00,295.9,296.55,295.62,296.43,5667,296.12833333,1232
2022-04-28 15:20:00+00:00,296.47,296.78,295.82,296.38,5979,296.39933333,1208
2022-04-28 15:25:00+00:00,296.48,296.61,293.85,293.92,6059,295.30933333,1236
2022-04-28 15:30:00+00:00,293.98,295.0,293.73,294.85,5825,294.437,1221
2022-04-28 15:35:00+00:00,294.89,295.27,294.15,294.85,8973,294.78366667,1587
2022-04-28 15:40:00+00:00,294.73,294.99,293.34,293.58,6427,294.25133333,1397
2022-04-28 15:45:00+00:00,293.5,293.99,292.81,293.4,8951,293.391,1641
2022-04-28 15:50:00+00:00,293.49,293.67,292.42,292.42,9607,292.981,1897
2022-04-28 15:55:00+00:00,292.45,292.66,291.17,292.5,15658,292.21966667,3427
2022-04-29 09:30:00+00:00,300.75,304.77,296.7,304.28,26078,300.59533333,3805
2022-04-29 09:35:00+00:00,304.26,306.14,299.74,300.17,17992,303.57366667,3211
2022-04-29 09:40:00+00:00,300.02,302.48,299.18,302.0,12697,300.987,2293
2022-04-29 09:45:00+00:00,301.97,303.48,299.83,302.77,10468,301.72066667,1868
2022-04-29 09:50:00+00:00,302.86,306.3,302.76,306.29,12814,304.789,2292
2022-04-29 09:55:00+00:00,306.3,311.12,306.24,310.97,21336,308.833,4065
2022-04-29 10:00:00+00:00,310.91,311.47,307.83,308.83,16825,309.34566667,3178
2022-04-29 10:05:00+00:00,308.8,308.94,306.19,308.33,9769,307.28966667,1758
2022-04-29 10:10:00+00:00,308.45,310.19,308.0,309.56,10413,309.10933333,2149
2022-04-29 10:15:00+00:00,309.54,310.79,304.48,305.59,14221,307.58666667,2908
2022-04-29 10:20:00+00:00,305.71,307.79,305.2,306.9,7862,306.63233333,1493
2022-04-29 10:25:00+00:00,306.96,307.53,305.04,305.74,6953,306.01166667,1348
2022-04-29 10:30:00+00:00,305.67,307.96,305.11,306.35,6984,306.79866667,1253
2022-04-29 10:35:00+00:00,306.42,306.69,303.9,304.87,6451,304.98,1265
2022-04-29 10:40:00+00:00,304.9,305.41,302.82,303.21,6746,303.76466667,1211
2022-04-29 10:45:00+00:00,303.19,303.55,301.09,301.77,7772,302.03566667,1397
2022-04-29 10:50:00+00:00,301.89,302.29,300.34,301.36,6537,301.16666667,1328
2022-04-29 10:55:00+00:00,301.38,303.0,301.04,302.83,7939,301.94033333,1600
2022-04-29 11:00:00+00:00,302.8,303.24,301.64,303.1,5074,302.41633333,955
2022-04-29 11:05:00+00:00,303.1,304.55,302.11,302.45,5748,303.443,1092
2022-04-29 11:10:00+00:00,302.51,302.63,301.0,302.07,3814,301.81133333,770
2022-04-29 11:15:00+00:00,301.94,302.81,301.5,302.05,3043,302.099,577
2022-04-29 11:20:00+00:00,302.1,303.29,301.22,302.58,3732,302.27433333,689
2022-04-29 11:25:00+00:00,302.71,302.71,301.4,302.17,2590,302.082,472
2022-04-29 11:30:00+00:00,301.92,304.39,301.77,303.41,4654,303.56666667,842
2022-04-29 11:35:00+00:00,303.28,303.71,302.8,303.37,2656,303.192,498
2022-04-29 11:40:00+00:00,303.21,305.14,303.14,304.86,4249,304.61333333,787
2022-04-29 11:45:00+00:00,304.92,306.33,304.72,304.97,4626,305.49366667,905
2022-04-29 11:50:00+00:00,305.06,305.79,304.17,305.33,3287,305.08733333,614
2022-04-29 11:55:00+00:00,305.27,305.5,303.4,303.72,3656,304.24966667,688
2022-04-29 12:00:00+00:00,303.76,303.81,300.91,301.34,4987,301.92433333,1015
2022-04-29 12:05:00+00:00,301.27,302.05,301.0,301.3,3614,301.57633333,683
2022-04-29 12:10:00+00:00,301.24,302.7,301.22,302.27,3668,301.996,627
2022-04-29 12:15:00+00:00,302.22,302.34,300.5,301.39,3232,301.23366667,653
2022-04-29 12:20:00+00:00,301.4,302.37,301.02,301.88,2632,301.79266667,537
2022-04-29 12:25:00+00:00,301.87,302.21,301.18,301.9,2677,301.72233333,457
2022-04-29 12:30:00+00:00,301.89,301.89,300.65,301.25,2943,301.13266667,579
2022-04-29 12:35:00+00:00,301.28,301.46,300.47,300.53,2150,300.88866667,435
2022-04-29 12:40:00+00:00,300.47,301.0,297.77,297.77,7138,299.25333333,1332
2022-04-29 12:45:00+00:00,297.8,299.42,297.74,299.25,4033,298.92033333,681
2022-04-29 12:50:00+00:00,299.25,299.38,298.53,298.77,3562,298.85733333,572
2022-04-29 12:55:00+00:00,298.72,299.33,298.38,298.66,2088,298.851,345
2022-04-29 13:00:00+00:00,298.65,301.13,298.53,300.52,4973,300.09633333,946
2022-04-29 13:05:00+00:00,300.45,300.58,299.81,299.9,2162,300.176,396
2022-04-29 13:10:00+00:00,299.87,300.46,299.41,300.46,2224,299.858,372
2022-04-29 13:15:00+00:00,300.37,300.72,299.78,299.93,1957,300.22266667,390
2022-04-29 13:20:00+00:00,299.85,300.76,299.5,300.59,2568,300.071,407
2022-04-29 13:25:00+00:00,300.68,301.32,300.01,300.44,2921,300.68366667,514
2022-04-29 13:30:00+00:00,300.35,301.31,300.35,300.92,2330,300.92133333,334
2022-04-29 13:35:00+00:00,301.06,301.93,300.55,300.57,2873,301.345,483
2022-04-29 13:40:00+00:00,300.53,300.77,299.75,300.11,2912,300.26033333,486
2022-04-29 13:45:00+00:00,300.07,300.2,299.0,299.0,2511,299.47466667,453
2022-04-29 13:50:00+00:00,298.93,299.47,298.38,298.48,2366,298.93666667,464
2022-04-29 13:55:00+00:00,298.41,298.5,297.28,297.29,3216,297.90933333,577
2022-04-29 14:00:00+00:00,297.29,297.6,296.43,297.28,4288,297.00666667,857
2022-04-29 14:05:00+00:00,297.27,297.49,296.29,296.29,2861,296.854,513
2022-04-29 14:10:00+00:00,296.38,296.44,295.37,296.19,3548,295.91766667,726
2022-04-29 14:15:00+00:00,296.2,297.57,295.91,296.4,3466,296.64033333,692
2022-04-29 14:20:00+00:00,296.35,296.37,294.0,294.76,3897,294.97633333,691
2022-04-29 14:25:00+00:00,294.8,295.65,294.73,294.83,3354,295.14833333,548
2022-04-29 14:30:00+00:00,294.78,295.63,294.48,294.98,2514,294.93266667,451
2022-04-29 14:35:00+00:00,295.04,295.39,293.68,293.69,2864,294.344,466
2022-04-29 14:40:00+00:00,293.7,294.34,293.51,294.27,2689,293.89533333,454
2022-04-29 14:45:00+00:00,294.28,294.32,292.88,293.04,3598,293.40366667,633
2022-04-29 14:50:00+00:00,293.06,293.63,292.58,293.13,4102,293.07566667,608
2022-04-29 14:55:00+00:00,293.1,294.85,292.9,294.58,3987,293.96266667,693
2022-04-29 15:00:00+00:00,294.53,294.95,293.64,294.7,3560,294.38133333,597
2022-04-29 15:05:00+00:00,294.68,294.74,293.42,293.49,3621,293.97166667,654
2022-04-29 15:10:00+00:00,293.42,294.09,293.17,293.39,3553,293.51133333,652
2022-04-29 15:15:00+00:00,293.43,295.63,293.21,295.33,5573,294.50933333,1112
2022-04-29 15:20:00+00:00,295.33,295.6,294.41,294.98,3681,294.96466667,692
2022-04-29 15:25:00+00:00,294.98,295.58,293.95,294.02,3132,294.67,529
2022-04-29 15:30:00+00:00,293.93,294.98,293.76,294.28,3978,294.24933333,826
2022-04-29 15:35:00+00:00,294.23,295.05,293.93,294.26,3600,294.384,602
2022-04-29 15:40:00+00:00,294.27,294.77,293.21,293.46,4526,293.973,943
2022-04-29 15:45:00+00:00,293.38,293.59,291.81,291.93,5516,292.47733333,1099
2022-04-29 15:50:00+00:00,291.87,292.0,290.0,290.67,8207,291.098,1744
2022-04-29 15:55:00+00:00,290.55,291.4,290.0,290.06,14889,290.50166667,3628
2022-05-02 09:30:00+00:00,286.92,290.25,285.09,285.57,16961,287.18033333,2145
2022-05-02 09:35:00+00:00,285.8,286.26,282.68,285.45,12395,284.52833333,2448
2022-05-02 09:40:00+00:00,285.38,294.43,284.73,293.69,15741,290.28966667,2899
2022-05-02 09:45:00+00:00,293.66,293.66,287.67,288.4,11974,290.938,2104
2022-05-02 09:50:00+00:00,288.33,292.33,287.89,292.12,7828,290.243,1452
2022-05-02 09:55:00+00:00,292.01,294.5,291.41,292.3,10484,293.213,1697
2022-05-02 10:00:00+00:00,292.03,293.67,290.83,292.67,6648,292.36033333,1136
2022-05-02 10:05:00+00:00,292.61,292.61,289.4,290.84,7107,290.44933333,1295
2022-05-02 10:10:00+00:00,290.42,292.14,289.45,290.2,4958,290.67766667,957
2022-05-02 10:15:00+00:00,290.31,292.02,288.59,291.54,6917,290.26566667,1314
2022-05-02 10:20:00+00:00,291.54,292.82,291.0,292.53,5309,291.95166667,984
2022-05-02 10:25:00+00:00,292.57,296.15,292.07,295.53,9807,294.41466667,1741
2022-05-02 10:30:00+00:00,295.58,298.33,295.47,297.65,9260,297.23,1712
2022-05-02 10:35:00+00:00,297.67,298.33,296.05,297.01,6022,296.99566667,1132
2022-05-02 10:40:00+00:00,297.08,297.91,294.78,295.01,5106,296.49366667,897
2022-05-02 10:45:00+00:00,295.03,295.47,293.0,293.5,4913,294.148,923
2022-05-02 10:50:00+00:00,293.48,293.73,291.38,292.52,5601,292.46833333,1059
2022-05-02 10:55:00+00:00,292.42,293.27,290.97,292.07,4460,291.97766667,870
2022-05-02 11:00:00+00:00,292.07,292.44,290.65,290.92,3181,291.687,644
2022-05-02 11:05:00+00:00,290.81,292.65,290.74,291.66,4200,291.80066667,710
2022-05-02 11:10:00+00:00,291.79,293.91,290.85,293.7,4818,292.41533333,793
2022-05-02 11:15:00+00:00,293.62,293.81,290.09,290.99,4284,291.417,818
2022-05-02 11:20:00+00:00,290.94,291.59,290.47,291.56,3523,291.07433333,532
2022-05-02 11:25:00+00:00,291.48,292.85,290.85,292.2,3513,291.89733333,608
2022-05-02 11:30:00+00:00,292.33,293.26,291.06,292.57,3504,292.207,590
2022-05-02 11:35:00+00:00,292.66,293.3,290.93,291.08,3289,292.18166667,624
2022-05-02 11:40:00+00:00,290.89,291.89,289.83,290.83,4299,290.70666667,718
2022-05-02 11:45:00+00:00,290.83,291.7,290.35,290.67,2243,290.825,383
2022-05-02 11:50:00+00:00,290.66,292.51,290.5,292.32,3472,291.63866667,547
2022-05-02 11:55:00+00:00,292.31,292.97,291.59,292.51,2763,292.446,484
2022-05-02 12:00:00+00:00,292.55,293.67,290.33,291.15,5525,292.18133333,875
2022-05-02 12:05:00+00:00,291.06,292.0,290.44,291.15,2965,291.06233333,573
2022-05-02 12:10:00+00:00,291.07,291.73,290.42,291.64,2738,291.05033333,429
2022-05-02 12:15:00+00:00,291.42,292.56,290.85,292.36,2368,291.684,376
2022-05-02 12:20:00+00:00,292.31,293.11,291.47,291.81,3171,292.396,578
2022-05-02 12:25:00+00:00,291.67,292.26,291.18,291.87,1458,291.81366667,308
2022-05-02 12:30:00+00:00,291.9,292.5,291.1,292.39,2358,291.83733333,399
2022-05-02 12:35:00+00:00,292.47,293.0,291.05,291.05,2729,291.94166667,457
2022-05-02 12:40:00+00:00,291.11,291.86,290.76,291.38,2143,291.16133333,389
2022-05-02 12:45:00+00:00,291.36,291.6,290.7,291.05,1271,291.15,232
2022-05-02 12:50:00+00:00,290.85,291.14,289.84,290.0,3505,290.45733333,596
2022-05-02 12:55:00+00:00,290.02,290.06,288.18,288.53,3344,289.04866667,657
2022-05-02 13:00:00+00:00,288.61,288.94,286.74,287.42,3656,287.86833333,632
2022-05-02 13:05:00+00:00,287.46,288.67,286.7,287.96,3509,287.706,642
2022-05-02 13:10:00+00:00,287.81,288.67,287.57,288.44,2412,288.10133333,371
2022-05-02 13:15:00+00:00,288.33,288.33,287.25,287.79,1618,287.63533333,303
2022-05-02 13:20:00+00:00,287.77,287.78,286.68,286.9,2315,287.05233333,403
2022-05-02 13:25:00+00:00,287.07,288.15,286.85,287.52,2198,287.41733333,372
2022-05-02 13:30:00+00:00,287.44,288.84,287.0,287.51,2020,287.83233333,371
2022-05-02 13:35:00+00:00,287.47,287.87,286.44,286.9,2874,286.91533333,518
2022-05-02 13:40:00+00:00,286.86,287.42,286.45,286.63,2530,286.83233333,426
2022-05-02 13:45:00+00:00,286.63,287.15,286.17,286.67,3199,286.68366667,475
2022-05-02 13:50:00+00:00,286.71,287.03,286.46,286.7,1887,286.715,303
2022-05-02 13:55:00+00:00,286.84,289.3,286.8,289.17,4728,288.155,759
2022-05-02 14:00:00+00:00,289.08,290.18,288.15,290.1,4028,289.199,796
2022-05-02 14:05:00+00:00,290.18,290.48,288.33,288.44,2939,289.346,501
2022-05-02 14:10:00+00:00,288.5,288.79,287.13,287.18,2267,287.80833333,400
2022-05-02 14:15:00+00:00,287.22,287.59,286.75,286.89,1840,287.15333333,351
2022-05-02 14:20:00+00:00,286.93,291.67,286.53,288.57,9018,289.13366667,1929
2022-05-02 14:25:00+00:00,288.58,289.0,287.83,288.62,2724,288.39366667,515
2022-05-02 14:30:00+00:00,288.55,290.0,287.27,289.47,4043,289.006,722
2022-05-02 14:35:00+00:00,289.34,289.48,288.14,288.4,1676,288.71833333,324
2022-05-02 14:40:00+00:00,288.61,289.09,287.15,288.58,4214,287.92366667,615
2022-05-02 14:45:00+00:00,288.66,291.0,288.57,290.84,4377,289.992,702
2022-05-02 14:50:00+00:00,290.77,291.86,289.84,291.07,4122,290.91066667,683
2022-05-02 14:55:00+00:00,290.9,291.58,289.98,290.33,3011,290.73666667,582
2022-05-02 15:00:00+00:00,290.57,292.18,290.27,291.65,3642,291.228,684
2022-05-02 15:05:00+00:00,291.67,293.48,291.24,293.21,5105,292.34966667,846
2022-05-02 15:10:00+00:00,293.18,295.48,293.18,294.86,6355,294.45266667,1110
2022-05-02 15:15:00+00:00,294.88,295.54,293.69,295.07,5212,294.63133333,869
2022-05-02 15:20:00+00:00,295.01,297.41,295.01,297.32,6509,296.26,1116
2022-05-02 15:25:00+00:00,297.25,297.41,295.67,296.3,5049,296.71266667,954
2022-05-02 15:30:00+00:00,296.28,298.24,296.22,297.78,6041,297.54066667,1230
2022-05-02 15:35:00+00:00,297.74,298.16,296.07,296.58,5403,297.11033333,948
2022-05-02 15:40:00+00:00,296.76,298.5,296.34,296.92,6426,297.58433333,1205
2022-05-02 15:45:00+00:00,296.89,299.9,296.54,299.75,8695,298.46433333,1707
2022-05-02 15:50:00+00:00,299.9,302.12,299.72,300.74,11167,301.074,2308
2022-05-02 15:55:00+00:00,300.72,301.37,300.36,300.98,12504,300.88666667,2564
2022-05-03 09:30:00+00:00,300.89,302.0,297.19,297.5,13846,299.30633333,2170
2022-05-03 09:35:00+00:00,297.35,300.17,296.2,298.16,11112,298.184,1812
2022-05-03 09:40:00+00:00,298.09,299.61,297.08,298.09,8448,298.258,1381
2022-05-03 09:45:00+00:00,297.87,300.83,297.38,300.0,11075,299.092,1794
2022-05-03 09:50:00+00:00,299.95,304.67,299.5,303.78,16847,302.86533333,2755
2022-05-03 09:55:00+00:00,303.98,307.1,302.71,307.02,13936,305.306,2779
2022-05-03 10:00:00+00:00,307.17,308.03,306.12,306.5,11279,307.248,1987
2022-05-03 10:05:00+00:00,306.5,307.21,303.81,304.43,8634,305.40166667,1630
2022-05-03 10:10:00+00:00,304.31,305.55,303.0,305.32,8049,304.07533333,1401
2022-05-03 10:15:00+00:00,305.28,305.38,302.42,303.51,7280,303.40933333,1172
2022-05-03 10:20:00+00:00,303.5,303.53,301.25,301.63,4691,302.06566667,815
2022-05-03 10:25:00+00:00,301.73,304.42,301.27,304.07,7061,303.31433333,1154
2022-05-03 10:30:00+00:00,304.15,305.67,302.55,305.17,7669,304.47066667,1250
2022-05-03 10:35:00+00:00,305.53,305.58,302.58,302.77,4329,303.74733333,711
2022-05-03 10:40:00+00:00,302.75,302.97,300.41,300.46,4925,301.65533333,883
2022-05-03 10:45:00+00:00,300.63,301.91,300.39,301.81,5327,301.14633333,923
2022-05-03 10:50:00+00:00,301.5,302.63,301.14,302.08,3747,301.961,639
2022-05-03 10:55:00+00:00,302.18,303.54,301.38,302.54,4366,302.57766667,766
2022-05-03 11:00:00+00:00,302.73,304.16,301.72,304.16,4262,302.92333333,791
2022-05-03 11:05:00+00:00,304.18,305.4,303.33,305.04,5422,304.69633333,986
2022-05-03 11:10:00+00:00,305.05,305.11,303.74,304.81,3705,304.40066667,636
2022-05-03 11:15:00+00:00,304.93,305.5,303.76,304.81,3652,304.77333333,655
2022-05-03 11:20:00+00:00,304.7,305.83,304.7,305.74,4361,305.333,656
2022-05-03 11:25:00+00:00,305.67,305.75,304.0,304.3,3046,304.81766667,549
2022-05-03 11:30:00+00:00,304.5,304.93,303.69,304.36,3055,304.373,607
2022-05-03 11:35:00+00:00,304.38,304.51,302.7,302.87,3435,303.23333333,578
2022-05-03 11:40:00+00:00,302.95,304.33,302.87,303.86,3083,303.677,559
2022-05-03 11:45:00+00:00,303.87,304.69,303.37,304.29,2508,304.12633333,444
2022-05-03 11:50:00+00:00,304.33,304.79,303.52,304.05,2961,304.196,557
2022-05-03 11:55:00+00:00,303.95,305.13,303.0,304.52,4070,304.19433333,711
2022-05-03 12:00:00+00:00,304.69,306.16,304.35,305.28,5245,305.53966667,927
2022-05-03 12:05:00+00:00,305.11,305.28,302.75,303.23,4435,303.802,740
2022-05-03 12:10:00+00:00,303.2,303.6,302.9,303.32,2428,303.29866667,381
2022-05-03 12:15:00+00:00,303.34,303.8,303.03,303.39,1983,303.45433333,317
2022-05-03 12:20:00+00:00,303.31,303.75,303.07,303.32,1581,303.39966667,243
2022-05-03 12:25:00+00:00,303.36,303.37,301.0,302.41,3488,302.735,642
2022-05-03 12:30:00+00:00,302.36,302.5,301.05,301.7,3094,301.61633333,560
2022-05-03 12:35:00+00:00,301.76,302.08,301.02,301.57,2666,301.45766667,440
2022-05-03 12:40:00+00:00,301.37,302.67,301.3,301.95,2225,302.067,418
2022-05-03 12:45:00+00:00,301.97,302.83,301.33,301.95,2531,302.05666667,395
2022-05-03 12:50:00+00:00,301.79,302.55,301.63,301.68,1769,302.109,248
2022-05-03 12:55:00+00:00,301.82,302.72,301.17,302.33,1877,301.99033333,337
2022-05-03 13:00:00+00:00,302.47,303.73,302.34,302.99,2872,303.19133333,455
2022-05-03 13:05:00+00:00,302.84,303.61,302.28,303.38,2132,302.946,346
2022-05-03 13:10:00+00:00,303.27,304.27,302.85,304.13,2817,303.722,464
2022-05-03 13:15:00+00:00,304.26,304.78,304.03,304.38,2823,304.443,465
2022-05-03 13:20:00+00:00,304.48,305.27,303.72,304.57,3359,304.56533333,636
2022-05-03 13:25:00+00:00,304.23,305.0,303.93,304.6,2175,304.482,403
2022-05-03 13:30:00+00:00,304.67,305.17,304.28,304.57,1998,304.72,397
2022-05-03 13:35:00+00:00,304.49,305.25,304.42,305.18,2097,304.92466667,369
2022-05-03 13:40:00+00:00,305.16,306.53,304.58,306.41,4454,305.56433333,762
2022-05-03 13:45:00+00:00,306.48,306.88,306.01,306.41,3841,306.43466667,644
2022-05-03 13:50:00+00:00,306.33,306.39,305.09,305.64,2878,305.659,450
2022-05-03 13:55:00+00:00,305.5,305.77,305.0,305.35,2153,305.40266667,394
2022-05-03 14:00:00+00:00,305.27,305.52,303.93,304.27,2664,304.59166667,519
2022-05-03 14:05:00+00:00,304.06,304.06,302.68,303.01,3643,303.26633333,671
2022-05-03 14:10:00+00:00,302.91,303.24,301.74,301.98,3010,302.373,566
2022-05-03 14:15:00+00:00,301.87,302.2,301.26,301.37,2818,301.70933333,571
2022-05-03 14:20:00+00:00,301.45,302.17,301.17,301.64,2454,301.64933333,418
2022-05-03 14:25:00+00:00,301.83,302.11,301.27,301.53,2929,301.67266667,514
2022-05-03 14:30:00+00:00,301.52,302.98,301.5,302.98,3890,302.16266667,653
2022-05-03 14:35:00+00:00,302.87,303.53,301.53,301.89,4574,302.78133333,822
2022-05-03 14:40:00+00:00,301.95,302.33,300.02,301.82,5879,300.957,1061
2022-05-03 14:45:00+00:00,301.85,302.24,300.45,301.84,3300,301.57466667,569
2022-05-03 14:50:00+00:00,301.67,302.95,301.46,302.1,3581,302.204,583
2022-05-03 14:55:00+00:00,302.02,303.29,301.72,303.01,2711,302.52166667,449
2022-05-03 15:00:00+00:00,303.14,303.29,301.9,302.2,2804,302.52766667,444
2022-05-03 15:05:00+00:00,302.0,303.64,301.99,302.75,3106,302.99033333,553
2022-05-03 15:10:00+00:00,302.65,303.47,302.38,303.0,2515,303.02766667,383
2022-05-03 15:15:00+00:00,303.12,303.3,302.0,302.12,2011,302.693,371
2022-05-03 15:20:00+00:00,302.17,303.7,301.33,302.19,4374,302.52166667,744
2022-05-03 15:25:00+00:00,302.2,302.32,301.44,302.04,2424,301.81733333,423
2022-05-03 15:30:00+00:00,302.01,302.91,301.76,302.67,2588,302.38633333,466
2022-05-03 15:35:00+00:00,302.58,302.92,300.91,301.4,2523,301.719,510
2022-05-03 15:40:00+00:00,301.37,301.47,300.17,300.8,3092,300.65133333,582
2022-05-03 15:45:00+00:00,300.83,301.9,300.26,301.08,3655,301.25666667,634
2022-05-03 15:50:00+00:00,301.17,303.1,300.42,302.63,6549,302.00833333,1347
2022-05-03 15:55:00+00:00,302.74,303.33,302.26,303.1,9301,303.027,1898
2022-05-04 09:30:00+00:00,301.31,303.52,300.93,301.81,9406,301.923,1322
2022-05-04 09:35:00+00:00,301.67,305.35,301.58,303.91,9871,303.982,1424
2022-05-04 09:40:00+00:00,303.84,304.47,301.97,303.0,6194,303.14066667,1033
2022-05-04 09:45:00+00:00,302.86,303.33,301.64,303.09,4890,302.48033333,856
2022-05-04 09:50:00+00:00,303.08,303.16,301.17,301.17,4404,302.185,704
2022-05-04 09:55:00+00:00,301.04,301.58,299.75,299.99,6045,300.57033333,1117
2022-05-04 10:00:00+00:00,299.83,300.14,298.28,299.32,6781,299.03266667,1246
2022-05-04 10:05:00+00:00,299.39,299.41,298.26,298.58,3947,298.66066667,706
2022-05-04 10:10:00+00:00,298.69,300.16,298.09,298.16,6398,299.31566667,1148
2022-05-04 10:15:00+00:00,298.17,298.27,296.22,296.22,6764,297.13433333,1238
2022-05-04 10:20:00+00:00,296.28,297.93,296.0,297.4,5634,296.82866667,1001
2022-05-04 10:25:00+00:00,297.37,298.12,296.89,297.67,3128,297.59066667,568
2022-05-04 10:30:00+00:00,297.67,298.0,296.2,296.75,4021,297.124,689
2022-05-04 10:35:00+00:00,296.77,297.61,296.09,296.45,2890,296.728,575
2022-05-04 10:40:00+00:00,296.45,297.64,295.58,297.41,4797,296.83133333,702
2022-05-04 10:45:00+00:00,297.4,298.25,297.03,297.49,3483,297.738,563
2022-05-04 10:50:00+00:00,297.39,297.46,296.18,296.5,4605,296.594,687
2022-05-04 10:55:00+00:00,296.52,296.77,295.09,295.59,5434,295.81866667,814
2022-05-04 11:00:00+00:00,295.6,296.14,295.25,295.67,2190,295.67033333,442
2022-05-04 11:05:00+00:00,295.5,296.52,295.28,296.48,2393,295.968,465
2022-05-04 11:10:00+00:00,296.39,296.63,295.46,295.83,2594,296.009,492
2022-05-04 11:15:00+00:00,295.83,297.1,295.66,296.77,2786,296.60166667,487
2022-05-04 11:20:00+00:00,296.83,297.76,296.67,297.31,3549,297.241,536
2022-05-04 11:25:00+00:00,297.29,297.89,296.63,296.97,3091,297.10533333,474
2022-05-04 11:30:00+00:00,296.86,297.18,296.17,297.18,2988,296.57933333,383
2022-05-04 11:35:00+00:00,297.33,298.15,296.78,297.91,3235,297.47033333,533
2022-05-04 11:40:00+00:00,297.9,298.74,297.85,297.91,3694,298.31066667,635
2022-05-04 11:45:00+00:00,297.87,299.54,297.87,299.52,4665,298.826,763
2022-05-04 11:50:00+00:00,299.33,299.76,298.84,299.76,2875,299.349,550
2022-05-04 11:55:00+00:00,299.81,299.84,298.49,298.89,2498,299.10066667,444
2022-05-04 12:00:00+00:00,299.04,299.1,298.09,298.17,2133,298.66633333,282
2022-05-04 12:05:00+00:00,298.14,299.39,297.95,299.22,1880,298.633,313
2022-05-04 12:10:00+00:00,299.25,299.29,298.6,299.08,1413,298.92166667,216
2022-05-04 12:15:00+00:00,299.1,299.8,298.22,299.46,2123,298.94466667,386
2022-05-04 12:20:00+00:00,299.51,302.16,299.45,301.49,6859,301.10333333,1176
2022-05-04 12:25:00+00:00,301.61,302.43,301.17,302.18,4728,301.90933333,738
2022-05-04 12:30:00+00:00,302.1,303.0,302.07,302.19,4057,302.538,717
2022-05-04 12:35:00+00:00,302.17,304.6,302.17,304.54,5685,303.438,1034
2022-05-04 12:40:00+00:00,304.54,304.89,303.18,303.74,4236,303.88433333,741
2022-05-04 12:45:00+00:00,303.7,303.92,302.71,303.01,3759,303.202,557
2022-05-04 12:50:00+00:00,303.09,304.17,302.42,304.11,3384,303.28833333,566
2022-05-04 12:55:00+00:00,304.21,304.95,303.32,304.78,4953,304.28,776
2022-05-04 13:00:00+00:00,304.8,306.87,304.4,306.27,8808,305.66366667,1513
2022-05-04 13:05:00+00:00,306.35,306.44,305.0,305.4,4360,305.80333333,772
2022-05-04 13:10:00+00:00,305.27,305.31,304.19,304.6,3493,304.66533333,572
2022-05-04 13:15:00+00:00,304.66,304.99,303.58,304.0,2325,304.28966667,415
2022-05-04 13:20:00+00:00,304.12,304.9,303.54,304.33,3037,304.20533333,486
2022-05-04 13:25:00+00:00,304.33,304.6,303.88,304.23,1366,304.33266667,269
2022-05-04 13:30:00+00:00,304.34,305.68,304.14,305.54,3710,304.96166667,582
2022-05-04 13:35:00+00:00,305.54,306.03,304.33,304.5,2924,305.16033333,548
2022-05-04 13:40:00+00:00,304.38,304.8,304.14,304.58,1291,304.435,239
2022-05-04 13:45:00+00:00,304.48,304.49,303.56,303.79,1620,304.00266667,274
2022-05-04 13:50:00+00:00,303.67,304.71,303.5,304.3,1301,304.23833333,232
2022-05-04 13:55:00+00:00,304.36,306.89,304.02,306.01,5089,305.81566667,916
2022-05-04 14:00:00+00:00,305.83,309.18,303.75,306.39,12263,306.923,1974
2022-05-04 14:05:00+00:00,306.86,307.83,299.92,302.4,13972,303.195,2360
2022-05-04 14:10:00+00:00,302.65,304.34,301.66,303.07,6764,303.044,1227
2022-05-04 14:15:00+00:00,303.3,303.62,301.05,302.05,4118,302.261,682
2022-05-04 14:20:00+00:00,301.96,302.67,299.79,301.83,6414,301.10366667,1062
2022-05-04 14:25:00+00:00,301.83,304.63,301.5,304.02,6356,303.35466667,1106
2022-05-04 14:30:00+00:00,303.96,304.54,297.75,298.33,8772,300.838,1569
2022-05-04 14:35:00+00:00,298.41,301.89,298.0,300.62,7428,300.366,1367
2022-05-04 14:40:00+00:00,300.55,305.67,299.96,304.95,9122,303.162,1569
2022-05-04 14:45:00+00:00,304.63,309.0,304.63,307.12,13870,307.47266667,2194
2022-05-04 14:50:00+00:00,307.12,309.0,306.16,308.69,8284,307.89933333,1371
2022-05-04 14:55:00+00:00,308.71,309.33,307.38,308.88,8472,308.601,1513
2022-05-04 15:00:00+00:00,308.95,309.91,308.44,309.0,8755,309.26433333,1430
2022-05-04 15:05:00+00:00,309.19,310.95,308.67,310.54,8588,309.92566667,1317
2022-05-04 15:10:00+00:00,310.57,312.79,309.67,312.63,12108,311.469,2075
2022-05-04 15:15:00+00:00,312.66,314.44,310.77,311.28,14410,312.91466667,2471
2022-05-04 15:20:00+00:00,311.37,313.09,311.13,312.25,7701,312.12533333,1499
2022-05-04 15:25:00+00:00,312.32,313.33,311.9,312.9,6677,312.82233333,1225
2022-05-04 15:30:00+00:00,313.08,314.5,312.77,314.37,9165,313.62666667,1767
2022-05-04 15:35:00+00:00,314.43,314.88,313.62,314.48,9325,314.27633333,1813
2022-05-04 15:40:00+00:00,314.5,316.33,314.36,315.73,12306,315.344,2243
2022-05-04 15:45:00+00:00,315.64,317.09,315.14,317.09,9989,315.975,1762
2022-05-04 15:50:00+00:00,317.19,318.5,316.68,317.22,12819,317.711,2698
2022-05-04 15:55:00+00:00,317.3,317.93,316.33,317.71,17422,317.257,3891
2022-05-05 09:30:00+00:00,313.2,315.2,312.39,313.09,14271,313.638,1946
2022-05-05 09:35:00+00:00,313.17,313.51,309.62,310.33,9730,311.509,1738
2022-05-05 09:40:00+00:00,310.33,313.15,309.1,309.31,11756,311.16733333,2145
2022-05-05 09:45:00+00:00,309.32,309.66,308.43,308.65,7425,308.882,1472
2022-05-05 09:50:00+00:00,308.69,309.62,307.19,307.19,8508,308.386,1429
2022-05-05 09:55:00+00:00,307.27,308.53,306.51,307.98,10129,307.44733333,1858
2022-05-05 10:00:00+00:00,308.04,308.04,303.45,303.55,11502,306.01733333,1891
2022-05-05 10:05:00+00:00,303.56,305.41,303.22,304.82,8418,304.24666667,1539
2022-05-05 10:10:00+00:00,304.85,306.33,303.02,306.08,9070,304.65,1620
2022-05-05 10:15:00+00:00,306.0,306.06,303.0,303.72,7827,304.121,1285
2022-05-05 10:20:00+00:00,303.64,304.26,301.5,302.01,10384,302.82533333,1623
2022-05-05 10:25:00+00:00,301.96,302.53,300.17,300.17,8212,301.48033333,1586
2022-05-05 10:30:00+00:00,300.17,300.57,296.88,297.51,10641,298.67466667,1880
2022-05-05 10:35:00+00:00,297.49,298.88,297.21,297.47,7928,297.983,1490
2022-05-05 10:40:00+00:00,297.53,301.52,297.2,301.0,11556,299.018,1797
2022-05-05 10:45:00+00:00,300.87,301.5,298.17,298.64,7340,299.90966667,1325
2022-05-05 10:50:00+00:00,298.67,300.67,298.43,298.77,5867,299.34266667,1116
2022-05-05 10:55:00+00:00,298.7,300.0,298.46,299.67,5091,299.23033333,918
2022-05-05 11:00:00+00:00,299.72,299.8,297.18,297.85,6250,298.52533333,1071
2022-05-05 11:05:00+00:00,297.86,297.97,295.52,296.16,6483,296.436,1345
2022-05-05 11:10:00+00:00,296.1,297.3,295.16,296.97,7566,296.156,1389
2022-05-05 11:15:00+00:00,296.69,297.6,295.22,296.12,6771,296.309,1115
2022-05-05 11:20:00+00:00,296.24,296.38,294.52,294.66,6131,295.56766667,1157
2022-05-05 11:25:00+00:00,294.71,296.46,294.27,296.21,5711,295.18966667,1066
2022-05-05 11:30:00+00:00,296.13,296.84,295.13,295.91,5843,296.11566667,1141
2022-05-05 11:35:00+00:00,295.82,299.57,295.67,298.45,10143,297.981,2180
2022-05-05 11:40:00+00:00,298.57,299.05,297.18,297.24,5243,298.056,924
2022-05-05 11:45:00+00:00,297.28,297.28,295.65,296.74,4286,296.509,798
2022-05-05 11:50:00+00:00,296.79,296.91,293.83,293.93,5645,295.085,1029
2022-05-05 11:55:00+00:00,293.85,294.31,292.34,292.67,7398,293.10233333,1296
2022-05-05 12:00:00+00:00,292.5,293.24,291.23,293.05,6999,292.13166667,1314
2022-05-05 12:05:00+00:00,293.07,294.46,292.9,294.03,6161,293.71233333,1129
2022-05-05 12:10:00+00:00,294.09,295.59,293.43,294.33,5218,294.48066667,892
2022-05-05 12:15:00+00:00,294.34,295.05,293.33,294.8,3619,294.059,612
2022-05-05 12:20:00+00:00,294.95,295.53,293.84,294.07,4700,294.764,833
2022-05-05 12:25:00+00:00,294.0,295.95,293.92,294.55,4678,294.83766667,906
2022-05-05 12:30:00+00:00,294.37,295.88,293.9,293.92,4090,294.89633333,820
2022-05-05 12:35:00+00:00,293.9,294.08,292.08,293.0,6255,292.99266667,1258
2022-05-05 12:40:00+00:00,292.99,293.21,291.97,292.43,3080,292.56233333,567
2022-05-05 12:45:00+00:00,292.48,293.56,292.0,292.14,3990,292.752,680
2022-05-05 12:50:00+00:00,292.14,293.61,292.07,293.59,4579,292.85433333,959
2022-05-05 12:55:00+00:00,293.59,294.12,293.05,293.98,3765,293.69366667,717
2022-05-05 13:00:00+00:00,293.97,295.33,293.9,294.15,5462,294.71833333,1038
2022-05-05 13:05:00+00:00,294.03,296.17,294.03,295.58,6453,295.43533333,1196
2022-05-05 13:10:00+00:00,295.51,295.6,293.74,293.74,3882,294.56766667,748
2022-05-05 13:15:00+00:00,293.83,294.59,293.02,293.96,4080,293.86966667,759
2022-05-05 13:20:00+00:00,293.84,294.22,293.08,293.64,2759,293.58033333,483
2022-05-05 13:25:00+00:00,293.65,294.14,292.85,293.4,3569,293.30266667,633
2022-05-05 13:30:00+00:00,293.3,293.5,292.5,292.83,2883,292.97566667,579
2022-05-05 13:35:00+00:00,293.09,294.76,292.86,293.12,3892,293.898,789
2022-05-05 13:40:00+00:00,293.24,294.33,292.92,293.4,2807,293.62866667,517
2022-05-05 13:45:00+00:00,293.52,294.19,292.73,292.73,2677,293.354,516
2022-05-05 13:50:00+00:00,292.68,292.79,290.94,291.97,4961,292.056,916
2022-05-05 13:55:00+00:00,292.0,292.47,291.1,291.94,3980,291.70933333,761
2022-05-05 14:00:00+00:00,291.83,292.45,290.83,291.22,3586,291.426,695
2022-05-05 14:05:00+00:00,291.33,292.88,291.11,291.92,3436,291.94833333,613
2022-05-05 14:10:00+00:00,292.16,292.25,291.22,291.69,2496,291.61066667,453
2022-05-05 14:15:00+00:00,291.6,293.8,291.35,293.74,4943,292.69166667,962
2022-05-05 14:20:00+00:00,293.72,293.92,291.05,291.33,3934,292.42933333,759
2022-05-05 14:25:00+00:00,291.26,292.0,290.8,290.89,4398,291.292,878
2022-05-05 14:30:00+00:00,290.98,291.44,290.4,290.87,3079,290.83,563
2022-05-05 14:35:00+00:00,290.92,291.45,290.72,291.37,2829,291.05266667,568
2022-05-05 14:40:00+00:00,291.37,291.76,290.77,291.27,2677,291.246,498
2022-05-05 14:45:00+00:00,291.42,292.31,291.18,291.63,2882,291.59966667,563
2022-05-05 14:50:00+00:00,291.56,293.4,291.56,291.91,4997,292.58733333,924
2022-05-05 14:55:00+00:00,291.83,291.97,290.94,291.31,3231,291.48366667,707
2022-05-05 15:00:00+00:00,291.25,291.7,289.09,289.26,7354,289.96933333,1334
2022-05-05 15:05:00+00:00,289.33,289.43,287.34,287.54,6854,288.25733333,1337
2022-05-05 15:10:00+00:00,287.55,287.88,286.33,286.4,5657,287.318,1161
2022-05-05 15:15:00+00:00,286.35,287.61,286.2,287.53,5966,286.886,1114
2022-05-05 15:20:00+00:00,287.53,287.85,286.31,286.38,4638,286.96833333,914
2022-05-05 15:25:00+00:00,286.37,287.53,285.9,286.64,5172,286.62,987
2022-05-05 15:30:00+00:00,286.62,288.29,286.1,288.09,7110,287.472,1225
2022-05-05 15:35:00+00:00,288.12,289.0,287.2,288.63,8343,288.25166667,1582
2022-05-05 15:40:00+00:00,288.7,289.62,288.11,288.38,7135,288.794,1276
2022-05-05 15:45:00+00:00,288.38,289.54,287.29,287.96,7481,288.27833333,1467
2022-05-05 15:50:00+00:00,288.08,291.6,288.02,289.58,13379,290.161,2611
2022-05-05 15:55:00+00:00,289.78,291.76,289.46,291.09,13187,290.45466667,2843
2022-05-06 09:30:00+00:00,295.67,295.83,285.5,285.63,23831,292.08533333,3261
2022-05-06 09:35:00+00:00,285.43,286.33,282.69,285.26,15912,284.45833333,2983
2022-05-06 09:40:00+00:00,285.25,287.45,283.8,285.42,12489,285.49566667,2370
2022-05-06 09:45:00+00:00,285.45,286.33,281.94,284.2,12097,283.63966667,2294
2022-05-06 09:50:00+00:00,284.03,284.68,281.03,283.11,11136,282.579,2195
2022-05-06 09:55:00+00:00,283.2,284.66,282.34,284.52,6016,283.49466667,1092
2022-05-06 10:00:00+00:00,284.15,288.29,283.67,286.64,12078,286.715,2221
2022-05-06 10:05:00+00:00,286.76,290.67,286.51,287.92,12989,288.92366667,2233
2022-05-06 10:10:00+00:00,287.85,289.05,286.04,288.04,7065,287.54066667,1357
2022-05-06 10:15:00+00:00,287.94,293.28,287.94,291.38,12119,290.82266667,2184
2022-05-06 10:20:00+00:00,291.39,292.78,290.24,291.06,7896,291.40533333,1305
2022-05-06 10:25:00+00:00,291.22,293.01,289.43,289.5,7970,291.31266667,1412
2022-05-06 10:30:00+00:00,289.5,291.83,289.33,289.76,4713,290.251,914
2022-05-06 10:35:00+00:00,289.67,290.38,287.36,289.0,6035,288.64366667,1174
2022-05-06 10:40:00+00:00,289.13,290.67,287.78,289.67,4092,289.67533333,764
2022-05-06 10:45:00+00:00,289.33,295.33,289.25,294.39,10703,293.409,1857
2022-05-06 10:50:00+00:00,294.48,295.38,292.67,294.42,7896,294.01733333,1351
2022-05-06 10:55:00+00:00,294.39,295.4,293.37,294.27,8520,294.37866667,1438
2022-05-06 11:00:00+00:00,294.13,295.1,292.22,292.31,5492,293.54766667,986
2022-05-06 11:05:00+00:00,292.37,292.78,291.7,292.58,3585,292.28366667,632
2022-05-06 11:10:00+00:00,292.58,293.33,290.34,293.3,5757,291.96833333,953
2022-05-06 11:15:00+00:00,293.27,294.27,292.63,293.94,5005,293.58733333,899
2022-05-06 11:20:00+00:00,294.0,296.0,293.06,295.33,6807,294.68266667,1198
2022-05-06 11:25:00+00:00,295.28,295.73,294.0,295.27,4496,294.96766667,964
2022-05-06 11:30:00+00:00,295.28,295.8,292.33,292.52,5841,294.068,1193
2022-05-06 11:35:00+00:00,292.6,292.65,290.52,290.66,6120,291.50166667,1185
2022-05-06 11:40:00+00:00,290.72,292.0,290.43,291.41,3789,291.41166667,696
2022-05-06 11:45:00+00:00,291.28,291.56,290.13,291.29,2836,290.75166667,530
2022-05-06 11:50:00+00:00,291.15,292.68,290.23,290.52,4913,291.33333333,918
2022-05-06 11:55:00+00:00,290.83,291.39,290.09,290.35,3094,290.71,539
2022-05-06 12:00:00+00:00,290.34,292.54,290.03,292.14,3269,291.29566667,611
2022-05-06 12:05:00+00:00,292.06,293.98,291.58,291.84,4295,292.89866667,799
2022-05-06 12:10:00+00:00,291.9,292.18,290.17,290.63,3021,290.956,539
2022-05-06 12:15:00+00:00,290.5,291.81,289.51,289.7,3748,290.319,724
2022-05-06 12:20:00+00:00,289.68,292.1,289.57,291.03,2948,291.066,588
2022-05-06 12:25:00+00:00,291.33,292.12,290.84,291.42,2555,291.557,460
2022-05-06 12:30:00+00:00,291.4,292.45,290.5,292.18,2936,291.70266667,563
2022-05-06 12:35:00+00:00,292.24,292.79,290.37,291.54,2758,291.62466667,461
2022-05-06 12:40:00+00:00,291.82,291.91,290.88,291.64,1175,291.464,219
2022-05-06 12:45:00+00:00,291.67,292.0,290.83,290.83,1686,291.497,309
2022-05-06 12:50:00+00:00,290.82,292.62,290.25,291.9,2941,291.43666667,505
2022-05-06 12:55:00+00:00,291.67,292.82,291.34,292.6,2874,292.43133333,499
2022-05-06 13:00:00+00:00,292.76,293.0,291.7,292.64,2415,292.311,454
2022-05-06 13:05:00+00:00,292.56,292.68,290.9,291.49,1937,291.491,354
2022-05-06 13:10:00+00:00,291.39,291.76,290.51,290.7,1712,291.08266667,302
2022-05-06 13:15:00+00:00,290.79,291.0,289.06,289.12,3036,289.87266667,542
2022-05-06 13:20:00+00:00,289.08,291.18,288.95,290.2,3067,289.983,602
2022-05-06 13:25:00+00:00,290.0,290.73,289.39,290.22,1843,290.14866667,318
2022-05-06 13:30:00+00:00,290.3,290.78,289.67,290.42,1329,290.216,252
2022-05-06 13:35:00+00:00,290.5,290.69,288.68,288.95,2385,289.36566667,454
2022-05-06 13:40:00+00:00,289.33,290.15,288.6,289.54,2637,289.28433333,437
2022-05-06 13:45:00+00:00,289.65,290.0,288.75,289.5,1347,289.36266667,244
2022-05-06 13:50:00+00:00,289.5,289.67,287.43,287.7,4017,288.307,704
2022-05-06 13:55:00+00:00,287.61,287.86,287.04,287.39,2404,287.47866667,448
2022-05-06 14:00:00+00:00,287.13,288.7,286.7,287.67,3641,287.64566667,653
2022-05-06 14:05:00+00:00,287.33,287.33,285.53,285.59,4335,286.34366667,852
2022-05-06 14:10:00+00:00,285.69,287.31,285.6,286.79,2982,286.53466667,510
2022-05-06 14:15:00+00:00,287.0,287.63,286.57,287.0,2498,287.126,406
2022-05-06 14:20:00+00:00,286.96,288.17,286.61,287.47,2219,287.24366667,329
2022-05-06 14:25:00+00:00,287.34,287.83,286.49,287.37,2368,287.14333333,381
2022-05-06 14:30:00+00:00,287.36,287.95,285.87,286.48,2235,286.697,409
2022-05-06 14:35:00+00:00,286.57,286.92,285.96,286.44,1731,286.41366667,308
2022-05-06 14:40:00+00:00,286.46,287.5,286.19,286.2,2443,286.93333333,363
2022-05-06 14:45:00+00:00,286.26,287.96,285.93,287.54,2675,286.886,461
2022-05-06 14:50:00+00:00,287.59,289.21,287.08,288.27,4541,288.12666667,760
2022-05-06 14:55:00+00:00,288.27,288.85,286.74,286.79,2717,287.73833333,486
2022-05-06 15:00:00+00:00,286.91,287.18,286.33,287.01,2226,286.746,399
2022-05-06 15:05:00+00:00,287.0,287.48,286.0,286.28,2510,286.44433333,418
2022-05-06 15:10:00+00:00,286.42,287.22,285.84,286.43,2047,286.604,414
2022-05-06 15:15:00+00:00,286.5,287.2,285.69,286.69,1859,286.447,366
2022-05-06 15:20:00+00:00,286.78,286.83,285.7,285.73,2263,286.10633333,427
2022-05-06 15:25:00+00:00,285.83,287.29,285.53,286.33,4188,286.351,812
2022-05-06 15:30:00+00:00,286.19,287.84,286.16,286.83,3478,287.032,548
2022-05-06 15:35:00+00:00,286.91,288.96,286.67,288.71,5816,287.85533333,1084
2022-05-06 15:40:00+00:00,288.71,288.81,287.66,288.05,4067,288.233,753
2022-05-06 15:45:00+00:00,287.86,289.03,287.41,288.54,4740,288.324,816
2022-05-06 15:50:00+00:00,288.67,290.33,288.5,288.87,5764,289.28933333,1258
2022-05-06 15:55:00+00:00,288.67,289.33,288.21,288.56,9688,288.91066667,2068
2022-05-09 09:30:00+00:00,278.82,280.26,274.0,275.55,21730,277.318,2834
2022-05-09 09:35:00+00:00,275.62,280.17,275.31,279.14,15184,277.45133333,2632
2022-05-09 09:40:00+00:00,279.1,280.67,277.48,279.19,11198,279.06133333,1903
2022-05-09 09:45:00+00:00,279.2,279.33,276.19,278.48,7676,277.20866667,1478
2022-05-09 09:50:00+00:00,278.24,281.88,277.41,281.24,11478,279.971,1855
2022-05-09 09:55:00+00:00,281.0,281.05,277.61,278.06,7339,278.74966667,1154
2022-05-09 10:00:00+00:00,278.23,279.13,276.33,276.84,6804,277.28066667,1259
2022-05-09 10:05:00+00:00,276.88,277.43,273.58,273.71,6639,275.45533333,1269
2022-05-09 10:10:00+00:00,273.61,275.92,273.61,275.17,7401,274.70933333,1481
2022-05-09 10:15:00+00:00,275.3,276.3,274.22,275.09,5701,275.118,971
2022-05-09 10:20:00+00:00,275.09,276.11,273.0,273.1,6158,274.36633333,1172
2022-05-09 10:25:00+00:00,273.0,273.43,271.07,271.12,8626,272.38933333,1729
2022-05-09 10:30:00+00:00,271.06,271.6,268.75,269.36,11228,270.03,2309
2022-05-09 10:35:00+00:00,269.26,270.75,268.96,269.01,7072,269.76233333,1305
2022-05-09 10:40:00+00:00,269.05,271.23,268.7,271.1,8326,270.311,1372
2022-05-09 10:45:00+00:00,271.17,272.23,270.79,271.21,6820,271.603,1320
2022-05-09 10:50:00+00:00,271.44,271.83,269.05,269.17,5982,270.08433333,1134
2022-05-09 10:55:00+00:00,269.12,270.25,268.4,268.51,5468,269.33,988
2022-05-09 11:00:00+00:00,268.52,268.83,267.4,268.05,8499,268.008,1609
2022-05-09 11:05:00+00:00,268.02,268.1,265.78,266.62,12696,266.659,2422
2022-05-09 11:10:00+00:00,266.58,268.35,266.5,267.07,7926,267.533,1617
2022-05-09 11:15:00+00:00,267.07,268.67,267.01,267.97,6230,268.028,1133
2022-05-09 11:20:00+00:00,267.96,268.03,266.9,267.66,4486,267.451,768
2022-05-09 11:25:00+00:00,267.59,269.0,267.25,268.5,4564,268.16,789
2022-05-09 11:30:00+00:00,268.45,269.59,266.87,269.36,7164,268.35866667,1177
2022-05-09 11:35:00+00:00,269.37,270.67,268.42,270.67,6121,269.57133333,1049
2022-05-09 11:40:00+00:00,270.65,271.83,270.14,270.72,6969,270.984,1197
2022-05-09 11:45:00+00:00,270.67,271.19,269.68,269.91,4136,270.36866667,674
2022-05-09 11:50:00+00:00,269.86,271.33,269.83,270.87,4280,270.69733333,754
2022-05-09 11:55:00+00:00,270.92,272.62,270.19,271.68,6652,271.70733333,1104
2022-05-09 12:00:00+00:00,271.67,271.72,269.2,269.47,3683,270.226,624
2022-05-09 12:05:00+00:00,269.56,272.93,269.35,271.71,5815,271.62366667,974
2022-05-09 12:10:00+00:00,271.9,274.41,271.85,273.42,6904,273.55233333,1157
2022-05-09 12:15:00+00:00,273.38,274.39,273.2,273.6,4601,273.86233333,891
2022-05-09 12:20:00+00:00,273.7,273.82,272.0,273.15,4175,272.908,680
2022-05-09 12:25:00+00:00,273.26,273.73,271.67,272.62,3434,272.453,651
2022-05-09 12:30:00+00:00,272.61,273.85,272.08,272.5,4101,272.897,748
2022-05-09 12:35:00+00:00,272.46,272.66,270.77,271.04,3787,271.45666667,662
2022-05-09 12:40:00+00:00,270.97,271.63,270.67,270.79,2291,271.043,426
2022-05-09 12:45:00+00:00,270.78,271.06,270.14,270.6,2623,270.538,417
2022-05-09 12:50:00+00:00,270.47,270.63,269.03,269.32,3228,269.69366667,575
2022-05-09 12:55:00+00:00,269.21,269.83,269.0,269.32,2752,269.43566667,426
2022-05-09 13:00:00+00:00,269.32,270.23,269.1,269.41,2360,269.53066667,455
2022-05-09 13:05:00+00:00,269.35,269.84,268.75,268.91,2452,269.27966667,402
2022-05-09 13:10:00+00:00,268.9,268.95,267.8,267.81,3708,268.23133333,635
2022-05-09 13:15:00+00:00,267.9,269.16,267.81,268.9,2641,268.44833333,434
2022-05-09 13:20:00+00:00,268.76,268.86,268.12,268.57,1610,268.507,317
2022-05-09 13:25:00+00:00,268.5,269.91,268.34,269.51,3475,269.17966667,586
2022-05-09 13:30:00+00:00,269.45,269.98,268.11,268.19,3151,269.04933333,585
2022-05-09 13:35:00+00:00,268.14,268.8,267.62,268.46,3334,268.16866667,636
2022-05-09 13:40:00+00:00,268.37,269.37,268.27,268.98,2990,268.81666667,529
2022-05-09 13:45:00+00:00,268.99,269.27,268.02,268.42,1846,268.625,354
2022-05-09 13:50:00+00:00,268.47,268.65,267.14,267.64,4103,267.70433333,621
2022-05-09 13:55:00+00:00,267.58,268.49,267.41,268.15,2008,267.94233333,359
2022-05-09 14:00:00+00:00,268.07,268.67,267.8,267.81,2117,268.296,414
2022-05-09 14:05:00+00:00,267.91,268.26,267.07,267.34,2352,267.63233333,415
2022-05-09 14:10:00+00:00,267.33,267.42,266.18,266.46,5963,266.75633333,1023
2022-05-09 14:15:00+00:00,266.45,268.03,266.45,267.81,4266,267.11433333,718
2022-05-09 14:20:00+00:00,267.87,267.87,266.12,266.43,2961,266.73633333,523
2022-05-09 14:25:00+00:00,266.33,266.89,266.05,266.19,4040,266.43766667,722
2022-05-09 14:30:00+00:00,266.21,266.52,265.08,265.56,5484,265.708,1002
2022-05-09 14:35:00+00:00,265.55,266.31,264.88,265.41,4458,265.51366667,750
2022-05-09 14:40:00+00:00,265.37,266.14,265.27,265.67,3061,265.63666667,560
2022-05-09 14:45:00+00:00,265.74,267.5,265.74,266.18,4558,266.69833333,863
2022-05-09 14:50:00+00:00,266.17,267.48,265.52,266.75,3349,266.66366667,588
2022-05-09 14:55:00+00:00,266.75,268.18,266.68,267.48,5375,267.59833333,910
2022-05-09 15:00:00+00:00,267.51,269.11,266.83,267.52,6744,268.132,1122
2022-05-09 15:05:00+00:00,267.29,268.62,266.39,266.61,4334,267.516,711
2022-05-09 15:10:00+00:00,266.52,267.95,266.26,267.91,4744,267.18866667,779
2022-05-09 15:15:00+00:00,267.83,268.28,266.78,267.0,3466,267.49466667,578
2022-05-09 15:20:00+00:00,266.86,266.92,265.02,265.4,4551,265.74333333,844
2022-05-09 15:25:00+00:00,265.33,265.73,264.08,264.71,5499,264.945,985
2022-05-09 15:30:00+00:00,264.71,264.8,263.66,264.18,5964,264.13766667,985
2022-05-09 15:35:00+00:00,264.16,264.96,263.51,264.41,5041,264.28533333,895
2022-05-09 15:40:00+00:00,264.33,264.49,262.93,263.07,6346,263.47566667,1247
2022-05-09 15:45:00+00:00,263.07,263.39,260.42,261.0,10983,261.73066667,2094
2022-05-09 15:50:00+00:00,261.02,262.56,260.38,261.89,12345,261.31033333,2436
2022-05-09 15:55:00+00:00,261.97,263.51,261.65,262.45,14492,262.741,3005
2022-05-10 09:30:00+00:00,273.1,275.12,271.67,271.9,25747,273.29866667,3335
2022-05-10 09:35:00+00:00,272.08,272.08,268.17,270.13,14673,269.73366667,2555
2022-05-10 09:40:00+00:00,269.93,270.57,267.67,268.05,8364,268.691,1492
2022-05-10 09:45:00+00:00,268.06,268.29,264.7,265.35,10879,266.43333333,2136
2022-05-10 09:50:00+00:00,265.47,267.9,265.42,267.33,9112,266.75966667,1522
2022-05-10 09:55:00+00:00,267.45,269.97,267.37,269.89,9699,268.56033333,1606
2022-05-10 10:00:00+00:00,269.85,273.67,268.93,273.2,12949,271.35166667,2102
2022-05-10 10:05:00+00:00,273.26,274.6,271.07,271.11,11393,273.07066667,1991
2022-05-10 10:10:00+00:00,271.12,271.86,269.85,270.33,7388,270.81333333,1351
2022-05-10 10:15:00+00:00,270.5,272.33,270.18,270.67,6706,271.317,1088
2022-05-10 10:20:00+00:00,270.6,271.99,268.46,269.96,6873,269.892,1189
2022-05-10 10:25:00+00:00,269.75,270.22,267.75,268.67,5250,268.81933333,968
2022-05-10 10:30:00+00:00,268.86,270.43,268.07,268.95,5013,269.15433333,931
2022-05-10 10:35:00+00:00,268.91,269.04,267.11,267.22,5129,267.878,911
2022-05-10 10:40:00+00:00,267.33,267.35,265.18,266.4,6675,266.13766667,1236
2022-05-10 10:45:00+00:00,266.42,266.42,263.01,263.34,7722,264.381,1412
2022-05-10 10:50:00+00:00,263.35,264.81,262.43,264.56,7244,263.44033333,1348
2022-05-10 10:55:00+00:00,264.53,264.56,263.04,263.48,3785,263.75933333,661
2022-05-10 11:00:00+00:00,263.37,264.17,261.16,261.3,5649,262.67,991
2022-05-10 11:05:00+00:00,261.42,261.5,259.57,259.85,7993,260.674,1339
2022-05-10 11:10:00+00:00,259.73,259.99,258.55,258.55,7870,259.312,1407
2022-05-10 11:15:00+00:00,258.54,262.06,258.08,261.8,10689,259.81166667,1669
2022-05-10 11:20:00+00:00,261.75,262.16,259.32,259.51,5500,260.84466667,979
2022-05-10 11:25:00+00:00,259.55,261.55,259.13,261.36,5593,260.02633333,1002
2022-05-10 11:30:00+00:00,261.52,262.59,260.09,261.32,6645,261.487,982
2022-05-10 11:35:00+00:00,261.28,264.79,260.8,264.65,6893,262.868,1225
2022-05-10 11:40:00+00:00,264.69,264.72,262.34,263.23,5245,263.40266667,825
2022-05-10 11:45:00+00:00,263.23,263.23,261.57,261.67,3275,262.12466667,520
2022-05-10 11:50:00+00:00,261.67,261.97,260.22,261.97,4056,261.11633333,697
2022-05-10 11:55:00+00:00,261.81,263.66,260.63,262.57,4382,262.036,684
2022-05-10 12:00:00+00:00,262.8,265.86,262.21,265.83,7944,264.351,1288
2022-05-10 12:05:00+00:00,265.84,265.84,262.89,263.17,4552,264.476,740
2022-05-10 12:10:00+00:00,263.01,264.41,262.61,263.31,3678,263.492,649
2022-05-10 12:15:00+00:00,263.33,264.67,263.17,263.53,2360,263.724,412
2022-05-10 12:20:00+00:00,263.42,263.62,262.78,263.1,2841,263.18066667,448
2022-05-10 12:25:00+00:00,263.16,264.34,263.03,263.17,3052,263.687,466
2022-05-10 12:30:00+00:00,263.37,264.14,260.77,261.49,5496,261.76233333,926
2022-05-10 12:35:00+00:00,261.45,262.31,261.08,261.36,2885,261.756,526
2022-05-10 12:40:00+00:00,261.35,263.47,261.28,263.47,3126,262.71833333,473
2022-05-10 12:45:00+00:00,263.25,265.25,262.93,264.35,4283,264.265,678
2022-05-10 12:50:00+00:00,264.26,264.47,262.7,262.7,2481,263.495,396
2022-05-10 12:55:00+00:00,262.86,263.67,262.04,262.23,2541,262.74633333,482
2022-05-10 13:00:00+00:00,262.06,263.98,261.58,263.39,4027,263.05433333,637
2022-05-10 13:05:00+00:00,263.38,264.79,263.3,264.32,3808,264.24866667,627
2022-05-10 13:10:00+00:00,264.3,264.48,263.01,263.65,2205,263.491,315
2022-05-10 13:15:00+00:00,263.6,264.34,262.52,263.32,2215,263.44333333,305
2022-05-10 13:20:00+00:00,263.61,264.1,262.46,263.39,1570,263.33333333,303
2022-05-10 13:25:00+00:00,263.67,265.89,263.35,265.75,4335,264.58066667,705
2022-05-10 13:30:00+00:00,265.8,267.83,265.69,267.83,6461,266.56333333,1095
2022-05-10 13:35:00+00:00,267.67,269.96,267.61,269.53,7494,269.14766667,1219
2022-05-10 13:40:00+00:00,269.52,272.49,269.5,269.76,10436,270.989,1677
2022-05-10 13:45:00+00:00,269.61,271.35,269.61,270.95,6133,270.63666667,964
2022-05-10 13:50:00+00:00,271.12,271.17,269.25,270.5,5294,270.20366667,881
2022-05-10 13:55:00+00:00,270.59,271.59,270.0,271.59,4809,270.93333333,826
2022-05-10 14:00:00+00:00,271.62,271.89,270.19,271.15,4695,271.06833333,885
2022-05-10 14:05:00+00:00,271.22,271.26,269.03,269.03,3614,269.98833333,640
2022-05-10 14:10:00+00:00,269.12,270.99,269.07,270.56,3612,270.09666667,566
2022-05-10 14:15:00+00:00,270.47,270.47,267.38,268.75,5002,268.53133333,858
2022-05-10 14:20:00+00:00,268.61,269.35,267.4,267.86,3045,268.34233333,457
2022-05-10 14:25:00+00:00,268.05,268.79,266.7,268.26,3741,267.756,530
2022-05-10 14:30:00+00:00,268.31,269.15,267.84,268.19,2707,268.40966667,414
2022-05-10 14:35:00+00:00,268.12,269.12,268.0,268.47,2890,268.60133333,429
2022-05-10 14:40:00+00:00,268.28,270.3,267.44,270.0,5064,269.23533333,807
2022-05-10 14:45:00+00:00,270.14,270.19,267.67,269.06,3497,268.72933333,604
2022-05-10 14:50:00+00:00,268.84,269.86,268.17,268.89,3068,269.00166667,403
2022-05-10 14:55:00+00:00,269.03,269.18,267.27,268.38,2740,268.15066667,439
2022-05-10 15:00:00+00:00,268.51,269.18,267.56,268.93,2811,268.67766667,495
2022-05-10 15:05:00+00:00,268.97,270.22,268.17,268.43,4169,269.368,670
2022-05-10 15:10:00+00:00,268.28,269.43,268.01,268.58,2457,268.64733333,380
2022-05-10 15:15:00+00:00,268.47,269.22,267.74,268.13,4561,268.51933333,484
2022-05-10 15:20:00+00:00,268.0,268.06,265.83,266.12,5558,267.022,999
2022-05-10 15:25:00+00:00,266.26,266.5,264.84,265.93,4569,265.691,802
2022-05-10 15:30:00+00:00,265.91,265.91,264.71,265.25,3740,265.26233333,584
2022-05-10 15:35:00+00:00,265.25,265.91,264.37,264.46,4811,265.092,770
2022-05-10 15:40:00+00:00,264.35,265.07,263.67,264.56,5168,264.35333333,1012
2022-05-10 15:45:00+00:00,264.58,266.52,264.38,265.97,5985,265.52733333,1117
2022-05-10 15:50:00+00:00,266.16,267.58,265.43,267.36,7194,266.42266667,1522
2022-05-10 15:55:00+00:00,267.26,267.79,266.67,266.69,9845,267.19633333,2261
2022-05-11 09:30:00+00:00,264.89,265.67,260.71,261.33,15779,263.51266667,2044
2022-05-11 09:35:00+00:00,261.36,261.79,256.0,258.27,14091,258.524,2651
2022-05-11 09:40:00+00:00,257.85,264.04,257.41,263.16,13361,261.005,2382
2022-05-11 09:45:00+00:00,263.33,269.17,261.62,269.0,16090,264.938,2848
2022-05-11 09:50:00+00:00,269.13,269.92,265.12,265.42,12129,267.949,2138
2022-05-11 09:55:00+00:00,265.16,265.44,263.16,264.48,10046,264.118,1692
2022-05-11 10:00:00+00:00,264.34,266.33,261.68,265.46,8854,263.84633333,1385
2022-05-11 10:05:00+00:00,265.48,265.63,261.87,262.21,6415,263.72166667,1125
2022-05-11 10:10:00+00:00,262.22,265.0,261.38,264.18,7424,262.96566667,1288
2022-05-11 10:15:00+00:00,263.81,266.0,263.37,265.78,6735,264.891,1090
2022-05-11 10:20:00+00:00,265.85,268.16,264.74,266.5,8959,266.82233333,1640
2022-05-11 10:25:00+00:00,266.57,267.67,265.83,266.5,6184,266.70833333,1122
2022-05-11 10:30:00+00:00,266.5,267.47,265.14,265.58,4893,266.01333333,927
2022-05-11 10:35:00+00:00,265.7,267.0,263.87,266.2,5139,265.349,949
2022-05-11 10:40:00+00:00,266.24,267.33,264.44,265.58,6667,266.16,1018
2022-05-11 10:45:00+00:00,265.54,265.86,262.57,263.08,6341,263.79433333,1074
2022-05-11 10:50:00+00:00,262.94,263.12,260.97,261.68,5190,261.80066667,934
2022-05-11 10:55:00+00:00,261.76,262.48,261.01,261.62,4068,261.72266667,659
2022-05-11 11:00:00+00:00,261.64,261.93,260.19,261.28,5499,260.83833333,931
2022-05-11 11:05:00+00:00,261.16,261.36,260.0,260.39,3723,260.63466667,626
2022-05-11 11:10:00+00:00,260.35,261.87,260.19,261.51,3981,261.16433333,621
2022-05-11 11:15:00+00:00,261.46,261.79,258.67,258.85,6205,259.73666667,1040
2022-05-11 11:20:00+00:00,258.85,260.88,258.75,260.38,4912,259.96566667,832
2022-05-11 11:25:00+00:00,260.15,261.77,259.62,261.57,4271,260.75133333,708
2022-05-11 11:30:00+00:00,261.63,262.06,261.01,261.33,3587,261.56433333,646
2022-05-11 11:35:00+00:00,261.45,263.84,260.64,263.03,6671,262.56833333,1079
2022-05-11 11:40:00+00:00,262.95,263.44,261.83,261.83,2482,262.61533333,491
2022-05-11 11:45:00+00:00,261.92,262.06,260.62,261.16,3451,261.50966667,699
2022-05-11 11:50:00+00:00,261.15,261.29,260.2,260.88,3206,260.697,614
2022-05-11 11:55:00+00:00,260.77,260.86,260.15,260.58,2308,260.443,398
2022-05-11 12:00:00+00:00,260.46,260.97,259.67,260.74,2931,260.353,535
2022-05-11 12:05:00+00:00,260.47,261.43,260.34,260.48,2220,260.91266667,380
2022-05-11 12:10:00+00:00,260.33,260.34,259.15,259.74,3853,259.686,671
2022-05-11 12:15:00+00:00,259.7,260.19,258.72,258.74,2875,259.508,513
2022-05-11 12:20:00+00:00,258.74,261.26,258.46,260.79,5276,259.93633333,946
2022-05-11 12:25:00+00:00,260.79,261.0,258.24,258.49,4449,259.38666667,797
2022-05-11 12:30:00+00:00,258.3,258.67,257.37,258.0,5849,258.099,909
2022-05-11 12:35:00+00:00,257.91,258.65,257.22,257.33,4422,257.87133333,704
2022-05-11 12:40:00+00:00,257.33,258.45,256.99,257.58,4336,257.55266667,811
2022-05-11 12:45:00+00:00,257.57,257.67,256.7,257.32,3497,257.01633333,657
2022-05-11 12:50:00+00:00,257.34,257.4,254.67,254.83,6522,256.023,1212
2022-05-11 12:55:00+00:00,254.75,255.3,253.86,254.57,5849,254.518,1010
2022-05-11 13:00:00+00:00,254.51,254.75,253.24,253.24,5280,254.004,901
2022-05-11 13:05:00+00:00,253.13,253.15,251.95,252.47,7940,252.464,1294
2022-05-11 13:10:00+00:00,252.43,253.97,252.3,252.93,5072,253.42,876
2022-05-11 13:15:00+00:00,253.04,253.67,252.42,252.5,3039,253.052,572
2022-05-11 13:20:00+00:00,252.45,253.45,251.11,253.07,6862,252.03966667,1094
2022-05-11 13:25:00+00:00,253.17,253.51,251.5,251.69,3847,252.55633333,662
2022-05-11 13:30:00+00:00,251.68,252.15,250.71,251.81,6870,251.37233333,1111
2022-05-11 13:35:00+00:00,251.87,252.01,250.37,250.38,3781,251.082,662
2022-05-11 13:40:00+00:00,250.38,250.51,249.23,249.7,9583,249.943,1478
2022-05-11 13:45:00+00:00,249.65,249.77,247.85,248.83,7500,248.72166667,1171
2022-05-11 13:50:00+00:00,248.9,249.56,248.27,248.94,5356,248.97633333,863
2022-05-11 13:55:00+00:00,248.93,249.44,246.8,247.25,6638,247.95933333,964
2022-05-11 14:00:00+00:00,247.19,249.8,247.18,249.8,6668,248.765,1054
2022-05-11 14:05:00+00:00,249.81,249.97,247.06,247.06,5011,248.71266667,810
2022-05-11 14:10:00+00:00,247.1,248.45,247.05,248.36,3714,247.87266667,583
2022-05-11 14:15:00+00:00,248.38,249.44,246.95,249.21,5788,248.371,992
2022-05-11 14:20:00+00:00,249.33,250.55,248.0,249.79,5149,249.26233333,920
2022-05-11 14:25:00+00:00,249.67,251.1,248.67,249.19,5801,249.92933333,923
2022-05-11 14:30:00+00:00,249.27,250.27,248.65,250.21,4323,249.24633333,726
2022-05-11 14:35:00+00:00,250.33,250.97,249.51,250.05,4998,250.224,795
2022-05-11 14:40:00+00:00,250.11,251.33,248.83,251.18,5449,250.21633333,894
2022-05-11 14:45:00+00:00,251.1,251.75,249.06,249.32,5866,250.28666667,1038
2022-05-11 14:50:00+00:00,249.41,249.67,248.37,248.88,2944,248.81566667,505
2022-05-11 14:55:00+00:00,248.81,249.04,247.53,247.8,3898,248.137,691
2022-05-11 15:00:00+00:00,247.59,247.99,246.33,246.44,5569,247.26066667,986
2022-05-11 15:05:00+00:00,246.37,247.54,245.53,246.17,7391,246.35466667,1111
2022-05-11 15:10:00+00:00,246.13,246.91,245.57,246.12,4802,246.21533333,793
2022-05-11 15:15:00+00:00,246.11,247.18,245.02,246.34,6225,245.888,1062
2022-05-11 15:20:00+00:00,246.35,246.6,245.33,245.82,3848,245.857,673
2022-05-11 15:25:00+00:00,245.74,247.0,245.43,246.0,4561,246.18433333,747
2022-05-11 15:30:00+00:00,246.06,246.75,245.35,245.6,5229,245.949,932
2022-05-11 15:35:00+00:00,245.56,246.15,244.4,244.56,7860,245.13933333,1391
2022-05-11 15:40:00+00:00,244.53,244.67,243.35,243.74,9998,243.78366667,1792
2022-05-11 15:45:00+00:00,243.75,243.83,242.59,242.63,11714,243.17433333,2245
2022-05-11 15:50:00+00:00,242.67,243.55,242.4,243.24,11131,242.83966667,2279
2022-05-11 15:55:00+00:00,243.24,244.93,243.2,244.78,18300,244.02766667,3907
2022-05-12 09:30:00+00:00,233.66,238.95,232.59,233.11,50865,234.93533333,7417
2022-05-12 09:35:00+00:00,233.19,236.54,226.99,227.06,29142,232.70066667,5595
2022-05-12 09:40:00+00:00,227.22,235.22,226.67,235.09,38236,230.884,6639
2022-05-12 09:45:00+00:00,235.0,239.83,232.27,235.8,30536,236.73566667,5270
2022-05-12 09:50:00+00:00,235.89,239.69,234.68,238.85,17762,236.93133333,3113
2022-05-12 09:55:00+00:00,238.94,238.94,233.42,233.94,15467,235.31466667,2745
2022-05-12 10:00:00+00:00,233.76,235.31,230.04,235.19,17572,232.68333333,3320
2022-05-12 10:05:00+00:00,235.09,239.48,234.83,238.8,19148,237.21833333,3273
2022-05-12 10:10:00+00:00,238.98,245.42,238.34,240.11,29922,241.907,5334
2022-05-12 10:15:00+00:00,240.27,243.27,239.05,242.32,16083,241.284,2529
2022-05-12 10:20:00+00:00,242.21,246.81,240.37,245.2,17619,243.836,2965
2022-05-12 10:25:00+00:00,245.19,250.26,244.37,247.69,24214,247.21233333,4442
2022-05-12 10:30:00+00:00,247.8,248.49,243.6,244.94,12216,245.52566667,2084
2022-05-12 10:35:00+00:00,244.97,246.56,242.68,246.32,10873,244.49866667,1737
2022-05-12 10:40:00+00:00,246.21,246.37,243.49,244.38,7698,244.79833333,1209
2022-05-12 10:45:00+00:00,244.32,246.83,243.75,246.68,7281,245.61366667,1135
2022-05-12 10:50:00+00:00,246.69,249.9,246.67,249.56,12084,248.48133333,2068
2022-05-12 10:55:00+00:00,249.51,252.94,249.19,251.8,15252,251.24366667,2437
2022-05-12 11:00:00+00:00,251.87,252.33,248.69,251.47,9524,250.24066667,1480
2022-05-12 11:05:00+00:00,251.55,253.22,249.21,252.9,10410,251.33266667,1596
2022-05-12 11:10:00+00:00,252.87,253.01,249.44,249.44,7339,251.34833333,1289
2022-05-12 11:15:00+00:00,249.4,250.73,248.19,248.97,6082,249.322,1032
2022-05-12 11:20:00+00:00,248.96,249.68,246.27,246.56,6925,247.36733333,1267
2022-05-12 11:25:00+00:00,246.56,248.67,246.56,248.17,6022,247.68333333,1111
2022-05-12 11:30:00+00:00,248.2,248.79,243.37,243.48,11066,245.19133333,2343
2022-05-12 11:35:00+00:00,243.52,248.5,242.73,248.06,19072,245.53133333,3625
2022-05-12 11:40:00+00:00,248.1,251.33,246.9,247.45,15739,248.92966667,2828
2022-05-12 11:45:00+00:00,247.4,248.19,244.39,244.91,7518,245.77033333,1371
2022-05-12 11:50:00+00:00,244.91,245.11,242.02,242.76,8484,243.29833333,1506
2022-05-12 11:55:00+00:00,242.67,243.07,240.53,240.99,8287,241.65066667,1495
2022-05-12 12:00:00+00:00,240.96,241.04,237.36,240.24,14316,239.14733333,2570
2022-05-12 12:05:00+00:00,240.3,240.41,237.84,238.71,9382,238.99666667,1728
2022-05-12 12:10:00+00:00,238.77,239.94,237.08,239.12,9189,238.64666667,1457
2022-05-12 12:15:00+00:00,239.07,240.17,237.43,238.65,6298,238.66266667,1065
2022-05-12 12:20:00+00:00,238.86,240.95,238.01,240.72,6737,239.81533333,1024
2022-05-12 12:25:00+00:00,240.57,242.5,240.45,242.24,10092,241.62266667,1589
2022-05-12 12:30:00+00:00,242.16,245.62,241.67,244.4,10736,244.03866667,1571
2022-05-12 12:35:00+00:00,244.79,245.57,242.1,242.33,7276,243.72033333,1135
2022-05-12 12:40:00+00:00,242.33,246.0,240.5,246.0,9306,242.72833333,1364
2022-05-12 12:45:00+00:00,246.0,246.37,243.73,244.13,7776,244.97066667,1170
2022-05-12 12:50:00+00:00,244.08,245.0,242.84,244.51,5172,243.93833333,711
2022-05-12 12:55:00+00:00,244.63,245.64,242.6,243.07,5369,244.23433333,750
2022-05-12 13:00:00+00:00,243.08,244.47,242.0,242.19,4686,243.534,691
2022-05-12 13:05:00+00:00,242.33,242.82,240.91,241.52,4872,241.82666667,771
2022-05-12 13:10:00+00:00,241.42,242.96,240.83,241.62,5430,241.701,879
2022-05-12 13:15:00+00:00,241.59,242.8,240.83,241.43,4184,241.70966667,658
2022-05-12 13:20:00+00:00,241.54,242.66,240.7,241.78,4268,241.64466667,647
2022-05-12 13:25:00+00:00,242.0,242.67,241.36,242.56,3011,242.06433333,516
2022-05-12 13:30:00+00:00,242.56,244.07,241.0,241.25,5747,242.47566667,885
2022-05-12 13:35:00+00:00,241.51,241.92,238.69,238.99,6557,240.067,975
2022-05-12 13:40:00+00:00,238.98,240.23,238.53,239.67,4812,239.32366667,775
2022-05-12 13:45:00+00:00,239.62,239.92,237.89,237.94,5172,238.62633333,844
2022-05-12 13:50:00+00:00,237.91,238.5,236.14,236.15,6403,237.42966667,1044
2022-05-12 13:55:00+00:00,236.12,238.0,235.17,237.53,8862,236.666,1298
2022-05-12 14:00:00+00:00,237.52,239.23,237.18,238.04,6339,238.25333333,889
2022-05-12 14:05:00+00:00,237.95,238.33,236.17,236.34,4877,237.272,704
2022-05-12 14:10:00+00:00,236.32,237.87,235.86,237.77,5573,236.85166667,758
2022-05-12 14:15:00+00:00,237.77,238.91,237.24,238.75,5256,238.12266667,748
2022-05-12 14:20:00+00:00,238.64,239.5,237.67,238.37,4620,238.685,769
2022-05-12 14:25:00+00:00,238.35,239.31,237.47,239.06,4239,238.47133333,673
2022-05-12 14:30:00+00:00,238.97,239.5,236.2,237.77,6024,237.71166667,940
2022-05-12 14:35:00+00:00,237.75,237.98,236.67,237.16,3110,237.28733333,514
2022-05-12 14:40:00+00:00,237.06,237.74,236.36,237.13,3464,237.037,630
2022-05-12 14:45:00+00:00,237.33,238.81,237.09,237.64,5146,237.91433333,771
2022-05-12 14:50:00+00:00,237.62,239.17,236.84,237.0,5860,238.086,951
2022-05-12 14:55:00+00:00,237.14,237.67,236.75,237.34,4034,237.14266667,703
2022-05-12 15:00:00+00:00,237.37,239.08,237.01,238.93,6392,238.20333333,981
2022-05-12 15:05:00+00:00,239.06,239.13,237.12,237.56,3907,238.054,666
2022-05-12 15:10:00+00:00,237.53,237.64,235.69,236.21,5004,236.44466667,914
2022-05-12 15:15:00+00:00,236.12,239.77,235.83,239.08,8077,237.641,1483
2022-05-12 15:20:00+00:00,239.08,241.67,238.9,241.07,8795,240.61366667,1426
2022-05-12 15:25:00+00:00,241.13,243.0,240.25,240.34,10584,241.885,1777
2022-05-12 15:30:00+00:00,240.34,242.52,240.33,241.7,5010,241.49866667,886
2022-05-12 15:35:00+00:00,241.48,242.59,240.4,242.48,4881,241.354,858
2022-05-12 15:40:00+00:00,242.61,243.73,241.29,242.0,8881,242.54066667,1372
2022-05-12 15:45:00+00:00,241.84,242.66,239.4,239.4,7600,240.59133333,1296
2022-05-12 15:50:00+00:00,239.65,242.83,239.61,242.34,12421,241.872,2494
2022-05-12 15:55:00+00:00,242.31,242.88,241.09,242.67,15125,242.329,3417
2022-05-13 09:30:00+00:00,257.83,258.04,251.54,251.58,25474,255.82333333,3526
2022-05-13 09:35:00+00:00,251.65,254.9,250.52,252.77,20027,252.852,3562
2022-05-13 09:40:00+00:00,252.46,255.57,251.33,253.64,16347,253.93066667,2838
2022-05-13 09:45:00+00:00,253.66,255.15,252.05,253.49,14760,253.615,2747
2022-05-13 09:50:00+00:00,253.57,255.97,253.45,255.58,13041,254.937,2279
2022-05-13 09:55:00+00:00,255.54,258.49,254.36,255.51,18388,256.431,3257
2022-05-13 10:00:00+00:00,255.75,258.12,255.61,256.04,10443,256.93266667,1894
2022-05-13 10:05:00+00:00,256.17,257.21,255.07,255.67,9061,256.12433333,1482
2022-05-13 10:10:00+00:00,255.67,256.5,253.66,254.67,9089,254.88533333,1538
2022-05-13 10:15:00+00:00,254.64,254.64,253.4,254.28,6046,253.86366667,1080
2022-05-13 10:20:00+00:00,254.33,256.53,254.19,256.25,8546,255.56433333,1602
2022-05-13 10:25:00+00:00,256.28,257.58,256.1,256.14,10257,256.89866667,1801
2022-05-13 10:30:00+00:00,256.28,258.07,255.17,258.07,8027,256.794,1544
2022-05-13 10:35:00+00:00,258.07,258.78,257.03,257.77,10248,258.06666667,1902
2022-05-13 10:40:00+00:00,257.86,257.97,255.67,255.76,5974,257.13966667,1203
2022-05-13 10:45:00+00:00,255.78,256.44,254.9,255.93,7003,255.61566667,1264
2022-05-13 10:50:00+00:00,255.85,257.15,255.82,257.0,4495,256.56733333,700
2022-05-13 10:55:00+00:00,256.99,257.66,256.02,256.18,5691,256.87866667,1002
2022-05-13 11:00:00+00:00,256.13,256.56,255.07,256.02,5451,255.905,963
2022-05-13 11:05:00+00:00,256.0,257.09,256.0,256.93,4603,256.58433333,850
2022-05-13 11:10:00+00:00,256.87,257.26,255.71,256.2,6141,256.64533333,995
2022-05-13 11:15:00+00:00,256.08,256.15,254.69,255.3,7361,255.288,1351
2022-05-13 11:20:00+00:00,255.21,256.5,255.09,256.17,4310,255.76166667,750
2022-05-13 11:25:00+00:00,256.12,256.97,255.95,256.58,4808,256.49466667,916
2022-05-13 11:30:00+00:00,256.65,256.74,255.7,256.52,3665,256.13966667,797
2022-05-13 11:35:00+00:00,256.65,257.12,256.13,256.51,5032,256.82266667,890
2022-05-13 11:40:00+00:00,256.5,256.84,255.86,256.67,3720,256.35433333,665
2022-05-13 11:45:00+00:00,256.63,256.79,255.8,256.71,3501,256.30533333,607
2022-05-13 11:50:00+00:00,256.65,256.94,256.14,256.74,3709,256.68233333,661
2022-05-13 11:55:00+00:00,256.79,257.13,256.34,256.63,5355,256.78466667,827
2022-05-13 12:00:00+00:00,256.57,260.33,256.2,260.22,13291,258.60066667,2326
2022-05-13 12:05:00+00:00,260.23,260.91,259.57,260.31,9580,260.271,1521
2022-05-13 12:10:00+00:00,260.24,262.09,259.55,261.73,11063,261.12166667,1951
2022-05-13 12:15:00+00:00,261.73,262.45,261.55,262.0,6720,261.94966667,1195
2022-05-13 12:20:00+00:00,261.92,262.03,260.35,261.4,5661,260.99033333,1045
2022-05-13 12:25:00+00:00,261.34,261.43,259.9,260.67,4961,260.39,809
2022-05-13 12:30:00+00:00,260.65,260.97,260.01,260.24,3582,260.47433333,525
2022-05-13 12:35:00+00:00,260.17,260.81,260.01,260.61,3101,260.384,503
2022-05-13 12:40:00+00:00,260.61,261.66,260.5,260.84,4009,261.18233333,696
2022-05-13 12:45:00+00:00,260.92,260.97,259.45,259.57,4290,260.11833333,716
2022-05-13 12:50:00+00:00,259.55,259.64,258.36,259.11,4918,258.865,818
2022-05-13 12:55:00+00:00,259.06,259.85,259.04,259.76,3822,259.436,622
2022-05-13 13:00:00+00:00,259.75,260.71,259.67,260.47,4450,260.17933333,766
2022-05-13 13:05:00+00:00,260.42,260.45,259.71,260.27,2991,260.041,653
2022-05-13 13:10:00+00:00,260.22,260.54,259.74,260.03,2204,260.06866667,383
2022-05-13 13:15:00+00:00,259.9,260.0,258.67,258.83,3021,259.43033333,581
2022-05-13 13:20:00+00:00,258.97,259.36,258.36,259.24,2706,258.86933333,503
2022-05-13 13:25:00+00:00,259.24,259.33,258.5,258.72,2232,258.96066667,392
2022-05-13 13:30:00+00:00,258.67,259.05,257.57,258.64,4096,258.346,687
2022-05-13 13:35:00+00:00,258.6,258.67,257.63,258.1,2369,258.103,428
2022-05-13 13:40:00+00:00,258.05,258.2,256.94,257.89,4106,257.59133333,798
2022-05-13 13:45:00+00:00,257.98,257.98,256.7,257.54,3840,257.13366667,660
2022-05-13 13:50:00+00:00,257.51,257.6,254.96,256.51,5239,256.45866667,822
2022-05-13 13:55:00+00:00,256.41,256.57,255.55,256.37,4490,256.15833333,720
2022-05-13 14:00:00+00:00,256.3,256.46,254.59,254.78,7127,255.37166667,1147
2022-05-13 14:05:00+00:00,254.67,254.93,253.71,254.79,6995,254.373,1161
2022-05-13 14:10:00+00:00,254.76,255.72,254.07,254.19,6520,255.06133333,998
2022-05-13 14:15:00+00:00,254.14,255.25,253.72,255.0,5062,254.273,780
2022-05-13 14:20:00+00:00,255.1,255.12,252.73,253.0,5891,253.60466667,867
2022-05-13 14:25:00+00:00,252.95,253.86,252.73,253.45,4089,253.336,649
2022-05-13 14:30:00+00:00,253.45,255.62,253.45,254.45,5821,254.66866667,993
2022-05-13 14:35:00+00:00,254.43,254.7,253.37,253.94,3758,253.79466667,638
2022-05-13 14:40:00+00:00,253.99,254.53,253.47,254.25,3389,254.17566667,601
2022-05-13 14:45:00+00:00,254.2,254.5,253.55,254.16,2579,253.98133333,461
2022-05-13 14:50:00+00:00,254.16,256.29,254.01,256.15,6715,255.50366667,1166
2022-05-13 14:55:00+00:00,256.2,256.33,255.47,256.3,3482,255.86233333,549
2022-05-13 15:00:00+00:00,256.27,257.3,255.87,255.95,5700,256.583,1029
2022-05-13 15:05:00+00:00,255.98,256.93,255.95,256.84,4079,256.542,721
2022-05-13 15:10:00+00:00,256.9,257.66,256.39,257.55,5524,256.959,930
2022-05-13 15:15:00+00:00,257.48,258.48,256.68,257.93,5442,257.571,997
2022-05-13 15:20:00+00:00,258.03,258.08,257.11,257.33,4267,257.63066667,850
2022-05-13 15:25:00+00:00,257.31,258.13,257.07,258.04,4233,257.49366667,720
2022-05-13 15:30:00+00:00,257.96,258.46,255.76,255.85,6690,257.33466667,1142
2022-05-13 15:35:00+00:00,255.97,256.75,255.51,255.87,4676,256.16566667,821
2022-05-13 15:40:00+00:00,255.89,256.43,255.67,255.7,4467,255.92966667,851
2022-05-13 15:45:00+00:00,255.78,256.47,255.12,255.83,6000,255.62466667,1144
2022-05-13 15:50:00+00:00,255.73,256.17,254.11,255.44,7460,255.02066667,1566
2022-05-13 15:55:00+00:00,255.5,256.72,254.92,256.53,12866,256.04066667,2815
2022-05-16 09:30:00+00:00,255.72,256.34,250.92,252.61,16057,254.00266667,2092
2022-05-16 09:35:00+00:00,252.7,253.33,249.07,253.26,13839,251.34933333,2506
2022-05-16 09:40:00+00:00,253.26,255.1,252.1,252.27,10004,253.878,1653
2022-05-16 09:45:00+00:00,252.09,252.23,248.33,249.67,12694,250.17966667,2025
2022-05-16 09:50:00+00:00,249.86,253.25,249.3,251.94,9777,251.38366667,1577
2022-05-16 09:55:00+00:00,252.19,252.94,250.52,250.85,6979,251.58233333,1150
2022-05-16 10:00:00+00:00,250.97,251.49,248.9,250.67,8101,250.028,1364
2022-05-16 10:05:00+00:00,250.83,254.47,250.44,254.21,11125,252.93266667,1722
2022-05-16 10:10:00+00:00,254.3,255.51,253.17,253.88,10364,254.476,1507
2022-05-16 10:15:00+00:00,253.87,256.59,253.51,254.56,9776,255.34833333,1451
2022-05-16 10:20:00+00:00,254.5,255.86,254.0,254.46,6973,254.985,902
2022-05-16 10:25:00+00:00,254.45,255.5,253.02,254.99,7908,253.97866667,1175
2022-05-16 10:30:00+00:00,254.89,255.0,251.3,251.81,7222,252.944,1208
2022-05-16 10:35:00+00:00,251.77,251.95,250.51,251.09,7090,251.29233333,950
2022-05-16 10:40:00+00:00,251.06,251.06,249.36,250.15,6812,250.125,1186
2022-05-16 10:45:00+00:00,250.18,250.18,249.0,249.42,5701,249.468,865
2022-05-16 10:50:00+00:00,249.38,249.77,247.33,247.92,9719,248.44066667,1583
2022-05-16 10:55:00+00:00,247.87,247.88,244.54,244.72,12317,246.085,1936
2022-05-16 11:00:00+00:00,244.63,246.25,244.23,245.89,9836,245.68566667,1405
2022-05-16 11:05:00+00:00,245.84,246.92,245.05,246.77,9285,245.91433333,1478
2022-05-16 11:10:00+00:00,246.76,246.91,245.39,245.75,7217,246.25733333,1022
2022-05-16 11:15:00+00:00,245.45,247.41,245.14,246.76,7554,246.54533333,1106
2022-05-16 11:20:00+00:00,246.75,246.83,245.33,245.99,5064,246.04766667,752
2022-05-16 11:25:00+00:00,245.92,246.01,244.67,245.35,5765,245.239,830
2022-05-16 11:30:00+00:00,245.35,246.2,244.5,246.2,4830,245.51966667,717
2022-05-16 11:35:00+00:00,246.23,246.32,244.0,246.0,6605,245.20466667,1015
2022-05-16 11:40:00+00:00,246.07,246.63,244.74,246.54,4577,245.64566667,733
2022-05-16 11:45:00+00:00,246.57,248.29,246.07,248.18,9177,247.06633333,1415
2022-05-16 11:50:00+00:00,248.18,248.19,246.67,247.75,5977,247.54966667,916
2022-05-16 11:55:00+00:00,247.84,248.29,247.25,247.7,3899,247.65066667,592
2022-05-16 12:00:00+00:00,247.81,248.62,246.88,247.77,6169,247.90933333,947
2022-05-16 12:05:00+00:00,247.67,247.79,245.88,246.55,4198,246.76266667,824
2022-05-16 12:10:00+00:00,246.7,246.79,245.83,246.09,3182,246.313,536
2022-05-16 12:15:00+00:00,246.2,246.31,245.17,245.51,2689,245.68666667,454
2022-05-16 12:20:00+00:00,245.45,245.74,244.47,244.62,3295,245.11266667,617
2022-05-16 12:25:00+00:00,244.7,245.47,244.33,245.18,3337,244.90866667,569
2022-05-16 12:30:00+00:00,245.12,246.14,245.03,245.41,3596,245.46866667,571
2022-05-16 12:35:00+00:00,245.47,246.47,243.97,244.07,5434,245.23933333,952
2022-05-16 12:40:00+00:00,244.02,244.38,242.84,243.25,5432,243.64,930
2022-05-16 12:45:00+00:00,243.25,244.33,242.7,244.17,6248,243.55,879
2022-05-16 12:50:00+00:00,244.3,244.69,242.76,243.18,4145,243.61033333,686
2022-05-16 12:55:00+00:00,243.2,243.9,242.7,243.25,4269,243.25566667,651
2022-05-16 13:00:00+00:00,243.1,243.49,242.43,243.31,4441,242.963,701
2022-05-16 13:05:00+00:00,243.3,243.42,242.29,242.59,7600,242.87033333,1131
2022-05-16 13:10:00+00:00,242.57,243.0,241.75,242.1,6060,242.41266667,1112
2022-05-16 13:15:00+00:00,242.04,242.18,239.69,239.99,9513,240.81433333,1663
2022-05-16 13:20:00+00:00,239.98,242.35,239.86,241.62,7478,241.28966667,1156
2022-05-16 13:25:00+00:00,241.71,243.24,241.57,242.8,5816,242.67833333,946
2022-05-16 13:30:00+00:00,242.73,244.01,242.73,243.18,6521,243.55433333,1053
2022-05-16 13:35:00+00:00,243.2,245.16,243.09,244.66,7570,244.16466667,1172
2022-05-16 13:40:00+00:00,244.6,245.55,243.43,244.28,6448,244.381,944
2022-05-16 13:45:00+00:00,244.26,244.33,243.03,243.16,4294,243.583,694
2022-05-16 13:50:00+00:00,243.21,243.81,242.89,243.44,2786,243.452,446
2022-05-16 13:55:00+00:00,243.36,244.17,242.97,243.12,2774,243.53066667,532
2022-05-16 14:00:00+00:00,243.14,243.6,241.9,243.57,5278,242.69233333,807
2022-05-16 14:05:00+00:00,243.53,246.48,243.53,246.36,10052,245.102,1777
2022-05-16 14:10:00+00:00,246.36,246.39,244.42,244.65,4482,245.097,731
2022-05-16 14:15:00+00:00,244.58,245.36,244.11,244.98,3445,244.733,601
2022-05-16 14:20:00+00:00,244.98,245.9,244.57,245.71,3899,245.36833333,652
2022-05-16 14:25:00+00:00,245.79,246.06,245.04,245.66,4875,245.58833333,748
2022-05-16 14:30:00+00:00,245.69,246.63,245.36,246.27,6875,246.08366667,1018
2022-05-16 14:35:00+00:00,246.24,246.5,245.09,245.79,6642,245.84066667,995
2022-05-16 14:40:00+00:00,245.81,247.02,245.67,246.01,5424,246.281,962
2022-05-16 14:45:00+00:00,246.09,246.23,244.69,244.7,3992,245.51733333,679
2022-05-16 14:50:00+00:00,244.69,246.1,244.33,245.17,5423,245.15833333,850
2022-05-16 14:55:00+00:00,245.01,245.81,244.98,245.56,3039,245.491,417
2022-05-16 15:00:00+00:00,245.63,245.64,243.84,244.44,4759,244.65333333,676
2022-05-16 15:05:00+00:00,244.48,245.09,243.74,243.9,4629,244.467,657
2022-05-16 15:10:00+00:00,243.88,243.9,241.87,242.2,6228,242.89233333,1002
2022-05-16 15:15:00+00:00,242.17,242.86,241.15,241.9,5671,241.968,907
2022-05-16 15:20:00+00:00,241.86,242.44,241.51,242.02,3707,241.93566667,575
2022-05-16 15:25:00+00:00,242.17,242.57,241.57,242.0,3624,242.07666667,630
2022-05-16 15:30:00+00:00,242.09,242.33,240.34,240.92,5328,241.30566667,856
2022-05-16 15:35:00+00:00,240.83,241.13,240.28,240.89,5142,240.60933333,817
2022-05-16 15:40:00+00:00,240.9,241.14,239.73,239.92,5975,240.24433333,920
2022-05-16 15:45:00+00:00,239.82,240.85,239.71,240.79,4552,240.31933333,847
2022-05-16 15:50:00+00:00,240.67,242.78,240.67,241.79,9318,241.94,1620
2022-05-16 15:55:00+00:00,241.69,241.84,240.5,241.42,10346,241.14033333,2010
2022-05-17 09:30:00+00:00,249.0,251.3,247.88,250.35,22404,249.54066667,3168
2022-05-17 09:35:00+00:00,250.37,250.89,247.8,250.8,13425,249.54166667,2398
2022-05-17 09:40:00+00:00,250.83,252.96,250.6,251.0,15878,251.91333333,2604
2022-05-17 09:45:00+00:00,250.96,251.69,247.84,248.76,10965,249.56966667,2119
2022-05-17 09:50:00+00:00,248.87,251.0,248.74,249.39,8504,249.83133333,1437
2022-05-17 09:55:00+00:00,249.35,251.58,248.5,248.8,9261,250.036,1707
2022-05-17 10:00:00+00:00,249.0,251.15,248.9,250.46,8072,249.847,1308
2022-05-17 10:05:00+00:00,250.46,250.64,247.42,247.77,7931,248.802,1377
2022-05-17 10:10:00+00:00,247.95,247.95,246.6,247.04,7439,247.08566667,1475
2022-05-17 10:15:00+00:00,247.03,248.26,245.93,248.0,8959,247.12733333,1647
2022-05-17 10:20:00+00:00,248.03,248.17,246.84,247.52,5111,247.546,883
2022-05-17 10:25:00+00:00,247.53,248.47,245.56,245.66,5467,247.02533333,1040
2022-05-17 10:30:00+00:00,245.63,246.58,245.54,246.06,3353,246.091,692
2022-05-17 10:35:00+00:00,246.09,246.09,244.33,244.61,5920,245.282,1025
2022-05-17 10:40:00+00:00,244.49,244.81,243.75,244.09,5816,244.254,1018
2022-05-17 10:45:00+00:00,244.05,244.39,242.95,244.18,5949,243.79966667,1141
2022-05-17 10:50:00+00:00,244.17,244.54,243.47,244.21,3505,244.09966667,704
2022-05-17 10:55:00+00:00,244.22,244.53,243.15,244.26,4758,243.82333333,896
2022-05-17 11:00:00+00:00,244.26,245.25,243.71,245.19,5919,244.707,1086
2022-05-17 11:05:00+00:00,245.17,245.67,244.72,245.64,5093,245.22266667,915
2022-05-17 11:10:00+00:00,245.67,246.44,245.55,246.08,5859,245.919,994
2022-05-17 11:15:00+00:00,246.08,246.83,245.37,246.72,5857,246.16033333,1052
2022-05-17 11:20:00+00:00,246.72,247.73,246.37,247.27,4612,246.979,824
2022-05-17 11:25:00+00:00,247.2,248.78,247.14,248.74,6224,247.85366667,1146
2022-05-17 11:30:00+00:00,248.8,250.44,248.35,250.29,9969,249.42733333,1806
2022-05-17 11:35:00+00:00,250.33,251.17,249.88,250.08,9331,250.45166667,1694
2022-05-17 11:40:00+00:00,250.11,250.84,249.86,250.22,6166,250.22833333,1035
2022-05-17 11:45:00+00:00,250.18,250.9,249.91,250.25,5430,250.41866667,846
2022-05-17 11:50:00+00:00,250.21,252.58,250.21,251.79,8911,251.723,1468
2022-05-17 11:55:00+00:00,251.8,252.29,251.0,251.72,5916,251.68266667,1135
2022-05-17 12:00:00+00:00,251.74,251.91,250.7,251.4,4463,251.22333333,702
2022-05-17 12:05:00+00:00,251.45,251.45,249.51,250.13,5718,250.21966667,918
2022-05-17 12:10:00+00:00,250.07,250.87,249.56,250.41,3387,250.259,590
2022-05-17 12:15:00+00:00,250.33,252.33,250.29,251.2,6054,251.49466667,1036
2022-05-17 12:20:00+00:00,251.06,251.56,250.31,250.94,3393,250.87733333,550
2022-05-17 12:25:00+00:00,250.97,252.26,250.67,251.5,4261,251.73133333,692
2022-05-17 12:30:00+00:00,251.5,251.86,251.02,251.76,2836,251.55166667,492
2022-05-17 12:35:00+00:00,251.8,253.26,250.5,250.63,6879,252.06233333,1321
2022-05-17 12:40:00+00:00,250.64,251.25,250.29,250.92,4435,250.755,802
2022-05-17 12:45:00+00:00,250.86,251.43,249.35,249.35,4728,250.26233333,890
2022-05-17 12:50:00+00:00,249.49,250.04,249.07,250.02,3968,249.54166667,646
2022-05-17 12:55:00+00:00,250.03,250.03,248.83,249.01,2888,249.29366667,475
2022-05-17 13:00:00+00:00,248.99,249.83,248.59,249.24,4105,249.09266667,581
2022-05-17 13:05:00+00:00,249.16,251.0,249.08,250.52,4326,250.23833333,681
2022-05-17 13:10:00+00:00,250.72,251.91,250.42,251.59,3991,251.325,663
2022-05-17 13:15:00+00:00,251.6,251.99,251.38,251.52,3120,251.674,536
2022-05-17 13:20:00+00:00,251.58,253.55,251.56,252.6,9592,252.71666667,1793
2022-05-17 13:25:00+00:00,252.64,253.15,252.04,252.21,2972,252.536,531
2022-05-17 13:30:00+00:00,252.31,252.67,251.85,252.21,2378,252.31866667,442
2022-05-17 13:35:00+00:00,252.21,252.42,251.56,251.98,2049,251.93966667,379
2022-05-17 13:40:00+00:00,251.95,251.95,251.17,251.6,1888,251.576,343
2022-05-17 13:45:00+00:00,251.51,252.18,251.17,252.03,1955,251.648,362
2022-05-17 13:50:00+00:00,252.03,252.39,251.85,252.14,1958,252.11233333,385
2022-05-17 13:55:00+00:00,252.17,252.82,251.55,251.68,2421,252.18133333,469
2022-05-17 14:00:00+00:00,251.75,252.19,250.69,251.17,3108,251.34366667,556
2022-05-17 14:05:00+00:00,251.3,254.83,251.19,253.82,7791,253.305,1429
2022-05-17 14:10:00+00:00,253.9,253.96,249.36,250.23,8234,251.51033333,1385
2022-05-17 14:15:00+00:00,250.33,251.05,249.36,250.02,5141,250.226,862
2022-05-17 14:20:00+00:00,250.1,250.31,248.27,249.99,7393,249.16,1249
2022-05-17 14:25:00+00:00,249.8,250.96,249.33,249.41,4939,250.084,833
2022-05-17 14:30:00+00:00,249.34,250.13,248.45,248.74,4493,249.312,755
2022-05-17 14:35:00+00:00,248.72,250.88,248.34,250.83,4911,249.67,710
2022-05-17 14:40:00+00:00,250.77,251.97,250.68,251.07,5926,251.22433333,894
2022-05-17 14:45:00+00:00,251.26,253.63,250.87,253.14,7799,252.35466667,1290
2022-05-17 14:50:00+00:00,253.09,253.15,251.53,251.59,4808,252.21433333,857
2022-05-17 14:55:00+00:00,251.56,252.09,251.0,251.04,4173,251.506,724
2022-05-17 15:00:00+00:00,251.0,252.89,250.89,252.34,5595,252.12433333,961
2022-05-17 15:05:00+00:00,252.36,252.92,251.78,252.12,4429,252.386,685
2022-05-17 15:10:00+00:00,252.01,252.19,251.41,251.91,2682,251.75233333,485
2022-05-17 15:15:00+00:00,251.9,252.89,251.74,252.62,2873,252.38633333,485
2022-05-17 15:20:00+00:00,252.66,253.16,251.9,252.5,3676,252.63133333,609
2022-05-17 15:25:00+00:00,252.37,252.83,252.24,252.63,2435,252.57333333,361
2022-05-17 15:30:00+00:00,252.67,253.49,252.41,253.09,5598,252.928,847
2022-05-17 15:35:00+00:00,253.2,253.45,252.74,253.05,3474,253.08966667,539
2022-05-17 15:40:00+00:00,252.98,254.05,252.58,254.02,6189,253.475,1110
2022-05-17 15:45:00+00:00,253.99,254.16,251.78,252.28,7724,252.74733333,1411
2022-05-17 15:50:00+00:00,252.5,253.62,252.35,253.37,5199,252.978,1025
2022-05-17 15:55:00+00:00,253.35,254.0,252.92,253.96,8543,253.63466667,1800
2022-05-18 09:30:00+00:00,248.27,249.5,246.37,249.0,15468,248.189,2085
2022-05-18 09:35:00+00:00,249.17,250.33,247.49,248.11,10915,249.055,1813
2022-05-18 09:40:00+00:00,248.14,248.26,246.17,247.83,8890,247.209,1710
2022-05-18 09:45:00+00:00,247.71,249.23,247.1,248.39,8065,248.30033333,1341
2022-05-18 09:50:00+00:00,248.34,250.98,247.33,249.59,10876,249.56733333,1805
2022-05-18 09:55:00+00:00,249.65,250.33,247.86,249.59,6990,249.19133333,1290
2022-05-18 10:00:00+00:00,249.71,252.25,249.13,251.17,10393,251.13933333,1753
2022-05-18 10:05:00+00:00,251.33,252.82,250.42,250.5,10004,251.86366667,1567
2022-05-18 10:10:00+00:00,250.47,253.0,249.84,252.76,8409,251.50133333,1465
2022-05-18 10:15:00+00:00,252.77,253.5,250.44,251.29,7463,252.30033333,1381
2022-05-18 10:20:00+00:00,251.24,252.29,251.0,251.48,4166,251.668,866
2022-05-18 10:25:00+00:00,251.44,252.8,250.58,250.62,6410,251.90466667,1110
2022-05-18 10:30:00+00:00,250.47,250.8,248.91,249.57,6644,249.914,1140
2022-05-18 10:35:00+00:00,249.56,249.58,248.38,249.17,5288,248.99633333,970
2022-05-18 10:40:00+00:00,249.16,249.74,248.63,249.15,3371,249.29266667,684
2022-05-18 10:45:00+00:00,249.0,251.08,248.43,250.58,5955,249.99933333,1052
2022-05-18 10:50:00+00:00,250.5,250.82,249.22,250.06,3732,249.91166667,672
2022-05-18 10:55:00+00:00,249.97,250.76,249.5,250.76,3785,250.14033333,798
2022-05-18 11:00:00+00:00,250.76,250.76,248.88,249.12,3334,249.622,643
2022-05-18 11:05:00+00:00,249.12,249.53,247.92,248.38,4568,248.49266667,828
2022-05-18 11:10:00+00:00,248.31,248.33,247.5,247.7,3407,247.75633333,593
2022-05-18 11:15:00+00:00,247.7,247.7,246.76,247.19,3639,247.12,662
2022-05-18 11:20:00+00:00,247.19,247.2,246.41,246.48,4962,246.79866667,834
2022-05-18 11:25:00+00:00,246.42,246.87,245.0,245.19,5029,246.0,912
2022-05-18 11:30:00+00:00,245.33,245.33,244.08,244.27,6632,244.588,1139
2022-05-18 11:35:00+00:00,244.29,246.17,244.29,245.35,7234,245.43366667,1396
2022-05-18 11:40:00+00:00,245.35,246.11,244.93,245.8,3636,245.54733333,708
2022-05-18 11:45:00+00:00,245.74,245.78,243.75,244.58,4486,244.62533333,807
2022-05-18 11:50:00+00:00,244.6,244.91,242.55,242.6,5445,243.71333333,1020
2022-05-18 11:55:00+00:00,242.59,243.67,242.58,242.78,4164,243.21466667,689
2022-05-18 12:00:00+00:00,242.83,243.15,242.02,242.67,6319,242.57633333,1134
2022-05-18 12:05:00+00:00,242.58,242.65,240.5,240.8,8040,241.288,1419
2022-05-18 12:10:00+00:00,240.77,241.86,240.37,241.74,7012,241.126,1221
2022-05-18 12:15:00+00:00,241.7,241.74,240.88,240.97,4181,241.34166667,719
2022-05-18 12:20:00+00:00,240.99,241.25,238.19,238.56,10940,239.38633333,1883
2022-05-18 12:25:00+00:00,238.5,239.2,238.22,238.43,6109,238.77233333,1042
2022-05-18 12:30:00+00:00,238.41,238.61,237.43,238.24,7751,237.937,1260
2022-05-18 12:35:00+00:00,238.29,239.2,238.01,238.9,6574,238.55833333,1108
2022-05-18 12:40:00+00:00,238.87,239.4,238.19,238.38,4606,238.77533333,798
2022-05-18 12:45:00+00:00,238.37,239.97,237.81,239.86,6691,239.031,1181
2022-05-18 12:50:00+00:00,239.9,240.98,239.75,240.42,8345,240.40166667,1323
2022-05-18 12:55:00+00:00,240.4,240.82,239.69,240.25,3578,240.27466667,598
2022-05-18 13:00:00+00:00,240.24,240.3,238.43,238.62,4540,239.3,808
2022-05-18 13:05:00+00:00,238.57,238.67,236.91,237.08,6676,237.833,1036
2022-05-18 13:10:00+00:00,237.0,237.63,236.1,236.13,7172,236.73933333,1188
2022-05-18 13:15:00+00:00,236.08,236.67,235.59,235.75,5416,236.15366667,964
2022-05-18 13:20:00+00:00,235.79,236.62,235.67,236.12,5141,236.21166667,762
2022-05-18 13:25:00+00:00,236.11,236.11,235.33,235.77,4984,235.77666667,858
2022-05-18 13:30:00+00:00,235.73,236.46,235.41,236.0,5910,235.934,979
2022-05-18 13:35:00+00:00,236.2,236.61,235.87,236.42,5364,236.22366667,789
2022-05-18 13:40:00+00:00,236.41,236.41,235.15,235.56,5291,235.79033333,835
2022-05-18 13:45:00+00:00,235.53,235.61,234.28,234.73,7226,234.85233333,1125
2022-05-18 13:50:00+00:00,234.73,234.92,234.12,234.73,4701,234.49566667,801
2022-05-18 13:55:00+00:00,234.64,235.21,234.03,235.14,4771,234.70433333,707
2022-05-18 14:00:00+00:00,235.21,235.62,234.35,235.06,5947,235.06,955
2022-05-18 14:05:00+00:00,235.09,235.22,234.27,235.0,3620,234.73466667,567
2022-05-18 14:10:00+00:00,235.07,235.59,234.34,234.74,4816,234.874,784
2022-05-18 14:15:00+00:00,234.75,235.66,234.34,235.25,6476,235.09466667,1023
2022-05-18 14:20:00+00:00,235.28,235.67,234.64,235.08,4822,235.22566667,812
2022-05-18 14:25:00+00:00,235.17,235.94,235.02,235.65,3838,235.53366667,686
2022-05-18 14:30:00+00:00,235.54,236.03,234.0,234.1,5748,234.93066667,1007
2022-05-18 14:35:00+00:00,234.08,234.47,233.6,234.19,7253,233.947,1355
2022-05-18 14:40:00+00:00,234.2,234.87,234.2,234.57,3998,234.585,691
2022-05-18 14:45:00+00:00,234.57,236.41,234.33,236.23,7010,235.352,1182
2022-05-18 14:50:00+00:00,236.25,236.48,234.93,235.26,5990,235.79566667,924
2022-05-18 14:55:00+00:00,235.26,235.87,234.45,234.95,5544,235.08366667,992
2022-05-18 15:00:00+00:00,234.88,236.62,234.86,236.42,6439,235.99933333,1124
2022-05-18 15:05:00+00:00,236.4,238.23,236.38,236.92,10707,237.34366667,1804
2022-05-18 15:10:00+00:00,236.82,237.66,235.76,235.81,5703,236.61933333,959
2022-05-18 15:15:00+00:00,235.81,236.72,235.63,235.79,3982,236.071,710
2022-05-18 15:20:00+00:00,235.77,236.32,234.54,234.95,5503,235.147,927
2022-05-18 15:25:00+00:00,234.85,234.95,234.34,234.57,4076,234.63266667,784
2022-05-18 15:30:00+00:00,234.55,235.15,234.44,234.7,3843,234.80966667,815
2022-05-18 15:35:00+00:00,234.67,237.28,234.5,236.4,8866,236.176,1516
2022-05-18 15:40:00+00:00,236.42,236.92,235.12,235.28,6625,236.10333333,1105
2022-05-18 15:45:00+00:00,235.34,235.9,235.08,235.53,6832,235.443,1361
2022-05-18 15:50:00+00:00,235.47,236.27,235.28,235.51,7868,235.80266667,1630
2022-05-18 15:55:00+00:00,235.59,237.31,235.55,236.58,14919,236.597,2982
2022-05-19 09:30:00+00:00,235.76,236.94,233.33,233.63,23894,235.22433333,3066
2022-05-19 09:35:00+00:00,233.63,238.6,232.93,237.77,19915,236.55933333,3587
2022-05-19 09:40:00+00:00,237.69,238.0,234.67,234.79,11999,236.09966667,2372
2022-05-19 09:45:00+00:00,234.75,234.88,231.44,232.08,16154,232.92933333,3074
2022-05-19 09:50:00+00:00,232.16,235.2,231.37,234.84,15729,233.06033333,2608
2022-05-19 09:55:00+00:00,234.9,236.92,233.63,234.37,14302,235.56966667,2192
2022-05-19 10:00:00+00:00,234.44,238.16,234.02,237.46,15478,236.751,2591
2022-05-19 10:05:00+00:00,237.3,237.65,234.55,235.05,8095,236.12633333,1565
2022-05-19 10:10:00+00:00,235.16,237.0,234.83,235.69,8002,235.98333333,1318
2022-05-19 10:15:00+00:00,235.86,237.82,235.0,236.03,9188,236.51166667,1630
2022-05-19 10:20:00+00:00,236.18,238.22,235.75,237.07,9091,237.31233333,1498
2022-05-19 10:25:00+00:00,237.0,237.11,234.2,234.89,7872,235.20833333,1504
2022-05-19 10:30:00+00:00,234.84,236.93,233.51,236.65,8735,235.36366667,1393
2022-05-19 10:35:00+00:00,236.52,237.47,234.96,235.52,6629,236.28333333,1279
2022-05-19 10:40:00+00:00,235.51,236.14,234.46,235.28,5295,235.13666667,946
2022-05-19 10:45:00+00:00,235.47,236.8,235.29,235.72,5816,236.10033333,921
2022-05-19 10:50:00+00:00,235.74,238.48,235.33,238.18,9721,237.06533333,1674
2022-05-19 10:55:00+00:00,238.17,239.54,237.75,238.73,10611,238.72366667,1755
2022-05-19 11:00:00+00:00,238.79,239.93,238.49,238.68,7345,239.266,1222
2022-05-19 11:05:00+00:00,238.87,239.0,237.03,238.51,6988,237.817,1278
2022-05-19 11:10:00+00:00,238.57,239.58,238.36,238.81,6599,239.125,1018
2022-05-19 11:15:00+00:00,238.77,239.27,237.7,239.0,4716,238.61,768
2022-05-19 11:20:00+00:00,238.87,240.4,238.4,240.3,6792,239.54466667,1173
2022-05-19 11:25:00+00:00,240.35,240.81,239.12,239.59,6297,239.967,1117
2022-05-19 11:30:00+00:00,239.63,242.22,239.49,242.13,8631,240.842,1448
2022-05-19 11:35:00+00:00,242.18,243.42,241.71,242.63,11071,242.687,1967
2022-05-19 11:40:00+00:00,242.65,244.67,242.58,243.47,9997,243.75266667,1690
2022-05-19 11:45:00+00:00,243.63,243.78,242.54,242.9,7463,243.08433333,1300
2022-05-19 11:50:00+00:00,242.9,243.06,241.33,241.67,6668,242.20333333,1162
2022-05-19 11:55:00+00:00,241.69,242.89,241.12,242.67,5690,242.10966667,867
2022-05-19 12:00:00+00:00,242.77,243.55,242.08,243.19,5494,242.87533333,929
2022-05-19 12:05:00+00:00,243.04,243.14,241.86,242.14,3739,242.36666667,584
2022-05-19 12:10:00+00:00,242.2,242.83,241.7,241.94,3462,242.25033333,486
2022-05-19 12:15:00+00:00,241.97,242.83,240.94,241.24,4218,242.053,673
2022-05-19 12:20:00+00:00,241.31,241.31,239.67,240.29,6880,240.37833333,1111
2022-05-19 12:25:00+00:00,240.34,241.3,239.71,240.98,4198,240.34166667,628
2022-05-19 12:30:00+00:00,241.22,241.38,240.29,240.59,3013,240.83333333,482
2022-05-19 12:35:00+00:00,240.52,240.6,238.46,238.67,4415,239.21833333,800
2022-05-19 12:40:00+00:00,238.66,238.9,237.67,237.85,5236,238.182,1030
2022-05-19 12:45:00+00:00,237.8,238.22,237.02,237.38,4873,237.46066667,887
2022-05-19 12:50:00+00:00,237.33,238.26,237.13,237.13,4121,237.836,735
2022-05-19 12:55:00+00:00,237.2,238.6,236.7,238.29,5165,237.893,850
2022-05-19 13:00:00+00:00,238.17,238.6,237.38,237.99,3097,238.07433333,516
2022-05-19 13:05:00+00:00,238.0,239.1,237.6,238.12,4218,238.38133333,697
2022-05-19 13:10:00+00:00,238.24,238.24,235.3,236.0,8434,236.48866667,1367
2022-05-19 13:15:00+00:00,235.87,236.94,235.1,236.88,5108,236.092,824
2022-05-19 13:20:00+00:00,236.86,237.32,235.97,236.69,4774,236.67866667,689
2022-05-19 13:25:00+00:00,236.71,237.0,235.85,235.9,3328,236.41766667,464
2022-05-19 13:30:00+00:00,236.0,237.33,235.55,236.18,4042,236.565,660
2022-05-19 13:35:00+00:00,236.31,237.28,235.89,236.67,2757,236.73333333,505
2022-05-19 13:40:00+00:00,236.66,237.07,236.08,236.54,2675,236.54633333,384
2022-05-19 13:45:00+00:00,236.54,236.82,234.78,234.96,4667,235.71733333,847
2022-05-19 13:50:00+00:00,234.95,236.88,234.94,236.57,4416,235.93133333,629
2022-05-19 13:55:00+00:00,236.67,240.0,236.67,239.0,10074,238.788,1638
2022-05-19 14:00:00+00:00,239.0,239.13,237.86,238.14,5043,238.47533333,828
2022-05-19 14:05:00+00:00,238.0,238.41,237.15,237.96,3476,237.91633333,626
2022-05-19 14:10:00+00:00,237.96,238.91,237.53,238.19,5022,238.39266667,795
2022-05-19 14:15:00+00:00,238.2,239.27,237.59,237.62,3788,238.41666667,560
2022-05-19 14:20:00+00:00,237.62,238.6,237.36,238.02,3022,238.04866667,418
2022-05-19 14:25:00+00:00,238.12,238.33,237.34,237.91,2762,237.97466667,435
2022-05-19 14:30:00+00:00,237.8,238.91,237.55,238.23,3458,238.168,597
2022-05-19 14:35:00+00:00,238.33,240.25,237.67,239.43,6666,239.30633333,1125
2022-05-19 14:40:00+00:00,239.42,239.44,237.69,238.72,4385,238.397,746
2022-05-19 14:45:00+00:00,238.69,239.38,238.04,239.37,4268,238.62166667,672
2022-05-19 14:50:00+00:00,239.48,239.87,238.67,239.57,4725,239.392,865
2022-05-19 14:55:00+00:00,239.55,239.66,238.26,239.22,2744,238.89533333,465
2022-05-19 15:00:00+00:00,239.19,240.53,238.81,240.02,6647,239.807,1080
2022-05-19 15:05:00+00:00,239.97,240.18,238.6,238.81,3498,239.42666667,586
2022-05-19 15:10:00+00:00,238.75,239.33,237.88,238.09,5286,238.586,910
2022-05-19 15:15:00+00:00,238.09,238.48,236.81,237.38,4914,237.667,868
2022-05-19 15:20:00+00:00,237.42,237.43,236.68,236.68,3675,237.02933333,662
2022-05-19 15:25:00+00:00,236.72,237.25,236.37,236.67,4185,236.76,848
2022-05-19 15:30:00+00:00,236.67,237.45,236.39,236.58,4927,236.89466667,895
2022-05-19 15:35:00+00:00,236.52,237.43,236.1,236.53,4553,236.62366667,809
2022-05-19 15:40:00+00:00,236.43,238.27,236.43,238.11,5722,237.475,1135
2022-05-19 15:45:00+00:00,238.11,238.53,236.6,237.33,5010,237.50066667,880
2022-05-19 15:50:00+00:00,237.5,237.5,236.15,236.36,6062,236.41666667,1401
2022-05-19 15:55:00+00:00,236.48,236.88,236.16,236.56,11714,236.44833333,2690
2022-05-20 09:30:00+00:00,237.93,240.53,237.1,237.53,21597,238.342,2528
2022-05-20 09:35:00+00:00,237.78,238.11,236.33,237.02,12270,237.10933333,2359
2022-05-20 09:40:00+00:00,237.07,238.32,236.17,237.52,10102,237.33566667,1943
2022-05-20 09:45:00+00:00,237.47,237.86,234.34,234.59,12672,235.62366667,2393
2022-05-20 09:50:00+00:00,234.57,235.19,233.36,234.16,10861,234.21233333,2038
2022-05-20 09:55:00+00:00,234.14,235.12,232.37,232.87,11685,233.47233333,2294
2022-05-20 10:00:00+00:00,232.86,233.25,230.22,231.41,16513,231.531,3052
2022-05-20 10:05:00+00:00,231.55,231.55,227.61,227.82,15856,229.457,2960
2022-05-20 10:10:00+00:00,227.74,228.82,225.49,226.96,20008,227.42166667,3589
2022-05-20 10:15:00+00:00,226.77,228.53,226.09,227.53,11657,227.47,2282
2022-05-20 10:20:00+00:00,227.42,228.14,226.35,227.84,9420,227.34566667,1825
2022-05-20 10:25:00+00:00,227.84,229.83,226.65,229.76,14446,228.48366667,2567
2022-05-20 10:30:00+00:00,229.54,229.75,227.58,227.84,10400,228.69533333,1851
2022-05-20 10:35:00+00:00,227.83,228.4,227.5,228.27,5459,227.918,1031
2022-05-20 10:40:00+00:00,228.17,229.37,227.77,228.58,7738,228.72766667,1322
2022-05-20 10:45:00+00:00,228.58,228.99,227.0,227.1,7499,227.73366667,1350
2022-05-20 10:50:00+00:00,227.12,227.32,224.11,224.41,14421,225.23666667,2726
2022-05-20 10:55:00+00:00,224.36,224.61,221.89,222.27,17279,223.30366667,3316
2022-05-20 11:00:00+00:00,222.23,223.25,221.88,223.13,13153,222.70333333,2634
2022-05-20 11:05:00+00:00,223.11,223.66,221.75,222.38,13002,222.72066667,2215
2022-05-20 11:10:00+00:00,222.45,222.5,219.43,221.75,17673,220.92733333,3130
2022-05-20 11:15:00+00:00,221.78,221.78,219.5,220.4,9599,220.358,1818
2022-05-20 11:20:00+00:00,220.35,220.62,219.67,219.87,7482,220.14066667,1306
2022-05-20 11:25:00+00:00,219.96,222.65,219.81,222.51,15588,221.828,2459
2022-05-20 11:30:00+00:00,222.57,223.83,222.13,223.41,12445,223.07766667,2193
2022-05-20 11:35:00+00:00,223.31,223.37,221.08,221.63,9561,222.12133333,1511
2022-05-20 11:40:00+00:00,221.6,222.77,221.29,221.51,6172,222.11066667,949
2022-05-20 11:45:00+00:00,221.55,222.84,221.5,222.27,6078,222.33833333,1007
2022-05-20 11:50:00+00:00,222.24,223.53,221.74,222.07,7540,222.64633333,1401
2022-05-20 11:55:00+00:00,222.13,222.89,221.34,221.49,6250,222.162,975
2022-05-20 12:00:00+00:00,221.33,221.91,220.7,221.2,5789,221.31866667,923
2022-05-20 12:05:00+00:00,221.17,221.66,219.3,219.3,7900,220.327,1289
2022-05-20 12:10:00+00:00,219.26,219.8,218.79,219.14,8513,219.268,1367
2022-05-20 12:15:00+00:00,219.17,219.17,216.95,217.09,11886,217.87433333,2215
2022-05-20 12:20:00+00:00,217.07,218.18,217.0,218.0,10991,217.51566667,1781
2022-05-20 12:25:00+00:00,218.05,218.09,216.85,217.8,6995,217.41966667,1122
2022-05-20 12:30:00+00:00,217.74,218.46,216.83,216.87,8352,217.76766667,1374
2022-05-20 12:35:00+00:00,216.86,216.92,214.33,214.47,16947,215.26666667,2816
2022-05-20 12:40:00+00:00,214.45,214.55,212.76,212.82,15118,213.60733333,2667
2022-05-20 12:45:00+00:00,212.77,214.33,211.08,214.08,20069,212.52733333,3209
2022-05-20 12:50:00+00:00,214.01,214.33,211.92,212.48,11712,213.17533333,2008
2022-05-20 12:55:00+00:00,212.56,214.63,212.35,214.5,9760,213.75266667,1793
2022-05-20 13:00:00+00:00,214.55,214.58,213.0,213.75,7438,213.851,1264
2022-05-20 13:05:00+00:00,213.73,214.33,212.13,212.46,7321,213.232,1265
2022-05-20 13:10:00+00:00,212.4,212.93,211.71,212.84,7470,212.32733333,1330
2022-05-20 13:15:00+00:00,212.79,213.0,211.7,211.99,6314,212.27533333,1283
2022-05-20 13:20:00+00:00,212.0,212.47,211.1,211.35,9179,211.76966667,1612
2022-05-20 13:25:00+00:00,211.22,212.06,211.0,211.3,6673,211.412,1245
2022-05-20 13:30:00+00:00,211.37,214.93,211.0,214.9,14528,213.29433333,2627
2022-05-20 13:35:00+00:00,214.86,215.94,213.95,214.36,12411,214.81633333,2005
2022-05-20 13:40:00+00:00,214.34,215.67,213.57,215.43,8559,214.57033333,1438
2022-05-20 13:45:00+00:00,215.43,217.6,215.0,216.5,14822,216.38833333,2376
2022-05-20 13:50:00+00:00,216.39,217.86,215.33,216.92,11753,216.722,1882
2022-05-20 13:55:00+00:00,216.94,217.62,216.52,216.94,7723,217.10766667,1276
2022-05-20 14:00:00+00:00,216.95,217.28,215.69,215.81,6553,216.46466667,1114
2022-05-20 14:05:00+00:00,215.94,216.01,214.63,215.58,7093,215.18033333,1227
2022-05-20 14:10:00+00:00,215.67,216.42,215.13,215.7,6907,215.84966667,1119
2022-05-20 14:15:00+00:00,215.59,215.81,213.67,214.03,6738,214.48266667,1099
2022-05-20 14:20:00+00:00,214.1,214.14,212.59,213.69,7541,213.36466667,1261
2022-05-20 14:25:00+00:00,213.67,214.29,213.24,213.96,5201,213.77633333,850
2022-05-20 14:30:00+00:00,214.01,214.57,212.83,213.03,6209,213.68066667,1151
2022-05-20 14:35:00+00:00,212.99,214.3,212.98,213.55,5009,213.71633333,869
2022-05-20 14:40:00+00:00,213.5,214.88,213.35,214.76,6968,214.165,1035
2022-05-20 14:45:00+00:00,214.68,215.31,213.84,214.74,5448,214.56433333,945
2022-05-20 14:50:00+00:00,214.68,217.17,214.38,216.03,10320,215.98233333,1873
2022-05-20 14:55:00+00:00,216.07,216.58,215.19,215.19,6390,215.683,1081
2022-05-20 15:00:00+00:00,215.23,215.95,212.83,213.43,9447,214.22433333,1619
2022-05-20 15:05:00+00:00,213.32,213.54,212.56,213.12,7074,212.979,1175
2022-05-20 15:10:00+00:00,213.19,213.93,212.78,213.33,5035,213.23566667,996
2022-05-20 15:15:00+00:00,213.33,214.67,213.25,214.27,5874,213.928,1220
2022-05-20 15:20:00+00:00,214.33,215.1,213.24,213.63,7327,214.15766667,1361
2022-05-20 15:25:00+00:00,213.76,216.2,213.45,216.2,8269,215.008,1535
2022-05-20 15:30:00+00:00,216.14,217.0,214.93,216.41,12252,215.96666667,1975
2022-05-20 15:35:00+00:00,216.41,218.0,215.44,216.39,13937,216.642,2426
2022-05-20 15:40:00+00:00,216.62,219.13,216.22,218.15,13789,217.93533333,2347
2022-05-20 15:45:00+00:00,218.23,218.66,216.67,218.45,12290,217.80166667,2336
2022-05-20 15:50:00+00:00,218.51,220.86,218.51,220.76,18499,219.793,3613
2022-05-20 15:55:00+00:00,220.9,222.3,220.45,221.3,24426,221.06566667,5414
2022-05-23 09:30:00+00:00,218.34,219.34,215.0,216.01,28994,217.67166667,4087
2022-05-23 09:35:00+00:00,216.05,216.75,212.69,213.78,22310,214.53366667,4134
2022-05-23 09:40:00+00:00,213.56,220.33,212.86,218.75,24246,216.87033333,4329
2022-05-23 09:45:00+00:00,218.89,222.07,218.02,220.25,19360,220.61933333,3515
2022-05-23 09:50:00+00:00,220.27,221.83,218.85,218.97,12856,220.33666667,2264
2022-05-23 09:55:00+00:00,218.95,219.19,215.0,216.19,10436,217.09666667,1860
2022-05-23 10:00:00+00:00,216.33,216.61,213.81,213.96,10098,214.75266667,1931
2022-05-23 10:05:00+00:00,214.0,216.45,213.33,215.86,10376,215.02266667,1705
2022-05-23 10:10:00+00:00,215.86,218.43,215.61,217.64,10335,217.24266667,1904
2022-05-23 10:15:00+00:00,217.54,218.5,215.92,218.38,9797,217.38333333,1880
2022-05-23 10:20:00+00:00,218.41,219.0,216.5,217.78,8544,217.74766667,1504
2022-05-23 10:25:00+00:00,218.12,221.27,216.68,221.19,10128,218.23466667,1634
2022-05-23 10:30:00+00:00,221.18,224.64,220.38,222.51,16036,222.75966667,2681
2022-05-23 10:35:00+00:00,222.43,223.33,221.35,222.11,9074,222.395,1413
2022-05-23 10:40:00+00:00,222.17,223.0,219.72,220.32,7533,221.068,1136
2022-05-23 10:45:00+00:00,220.51,222.32,219.63,220.77,7505,221.08333333,1053
2022-05-23 10:50:00+00:00,220.77,220.77,219.0,220.1,5846,219.831,1059
2022-05-23 10:55:00+00:00,220.02,220.63,219.0,220.33,4506,219.925,720
2022-05-23 11:00:00+00:00,220.28,222.16,219.67,221.7,6112,221.09033333,951
2022-05-23 11:05:00+00:00,221.74,222.13,220.3,220.47,5090,221.261,768
2022-05-23 11:10:00+00:00,220.54,221.39,219.86,221.27,5224,220.56033333,741
2022-05-23 11:15:00+00:00,221.31,221.88,220.12,220.26,6082,221.08633333,862
2022-05-23 11:20:00+00:00,220.28,221.03,219.72,220.46,3870,220.43766667,523
2022-05-23 11:25:00+00:00,220.61,221.25,219.92,220.83,4806,220.685,629
2022-05-23 11:30:00+00:00,220.96,223.22,220.57,223.19,8899,222.04966667,1125
2022-05-23 11:35:00+00:00,223.16,223.38,222.5,223.19,6194,222.94,957
2022-05-23 11:40:00+00:00,223.18,223.18,221.91,222.26,3407,222.32933333,539
2022-05-23 11:45:00+00:00,222.29,222.83,221.6,221.91,4318,222.09566667,713
2022-05-23 11:50:00+00:00,222.0,222.96,221.88,222.34,2889,222.39166667,461
2022-05-23 11:55:00+00:00,222.48,223.35,222.36,222.61,5210,222.91633333,821
2022-05-23 12:00:00+00:00,222.59,225.81,222.33,225.38,9629,224.409,1428
2022-05-23 12:05:00+00:00,225.34,226.65,225.34,226.26,7060,226.08466667,1167
2022-05-23 12:10:00+00:00,226.18,226.18,224.5,224.68,4322,225.18366667,719
2022-05-23 12:15:00+00:00,224.67,225.04,224.0,225.04,3618,224.543,610
2022-05-23 12:20:00+00:00,225.06,226.13,224.94,225.94,4945,225.58833333,698
2022-05-23 12:25:00+00:00,225.96,225.96,224.35,224.49,4050,225.11933333,530
2022-05-23 12:30:00+00:00,224.52,224.57,223.37,223.95,4645,223.86,708
2022-05-23 12:35:00+00:00,224.03,225.0,223.91,225.0,3832,224.434,518
2022-05-23 12:40:00+00:00,224.93,225.17,224.0,224.86,3259,224.66033333,467
2022-05-23 12:45:00+00:00,224.9,225.14,223.17,223.24,4840,223.96466667,709
2022-05-23 12:50:00+00:00,223.32,223.59,222.45,222.85,3454,222.94833333,553
2022-05-23 12:55:00+00:00,222.84,223.49,222.36,223.17,3205,222.94266667,481
2022-05-23 13:00:00+00:00,223.13,223.16,222.04,222.04,2789,222.746,425
2022-05-23 13:05:00+00:00,222.0,222.33,221.47,222.13,3430,221.95366667,508
2022-05-23 13:10:00+00:00,222.1,222.88,221.85,222.77,2895,222.37466667,391
2022-05-23 13:15:00+00:00,222.67,222.69,221.21,221.3,3320,221.87266667,554
2022-05-23 13:20:00+00:00,221.22,221.45,220.33,221.18,3934,220.92166667,566
2022-05-23 13:25:00+00:00,221.09,222.53,220.9,222.24,4272,221.954,637
2022-05-23 13:30:00+00:00,222.18,223.8,221.96,222.99,5421,223.05133333,851
2022-05-23 13:35:00+00:00,222.9,223.46,222.2,222.84,3622,222.812,576
2022-05-23 13:40:00+00:00,222.84,223.31,222.26,222.96,2973,222.85666667,518
2022-05-23 13:45:00+00:00,222.98,224.11,222.69,223.66,3805,223.49366667,578
2022-05-23 13:50:00+00:00,223.73,224.06,223.22,223.29,2721,223.63333333,416
2022-05-23 13:55:00+00:00,223.33,223.81,222.95,223.67,2733,223.425,354
2022-05-23 14:00:00+00:00,223.67,223.96,223.0,223.25,2690,223.40266667,457
2022-05-23 14:05:00+00:00,223.22,223.92,223.0,223.77,2309,223.621,330
2022-05-23 14:10:00+00:00,223.83,224.9,223.71,224.62,4189,224.23533333,653
2022-05-23 14:15:00+00:00,224.6,224.77,224.02,224.59,2557,224.396,394
2022-05-23 14:20:00+00:00,224.49,225.24,223.68,223.88,4870,224.54566667,759
2022-05-23 14:25:00+00:00,223.84,223.97,223.05,223.33,2717,223.539,492
2022-05-23 14:30:00+00:00,223.39,224.03,223.19,223.79,1987,223.735,379
2022-05-23 14:35:00+00:00,223.75,224.15,223.53,223.85,2202,223.90866667,375
2022-05-23 14:40:00+00:00,223.87,225.06,223.49,224.79,3807,224.265,589
2022-05-23 14:45:00+00:00,224.75,224.86,222.77,223.13,5177,223.77666667,762
2022-05-23 14:50:00+00:00,223.17,223.52,222.33,222.79,3335,222.84566667,599
2022-05-23 14:55:00+00:00,222.86,223.24,222.5,222.99,2532,222.88166667,401
2022-05-23 15:00:00+00:00,223.11,223.88,222.92,223.47,2268,223.50366667,370
2022-05-23 15:05:00+00:00,223.67,224.52,223.33,224.48,3615,223.844,497
2022-05-23 15:10:00+00:00,224.49,224.56,222.53,223.0,4075,223.251,656
2022-05-23 15:15:00+00:00,223.0,223.45,222.77,223.36,2729,223.16366667,414
2022-05-23 15:20:00+00:00,223.42,223.86,222.33,222.72,3677,222.931,618
2022-05-23 15:25:00+00:00,222.67,223.46,222.5,223.1,3023,222.963,482
2022-05-23 15:30:00+00:00,223.08,223.9,222.92,223.58,3652,223.54466667,509
2022-05-23 15:35:00+00:00,223.62,224.4,223.2,223.26,4019,223.84966667,698
2022-05-23 15:40:00+00:00,223.28,224.12,223.26,223.83,2960,223.659,468
2022-05-23 15:45:00+00:00,223.86,223.91,223.35,223.55,3462,223.594,659
2022-05-23 15:50:00+00:00,223.74,225.43,223.63,224.65,10746,224.772,1781
2022-05-23 15:55:00+00:00,224.67,225.24,224.27,224.92,11802,224.96533333,2598
2022-05-24 09:30:00+00:00,217.81,217.97,214.11,214.73,21101,216.733,2800
2022-05-24 09:35:00+00:00,214.47,216.55,214.16,215.47,8309,215.648,1460
2022-05-24 09:40:00+00:00,215.54,217.14,215.04,216.23,10977,216.048,1912
2022-05-24 09:45:00+00:00,216.13,216.99,213.82,214.3,11543,215.14866667,1885
2022-05-24 09:50:00+00:00,214.31,215.73,213.65,214.39,9121,214.79733333,1475
2022-05-24 09:55:00+00:00,214.57,214.64,211.03,211.21,11026,212.55666667,1782
2022-05-24 10:00:00+00:00,211.18,211.67,209.22,210.82,18632,210.50966667,2927
2022-05-24 10:05:00+00:00,210.67,212.5,209.52,210.39,10521,211.03866667,1556
2022-05-24 10:10:00+00:00,210.32,211.89,209.91,210.32,9208,210.82166667,1367
2022-05-24 10:15:00+00:00,210.25,211.5,209.75,210.83,6688,210.676,1051
2022-05-24 10:20:00+00:00,210.9,213.29,210.18,212.18,10205,211.88866667,1750
2022-05-24 10:25:00+00:00,212.18,213.67,211.0,213.39,10007,212.56033333,1529
2022-05-24 10:30:00+00:00,213.36,214.2,212.48,212.66,10792,213.46466667,1626
2022-05-24 10:35:00+00:00,212.54,213.45,211.46,212.65,6706,212.372,1033
2022-05-24 10:40:00+00:00,212.58,213.38,211.57,212.89,5393,212.606,756
2022-05-24 10:45:00+00:00,212.96,213.33,211.14,211.2,5921,212.254,830
2022-05-24 10:50:00+00:00,211.18,211.97,210.82,211.12,4398,211.306,659
2022-05-24 10:55:00+00:00,211.07,212.61,210.9,212.31,4660,211.723,675
2022-05-24 11:00:00+00:00,212.43,213.33,211.97,212.53,4845,212.79466667,696
2022-05-24 11:05:00+00:00,212.46,213.53,211.85,212.29,5559,212.691,720
2022-05-24 11:10:00+00:00,212.32,212.92,211.53,211.87,3241,212.11133333,531
2022-05-24 11:15:00+00:00,211.83,213.78,211.67,212.27,5251,212.86833333,718
2022-05-24 11:20:00+00:00,212.33,213.27,211.94,212.71,3910,212.48666667,549
2022-05-24 11:25:00+00:00,212.64,213.58,212.27,213.52,3761,212.86733333,522
2022-05-24 11:30:00+00:00,213.59,213.98,212.09,212.33,5444,212.751,679
2022-05-24 11:35:00+00:00,212.21,212.48,211.7,212.01,2254,212.061,363
2022-05-24 11:40:00+00:00,212.13,212.92,211.94,212.56,4546,212.375,545
2022-05-24 11:45:00+00:00,212.47,215.78,212.47,215.41,13654,214.46966667,1911
2022-05-24 11:50:00+00:00,215.51,215.7,214.6,214.95,5193,215.07033333,846
2022-05-24 11:55:00+00:00,215.06,215.24,214.2,214.24,4700,214.72433333,739
2022-05-24 12:00:00+00:00,214.24,214.72,213.62,214.52,3186,214.22566667,498
2022-05-24 12:05:00+00:00,214.49,215.9,214.13,214.83,5012,215.04366667,729
2022-05-24 12:10:00+00:00,214.8,216.64,214.63,216.64,7397,215.51833333,970
2022-05-24 12:15:00+00:00,216.64,217.91,216.41,216.67,9668,217.20166667,1360
2022-05-24 12:20:00+00:00,216.64,216.64,215.69,215.8,5209,216.10033333,635
2022-05-24 12:25:00+00:00,215.83,215.96,215.01,215.17,3761,215.509,601
2022-05-24 12:30:00+00:00,215.1,215.43,213.91,214.04,4599,214.491,701
2022-05-24 12:35:00+00:00,214.07,214.33,213.14,213.32,5785,213.675,751
2022-05-24 12:40:00+00:00,213.33,213.58,212.8,212.98,3616,213.20133333,570
2022-05-24 12:45:00+00:00,212.92,213.33,212.35,213.02,4510,212.824,725
2022-05-24 12:50:00+00:00,212.93,213.3,212.02,212.2,4409,212.63433333,637
2022-05-24 12:55:00+00:00,212.25,213.81,212.25,212.94,5806,213.20033333,807
2022-05-24 13:00:00+00:00,212.83,212.89,211.15,211.3,5304,212.132,767
2022-05-24 13:05:00+00:00,211.24,211.9,211.0,211.61,3591,211.44833333,622
2022-05-24 13:10:00+00:00,211.51,211.88,211.11,211.22,3390,211.568,450
2022-05-24 13:15:00+00:00,211.22,211.49,210.46,211.01,5010,210.99533333,770
2022-05-24 13:20:00+00:00,211.09,211.33,210.06,210.29,5709,210.54233333,726
2022-05-24 13:25:00+00:00,210.24,210.72,209.37,210.58,5613,209.95233333,877
2022-05-24 13:30:00+00:00,210.46,210.47,209.52,210.11,3369,210.03766667,538
2022-05-24 13:35:00+00:00,210.18,211.54,210.04,211.22,5548,210.841,755
2022-05-24 13:40:00+00:00,211.34,212.37,211.23,211.59,5046,211.73566667,799
2022-05-24 13:45:00+00:00,211.5,212.54,211.04,211.98,3618,211.72833333,628
2022-05-24 13:50:00+00:00,211.94,212.5,211.61,212.0,3233,212.14366667,435
2022-05-24 13:55:00+00:00,212.04,212.58,211.45,211.83,3614,211.944,516
2022-05-24 14:00:00+00:00,211.84,211.93,210.33,210.42,3196,211.08666667,474
2022-05-24 14:05:00+00:00,210.43,212.11,210.4,211.66,3528,211.171,543
2022-05-24 14:10:00+00:00,211.7,212.89,211.21,211.51,5929,212.13866667,857
2022-05-24 14:15:00+00:00,211.53,211.69,210.5,210.83,3520,211.09166667,526
2022-05-24 14:20:00+00:00,210.8,210.99,210.33,210.77,2809,210.688,463
2022-05-24 14:25:00+00:00,210.86,211.23,210.05,210.15,3222,210.60133333,473
2022-05-24 14:30:00+00:00,210.04,210.33,209.68,210.04,3548,209.957,639
2022-05-24 14:35:00+00:00,210.08,210.78,209.77,210.33,4695,210.287,770
2022-05-24 14:40:00+00:00,210.38,210.83,208.36,208.64,7047,209.32733333,1143
2022-05-24 14:45:00+00:00,208.72,209.03,207.63,207.88,5354,208.32433333,1023
2022-05-24 14:50:00+00:00,207.84,208.31,207.68,207.83,3632,207.972,621
2022-05-24 14:55:00+00:00,207.71,208.37,207.24,208.1,6189,207.772,883
2022-05-24 15:00:00+00:00,208.09,208.52,207.43,208.24,5015,207.97666667,811
2022-05-24 15:05:00+00:00,208.22,209.27,207.84,208.2,6554,208.68066667,987
2022-05-24 15:10:00+00:00,208.3,208.78,207.56,208.16,3767,208.141,617
2022-05-24 15:15:00+00:00,208.2,208.31,207.41,207.56,3256,207.815,554
2022-05-24 15:20:00+00:00,207.61,208.64,206.86,208.26,7048,207.69266667,1099
2022-05-24 15:25:00+00:00,208.26,208.75,207.72,208.36,4776,208.276,705
2022-05-24 15:30:00+00:00,208.43,209.0,208.0,208.74,5160,208.518,858
2022-05-24 15:35:00+00:00,208.71,211.58,208.71,210.96,13916,210.441,2168
2022-05-24 15:40:00+00:00,210.98,211.29,209.75,209.81,10253,210.71366667,1492
2022-05-24 15:45:00+00:00,209.79,211.13,209.65,210.36,7853,210.58266667,1224
2022-05-24 15:50:00+00:00,210.5,210.67,208.91,209.17,9563,209.642,1783
2022-05-24 15:55:00+00:00,209.07,209.67,208.69,209.4,12404,209.09133333,2499
2022-05-25 09:30:00+00:00,207.95,211.55,207.67,210.56,19397,209.534,2635
2022-05-25 09:35:00+00:00,210.64,213.72,209.84,212.18,16689,212.231,2836
2022-05-25 09:40:00+00:00,212.29,212.9,211.13,211.99,10708,211.98066667,1904
2022-05-25 09:45:00+00:00,212.18,213.83,209.42,209.93,13038,211.59733333,2213
2022-05-25 09:50:00+00:00,209.91,211.56,209.24,211.1,11473,210.17133333,1696
2022-05-25 09:55:00+00:00,211.12,213.58,210.43,212.13,12856,212.37466667,2001
2022-05-25 10:00:00+00:00,212.17,214.32,211.25,214.0,13328,212.98366667,2023
2022-05-25 10:05:00+00:00,213.91,214.01,211.69,213.0,9483,212.80166667,1519
2022-05-25 10:10:00+00:00,213.0,215.43,212.17,215.13,15334,213.94133333,2143
2022-05-25 10:15:00+00:00,215.21,215.67,214.0,214.31,11873,214.954,1797
2022-05-25 10:20:00+00:00,214.38,215.32,213.9,214.63,7270,214.422,986
2022-05-25 10:25:00+00:00,214.78,216.33,214.52,216.22,9854,215.81,1436
2022-05-25 10:30:00+00:00,216.26,216.6,215.0,216.39,7823,215.71166667,1101
2022-05-25 10:35:00+00:00,216.43,216.81,215.55,216.02,7047,216.255,1221
2022-05-25 10:40:00+00:00,216.17,216.28,214.57,215.76,6575,215.224,1160
2022-05-25 10:45:00+00:00,215.83,215.83,214.17,215.09,6837,214.99766667,1220
2022-05-25 10:50:00+00:00,215.1,216.62,215.06,215.48,6887,215.84466667,1097
2022-05-25 10:55:00+00:00,215.5,217.96,215.5,217.62,9966,216.82833333,1596
2022-05-25 11:00:00+00:00,217.59,219.81,217.17,218.17,15384,218.59533333,2219
2022-05-25 11:05:00+00:00,218.13,219.74,217.91,218.88,10089,218.80166667,1718
2022-05-25 11:10:00+00:00,218.83,222.19,218.73,221.23,15433,220.651,2357
2022-05-25 11:15:00+00:00,221.23,222.12,219.51,219.85,9824,220.517,1584
2022-05-25 11:20:00+00:00,219.91,220.07,219.04,219.99,7534,219.64466667,1213
2022-05-25 11:25:00+00:00,220.14,220.69,219.2,219.32,6588,219.98133333,1014
2022-05-25 11:30:00+00:00,219.37,219.41,217.84,217.94,9531,218.65766667,1786
2022-05-25 11:35:00+00:00,217.86,218.58,217.25,218.36,9373,217.977,1501
2022-05-25 11:40:00+00:00,218.34,219.39,217.71,218.99,6284,218.49766667,992
2022-05-25 11:45:00+00:00,218.9,219.78,218.78,219.64,4894,219.23833333,784
2022-05-25 11:50:00+00:00,219.65,220.08,219.07,219.55,5310,219.64466667,848
2022-05-25 11:55:00+00:00,219.5,220.16,219.05,219.09,5084,219.592,704
2022-05-25 12:00:00+00:00,219.15,219.85,218.71,219.51,4414,219.31866667,644
2022-05-25 12:05:00+00:00,219.51,220.48,219.0,219.31,5885,219.89366667,934
2022-05-25 12:10:00+00:00,219.06,219.88,218.97,219.32,3359,219.431,584
2022-05-25 12:15:00+00:00,219.39,219.52,218.33,218.94,4706,218.94066667,809
2022-05-25 12:20:00+00:00,218.86,218.86,217.52,218.17,5077,218.08133333,791
2022-05-25 12:25:00+00:00,218.14,218.19,216.74,217.71,5288,217.32066667,893
2022-05-25 12:30:00+00:00,217.8,218.27,217.52,217.92,5020,217.87666667,697
2022-05-25 12:35:00+00:00,217.84,218.33,217.21,217.58,3520,217.87466667,535
2022-05-25 12:40:00+00:00,217.55,219.08,217.52,219.04,4110,218.35833333,585
2022-05-25 12:45:00+00:00,219.04,219.72,218.79,219.33,5255,219.28866667,732
2022-05-25 12:50:00+00:00,219.27,219.92,218.97,219.52,3456,219.35133333,529
2022-05-25 12:55:00+00:00,219.41,220.43,218.89,220.18,5013,219.764,747
2022-05-25 13:00:00+00:00,220.02,220.1,219.36,219.68,2512,219.67866667,427
2022-05-25 13:05:00+00:00,219.61,220.15,219.55,220.08,2528,219.80733333,399
2022-05-25 13:10:00+00:00,220.13,220.32,219.06,219.75,3938,219.479,691
2022-05-25 13:15:00+00:00,219.69,220.38,219.59,220.01,4179,219.968,705
2022-05-25 13:20:00+00:00,219.94,220.39,219.63,220.08,3018,220.02066667,562
2022-05-25 13:25:00+00:00,220.03,221.4,219.79,220.99,5617,220.69933333,983
2022-05-25 13:30:00+00:00,220.9,221.23,220.58,221.04,3369,220.97466667,503
2022-05-25 13:35:00+00:00,221.01,221.62,220.87,220.87,5058,221.164,802
2022-05-25 13:40:00+00:00,220.91,221.26,220.54,220.97,3286,220.95066667,494
2022-05-25 13:45:00+00:00,220.95,222.17,220.95,221.76,6079,221.62933333,927
2022-05-25 13:50:00+00:00,221.77,221.82,220.12,220.59,3406,220.95433333,643
2022-05-25 13:55:00+00:00,220.55,220.8,220.19,220.34,3126,220.57366667,453
2022-05-25 14:00:00+00:00,220.36,222.59,219.41,221.09,11741,221.18333333,1739
2022-05-25 14:05:00+00:00,221.12,221.45,217.36,218.83,11616,218.83366667,1663
2022-05-25 14:10:00+00:00,219.1,220.32,218.47,219.65,7886,219.58866667,1174
2022-05-25 14:15:00+00:00,219.71,221.21,219.32,220.47,7189,220.54833333,1045
2022-05-25 14:20:00+00:00,220.48,221.4,220.17,221.0,5140,220.98733333,756
2022-05-25 14:25:00+00:00,221.1,222.42,220.76,221.52,5017,221.51333333,819
2022-05-25 14:30:00+00:00,221.51,222.72,221.51,221.96,6512,222.10333333,1001
2022-05-25 14:35:00+00:00,221.84,222.35,220.17,220.29,6155,221.14633333,1017
2022-05-25 14:40:00+00:00,220.32,221.28,220.27,220.48,4453,220.764,667
2022-05-25 14:45:00+00:00,220.42,220.82,219.67,220.11,3845,220.44166667,534
2022-05-25 14:50:00+00:00,220.21,221.95,220.18,221.53,5699,221.24466667,853
2022-05-25 14:55:00+00:00,221.47,221.62,220.77,221.11,2624,221.178,480
2022-05-25 15:00:00+00:00,221.11,222.41,220.74,222.04,4899,221.81,872
2022-05-25 15:05:00+00:00,222.0,223.11,221.74,222.53,5373,222.41633333,934
2022-05-25 15:10:00+00:00,222.54,222.97,222.23,222.35,4129,222.62133333,831
2022-05-25 15:15:00+00:00,222.38,222.41,221.63,222.24,3892,222.05233333,667
2022-05-25 15:20:00+00:00,222.24,222.39,221.37,222.08,3459,221.88966667,609
2022-05-25 15:25:00+00:00,221.99,222.45,221.79,221.97,3377,222.13433333,636
2022-05-25 15:30:00+00:00,221.95,222.66,221.43,221.6,3890,222.036,779
2022-05-25 15:35:00+00:00,221.49,221.56,220.25,220.75,7254,220.779,1442
2022-05-25 15:40:00+00:00,220.7,221.06,220.26,220.79,5461,220.63066667,1058
2022-05-25 15:45:00+00:00,220.79,220.81,219.67,220.05,6406,220.11066667,1314
2022-05-25 15:50:00+00:00,220.05,220.05,219.0,219.67,7372,219.48233333,1554
2022-05-25 15:55:00+00:00,219.66,220.15,219.05,219.56,11557,219.50766667,2371
2022-05-26 09:30:00+00:00,220.47,222.67,217.89,220.98,21699,220.07033333,2972
2022-05-26 09:35:00+00:00,220.92,222.62,220.05,220.06,15007,221.166,2249
2022-05-26 09:40:00+00:00,220.14,220.15,218.04,218.79,13630,218.92533333,2242
2022-05-26 09:45:00+00:00,218.79,221.16,218.07,220.5,12848,219.498,1854
2022-05-26 09:50:00+00:00,220.35,224.05,220.24,223.4,17684,222.49766667,2423
2022-05-26 09:55:00+00:00,223.28,224.96,223.0,224.31,12501,224.28,1807
2022-05-26 10:00:00+00:00,224.32,225.6,223.36,223.46,10664,224.46266667,1567
2022-05-26 10:05:00+00:00,223.46,225.62,223.01,225.62,8325,224.46833333,1262
2022-05-26 10:10:00+00:00,225.58,228.73,225.33,228.57,17964,227.04966667,2894
2022-05-26 10:15:00+00:00,228.64,230.13,228.07,228.48,14428,228.97266667,2306
2022-05-26 10:20:00+00:00,228.55,230.33,227.97,230.07,13171,229.333,2148
2022-05-26 10:25:00+00:00,230.12,230.2,228.15,228.22,9576,229.294,1604
2022-05-26 10:30:00+00:00,228.33,228.82,227.11,227.49,7647,227.955,1256
2022-05-26 10:35:00+00:00,227.55,228.54,227.38,228.31,6788,227.94933333,935
2022-05-26 10:40:00+00:00,228.19,228.82,227.6,228.25,5512,228.30466667,864
2022-05-26 10:45:00+00:00,228.29,230.33,227.83,229.71,9928,229.421,1436
2022-05-26 10:50:00+00:00,229.82,231.33,229.78,230.5,9534,230.63366667,1551
2022-05-26 10:55:00+00:00,230.57,232.26,230.55,232.18,8423,231.42533333,1508
2022-05-26 11:00:00+00:00,232.13,233.0,232.01,232.82,11143,232.67633333,1836
2022-05-26 11:05:00+00:00,232.88,233.18,231.5,231.5,9368,232.31166667,1645
2022-05-26 11:10:00+00:00,231.58,232.24,231.03,232.2,6323,231.61366667,970
2022-05-26 11:15:00+00:00,232.21,233.93,232.05,233.29,13123,233.12166667,2186
2022-05-26 11:20:00+00:00,233.27,234.33,232.55,233.58,9498,233.36766667,1651
2022-05-26 11:25:00+00:00,233.58,234.32,232.54,232.54,7191,233.271,1140
2022-05-26 11:30:00+00:00,232.6,233.87,232.04,232.08,7067,232.81966667,1026
2022-05-26 11:35:00+00:00,232.11,233.83,231.86,233.45,6885,232.88966667,1055
2022-05-26 11:40:00+00:00,233.43,234.93,233.23,234.38,9363,234.30266667,1593
2022-05-26 11:45:00+00:00,234.42,234.64,233.27,234.24,5964,233.86033333,951
2022-05-26 11:50:00+00:00,234.22,234.46,233.47,234.0,4059,234.008,563
2022-05-26 11:55:00+00:00,234.06,235.65,233.99,235.19,8852,235.00866667,1435
2022-05-26 12:00:00+00:00,235.18,236.31,234.57,235.86,9164,235.663,1469
2022-05-26 12:05:00+00:00,235.76,235.89,235.11,235.89,4830,235.479,778
2022-05-26 12:10:00+00:00,235.83,237.17,235.77,236.81,9493,236.562,1636
2022-05-26 12:15:00+00:00,236.82,237.27,236.2,237.19,6652,236.726,998
2022-05-26 12:20:00+00:00,237.19,238.83,237.11,238.77,10317,237.91233333,1722
2022-05-26 12:25:00+00:00,238.73,238.81,237.56,238.43,8124,238.123,1253
2022-05-26 12:30:00+00:00,238.43,238.59,237.67,238.03,6484,238.217,994
2022-05-26 12:35:00+00:00,238.0,239.0,237.54,238.75,6442,238.316,976
2022-05-26 12:40:00+00:00,238.71,238.75,237.5,237.61,4701,237.971,738
2022-05-26 12:45:00+00:00,237.59,238.65,237.54,238.47,5364,238.08933333,788
2022-05-26 12:50:00+00:00,238.42,239.56,238.35,239.43,8720,239.067,1275
2022-05-26 12:55:00+00:00,239.48,239.55,238.34,238.69,5387,238.88766667,800
2022-05-26 13:00:00+00:00,238.72,238.82,237.98,238.23,6278,238.37466667,818
2022-05-26 13:05:00+00:00,238.3,238.45,237.51,237.73,5889,237.89066667,909
2022-05-26 13:10:00+00:00,237.74,237.9,236.67,236.97,8158,237.24166667,1267
2022-05-26 13:15:00+00:00,236.99,237.04,235.75,236.84,9307,236.36666667,1239
2022-05-26 13:20:00+00:00,236.83,237.42,235.37,235.79,7939,236.269,1159
2022-05-26 13:25:00+00:00,235.83,236.46,235.29,235.65,5016,235.88866667,656
2022-05-26 13:30:00+00:00,235.72,237.04,235.71,236.44,6109,236.56866667,790
2022-05-26 13:35:00+00:00,236.38,236.48,235.54,236.45,4715,236.00933333,596
2022-05-26 13:40:00+00:00,236.41,237.09,236.33,236.79,5758,236.65766667,749
2022-05-26 13:45:00+00:00,236.84,237.43,236.69,236.98,6471,237.10833333,768
2022-05-26 13:50:00+00:00,236.93,237.19,236.26,236.89,4367,236.701,585
2022-05-26 13:55:00+00:00,236.85,237.0,235.5,236.52,7867,236.42833333,1073
2022-05-26 14:00:00+00:00,236.5,236.53,235.53,235.98,4917,235.97433333,765
2022-05-26 14:05:00+00:00,235.94,236.39,235.43,236.22,4218,235.941,555
2022-05-26 14:10:00+00:00,236.28,237.0,235.93,236.72,5054,236.59366667,653
2022-05-26 14:15:00+00:00,236.73,237.33,236.45,236.77,4441,236.936,671
2022-05-26 14:20:00+00:00,236.82,237.86,236.68,237.45,5837,237.39766667,1000
2022-05-26 14:25:00+00:00,237.4,237.49,236.72,237.1,3338,237.12133333,552
2022-05-26 14:30:00+00:00,237.19,237.65,236.56,237.0,3546,237.2,579
2022-05-26 14:35:00+00:00,237.02,237.08,236.05,236.59,4222,236.50033333,620
2022-05-26 14:40:00+00:00,236.58,236.98,236.04,236.54,3314,236.52866667,490
2022-05-26 14:45:00+00:00,236.48,236.59,236.06,236.3,2139,236.262,313
2022-05-26 14:50:00+00:00,236.29,237.09,236.18,236.68,2846,236.66066667,464
2022-05-26 14:55:00+00:00,236.7,237.6,236.64,237.27,5468,237.26733333,832
2022-05-26 15:00:00+00:00,237.18,237.38,235.51,235.8,4823,236.29966667,842
2022-05-26 15:05:00+00:00,235.86,236.4,235.52,235.64,4230,235.95666667,681
2022-05-26 15:10:00+00:00,235.66,235.72,234.34,234.6,6685,234.882,1107
2022-05-26 15:15:00+00:00,234.56,235.02,233.45,234.23,8771,234.137,1309
2022-05-26 15:20:00+00:00,234.33,234.99,233.75,234.92,5273,234.39233333,854
2022-05-26 15:25:00+00:00,234.94,235.23,234.31,234.69,6065,234.78933333,899
2022-05-26 15:30:00+00:00,234.66,235.33,234.48,235.07,5578,234.97233333,773
2022-05-26 15:35:00+00:00,235.01,235.62,234.75,235.53,6299,235.20766667,920
2022-05-26 15:40:00+00:00,235.52,236.21,235.34,236.21,7838,235.84266667,1353
2022-05-26 15:45:00+00:00,236.18,236.33,235.84,236.33,6791,236.12866667,1295
2022-05-26 15:50:00+00:00,236.33,236.86,235.71,236.06,9740,236.29133333,1978
2022-05-26 15:55:00+00:00,236.0,236.3,235.39,235.85,9663,235.81033333,2061
2022-05-27 09:30:00+00:00,241.08,246.0,240.18,243.53,33075,242.99633333,4424
2022-05-27 09:35:00+00:00,243.55,246.24,242.92,245.52,20839,245.12233333,3678
2022-05-27 09:40:00+00:00,245.75,246.6,244.83,245.03,16220,245.80433333,2919
2022-05-27 09:45:00+00:00,245.03,247.75,244.78,247.75,19487,246.67633333,3480
2022-05-27 09:50:00+00:00,247.73,247.79,245.69,246.82,13343,246.57433333,2375
2022-05-27 09:55:00+00:00,246.83,247.87,246.58,247.31,10446,247.41333333,1896
2022-05-27 10:00:00+00:00,247.34,247.49,246.13,246.42,10095,246.84666667,1813
2022-05-27 10:05:00+00:00,246.4,247.32,246.3,246.61,8583,246.74633333,1568
2022-05-27 10:10:00+00:00,246.6,247.63,246.51,246.74,9285,247.04433333,1481
2022-05-27 10:15:00+00:00,246.66,248.48,246.44,247.86,13938,247.78733333,2403
2022-05-27 10:20:00+00:00,247.78,249.05,247.78,248.86,8749,248.586,1513
2022-05-27 10:25:00+00:00,248.88,249.96,248.63,249.23,14428,249.31766667,2379
2022-05-27 10:30:00+00:00,249.29,250.63,248.91,250.6,12288,249.83433333,1820
2022-05-27 10:35:00+00:00,250.6,251.75,250.6,250.83,14413,251.15133333,2371
2022-05-27 10:40:00+00:00,250.78,251.27,250.05,250.15,10666,250.66666667,1691
2022-05-27 10:45:00+00:00,250.18,250.49,249.36,249.97,9459,249.969,1539
2022-05-27 10:50:00+00:00,249.97,250.72,249.55,250.61,8058,250.046,1323
2022-05-27 10:55:00+00:00,250.66,250.73,248.6,249.02,8501,249.44433333,1466
2022-05-27 11:00:00+00:00,249.02,249.57,247.87,248.43,9568,248.731,1593
2022-05-27 11:05:00+00:00,248.51,249.6,248.25,249.56,7032,249.16166667,1092
2022-05-27 11:10:00+00:00,249.59,250.6,249.34,250.5,9538,250.116,1530
2022-05-27 11:15:00+00:00,250.45,250.81,250.17,250.46,5553,250.51533333,837
2022-05-27 11:20:00+00:00,250.46,251.0,250.24,250.95,5434,250.72366667,872
2022-05-27 11:25:00+00:00,250.94,250.95,249.75,250.37,5675,250.185,935
2022-05-27 11:30:00+00:00,250.42,251.51,250.33,251.1,6145,251.14666667,979
2022-05-27 11:35:00+00:00,251.03,251.29,250.52,250.59,4021,250.983,632
2022-05-27 11:40:00+00:00,250.52,251.33,250.34,250.47,5015,250.85166667,781
2022-05-27 11:45:00+00:00,250.48,250.78,250.08,250.55,5211,250.34333333,848
2022-05-27 11:50:00+00:00,250.54,251.59,250.42,250.86,5554,251.019,969
2022-05-27 11:55:00+00:00,250.92,251.37,250.7,251.04,3774,251.02733333,606
2022-05-27 12:00:00+00:00,251.07,251.41,250.78,250.88,4404,251.183,723
2022-05-27 12:05:00+00:00,250.88,251.44,250.53,250.82,4344,251.02466667,841
2022-05-27 12:10:00+00:00,250.83,251.63,250.59,251.11,4400,251.20133333,768
2022-05-27 12:15:00+00:00,251.14,251.39,249.83,250.11,6463,250.463,1064
2022-05-27 12:20:00+00:00,250.14,250.31,249.6,249.77,3962,249.87733333,632
2022-05-27 12:25:00+00:00,249.7,250.4,249.67,249.86,4437,250.00233333,681
2022-05-27 12:30:00+00:00,249.84,249.84,249.14,249.31,4271,249.45866667,694
2022-05-27 12:35:00+00:00,249.25,249.7,249.02,249.5,3390,249.38533333,541
2022-05-27 12:40:00+00:00,249.47,250.6,249.45,250.11,4636,250.08233333,786
2022-05-27 12:45:00+00:00,250.1,250.45,249.4,249.48,2542,250.04,414
2022-05-27 12:50:00+00:00,249.43,250.46,249.17,250.13,4125,249.77566667,643
2022-05-27 12:55:00+00:00,250.11,250.49,250.07,250.15,2670,250.265,478
2022-05-27 13:00:00+00:00,250.25,250.58,249.98,250.4,3216,250.28,595
2022-05-27 13:05:00+00:00,250.43,250.82,250.14,250.74,3077,250.47966667,577
2022-05-27 13:10:00+00:00,250.74,251.23,250.49,251.04,4483,250.96033333,755
2022-05-27 13:15:00+00:00,250.97,251.12,250.7,251.11,1850,250.945,309
2022-05-27 13:20:00+00:00,251.12,251.15,250.38,250.64,2643,250.72866667,462
2022-05-27 13:25:00+00:00,250.66,250.83,250.45,250.7,2399,250.64633333,319
2022-05-27 13:30:00+00:00,250.73,251.2,250.04,250.16,3669,250.77566667,619
2022-05-27 13:35:00+00:00,250.08,250.65,249.99,250.1,3257,250.28,493
2022-05-27 13:40:00+00:00,250.09,250.62,250.01,250.09,2103,250.30966667,403
2022-05-27 13:45:00+00:00,250.15,250.71,249.91,250.57,3436,250.35866667,557
2022-05-27 13:50:00+00:00,250.54,250.76,250.4,250.63,2078,250.57833333,341
2022-05-27 13:55:00+00:00,250.65,250.78,250.19,250.52,2735,250.521,398
2022-05-27 14:00:00+00:00,250.53,250.59,250.07,250.32,2404,250.36866667,404
2022-05-27 14:05:00+00:00,250.32,250.5,249.92,250.42,2538,250.15666667,505
2022-05-27 14:10:00+00:00,250.39,250.62,250.38,250.6,1923,250.50833333,341
2022-05-27 14:15:00+00:00,250.58,250.9,250.5,250.83,3929,250.73866667,566
2022-05-27 14:20:00+00:00,250.83,251.7,250.83,251.43,7340,251.36533333,1098
2022-05-27 14:25:00+00:00,251.46,251.58,251.19,251.42,3913,251.39766667,612
2022-05-27 14:30:00+00:00,251.44,251.77,251.07,251.7,3402,251.434,592
2022-05-27 14:35:00+00:00,251.67,252.33,251.58,251.78,6726,251.97233333,1235
2022-05-27 14:40:00+00:00,251.75,252.07,251.18,251.72,3854,251.60966667,615
2022-05-27 14:45:00+00:00,251.72,251.86,251.44,251.58,3302,251.657,568
2022-05-27 14:50:00+00:00,251.5,252.17,251.5,251.79,3598,251.81933333,565
2022-05-27 14:55:00+00:00,251.8,252.0,251.54,251.84,3169,251.75966667,491
2022-05-27 15:00:00+00:00,251.78,252.2,251.57,251.9,4033,251.85733333,631
2022-05-27 15:05:00+00:00,251.82,252.67,251.82,252.46,6672,252.31133333,1146
2022-05-27 15:10:00+00:00,252.5,252.52,252.15,252.32,3066,252.33966667,572
2022-05-27 15:15:00+00:00,252.31,252.42,251.94,252.32,3488,252.24666667,690
2022-05-27 15:20:00+00:00,252.32,252.92,252.27,252.82,5397,252.67066667,991
2022-05-27 15:25:00+00:00,252.81,253.17,252.77,252.9,7275,253.013,1308
2022-05-27 15:30:00+00:00,252.88,253.23,252.36,252.36,4577,252.93033333,875
2022-05-27 15:35:00+00:00,252.38,252.64,252.07,252.23,4796,252.3,887
2022-05-27 15:40:00+00:00,252.15,252.65,252.02,252.55,5352,252.361,1028
2022-05-27 15:45:00+00:00,252.55,252.61,251.72,252.06,6610,252.07633333,1260
2022-05-27 15:50:00+00:00,252.06,252.51,251.51,252.39,9878,251.93666667,2004
2022-05-27 15:55:00+00:00,252.34,253.27,252.24,253.22,15326,252.68266667,3072
2022-05-31 09:30:00+00:00,257.95,259.6,255.13,255.18,26978,257.567,3538
2022-05-31 09:35:00+00:00,255.13,256.33,250.33,250.88,22361,253.30066667,3799
2022-05-31 09:40:00+00:00,250.85,250.94,248.42,250.73,19529,249.83333333,3547
2022-05-31 09:45:00+00:00,250.67,253.11,250.4,250.55,16204,251.95933333,2887
2022-05-31 09:50:00+00:00,250.48,251.01,248.88,249.11,10477,249.95,1903
2022-05-31 09:55:00+00:00,249.17,251.98,249.02,250.08,10008,250.72666667,1621
2022-05-31 10:00:00+00:00,249.98,250.76,246.7,246.83,15542,248.58733333,2464
2022-05-31 10:05:00+00:00,246.84,247.82,244.75,244.9,15460,246.36,2869
2022-05-31 10:10:00+00:00,244.77,247.87,244.74,247.72,9962,246.51066667,1848
2022-05-31 10:15:00+00:00,247.59,248.67,246.54,248.61,10311,247.66633333,1715
2022-05-31 10:20:00+00:00,248.58,249.94,248.36,249.53,11374,249.28633333,1758
2022-05-31 10:25:00+00:00,249.64,249.83,247.93,248.05,8515,249.08366667,1360
2022-05-31 10:30:00+00:00,248.04,251.95,248.02,250.96,13394,250.79233333,2213
2022-05-31 10:35:00+00:00,250.89,252.64,250.12,252.38,9065,251.42733333,1453
2022-05-31 10:40:00+00:00,252.48,255.78,252.0,254.96,13886,253.887,2292
2022-05-31 10:45:00+00:00,254.97,257.15,254.42,255.02,13182,255.63366667,2281
2022-05-31 10:50:00+00:00,255.01,256.11,254.56,255.67,7534,255.357,1159
2022-05-31 10:55:00+00:00,255.72,256.02,254.38,254.8,6416,255.17066667,1027
2022-05-31 11:00:00+00:00,254.71,255.91,254.56,255.38,6614,255.24233333,1082
2022-05-31 11:05:00+00:00,255.42,256.16,252.27,253.23,10571,254.131,1762
2022-05-31 11:10:00+00:00,253.26,253.54,251.14,251.14,7644,252.35233333,1077
2022-05-31 11:15:00+00:00,251.14,252.96,251.05,252.57,5215,252.17733333,866
2022-05-31 11:20:00+00:00,252.53,254.0,252.12,252.96,6104,253.24433333,903
2022-05-31 11:25:00+00:00,252.94,253.14,252.23,252.27,3249,252.75866667,529
2022-05-31 11:30:00+00:00,252.24,252.33,251.18,251.52,5015,251.75966667,796
2022-05-31 11:35:00+00:00,251.42,253.82,251.31,253.79,5551,252.73066667,869
2022-05-31 11:40:00+00:00,253.74,254.0,253.04,253.29,5214,253.51833333,865
2022-05-31 11:45:00+00:00,253.24,255.16,253.2,254.75,6682,254.313,1058
2022-05-31 11:50:00+00:00,254.7,256.41,254.62,255.85,6849,255.707,1048
2022-05-31 11:55:00+00:00,255.77,257.2,255.67,255.95,8785,256.52266667,1617
2022-05-31 12:00:00+00:00,255.95,257.6,255.95,257.13,7308,256.828,1131
2022-05-31 12:05:00+00:00,257.12,257.2,256.24,256.71,4713,256.64733333,768
2022-05-31 12:10:00+00:00,256.76,257.5,255.84,255.9,5089,256.94066667,911
2022-05-31 12:15:00+00:00,255.86,256.43,254.73,255.44,5401,255.65233333,945
2022-05-31 12:20:00+00:00,255.36,255.72,254.76,255.53,3508,255.35766667,734
2022-05-31 12:25:00+00:00,255.52,257.12,255.5,257.05,5240,256.58166667,857
2022-05-31 12:30:00+00:00,257.1,257.13,256.27,256.67,2929,256.68866667,489
2022-05-31 12:35:00+00:00,256.73,257.58,256.62,257.55,5639,257.12833333,926
2022-05-31 12:40:00+00:00,257.53,258.7,257.23,258.39,7843,258.009,1349
2022-05-31 12:45:00+00:00,258.41,259.37,257.95,258.1,7744,258.6,1295
2022-05-31 12:50:00+00:00,258.12,258.33,257.45,257.64,4140,257.84933333,691
2022-05-31 12:55:00+00:00,257.67,258.63,257.13,257.19,5365,257.76133333,822
2022-05-31 13:00:00+00:00,257.18,257.56,255.46,255.71,6700,256.17666667,1005
2022-05-31 13:05:00+00:00,255.72,256.83,255.69,256.4,4824,256.27333333,745
2022-05-31 13:10:00+00:00,256.4,256.45,255.29,255.67,3951,255.899,618
2022-05-31 13:15:00+00:00,255.7,255.7,253.51,254.27,5740,254.367,977
2022-05-31 13:20:00+00:00,254.2,254.48,253.5,253.85,3654,253.95633333,637
2022-05-31 13:25:00+00:00,253.8,254.3,252.67,253.23,6560,253.51166667,1004
2022-05-31 13:30:00+00:00,253.26,254.71,253.03,254.61,4858,253.80666667,790
2022-05-31 13:35:00+00:00,254.61,254.75,253.59,254.2,4601,254.28233333,667
2022-05-31 13:40:00+00:00,254.32,254.73,253.77,254.34,2620,254.31966667,436
2022-05-31 13:45:00+00:00,254.32,254.91,253.98,254.47,2854,254.514,515
2022-05-31 13:50:00+00:00,254.49,256.14,254.33,255.69,7161,255.49566667,1103
2022-05-31 13:55:00+00:00,255.63,256.54,255.59,256.28,4122,256.13933333,628
2022-05-31 14:00:00+00:00,256.17,256.66,255.57,255.6,4622,256.13766667,786
2022-05-31 14:05:00+00:00,255.6,256.1,255.0,255.98,3822,255.55533333,631
2022-05-31 14:10:00+00:00,255.95,256.17,255.38,255.58,2642,255.77866667,391
2022-05-31 14:15:00+00:00,255.62,256.16,255.05,255.51,2838,255.442,414
2022-05-31 14:20:00+00:00,255.67,255.93,254.33,254.83,4352,255.012,683
2022-05-31 14:25:00+00:00,254.88,254.88,253.87,254.67,2915,254.36433333,513
2022-05-31 14:30:00+00:00,254.73,254.83,253.83,254.18,1979,254.354,387
2022-05-31 14:35:00+00:00,254.18,254.59,253.87,254.2,2454,254.21233333,347
2022-05-31 14:40:00+00:00,254.23,254.27,252.51,252.61,4842,253.26066667,867
2022-05-31 14:45:00+00:00,252.56,252.74,250.91,251.73,6195,251.74133333,1022
2022-05-31 14:50:00+00:00,251.68,252.15,250.41,250.53,4751,251.40266667,808
2022-05-31 14:55:00+00:00,250.65,251.45,249.44,251.18,8030,250.53466667,1243
2022-05-31 15:00:00+00:00,251.01,251.48,250.42,251.39,4026,250.94766667,626
2022-05-31 15:05:00+00:00,251.4,252.65,250.84,252.53,6127,251.79633333,913
2022-05-31 15:10:00+00:00,252.53,252.54,251.46,252.22,4874,252.01333333,731
2022-05-31 15:15:00+00:00,252.33,253.69,252.33,252.59,8440,253.09833333,1356
2022-05-31 15:20:00+00:00,252.67,253.44,252.65,252.84,4501,253.13533333,659
2022-05-31 15:25:00+00:00,252.92,253.36,252.48,253.17,3665,253.04666667,585
2022-05-31 15:30:00+00:00,253.19,254.25,253.18,253.9,8495,253.78766667,1286
2022-05-31 15:35:00+00:00,253.9,253.95,253.07,253.26,3873,253.44466667,697
2022-05-31 15:40:00+00:00,253.26,253.81,251.93,252.1,6338,253.24533333,1260
2022-05-31 15:45:00+00:00,252.04,252.85,251.53,251.96,4706,252.19833333,830
2022-05-31 15:50:00+00:00,251.94,254.03,251.94,252.91,9263,253.40633333,1735
2022-05-31 15:55:00+00:00,252.91,253.33,252.42,252.67,11681,252.81266667,2510
2022-06-01 09:30:00+00:00,251.68,256.42,251.68,254.72,21437,253.98433333,2742
2022-06-01 09:35:00+00:00,254.78,256.58,254.27,254.75,12900,255.535,2087
2022-06-01 09:40:00+00:00,254.74,255.81,253.4,254.22,9323,254.573,1523
2022-06-01 09:45:00+00:00,254.33,256.04,253.7,254.92,9475,255.20533333,1613
2022-06-01 09:50:00+00:00,255.02,256.42,254.01,255.92,9637,255.36433333,1440
2022-06-01 09:55:00+00:00,255.89,256.61,255.08,256.14,7662,255.85166667,1274
2022-06-01 10:00:00+00:00,256.33,257.33,253.85,254.98,13160,255.25633333,2254
2022-06-01 10:05:00+00:00,254.88,254.88,250.22,250.99,13938,252.105,2521
2022-06-01 10:10:00+00:00,250.96,251.67,249.63,250.55,9370,250.67833333,1783
2022-06-01 10:15:00+00:00,250.67,250.67,247.74,248.0,11202,248.76133333,2083
2022-06-01 10:20:00+00:00,248.02,249.28,247.34,248.11,11025,248.45666667,1887
2022-06-01 10:25:00+00:00,248.08,249.15,247.55,248.09,7701,248.21,1260
2022-06-01 10:30:00+00:00,248.06,249.42,247.74,247.74,7577,248.80966667,1231
2022-06-01 10:35:00+00:00,247.7,247.92,246.24,247.6,9997,246.97666667,1558
2022-06-01 10:40:00+00:00,247.54,249.92,247.5,249.85,9648,248.89566667,1652
2022-06-01 10:45:00+00:00,249.86,250.15,248.88,249.04,7061,249.55033333,1204
2022-06-01 10:50:00+00:00,249.13,251.48,248.58,251.29,8532,250.212,1423
2022-06-01 10:55:00+00:00,251.31,251.99,250.93,251.12,7514,251.40733333,1310
2022-06-01 11:00:00+00:00,251.07,251.12,249.21,249.9,6081,250.09666667,1028
2022-06-01 11:05:00+00:00,249.71,250.29,248.48,248.57,3488,249.38633333,614
2022-06-01 11:10:00+00:00,248.6,249.8,248.53,249.14,2799,249.18733333,511
2022-06-01 11:15:00+00:00,249.03,249.32,247.89,248.18,4326,248.39933333,711
2022-06-01 11:20:00+00:00,248.1,248.11,246.91,247.45,3883,247.48233333,720
2022-06-01 11:25:00+00:00,247.53,248.54,246.9,248.54,5958,247.76866667,977
2022-06-01 11:30:00+00:00,248.55,248.81,247.52,247.65,3723,248.19966667,673
2022-06-01 11:35:00+00:00,247.67,247.69,246.37,246.66,6152,246.92166667,1065
2022-06-01 11:40:00+00:00,246.61,246.76,245.2,245.31,5903,245.958,1019
2022-06-01 11:45:00+00:00,245.25,246.17,244.75,244.99,8584,245.45466667,1452
2022-06-01 11:50:00+00:00,244.94,246.3,244.83,246.05,4839,245.62533333,817
2022-06-01 11:55:00+00:00,246.1,246.16,244.87,245.35,4566,245.54533333,602
2022-06-01 12:00:00+00:00,245.4,245.49,243.87,244.44,8068,244.57166667,1107
2022-06-01 12:05:00+00:00,244.28,245.49,244.27,244.61,4980,245.04466667,824
2022-06-01 12:10:00+00:00,244.61,244.67,243.64,244.51,4165,244.19366667,695
2022-06-01 12:15:00+00:00,244.54,245.43,244.26,245.29,5157,244.94266667,739
2022-06-01 12:20:00+00:00,245.22,246.05,245.12,245.74,5413,245.66733333,827
2022-06-01 12:25:00+00:00,245.77,245.89,244.4,244.53,3554,245.235,569
2022-06-01 12:30:00+00:00,244.46,246.25,244.46,246.0,4045,245.612,685
2022-06-01 12:35:00+00:00,246.0,246.37,245.4,245.81,3723,245.94133333,483
2022-06-01 12:40:00+00:00,245.84,246.35,245.24,245.36,4235,245.84133333,541
2022-06-01 12:45:00+00:00,245.28,245.76,244.36,244.87,3011,245.03866667,458
2022-06-01 12:50:00+00:00,244.87,245.83,244.32,245.59,4126,245.05133333,582
2022-06-01 12:55:00+00:00,245.57,245.63,244.77,245.15,3231,245.178,514
2022-06-01 13:00:00+00:00,245.19,246.06,244.93,245.6,3414,245.63066667,520
2022-06-01 13:05:00+00:00,245.54,246.75,245.41,246.63,5710,246.167,781
2022-06-01 13:10:00+00:00,246.63,247.23,245.86,245.94,6126,246.75466667,911
2022-06-01 13:15:00+00:00,246.0,246.57,245.6,245.88,3319,246.16166667,480
2022-06-01 13:20:00+00:00,245.86,246.41,245.06,245.24,3066,245.62933333,469
2022-06-01 13:25:00+00:00,245.27,245.74,245.05,245.33,3513,245.39866667,477
2022-06-01 13:30:00+00:00,245.33,245.89,244.45,245.67,6318,245.046,824
2022-06-01 13:35:00+00:00,245.77,246.62,245.62,246.34,4892,246.16066667,676
2022-06-01 13:40:00+00:00,246.33,246.93,246.1,246.42,3731,246.45666667,578
2022-06-01 13:45:00+00:00,246.49,247.02,245.91,246.29,2680,246.472,490
2022-06-01 13:50:00+00:00,246.22,246.44,245.5,245.66,2119,245.92033333,343
2022-06-01 13:55:00+00:00,245.68,247.06,245.68,246.43,3673,246.56933333,642
2022-06-01 14:00:00+00:00,246.41,247.12,246.09,246.53,2806,246.553,474
2022-06-01 14:05:00+00:00,246.6,247.13,246.3,246.91,4402,246.69133333,613
2022-06-01 14:10:00+00:00,246.98,247.14,246.23,246.36,3823,246.65533333,741
2022-06-01 14:15:00+00:00,246.43,247.53,245.74,246.16,7175,246.701,1058
2022-06-01 14:20:00+00:00,246.14,247.82,245.8,247.61,5970,246.913,943
2022-06-01 14:25:00+00:00,247.64,249.46,247.4,249.04,9329,248.78533333,1614
2022-06-01 14:30:00+00:00,249.22,249.47,248.69,248.89,4374,249.14733333,669
2022-06-01 14:35:00+00:00,248.94,249.71,248.52,248.53,4674,249.11466667,705
2022-06-01 14:40:00+00:00,248.52,249.83,248.41,249.56,4921,249.21766667,734
2022-06-01 14:45:00+00:00,249.62,249.83,249.08,249.32,3504,249.44566667,538
2022-06-01 14:50:00+00:00,249.15,249.24,248.23,248.46,3756,248.719,630
2022-06-01 14:55:00+00:00,248.42,248.83,247.76,248.21,3003,248.25133333,426
2022-06-01 15:00:00+00:00,248.28,248.75,247.41,247.64,3969,248.08233333,571
2022-06-01 15:05:00+00:00,247.66,248.6,247.66,248.14,2688,248.16833333,380
2022-06-01 15:10:00+00:00,248.06,249.4,247.91,249.39,3365,248.79233333,538
2022-06-01 15:15:00+00:00,249.28,250.16,248.84,249.2,6290,249.46166667,1010
2022-06-01 15:20:00+00:00,249.15,249.59,248.78,249.02,2559,249.19466667,393
2022-06-01 15:25:00+00:00,249.02,249.02,248.23,248.39,3285,248.58266667,547
2022-06-01 15:30:00+00:00,248.4,248.46,247.73,248.01,3238,248.09466667,494
2022-06-01 15:35:00+00:00,247.8,248.49,247.5,248.49,2766,247.97633333,483
2022-06-01 15:40:00+00:00,248.5,248.98,248.09,248.17,3201,248.57866667,560
2022-06-01 15:45:00+00:00,248.14,248.4,247.48,248.09,3406,247.903,675
2022-06-01 15:50:00+00:00,248.13,248.6,246.87,247.24,5140,247.54633333,1075
2022-06-01 15:55:00+00:00,247.31,247.64,246.7,246.77,10176,247.162,2165
2022-06-02 09:30:00+00:00,244.16,245.45,242.07,245.13,20627,243.75566667,2536
2022-06-02 09:35:00+00:00,245.12,247.55,244.01,247.43,13589,245.36,2003
2022-06-02 09:40:00+00:00,247.33,249.33,246.33,249.09,13508,247.86433333,2013
2022-06-02 09:45:00+00:00,248.98,250.61,248.13,250.51,11345,249.05,1797
2022-06-02 09:50:00+00:00,250.5,252.0,249.56,250.77,15140,251.04166667,2540
2022-06-02 09:55:00+00:00,250.87,251.47,248.91,251.47,13044,250.012,2138
2022-06-02 10:00:00+00:00,251.39,253.5,250.67,252.98,14587,252.50933333,2291
2022-06-02 10:05:00+00:00,252.84,253.45,251.67,252.48,10485,252.59033333,1579
2022-06-02 10:10:00+00:00,252.38,255.12,252.15,254.49,14235,254.04366667,2138
2022-06-02 10:15:00+00:00,254.45,255.55,253.62,253.98,9826,254.67333333,1492
2022-06-02 10:20:00+00:00,253.82,254.46,252.06,252.46,9055,253.15566667,1658
2022-06-02 10:25:00+00:00,252.49,252.86,250.9,251.94,9079,252.001,1467
2022-06-02 10:30:00+00:00,252.03,253.45,251.48,252.36,8454,252.58933333,1297
2022-06-02 10:35:00+00:00,252.34,254.46,251.89,254.4,7839,253.41166667,1326
2022-06-02 10:40:00+00:00,254.43,254.75,253.52,254.07,6804,254.07433333,865
2022-06-02 10:45:00+00:00,254.03,255.31,253.57,255.28,8487,254.53533333,1208
2022-06-02 10:50:00+00:00,255.24,256.25,255.09,255.58,8692,255.61833333,1542
2022-06-02 10:55:00+00:00,255.59,256.23,255.14,256.0,5805,255.73866667,1122
2022-06-02 11:00:00+00:00,256.07,258.17,255.73,257.86,12009,257.346,2091
2022-06-02 11:05:00+00:00,257.9,257.93,256.98,257.5,6010,257.44966667,996
2022-06-02 11:10:00+00:00,257.42,258.99,257.37,258.81,9193,258.38733333,1483
2022-06-02 11:15:00+00:00,258.89,259.06,257.71,257.98,7243,258.419,976
2022-06-02 11:20:00+00:00,258.03,259.3,257.56,259.05,7047,258.695,1011
2022-06-02 11:25:00+00:00,259.06,261.16,258.93,260.92,12812,260.22833333,2133
2022-06-02 11:30:00+00:00,261.03,261.82,260.02,261.59,8198,260.908,1459
2022-06-02 11:35:00+00:00,261.58,261.63,260.35,260.97,6880,261.039,1090
2022-06-02 11:40:00+00:00,261.02,263.08,260.75,262.79,10789,262.21033333,1802
2022-06-02 11:45:00+00:00,262.77,263.99,262.5,263.79,9599,263.42666667,1536
2022-06-02 11:50:00+00:00,263.81,263.98,262.4,262.49,7528,263.328,1206
2022-06-02 11:55:00+00:00,262.56,262.7,261.33,261.7,8070,261.98933333,1236
2022-06-02 12:00:00+00:00,261.83,262.39,260.88,262.13,7840,261.69033333,1273
2022-06-02 12:05:00+00:00,262.1,262.12,261.12,261.62,6030,261.55633333,859
2022-06-02 12:10:00+00:00,261.63,262.23,260.93,261.4,5014,261.608,726
2022-06-02 12:15:00+00:00,261.42,262.45,261.35,262.33,5194,261.981,803
2022-06-02 12:20:00+00:00,262.33,263.93,261.93,263.77,7482,263.12433333,1149
2022-06-02 12:25:00+00:00,263.78,264.21,263.13,263.24,7186,263.74733333,1116
2022-06-02 12:30:00+00:00,263.33,263.68,263.03,263.33,4105,263.4,606
2022-06-02 12:35:00+00:00,263.35,263.5,262.24,262.79,4832,262.857,736
2022-06-02 12:40:00+00:00,262.77,262.91,260.19,260.27,8057,261.407,1281
2022-06-02 12:45:00+00:00,260.32,261.8,260.24,261.5,5575,261.138,810
2022-06-02 12:50:00+00:00,261.59,262.57,261.28,262.33,4595,262.069,695
2022-06-02 12:55:00+00:00,262.26,262.28,260.88,261.03,4924,261.63466667,784
2022-06-02 13:00:00+00:00,261.17,261.68,260.93,261.27,4389,261.27733333,662
2022-06-02 13:05:00+00:00,261.23,261.33,260.47,260.5,5286,260.93533333,741
2022-06-02 13:10:00+00:00,260.52,260.89,259.37,259.43,6338,260.12966667,936
2022-06-02 13:15:00+00:00,259.45,260.67,259.01,260.55,7475,259.795,1081
2022-06-02 13:20:00+00:00,260.55,261.15,260.06,260.28,5447,260.72066667,762
2022-06-02 13:25:00+00:00,260.29,261.45,259.67,261.36,5349,260.49866667,688
2022-06-02 13:30:00+00:00,261.46,261.5,260.83,261.24,5776,261.218,866
2022-06-02 13:35:00+00:00,261.25,261.3,260.35,260.62,3429,260.77066667,498
2022-06-02 13:40:00+00:00,260.62,260.71,259.5,260.41,5426,260.143,897
2022-06-02 13:45:00+00:00,260.26,260.47,259.51,259.74,2989,259.95766667,460
2022-06-02 13:50:00+00:00,259.79,260.33,259.54,260.33,3888,259.96866667,470
2022-06-02 13:55:00+00:00,260.24,260.92,259.67,260.85,4090,260.36333333,541
2022-06-02 14:00:00+00:00,260.86,261.49,260.64,261.15,3981,261.05966667,554
2022-06-02 14:05:00+00:00,261.16,261.33,260.46,261.1,3755,260.982,489
2022-06-02 14:10:00+00:00,261.04,261.33,260.21,260.93,3683,260.78866667,573
2022-06-02 14:15:00+00:00,260.86,261.07,260.33,260.83,2300,260.68033333,375
2022-06-02 14:20:00+00:00,260.71,261.17,260.4,261.04,3474,260.89066667,528
2022-06-02 14:25:00+00:00,261.06,261.07,260.44,260.84,2996,260.737,491
2022-06-02 14:30:00+00:00,260.82,261.65,260.67,261.54,4384,261.113,726
2022-06-02 14:35:00+00:00,261.54,262.76,261.45,262.33,8176,262.253,1408
2022-06-02 14:40:00+00:00,262.31,262.33,261.45,261.67,5034,261.90533333,787
2022-06-02 14:45:00+00:00,261.61,261.69,259.8,259.81,5885,260.65,1041
2022-06-02 14:50:00+00:00,259.84,260.66,259.5,260.24,5437,260.063,767
2022-06-02 14:55:00+00:00,260.11,260.43,258.5,258.92,5801,259.399,933
2022-06-02 15:00:00+00:00,258.92,259.83,257.76,259.38,9024,258.89633333,1444
2022-06-02 15:05:00+00:00,259.37,259.8,259.17,259.42,3668,259.519,576
2022-06-02 15:10:00+00:00,259.37,260.07,259.0,259.76,3482,259.652,553
2022-06-02 15:15:00+00:00,259.67,259.99,259.27,259.55,3385,259.617,510
2022-06-02 15:20:00+00:00,259.6,259.61,258.45,258.98,3798,258.89166667,682
2022-06-02 15:25:00+00:00,258.96,259.77,257.39,257.85,8484,258.40833333,1439
2022-06-02 15:30:00+00:00,257.94,258.42,257.51,258.02,5025,257.99766667,791
2022-06-02 15:35:00+00:00,258.08,258.4,257.72,257.98,4911,258.12766667,817
2022-06-02 15:40:00+00:00,258.03,258.31,257.61,258.29,4074,258.00333333,797
2022-06-02 15:45:00+00:00,258.31,258.37,257.1,257.78,6749,257.87066667,1369
2022-06-02 15:50:00+00:00,257.85,259.94,257.84,259.46,10513,259.224,1970
2022-06-02 15:55:00+00:00,259.42,259.78,258.26,258.3,18325,259.21066667,3560
2022-06-03 09:30:00+00:00,243.23,247.8,242.06,246.22,34734,244.96033333,5090
2022-06-03 09:35:00+00:00,246.16,246.44,241.0,242.59,24864,242.746,4635
2022-06-03 09:40:00+00:00,242.52,243.76,240.01,240.23,20759,241.73366667,3753
2022-06-03 09:45:00+00:00,240.28,240.99,238.43,240.53,23633,239.54666667,4367
2022-06-03 09:50:00+00:00,240.55,241.29,238.5,240.8,16672,239.976,2891
2022-06-03 09:55:00+00:00,240.83,242.93,240.74,242.6,16732,242.042,3102
2022-06-03 10:00:00+00:00,242.79,244.8,242.1,243.21,15905,243.653,2907
2022-06-03 10:05:00+00:00,243.15,243.56,241.51,241.57,11174,242.31033333,1912
2022-06-03 10:10:00+00:00,241.55,241.8,239.84,241.0,12773,240.64733333,2285
2022-06-03 10:15:00+00:00,241.04,241.93,239.44,240.53,12438,240.65466667,2356
2022-06-03 10:20:00+00:00,240.44,241.5,239.7,240.32,9359,240.41966667,1499
2022-06-03 10:25:00+00:00,240.23,240.91,239.54,240.09,7285,240.226,1276
2022-06-03 10:30:00+00:00,239.99,240.88,238.72,240.54,9285,239.75666667,1706
2022-06-03 10:35:00+00:00,240.45,240.77,237.73,238.18,11847,238.849,1975
2022-06-03 10:40:00+00:00,238.22,239.37,237.85,239.37,8597,238.48866667,1575
2022-06-03 10:45:00+00:00,239.17,239.88,238.6,239.37,6967,239.374,1206
2022-06-03 10:50:00+00:00,239.39,239.55,238.05,238.16,7547,238.85433333,1201
2022-06-03 10:55:00+00:00,238.17,238.42,237.3,237.51,8629,237.84833333,1559
2022-06-03 11:00:00+00:00,237.49,237.82,236.27,236.53,11177,236.905,1772
2022-06-03 11:05:00+00:00,236.5,236.64,235.56,235.56,9893,236.135,1643
2022-06-03 11:10:00+00:00,235.59,235.88,233.94,234.66,14583,234.62566667,2364
2022-06-03 11:15:00+00:00,234.59,236.66,234.49,236.06,12324,235.62833333,1942
2022-06-03 11:20:00+00:00,236.01,236.48,235.38,235.41,5497,236.021,994
2022-06-03 11:25:00+00:00,235.41,235.93,234.5,235.65,8752,235.226,1372
2022-06-03 11:30:00+00:00,235.62,237.44,235.37,237.0,10815,236.66266667,1840
2022-06-03 11:35:00+00:00,236.95,238.11,236.56,237.4,11695,237.542,2097
2022-06-03 11:40:00+00:00,237.31,237.57,235.62,236.32,8353,236.80166667,1296
2022-06-03 11:45:00+00:00,236.26,236.58,235.6,235.93,4984,236.095,832
2022-06-03 11:50:00+00:00,235.9,236.7,235.34,236.14,5725,236.09433333,870
2022-06-03 11:55:00+00:00,236.24,237.56,235.96,237.26,7272,236.86566667,1126
2022-06-03 12:00:00+00:00,237.14,238.09,237.02,237.77,6650,237.58433333,1040
2022-06-03 12:05:00+00:00,237.81,238.08,236.25,236.6,7803,237.24866667,1112
2022-06-03 12:10:00+00:00,236.59,236.95,236.04,236.76,4607,236.506,750
2022-06-03 12:15:00+00:00,236.73,237.7,235.8,235.82,5734,236.84433333,912
2022-06-03 12:20:00+00:00,235.85,237.74,235.85,237.33,5538,236.747,938
2022-06-03 12:25:00+00:00,237.35,237.66,236.96,237.39,4116,237.28433333,608
2022-06-03 12:30:00+00:00,237.44,238.07,236.91,237.29,4959,237.54033333,823
2022-06-03 12:35:00+00:00,237.18,238.11,237.06,237.68,5764,237.792,985
2022-06-03 12:40:00+00:00,237.74,237.95,236.84,237.13,4553,237.37333333,667
2022-06-03 12:45:00+00:00,237.15,237.77,236.56,237.37,4813,237.20233333,704
2022-06-03 12:50:00+00:00,237.33,237.33,236.2,236.94,5948,236.72866667,950
2022-06-03 12:55:00+00:00,236.91,237.67,236.78,237.27,4329,237.268,706
2022-06-03 13:00:00+00:00,237.34,238.96,237.1,238.56,10331,238.26366667,1686
2022-06-03 13:05:00+00:00,238.57,238.95,237.17,237.46,7114,238.20133333,1299
2022-06-03 13:10:00+00:00,237.45,237.49,236.3,236.42,5604,236.866,839
2022-06-03 13:15:00+00:00,236.39,236.41,235.17,235.42,6040,235.79066667,1147
2022-06-03 13:20:00+00:00,235.42,235.83,234.69,235.41,5316,235.221,915
2022-06-03 13:25:00+00:00,235.34,235.47,234.79,235.3,4166,235.21666667,773
2022-06-03 13:30:00+00:00,235.33,235.38,234.43,235.01,4184,234.81366667,685
2022-06-03 13:35:00+00:00,235.06,235.83,234.83,235.37,5272,235.374,909
2022-06-03 13:40:00+00:00,235.43,235.43,234.17,234.2,4971,234.588,934
2022-06-03 13:45:00+00:00,234.22,234.83,234.14,234.61,3589,234.518,659
2022-06-03 13:50:00+00:00,234.62,234.86,234.04,234.6,4044,234.476,677
2022-06-03 13:55:00+00:00,234.65,235.33,234.38,234.69,4767,234.833,688
2022-06-03 14:00:00+00:00,234.69,235.65,234.37,235.21,6467,234.98466667,1003
2022-06-03 14:05:00+00:00,235.2,235.66,234.89,235.62,4362,235.19,741
2022-06-03 14:10:00+00:00,235.53,235.92,234.9,235.4,4243,235.33466667,663
2022-06-03 14:15:00+00:00,235.33,235.83,234.6,235.65,4199,235.11966667,682
2022-06-03 14:20:00+00:00,235.64,235.72,234.95,235.41,2959,235.20133333,570
2022-06-03 14:25:00+00:00,235.5,236.5,235.31,236.45,6704,235.90233333,1133
2022-06-03 14:30:00+00:00,236.48,236.5,235.36,235.43,5429,236.02866667,979
2022-06-03 14:35:00+00:00,235.42,235.6,234.74,235.23,4901,235.17833333,837
2022-06-03 14:40:00+00:00,235.23,235.56,234.89,235.48,3816,235.189,786
2022-06-03 14:45:00+00:00,235.52,235.78,235.12,235.45,3807,235.39466667,696
2022-06-03 14:50:00+00:00,235.43,235.95,235.27,235.61,3513,235.60733333,687
2022-06-03 14:55:00+00:00,235.57,236.03,235.45,235.6,3538,235.773,659
2022-06-03 15:00:00+00:00,235.6,235.88,235.24,235.47,4472,235.51966667,834
2022-06-03 15:05:00+00:00,235.47,235.5,234.02,234.26,8005,234.59833333,1368
2022-06-03 15:10:00+00:00,234.21,234.5,233.69,233.71,7682,234.05266667,1410
2022-06-03 15:15:00+00:00,233.74,234.21,233.42,233.77,7954,233.75866667,1468
2022-06-03 15:20:00+00:00,233.77,234.19,233.54,234.1,5447,233.816,1115
2022-06-03 15:25:00+00:00,234.09,235.07,233.85,234.71,7803,234.507,1248
2022-06-03 15:30:00+00:00,234.67,235.05,234.26,234.66,5347,234.58466667,920
2022-06-03 15:35:00+00:00,234.62,235.14,234.3,234.43,6611,234.73366667,1144
2022-06-03 15:40:00+00:00,234.41,234.83,234.05,234.3,5414,234.45333333,1076
2022-06-03 15:45:00+00:00,234.28,235.16,233.82,235.0,7623,234.58366667,1587
2022-06-03 15:50:00+00:00,234.96,235.63,234.56,235.37,11638,235.19166667,2513
2022-06-03 15:55:00+00:00,235.42,235.54,234.24,234.51,17540,234.64,3953
2022-06-06 09:30:00+00:00,244.44,244.87,240.88,241.33,24579,243.24866667,3355
2022-06-06 09:35:00+00:00,241.36,242.15,238.88,239.89,15786,240.11666667,2622
2022-06-06 09:40:00+00:00,239.84,240.0,238.37,238.52,14785,239.32,2520
2022-06-06 09:45:00+00:00,238.5,238.74,235.55,237.13,17617,236.95333333,2772
2022-06-06 09:50:00+00:00,237.1,238.82,236.02,238.02,15753,237.58533333,2682
2022-06-06 09:55:00+00:00,238.04,239.0,237.24,238.87,11484,238.04466667,1870
2022-06-06 10:00:00+00:00,238.97,240.8,238.93,240.54,18235,239.864,3043
2022-06-06 10:05:00+00:00,240.58,241.24,238.78,239.02,13666,240.13533333,2090
2022-06-06 10:10:00+00:00,239.08,240.63,238.6,240.01,10225,239.60533333,1635
2022-06-06 10:15:00+00:00,240.0,240.22,238.01,239.56,9652,239.00033333,1553
2022-06-06 10:20:00+00:00,239.56,240.64,238.88,240.44,10108,239.84666667,1439
2022-06-06 10:25:00+00:00,240.49,241.33,239.68,240.7,11064,240.68033333,1763
2022-06-06 10:30:00+00:00,240.67,241.67,240.38,241.29,9858,241.196,1509
2022-06-06 10:35:00+00:00,241.39,242.2,240.53,241.16,10546,241.49066667,1637
2022-06-06 10:40:00+00:00,241.33,241.76,240.64,241.76,5789,241.26333333,830
2022-06-06 10:45:00+00:00,241.72,242.0,240.71,241.41,5918,241.39133333,839
2022-06-06 10:50:00+00:00,241.43,241.6,239.6,239.78,6764,240.58933333,1053
2022-06-06 10:55:00+00:00,239.79,240.18,239.4,239.84,5285,239.799,759
2022-06-06 11:00:00+00:00,239.91,240.52,239.55,239.64,5954,240.12566667,934
2022-06-06 11:05:00+00:00,239.67,239.77,237.86,238.04,6641,238.942,1165
2022-06-06 11:10:00+00:00,238.01,238.18,237.17,237.61,5701,237.64533333,847
2022-06-06 11:15:00+00:00,237.57,237.61,235.8,236.18,8728,236.63666667,1416
2022-06-06 11:20:00+00:00,236.16,237.26,236.07,236.53,5352,236.80166667,884
2022-06-06 11:25:00+00:00,236.55,237.16,236.22,236.9,4808,236.83533333,826
2022-06-06 11:30:00+00:00,237.0,237.33,236.27,236.58,5299,236.83133333,854
2022-06-06 11:35:00+00:00,236.58,237.87,236.38,237.26,6780,237.217,949
2022-06-06 11:40:00+00:00,237.37,237.98,237.12,237.86,4240,237.53633333,669
2022-06-06 11:45:00+00:00,237.98,238.3,237.34,237.38,5925,237.90133333,896
2022-06-06 11:50:00+00:00,237.42,237.92,237.27,237.39,3692,237.582,560
2022-06-06 11:55:00+00:00,237.48,237.79,236.89,237.3,2730,237.36233333,517
2022-06-06 12:00:00+00:00,237.29,237.44,234.55,234.97,8580,235.64233333,1431
2022-06-06 12:05:00+00:00,234.99,235.33,234.61,234.67,5289,234.98733333,905
2022-06-06 12:10:00+00:00,234.76,234.94,234.35,234.91,5015,234.61966667,877
2022-06-06 12:15:00+00:00,234.92,235.78,234.46,235.45,4945,235.31,798
2022-06-06 12:20:00+00:00,235.35,235.84,235.31,235.45,2947,235.59733333,455
2022-06-06 12:25:00+00:00,235.52,236.05,235.27,235.56,4155,235.68066667,568
2022-06-06 12:30:00+00:00,235.4,236.21,234.5,236.1,5349,235.287,818
2022-06-06 12:35:00+00:00,236.21,236.85,235.97,236.79,5139,236.50633333,936
2022-06-06 12:40:00+00:00,236.72,237.2,236.41,237.03,3960,236.83333333,710
2022-06-06 12:45:00+00:00,237.07,237.79,236.93,237.49,5262,237.44666667,882
2022-06-06 12:50:00+00:00,237.54,237.83,236.94,237.42,4307,237.32066667,701
2022-06-06 12:55:00+00:00,237.34,238.82,237.33,238.47,6101,238.064,990
2022-06-06 13:00:00+00:00,238.4,238.57,237.78,237.8,3068,238.27433333,564
2022-06-06 13:05:00+00:00,237.88,238.14,237.61,237.77,2603,237.90633333,408
2022-06-06 13:10:00+00:00,237.85,237.89,236.77,236.92,3557,237.212,664
2022-06-06 13:15:00+00:00,236.88,237.13,236.09,236.32,4265,236.51933333,745
2022-06-06 13:20:00+00:00,236.26,236.67,235.42,236.22,4068,236.06933333,757
2022-06-06 13:25:00+00:00,236.24,237.0,236.02,236.85,2760,236.61133333,559
2022-06-06 13:30:00+00:00,236.85,237.56,236.56,237.25,3282,237.18133333,586
2022-06-06 13:35:00+00:00,237.17,238.63,237.0,238.54,5509,237.93933333,876
2022-06-06 13:40:00+00:00,238.53,238.81,238.19,238.76,4417,238.549,665
2022-06-06 13:45:00+00:00,238.7,238.95,238.05,238.53,3822,238.53,694
2022-06-06 13:50:00+00:00,238.57,239.26,238.42,238.96,4991,238.957,715
2022-06-06 13:55:00+00:00,239.0,240.9,239.0,240.48,11765,240.24666667,1846
2022-06-06 14:00:00+00:00,240.49,240.63,239.43,239.67,4232,239.89033333,704
2022-06-06 14:05:00+00:00,239.69,239.69,238.51,239.0,5481,239.02933333,827
2022-06-06 14:10:00+00:00,239.04,239.58,238.83,239.14,3432,239.21,507
2022-06-06 14:15:00+00:00,239.07,239.24,238.62,238.95,3196,238.866,448
2022-06-06 14:20:00+00:00,238.89,238.93,237.6,238.09,4017,238.10533333,682
2022-06-06 14:25:00+00:00,238.08,238.3,237.43,237.87,3291,237.81266667,458
2022-06-06 14:30:00+00:00,237.86,238.33,237.64,238.04,3406,238.04133333,528
2022-06-06 14:35:00+00:00,238.09,238.33,237.19,237.52,3022,237.64533333,527
2022-06-06 14:40:00+00:00,237.53,238.72,237.38,238.42,4191,238.13366667,667
2022-06-06 14:45:00+00:00,238.48,238.63,237.81,237.84,3882,238.29133333,642
2022-06-06 14:50:00+00:00,237.73,237.88,236.7,237.78,5833,237.30833333,886
2022-06-06 14:55:00+00:00,237.77,238.27,237.52,237.67,4164,237.88866667,568
2022-06-06 15:00:00+00:00,237.64,238.36,237.16,237.98,3754,237.86233333,552
2022-06-06 15:05:00+00:00,237.93,238.08,237.27,237.58,2327,237.66233333,454
2022-06-06 15:10:00+00:00,237.66,238.07,237.42,237.8,2463,237.90933333,505
2022-06-06 15:15:00+00:00,237.73,238.29,237.07,237.12,3579,237.70966667,622
2022-06-06 15:20:00+00:00,237.1,237.6,236.68,237.31,4142,237.104,723
2022-06-06 15:25:00+00:00,237.32,237.57,236.93,237.19,2374,237.23433333,441
2022-06-06 15:30:00+00:00,237.1,237.75,236.96,237.25,3461,237.392,581
2022-06-06 15:35:00+00:00,237.32,237.42,236.68,237.03,3473,237.06466667,651
2022-06-06 15:40:00+00:00,236.97,238.31,236.87,237.87,5855,237.777,935
2022-06-06 15:45:00+00:00,237.95,238.15,237.27,237.72,3818,237.67566667,614
2022-06-06 15:50:00+00:00,237.79,239.33,237.76,239.23,8325,238.674,1495
2022-06-06 15:55:00+00:00,239.17,239.36,238.07,238.33,12555,238.95733333,2467
2022-06-07 09:30:00+00:00,233.96,234.5,230.09,232.21,23553,232.48033333,3249
2022-06-07 09:35:00+00:00,232.21,233.63,231.42,232.97,12576,232.525,2257
2022-06-07 09:40:00+00:00,232.98,236.27,231.89,236.1,17298,234.61466667,3025
2022-06-07 09:45:00+00:00,236.13,236.34,234.51,235.01,11428,235.26133333,2053
2022-06-07 09:50:00+00:00,235.0,237.03,233.97,234.43,14924,235.68033333,2570
2022-06-07 09:55:00+00:00,234.44,235.79,233.85,234.83,8856,234.67766667,1366
2022-06-07 10:00:00+00:00,234.97,235.1,233.5,234.85,9904,234.45833333,1452
2022-06-07 10:05:00+00:00,234.97,236.05,233.44,234.0,9447,234.88466667,1610
2022-06-07 10:10:00+00:00,233.96,234.3,232.74,233.38,8264,233.36633333,1528
2022-06-07 10:15:00+00:00,233.39,234.7,232.7,233.41,9161,233.86666667,1635
2022-06-07 10:20:00+00:00,233.44,235.03,232.86,234.47,8934,234.234,1462
2022-06-07 10:25:00+00:00,234.5,236.98,234.11,236.49,11714,235.714,1960
2022-06-07 10:30:00+00:00,236.46,237.35,235.75,237.27,11246,236.59666667,1751
2022-06-07 10:35:00+00:00,237.33,237.88,236.87,237.67,9417,237.31533333,1617
2022-06-07 10:40:00+00:00,237.73,238.17,237.13,237.68,7772,237.773,1224
2022-06-07 10:45:00+00:00,237.71,239.76,237.27,239.34,11534,238.68666667,2114
2022-06-07 10:50:00+00:00,239.37,239.86,238.56,238.59,7691,239.12833333,1406
2022-06-07 10:55:00+00:00,238.58,238.89,238.18,238.64,5724,238.45566667,1044
2022-06-07 11:00:00+00:00,238.67,238.91,237.25,237.26,7030,238.156,1190
2022-06-07 11:05:00+00:00,237.28,237.44,236.81,237.16,6943,237.09766667,1259
2022-06-07 11:10:00+00:00,237.23,237.59,236.64,237.05,6322,237.08233333,1249
2022-06-07 11:15:00+00:00,237.08,237.32,236.37,236.7,3746,236.858,674
2022-06-07 11:20:00+00:00,236.75,237.07,236.19,236.42,4296,236.595,789
2022-06-07 11:25:00+00:00,236.49,236.89,235.96,236.15,3898,236.45966667,724
2022-06-07 11:30:00+00:00,236.16,236.58,235.83,236.41,4849,236.153,816
2022-06-07 11:35:00+00:00,236.35,236.83,235.89,236.76,4497,236.269,754
2022-06-07 11:40:00+00:00,236.76,236.95,236.23,236.49,3622,236.601,590
2022-06-07 11:45:00+00:00,236.58,237.25,235.49,235.56,3748,236.353,698
2022-06-07 11:50:00+00:00,235.5,236.6,235.45,236.26,3743,236.09733333,645
2022-06-07 11:55:00+00:00,236.26,237.93,236.25,237.71,5273,237.234,879
2022-06-07 12:00:00+00:00,237.74,238.13,237.36,237.66,4686,237.76033333,798
2022-06-07 12:05:00+00:00,237.61,237.61,236.92,237.23,3378,237.26033333,608
2022-06-07 12:10:00+00:00,237.22,237.44,236.76,237.05,2979,237.12733333,579
2022-06-07 12:15:00+00:00,236.95,237.08,235.94,236.64,3709,236.48133333,669
2022-06-07 12:20:00+00:00,236.58,236.83,236.28,236.55,1950,236.58233333,367
2022-06-07 12:25:00+00:00,236.51,236.98,236.42,236.74,2370,236.70266667,530
2022-06-07 12:30:00+00:00,236.68,237.49,236.19,237.17,3893,236.896,765
2022-06-07 12:35:00+00:00,237.27,237.4,236.91,237.31,3347,237.24033333,537
2022-06-07 12:40:00+00:00,237.33,238.46,237.28,238.03,6240,237.99166667,1092
2022-06-07 12:45:00+00:00,237.95,238.58,237.95,238.49,3161,238.26966667,563
2022-06-07 12:50:00+00:00,238.47,238.51,237.8,238.08,3476,238.07966667,658
2022-06-07 12:55:00+00:00,238.11,238.18,237.38,238.0,3447,237.78766667,547
2022-06-07 13:00:00+00:00,238.03,238.22,237.6,237.97,2586,238.001,439
2022-06-07 13:05:00+00:00,237.95,238.93,237.85,238.82,4712,238.334,778
2022-06-07 13:10:00+00:00,238.89,239.37,238.75,238.92,5202,239.111,969
2022-06-07 13:15:00+00:00,238.91,238.91,237.94,238.41,4977,238.43966667,901
2022-06-07 13:20:00+00:00,238.39,238.8,238.08,238.2,3292,238.46333333,670
2022-06-07 13:25:00+00:00,238.12,238.41,238.06,238.27,2155,238.25466667,459
2022-06-07 13:30:00+00:00,238.33,238.77,237.94,238.68,3435,238.414,609
2022-06-07 13:35:00+00:00,238.64,238.74,238.0,238.23,2189,238.286,411
2022-06-07 13:40:00+00:00,238.28,238.48,237.94,238.43,1786,238.191,327
2022-06-07 13:45:00+00:00,238.42,239.37,238.35,239.12,4739,238.96633333,853
2022-06-07 13:50:00+00:00,239.16,239.82,238.73,238.91,4899,239.296,896
2022-06-07 13:55:00+00:00,238.82,238.83,238.27,238.4,3734,238.48233333,682
2022-06-07 14:00:00+00:00,238.39,238.96,238.18,238.62,3318,238.55233333,569
2022-06-07 14:05:00+00:00,238.59,239.34,238.38,239.18,3774,238.87533333,691
2022-06-07 14:10:00+00:00,239.08,239.57,238.93,239.13,4017,239.23066667,649
2022-06-07 14:15:00+00:00,239.11,239.33,238.89,238.97,1749,239.11033333,353
2022-06-07 14:20:00+00:00,238.91,239.03,238.71,238.85,1139,238.90666667,217
2022-06-07 14:25:00+00:00,238.73,239.11,238.6,238.96,1757,238.814,306
2022-06-07 14:30:00+00:00,238.99,239.2,238.73,238.87,1989,238.91633333,420
2022-06-07 14:35:00+00:00,238.91,239.02,238.22,238.45,3028,238.59133333,606
2022-06-07 14:40:00+00:00,238.5,238.53,237.16,237.52,3436,237.80566667,600
2022-06-07 14:45:00+00:00,237.41,237.6,236.92,237.24,2986,237.25066667,542
2022-06-07 14:50:00+00:00,237.21,237.77,237.06,237.43,3087,237.50233333,557
2022-06-07 14:55:00+00:00,237.33,237.7,237.15,237.57,1999,237.45333333,371
2022-06-07 15:00:00+00:00,237.56,238.38,237.48,238.15,4500,237.976,821
2022-06-07 15:05:00+00:00,238.17,238.74,238.0,238.67,4009,238.39066667,777
2022-06-07 15:10:00+00:00,238.73,239.11,238.42,238.88,4007,238.81133333,670
2022-06-07 15:15:00+00:00,238.93,239.4,238.81,239.08,3530,239.11666667,603
2022-06-07 15:20:00+00:00,239.08,239.34,238.71,239.02,3089,239.03666667,544
2022-06-07 15:25:00+00:00,239.06,239.33,238.73,239.2,2292,239.07333333,408
2022-06-07 15:30:00+00:00,239.17,239.98,238.97,239.93,6432,239.56766667,1043
2022-06-07 15:35:00+00:00,239.91,239.95,239.35,239.63,5269,239.69066667,1038
2022-06-07 15:40:00+00:00,239.6,239.67,238.93,239.3,4255,239.31633333,741
2022-06-07 15:45:00+00:00,239.3,239.68,239.18,239.58,5436,239.46366667,1093
2022-06-07 15:50:00+00:00,239.44,240.0,239.33,239.67,8153,239.64733333,1636
2022-06-07 15:55:00+00:00,239.55,239.65,238.73,238.87,8399,239.28766667,1950
2022-06-08 09:30:00+00:00,240.1,241.87,239.18,241.51,18517,240.45066667,2544
2022-06-08 09:35:00+00:00,241.58,244.94,241.43,244.52,19532,243.56133333,3161
2022-06-08 09:40:00+00:00,244.6,245.49,243.54,244.44,12815,244.58333333,2215
2022-06-08 09:45:00+00:00,244.44,246.26,244.23,246.12,12390,245.586,2118
2022-06-08 09:50:00+00:00,246.21,246.79,245.44,246.73,11411,246.18233333,1995
2022-06-08 09:55:00+00:00,246.72,248.28,246.72,247.39,14859,247.673,2487
2022-06-08 10:00:00+00:00,247.49,248.87,246.29,248.87,13535,247.23966667,2275
2022-06-08 10:05:00+00:00,248.88,249.96,248.33,249.33,13730,249.279,2442
2022-06-08 10:10:00+00:00,249.31,249.37,246.72,246.74,11245,248.13633333,1793
2022-06-08 10:15:00+00:00,246.71,247.51,246.21,247.32,11205,246.787,1617
2022-06-08 10:20:00+00:00,247.31,249.56,247.31,249.54,12987,248.402,2300
2022-06-08 10:25:00+00:00,249.57,249.57,247.5,247.76,9700,248.74333333,1560
2022-06-08 10:30:00+00:00,247.73,249.39,247.46,248.89,8594,248.70233333,1262
2022-06-08 10:35:00+00:00,248.91,249.61,248.56,249.0,7043,249.04966667,972
2022-06-08 10:40:00+00:00,248.94,249.6,247.26,248.14,8769,248.48966667,1300
2022-06-08 10:45:00+00:00,248.15,248.89,248.06,248.46,5690,248.495,698
2022-06-08 10:50:00+00:00,248.48,249.09,247.63,248.79,7068,248.43533333,958
2022-06-08 10:55:00+00:00,248.69,248.69,247.42,247.67,5353,247.946,847
2022-06-08 11:00:00+00:00,247.73,247.79,246.8,247.36,6018,247.34566667,942
2022-06-08 11:05:00+00:00,247.37,248.04,247.3,247.74,3715,247.72333333,602
2022-06-08 11:10:00+00:00,247.71,248.53,247.27,248.42,4418,248.02333333,729
2022-06-08 11:15:00+00:00,248.5,248.96,248.01,248.65,5484,248.59766667,958
2022-06-08 11:20:00+00:00,248.53,248.79,247.42,247.71,4292,248.203,737
2022-06-08 11:25:00+00:00,247.69,247.73,247.13,247.22,6377,247.36066667,1090
2022-06-08 11:30:00+00:00,247.23,247.26,245.84,246.88,12940,246.45566667,2115
2022-06-08 11:35:00+00:00,246.89,247.45,246.47,247.37,5146,246.984,835
2022-06-08 11:40:00+00:00,247.39,247.55,245.69,245.83,5392,246.815,810
2022-06-08 11:45:00+00:00,245.81,246.86,245.81,246.34,5240,246.46633333,679
2022-06-08 11:50:00+00:00,246.33,247.05,246.33,246.54,2523,246.65733333,427
2022-06-08 11:55:00+00:00,246.59,246.59,244.69,244.8,7369,245.534,1023
2022-06-08 12:00:00+00:00,244.73,245.5,244.43,245.33,6008,245.02333333,1041
2022-06-08 12:05:00+00:00,245.31,245.32,244.2,244.81,4484,244.80266667,672
2022-06-08 12:10:00+00:00,244.83,245.21,244.59,245.06,3544,244.92566667,627
2022-06-08 12:15:00+00:00,245.08,245.51,244.84,245.31,3799,245.149,599
2022-06-08 12:20:00+00:00,245.31,245.56,244.06,244.12,4944,244.599,788
2022-06-08 12:25:00+00:00,244.13,244.24,243.0,243.8,6182,243.59233333,1021
2022-06-08 12:30:00+00:00,243.77,243.9,242.54,243.06,4125,243.10233333,722
2022-06-08 12:35:00+00:00,243.09,243.41,241.89,241.99,4580,242.689,760
2022-06-08 12:40:00+00:00,241.95,243.0,241.9,241.94,4997,242.43066667,747
2022-06-08 12:45:00+00:00,241.92,242.72,241.48,242.57,6017,242.09366667,1001
2022-06-08 12:50:00+00:00,242.49,243.17,242.35,242.93,3854,242.79566667,720
2022-06-08 12:55:00+00:00,242.96,243.48,242.62,243.34,4482,243.21933333,703
2022-06-08 13:00:00+00:00,243.31,243.32,242.27,242.46,4105,242.726,753
2022-06-08 13:05:00+00:00,242.43,243.27,242.37,243.12,3273,242.97,537
2022-06-08 13:10:00+00:00,243.07,243.63,242.58,243.19,3675,243.19233333,550
2022-06-08 13:15:00+00:00,243.17,243.71,242.83,243.61,2883,243.29633333,434
2022-06-08 13:20:00+00:00,243.65,243.69,243.25,243.49,2683,243.48566667,393
2022-06-08 13:25:00+00:00,243.54,243.59,242.58,242.58,3581,243.06966667,604
2022-06-08 13:30:00+00:00,242.56,242.82,241.55,241.79,5516,242.0,794
2022-06-08 13:35:00+00:00,241.88,241.93,240.95,241.18,3883,241.35633333,637
2022-06-08 13:40:00+00:00,241.12,241.93,241.01,241.86,3661,241.53533333,621
2022-06-08 13:45:00+00:00,241.89,242.44,241.4,242.07,3924,242.05533333,652
2022-06-08 13:50:00+00:00,242.17,242.9,241.89,242.57,3300,242.40233333,624
2022-06-08 13:55:00+00:00,242.65,242.94,242.37,242.87,2784,242.72366667,453
2022-06-08 14:00:00+00:00,242.84,243.67,242.76,243.33,4089,243.23166667,676
2022-06-08 14:05:00+00:00,243.4,243.6,243.0,243.23,2178,243.33066667,394
2022-06-08 14:10:00+00:00,243.29,243.46,242.71,243.02,2716,243.09533333,413
2022-06-08 14:15:00+00:00,243.06,243.1,242.28,242.42,2207,242.62866667,375
2022-06-08 14:20:00+00:00,242.41,242.97,242.27,242.44,2442,242.57433333,400
2022-06-08 14:25:00+00:00,242.45,242.64,241.47,241.96,4388,241.887,610
2022-06-08 14:30:00+00:00,241.92,242.2,241.53,241.67,3250,241.92933333,526
2022-06-08 14:35:00+00:00,241.67,242.25,241.22,241.96,3991,241.74033333,661
2022-06-08 14:40:00+00:00,242.01,242.83,241.94,242.67,3378,242.44066667,553
2022-06-08 14:45:00+00:00,242.63,242.91,242.34,242.62,3180,242.66533333,498
2022-06-08 14:50:00+00:00,242.63,242.87,242.23,242.41,2458,242.523,363
2022-06-08 14:55:00+00:00,242.36,242.49,241.68,242.06,3481,242.003,498
2022-06-08 15:00:00+00:00,242.08,242.14,241.58,241.81,2227,241.836,385
2022-06-08 15:05:00+00:00,241.78,241.94,241.2,241.63,3823,241.499,567
2022-06-08 15:10:00+00:00,241.61,242.36,241.45,242.14,3424,242.03533333,537
2022-06-08 15:15:00+00:00,242.1,242.31,241.75,242.1,2378,242.056,390
2022-06-08 15:20:00+00:00,242.09,242.74,242.07,242.53,3999,242.43666667,649
2022-06-08 15:25:00+00:00,242.54,242.79,242.25,242.33,2223,242.49566667,394
2022-06-08 15:30:00+00:00,242.35,242.93,241.87,242.65,4878,242.51866667,793
2022-06-08 15:35:00+00:00,242.64,243.14,242.6,242.69,3899,242.833,662
2022-06-08 15:40:00+00:00,242.65,242.73,242.25,242.35,2481,242.48833333,487
2022-06-08 15:45:00+00:00,242.43,242.44,241.74,241.91,3900,241.97766667,734
2022-06-08 15:50:00+00:00,241.95,242.25,241.67,241.75,4040,241.88066667,790
2022-06-08 15:55:00+00:00,241.75,242.18,241.66,241.84,8189,241.82266667,1700
2022-06-09 09:30:00+00:00,249.41,249.58,246.33,247.65,26315,248.23533333,3637
2022-06-09 09:30:00+00:00,249.41,249.58,246.33,247.65,26315,248.23533333,3637
2022-06-09 09:35:00+00:00,247.61,248.33,245.04,245.09,12843,246.364,2322
2022-06-09 09:35:00+00:00,247.61,248.33,245.04,245.09,12843,246.364,2322
2022-06-09 09:40:00+00:00,245.09,245.96,243.9,245.57,15311,245.018,2456
2022-06-09 09:40:00+00:00,245.09,245.96,243.9,245.57,15311,245.018,2456
2022-06-09 09:45:00+00:00,245.46,247.47,244.74,246.74,17530,246.31466667,2646
2022-06-09 09:45:00+00:00,245.46,247.47,244.74,246.74,17530,246.31466667,2646
2022-06-09 09:50:00+00:00,246.76,249.55,246.46,248.6,18939,248.38333333,3078
2022-06-09 09:50:00+00:00,246.76,249.55,246.46,248.6,18939,248.38333333,3078
2022-06-09 09:55:00+00:00,248.51,251.15,247.89,250.75,17605,249.289,2884
2022-06-09 09:55:00+00:00,248.51,251.15,247.89,250.75,17605,249.289,2884
2022-06-09 10:00:00+00:00,250.74,251.94,249.75,251.74,20594,250.95266667,3380
2022-06-09 10:00:00+00:00,250.74,251.94,249.75,251.74,20594,250.95266667,3380
2022-06-09 10:05:00+00:00,251.72,252.18,250.11,250.44,13187,251.32533333,2302
2022-06-09 10:05:00+00:00,251.72,252.18,250.11,250.44,13187,251.32533333,2302
2022-06-09 10:10:00+00:00,250.2,251.96,249.44,251.92,14020,250.555,2211
2022-06-09 10:10:00+00:00,250.2,251.96,249.44,251.92,14020,250.555,2211
2022-06-09 10:15:00+00:00,251.93,253.5,251.37,252.81,20724,252.741,3169
2022-06-09 10:15:00+00:00,251.93,253.5,251.37,252.81,20724,252.741,3169
2022-06-09 10:20:00+00:00,252.82,253.53,252.33,252.89,12692,253.052,1944
2022-06-09 10:20:00+00:00,252.82,253.53,252.33,252.89,12692,253.052,1944
2022-06-09 10:25:00+00:00,252.98,254.52,252.75,254.51,14161,253.516,2261
2022-06-09 10:25:00+00:00,252.98,254.52,252.75,254.51,14161,253.516,2261
2022-06-09 10:30:00+00:00,254.55,255.55,253.77,254.41,16553,254.701,2831
2022-06-09 10:30:00+00:00,254.55,255.55,253.77,254.41,16553,254.701,2831
2022-06-09 10:35:00+00:00,254.38,255.26,253.93,254.15,8435,254.453,1411
2022-06-09 10:35:00+00:00,254.38,255.26,253.93,254.15,8435,254.453,1411
2022-06-09 10:40:00+00:00,254.15,254.33,252.56,253.13,9537,253.20033333,1645
2022-06-09 10:40:00+00:00,254.15,254.33,252.56,253.13,9537,253.20033333,1645
2022-06-09 10:45:00+00:00,253.12,253.58,252.69,253.28,7299,252.99566667,1308
2022-06-09 10:45:00+00:00,253.12,253.58,252.69,253.28,7299,252.99566667,1308
2022-06-09 10:50:00+00:00,253.29,253.29,250.63,251.12,10107,251.49133333,1855
2022-06-09 10:50:00+00:00,253.29,253.29,250.63,251.12,10107,251.49133333,1855
2022-06-09 10:55:00+00:00,251.11,251.81,250.88,251.35,6045,251.471,1092
2022-06-09 10:55:00+00:00,251.11,251.81,250.88,251.35,6045,251.471,1092
2022-06-09 11:00:00+00:00,251.27,251.32,250.17,250.97,7887,250.76366667,1283
2022-06-09 11:00:00+00:00,251.27,251.32,250.17,250.97,7887,250.76366667,1283
2022-06-09 11:05:00+00:00,250.95,251.19,249.75,250.95,8007,250.602,1214
2022-06-09 11:05:00+00:00,250.95,251.19,249.75,250.95,8007,250.602,1214
2022-06-09 11:10:00+00:00,250.97,251.5,250.0,250.86,6513,250.91466667,1215
2022-06-09 11:10:00+00:00,250.97,251.5,250.0,250.86,6513,250.91466667,1215
2022-06-09 11:15:00+00:00,250.85,251.0,248.77,249.52,7404,249.87033333,1255
2022-06-09 11:15:00+00:00,250.85,251.0,248.77,249.52,7404,249.87033333,1255
2022-06-09 11:20:00+00:00,249.58,250.19,249.4,250.04,5484,249.822,1029
2022-06-09 11:20:00+00:00,249.58,250.19,249.4,250.04,5484,249.822,1029
2022-06-09 11:25:00+00:00,250.11,250.32,248.15,248.34,7741,249.013,1321
2022-06-09 11:25:00+00:00,250.11,250.32,248.15,248.34,7741,249.013,1321
2022-06-09 11:30:00+00:00,248.34,249.42,248.19,249.02,6655,248.85733333,1095
2022-06-09 11:30:00+00:00,248.34,249.42,248.19,249.02,6655,248.85733333,1095
2022-06-09 11:35:00+00:00,249.02,249.68,248.64,248.8,5560,249.075,762
2022-06-09 11:35:00+00:00,249.02,249.68,248.64,248.8,5560,249.075,762
2022-06-09 11:40:00+00:00,248.85,249.8,248.85,249.2,6392,249.328,1052
2022-06-09 11:40:00+00:00,248.85,249.8,248.85,249.2,6392,249.328,1052
2022-06-09 11:45:00+00:00,249.23,249.23,247.5,247.65,6524,248.22,1131
2022-06-09 11:45:00+00:00,249.23,249.23,247.5,247.65,6524,248.22,1131
2022-06-09 11:50:00+00:00,247.63,248.1,247.05,247.94,4797,247.50233333,813
2022-06-09 11:50:00+00:00,247.63,248.1,247.05,247.94,4797,247.50233333,813
2022-06-09 11:55:00+00:00,247.93,248.2,247.41,247.72,3711,247.90766667,663
2022-06-09 11:55:00+00:00,247.93,248.2,247.41,247.72,3711,247.90766667,663
2022-06-09 12:00:00+00:00,247.77,248.21,247.31,247.58,4011,247.70133333,651
2022-06-09 12:00:00+00:00,247.77,248.21,247.31,247.58,4011,247.70133333,651
2022-06-09 12:05:00+00:00,247.46,247.82,246.84,247.26,4562,247.27033333,814
2022-06-09 12:05:00+00:00,247.46,247.82,246.84,247.26,4562,247.27033333,814
2022-06-09 12:10:00+00:00,247.22,247.41,246.25,246.55,5923,246.73566667,913
2022-06-09 12:10:00+00:00,247.22,247.41,246.25,246.55,5923,246.73566667,913
2022-06-09 12:15:00+00:00,246.44,246.83,245.87,246.19,4912,246.35833333,896
2022-06-09 12:15:00+00:00,246.44,246.83,245.87,246.19,4912,246.35833333,896
2022-06-09 12:20:00+00:00,246.13,247.06,246.07,246.82,4935,246.62966667,882
2022-06-09 12:20:00+00:00,246.13,247.06,246.07,246.82,4935,246.62966667,882
2022-06-09 12:25:00+00:00,246.76,247.63,246.59,247.5,4907,247.13466667,814
2022-06-09 12:25:00+00:00,246.76,247.63,246.59,247.5,4907,247.13466667,814
2022-06-09 12:30:00+00:00,247.52,247.99,247.05,247.61,4834,247.575,887
2022-06-09 12:30:00+00:00,247.52,247.99,247.05,247.61,4834,247.575,887
2022-06-09 12:35:00+00:00,247.57,247.93,247.24,247.46,2596,247.60733333,433
2022-06-09 12:35:00+00:00,247.57,247.93,247.24,247.46,2596,247.60733333,433
2022-06-09 12:40:00+00:00,247.46,248.78,247.46,248.69,5529,248.148,950
2022-06-09 12:40:00+00:00,247.46,248.78,247.46,248.69,5529,248.148,950
2022-06-09 12:45:00+00:00,248.69,248.73,248.02,248.13,3326,248.38,533
2022-06-09 12:45:00+00:00,248.69,248.73,248.02,248.13,3326,248.38,533
2022-06-09 12:50:00+00:00,248.17,248.62,246.93,246.95,4103,247.85933333,699
2022-06-09 12:50:00+00:00,248.17,248.62,246.93,246.95,4103,247.85933333,699
2022-06-09 12:55:00+00:00,247.02,247.83,246.48,247.55,5405,247.13933333,849
2022-06-09 12:55:00+00:00,247.02,247.83,246.48,247.55,5405,247.13933333,849
2022-06-09 13:00:00+00:00,247.59,247.87,247.18,247.28,3508,247.52366667,537
2022-06-09 13:00:00+00:00,247.59,247.87,247.18,247.28,3508,247.52366667,537
2022-06-09 13:05:00+00:00,247.22,248.54,247.17,247.85,4467,247.96366667,775
2022-06-09 13:05:00+00:00,247.22,248.54,247.17,247.85,4467,247.96366667,775
2022-06-09 13:10:00+00:00,247.93,248.4,247.58,247.66,2307,247.993,426
2022-06-09 13:10:00+00:00,247.93,248.4,247.58,247.66,2307,247.993,426
2022-06-09 13:15:00+00:00,247.69,247.81,247.0,247.45,2986,247.31366667,476
2022-06-09 13:15:00+00:00,247.69,247.81,247.0,247.45,2986,247.31366667,476
2022-06-09 13:20:00+00:00,247.42,247.57,246.63,246.77,3457,247.03266667,603
2022-06-09 13:20:00+00:00,247.42,247.57,246.63,246.77,3457,247.03266667,603
2022-06-09 13:25:00+00:00,246.71,247.02,246.38,246.55,3155,246.66866667,528
2022-06-09 13:25:00+00:00,246.71,247.02,246.38,246.55,3155,246.66866667,528
2022-06-09 13:30:00+00:00,246.5,246.5,246.05,246.32,3958,246.27133333,621
2022-06-09 13:30:00+00:00,246.5,246.5,246.05,246.32,3958,246.27133333,621
2022-06-09 13:35:00+00:00,246.33,246.33,245.2,245.67,7161,245.63933333,1218
2022-06-09 13:35:00+00:00,246.33,246.33,245.2,245.67,7161,245.63933333,1218
2022-06-09 13:40:00+00:00,245.62,245.67,244.72,244.96,4274,245.197,748
2022-06-09 13:40:00+00:00,245.62,245.67,244.72,244.96,4274,245.197,748
2022-06-09 13:45:00+00:00,244.93,245.75,244.76,245.38,4182,245.35366667,777
2022-06-09 13:45:00+00:00,244.93,245.75,244.76,245.38,4182,245.35366667,777
2022-06-09 13:50:00+00:00,245.39,245.79,245.17,245.34,3503,245.49866667,528
2022-06-09 13:50:00+00:00,245.39,245.79,245.17,245.34,3503,245.49866667,528
2022-06-09 13:55:00+00:00,245.38,246.33,245.33,246.08,4505,245.842,750
2022-06-09 13:55:00+00:00,245.38,246.33,245.33,246.08,4505,245.842,750
2022-06-09 14:00:00+00:00,246.15,246.17,245.07,245.26,4084,245.611,587
2022-06-09 14:00:00+00:00,246.15,246.17,245.07,245.26,4084,245.611,587
2022-06-09 14:05:00+00:00,245.25,245.67,245.0,245.6,2226,245.40933333,404
2022-06-09 14:05:00+00:00,245.25,245.67,245.0,245.6,2226,245.40933333,404
2022-06-09 14:10:00+00:00,245.55,245.83,244.89,245.8,2586,245.39833333,450
2022-06-09 14:10:00+00:00,245.55,245.83,244.89,245.8,2586,245.39833333,450
2022-06-09 14:15:00+00:00,245.69,245.97,245.42,245.62,2215,245.676,341
2022-06-09 14:15:00+00:00,245.69,245.97,245.42,245.62,2215,245.676,341
2022-06-09 14:20:00+00:00,245.67,245.8,244.44,244.7,3163,245.053,563
2022-06-09 14:20:00+00:00,245.67,245.8,244.44,244.7,3163,245.053,563
2022-06-09 14:25:00+00:00,244.72,245.77,244.36,245.46,4501,245.19466667,717
2022-06-09 14:25:00+00:00,244.72,245.77,244.36,245.46,4501,245.19466667,717
2022-06-09 14:30:00+00:00,245.4,245.4,244.36,244.41,2611,244.86366667,494
2022-06-09 14:30:00+00:00,245.4,245.4,244.36,244.41,2611,244.86366667,494
2022-06-09 14:35:00+00:00,244.4,244.71,243.75,244.33,4266,244.21666667,734
2022-06-09 14:35:00+00:00,244.4,244.71,243.75,244.33,4266,244.21666667,734
2022-06-09 14:40:00+00:00,244.27,244.58,243.87,244.38,3088,244.21966667,551
2022-06-09 14:40:00+00:00,244.27,244.58,243.87,244.38,3088,244.21966667,551
2022-06-09 14:45:00+00:00,244.34,245.11,244.2,245.0,3879,244.80133333,742
2022-06-09 14:45:00+00:00,244.34,245.11,244.2,245.0,3879,244.80133333,742
2022-06-09 14:50:00+00:00,244.92,244.99,244.08,244.27,2429,244.535,433
2022-06-09 14:50:00+00:00,244.92,244.99,244.08,244.27,2429,244.535,433
2022-06-09 14:55:00+00:00,244.31,244.57,243.2,243.25,5239,243.86633333,964
2022-06-09 14:55:00+00:00,244.31,244.57,243.2,243.25,5239,243.86633333,964
2022-06-09 15:00:00+00:00,243.2,243.57,242.01,242.13,6226,242.81166667,1181
2022-06-09 15:00:00+00:00,243.2,243.57,242.01,242.13,6226,242.81166667,1181
2022-06-09 15:05:00+00:00,242.13,242.55,241.74,242.19,5110,242.14633333,848
2022-06-09 15:05:00+00:00,242.13,242.55,241.74,242.19,5110,242.14633333,848
2022-06-09 15:10:00+00:00,242.17,242.42,241.21,241.31,6528,241.64133333,1090
2022-06-09 15:10:00+00:00,242.17,242.42,241.21,241.31,6528,241.64133333,1090
2022-06-09 15:15:00+00:00,241.31,242.49,241.24,242.07,6723,241.941,1145
2022-06-09 15:15:00+00:00,241.31,242.49,241.24,242.07,6723,241.941,1145
2022-06-09 15:20:00+00:00,242.1,242.43,241.68,242.12,4360,242.05666667,741
2022-06-09 15:20:00+00:00,242.1,242.43,241.68,242.12,4360,242.05666667,741
2022-06-09 15:25:00+00:00,242.08,242.15,240.93,241.21,5519,241.443,960
2022-06-09 15:25:00+00:00,242.08,242.15,240.93,241.21,5519,241.443,960
2022-06-09 15:30:00+00:00,241.22,241.37,240.61,240.75,4674,240.917,855
2022-06-09 15:30:00+00:00,241.22,241.37,240.61,240.75,4674,240.917,855
2022-06-09 15:35:00+00:00,240.72,241.12,240.16,240.61,6702,240.69133333,1209
2022-06-09 15:35:00+00:00,240.72,241.12,240.16,240.61,6702,240.69133333,1209
2022-06-09 15:40:00+00:00,240.56,240.67,239.72,239.72,5749,240.18866667,1068
2022-06-09 15:40:00+00:00,240.56,240.67,239.72,239.72,5749,240.18866667,1068
2022-06-09 15:45:00+00:00,239.67,240.16,239.33,240.03,7588,239.667,1460
2022-06-09 15:45:00+00:00,239.67,240.16,239.33,240.03,7588,239.667,1460
2022-06-09 15:50:00+00:00,239.67,240.58,239.4,240.4,10359,240.08133333,1844
2022-06-09 15:50:00+00:00,239.67,240.58,239.4,240.4,10359,240.08133333,1844
2022-06-09 15:55:00+00:00,240.4,240.63,239.63,239.71,13397,239.96766667,2770
2022-06-09 15:55:00+00:00,240.4,240.63,239.63,239.71,13397,239.96766667,2770
2022-06-10 09:30:00+00:00,235.16,237.12,231.67,232.46,27038,233.99166667,3904
2022-06-10 09:35:00+00:00,232.59,235.68,232.19,234.15,18418,234.40166667,3052
2022-06-10 09:40:00+00:00,234.04,238.26,233.83,237.84,17850,236.02866667,2915
2022-06-10 09:45:00+00:00,238.06,239.5,236.74,236.84,19699,238.11166667,3332
2022-06-10 09:50:00+00:00,236.86,237.48,234.31,234.31,13562,235.739,2241
2022-06-10 09:55:00+00:00,234.29,235.17,233.67,234.33,10769,234.31966667,1710
2022-06-10 10:00:00+00:00,234.22,234.25,232.57,233.99,12707,233.29366667,2085
2022-06-10 10:05:00+00:00,233.91,234.21,230.55,231.17,17218,232.316,2699
2022-06-10 10:10:00+00:00,231.1,232.95,230.72,232.5,12694,231.84533333,2034
2022-06-10 10:15:00+00:00,232.53,233.09,231.71,232.3,10392,232.47533333,1572
2022-06-10 10:20:00+00:00,232.26,232.54,231.27,232.35,7858,231.769,1222
2022-06-10 10:25:00+00:00,232.36,233.51,231.86,232.04,8716,232.78833333,1426
2022-06-10 10:30:00+00:00,232.05,233.88,231.81,233.54,10290,233.112,1435
2022-06-10 10:35:00+00:00,233.55,234.84,233.16,234.28,10595,233.98733333,1507
2022-06-10 10:40:00+00:00,234.31,234.36,232.69,233.93,8866,233.599,1259
2022-06-10 10:45:00+00:00,233.96,234.07,232.25,232.63,6946,232.93066667,1045
2022-06-10 10:50:00+00:00,232.66,234.17,232.14,232.52,8287,233.094,1379
2022-06-10 10:55:00+00:00,232.5,232.88,231.67,231.67,6353,232.047,1168
2022-06-10 11:00:00+00:00,231.67,232.41,231.42,232.12,7292,231.78833333,1384
2022-06-10 11:05:00+00:00,232.02,232.44,231.62,231.88,3833,231.94066667,804
2022-06-10 11:10:00+00:00,231.85,231.86,230.74,230.81,6128,231.18933333,1070
2022-06-10 11:15:00+00:00,230.8,231.46,230.27,231.25,8245,230.692,1450
2022-06-10 11:20:00+00:00,231.23,231.61,230.08,230.15,5309,230.79866667,983
2022-06-10 11:25:00+00:00,230.13,230.13,228.87,229.07,10864,229.453,1850
2022-06-10 11:30:00+00:00,229.07,229.5,228.38,229.12,8942,228.83,1565
2022-06-10 11:35:00+00:00,229.06,229.23,228.33,228.33,5128,228.639,959
2022-06-10 11:40:00+00:00,228.19,229.78,227.91,229.56,8181,228.695,1509
2022-06-10 11:45:00+00:00,229.5,229.87,228.68,228.72,5559,229.38333333,915
2022-06-10 11:50:00+00:00,228.71,229.73,228.68,229.37,4729,229.23566667,644
2022-06-10 11:55:00+00:00,229.36,230.84,229.11,230.41,7866,230.09033333,1235
2022-06-10 12:00:00+00:00,230.37,230.89,230.21,230.34,4829,230.56533333,800
2022-06-10 12:05:00+00:00,230.32,231.31,230.22,230.45,5880,230.792,868
2022-06-10 12:10:00+00:00,230.4,230.42,229.1,229.25,4458,229.598,791
2022-06-10 12:15:00+00:00,229.24,229.7,229.17,229.59,3871,229.42066667,575
2022-06-10 12:20:00+00:00,229.57,230.16,229.4,229.51,4473,229.83433333,624
2022-06-10 12:25:00+00:00,229.43,229.71,229.08,229.68,3428,229.42833333,567
2022-06-10 12:30:00+00:00,229.7,230.56,229.54,229.83,5330,229.991,636
2022-06-10 12:35:00+00:00,229.74,230.81,229.62,230.39,4457,230.29166667,648
2022-06-10 12:40:00+00:00,230.3,230.8,230.02,230.22,3868,230.46266667,597
2022-06-10 12:45:00+00:00,230.25,230.65,229.68,229.79,2169,230.11733333,380
2022-06-10 12:50:00+00:00,229.71,229.86,229.34,229.39,2494,229.594,427
2022-06-10 12:55:00+00:00,229.36,229.66,228.96,229.52,3487,229.269,590
2022-06-10 13:00:00+00:00,229.53,229.82,228.87,229.2,3765,229.20566667,572
2022-06-10 13:05:00+00:00,229.18,229.31,228.75,229.04,2952,229.02233333,436
2022-06-10 13:10:00+00:00,229.08,229.23,228.46,228.65,3241,228.73633333,552
2022-06-10 13:15:00+00:00,228.59,229.35,228.36,229.3,4148,228.84466667,699
2022-06-10 13:20:00+00:00,229.3,229.49,229.03,229.29,2526,229.26033333,422
2022-06-10 13:25:00+00:00,229.3,229.95,229.21,229.87,3426,229.60133333,621
2022-06-10 13:30:00+00:00,229.85,229.86,229.03,229.31,2489,229.30533333,401
2022-06-10 13:35:00+00:00,229.36,230.93,229.36,230.9,5586,230.316,958
2022-06-10 13:40:00+00:00,230.97,231.15,230.33,230.67,4021,230.73366667,655
2022-06-10 13:45:00+00:00,230.76,231.9,230.43,231.74,6041,231.261,978
2022-06-10 13:50:00+00:00,231.77,232.73,231.47,231.71,7459,232.172,1149
2022-06-10 13:55:00+00:00,231.67,231.83,231.23,231.65,3665,231.55233333,620
2022-06-10 14:00:00+00:00,231.64,231.79,230.89,231.0,3434,231.25233333,520
2022-06-10 14:05:00+00:00,231.05,231.75,230.89,231.23,3769,231.365,589
2022-06-10 14:10:00+00:00,231.37,231.59,230.76,230.85,2781,231.134,405
2022-06-10 14:15:00+00:00,230.84,231.58,230.7,231.35,3996,231.23,629
2022-06-10 14:20:00+00:00,231.27,232.11,231.27,231.77,5024,231.819,820
2022-06-10 14:25:00+00:00,231.83,231.98,230.93,231.13,3053,231.35633333,503
2022-06-10 14:30:00+00:00,231.18,232.53,231.17,232.3,4580,231.84066667,786
2022-06-10 14:35:00+00:00,232.27,232.33,231.74,231.93,4338,232.05866667,689
2022-06-10 14:40:00+00:00,231.87,232.0,231.18,231.66,3420,231.525,515
2022-06-10 14:45:00+00:00,231.63,232.79,231.46,232.74,4562,232.07366667,725
2022-06-10 14:50:00+00:00,232.73,233.26,232.3,233.24,6296,232.77866667,1015
2022-06-10 14:55:00+00:00,233.26,234.5,232.99,233.77,9962,233.87333333,1643
2022-06-10 15:00:00+00:00,233.76,234.21,232.11,232.48,6083,233.21066667,1030
2022-06-10 15:05:00+00:00,232.53,232.68,232.1,232.35,4740,232.40466667,787
2022-06-10 15:10:00+00:00,232.35,232.95,232.25,232.87,4324,232.632,780
2022-06-10 15:15:00+00:00,232.84,233.75,232.71,233.53,4907,233.35233333,819
2022-06-10 15:20:00+00:00,233.56,233.96,232.5,233.2,6106,233.12133333,1086
2022-06-10 15:25:00+00:00,233.33,234.27,233.23,233.55,6542,233.718,979
2022-06-10 15:30:00+00:00,233.55,233.88,233.12,233.23,5193,233.45833333,834
2022-06-10 15:35:00+00:00,233.23,233.97,233.17,233.33,4835,233.592,838
2022-06-10 15:40:00+00:00,233.41,233.63,232.53,232.85,5617,232.97333333,948
2022-06-10 15:45:00+00:00,232.81,232.9,231.67,231.79,7591,232.03066667,1284
2022-06-10 15:50:00+00:00,231.67,232.7,231.57,232.41,7368,232.221,1448
2022-06-10 15:55:00+00:00,232.34,232.83,232.07,232.27,10705,232.52,2475
2022-06-13 09:30:00+00:00,223.23,226.63,222.34,223.46,27155,224.434,3617
2022-06-13 09:35:00+00:00,223.38,225.7,221.7,221.74,18130,224.08166667,3306
2022-06-13 09:40:00+00:00,221.76,223.25,220.32,222.21,19969,221.25866667,3269
2022-06-13 09:45:00+00:00,222.17,223.92,220.0,220.53,16897,221.68,3080
2022-06-13 09:50:00+00:00,220.45,221.74,220.02,220.07,11339,220.796,1990
2022-06-13 09:55:00+00:00,220.11,221.64,219.2,219.61,11771,220.63633333,2001
2022-06-13 10:00:00+00:00,219.61,221.31,218.89,220.09,13710,219.89666667,2378
2022-06-13 10:05:00+00:00,220.15,221.07,219.13,219.64,11056,219.987,2007
2022-06-13 10:10:00+00:00,219.5,220.06,217.07,217.63,18440,218.19233333,3104
2022-06-13 10:15:00+00:00,217.63,217.74,215.94,216.44,16674,216.78833333,2886
2022-06-13 10:20:00+00:00,216.35,217.4,215.19,215.39,10794,216.29166667,1699
2022-06-13 10:25:00+00:00,215.35,216.58,214.74,216.46,12462,215.569,2399
2022-06-13 10:30:00+00:00,216.41,217.43,215.27,216.93,10792,216.468,1717
2022-06-13 10:35:00+00:00,216.92,217.51,216.54,216.82,9610,217.13733333,1444
2022-06-13 10:40:00+00:00,216.8,217.45,215.29,216.1,9689,216.36666667,1551
2022-06-13 10:45:00+00:00,216.22,216.9,216.09,216.6,8137,216.49633333,1412
2022-06-13 10:50:00+00:00,216.6,218.51,216.18,218.17,11486,217.56566667,1839
2022-06-13 10:55:00+00:00,218.1,218.37,217.55,217.77,7749,218.04333333,1296
2022-06-13 11:00:00+00:00,217.7,217.82,216.7,217.18,7557,217.26533333,1267
2022-06-13 11:05:00+00:00,217.15,218.45,216.7,218.25,8430,217.45666667,1279
2022-06-13 11:10:00+00:00,218.22,219.27,217.9,219.19,9731,218.77766667,1438
2022-06-13 11:15:00+00:00,219.14,221.52,219.06,221.22,13083,220.407,2146
2022-06-13 11:20:00+00:00,221.16,222.17,220.85,222.06,11227,221.52933333,1754
2022-06-13 11:25:00+00:00,222.05,222.21,220.19,220.61,8714,220.96466667,1381
2022-06-13 11:30:00+00:00,220.48,221.33,220.01,221.26,5608,220.76366667,926
2022-06-13 11:35:00+00:00,221.24,222.23,221.17,221.93,7422,221.756,1152
2022-06-13 11:40:00+00:00,222.0,222.8,221.42,221.68,8372,222.15366667,1201
2022-06-13 11:45:00+00:00,221.74,222.03,221.0,221.96,4558,221.535,742
2022-06-13 11:50:00+00:00,221.87,222.22,220.69,221.0,5107,221.20366667,759
2022-06-13 11:55:00+00:00,221.06,221.63,220.78,221.41,4312,221.164,590
2022-06-13 12:00:00+00:00,221.4,221.96,220.13,220.23,5455,220.97466667,882
2022-06-13 12:05:00+00:00,220.32,220.81,219.6,219.73,6402,220.18366667,1135
2022-06-13 12:10:00+00:00,219.73,220.88,219.5,220.32,5846,220.24966667,976
2022-06-13 12:15:00+00:00,220.42,221.06,220.16,220.65,3310,220.689,634
2022-06-13 12:20:00+00:00,220.85,221.53,220.59,220.76,3553,221.036,617
2022-06-13 12:25:00+00:00,220.74,221.25,220.67,221.12,2979,220.975,404
2022-06-13 12:30:00+00:00,221.08,222.76,220.78,222.52,6252,221.96333333,1128
2022-06-13 12:35:00+00:00,222.48,223.17,222.35,222.86,6431,222.77,1041
2022-06-13 12:40:00+00:00,222.84,222.89,221.87,221.87,3619,222.321,647
2022-06-13 12:45:00+00:00,222.0,222.22,221.24,221.47,3002,221.64233333,566
2022-06-13 12:50:00+00:00,221.46,221.58,220.26,220.31,3644,220.968,592
2022-06-13 12:55:00+00:00,220.29,220.56,219.17,219.3,5273,219.812,941
2022-06-13 13:00:00+00:00,219.31,219.33,218.38,218.43,6074,218.81,931
2022-06-13 13:05:00+00:00,218.46,218.77,218.18,218.64,4986,218.454,775
2022-06-13 13:10:00+00:00,218.66,218.75,218.11,218.57,3457,218.41866667,546
2022-06-13 13:15:00+00:00,218.56,218.88,218.27,218.52,3635,218.55633333,517
2022-06-13 13:20:00+00:00,218.55,218.62,217.89,218.27,3168,218.28566667,507
2022-06-13 13:25:00+00:00,218.28,218.5,217.42,218.0,4191,217.81133333,755
2022-06-13 13:30:00+00:00,217.97,218.25,217.09,217.54,4091,217.658,669
2022-06-13 13:35:00+00:00,217.5,218.86,217.48,218.81,4466,218.19633333,717
2022-06-13 13:40:00+00:00,218.82,219.44,218.35,219.43,5181,219.04233333,917
2022-06-13 13:45:00+00:00,219.44,219.62,218.97,219.38,3490,219.29066667,582
2022-06-13 13:50:00+00:00,219.31,219.55,218.49,218.94,3126,218.97733333,605
2022-06-13 13:55:00+00:00,219.0,219.61,218.75,219.4,3448,219.19,612
2022-06-13 14:00:00+00:00,219.4,219.48,218.27,218.3,2725,218.832,479
2022-06-13 14:05:00+00:00,218.32,218.5,217.78,217.9,2559,218.06,509
2022-06-13 14:10:00+00:00,217.9,217.97,217.27,217.48,3265,217.67233333,604
2022-06-13 14:15:00+00:00,217.5,218.09,217.46,217.93,2956,217.845,569
2022-06-13 14:20:00+00:00,218.0,218.5,217.67,217.78,3212,218.07433333,540
2022-06-13 14:25:00+00:00,217.77,218.25,217.5,217.66,2857,217.871,500
2022-06-13 14:30:00+00:00,217.66,217.77,216.21,216.79,6545,216.83433333,1135
2022-06-13 14:35:00+00:00,216.83,217.8,216.55,217.46,4927,217.31533333,807
2022-06-13 14:40:00+00:00,217.46,218.29,217.33,217.77,5838,217.81366667,851
2022-06-13 14:45:00+00:00,217.83,217.96,217.01,217.45,2914,217.478,478
2022-06-13 14:50:00+00:00,217.33,217.51,217.0,217.36,2175,217.271,314
2022-06-13 14:55:00+00:00,217.35,217.4,216.7,216.75,3122,217.00866667,531
2022-06-13 15:00:00+00:00,216.68,217.17,216.22,216.88,4730,216.64933333,914
2022-06-13 15:05:00+00:00,216.91,217.17,215.68,215.72,4982,216.241,850
2022-06-13 15:10:00+00:00,215.77,215.97,215.29,215.4,4838,215.599,871
2022-06-13 15:15:00+00:00,215.36,217.3,215.0,215.9,9167,215.966,1613
2022-06-13 15:20:00+00:00,215.67,216.29,215.22,215.37,4327,215.70566667,794
2022-06-13 15:25:00+00:00,215.28,215.6,215.0,215.13,4960,215.19633333,847
2022-06-13 15:30:00+00:00,215.08,215.36,214.75,214.96,5482,215.056,1008
2022-06-13 15:35:00+00:00,214.99,215.77,214.81,214.89,5947,215.232,1023
2022-06-13 15:40:00+00:00,215.0,215.62,214.78,215.23,5801,215.14333333,1001
2022-06-13 15:45:00+00:00,215.23,215.9,215.05,215.52,6635,215.46533333,1238
2022-06-13 15:50:00+00:00,215.66,215.97,214.68,215.89,9872,215.332,1897
2022-06-13 15:55:00+00:00,215.75,216.85,215.65,215.73,14440,216.113,3044
2022-06-14 09:30:00+00:00,218.29,218.96,216.26,216.36,19616,217.74866667,2490
2022-06-14 09:35:00+00:00,216.27,217.14,215.86,216.2,10594,216.43633333,1823
2022-06-14 09:40:00+00:00,216.2,216.25,211.74,211.84,17391,213.925,3058
2022-06-14 09:45:00+00:00,211.77,214.35,211.76,213.12,17360,213.18566667,3018
2022-06-14 09:50:00+00:00,213.23,215.16,212.31,215.14,13304,213.43366667,2123
2022-06-14 09:55:00+00:00,215.11,218.11,215.04,217.91,18967,216.47533333,2942
2022-06-14 10:00:00+00:00,217.89,218.68,216.89,217.1,16263,217.865,2563
2022-06-14 10:05:00+00:00,216.97,217.59,214.73,215.17,11923,216.42766667,1801
2022-06-14 10:10:00+00:00,215.14,215.3,213.26,213.5,11564,214.39933333,1894
2022-06-14 10:15:00+00:00,213.54,213.98,212.53,212.86,11136,213.294,1815
2022-06-14 10:20:00+00:00,212.89,213.83,211.89,212.95,11295,212.827,1811
2022-06-14 10:25:00+00:00,212.8,213.55,212.08,212.92,8538,212.826,1237
2022-06-14 10:30:00+00:00,213.02,214.48,212.07,213.7,11178,213.45366667,1538
2022-06-14 10:35:00+00:00,213.74,215.14,213.42,214.91,10071,214.506,1494
2022-06-14 10:40:00+00:00,214.85,215.77,212.97,213.86,11824,214.47666667,2000
2022-06-14 10:45:00+00:00,213.88,217.14,213.37,217.12,12788,215.828,1968
2022-06-14 10:50:00+00:00,217.1,217.24,215.72,215.83,8611,216.63633333,1308
2022-06-14 10:55:00+00:00,215.87,216.48,215.35,215.75,6091,215.86833333,838
2022-06-14 11:00:00+00:00,215.63,216.82,215.46,216.12,5732,216.18566667,737
2022-06-14 11:05:00+00:00,216.15,216.16,214.83,215.41,5767,215.32766667,751
2022-06-14 11:10:00+00:00,215.43,216.36,215.21,216.16,5641,215.788,768
2022-06-14 11:15:00+00:00,216.19,216.49,215.4,216.45,5495,216.05,859
2022-06-14 11:20:00+00:00,216.43,218.68,216.0,218.63,11208,217.29366667,1617
2022-06-14 11:25:00+00:00,218.55,218.86,217.89,218.22,8926,218.37533333,1372
2022-06-14 11:30:00+00:00,218.24,220.19,217.81,219.69,10684,219.03866667,1742
2022-06-14 11:35:00+00:00,219.79,220.05,218.86,219.09,7453,219.55666667,1223
2022-06-14 11:40:00+00:00,219.12,220.42,218.83,220.28,7100,219.77133333,1060
2022-06-14 11:45:00+00:00,220.21,221.0,219.82,220.37,9718,220.507,1523
2022-06-14 11:50:00+00:00,220.33,221.47,219.88,221.12,7790,220.62833333,1204
2022-06-14 11:55:00+00:00,221.26,222.33,221.02,221.59,9660,221.66433333,1642
2022-06-14 12:00:00+00:00,221.62,221.62,220.02,220.55,7390,220.72233333,1336
2022-06-14 12:05:00+00:00,220.48,220.5,219.14,219.57,6658,219.754,1093
2022-06-14 12:10:00+00:00,219.59,220.48,219.34,220.17,4443,220.013,739
2022-06-14 12:15:00+00:00,220.16,221.91,219.35,221.68,8005,220.79633333,1273
2022-06-14 12:20:00+00:00,221.77,222.16,221.15,221.57,5822,221.56466667,1137
2022-06-14 12:25:00+00:00,221.67,221.67,221.11,221.27,3816,221.34433333,661
2022-06-14 12:30:00+00:00,221.33,221.47,220.43,220.77,3491,220.95,631
2022-06-14 12:35:00+00:00,220.8,220.8,219.94,219.98,4974,220.31866667,875
2022-06-14 12:40:00+00:00,219.96,220.63,219.71,220.39,3675,220.191,568
2022-06-14 12:45:00+00:00,220.34,221.66,220.33,221.5,4524,221.15033333,837
2022-06-14 12:50:00+00:00,221.46,221.55,220.87,221.45,4456,221.22933333,647
2022-06-14 12:55:00+00:00,221.37,222.0,221.33,221.86,5328,221.65433333,883
2022-06-14 13:00:00+00:00,221.94,222.91,221.85,222.85,7257,222.40433333,1118
2022-06-14 13:05:00+00:00,222.83,224.47,222.46,224.29,9606,223.443,1616
2022-06-14 13:10:00+00:00,224.29,224.69,223.82,224.29,7887,224.22766667,1262
2022-06-14 13:15:00+00:00,224.37,225.82,223.97,225.82,9660,225.03333333,1659
2022-06-14 13:20:00+00:00,225.82,226.33,225.27,225.73,9140,225.80266667,1468
2022-06-14 13:25:00+00:00,225.69,225.71,224.0,224.0,7942,224.83166667,1290
2022-06-14 13:30:00+00:00,224.05,224.29,222.71,222.85,6925,223.42933333,1210
2022-06-14 13:35:00+00:00,222.85,223.16,222.01,222.17,5470,222.52933333,895
2022-06-14 13:40:00+00:00,222.14,222.8,221.57,222.14,5448,222.21766667,918
2022-06-14 13:45:00+00:00,222.16,222.57,220.84,220.91,7051,221.53966667,1117
2022-06-14 13:50:00+00:00,221.0,221.73,220.8,221.27,4812,221.29566667,811
2022-06-14 13:55:00+00:00,221.26,221.93,220.95,221.43,4606,221.58166667,697
2022-06-14 14:00:00+00:00,221.35,222.16,221.33,221.81,3775,221.816,637
2022-06-14 14:05:00+00:00,221.82,222.53,221.57,222.25,4785,222.20766667,699
2022-06-14 14:10:00+00:00,222.22,222.26,220.72,221.25,4542,221.45966667,763
2022-06-14 14:15:00+00:00,221.25,221.79,221.15,221.74,3644,221.41266667,538
2022-06-14 14:20:00+00:00,221.78,222.5,221.55,222.21,5101,222.02233333,747
2022-06-14 14:25:00+00:00,222.2,222.9,221.87,222.63,5892,222.494,905
2022-06-14 14:30:00+00:00,222.63,222.83,222.0,222.63,4815,222.439,726
2022-06-14 14:35:00+00:00,222.65,223.35,222.5,223.11,5812,222.963,919
2022-06-14 14:40:00+00:00,223.13,223.2,221.76,221.89,3636,222.491,638
2022-06-14 14:45:00+00:00,221.93,222.4,220.97,221.15,5435,221.55366667,829
2022-06-14 14:50:00+00:00,221.07,221.49,220.59,221.05,5481,221.08266667,860
2022-06-14 14:55:00+00:00,221.05,221.33,220.37,220.41,4840,220.91533333,760
2022-06-14 15:00:00+00:00,220.47,220.63,219.85,220.46,5188,220.32266667,743
2022-06-14 15:05:00+00:00,220.46,220.46,218.63,218.75,6179,219.411,974
2022-06-14 15:10:00+00:00,218.76,219.47,218.01,218.5,7347,218.61833333,1248
2022-06-14 15:15:00+00:00,218.4,218.69,217.71,218.08,5598,218.17233333,894
2022-06-14 15:20:00+00:00,218.2,218.83,218.16,218.44,5823,218.548,898
2022-06-14 15:25:00+00:00,218.44,219.84,218.44,219.71,7868,219.30366667,1158
2022-06-14 15:30:00+00:00,219.74,220.99,219.58,220.38,6963,220.45033333,1116
2022-06-14 15:35:00+00:00,220.34,221.73,220.31,221.22,7031,221.08733333,1077
2022-06-14 15:40:00+00:00,221.17,221.94,220.73,220.79,6433,221.36733333,1139
2022-06-14 15:45:00+00:00,220.88,221.93,220.49,221.49,5896,221.18266667,1014
2022-06-14 15:50:00+00:00,221.55,221.83,220.65,220.93,6101,221.06266667,1095
2022-06-14 15:55:00+00:00,220.89,221.04,220.23,221.02,9372,220.635,1959
2022-06-15 09:30:00+00:00,220.92,222.62,218.15,222.62,23819,220.86433333,3085
2022-06-15 09:35:00+00:00,222.53,224.29,220.45,223.43,19885,222.72733333,3121
2022-06-15 09:40:00+00:00,223.5,226.06,223.5,224.91,18806,224.87433333,2889
2022-06-15 09:45:00+00:00,224.97,225.67,223.88,224.9,12483,224.9,1922
2022-06-15 09:50:00+00:00,224.98,226.12,223.55,223.77,13866,224.84633333,2171
2022-06-15 09:55:00+00:00,223.75,225.92,223.59,224.69,9710,224.93033333,1684
2022-06-15 10:00:00+00:00,224.74,227.8,224.07,227.43,16729,226.27,2802
2022-06-15 10:05:00+00:00,227.45,228.54,227.25,227.72,12458,227.94666667,2113
2022-06-15 10:10:00+00:00,227.7,228.11,226.47,226.77,10867,227.33366667,1751
2022-06-15 10:15:00+00:00,226.76,226.92,224.6,224.89,13262,225.71466667,2374
2022-06-15 10:20:00+00:00,224.75,225.25,223.17,224.94,14388,224.31466667,2546
2022-06-15 10:25:00+00:00,224.98,225.33,224.25,225.17,7989,224.85466667,1175
2022-06-15 10:30:00+00:00,225.26,225.39,222.46,223.12,10006,223.45266667,1647
2022-06-15 10:35:00+00:00,223.11,223.4,222.41,223.02,5804,222.91333333,894
2022-06-15 10:40:00+00:00,223.01,223.78,222.48,223.16,7445,223.15566667,1101
2022-06-15 10:45:00+00:00,223.09,224.43,222.5,224.08,7345,223.585,1135
2022-06-15 10:50:00+00:00,224.07,224.37,222.51,223.06,6168,223.436,1046
2022-06-15 10:55:00+00:00,223.08,224.38,223.0,224.35,6757,223.68866667,990
2022-06-15 11:00:00+00:00,224.33,225.15,224.28,224.87,6825,224.82733333,1089
2022-06-15 11:05:00+00:00,224.79,225.03,224.08,224.54,4491,224.551,705
2022-06-15 11:10:00+00:00,224.5,225.58,224.41,225.12,6419,224.99966667,1001
2022-06-15 11:15:00+00:00,225.08,226.13,224.83,225.83,6808,225.62833333,1011
2022-06-15 11:20:00+00:00,225.88,225.95,224.58,225.45,5319,225.25233333,875
2022-06-15 11:25:00+00:00,225.39,225.89,224.67,225.3,4656,225.26566667,675
2022-06-15 11:30:00+00:00,225.32,225.73,224.5,225.3,4065,225.21066667,682
2022-06-15 11:35:00+00:00,225.23,226.49,225.21,225.92,6384,225.954,1038
2022-06-15 11:40:00+00:00,225.87,226.21,225.6,226.13,3200,225.92733333,540
2022-06-15 11:45:00+00:00,226.12,226.64,225.87,226.12,4691,226.27866667,769
2022-06-15 11:50:00+00:00,226.12,226.29,225.04,225.69,4964,225.52033333,865
2022-06-15 11:55:00+00:00,225.7,226.5,225.51,226.38,4373,226.03633333,637
2022-06-15 12:00:00+00:00,226.42,227.0,226.15,226.75,5431,226.65066667,846
2022-06-15 12:05:00+00:00,226.82,226.92,226.38,226.63,2927,226.73833333,543
2022-06-15 12:10:00+00:00,226.61,227.67,226.52,227.57,5947,227.31566667,916
2022-06-15 12:15:00+00:00,227.54,227.73,227.03,227.19,4264,227.37866667,803
2022-06-15 12:20:00+00:00,227.24,227.79,226.98,227.72,3897,227.49933333,718
2022-06-15 12:25:00+00:00,227.7,228.32,227.4,228.31,6917,227.843,1143
2022-06-15 12:30:00+00:00,228.28,228.74,227.68,227.75,7353,228.32833333,1306
2022-06-15 12:35:00+00:00,227.75,227.83,227.24,227.44,5676,227.57033333,877
2022-06-15 12:40:00+00:00,227.41,227.83,227.34,227.83,3768,227.58233333,606
2022-06-15 12:45:00+00:00,227.87,228.57,227.58,228.56,4846,228.07933333,697
2022-06-15 12:50:00+00:00,228.55,228.58,226.74,226.92,5481,227.438,1003
2022-06-15 12:55:00+00:00,226.89,226.93,225.89,226.05,5396,226.355,1020
2022-06-15 13:00:00+00:00,226.07,227.33,226.0,227.28,5668,226.78333333,822
2022-06-15 13:05:00+00:00,227.23,227.43,226.97,227.28,3845,227.237,637
2022-06-15 13:10:00+00:00,227.3,228.0,227.0,227.77,4695,227.61066667,797
2022-06-15 13:15:00+00:00,227.77,228.08,227.58,227.94,3348,227.87,524
2022-06-15 13:20:00+00:00,227.93,228.19,227.75,228.02,2819,227.95,515
2022-06-15 13:25:00+00:00,227.94,228.42,227.88,228.33,2797,228.188,519
2022-06-15 13:30:00+00:00,228.33,229.32,228.24,228.6,7122,228.77033333,1331
2022-06-15 13:35:00+00:00,228.55,228.56,227.71,228.41,4370,228.14366667,729
2022-06-15 13:40:00+00:00,228.41,228.42,227.31,227.65,3985,227.63966667,711
2022-06-15 13:45:00+00:00,227.66,227.66,226.2,226.42,4231,226.911,799
2022-06-15 13:50:00+00:00,226.42,227.64,225.92,227.63,5040,226.83466667,855
2022-06-15 13:55:00+00:00,227.54,228.83,227.45,228.27,5461,228.03833333,832
2022-06-15 14:00:00+00:00,228.17,230.67,224.04,224.93,19007,227.32066667,2957
2022-06-15 14:05:00+00:00,224.87,226.17,223.62,225.68,14290,224.94566667,2215
2022-06-15 14:10:00+00:00,225.84,227.21,224.7,226.89,11792,226.239,1884
2022-06-15 14:15:00+00:00,226.87,229.63,226.09,228.91,13822,228.39633333,2020
2022-06-15 14:20:00+00:00,228.98,230.57,227.07,227.67,14438,228.981,2365
2022-06-15 14:25:00+00:00,227.76,228.93,227.17,227.28,7653,228.006,1129
2022-06-15 14:30:00+00:00,227.35,228.32,224.75,226.33,11749,226.22966667,1842
2022-06-15 14:35:00+00:00,226.33,231.67,225.75,230.25,17865,228.90766667,2577
2022-06-15 14:40:00+00:00,230.26,234.13,229.59,233.86,24720,232.48333333,3969
2022-06-15 14:45:00+00:00,234.0,235.66,232.18,232.66,19683,234.01666667,3136
2022-06-15 14:50:00+00:00,232.66,233.42,229.85,230.95,13791,231.43066667,2382
2022-06-15 14:55:00+00:00,231.0,231.63,229.0,230.05,10488,230.456,1656
2022-06-15 15:00:00+00:00,230.32,232.43,229.89,230.37,9781,230.94633333,1548
2022-06-15 15:05:00+00:00,230.63,232.1,229.97,231.69,8650,231.158,1370
2022-06-15 15:10:00+00:00,231.77,232.33,229.68,230.27,8002,231.08366667,1320
2022-06-15 15:15:00+00:00,230.17,230.94,229.26,230.86,7443,230.25533333,1108
2022-06-15 15:20:00+00:00,230.83,233.13,230.75,232.92,12531,232.07266667,1843
2022-06-15 15:25:00+00:00,232.94,233.66,231.94,233.6,11710,232.882,1867
2022-06-15 15:30:00+00:00,233.61,234.99,232.77,234.72,14272,234.11533333,2408
2022-06-15 15:35:00+00:00,234.72,234.96,232.36,232.78,9431,233.67633333,1708
2022-06-15 15:40:00+00:00,232.73,233.32,231.77,233.02,11129,232.66466667,2029
2022-06-15 15:45:00+00:00,233.03,234.89,232.5,234.83,13125,233.60333333,2345
2022-06-15 15:50:00+00:00,234.8,234.8,231.41,233.15,15569,232.72833333,3155
2022-06-15 15:55:00+00:00,233.11,233.95,232.7,233.0,16489,233.18233333,3506
2022-06-16 09:30:00+00:00,222.64,225.17,221.47,221.7,24927,223.02066667,3476
2022-06-16 09:35:00+00:00,221.67,224.56,220.9,223.13,17032,222.72633333,3071
2022-06-16 09:40:00+00:00,223.13,224.57,222.01,223.16,16999,223.35066667,2850
2022-06-16 09:45:00+00:00,223.09,224.24,221.69,221.75,17441,223.014,2658
2022-06-16 09:50:00+00:00,221.9,221.9,219.44,219.67,16762,220.26833333,3007
2022-06-16 09:55:00+00:00,219.7,220.63,218.72,219.28,12604,219.71966667,2321
2022-06-16 10:00:00+00:00,219.18,219.43,218.35,218.93,11688,218.872,1898
2022-06-16 10:05:00+00:00,218.85,219.52,218.25,219.0,10742,218.76133333,1807
2022-06-16 10:10:00+00:00,218.97,219.58,217.78,218.52,10421,218.665,1738
2022-06-16 10:15:00+00:00,218.42,220.29,218.23,218.81,9802,219.497,1632
2022-06-16 10:20:00+00:00,218.74,220.05,218.6,219.71,8615,219.457,1388
2022-06-16 10:25:00+00:00,219.76,220.64,219.65,220.3,8990,220.23133333,1531
2022-06-16 10:30:00+00:00,220.24,220.92,219.28,219.78,7362,219.98333333,1167
2022-06-16 10:35:00+00:00,219.63,219.96,218.35,218.38,6628,219.06166667,1073
2022-06-16 10:40:00+00:00,218.37,218.96,217.5,217.6,8613,218.304,1528
2022-06-16 10:45:00+00:00,217.6,218.39,217.44,217.51,5765,217.93366667,966
2022-06-16 10:50:00+00:00,217.58,218.37,217.05,218.12,8171,217.61033333,1251
2022-06-16 10:55:00+00:00,218.11,218.14,217.07,217.15,4997,217.73366667,805
2022-06-16 11:00:00+00:00,217.19,218.5,217.06,217.79,7067,218.02933333,984
2022-06-16 11:05:00+00:00,217.73,217.92,217.01,217.86,5741,217.47233333,909
2022-06-16 11:10:00+00:00,217.91,218.84,217.76,218.26,8475,218.25566667,1392
2022-06-16 11:15:00+00:00,218.22,219.08,217.42,217.61,7409,218.233,1210
2022-06-16 11:20:00+00:00,217.67,218.11,217.02,217.71,6159,217.593,995
2022-06-16 11:25:00+00:00,217.77,218.95,217.67,218.39,8048,218.42866667,1565
2022-06-16 11:30:00+00:00,218.42,218.59,217.85,218.01,3577,218.21733333,656
2022-06-16 11:35:00+00:00,217.97,218.22,217.34,218.05,4168,217.73133333,731
2022-06-16 11:40:00+00:00,218.05,218.2,216.19,216.6,10677,216.87866667,1635
2022-06-16 11:45:00+00:00,216.59,216.64,215.75,216.38,5722,216.19266667,1014
2022-06-16 11:50:00+00:00,216.45,216.64,215.62,215.75,4604,215.96533333,815
2022-06-16 11:55:00+00:00,215.75,216.44,215.5,216.44,5189,216.00466667,815
2022-06-16 12:00:00+00:00,216.39,216.55,215.0,215.0,6407,215.55433333,1071
2022-06-16 12:05:00+00:00,214.9,215.08,214.14,214.47,7148,214.56066667,1257
2022-06-16 12:10:00+00:00,214.43,215.21,214.27,214.81,4636,214.70266667,737
2022-06-16 12:15:00+00:00,214.85,215.06,214.56,214.83,4291,214.88866667,792
2022-06-16 12:20:00+00:00,214.8,215.33,214.47,214.67,4138,214.89833333,638
2022-06-16 12:25:00+00:00,214.67,215.83,214.58,215.59,4819,215.185,865
2022-06-16 12:30:00+00:00,215.6,215.74,214.46,215.04,5168,215.059,859
2022-06-16 12:35:00+00:00,215.02,215.02,214.14,214.32,4929,214.38566667,883
2022-06-16 12:40:00+00:00,214.27,215.38,214.17,215.21,4547,214.72366667,719
2022-06-16 12:45:00+00:00,215.23,215.67,214.77,215.41,5619,215.34466667,880
2022-06-16 12:50:00+00:00,215.38,215.48,214.51,214.52,4944,214.954,806
2022-06-16 12:55:00+00:00,214.55,214.59,213.6,214.23,7822,213.97733333,1157
2022-06-16 13:00:00+00:00,214.23,215.02,213.94,214.2,5266,214.47166667,765
2022-06-16 13:05:00+00:00,214.16,215.11,213.95,214.87,4719,214.59833333,746
2022-06-16 13:10:00+00:00,214.91,215.09,214.25,214.67,3756,214.69966667,647
2022-06-16 13:15:00+00:00,214.54,214.9,214.08,214.1,3210,214.46866667,501
2022-06-16 13:20:00+00:00,214.1,214.23,213.59,213.7,4739,213.92533333,929
2022-06-16 13:25:00+00:00,213.75,215.33,213.55,214.84,7082,214.46766667,1131
2022-06-16 13:30:00+00:00,214.91,215.52,214.49,214.83,5051,215.00533333,837
2022-06-16 13:35:00+00:00,214.95,215.0,213.88,214.14,4236,214.243,799
2022-06-16 13:40:00+00:00,214.15,214.39,212.96,213.04,6528,213.625,1185
2022-06-16 13:45:00+00:00,213.08,213.33,212.87,213.15,4834,213.069,764
2022-06-16 13:50:00+00:00,213.1,213.23,212.48,212.7,5104,212.738,893
2022-06-16 13:55:00+00:00,212.72,212.72,211.52,211.66,11147,211.99866667,1427
2022-06-16 14:00:00+00:00,211.73,211.87,211.32,211.65,8348,211.65433333,1182
2022-06-16 14:05:00+00:00,211.59,211.89,210.89,210.99,6975,211.45533333,1156
2022-06-16 14:10:00+00:00,210.93,211.23,210.76,210.93,6621,210.975,1070
2022-06-16 14:15:00+00:00,210.92,211.29,210.43,210.89,6825,210.86766667,1240
2022-06-16 14:20:00+00:00,210.84,211.03,210.44,210.55,4155,210.74733333,738
2022-06-16 14:25:00+00:00,210.58,210.77,209.5,209.54,9946,210.15033333,1471
2022-06-16 14:30:00+00:00,209.51,210.47,209.51,210.12,8075,210.06433333,1216
2022-06-16 14:35:00+00:00,210.14,210.48,209.58,210.04,7640,210.07233333,1139
2022-06-16 14:40:00+00:00,210.07,210.67,209.53,209.7,7022,210.10133333,1153
2022-06-16 14:45:00+00:00,209.79,210.27,208.69,208.74,6510,209.44033333,1127
2022-06-16 14:50:00+00:00,208.74,209.22,208.7,209.04,4656,208.92266667,814
2022-06-16 14:55:00+00:00,209.03,209.97,208.95,209.91,5639,209.55133333,909
2022-06-16 15:00:00+00:00,209.91,211.16,209.57,210.67,10158,210.42566667,1685
2022-06-16 15:05:00+00:00,210.67,210.92,210.03,210.88,8741,210.51433333,1366
2022-06-16 15:10:00+00:00,210.81,211.06,209.67,209.95,7376,210.32766667,1456
2022-06-16 15:15:00+00:00,209.88,210.83,209.5,210.83,6902,210.023,1263
2022-06-16 15:20:00+00:00,210.79,211.29,210.55,210.79,6889,210.916,1391
2022-06-16 15:25:00+00:00,210.78,211.92,210.67,211.45,8794,211.41366667,1511
2022-06-16 15:30:00+00:00,211.39,211.88,210.19,210.19,8112,211.03133333,1490
2022-06-16 15:35:00+00:00,210.25,211.11,210.03,210.82,5817,210.61633333,1095
2022-06-16 15:40:00+00:00,210.82,211.96,210.82,211.11,7536,211.407,1291
2022-06-16 15:45:00+00:00,211.05,211.52,210.84,211.21,5927,211.10833333,1143
2022-06-16 15:50:00+00:00,211.25,212.83,211.18,212.82,12037,212.17933333,2316
2022-06-16 15:55:00+00:00,212.76,213.28,212.44,213.15,23059,212.87233333,4503
2022-06-17 09:30:00+00:00,213.33,216.47,213.33,215.56,42248,214.20566667,2913
2022-06-17 09:35:00+00:00,215.51,216.06,214.0,214.54,10131,214.983,1870
2022-06-17 09:40:00+00:00,214.61,218.81,214.54,218.11,21813,217.251,3840
2022-06-17 09:45:00+00:00,218.11,220.76,217.95,219.81,20786,219.77966667,3663
2022-06-17 09:50:00+00:00,219.77,220.97,219.34,219.35,11869,220.149,2075
2022-06-17 09:55:00+00:00,219.41,220.17,218.42,218.8,10459,219.18366667,1732
2022-06-17 10:00:00+00:00,218.85,219.17,217.44,218.04,12529,218.09866667,2161
2022-06-17 10:05:00+00:00,218.06,218.43,217.52,217.76,7963,218.005,1328
2022-06-17 10:10:00+00:00,217.84,219.1,217.74,218.35,10662,218.50366667,1566
2022-06-17 10:15:00+00:00,218.34,218.57,216.17,216.5,10259,217.16,1856
2022-06-17 10:20:00+00:00,216.52,216.6,214.46,214.53,10837,215.452,2042
2022-06-17 10:25:00+00:00,214.46,215.81,214.22,215.06,11361,215.031,1895
2022-06-17 10:30:00+00:00,215.14,216.11,213.85,213.94,8920,215.11533333,1425
2022-06-17 10:35:00+00:00,213.86,214.87,213.2,214.22,10195,213.94933333,1663
2022-06-17 10:40:00+00:00,214.24,215.39,213.58,214.95,6870,214.50666667,1070
2022-06-17 10:45:00+00:00,214.87,214.97,213.76,214.76,6968,214.50033333,1214
2022-06-17 10:50:00+00:00,214.69,214.91,214.0,214.68,5284,214.5,837
2022-06-17 10:55:00+00:00,214.73,215.74,214.62,215.32,8307,215.15833333,1266
2022-06-17 11:00:00+00:00,215.21,216.88,214.17,216.49,11189,215.69933333,1935
2022-06-17 11:05:00+00:00,216.51,218.44,216.4,218.3,10055,217.54766667,1783
2022-06-17 11:10:00+00:00,218.32,218.32,216.17,216.34,6381,216.98166667,1097
2022-06-17 11:15:00+00:00,216.39,218.04,216.03,217.51,7939,217.108,1299
2022-06-17 11:20:00+00:00,217.56,217.76,216.35,216.59,4982,216.95633333,886
2022-06-17 11:25:00+00:00,216.53,217.5,216.08,216.97,7307,216.915,1080
2022-06-17 11:30:00+00:00,217.0,217.46,216.65,216.83,4595,217.07433333,761
2022-06-17 11:35:00+00:00,216.83,216.92,216.17,216.69,4009,216.62766667,632
2022-06-17 11:40:00+00:00,216.82,217.42,216.29,216.31,5624,216.81466667,823
2022-06-17 11:45:00+00:00,216.28,216.51,215.67,216.0,4452,215.99733333,740
2022-06-17 11:50:00+00:00,216.09,216.35,215.33,215.59,4502,215.732,747
2022-06-17 11:55:00+00:00,215.65,216.11,215.22,215.51,3352,215.63233333,579
2022-06-17 12:00:00+00:00,215.63,215.64,214.89,215.21,3324,215.106,629
2022-06-17 12:05:00+00:00,215.23,215.89,214.81,215.47,4240,215.41533333,737
2022-06-17 12:10:00+00:00,215.66,216.56,215.44,216.49,4643,216.02833333,718
2022-06-17 12:15:00+00:00,216.49,216.69,215.83,216.03,3717,216.33033333,628
2022-06-17 12:20:00+00:00,216.06,216.38,215.77,216.33,2643,216.01933333,488
2022-06-17 12:25:00+00:00,216.27,216.73,215.87,216.5,3661,216.41133333,536
2022-06-17 12:30:00+00:00,216.53,216.86,216.12,216.64,3639,216.471,532
2022-06-17 12:35:00+00:00,216.6,217.05,216.04,217.05,3419,216.553,473
2022-06-17 12:40:00+00:00,217.02,217.19,216.48,217.19,4149,216.80933333,546
2022-06-17 12:45:00+00:00,217.22,217.96,216.9,217.87,4670,217.531,730
2022-06-17 12:50:00+00:00,217.91,217.95,216.88,217.16,3832,217.39566667,614
2022-06-17 12:55:00+00:00,217.11,217.48,216.96,217.29,4057,217.24966667,548
2022-06-17 13:00:00+00:00,217.31,218.44,217.03,218.4,5923,217.87066667,902
2022-06-17 13:05:00+00:00,218.35,218.92,218.1,218.84,4943,218.511,866
2022-06-17 13:10:00+00:00,218.88,219.8,218.36,219.63,7410,219.23666667,1172
2022-06-17 13:15:00+00:00,219.68,219.85,219.02,219.67,6208,219.45833333,1080
2022-06-17 13:20:00+00:00,219.64,219.64,219.0,219.61,4024,219.29,674
2022-06-17 13:25:00+00:00,219.64,219.65,218.37,218.53,3902,218.839,743
2022-06-17 13:30:00+00:00,218.58,219.07,218.17,219.03,3954,218.603,739
2022-06-17 13:35:00+00:00,219.04,219.12,217.95,218.25,3637,218.61933333,609
2022-06-17 13:40:00+00:00,218.24,218.41,218.01,218.17,3205,218.22566667,511
2022-06-17 13:45:00+00:00,218.13,218.21,217.17,217.73,3956,217.60533333,646
2022-06-17 13:50:00+00:00,217.62,218.08,217.51,217.68,2876,217.85666667,516
2022-06-17 13:55:00+00:00,217.68,218.5,217.58,218.27,3469,218.14833333,623
2022-06-17 14:00:00+00:00,218.24,218.56,217.91,218.23,3037,218.283,571
2022-06-17 14:05:00+00:00,218.18,218.34,217.41,217.98,2900,217.814,550
2022-06-17 14:10:00+00:00,217.97,217.97,217.37,217.93,2109,217.683,379
2022-06-17 14:15:00+00:00,217.96,218.57,217.84,218.38,4908,218.32266667,751
2022-06-17 14:20:00+00:00,218.38,218.57,218.1,218.36,2671,218.35566667,501
2022-06-17 14:25:00+00:00,218.42,218.97,218.16,218.33,3807,218.59566667,668
2022-06-17 14:30:00+00:00,218.33,218.47,217.71,218.23,2721,217.99266667,474
2022-06-17 14:35:00+00:00,218.26,218.78,218.0,218.77,3261,218.336,469
2022-06-17 14:40:00+00:00,218.78,219.11,218.34,218.39,3422,218.836,643
2022-06-17 14:45:00+00:00,218.42,218.51,218.0,218.02,2267,218.18966667,460
2022-06-17 14:50:00+00:00,218.0,218.2,217.57,217.82,3424,217.80466667,601
2022-06-17 14:55:00+00:00,217.86,218.0,217.29,217.47,3106,217.63866667,478
2022-06-17 15:00:00+00:00,217.48,217.81,217.17,217.47,3280,217.55733333,684
2022-06-17 15:05:00+00:00,217.57,217.57,216.91,216.91,2829,217.208,538
2022-06-17 15:10:00+00:00,217.01,217.11,216.0,216.23,4782,216.443,854
2022-06-17 15:15:00+00:00,216.2,216.61,216.06,216.17,4599,216.25466667,862
2022-06-17 15:20:00+00:00,216.19,217.14,216.17,217.05,4136,216.80033333,784
2022-06-17 15:25:00+00:00,217.08,218.01,217.02,217.89,5594,217.61666667,943
2022-06-17 15:30:00+00:00,217.88,217.96,216.89,217.19,3882,217.39066667,737
2022-06-17 15:35:00+00:00,217.19,217.58,216.97,217.52,2343,217.29966667,456
2022-06-17 15:40:00+00:00,217.52,217.58,216.51,216.65,3474,216.88266667,674
2022-06-17 15:45:00+00:00,216.6,216.81,216.44,216.58,5161,216.615,969
2022-06-17 15:50:00+00:00,216.52,217.29,216.38,217.2,9846,216.76466667,2022
2022-06-17 15:55:00+00:00,217.16,217.74,216.54,216.68,20811,216.94233333,4404
2022-06-21 09:30:00+00:00,224.68,228.21,224.33,227.67,32093,226.117,4306
2022-06-21 09:35:00+00:00,227.66,229.62,227.54,229.46,19919,228.37066667,3725
2022-06-21 09:40:00+00:00,229.57,231.63,229.18,230.58,23923,230.565,4446
2022-06-21 09:45:00+00:00,230.52,232.64,229.93,231.66,23204,231.349,4178
2022-06-21 09:50:00+00:00,231.55,234.57,231.15,234.34,20501,232.77333333,3495
2022-06-21 09:55:00+00:00,234.48,235.62,234.14,235.24,19111,234.93233333,3695
2022-06-21 10:00:00+00:00,235.32,235.64,234.07,235.07,15704,234.75233333,2879
2022-06-21 10:05:00+00:00,235.02,235.25,234.07,234.27,11760,234.85133333,2103
2022-06-21 10:10:00+00:00,234.25,235.06,233.37,234.96,13572,234.13133333,2636
2022-06-21 10:15:00+00:00,235.0,235.17,234.01,235.09,9700,234.72766667,1769
2022-06-21 10:20:00+00:00,235.13,235.99,234.18,235.34,15898,235.253,2773
2022-06-21 10:25:00+00:00,235.3,235.7,233.77,234.44,8993,234.59266667,1634
2022-06-21 10:30:00+00:00,234.42,236.66,234.2,236.33,16558,235.91266667,2756
2022-06-21 10:35:00+00:00,236.29,237.32,235.53,236.9,12762,236.546,2272
2022-06-21 10:40:00+00:00,236.91,237.99,236.64,237.28,12007,237.464,2164
2022-06-21 10:45:00+00:00,237.23,239.54,237.1,239.03,19172,238.678,3527
2022-06-21 10:50:00+00:00,239.03,241.07,239.0,240.3,21055,240.23266667,3701
2022-06-21 10:55:00+00:00,240.35,241.28,240.06,240.83,11850,240.68533333,2283
2022-06-21 11:00:00+00:00,240.9,240.97,239.53,240.09,9706,240.29566667,1919
2022-06-21 11:05:00+00:00,240.02,241.12,239.19,240.95,12442,240.059,2201
2022-06-21 11:10:00+00:00,240.92,241.66,240.03,241.57,10003,240.78766667,1912
2022-06-21 11:15:00+00:00,241.55,242.33,241.19,242.25,14458,241.80766667,2613
2022-06-21 11:20:00+00:00,242.22,242.83,241.5,241.9,12502,241.98066667,2297
2022-06-21 11:25:00+00:00,241.91,242.29,240.86,241.21,9244,241.63366667,1649
2022-06-21 11:30:00+00:00,241.26,241.49,240.18,240.29,8282,240.79533333,1559
2022-06-21 11:35:00+00:00,240.19,240.67,239.37,239.64,9598,239.922,1679
2022-06-21 11:40:00+00:00,239.64,240.5,239.35,240.17,9323,239.99266667,1611
2022-06-21 11:45:00+00:00,240.14,240.46,239.35,239.67,6176,239.87133333,1066
2022-06-21 11:50:00+00:00,239.71,240.23,238.53,238.64,8940,239.39766667,1621
2022-06-21 11:55:00+00:00,238.54,239.2,238.4,238.45,7391,238.81166667,1230
2022-06-21 12:00:00+00:00,238.47,239.83,238.44,239.05,9972,239.08333333,1362
2022-06-21 12:05:00+00:00,239.03,239.67,238.69,238.78,4067,239.19533333,829
2022-06-21 12:10:00+00:00,238.82,240.2,238.75,240.07,6316,239.65333333,1021
2022-06-21 12:15:00+00:00,240.04,241.27,239.9,241.13,9045,240.66933333,1584
2022-06-21 12:20:00+00:00,241.11,241.17,240.17,240.42,6785,240.58433333,1094
2022-06-21 12:25:00+00:00,240.33,240.85,240.01,240.17,4818,240.36933333,800
2022-06-21 12:30:00+00:00,240.15,240.95,239.87,240.57,7542,240.388,1309
2022-06-21 12:35:00+00:00,240.6,241.56,240.53,241.34,7173,241.114,1196
2022-06-21 12:40:00+00:00,241.19,241.45,240.73,240.87,3514,240.984,632
2022-06-21 12:45:00+00:00,240.89,241.4,240.75,241.23,3918,241.01166667,748
2022-06-21 12:50:00+00:00,241.27,241.78,241.19,241.7,5803,241.48466667,1018
2022-06-21 12:55:00+00:00,241.68,241.98,241.34,241.83,6597,241.665,952
2022-06-21 13:00:00+00:00,241.84,241.97,241.52,241.66,4248,241.71166667,722
2022-06-21 13:05:00+00:00,241.68,242.6,241.23,242.57,9952,241.89333333,1608
2022-06-21 13:10:00+00:00,242.58,243.58,242.52,243.33,12143,243.032,2067
2022-06-21 13:15:00+00:00,243.29,243.34,242.5,243.0,5947,242.91966667,1142
2022-06-21 13:20:00+00:00,242.96,243.08,242.43,242.73,4408,242.686,691
2022-06-21 13:25:00+00:00,242.71,243.05,242.24,242.29,4962,242.733,940
2022-06-21 13:30:00+00:00,242.34,243.5,242.3,243.17,5952,243.10033333,1030
2022-06-21 13:35:00+00:00,243.15,243.27,242.19,242.36,3910,242.68966667,667
2022-06-21 13:40:00+00:00,242.34,242.38,241.77,242.09,6329,242.089,913
2022-06-21 13:45:00+00:00,242.09,242.33,241.75,242.1,3260,242.06766667,462
2022-06-21 13:50:00+00:00,242.14,242.27,241.59,241.61,3892,241.954,637
2022-06-21 13:55:00+00:00,241.58,242.07,241.45,241.95,3222,241.696,683
2022-06-21 14:00:00+00:00,241.95,242.02,241.39,241.63,3679,241.64733333,723
2022-06-21 14:05:00+00:00,241.6,241.94,241.48,241.65,3460,241.75833333,527
2022-06-21 14:10:00+00:00,241.66,242.02,241.08,241.14,4332,241.532,668
2022-06-21 14:15:00+00:00,241.16,241.73,241.11,241.64,4192,241.41966667,726
2022-06-21 14:20:00+00:00,241.61,242.89,241.41,242.11,8347,242.19066667,1070
2022-06-21 14:25:00+00:00,242.11,243.07,242.08,242.86,5931,242.583,985
2022-06-21 14:30:00+00:00,242.92,243.19,242.73,243.03,6241,242.969,1021
2022-06-21 14:35:00+00:00,243.03,243.12,242.01,242.11,4426,242.58333333,828
2022-06-21 14:40:00+00:00,242.08,242.71,241.81,242.44,4259,242.40933333,606
2022-06-21 14:45:00+00:00,242.46,242.49,241.58,241.67,3670,242.01533333,679
2022-06-21 14:50:00+00:00,241.63,242.19,241.37,242.0,4950,241.808,748
2022-06-21 14:55:00+00:00,242.05,242.41,241.5,241.52,4210,241.91766667,721
2022-06-21 15:00:00+00:00,241.54,241.9,241.16,241.65,4696,241.589,796
2022-06-21 15:05:00+00:00,241.61,242.42,241.54,242.2,5220,242.088,911
2022-06-21 15:10:00+00:00,242.2,242.52,241.85,242.0,3381,242.244,643
2022-06-21 15:15:00+00:00,242.04,242.42,241.73,241.73,4114,242.03666667,719
2022-06-21 15:20:00+00:00,241.73,241.98,241.17,241.62,4566,241.62666667,833
2022-06-21 15:25:00+00:00,241.6,241.6,240.67,241.03,5949,241.03733333,1031
2022-06-21 15:30:00+00:00,241.08,241.21,240.07,240.32,7478,240.43533333,1278
2022-06-21 15:35:00+00:00,240.35,240.39,239.39,239.46,7896,239.83666667,1365
2022-06-21 15:40:00+00:00,239.48,240.11,239.2,239.91,9060,239.61566667,1475
2022-06-21 15:45:00+00:00,239.92,240.13,239.21,239.33,6225,239.668,1186
2022-06-21 15:50:00+00:00,239.4,239.8,238.02,238.82,15236,238.76433333,2988
2022-06-21 15:55:00+00:00,238.81,238.83,236.53,237.0,22458,237.29933333,4595
2022-06-22 09:30:00+00:00,234.5,238.16,233.83,237.96,27581,236.09133333,4091
2022-06-22 09:35:00+00:00,237.92,238.43,235.77,235.89,16179,237.23466667,2817
2022-06-22 09:40:00+00:00,235.91,236.86,234.12,236.82,17989,235.41866667,3142
2022-06-22 09:45:00+00:00,236.87,240.22,236.71,239.52,22859,238.82133333,3733
2022-06-22 09:50:00+00:00,239.58,241.23,237.43,241.17,21243,239.07566667,3471
2022-06-22 09:55:00+00:00,241.26,243.08,241.2,242.33,20071,242.25666667,3434
2022-06-22 10:00:00+00:00,242.33,242.67,240.52,241.38,12354,241.42733333,1872
2022-06-22 10:05:00+00:00,241.49,241.88,239.74,241.67,13778,240.84766667,2110
2022-06-22 10:10:00+00:00,241.82,241.99,240.53,241.79,9053,241.397,1385
2022-06-22 10:15:00+00:00,241.79,242.56,241.14,242.27,11386,241.96166667,1693
2022-06-22 10:20:00+00:00,242.28,245.33,242.03,244.82,18292,243.74033333,3051
2022-06-22 10:25:00+00:00,244.77,245.85,244.1,245.45,14733,245.199,2370
2022-06-22 10:30:00+00:00,245.43,246.45,245.0,246.01,11622,245.86366667,1858
2022-06-22 10:35:00+00:00,246.0,246.82,245.03,246.26,14224,246.07533333,1995
2022-06-22 10:40:00+00:00,246.25,246.36,244.53,245.11,10361,245.38233333,1654
2022-06-22 10:45:00+00:00,245.0,245.33,242.84,244.0,12160,244.13866667,2117
2022-06-22 10:50:00+00:00,244.03,245.28,243.96,244.92,8159,244.64033333,1334
2022-06-22 10:55:00+00:00,244.93,245.66,244.67,245.12,5387,245.276,908
2022-06-22 11:00:00+00:00,245.15,245.39,243.42,244.19,9584,244.134,1708
2022-06-22 11:05:00+00:00,244.15,244.35,243.17,244.07,6566,243.90233333,926
2022-06-22 11:10:00+00:00,244.02,244.28,242.57,242.82,6205,243.303,1065
2022-06-22 11:15:00+00:00,242.87,244.33,242.74,244.06,6199,243.63766667,921
2022-06-22 11:20:00+00:00,244.0,244.1,242.72,243.28,5076,243.295,823
2022-06-22 11:25:00+00:00,243.14,243.23,241.84,241.9,7109,242.42866667,987
2022-06-22 11:30:00+00:00,241.9,243.45,241.73,243.08,9545,242.653,1334
2022-06-22 11:35:00+00:00,243.05,243.34,242.25,242.43,4758,242.88666667,689
2022-06-22 11:40:00+00:00,242.45,242.74,240.54,240.74,8869,241.61766667,1393
2022-06-22 11:45:00+00:00,240.76,240.83,239.71,240.12,10114,240.17133333,1817
2022-06-22 11:50:00+00:00,240.12,240.19,238.36,238.63,8549,239.09066667,1338
2022-06-22 11:55:00+00:00,238.67,239.5,237.78,237.91,9844,238.64433333,1481
2022-06-22 12:00:00+00:00,237.94,239.48,237.87,238.42,10110,238.77066667,1475
2022-06-22 12:05:00+00:00,238.4,238.59,237.25,237.42,7974,237.81533333,1251
2022-06-22 12:10:00+00:00,237.4,238.24,237.19,238.11,6511,237.792,1069
2022-06-22 12:15:00+00:00,238.19,239.22,238.02,239.04,8115,238.63133333,1310
2022-06-22 12:20:00+00:00,238.99,239.25,238.33,238.5,6851,238.955,958
2022-06-22 12:25:00+00:00,238.4,239.01,238.14,238.57,5126,238.58066667,738
2022-06-22 12:30:00+00:00,238.54,239.83,238.46,239.7,7262,239.26033333,1007
2022-06-22 12:35:00+00:00,239.71,239.87,238.81,239.14,5103,239.40233333,747
2022-06-22 12:40:00+00:00,239.17,239.88,239.11,239.7,4371,239.53133333,660
2022-06-22 12:45:00+00:00,239.64,239.74,238.39,238.54,4843,239.10666667,723
2022-06-22 12:50:00+00:00,238.61,239.19,238.25,238.91,4790,238.777,610
2022-06-22 12:55:00+00:00,238.85,240.17,238.53,240.15,6644,239.30766667,1006
2022-06-22 13:00:00+00:00,240.14,240.23,238.5,238.98,5322,239.28466667,828
2022-06-22 13:05:00+00:00,238.9,239.2,238.75,238.84,2769,239.03133333,326
2022-06-22 13:10:00+00:00,238.89,239.79,238.89,239.69,4224,239.46466667,609
2022-06-22 13:15:00+00:00,239.72,240.08,239.25,239.83,4418,239.77566667,568
2022-06-22 13:20:00+00:00,239.81,240.16,239.58,239.76,5033,239.92633333,687
2022-06-22 13:25:00+00:00,239.73,239.95,238.95,239.23,2921,239.39766667,471
2022-06-22 13:30:00+00:00,239.17,239.22,238.6,238.8,2617,238.829,435
2022-06-22 13:35:00+00:00,238.76,238.95,238.45,238.85,3688,238.70233333,535
2022-06-22 13:40:00+00:00,238.94,239.39,238.57,239.33,3306,238.96033333,541
2022-06-22 13:45:00+00:00,239.35,240.85,239.07,240.58,7419,239.98366667,1052
2022-06-22 13:50:00+00:00,240.55,240.7,239.0,239.2,7398,239.98666667,972
2022-06-22 13:55:00+00:00,239.15,239.53,238.68,239.06,3607,239.11033333,516
2022-06-22 14:00:00+00:00,239.06,239.6,238.75,239.35,3809,239.32066667,603
2022-06-22 14:05:00+00:00,239.33,240.19,239.1,239.74,6858,239.82166667,998
2022-06-22 14:10:00+00:00,239.73,239.78,239.03,239.52,2730,239.37866667,440
2022-06-22 14:15:00+00:00,239.56,240.12,239.4,239.75,5476,239.83933333,773
2022-06-22 14:20:00+00:00,239.67,239.8,238.54,238.9,5230,239.004,703
2022-06-22 14:25:00+00:00,238.93,239.06,237.89,238.06,4822,238.4,820
2022-06-22 14:30:00+00:00,237.99,238.44,237.61,238.38,4528,238.174,796
2022-06-22 14:35:00+00:00,238.38,238.72,238.26,238.35,2538,238.48466667,427
2022-06-22 14:40:00+00:00,238.27,238.52,237.62,237.72,3404,238.02533333,608
2022-06-22 14:45:00+00:00,237.71,237.76,236.25,236.57,7690,236.90633333,1386
2022-06-22 14:50:00+00:00,236.5,236.83,235.89,236.68,4828,236.49533333,732
2022-06-22 14:55:00+00:00,236.71,237.61,236.68,237.59,4883,237.13466667,829
2022-06-22 15:00:00+00:00,237.52,238.09,236.88,237.91,6170,237.44933333,1050
2022-06-22 15:05:00+00:00,238.0,238.32,237.7,237.88,4325,238.01333333,724
2022-06-22 15:10:00+00:00,237.82,238.23,237.42,238.18,3639,237.87533333,549
2022-06-22 15:15:00+00:00,238.2,238.41,237.25,237.52,4224,237.85633333,663
2022-06-22 15:20:00+00:00,237.5,237.75,237.23,237.27,3144,237.498,501
2022-06-22 15:25:00+00:00,237.31,237.49,236.1,236.52,6694,236.723,962
2022-06-22 15:30:00+00:00,236.53,236.66,236.09,236.25,4564,236.38366667,678
2022-06-22 15:35:00+00:00,236.25,236.34,235.23,235.63,6481,235.693,1036
2022-06-22 15:40:00+00:00,235.56,236.22,235.01,236.08,7585,235.60233333,1254
2022-06-22 15:45:00+00:00,236.15,236.15,234.86,235.22,6030,235.37766667,1046
2022-06-22 15:50:00+00:00,235.22,236.59,234.77,236.57,12071,235.637,2259
2022-06-22 15:55:00+00:00,236.61,236.86,236.0,236.02,13737,236.39166667,2775
2022-06-23 09:30:00+00:00,237.87,239.32,235.74,236.09,23533,237.377,3490
2022-06-23 09:35:00+00:00,236.02,236.15,231.85,232.84,23801,233.54133333,4190
2022-06-23 09:40:00+00:00,232.69,234.42,231.54,232.34,18749,233.01233333,3473
2022-06-23 09:45:00+00:00,232.48,233.49,231.04,232.88,16942,232.32733333,2997
2022-06-23 09:50:00+00:00,232.87,232.96,229.17,229.9,17889,230.72066667,2780
2022-06-23 09:55:00+00:00,229.62,232.5,229.22,232.27,15675,231.08066667,2552
2022-06-23 10:00:00+00:00,232.32,233.46,231.83,232.87,15411,232.76333333,2649
2022-06-23 10:05:00+00:00,232.93,235.32,232.76,233.36,16842,234.121,2862
2022-06-23 10:10:00+00:00,233.34,234.77,232.17,233.57,14092,233.428,2130
2022-06-23 10:15:00+00:00,233.61,234.63,233.22,234.43,7991,234.144,1210
2022-06-23 10:20:00+00:00,234.5,236.27,234.06,235.73,14910,235.416,2303
2022-06-23 10:25:00+00:00,235.78,236.83,234.53,235.98,13842,235.91,2287
2022-06-23 10:30:00+00:00,236.17,236.67,234.92,235.12,9016,235.827,1541
2022-06-23 10:35:00+00:00,234.94,235.33,234.13,235.01,7193,234.85933333,1070
2022-06-23 10:40:00+00:00,235.01,237.12,235.0,236.57,14254,236.45,2144
2022-06-23 10:45:00+00:00,236.54,237.3,236.34,236.75,7587,236.769,1112
2022-06-23 10:50:00+00:00,236.89,238.29,236.58,238.08,9294,237.30166667,1340
2022-06-23 10:55:00+00:00,238.07,238.67,237.9,238.44,11727,238.287,1692
2022-06-23 11:00:00+00:00,238.46,238.5,236.19,236.43,8679,237.50666667,1364
2022-06-23 11:05:00+00:00,236.33,236.79,235.8,236.63,8524,236.29066667,1377
2022-06-23 11:10:00+00:00,236.59,237.97,236.33,237.55,8740,237.29766667,1346
2022-06-23 11:15:00+00:00,237.51,239.13,237.36,238.78,11254,238.445,1757
2022-06-23 11:20:00+00:00,238.74,238.74,237.44,237.92,7977,238.04466667,1282
2022-06-23 11:25:00+00:00,237.87,238.47,237.52,237.68,4832,237.98066667,774
2022-06-23 11:30:00+00:00,237.95,238.21,236.55,236.71,7487,237.15666667,1174
2022-06-23 11:35:00+00:00,236.68,236.68,235.34,235.51,7656,235.80733333,1347
2022-06-23 11:40:00+00:00,235.5,236.33,235.19,236.22,5770,235.88666667,1032
2022-06-23 11:45:00+00:00,236.25,236.69,236.11,236.51,5078,236.38533333,798
2022-06-23 11:50:00+00:00,236.54,237.0,236.0,236.02,4558,236.662,863
2022-06-23 11:55:00+00:00,236.01,236.16,235.09,235.39,5407,235.645,881
2022-06-23 12:00:00+00:00,235.45,235.67,233.49,233.56,8244,234.52966667,1338
2022-06-23 12:05:00+00:00,233.51,234.28,233.09,233.55,8420,233.70266667,1307
2022-06-23 12:10:00+00:00,233.52,234.04,232.89,233.79,7820,233.517,1355
2022-06-23 12:15:00+00:00,233.79,234.74,233.39,234.37,6405,234.18966667,1178
2022-06-23 12:20:00+00:00,234.39,234.85,233.6,233.86,4354,234.29166667,754
2022-06-23 12:25:00+00:00,233.9,234.23,233.27,233.79,4566,233.722,826
2022-06-23 12:30:00+00:00,233.78,233.78,232.5,232.6,6378,232.98433333,944
2022-06-23 12:35:00+00:00,232.64,232.98,230.7,230.78,10225,231.601,1875
2022-06-23 12:40:00+00:00,230.7,231.83,230.65,231.3,7322,231.28566667,1195
2022-06-23 12:45:00+00:00,231.32,231.8,230.57,231.28,6044,231.134,991
2022-06-23 12:50:00+00:00,231.22,231.54,230.67,231.32,4482,231.23566667,748
2022-06-23 12:55:00+00:00,231.3,231.62,230.5,230.78,4098,231.119,694
2022-06-23 13:00:00+00:00,230.67,230.67,229.43,229.86,7240,229.93966667,1289
2022-06-23 13:05:00+00:00,229.88,231.51,229.84,230.96,8444,230.842,1450
2022-06-23 13:10:00+00:00,230.96,231.51,230.74,231.19,5986,231.15833333,918
2022-06-23 13:15:00+00:00,231.17,231.72,231.0,231.5,5134,231.44833333,901
2022-06-23 13:20:00+00:00,231.56,231.59,230.36,230.48,4991,230.905,781
2022-06-23 13:25:00+00:00,230.42,230.67,229.67,229.97,6806,230.19633333,1184
2022-06-23 13:30:00+00:00,229.98,230.64,229.91,230.05,3812,230.30333333,754
2022-06-23 13:35:00+00:00,230.08,230.25,229.02,229.24,6993,229.64233333,1109
2022-06-23 13:40:00+00:00,229.3,229.53,228.64,229.5,6310,229.041,1089
2022-06-23 13:45:00+00:00,229.46,230.43,229.18,230.2,6020,229.981,968
2022-06-23 13:50:00+00:00,230.18,230.9,230.05,230.75,6063,230.563,795
2022-06-23 13:55:00+00:00,230.8,231.29,230.56,231.0,6145,230.93533333,923
2022-06-23 14:00:00+00:00,231.07,231.23,230.63,230.79,4325,230.93733333,641
2022-06-23 14:05:00+00:00,230.78,231.8,230.72,231.68,5499,231.26166667,815
2022-06-23 14:10:00+00:00,231.65,231.79,230.77,230.86,5650,231.30033333,845
2022-06-23 14:15:00+00:00,230.88,230.97,230.2,230.44,4656,230.54633333,665
2022-06-23 14:20:00+00:00,230.45,231.23,230.22,230.91,4578,230.767,701
2022-06-23 14:25:00+00:00,230.97,231.98,230.94,231.85,6991,231.51766667,1020
2022-06-23 14:30:00+00:00,231.83,232.99,231.81,232.49,8330,232.53166667,1466
2022-06-23 14:35:00+00:00,232.51,232.79,231.9,232.29,4936,232.48833333,734
2022-06-23 14:40:00+00:00,232.31,232.5,231.76,232.35,4651,232.196,739
2022-06-23 14:45:00+00:00,232.36,232.52,231.78,232.02,4409,232.12833333,671
2022-06-23 14:50:00+00:00,232.02,232.59,231.8,232.48,4364,232.15733333,554
2022-06-23 14:55:00+00:00,232.45,232.47,231.93,232.12,3267,232.19566667,535
2022-06-23 15:00:00+00:00,232.17,232.4,231.09,232.21,6017,231.81433333,921
2022-06-23 15:05:00+00:00,232.25,233.93,232.17,233.61,10991,233.23633333,1661
2022-06-23 15:10:00+00:00,233.66,234.32,233.6,234.05,8029,233.986,1115
2022-06-23 15:15:00+00:00,234.04,234.24,233.13,234.0,7104,233.67933333,1113
2022-06-23 15:20:00+00:00,233.96,234.03,233.52,233.61,4136,233.78433333,698
2022-06-23 15:25:00+00:00,233.64,234.75,233.63,234.33,8322,234.28566667,1351
2022-06-23 15:30:00+00:00,234.28,235.85,234.28,235.47,10217,235.21633333,1860
2022-06-23 15:35:00+00:00,235.45,235.66,235.05,235.41,5518,235.344,978
2022-06-23 15:40:00+00:00,235.38,235.97,235.3,235.44,7977,235.69933333,1265
2022-06-23 15:45:00+00:00,235.54,236.09,235.46,235.84,8810,235.859,1393
2022-06-23 15:50:00+00:00,236.0,236.67,235.08,235.33,10660,235.96366667,1842
2022-06-23 15:55:00+00:00,235.17,235.37,235.0,235.05,11261,235.221,2258
2022-06-24 09:30:00+00:00,237.47,239.92,236.09,239.83,30385,238.39733333,4219
2022-06-24 09:35:00+00:00,239.82,241.87,238.71,241.26,24622,240.444,3992
2022-06-24 09:40:00+00:00,241.26,242.86,240.06,242.85,21341,241.76033333,3466
2022-06-24 09:45:00+00:00,242.85,242.96,241.76,242.29,15494,242.34066667,2636
2022-06-24 09:50:00+00:00,242.19,243.22,241.84,242.07,11616,242.48033333,1899
2022-06-24 09:55:00+00:00,242.06,242.42,241.17,242.29,12299,241.76166667,1879
2022-06-24 10:00:00+00:00,242.35,244.82,242.34,244.74,21180,244.014,3343
2022-06-24 10:05:00+00:00,244.67,246.07,244.63,245.9,18104,245.364,2752
2022-06-24 10:10:00+00:00,245.88,245.92,244.69,244.8,12114,245.35633333,2204
2022-06-24 10:15:00+00:00,244.77,245.45,243.72,244.08,12183,244.49166667,2068
2022-06-24 10:20:00+00:00,244.12,244.86,243.22,244.4,12885,244.04633333,2100
2022-06-24 10:25:00+00:00,244.33,245.11,243.69,244.9,7981,244.40366667,1450
2022-06-24 10:30:00+00:00,244.98,245.22,243.95,244.61,7653,244.64566667,1389
2022-06-24 10:35:00+00:00,244.65,244.7,243.04,243.06,7046,243.70766667,1445
2022-06-24 10:40:00+00:00,243.07,243.13,242.3,242.53,9648,242.677,1660
2022-06-24 10:45:00+00:00,242.56,242.77,241.75,242.71,8664,242.295,1391
2022-06-24 10:50:00+00:00,242.73,242.83,241.75,242.57,5464,242.16333333,883
2022-06-24 10:55:00+00:00,242.58,243.62,242.12,243.12,9266,243.02566667,1412
2022-06-24 11:00:00+00:00,243.12,244.35,243.05,244.28,8808,243.849,1514
2022-06-24 11:05:00+00:00,244.26,244.46,244.12,244.13,5823,244.23533333,1173
2022-06-24 11:10:00+00:00,244.19,244.29,242.92,243.0,6353,243.521,1089
2022-06-24 11:15:00+00:00,242.98,243.0,242.14,242.22,6453,242.485,1124
2022-06-24 11:20:00+00:00,242.21,242.43,241.97,242.09,5718,242.173,962
2022-06-24 11:25:00+00:00,242.14,243.33,242.12,243.07,6853,242.71366667,1139
2022-06-24 11:30:00+00:00,243.15,243.27,242.57,242.68,4292,242.83,786
2022-06-24 11:35:00+00:00,242.67,243.62,242.57,243.57,6471,243.13066667,974
2022-06-24 11:40:00+00:00,243.52,243.58,242.97,243.04,3533,243.294,567
2022-06-24 11:45:00+00:00,243.02,243.03,242.34,242.72,4804,242.64866667,735
2022-06-24 11:50:00+00:00,242.69,243.38,242.62,243.04,4567,243.11066667,705
2022-06-24 11:55:00+00:00,243.03,243.59,242.78,243.51,7072,243.30066667,980
2022-06-24 12:00:00+00:00,243.56,244.34,243.33,243.93,8373,243.979,1342
2022-06-24 12:05:00+00:00,243.91,243.94,243.13,243.22,6401,243.43433333,1041
2022-06-24 12:10:00+00:00,243.21,243.47,242.88,243.32,3743,243.226,644
2022-06-24 12:15:00+00:00,243.3,243.75,243.24,243.61,4691,243.49633333,623
2022-06-24 12:20:00+00:00,243.57,243.69,242.73,243.33,2743,243.15266667,553
2022-06-24 12:25:00+00:00,243.36,243.63,243.09,243.55,2914,243.394,449
2022-06-24 12:30:00+00:00,243.56,243.65,243.03,243.11,2523,243.302,477
2022-06-24 12:35:00+00:00,243.04,243.51,242.85,243.4,3141,243.18433333,435
2022-06-24 12:40:00+00:00,243.38,244.17,243.29,244.0,5436,243.79333333,931
2022-06-24 12:45:00+00:00,244.0,244.07,243.54,243.91,2844,243.813,497
2022-06-24 12:50:00+00:00,243.93,244.57,243.84,244.4,4752,244.173,807
2022-06-24 12:55:00+00:00,244.37,244.77,244.29,244.56,4014,244.54766667,734
2022-06-24 13:00:00+00:00,244.57,244.82,244.24,244.29,4379,244.57933333,826
2022-06-24 13:05:00+00:00,244.26,244.66,244.12,244.47,3482,244.368,709
2022-06-24 13:10:00+00:00,244.47,245.12,244.46,244.79,5710,244.89066667,1077
2022-06-24 13:15:00+00:00,244.81,245.16,244.57,244.7,4178,244.90933333,772
2022-06-24 13:20:00+00:00,244.74,245.41,244.7,244.87,4928,245.05466667,962
2022-06-24 13:25:00+00:00,244.86,245.11,244.71,244.92,2775,244.927,523
2022-06-24 13:30:00+00:00,244.94,245.25,244.83,245.11,2653,245.078,528
2022-06-24 13:35:00+00:00,245.13,245.17,244.02,244.21,6951,244.51466667,974
2022-06-24 13:40:00+00:00,244.2,244.22,243.77,244.03,4062,243.99466667,666
2022-06-24 13:45:00+00:00,244.02,244.28,243.82,244.13,2221,244.081,361
2022-06-24 13:50:00+00:00,244.17,244.69,244.02,244.27,3073,244.46866667,486
2022-06-24 13:55:00+00:00,244.21,244.38,243.79,243.89,2769,244.12833333,462
2022-06-24 14:00:00+00:00,243.92,244.48,243.92,244.23,3234,244.27333333,458
2022-06-24 14:05:00+00:00,244.24,244.34,243.58,243.73,2117,243.87933333,376
2022-06-24 14:10:00+00:00,243.78,244.17,243.72,243.83,2734,243.91233333,450
2022-06-24 14:15:00+00:00,243.8,244.35,243.8,244.29,2732,244.13666667,433
2022-06-24 14:20:00+00:00,244.27,244.55,244.05,244.23,4066,244.32966667,653
2022-06-24 14:25:00+00:00,244.29,245.25,244.2,245.0,5652,244.65566667,1031
2022-06-24 14:30:00+00:00,245.06,245.22,244.61,244.74,4632,244.89733333,867
2022-06-24 14:35:00+00:00,244.73,244.85,244.46,244.46,2862,244.64433333,537
2022-06-24 14:40:00+00:00,244.46,244.7,244.13,244.28,3031,244.37,588
2022-06-24 14:45:00+00:00,244.33,244.7,244.18,244.65,3479,244.412,613
2022-06-24 14:50:00+00:00,244.7,244.7,244.42,244.55,2298,244.56533333,480
2022-06-24 14:55:00+00:00,244.55,244.6,244.22,244.47,2187,244.42733333,403
2022-06-24 15:00:00+00:00,244.49,244.55,243.8,243.89,2936,244.114,558
2022-06-24 15:05:00+00:00,243.89,244.12,243.38,243.94,5567,243.76466667,888
2022-06-24 15:10:00+00:00,243.95,244.35,243.82,244.33,3109,244.111,557
2022-06-24 15:15:00+00:00,244.35,244.49,244.13,244.41,3007,244.32466667,551
2022-06-24 15:20:00+00:00,244.37,244.56,244.33,244.42,2627,244.45,535
2022-06-24 15:25:00+00:00,244.42,244.59,243.85,244.59,4298,244.18,786
2022-06-24 15:30:00+00:00,244.6,244.6,243.78,243.82,4084,244.21233333,786
2022-06-24 15:35:00+00:00,243.78,244.06,243.75,243.98,4170,243.95966667,882
2022-06-24 15:40:00+00:00,244.0,244.35,243.88,244.28,5079,244.14366667,957
2022-06-24 15:45:00+00:00,244.23,244.77,244.14,244.63,8572,244.489,1671
2022-06-24 15:50:00+00:00,244.6,245.67,244.59,245.39,15987,245.226,3097
2022-06-24 15:55:00+00:00,245.43,245.95,245.0,245.63,21745,245.376,4655
2022-06-27 09:30:00+00:00,249.37,252.07,247.38,247.42,30608,250.01733333,4573
2022-06-27 09:35:00+00:00,247.37,248.59,245.87,248.16,20288,247.18933333,3288
2022-06-27 09:40:00+00:00,248.12,248.29,244.03,244.85,15861,245.85166667,2900
2022-06-27 09:45:00+00:00,244.87,245.1,244.17,244.73,11761,244.57466667,2165
2022-06-27 09:50:00+00:00,244.72,247.93,243.51,247.52,20706,245.695,3391
2022-06-27 09:55:00+00:00,247.51,248.17,246.39,246.99,15112,247.463,2468
2022-06-27 10:00:00+00:00,247.0,250.39,246.85,250.1,18466,248.85366667,2971
2022-06-27 10:05:00+00:00,250.09,250.33,247.77,248.31,11499,249.08633333,1839
2022-06-27 10:10:00+00:00,248.39,248.81,245.11,245.52,14768,246.38366667,2444
2022-06-27 10:15:00+00:00,245.4,246.4,244.89,245.6,12339,245.621,2127
2022-06-27 10:20:00+00:00,245.51,246.83,245.26,246.03,8407,245.92333333,1418
2022-06-27 10:25:00+00:00,246.11,246.73,245.27,245.97,7618,245.998,1153
2022-06-27 10:30:00+00:00,245.82,248.0,245.58,247.59,10831,247.193,1571
2022-06-27 10:35:00+00:00,247.57,247.83,246.37,247.25,7842,247.08266667,1187
2022-06-27 10:40:00+00:00,247.24,248.25,246.57,248.0,8649,247.41233333,1210
2022-06-27 10:45:00+00:00,248.0,248.89,247.29,248.64,9034,248.31466667,1347
2022-06-27 10:50:00+00:00,248.78,249.2,248.07,248.52,7654,248.67633333,1257
2022-06-27 10:55:00+00:00,248.61,249.77,248.48,248.79,8631,249.29333333,1407
2022-06-27 11:00:00+00:00,248.82,249.1,247.72,248.26,6142,248.33233333,955
2022-06-27 11:05:00+00:00,248.31,248.31,247.2,247.21,3908,247.707,658
2022-06-27 11:10:00+00:00,247.17,247.66,246.83,247.32,3970,247.16,648
2022-06-27 11:15:00+00:00,247.32,248.4,247.0,247.34,6493,247.72333333,953
2022-06-27 11:20:00+00:00,247.33,248.11,246.99,247.76,5006,247.61,713
2022-06-27 11:25:00+00:00,247.75,248.33,247.6,247.67,5566,247.99433333,806
2022-06-27 11:30:00+00:00,247.64,247.67,246.52,246.66,6345,246.94833333,1110
2022-06-27 11:35:00+00:00,246.57,247.23,246.43,247.03,4010,246.873,630
2022-06-27 11:40:00+00:00,247.07,248.03,246.9,247.98,4722,247.58333333,761
2022-06-27 11:45:00+00:00,247.98,248.13,247.18,247.5,3398,247.71,593
2022-06-27 11:50:00+00:00,247.41,247.49,246.77,246.79,2608,247.038,385
2022-06-27 11:55:00+00:00,246.75,247.11,246.01,246.42,5469,246.553,723
2022-06-27 12:00:00+00:00,246.37,246.62,245.1,245.54,6817,245.664,1029
2022-06-27 12:05:00+00:00,245.63,245.68,245.16,245.56,3032,245.47366667,563
2022-06-27 12:10:00+00:00,245.61,246.11,245.25,245.78,4289,245.70333333,595
2022-06-27 12:15:00+00:00,245.79,246.02,245.06,245.51,4622,245.419,742
2022-06-27 12:20:00+00:00,245.55,245.57,244.28,244.35,5611,244.912,885
2022-06-27 12:25:00+00:00,244.33,244.62,243.76,244.46,6315,244.141,1050
2022-06-27 12:30:00+00:00,244.46,244.51,243.56,243.96,6284,243.96666667,897
2022-06-27 12:35:00+00:00,243.91,244.45,243.9,244.2,3253,244.25166667,482
2022-06-27 12:40:00+00:00,244.17,245.39,243.97,245.24,5615,244.65666667,914
2022-06-27 12:45:00+00:00,245.28,245.43,244.71,245.18,4960,245.17,642
2022-06-27 12:50:00+00:00,245.15,245.58,244.97,245.35,4722,245.291,759
2022-06-27 12:55:00+00:00,245.32,245.49,244.51,245.22,4043,244.968,589
2022-06-27 13:00:00+00:00,245.19,245.27,244.25,244.54,3582,244.756,443
2022-06-27 13:05:00+00:00,244.5,244.79,244.02,244.61,3319,244.35566667,494
2022-06-27 13:10:00+00:00,244.63,245.33,244.63,244.92,3635,244.90366667,556
2022-06-27 13:15:00+00:00,244.88,245.27,244.73,245.18,3501,245.01866667,509
2022-06-27 13:20:00+00:00,245.27,245.31,244.79,244.88,1705,245.00966667,292
2022-06-27 13:25:00+00:00,244.92,244.97,244.37,244.49,2500,244.60466667,387
2022-06-27 13:30:00+00:00,244.47,244.55,243.77,243.94,4199,244.104,507
2022-06-27 13:35:00+00:00,243.94,244.41,243.57,244.13,5171,243.93366667,787
2022-06-27 13:40:00+00:00,244.09,244.22,242.79,243.18,6133,243.51366667,1002
2022-06-27 13:45:00+00:00,243.17,243.28,242.56,243.13,5180,242.90066667,852
2022-06-27 13:50:00+00:00,243.23,243.66,243.0,243.44,4704,243.335,706
2022-06-27 13:55:00+00:00,243.4,243.42,242.87,243.0,2156,243.106,360
2022-06-27 14:00:00+00:00,242.94,243.6,242.76,243.49,4232,243.23866667,661
2022-06-27 14:05:00+00:00,243.47,244.04,243.08,243.8,4293,243.675,668
2022-06-27 14:10:00+00:00,243.75,244.14,243.51,243.93,3096,243.89066667,458
2022-06-27 14:15:00+00:00,243.95,244.47,243.67,244.45,3147,244.08466667,487
2022-06-27 14:20:00+00:00,244.43,244.5,243.92,244.04,2552,244.17333333,389
2022-06-27 14:25:00+00:00,244.03,244.06,243.5,243.73,2302,243.838,386
2022-06-27 14:30:00+00:00,243.65,244.06,243.5,244.06,2376,243.804,356
2022-06-27 14:35:00+00:00,244.04,244.99,243.84,244.73,4439,244.43166667,685
2022-06-27 14:40:00+00:00,244.79,244.97,244.46,244.77,3860,244.72133333,667
2022-06-27 14:45:00+00:00,244.74,245.56,244.64,245.33,6111,245.15733333,937
2022-06-27 14:50:00+00:00,245.37,245.39,244.54,244.68,3038,244.86566667,510
2022-06-27 14:55:00+00:00,244.63,244.96,244.36,244.43,3087,244.66333333,538
2022-06-27 15:00:00+00:00,244.37,244.69,243.43,243.5,4077,243.91566667,670
2022-06-27 15:05:00+00:00,243.42,244.19,243.0,244.11,5214,243.49933333,905
2022-06-27 15:10:00+00:00,244.11,244.7,243.88,244.63,4237,244.37133333,679
2022-06-27 15:15:00+00:00,244.59,244.82,244.19,244.61,4031,244.5,672
2022-06-27 15:20:00+00:00,244.58,244.67,244.11,244.15,2642,244.40366667,455
2022-06-27 15:25:00+00:00,244.17,244.7,243.96,244.46,3664,244.30233333,602
2022-06-27 15:30:00+00:00,244.46,244.46,244.0,244.0,2495,244.228,409
2022-06-27 15:35:00+00:00,243.98,243.98,243.37,243.79,3847,243.72066667,674
2022-06-27 15:40:00+00:00,243.81,244.92,243.62,244.89,6634,244.41533333,1109
2022-06-27 15:45:00+00:00,244.89,245.18,244.52,244.72,5929,244.90366667,1057
2022-06-27 15:50:00+00:00,244.68,244.79,244.04,244.36,3804,244.326,754
2022-06-27 15:55:00+00:00,244.38,244.99,244.26,244.88,7596,244.67333333,1553
2022-06-28 09:30:00+00:00,244.51,248.23,244.0,247.22,25360,246.043,3704
2022-06-28 09:35:00+00:00,247.19,248.52,246.22,247.74,17638,247.60066667,2927
2022-06-28 09:40:00+00:00,247.8,248.31,247.01,248.01,12159,247.75733333,2060
2022-06-28 09:45:00+00:00,248.04,249.89,246.72,249.89,16859,248.17866667,2810
2022-06-28 09:50:00+00:00,249.89,249.97,248.58,249.52,12194,249.28433333,2059
2022-06-28 09:55:00+00:00,249.43,249.66,247.17,248.28,13794,248.15566667,2140
2022-06-28 10:00:00+00:00,248.17,249.29,246.67,247.07,12380,247.857,2101
2022-06-28 10:05:00+00:00,247.0,247.28,245.04,245.96,14847,245.837,2394
2022-06-28 10:10:00+00:00,245.94,247.0,245.83,246.32,9598,246.433,1532
2022-06-28 10:15:00+00:00,246.18,246.66,245.26,245.35,8174,245.90166667,1251
2022-06-28 10:20:00+00:00,245.34,245.6,244.4,245.32,10113,244.94266667,1660
2022-06-28 10:25:00+00:00,245.33,245.83,244.88,244.88,5986,245.427,875
2022-06-28 10:30:00+00:00,244.85,244.93,243.12,243.14,11908,243.808,1953
2022-06-28 10:35:00+00:00,243.14,244.36,243.14,244.0,9573,243.938,1481
2022-06-28 10:40:00+00:00,244.0,244.02,242.11,242.89,10112,242.93133333,1511
2022-06-28 10:45:00+00:00,242.84,242.91,241.48,241.86,10436,242.08033333,1490
2022-06-28 10:50:00+00:00,241.86,242.49,241.54,242.16,7342,242.039,1346
2022-06-28 10:55:00+00:00,242.17,242.98,241.84,242.94,8646,242.51533333,1296
2022-06-28 11:00:00+00:00,242.86,243.66,241.85,243.21,8020,242.808,1325
2022-06-28 11:05:00+00:00,243.19,243.38,241.9,242.27,5950,242.852,1044
2022-06-28 11:10:00+00:00,242.26,242.33,241.5,241.74,6852,241.82066667,1054
2022-06-28 11:15:00+00:00,241.72,241.74,239.75,239.78,11245,240.596,1755
2022-06-28 11:20:00+00:00,239.86,240.05,238.82,238.9,9123,239.44166667,1511
2022-06-28 11:25:00+00:00,238.92,239.58,238.61,238.97,7724,239.095,1298
2022-06-28 11:30:00+00:00,238.93,239.66,238.71,239.09,7797,239.18566667,1306
2022-06-28 11:35:00+00:00,239.0,239.13,237.71,237.92,8247,238.36666667,1536
2022-06-28 11:40:00+00:00,237.88,238.0,237.01,237.43,9872,237.47166667,1778
2022-06-28 11:45:00+00:00,237.42,238.17,237.27,237.92,7287,237.82533333,1183
2022-06-28 11:50:00+00:00,237.96,237.97,236.33,236.61,8572,237.08333333,1420
2022-06-28 11:55:00+00:00,236.47,236.97,236.19,236.43,5882,236.56766667,942
2022-06-28 12:00:00+00:00,236.38,236.93,235.81,236.06,6878,236.37566667,1060
2022-06-28 12:05:00+00:00,235.98,237.17,235.95,236.94,6594,236.72133333,1037
2022-06-28 12:10:00+00:00,236.89,237.29,236.3,236.41,5742,236.915,961
2022-06-28 12:15:00+00:00,236.36,236.56,235.03,236.14,8756,235.76966667,1502
2022-06-28 12:20:00+00:00,236.25,236.53,235.7,236.16,5397,236.15233333,876
2022-06-28 12:25:00+00:00,236.14,236.53,235.82,236.43,4471,236.175,716
2022-06-28 12:30:00+00:00,236.36,236.37,235.23,235.25,4777,235.71833333,764
2022-06-28 12:35:00+00:00,235.22,236.5,235.2,236.2,3995,236.02433333,706
2022-06-28 12:40:00+00:00,236.22,237.1,236.22,237.07,6681,236.71666667,1116
2022-06-28 12:45:00+00:00,237.12,237.16,236.17,236.39,4540,236.77133333,753
2022-06-28 12:50:00+00:00,236.44,236.62,236.14,236.15,2395,236.39766667,383
2022-06-28 12:55:00+00:00,236.19,236.91,236.16,236.47,3145,236.51433333,551
2022-06-28 13:00:00+00:00,236.48,236.52,235.38,235.67,5596,235.822,846
2022-06-28 13:05:00+00:00,235.75,235.83,234.51,234.51,5552,235.13733333,990
2022-06-28 13:10:00+00:00,234.55,234.95,234.21,234.46,5665,234.53433333,1053
2022-06-28 13:15:00+00:00,234.47,234.8,234.17,234.22,4291,234.52733333,768
2022-06-28 13:20:00+00:00,234.2,234.74,233.56,234.47,9570,234.105,1396
2022-06-28 13:25:00+00:00,234.46,234.94,234.06,234.69,4493,234.53533333,749
2022-06-28 13:30:00+00:00,234.68,234.86,234.36,234.54,3023,234.59133333,500
2022-06-28 13:35:00+00:00,234.49,234.6,233.91,234.06,3210,234.25833333,584
2022-06-28 13:40:00+00:00,234.05,234.78,234.01,234.24,3732,234.42733333,629
2022-06-28 13:45:00+00:00,234.25,234.93,234.24,234.87,3960,234.60366667,634
2022-06-28 13:50:00+00:00,234.89,235.09,234.4,234.55,2888,234.82366667,511
2022-06-28 13:55:00+00:00,234.54,234.76,234.08,234.2,2471,234.44133333,436
2022-06-28 14:00:00+00:00,234.19,235.07,234.06,234.07,3922,234.57733333,632
2022-06-28 14:05:00+00:00,234.1,234.32,233.6,233.9,3356,233.94566667,558
2022-06-28 14:10:00+00:00,233.88,234.0,233.34,233.43,5776,233.59833333,988
2022-06-28 14:15:00+00:00,233.45,233.97,232.94,233.41,5906,233.38066667,1021
2022-06-28 14:20:00+00:00,233.39,234.33,233.33,234.08,4700,233.83233333,746
2022-06-28 14:25:00+00:00,234.1,234.38,233.87,234.17,3940,234.16166667,614
2022-06-28 14:30:00+00:00,234.17,234.22,233.44,233.55,2548,233.764,420
2022-06-28 14:35:00+00:00,233.57,233.93,233.45,233.64,2550,233.67033333,436
2022-06-28 14:40:00+00:00,233.55,233.77,232.77,233.47,5911,233.238,955
2022-06-28 14:45:00+00:00,233.48,234.77,233.28,234.69,6326,234.15333333,1070
2022-06-28 14:50:00+00:00,234.76,234.81,234.11,234.27,3805,234.41966667,654
2022-06-28 14:55:00+00:00,234.27,234.5,233.64,233.67,3776,233.928,707
2022-06-28 15:00:00+00:00,233.67,234.47,233.27,233.41,6734,233.82966667,959
2022-06-28 15:05:00+00:00,233.36,233.64,232.68,233.06,4822,233.05066667,815
2022-06-28 15:10:00+00:00,233.03,233.27,232.34,232.78,6413,232.75133333,1075
2022-06-28 15:15:00+00:00,232.78,233.49,232.47,233.22,5526,233.04166667,869
2022-06-28 15:20:00+00:00,233.24,233.99,232.81,233.88,5638,233.42366667,926
2022-06-28 15:25:00+00:00,233.83,234.17,233.44,233.96,5851,233.83966667,932
2022-06-28 15:30:00+00:00,233.98,234.45,233.62,233.67,4790,233.97966667,876
2022-06-28 15:35:00+00:00,233.75,233.9,232.98,233.59,4758,233.381,842
2022-06-28 15:40:00+00:00,233.54,233.67,232.97,233.16,4516,233.31166667,914
2022-06-28 15:45:00+00:00,233.12,233.45,232.74,233.33,5139,233.082,954
2022-06-28 15:50:00+00:00,233.21,233.71,232.77,233.71,5745,233.28266667,1263
2022-06-28 15:55:00+00:00,233.65,233.78,232.53,232.63,10243,232.84566667,2242
2022-06-29 09:30:00+00:00,230.54,231.17,226.83,226.83,27035,229.154,3963
2022-06-29 09:35:00+00:00,226.77,227.67,225.17,225.22,21991,226.47,4040
2022-06-29 09:40:00+00:00,225.26,226.26,223.76,224.5,19523,224.945,3155
2022-06-29 09:45:00+00:00,224.44,225.96,223.76,225.45,14062,225.009,2375
2022-06-29 09:50:00+00:00,225.41,228.67,225.33,227.82,19337,227.46766667,3128
2022-06-29 09:55:00+00:00,227.79,228.27,226.53,227.4,11896,227.35366667,1815
2022-06-29 10:00:00+00:00,227.22,229.26,226.56,228.87,13668,228.28233333,2220
2022-06-29 10:05:00+00:00,228.81,229.59,227.83,228.16,10958,228.68633333,1613
2022-06-29 10:10:00+00:00,228.22,229.16,226.82,226.88,8849,228.131,1386
2022-06-29 10:15:00+00:00,226.86,227.52,225.05,225.11,10148,226.00066667,1619
2022-06-29 10:20:00+00:00,225.17,225.96,224.54,225.82,8904,225.25066667,1396
2022-06-29 10:25:00+00:00,225.84,227.24,225.42,225.73,9175,226.32033333,1538
2022-06-29 10:30:00+00:00,225.77,226.65,225.03,225.99,7828,225.93533333,1296
2022-06-29 10:35:00+00:00,225.98,225.98,224.33,225.35,6809,225.13033333,1022
2022-06-29 10:40:00+00:00,225.33,226.54,224.96,226.21,7411,225.95466667,1037
2022-06-29 10:45:00+00:00,226.28,227.0,225.89,226.17,7664,226.443,1028
2022-06-29 10:50:00+00:00,226.23,227.67,225.94,226.45,10695,226.99933333,1447
2022-06-29 10:55:00+00:00,226.45,226.51,225.2,225.32,6065,225.67,869
2022-06-29 11:00:00+00:00,225.29,225.6,224.73,224.82,5073,225.15633333,783
2022-06-29 11:05:00+00:00,224.86,225.21,224.02,224.58,7608,224.7,1262
2022-06-29 11:10:00+00:00,224.59,224.97,223.5,223.71,7137,224.271,1057
2022-06-29 11:15:00+00:00,223.74,224.46,223.35,223.8,5572,223.88033333,1006
2022-06-29 11:20:00+00:00,223.93,224.0,222.27,223.03,9477,223.082,1597
2022-06-29 11:25:00+00:00,223.05,224.21,222.85,223.81,6087,223.735,964
2022-06-29 11:30:00+00:00,223.9,224.7,223.41,224.23,5452,224.07933333,907
2022-06-29 11:35:00+00:00,224.27,225.22,224.0,224.9,6342,224.869,977
2022-06-29 11:40:00+00:00,224.79,225.13,224.46,224.6,4975,224.81566667,734
2022-06-29 11:45:00+00:00,224.62,225.82,224.39,224.52,6426,225.10166667,903
2022-06-29 11:50:00+00:00,224.55,225.67,224.36,225.3,5233,225.01,790
2022-06-29 11:55:00+00:00,225.29,225.62,224.73,225.09,3429,225.12133333,547
2022-06-29 12:00:00+00:00,225.08,225.29,224.34,224.66,3811,224.747,497
2022-06-29 12:05:00+00:00,224.75,224.81,223.6,223.73,5089,224.06233333,784
2022-06-29 12:10:00+00:00,223.67,223.9,223.13,223.44,4875,223.51366667,724
2022-06-29 12:15:00+00:00,223.5,224.0,223.44,223.78,3345,223.762,415
2022-06-29 12:20:00+00:00,223.79,224.18,222.81,222.9,4255,223.49666667,592
2022-06-29 12:25:00+00:00,222.84,223.0,222.35,222.68,4973,222.70033333,932
2022-06-29 12:30:00+00:00,222.67,223.07,222.51,222.91,3413,222.79033333,569
2022-06-29 12:35:00+00:00,222.85,223.83,222.69,223.39,5051,223.26233333,831
2022-06-29 12:40:00+00:00,223.33,223.75,222.96,223.27,3041,223.30066667,401
2022-06-29 12:45:00+00:00,223.24,223.54,222.85,223.38,4550,223.231,449
2022-06-29 12:50:00+00:00,223.31,224.15,223.27,223.78,3390,223.759,406
2022-06-29 12:55:00+00:00,223.75,224.41,223.51,224.17,3563,224.03133333,433
2022-06-29 13:00:00+00:00,224.17,224.75,224.05,224.33,4443,224.37166667,605
2022-06-29 13:05:00+00:00,224.33,224.8,224.04,224.72,4081,224.39433333,542
2022-06-29 13:10:00+00:00,224.72,225.08,224.1,224.17,5032,224.65833333,859
2022-06-29 13:15:00+00:00,224.1,224.35,223.85,224.26,2946,224.07533333,450
2022-06-29 13:20:00+00:00,224.19,224.26,223.84,223.93,3111,224.04933333,393
2022-06-29 13:25:00+00:00,223.95,224.92,223.85,224.65,3329,224.32233333,494
2022-06-29 13:30:00+00:00,224.74,224.83,224.49,224.73,2548,224.66233333,403
2022-06-29 13:35:00+00:00,224.69,225.73,224.61,225.54,5068,225.28433333,744
2022-06-29 13:40:00+00:00,225.54,226.26,225.43,225.86,6003,225.896,848
2022-06-29 13:45:00+00:00,225.86,226.11,225.48,225.51,3914,225.79033333,519
2022-06-29 13:50:00+00:00,225.54,226.08,225.41,225.78,3584,225.75133333,477
2022-06-29 13:55:00+00:00,225.85,226.59,225.85,226.26,4945,226.26233333,770
2022-06-29 14:00:00+00:00,226.21,227.42,225.94,227.24,7686,226.834,1097
2022-06-29 14:05:00+00:00,227.27,227.55,226.93,227.49,4777,227.256,735
2022-06-29 14:10:00+00:00,227.54,227.54,226.83,226.91,3954,227.068,594
2022-06-29 14:15:00+00:00,226.94,227.27,226.73,226.91,2658,227.027,400
2022-06-29 14:20:00+00:00,226.86,226.96,226.37,226.64,4818,226.615,596
2022-06-29 14:25:00+00:00,226.65,227.11,226.43,226.89,5117,226.74933333,650
2022-06-29 14:30:00+00:00,226.83,226.96,226.3,226.71,5892,226.56133333,764
2022-06-29 14:35:00+00:00,226.73,226.87,226.45,226.7,2054,226.65766667,301
2022-06-29 14:40:00+00:00,226.69,226.93,225.92,225.95,3438,226.33733333,546
2022-06-29 14:45:00+00:00,225.89,226.3,225.87,226.1,3276,226.06466667,471
2022-06-29 14:50:00+00:00,226.06,226.62,226.06,226.45,2618,226.349,367
2022-06-29 14:55:00+00:00,226.45,226.78,226.29,226.49,2644,226.539,407
2022-06-29 15:00:00+00:00,226.44,226.76,226.03,226.58,3419,226.39566667,498
2022-06-29 15:05:00+00:00,226.61,228.67,226.51,228.25,10283,227.906,1586
2022-06-29 15:10:00+00:00,228.12,228.45,227.72,227.79,4860,228.049,754
2022-06-29 15:15:00+00:00,227.8,228.56,227.64,227.83,5541,228.16166667,808
2022-06-29 15:20:00+00:00,227.9,228.46,227.73,228.35,3421,228.21433333,515
2022-06-29 15:25:00+00:00,228.28,229.06,228.14,229.0,6085,228.53466667,853
2022-06-29 15:30:00+00:00,228.97,229.01,227.45,227.65,4412,228.14466667,755
2022-06-29 15:35:00+00:00,227.62,227.75,227.13,227.59,3958,227.46066667,675
2022-06-29 15:40:00+00:00,227.58,227.77,227.08,227.64,3170,227.455,589
2022-06-29 15:45:00+00:00,227.67,227.83,227.1,227.45,3576,227.511,593
2022-06-29 15:50:00+00:00,227.5,227.93,227.1,227.81,5833,227.57133333,1178
2022-06-29 15:55:00+00:00,227.79,228.95,227.78,228.47,10931,228.49133333,2437
2022-06-30 09:30:00+00:00,224.66,227.8,224.0,226.79,27981,225.44333333,4200
2022-06-30 09:35:00+00:00,226.84,229.13,223.08,223.58,19277,226.084,3306
2022-06-30 09:40:00+00:00,223.52,225.78,223.38,224.5,13917,224.629,2026
2022-06-30 09:45:00+00:00,224.21,226.87,223.36,225.87,17339,225.37033333,2462
2022-06-30 09:50:00+00:00,225.88,226.49,223.87,224.57,12573,225.12933333,1998
2022-06-30 09:55:00+00:00,224.5,225.33,223.76,224.48,7180,224.67633333,1246
2022-06-30 10:00:00+00:00,224.43,224.66,222.42,222.5,13070,223.41433333,2119
2022-06-30 10:05:00+00:00,222.58,223.03,221.87,222.16,10391,222.40766667,1719
2022-06-30 10:10:00+00:00,222.12,223.16,221.33,223.12,10878,222.186,1754
2022-06-30 10:15:00+00:00,223.09,223.55,221.89,222.49,9078,222.84766667,1461
2022-06-30 10:20:00+00:00,222.53,222.54,220.67,221.26,9194,221.53433333,1636
2022-06-30 10:25:00+00:00,221.19,221.73,219.7,219.88,12526,220.51766667,2330
2022-06-30 10:30:00+00:00,219.81,221.42,219.5,221.22,12758,220.57666667,2312
2022-06-30 10:35:00+00:00,221.18,221.37,219.9,219.93,7105,220.66666667,1165
2022-06-30 10:40:00+00:00,220.05,220.3,218.93,219.04,7409,219.77133333,1274
2022-06-30 10:45:00+00:00,219.06,220.09,218.86,220.0,7102,219.541,1157
2022-06-30 10:50:00+00:00,220.02,221.35,219.57,220.98,7824,220.61866667,1366
2022-06-30 10:55:00+00:00,220.92,222.07,220.71,221.92,8647,221.31066667,1571
2022-06-30 11:00:00+00:00,221.92,221.96,221.17,221.51,6159,221.60133333,890
2022-06-30 11:05:00+00:00,221.56,223.06,221.44,222.93,7094,222.40666667,1129
2022-06-30 11:10:00+00:00,222.89,224.61,222.86,223.7,11783,223.74166667,2108
2022-06-30 11:15:00+00:00,223.73,225.11,223.63,224.41,10172,224.49566667,1657
2022-06-30 11:20:00+00:00,224.4,226.67,224.4,226.25,14020,225.568,2178
2022-06-30 11:25:00+00:00,226.28,228.08,226.0,227.07,11194,227.26233333,1805
2022-06-30 11:30:00+00:00,227.1,227.33,225.83,226.02,9895,226.444,1485
2022-06-30 11:35:00+00:00,226.06,226.22,225.4,226.08,6368,225.77466667,1018
2022-06-30 11:40:00+00:00,226.11,226.54,225.37,226.3,7600,225.975,922
2022-06-30 11:45:00+00:00,226.27,228.5,226.11,227.8,9872,227.50333333,1666
2022-06-30 11:50:00+00:00,227.78,227.99,227.04,227.99,6541,227.54733333,958
2022-06-30 11:55:00+00:00,227.9,228.98,226.98,228.65,8763,228.10933333,1320
2022-06-30 12:00:00+00:00,228.62,228.66,227.02,227.41,5505,227.786,861
2022-06-30 12:05:00+00:00,227.47,227.55,225.57,225.9,7941,226.18466667,1094
2022-06-30 12:10:00+00:00,225.79,226.47,225.52,226.18,5829,226.06466667,793
2022-06-30 12:15:00+00:00,226.41,227.23,225.55,226.91,6981,226.38033333,995
2022-06-30 12:20:00+00:00,226.91,228.12,226.6,227.89,8695,227.437,1157
2022-06-30 12:25:00+00:00,227.93,228.5,227.7,227.91,7058,228.17633333,1037
2022-06-30 12:30:00+00:00,227.85,229.46,227.85,228.28,10048,228.81366667,1378
2022-06-30 12:35:00+00:00,228.28,228.34,227.18,227.55,5775,227.71533333,877
2022-06-30 12:40:00+00:00,227.54,228.26,227.2,228.05,4060,227.799,614
2022-06-30 12:45:00+00:00,228.15,228.78,227.51,227.57,5528,228.22366667,889
2022-06-30 12:50:00+00:00,227.63,228.12,227.19,228.07,3434,227.62033333,548
2022-06-30 12:55:00+00:00,228.06,228.32,227.19,227.68,4361,227.64333333,563
2022-06-30 13:00:00+00:00,227.64,228.67,227.6,228.16,5444,228.13266667,717
2022-06-30 13:05:00+00:00,228.09,228.22,226.81,226.9,4896,227.21133333,727
2022-06-30 13:10:00+00:00,226.95,226.96,225.94,226.13,5936,226.34433333,843
2022-06-30 13:15:00+00:00,226.13,226.72,226.0,226.61,3091,226.35766667,470
2022-06-30 13:20:00+00:00,226.74,227.23,226.43,227.14,4359,226.94866667,632
2022-06-30 13:25:00+00:00,227.13,227.38,226.87,227.13,2835,227.12166667,521
2022-06-30 13:30:00+00:00,227.1,227.5,226.86,227.01,4669,227.233,538
2022-06-30 13:35:00+00:00,227.06,227.61,227.02,227.29,2914,227.285,405
2022-06-30 13:40:00+00:00,227.23,227.88,226.63,226.73,5159,227.368,820
2022-06-30 13:45:00+00:00,226.73,227.96,226.71,227.87,4752,227.35033333,522
2022-06-30 13:50:00+00:00,227.89,228.57,227.83,228.23,5847,228.23233333,853
2022-06-30 13:55:00+00:00,228.22,228.27,227.59,227.89,3053,227.94533333,546
2022-06-30 14:00:00+00:00,228.0,228.12,227.5,228.03,2327,227.87166667,402
2022-06-30 14:05:00+00:00,227.97,228.16,227.17,227.4,2872,227.52366667,465
2022-06-30 14:10:00+00:00,227.41,228.08,227.22,227.25,3077,227.63866667,420
2022-06-30 14:15:00+00:00,227.25,227.75,227.0,227.6,1984,227.436,335
2022-06-30 14:20:00+00:00,227.63,227.79,226.56,226.62,4192,227.27366667,590
2022-06-30 14:25:00+00:00,226.71,227.27,226.11,226.82,3809,226.612,671
2022-06-30 14:30:00+00:00,226.92,227.08,226.38,226.72,1990,226.816,311
2022-06-30 14:35:00+00:00,226.78,227.01,226.33,226.73,2872,226.69133333,466
2022-06-30 14:40:00+00:00,226.73,226.73,225.38,225.47,4976,225.90533333,848
2022-06-30 14:45:00+00:00,225.45,226.08,225.09,225.96,3605,225.722,536
2022-06-30 14:50:00+00:00,225.96,225.97,225.15,225.65,3143,225.552,496
2022-06-30 14:55:00+00:00,225.59,225.7,225.2,225.4,2113,225.507,343
2022-06-30 15:00:00+00:00,225.42,225.69,225.09,225.25,2966,225.37933333,437
2022-06-30 15:05:00+00:00,225.32,225.32,223.63,223.66,6946,224.23633333,1053
2022-06-30 15:10:00+00:00,223.66,224.1,223.63,223.95,3550,223.843,611
2022-06-30 15:15:00+00:00,223.98,223.98,222.95,223.21,5927,223.29,1049
2022-06-30 15:20:00+00:00,223.25,224.02,223.21,223.79,5298,223.60633333,847
2022-06-30 15:25:00+00:00,223.73,224.93,223.73,224.81,7354,224.28633333,1139
2022-06-30 15:30:00+00:00,224.77,225.42,224.41,225.21,7943,224.97666667,1221
2022-06-30 15:35:00+00:00,225.21,225.62,224.67,224.83,6072,225.19833333,1151
2022-06-30 15:40:00+00:00,224.82,225.33,224.01,224.38,5395,224.61466667,915
2022-06-30 15:45:00+00:00,224.33,225.39,224.08,224.58,5022,224.679,996
2022-06-30 15:50:00+00:00,224.49,225.33,223.22,223.52,8157,224.13566667,1607
2022-06-30 15:55:00+00:00,223.47,224.83,222.9,224.66,18754,223.999,3931
2022-07-01 09:30:00+00:00,227.0,228.95,225.75,226.42,22972,227.55866667,3362
2022-07-01 09:35:00+00:00,226.56,227.01,224.67,225.25,13590,225.693,2240
2022-07-01 09:40:00+00:00,225.15,227.84,225.14,226.07,16219,226.941,2375
2022-07-01 09:45:00+00:00,226.0,228.79,226.0,227.64,16991,227.92566667,2644
2022-07-01 09:50:00+00:00,227.61,230.17,227.12,229.95,16746,228.95733333,2537
2022-07-01 09:55:00+00:00,229.86,230.12,228.48,228.67,12278,229.33633333,1796
2022-07-01 10:00:00+00:00,228.79,230.23,227.04,227.3,14560,228.75366667,2356
2022-07-01 10:05:00+00:00,227.38,227.88,226.33,227.13,11093,227.09666667,1773
2022-07-01 10:10:00+00:00,227.28,227.7,225.27,225.51,9877,226.33966667,1576
2022-07-01 10:15:00+00:00,225.43,226.0,224.77,225.46,9360,225.401,1504
2022-07-01 10:20:00+00:00,225.51,226.23,224.47,225.59,7735,225.33933333,1285
2022-07-01 10:25:00+00:00,225.5,225.61,223.93,224.05,6728,224.52466667,1147
2022-07-01 10:30:00+00:00,224.06,224.47,223.1,223.49,6817,223.67533333,1185
2022-07-01 10:35:00+00:00,223.43,223.76,222.68,222.75,6211,223.128,941
2022-07-01 10:40:00+00:00,222.77,224.21,222.22,223.95,9339,223.37266667,1515
2022-07-01 10:45:00+00:00,223.88,225.17,223.4,224.8,9617,224.45766667,1535
2022-07-01 10:50:00+00:00,224.79,224.83,223.39,224.15,7000,224.165,1146
2022-07-01 10:55:00+00:00,224.15,224.96,223.57,224.43,5964,224.355,934
2022-07-01 11:00:00+00:00,224.35,224.93,223.78,224.03,5796,224.381,864
2022-07-01 11:05:00+00:00,224.11,226.27,224.0,226.14,11608,225.31366667,1754
2022-07-01 11:10:00+00:00,226.07,226.13,225.24,225.5,6249,225.767,911
2022-07-01 11:15:00+00:00,225.58,226.41,225.5,225.66,6551,226.02633333,981
2022-07-01 11:20:00+00:00,225.63,226.07,224.6,224.96,5111,225.26166667,758
2022-07-01 11:25:00+00:00,225.0,225.27,224.55,224.97,4210,224.92566667,713
2022-07-01 11:30:00+00:00,225.03,225.85,224.96,225.79,4558,225.54333333,765
2022-07-01 11:35:00+00:00,225.69,226.1,225.56,225.91,4211,225.89066667,707
2022-07-01 11:40:00+00:00,225.86,226.63,225.46,225.46,6460,226.236,945
2022-07-01 11:45:00+00:00,225.38,225.7,225.2,225.29,3531,225.475,530
2022-07-01 11:50:00+00:00,225.25,225.37,223.9,224.08,5589,224.41233333,799
2022-07-01 11:55:00+00:00,224.03,224.26,223.54,223.89,4228,223.94366667,731
2022-07-01 12:00:00+00:00,223.81,223.96,223.1,223.73,5014,223.47466667,739
2022-07-01 12:05:00+00:00,223.75,224.33,223.57,224.29,3108,223.95366667,552
2022-07-01 12:10:00+00:00,224.2,224.33,223.77,223.88,2306,224.06433333,442
2022-07-01 12:15:00+00:00,223.87,225.1,223.72,224.87,4539,224.50133333,742
2022-07-01 12:20:00+00:00,224.92,225.09,224.38,224.81,4575,224.75233333,619
2022-07-01 12:25:00+00:00,224.8,224.9,224.17,224.43,2657,224.548,386
2022-07-01 12:30:00+00:00,224.44,224.59,223.59,223.83,2718,224.10566667,410
2022-07-01 12:35:00+00:00,223.8,224.07,223.36,223.41,2262,223.641,368
2022-07-01 12:40:00+00:00,223.37,223.76,223.3,223.54,4021,223.50733333,486
2022-07-01 12:45:00+00:00,223.51,223.8,223.07,223.68,4561,223.37866667,648
2022-07-01 12:50:00+00:00,223.61,223.89,223.48,223.65,2972,223.704,440
2022-07-01 12:55:00+00:00,223.63,223.78,222.71,222.84,4187,223.286,611
2022-07-01 13:00:00+00:00,222.8,222.96,222.27,222.27,4560,222.60433333,759
2022-07-01 13:05:00+00:00,222.36,222.66,222.12,222.49,3910,222.381,611
2022-07-01 13:10:00+00:00,222.47,222.7,222.23,222.69,2659,222.47633333,444
2022-07-01 13:15:00+00:00,222.66,223.1,222.36,222.97,3938,222.79233333,563
2022-07-01 13:20:00+00:00,222.86,223.17,222.73,223.08,1604,222.95366667,280
2022-07-01 13:25:00+00:00,223.03,223.62,222.9,223.54,3476,223.30766667,511
2022-07-01 13:30:00+00:00,223.56,224.3,223.44,223.81,5011,223.95266667,858
2022-07-01 13:35:00+00:00,223.76,224.58,223.37,224.3,4311,223.929,660
2022-07-01 13:40:00+00:00,224.23,224.56,223.91,224.04,3345,224.29566667,575
2022-07-01 13:45:00+00:00,224.11,224.55,223.84,224.55,2815,224.18433333,493
2022-07-01 13:50:00+00:00,224.55,224.73,224.11,224.15,3879,224.497,581
2022-07-01 13:55:00+00:00,224.16,224.23,223.74,224.19,2751,224.02166667,484
2022-07-01 14:00:00+00:00,224.19,224.2,223.12,223.19,2779,223.63066667,467
2022-07-01 14:05:00+00:00,223.25,223.62,222.83,223.04,2804,223.205,428
2022-07-01 14:10:00+00:00,223.05,223.53,222.77,223.47,2749,223.17966667,440
2022-07-01 14:15:00+00:00,223.45,223.61,223.1,223.58,2673,223.389,381
2022-07-01 14:20:00+00:00,223.66,224.21,223.23,224.17,3358,223.76733333,543
2022-07-01 14:25:00+00:00,224.18,224.39,223.9,224.01,2743,224.151,483
2022-07-01 14:30:00+00:00,224.06,224.82,223.89,224.73,4024,224.44766667,605
2022-07-01 14:35:00+00:00,224.67,224.88,224.25,224.73,3603,224.57466667,559
2022-07-01 14:40:00+00:00,224.72,224.72,224.35,224.58,1546,224.56833333,282
2022-07-01 14:45:00+00:00,224.5,225.08,224.46,224.84,3613,224.79533333,595
2022-07-01 14:50:00+00:00,224.9,225.05,224.06,224.28,2867,224.71266667,531
2022-07-01 14:55:00+00:00,224.32,224.93,224.02,224.77,3379,224.47933333,549
2022-07-01 15:00:00+00:00,224.81,224.93,223.77,224.05,3169,224.25333333,636
2022-07-01 15:05:00+00:00,224.1,224.75,224.0,224.71,2686,224.33433333,520
2022-07-01 15:10:00+00:00,224.72,225.08,224.39,224.87,3153,224.72833333,530
2022-07-01 15:15:00+00:00,224.86,225.16,224.59,224.81,3165,224.90233333,567
2022-07-01 15:20:00+00:00,224.77,225.07,224.37,224.73,2986,224.70266667,501
2022-07-01 15:25:00+00:00,224.78,224.89,224.4,224.78,2074,224.72966667,397
2022-07-01 15:30:00+00:00,224.82,225.81,224.78,225.75,5934,225.467,1063
2022-07-01 15:35:00+00:00,225.77,226.59,225.67,226.56,6789,226.16966667,1161
2022-07-01 15:40:00+00:00,226.55,226.65,226.21,226.4,5319,226.434,1060
2022-07-01 15:45:00+00:00,226.4,227.27,226.07,226.91,7293,226.52833333,1403
2022-07-01 15:50:00+00:00,226.85,227.12,226.04,226.77,8069,226.507,1698
2022-07-01 15:55:00+00:00,226.75,227.37,226.64,227.3,13369,226.971,2965
2022-07-05 09:30:00+00:00,222.67,224.13,219.35,219.66,27969,221.307,3934
2022-07-05 09:35:00+00:00,219.66,219.9,217.66,217.86,16532,218.697,2882
2022-07-05 09:40:00+00:00,217.84,219.63,217.54,218.64,12211,218.738,2060
2022-07-05 09:45:00+00:00,218.5,220.15,217.77,218.77,15299,219.05133333,2480
2022-07-05 09:50:00+00:00,218.96,219.32,216.69,217.09,15017,217.52,2377
2022-07-05 09:55:00+00:00,217.23,218.67,216.69,218.34,11096,217.62133333,1889
2022-07-05 10:00:00+00:00,218.33,219.44,217.07,217.5,10593,218.17333333,1813
2022-07-05 10:05:00+00:00,217.43,218.22,216.17,218.01,10205,217.247,1708
2022-07-05 10:10:00+00:00,218.13,220.18,217.75,219.67,13053,219.21333333,1961
2022-07-05 10:15:00+00:00,219.78,219.96,218.47,218.78,7055,219.18,1104
2022-07-05 10:20:00+00:00,218.74,219.87,218.4,219.1,6102,219.123,904
2022-07-05 10:25:00+00:00,219.06,219.83,218.17,219.23,6086,219.00866667,976
2022-07-05 10:30:00+00:00,218.97,219.83,218.58,219.49,5318,219.25133333,834
2022-07-05 10:35:00+00:00,219.4,223.09,219.33,222.74,16453,221.68233333,2698
2022-07-05 10:40:00+00:00,222.68,224.31,222.57,222.68,11712,223.30566667,1820
2022-07-05 10:45:00+00:00,222.59,222.74,221.69,222.33,7456,222.18666667,1355
2022-07-05 10:50:00+00:00,222.27,222.33,221.67,222.05,4450,221.94233333,664
2022-07-05 10:55:00+00:00,221.93,222.62,221.7,222.24,5021,222.21633333,817
2022-07-05 11:00:00+00:00,222.24,222.36,221.36,222.0,5760,221.71766667,1021
2022-07-05 11:05:00+00:00,221.88,221.95,221.15,221.48,4433,221.51966667,645
2022-07-05 11:10:00+00:00,221.53,221.65,220.37,220.74,5220,220.73633333,849
2022-07-05 11:15:00+00:00,220.67,221.17,220.43,220.78,4144,220.74966667,646
2022-07-05 11:20:00+00:00,220.88,221.59,220.63,221.0,3741,221.13066667,686
2022-07-05 11:25:00+00:00,220.93,221.42,220.69,220.98,2069,221.09066667,360
2022-07-05 11:30:00+00:00,221.01,222.29,220.58,221.78,4492,221.44633333,719
2022-07-05 11:35:00+00:00,221.78,222.0,220.92,221.12,2668,221.46666667,425
2022-07-05 11:40:00+00:00,221.22,223.0,221.1,222.94,6412,222.30833333,964
2022-07-05 11:45:00+00:00,222.93,223.66,222.75,223.33,5736,223.20466667,925
2022-07-05 11:50:00+00:00,223.33,224.73,223.17,224.69,7536,223.95666667,1133
2022-07-05 11:55:00+00:00,224.68,224.86,224.2,224.6,6676,224.52133333,1057
2022-07-05 12:00:00+00:00,224.66,226.94,224.55,225.53,12709,225.77,2074
2022-07-05 12:05:00+00:00,225.61,226.75,225.17,226.3,6453,226.11166667,1079
2022-07-05 12:10:00+00:00,226.33,226.83,225.79,225.98,5414,226.275,824
2022-07-05 12:15:00+00:00,226.05,226.49,225.34,226.34,4193,225.87233333,677
2022-07-05 12:20:00+00:00,226.36,228.0,226.16,227.58,7837,227.18966667,1306
2022-07-05 12:25:00+00:00,227.51,227.59,227.0,227.03,4628,227.27733333,724
2022-07-05 12:30:00+00:00,227.16,227.42,226.7,227.12,3464,227.00633333,604
2022-07-05 12:35:00+00:00,227.05,227.67,226.91,227.02,4702,227.37766667,691
2022-07-05 12:40:00+00:00,227.03,227.35,226.27,226.42,6419,226.81666667,941
2022-07-05 12:45:00+00:00,226.46,226.46,225.64,225.91,4184,225.952,699
2022-07-05 12:50:00+00:00,225.99,226.08,225.41,225.92,3128,225.82233333,439
2022-07-05 12:55:00+00:00,225.86,226.09,225.52,225.78,2918,225.76166667,458
2022-07-05 13:00:00+00:00,225.68,227.08,225.67,227.0,4731,226.304,691
2022-07-05 13:05:00+00:00,227.0,227.04,226.09,226.72,3081,226.53533333,453
2022-07-05 13:10:00+00:00,226.74,227.98,226.74,227.5,5867,227.417,994
2022-07-05 13:15:00+00:00,227.56,228.52,227.34,228.45,7055,228.06433333,1043
2022-07-05 13:20:00+00:00,228.46,228.77,227.93,228.18,5715,228.40666667,893
2022-07-05 13:25:00+00:00,228.18,228.95,228.09,228.76,4092,228.56366667,680
2022-07-05 13:30:00+00:00,228.77,229.83,228.54,229.83,7894,229.182,1081
2022-07-05 13:35:00+00:00,229.74,230.59,229.67,230.4,8217,230.19266667,1306
2022-07-05 13:40:00+00:00,230.41,231.16,230.0,230.07,7787,230.56533333,1048
2022-07-05 13:45:00+00:00,230.12,230.27,229.08,229.57,4992,229.474,802
2022-07-05 13:50:00+00:00,229.54,229.68,229.31,229.65,1900,229.54466667,337
2022-07-05 13:55:00+00:00,229.51,229.61,229.03,229.45,2953,229.38366667,476
2022-07-05 14:00:00+00:00,229.5,230.35,229.17,230.18,4679,229.781,644
2022-07-05 14:05:00+00:00,230.1,230.23,228.92,229.14,4782,229.46033333,690
2022-07-05 14:10:00+00:00,229.08,229.32,228.92,229.12,3517,229.09933333,555
2022-07-05 14:15:00+00:00,229.2,229.24,228.2,229.13,4391,228.807,617
2022-07-05 14:20:00+00:00,229.09,229.8,228.89,229.76,3937,229.44933333,569
2022-07-05 14:25:00+00:00,229.76,230.65,229.42,230.22,6640,230.13833333,933
2022-07-05 14:30:00+00:00,230.33,230.64,230.02,230.62,4899,230.37833333,731
2022-07-05 14:35:00+00:00,230.62,231.97,230.41,231.9,7909,231.306,1306
2022-07-05 14:40:00+00:00,231.95,232.2,231.3,231.51,5940,231.717,871
2022-07-05 14:45:00+00:00,231.56,231.79,230.87,231.08,3826,231.30866667,633
2022-07-05 14:50:00+00:00,231.08,231.28,230.83,231.18,3583,231.06333333,507
2022-07-05 14:55:00+00:00,231.07,231.49,230.95,231.17,3626,231.294,603
2022-07-05 15:00:00+00:00,231.13,231.25,230.24,231.14,4445,230.80166667,776
2022-07-05 15:05:00+00:00,231.14,231.9,231.13,231.87,5427,231.53,879
2022-07-05 15:10:00+00:00,231.87,231.87,231.2,231.68,2970,231.53966667,503
2022-07-05 15:15:00+00:00,231.74,231.74,230.58,230.71,4066,231.112,706
2022-07-05 15:20:00+00:00,230.71,231.83,230.67,231.66,4714,231.25633333,851
2022-07-05 15:25:00+00:00,231.69,232.25,231.36,232.05,5007,231.84966667,926
2022-07-05 15:30:00+00:00,232.03,232.78,231.84,232.73,6329,232.343,1045
2022-07-05 15:35:00+00:00,232.73,232.94,232.01,232.64,6015,232.533,1070
2022-07-05 15:40:00+00:00,232.74,232.77,232.26,232.46,4094,232.56933333,831
2022-07-05 15:45:00+00:00,232.44,232.7,232.1,232.65,5167,232.379,922
2022-07-05 15:50:00+00:00,232.57,232.89,231.83,232.38,6797,232.32366667,1372
2022-07-05 15:55:00+00:00,232.36,233.15,232.12,233.14,9610,232.694,2103
2022-07-06 09:30:00+00:00,230.78,234.56,230.67,232.97,26194,232.718,3397
2022-07-06 09:35:00+00:00,233.0,233.31,228.75,228.84,17121,230.85633333,2990
2022-07-06 09:40:00+00:00,228.92,231.16,228.89,229.87,14175,230.125,2441
2022-07-06 09:45:00+00:00,229.91,230.3,227.52,227.55,15245,228.35366667,2662
2022-07-06 09:50:00+00:00,227.52,229.24,227.19,228.62,12268,228.29466667,2280
2022-07-06 09:55:00+00:00,228.62,231.14,228.15,230.75,12962,229.83633333,2021
2022-07-06 10:00:00+00:00,230.63,231.26,228.41,229.64,11920,229.90966667,1888
2022-07-06 10:05:00+00:00,229.6,232.41,229.55,231.96,13944,231.32133333,1985
2022-07-06 10:10:00+00:00,231.95,232.05,229.17,229.59,8591,230.655,1317
2022-07-06 10:15:00+00:00,229.72,230.19,229.06,229.51,7747,229.671,1083
2022-07-06 10:20:00+00:00,229.53,229.96,228.77,229.52,6646,229.341,973
2022-07-06 10:25:00+00:00,229.52,229.67,228.83,229.34,5445,229.31333333,826
2022-07-06 10:30:00+00:00,229.32,230.11,228.5,228.83,7715,229.27433333,1202
2022-07-06 10:35:00+00:00,228.96,229.93,228.07,229.77,7896,228.89066667,1107
2022-07-06 10:40:00+00:00,229.83,231.44,229.02,231.31,8150,230.33766667,1244
2022-07-06 10:45:00+00:00,231.3,231.5,230.09,230.2,6595,230.99,992
2022-07-06 10:50:00+00:00,230.14,231.46,230.03,230.86,3585,230.83833333,562
2022-07-06 10:55:00+00:00,230.92,231.27,230.33,230.97,2846,230.77266667,447
2022-07-06 11:00:00+00:00,231.07,231.6,229.42,230.38,5798,230.66366667,992
2022-07-06 11:05:00+00:00,230.35,230.87,230.1,230.35,3051,230.50133333,454
2022-07-06 11:10:00+00:00,230.28,230.33,229.13,230.16,4288,229.94,532
2022-07-06 11:15:00+00:00,230.13,231.11,230.03,230.92,3900,230.678,637
2022-07-06 11:20:00+00:00,230.98,231.1,229.9,230.42,3603,230.53166667,550
2022-07-06 11:25:00+00:00,230.29,230.34,229.29,229.3,3031,229.767,489
2022-07-06 11:30:00+00:00,229.3,229.53,227.63,228.17,7507,228.36366667,1232
2022-07-06 11:35:00+00:00,228.18,228.29,227.71,227.99,3626,228.00833333,632
2022-07-06 11:40:00+00:00,227.95,228.03,227.37,227.63,3880,227.64766667,644
2022-07-06 11:45:00+00:00,227.54,228.24,227.32,227.61,4432,227.836,763
2022-07-06 11:50:00+00:00,227.67,228.05,227.51,227.57,2624,227.77266667,460
2022-07-06 11:55:00+00:00,227.67,228.33,227.55,228.15,4192,228.01466667,652
2022-07-06 12:00:00+00:00,228.11,228.21,227.69,227.9,1559,227.95,300
2022-07-06 12:05:00+00:00,227.93,228.83,227.7,228.54,4180,228.36466667,795
2022-07-06 12:10:00+00:00,228.56,229.45,228.37,229.38,4473,229.00466667,652
2022-07-06 12:15:00+00:00,229.47,229.52,228.61,228.64,2888,229.044,453
2022-07-06 12:20:00+00:00,228.76,229.02,228.2,228.29,2290,228.67766667,368
2022-07-06 12:25:00+00:00,228.28,228.84,228.27,228.78,1542,228.55566667,235
2022-07-06 12:30:00+00:00,228.82,229.11,228.5,229.0,1967,228.816,283
2022-07-06 12:35:00+00:00,229.1,229.31,228.94,228.98,2130,229.13033333,300
2022-07-06 12:40:00+00:00,228.97,229.52,228.9,229.4,2326,229.30366667,335
2022-07-06 12:45:00+00:00,229.4,229.54,228.75,228.75,1484,229.22433333,236
2022-07-06 12:50:00+00:00,228.77,229.08,228.34,228.78,3077,228.68833333,369
2022-07-06 12:55:00+00:00,228.78,229.27,228.64,229.11,2011,228.87333333,267
2022-07-06 13:00:00+00:00,229.07,229.45,228.92,229.24,2619,229.267,381
2022-07-06 13:05:00+00:00,229.22,230.13,229.17,230.0,3898,229.72766667,646
2022-07-06 13:10:00+00:00,229.98,230.23,229.91,230.11,2320,230.02833333,353
2022-07-06 13:15:00+00:00,230.15,230.27,229.81,229.94,2670,230.06533333,387
2022-07-06 13:20:00+00:00,229.98,230.09,229.48,229.88,2649,229.74066667,345
2022-07-06 13:25:00+00:00,229.88,229.96,229.53,229.95,1607,229.71433333,262
2022-07-06 13:30:00+00:00,229.86,230.56,229.84,230.17,3121,230.22866667,472
2022-07-06 13:35:00+00:00,230.22,230.33,229.86,230.2,1892,230.13366667,295
2022-07-06 13:40:00+00:00,230.2,230.28,229.76,230.0,2022,230.04,282
2022-07-06 13:45:00+00:00,229.97,230.29,229.92,230.08,1474,230.07366667,187
2022-07-06 13:50:00+00:00,230.05,230.17,229.76,229.84,1612,229.94333333,212
2022-07-06 13:55:00+00:00,229.85,230.07,229.59,229.95,2162,229.87666667,303
2022-07-06 14:00:00+00:00,229.94,230.52,228.89,229.61,5250,229.517,763
2022-07-06 14:05:00+00:00,229.67,231.64,229.57,230.46,8913,230.85833333,1386
2022-07-06 14:10:00+00:00,230.55,230.55,228.53,229.38,7187,229.486,1049
2022-07-06 14:15:00+00:00,229.54,229.67,228.64,228.9,3413,229.05166667,443
2022-07-06 14:20:00+00:00,228.82,229.42,228.6,229.25,4062,229.06933333,582
2022-07-06 14:25:00+00:00,229.22,230.7,228.35,230.54,7810,229.61366667,1029
2022-07-06 14:30:00+00:00,230.64,231.46,230.26,230.79,8279,230.925,1124
2022-07-06 14:35:00+00:00,230.86,231.33,229.55,230.61,5741,230.65966667,737
2022-07-06 14:40:00+00:00,230.59,232.1,230.53,232.06,8075,231.67366667,1195
2022-07-06 14:45:00+00:00,232.06,232.73,231.86,231.88,6263,232.25366667,950
2022-07-06 14:50:00+00:00,231.81,232.6,231.72,232.35,4814,232.20733333,685
2022-07-06 14:55:00+00:00,232.37,232.94,231.96,232.87,4167,232.558,624
2022-07-06 15:00:00+00:00,232.94,232.98,231.33,231.83,5424,231.991,898
2022-07-06 15:05:00+00:00,231.81,232.26,231.76,232.21,2890,231.96533333,479
2022-07-06 15:10:00+00:00,232.17,232.79,232.0,232.64,3928,232.52133333,609
2022-07-06 15:15:00+00:00,232.61,232.91,232.29,232.7,3507,232.63933333,540
2022-07-06 15:20:00+00:00,232.73,233.57,232.7,233.4,8152,233.24766667,1340
2022-07-06 15:25:00+00:00,233.37,233.49,232.43,232.76,4604,232.88766667,900
2022-07-06 15:30:00+00:00,232.81,233.5,232.5,233.18,4033,233.005,682
2022-07-06 15:35:00+00:00,233.22,233.58,232.41,232.48,4778,233.005,816
2022-07-06 15:40:00+00:00,232.38,232.62,231.92,232.23,4340,232.319,783
2022-07-06 15:45:00+00:00,232.22,232.32,231.84,232.07,3316,232.038,581
2022-07-06 15:50:00+00:00,232.2,232.33,230.68,230.87,7321,231.25766667,1302
2022-07-06 15:55:00+00:00,230.86,231.89,230.81,231.66,7930,231.44266667,1552
2022-07-07 09:30:00+00:00,233.92,236.09,232.21,235.36,24322,234.16466667,3428
2022-07-07 09:35:00+00:00,235.32,236.87,235.17,236.47,17949,236.24666667,2803
2022-07-07 09:40:00+00:00,236.67,238.24,236.06,238.15,17817,237.068,2916
2022-07-07 09:45:00+00:00,238.15,239.5,237.74,239.28,17808,238.667,3203
2022-07-07 09:50:00+00:00,239.25,240.2,238.48,240.14,17155,239.20366667,2901
2022-07-07 09:55:00+00:00,240.18,240.66,239.91,240.18,14215,240.218,2580
2022-07-07 10:00:00+00:00,240.19,240.23,238.51,239.62,13978,239.271,2279
2022-07-07 10:05:00+00:00,239.62,241.0,239.42,240.55,15625,240.027,2537
2022-07-07 10:10:00+00:00,240.6,241.11,239.52,239.89,14253,240.22,2411
2022-07-07 10:15:00+00:00,239.92,241.31,239.9,240.29,12699,240.715,2049
2022-07-07 10:20:00+00:00,240.25,240.38,239.42,240.26,8326,239.898,1451
2022-07-07 10:25:00+00:00,240.25,240.98,239.83,240.96,8841,240.50533333,1310
2022-07-07 10:30:00+00:00,240.98,241.65,240.5,240.66,10403,241.076,1748
2022-07-07 10:35:00+00:00,240.66,240.66,239.88,240.43,6331,240.225,1177
2022-07-07 10:40:00+00:00,240.48,241.0,240.26,240.59,5823,240.66733333,1061
2022-07-07 10:45:00+00:00,240.6,241.27,240.3,241.1,8777,240.949,1169
2022-07-07 10:50:00+00:00,241.1,241.98,240.97,241.82,9692,241.61466667,1721
2022-07-07 10:55:00+00:00,241.83,241.88,241.14,241.51,5685,241.49466667,1053
2022-07-07 11:00:00+00:00,241.52,241.68,241.14,241.39,4264,241.49533333,879
2022-07-07 11:05:00+00:00,241.39,241.7,241.34,241.48,4170,241.53733333,812
2022-07-07 11:10:00+00:00,241.47,241.83,240.67,240.77,5965,241.30833333,1009
2022-07-07 11:15:00+00:00,240.73,241.5,240.54,241.08,4887,240.99633333,925
2022-07-07 11:20:00+00:00,241.08,241.33,240.27,240.38,4816,240.658,892
2022-07-07 11:25:00+00:00,240.4,240.86,240.12,240.7,3422,240.595,668
2022-07-07 11:30:00+00:00,240.69,240.98,240.53,240.88,2965,240.74766667,551
2022-07-07 11:35:00+00:00,240.83,241.43,240.72,241.08,4473,241.119,789
2022-07-07 11:40:00+00:00,241.09,241.49,241.08,241.35,2991,241.33833333,610
2022-07-07 11:45:00+00:00,241.38,241.46,241.12,241.26,2614,241.315,530
2022-07-07 11:50:00+00:00,241.27,241.33,240.85,241.19,4093,241.13066667,784
2022-07-07 11:55:00+00:00,241.19,241.66,241.19,241.44,3866,241.471,714
2022-07-07 12:00:00+00:00,241.45,242.23,241.34,242.22,8678,241.86266667,1366
2022-07-07 12:05:00+00:00,242.15,242.4,241.8,242.21,4967,242.04033333,871
2022-07-07 12:10:00+00:00,242.23,242.5,241.84,241.94,5730,242.11366667,899
2022-07-07 12:15:00+00:00,241.92,241.98,241.49,241.73,3462,241.75233333,626
2022-07-07 12:20:00+00:00,241.73,242.05,241.69,241.96,3738,241.93733333,475
2022-07-07 12:25:00+00:00,241.95,242.7,241.75,242.69,4404,242.27033333,798
2022-07-07 12:30:00+00:00,242.68,242.99,242.37,242.93,4385,242.67766667,745
2022-07-07 12:35:00+00:00,242.91,243.19,242.65,242.85,4341,242.91866667,824
2022-07-07 12:40:00+00:00,242.84,243.07,242.66,242.93,2838,242.86733333,516
2022-07-07 12:45:00+00:00,242.9,243.33,242.87,243.0,5097,243.20766667,790
2022-07-07 12:50:00+00:00,243.0,243.81,242.77,243.62,7478,243.25966667,1111
2022-07-07 12:55:00+00:00,243.59,244.38,243.5,244.29,7726,243.91366667,1183
2022-07-07 13:00:00+00:00,244.31,244.78,244.08,244.57,7546,244.47,1349
2022-07-07 13:05:00+00:00,244.52,244.94,244.36,244.8,5236,244.65333333,899
2022-07-07 13:10:00+00:00,244.79,244.82,244.13,244.26,4001,244.53,722
2022-07-07 13:15:00+00:00,244.25,244.41,243.84,244.25,4403,244.073,789
2022-07-07 13:20:00+00:00,244.32,244.45,243.75,243.94,5005,244.249,647
2022-07-07 13:25:00+00:00,243.99,244.17,243.17,243.37,3771,243.78433333,671
2022-07-07 13:30:00+00:00,243.37,244.32,243.17,244.13,4338,243.728,716
2022-07-07 13:35:00+00:00,244.15,244.35,243.85,244.14,3367,244.15033333,571
2022-07-07 13:40:00+00:00,244.11,244.56,244.11,244.42,4728,244.38433333,613
2022-07-07 13:45:00+00:00,244.46,244.51,244.0,244.12,2792,244.29533333,429
2022-07-07 13:50:00+00:00,244.13,244.65,244.03,244.48,2918,244.41,492
2022-07-07 13:55:00+00:00,244.46,244.79,244.39,244.56,3513,244.59266667,543
2022-07-07 14:00:00+00:00,244.56,245.0,244.47,244.63,4193,244.75566667,685
2022-07-07 14:05:00+00:00,244.66,244.99,244.64,244.95,2899,244.84666667,507
2022-07-07 14:10:00+00:00,244.92,245.21,244.76,245.21,3469,244.99666667,623
2022-07-07 14:15:00+00:00,245.21,245.36,244.5,244.7,6226,245.05966667,946
2022-07-07 14:20:00+00:00,244.7,244.93,244.47,244.87,3661,244.703,632
2022-07-07 14:25:00+00:00,244.85,245.03,244.71,244.9,2286,244.893,359
2022-07-07 14:30:00+00:00,244.94,245.17,244.6,244.61,2301,244.95633333,434
2022-07-07 14:35:00+00:00,244.63,244.73,244.18,244.68,3888,244.47666667,666
2022-07-07 14:40:00+00:00,244.69,244.71,244.09,244.24,3763,244.30366667,671
2022-07-07 14:45:00+00:00,244.23,244.84,244.03,244.79,3678,244.46833333,627
2022-07-07 14:50:00+00:00,244.8,244.85,244.55,244.73,2209,244.669,413
2022-07-07 14:55:00+00:00,244.66,244.84,244.36,244.49,3432,244.645,547
2022-07-07 15:00:00+00:00,244.54,244.99,244.42,244.54,4610,244.68933333,615
2022-07-07 15:05:00+00:00,244.56,244.69,244.08,244.19,3989,244.39566667,706
2022-07-07 15:10:00+00:00,244.21,244.53,244.1,244.3,2546,244.33433333,477
2022-07-07 15:15:00+00:00,244.27,244.55,244.18,244.44,2601,244.393,472
2022-07-07 15:20:00+00:00,244.44,244.66,243.74,243.76,4609,244.19666667,819
2022-07-07 15:25:00+00:00,243.74,244.17,243.51,243.96,4676,243.885,896
2022-07-07 15:30:00+00:00,243.94,244.34,243.94,244.13,4244,244.232,797
2022-07-07 15:35:00+00:00,244.14,244.3,243.57,243.73,4621,243.87433333,891
2022-07-07 15:40:00+00:00,243.68,244.2,243.67,243.91,4273,243.97166667,796
2022-07-07 15:45:00+00:00,243.9,244.28,243.73,244.24,5117,244.06333333,1071
2022-07-07 15:50:00+00:00,244.23,244.73,244.21,244.49,9465,244.49633333,1930
2022-07-07 15:55:00+00:00,244.51,244.83,244.34,244.49,12003,244.649,2484
2022-07-08 09:30:00+00:00,242.33,244.19,241.16,243.59,20640,242.61966667,2940
2022-07-08 09:35:00+00:00,243.52,244.71,242.74,244.54,15137,243.84966667,2628
2022-07-08 09:40:00+00:00,244.47,246.43,244.45,245.59,17218,245.58666667,2976
2022-07-08 09:45:00+00:00,245.57,247.18,245.02,245.19,13952,245.96,2331
2022-07-08 09:50:00+00:00,245.19,245.25,243.33,243.63,14830,244.03733333,2362
2022-07-08 09:55:00+00:00,243.63,245.15,243.61,244.13,11605,244.376,1727
2022-07-08 10:00:00+00:00,244.04,246.15,243.37,245.9,13000,244.76833333,2002
2022-07-08 10:05:00+00:00,245.97,246.13,245.31,245.73,8781,245.68766667,1452
2022-07-08 10:10:00+00:00,245.77,248.77,245.51,248.67,21106,247.561,3551
2022-07-08 10:15:00+00:00,248.7,249.45,248.48,248.54,13697,248.97866667,2490
2022-07-08 10:20:00+00:00,248.66,250.47,248.47,250.38,17176,249.543,2757
2022-07-08 10:25:00+00:00,250.37,251.9,249.95,251.36,19913,251.05933333,3123
2022-07-08 10:30:00+00:00,251.36,252.96,251.16,252.87,18118,252.302,2725
2022-07-08 10:35:00+00:00,252.83,254.4,252.48,253.3,17590,253.57233333,2876
2022-07-08 10:40:00+00:00,253.27,253.52,252.54,253.17,12591,253.11033333,2086
2022-07-08 10:45:00+00:00,253.15,253.33,252.36,252.62,7153,252.87166667,1252
2022-07-08 10:50:00+00:00,252.64,253.22,251.55,251.89,12557,252.28633333,2043
2022-07-08 10:55:00+00:00,251.87,253.44,251.87,252.8,11011,252.78866667,1724
2022-07-08 11:00:00+00:00,252.82,253.41,252.67,253.03,7056,253.10433333,1127
2022-07-08 11:05:00+00:00,253.04,254.21,252.39,254.18,10630,253.404,1838
2022-07-08 11:10:00+00:00,254.18,254.21,253.18,253.24,8276,253.758,1265
2022-07-08 11:15:00+00:00,253.33,253.63,253.1,253.26,7252,253.33133333,1108
2022-07-08 11:20:00+00:00,253.3,254.98,253.23,254.54,10214,254.217,1625
2022-07-08 11:25:00+00:00,254.53,254.63,253.96,254.0,5611,254.326,894
2022-07-08 11:30:00+00:00,254.05,254.3,253.68,253.93,4048,254.00533333,676
2022-07-08 11:35:00+00:00,253.93,254.05,253.51,253.78,3387,253.80066667,614
2022-07-08 11:40:00+00:00,253.8,254.0,253.19,253.34,4039,253.486,692
2022-07-08 11:45:00+00:00,253.4,253.46,252.98,253.11,6149,253.164,897
2022-07-08 11:50:00+00:00,253.09,253.95,253.03,253.73,4439,253.56666667,828
2022-07-08 11:55:00+00:00,253.8,254.27,253.66,254.23,4336,254.03966667,688
2022-07-08 12:00:00+00:00,254.23,254.27,253.75,253.87,3701,253.99666667,487
2022-07-08 12:05:00+00:00,253.84,253.88,252.81,252.91,4996,253.23333333,879
2022-07-08 12:10:00+00:00,252.9,253.19,252.5,252.96,4991,252.88533333,701
2022-07-08 12:15:00+00:00,252.94,253.35,252.81,253.21,3981,253.17566667,557
2022-07-08 12:20:00+00:00,253.27,253.42,252.25,252.31,4570,252.92066667,697
2022-07-08 12:25:00+00:00,252.33,252.37,249.45,249.67,11143,251.12933333,1667
2022-07-08 12:30:00+00:00,249.65,250.26,249.14,249.83,13277,249.77233333,1751
2022-07-08 12:35:00+00:00,249.8,250.51,248.85,248.96,9356,249.71666667,1451
2022-07-08 12:40:00+00:00,248.9,249.69,248.83,249.48,5867,249.232,879
2022-07-08 12:45:00+00:00,249.39,250.33,248.88,250.26,9692,249.843,1170
2022-07-08 12:50:00+00:00,250.29,250.32,249.45,249.96,6234,249.97966667,753
2022-07-08 12:55:00+00:00,249.89,250.07,249.37,249.5,3757,249.79633333,533
2022-07-08 13:00:00+00:00,249.55,249.74,247.8,248.25,9707,248.68433333,1423
2022-07-08 13:05:00+00:00,248.14,249.28,248.14,249.25,6588,248.90166667,921
2022-07-08 13:10:00+00:00,249.27,249.96,249.2,249.75,6413,249.70266667,1007
2022-07-08 13:15:00+00:00,249.73,249.77,249.03,249.4,3537,249.44933333,452
2022-07-08 13:20:00+00:00,249.32,249.58,249.14,249.51,2001,249.43666667,334
2022-07-08 13:25:00+00:00,249.53,251.29,249.42,251.18,8898,250.462,1400
2022-07-08 13:30:00+00:00,251.23,251.27,250.73,250.99,5765,251.029,785
2022-07-08 13:35:00+00:00,251.0,251.85,250.86,251.78,5086,251.33,802
2022-07-08 13:40:00+00:00,251.79,252.53,251.57,251.68,6265,251.961,935
2022-07-08 13:45:00+00:00,251.66,253.05,251.54,252.44,5874,252.26066667,761
2022-07-08 13:50:00+00:00,252.46,252.8,252.02,252.28,5380,252.489,677
2022-07-08 13:55:00+00:00,252.26,252.34,250.92,251.12,4988,251.57066667,788
2022-07-08 14:00:00+00:00,251.13,251.67,250.86,251.46,4157,251.254,648
2022-07-08 14:05:00+00:00,251.41,252.01,251.41,251.81,4942,251.833,664
2022-07-08 14:10:00+00:00,251.79,251.79,251.14,251.48,3670,251.43933333,518
2022-07-08 14:15:00+00:00,251.49,251.61,251.24,251.46,1601,251.40766667,260
2022-07-08 14:20:00+00:00,251.5,252.54,251.33,251.94,4486,251.95133333,685
2022-07-08 14:25:00+00:00,251.95,252.52,251.72,252.42,3653,252.18933333,542
2022-07-08 14:30:00+00:00,252.43,252.6,252.18,252.58,3783,252.42166667,576
2022-07-08 14:35:00+00:00,252.6,252.86,252.26,252.57,5604,252.59866667,825
2022-07-08 14:40:00+00:00,252.59,253.12,252.39,253.03,4712,252.732,794
2022-07-08 14:45:00+00:00,253.05,253.12,252.14,252.23,4602,252.71733333,696
2022-07-08 14:50:00+00:00,252.22,252.66,251.74,251.89,2730,252.27966667,480
2022-07-08 14:55:00+00:00,251.86,252.57,251.71,252.54,3593,252.25266667,581
2022-07-08 15:00:00+00:00,252.57,252.63,251.82,252.25,4350,252.20333333,640
2022-07-08 15:05:00+00:00,252.25,252.32,251.46,251.62,5031,251.84566667,740
2022-07-08 15:10:00+00:00,251.68,252.07,251.53,252.0,4346,251.81633333,648
2022-07-08 15:15:00+00:00,251.97,252.01,251.36,251.39,3952,251.552,677
2022-07-08 15:20:00+00:00,251.44,251.6,250.39,250.5,6895,251.01066667,1111
2022-07-08 15:25:00+00:00,250.47,250.89,250.31,250.65,5841,250.60933333,983
2022-07-08 15:30:00+00:00,250.67,250.89,250.0,250.17,7286,250.301,1290
2022-07-08 15:35:00+00:00,250.17,250.61,249.73,250.19,7206,250.11933333,1270
2022-07-08 15:40:00+00:00,250.19,251.31,250.19,251.0,8724,250.672,1601
2022-07-08 15:45:00+00:00,250.97,251.46,250.84,251.0,7590,251.14,1417
2022-07-08 15:50:00+00:00,250.91,251.3,250.55,250.81,8042,250.88033333,1568
2022-07-08 15:55:00+00:00,250.72,251.19,250.54,250.69,13243,250.76233333,2816
2022-07-11 09:30:00+00:00,252.1,253.06,249.4,249.52,27920,251.213,4005
2022-07-11 09:35:00+00:00,249.52,249.62,246.58,247.33,22659,247.73533333,4256
2022-07-11 09:40:00+00:00,247.28,247.43,245.85,245.97,17833,246.765,3332
2022-07-11 09:45:00+00:00,245.97,246.43,243.02,243.1,18358,244.80866667,3272
2022-07-11 09:50:00+00:00,243.13,243.63,240.71,242.21,23472,241.95033333,3696
2022-07-11 09:55:00+00:00,242.17,243.28,241.33,241.94,16751,242.31366667,2812
2022-07-11 10:00:00+00:00,241.81,241.83,239.08,239.99,16078,240.10366667,2757
2022-07-11 10:05:00+00:00,239.99,241.33,239.5,240.65,11381,240.528,1992
2022-07-11 10:10:00+00:00,240.62,241.6,240.33,240.67,9434,241.102,1563
2022-07-11 10:15:00+00:00,240.67,242.76,240.42,241.4,9581,241.77866667,1703
2022-07-11 10:20:00+00:00,241.34,241.75,239.53,240.4,10044,240.32366667,1531
2022-07-11 10:25:00+00:00,240.35,240.97,239.8,240.32,8033,240.46466667,1269
2022-07-11 10:30:00+00:00,240.35,241.62,240.1,240.74,8269,241.005,1506
2022-07-11 10:35:00+00:00,240.74,241.48,240.03,241.41,6656,240.90933333,1227
2022-07-11 10:40:00+00:00,241.37,241.96,240.5,240.83,8072,241.20433333,1324
2022-07-11 10:45:00+00:00,240.88,241.36,240.2,240.69,5608,240.62666667,962
2022-07-11 10:50:00+00:00,240.75,241.15,239.47,239.73,7663,240.23966667,1299
2022-07-11 10:55:00+00:00,239.75,239.87,237.47,237.47,13646,238.60766667,2214
2022-07-11 11:00:00+00:00,237.47,238.0,236.19,236.61,13034,237.09366667,2066
2022-07-11 11:05:00+00:00,236.58,237.83,236.5,237.68,9063,237.16366667,1562
2022-07-11 11:10:00+00:00,237.67,238.29,237.19,237.9,6229,237.81333333,1118
2022-07-11 11:15:00+00:00,237.91,238.75,236.9,237.13,6705,237.752,1243
2022-07-11 11:20:00+00:00,237.2,237.5,236.37,236.37,6933,236.89633333,1216
2022-07-11 11:25:00+00:00,236.4,237.31,236.37,236.83,5516,236.828,1077
2022-07-11 11:30:00+00:00,236.86,237.2,236.03,236.07,5990,236.65066667,1064
2022-07-11 11:35:00+00:00,236.1,237.4,235.94,236.73,7198,236.68333333,1150
2022-07-11 11:40:00+00:00,236.72,236.84,235.95,236.34,5240,236.27966667,914
2022-07-11 11:45:00+00:00,236.42,236.5,235.42,235.64,5547,235.795,958
2022-07-11 11:50:00+00:00,235.66,235.67,234.59,234.65,7713,235.09866667,1241
2022-07-11 11:55:00+00:00,234.63,235.19,234.51,234.95,5505,234.899,1030
2022-07-11 12:00:00+00:00,234.95,235.29,234.09,234.51,5955,234.55566667,1061
2022-07-11 12:05:00+00:00,234.53,235.23,234.23,235.09,4535,234.64566667,799
2022-07-11 12:10:00+00:00,235.08,235.5,234.82,235.3,7426,235.24333333,1262
2022-07-11 12:15:00+00:00,235.27,235.5,234.5,234.62,5459,235.098,891
2022-07-11 12:20:00+00:00,234.66,234.66,234.09,234.18,5267,234.34,964
2022-07-11 12:25:00+00:00,234.19,234.53,233.89,234.26,8037,234.11033333,1350
2022-07-11 12:30:00+00:00,234.27,234.73,234.17,234.22,3987,234.421,810
2022-07-11 12:35:00+00:00,234.22,235.25,234.22,234.89,5777,234.76366667,933
2022-07-11 12:40:00+00:00,234.93,235.31,234.69,234.91,3785,234.94066667,657
2022-07-11 12:45:00+00:00,234.99,235.21,234.54,234.85,4060,234.89433333,689
2022-07-11 12:50:00+00:00,234.88,234.96,234.17,234.34,3483,234.476,594
2022-07-11 12:55:00+00:00,234.34,234.97,234.19,234.67,4764,234.529,773
2022-07-11 13:00:00+00:00,234.6,235.92,234.6,235.47,6383,235.29366667,1021
2022-07-11 13:05:00+00:00,235.45,237.26,235.33,236.93,11006,236.36233333,1675
2022-07-11 13:10:00+00:00,236.9,237.47,236.09,236.15,8867,236.86166667,1386
2022-07-11 13:15:00+00:00,236.25,236.76,235.95,236.33,5217,236.293,735
2022-07-11 13:20:00+00:00,236.29,237.1,236.25,237.1,5484,236.63266667,927
2022-07-11 13:25:00+00:00,237.08,237.59,236.77,237.37,7461,237.18733333,1168
2022-07-11 13:30:00+00:00,237.42,238.76,237.38,237.97,10584,238.254,1676
2022-07-11 13:35:00+00:00,237.98,238.68,237.87,238.45,6390,238.32266667,1035
2022-07-11 13:40:00+00:00,238.51,238.7,237.22,237.31,6975,238.22,1036
2022-07-11 13:45:00+00:00,237.31,237.76,236.97,237.46,4961,237.40233333,788
2022-07-11 13:50:00+00:00,237.45,238.38,237.34,238.36,5370,237.91633333,860
2022-07-11 13:55:00+00:00,238.3,238.37,237.17,237.45,4734,237.63666667,727
2022-07-11 14:00:00+00:00,237.4,237.57,236.52,236.74,6111,237.059,950
2022-07-11 14:05:00+00:00,236.76,237.25,236.46,236.48,4407,236.91433333,745
2022-07-11 14:10:00+00:00,236.46,236.63,235.88,236.27,5654,236.196,935
2022-07-11 14:15:00+00:00,236.25,236.65,235.9,236.2,3661,236.23466667,590
2022-07-11 14:20:00+00:00,236.23,236.23,235.81,235.94,3519,235.994,547
2022-07-11 14:25:00+00:00,235.99,236.17,235.7,235.83,2739,235.91266667,455
2022-07-11 14:30:00+00:00,235.89,235.92,235.18,235.28,3865,235.50466667,628
2022-07-11 14:35:00+00:00,235.28,235.65,235.12,235.49,2997,235.41766667,529
2022-07-11 14:40:00+00:00,235.52,236.24,235.39,235.92,5908,235.89833333,933
2022-07-11 14:45:00+00:00,235.99,236.13,235.51,235.57,2986,235.81333333,509
2022-07-11 14:50:00+00:00,235.62,235.65,234.86,235.19,4049,235.20666667,762
2022-07-11 14:55:00+00:00,235.22,235.37,234.5,234.5,4613,235.01166667,759
2022-07-11 15:00:00+00:00,234.5,234.8,234.35,234.61,3277,234.52933333,654
2022-07-11 15:05:00+00:00,234.57,235.16,234.56,234.93,3903,234.927,742
2022-07-11 15:10:00+00:00,234.9,235.38,234.79,235.13,4124,235.11833333,728
2022-07-11 15:15:00+00:00,235.08,235.17,234.4,234.9,4406,234.767,747
2022-07-11 15:20:00+00:00,234.96,235.33,234.63,234.9,3366,234.954,637
2022-07-11 15:25:00+00:00,234.85,235.37,234.76,235.11,3469,235.036,588
2022-07-11 15:30:00+00:00,235.08,235.96,234.96,235.69,6260,235.54133333,1084
2022-07-11 15:35:00+00:00,235.7,235.83,235.4,235.7,4148,235.592,790
2022-07-11 15:40:00+00:00,235.68,235.91,234.91,234.98,4949,235.49666667,900
2022-07-11 15:45:00+00:00,235.02,235.38,234.57,234.73,5591,234.96866667,1061
2022-07-11 15:50:00+00:00,234.71,234.74,233.63,233.83,11423,234.02666667,2258
2022-07-11 15:55:00+00:00,233.77,234.38,233.77,234.37,10259,234.03533333,2028
2022-07-12 09:30:00+00:00,236.81,238.93,235.68,236.41,23866,237.38966667,3310
2022-07-12 09:35:00+00:00,236.39,239.77,236.39,238.99,22072,238.84433333,3562
2022-07-12 09:40:00+00:00,238.93,239.33,235.03,235.75,14647,237.427,2505
2022-07-12 09:45:00+00:00,235.77,236.15,231.2,231.3,20954,233.75933333,3339
2022-07-12 09:50:00+00:00,231.26,233.33,231.0,232.94,15059,232.19333333,2475
2022-07-12 09:55:00+00:00,232.76,232.9,229.18,229.78,18498,231.13333333,2618
2022-07-12 10:00:00+00:00,229.73,229.78,228.37,229.3,14650,229.011,2488
2022-07-12 10:05:00+00:00,229.29,230.42,228.54,229.09,10731,229.58366667,1859
2022-07-12 10:10:00+00:00,229.18,231.41,228.87,230.29,9098,230.18433333,1541
2022-07-12 10:15:00+00:00,230.33,232.1,229.68,232.01,11493,230.814,1682
2022-07-12 10:20:00+00:00,232.05,232.3,230.25,230.74,10596,231.36933333,1532
2022-07-12 10:25:00+00:00,230.67,231.46,229.83,230.35,6469,230.66,973
2022-07-12 10:30:00+00:00,230.35,232.74,230.3,232.28,11362,231.81166667,1784
2022-07-12 10:35:00+00:00,232.19,232.21,230.23,230.26,6283,231.15633333,1009
2022-07-12 10:40:00+00:00,230.26,230.61,229.67,230.23,8181,230.08166667,1109
2022-07-12 10:45:00+00:00,230.21,230.73,229.46,229.85,6663,230.091,1014
2022-07-12 10:50:00+00:00,229.84,230.15,228.88,229.8,5885,229.39066667,916
2022-07-12 10:55:00+00:00,229.79,230.94,229.54,230.63,7889,230.46366667,1253
2022-07-12 11:00:00+00:00,230.67,231.41,230.31,230.93,5985,230.97133333,929
2022-07-12 11:05:00+00:00,230.92,231.88,230.32,231.85,7132,231.376,1124
2022-07-12 11:10:00+00:00,231.8,234.1,231.8,233.23,13121,233.212,1961
2022-07-12 11:15:00+00:00,233.24,233.33,231.94,232.18,5611,232.45033333,908
2022-07-12 11:20:00+00:00,232.18,233.72,232.05,233.2,7954,233.11866667,1196
2022-07-12 11:25:00+00:00,233.2,235.94,232.71,235.16,13967,234.80866667,2086
2022-07-12 11:30:00+00:00,235.2,235.59,234.53,234.87,8668,235.02933333,1243
2022-07-12 11:35:00+00:00,234.92,235.14,233.6,234.21,6712,234.30366667,863
2022-07-12 11:40:00+00:00,234.17,234.28,232.36,232.92,7492,233.14733333,972
2022-07-12 11:45:00+00:00,232.92,234.52,232.92,234.24,8011,233.67266667,1132
2022-07-12 11:50:00+00:00,234.08,234.5,233.35,233.48,3646,233.96766667,505
2022-07-12 11:55:00+00:00,233.58,234.98,233.12,234.7,5594,234.33966667,911
2022-07-12 12:00:00+00:00,234.55,234.95,234.05,234.45,4765,234.56733333,611
2022-07-12 12:05:00+00:00,234.49,235.44,233.68,233.83,6343,234.71133333,907
2022-07-12 12:10:00+00:00,233.83,234.48,233.24,234.07,4625,233.89566667,640
2022-07-12 12:15:00+00:00,234.12,234.62,233.88,234.33,3421,234.32,559
2022-07-12 12:20:00+00:00,234.31,234.83,233.73,234.23,3188,234.22766667,443
2022-07-12 12:25:00+00:00,234.28,234.54,234.0,234.07,2450,234.23366667,428
2022-07-12 12:30:00+00:00,234.01,234.67,233.7,234.61,3262,234.19,494
2022-07-12 12:35:00+00:00,234.58,234.83,234.27,234.42,3348,234.59,507
2022-07-12 12:40:00+00:00,234.43,234.68,233.92,234.14,3004,234.38233333,430
2022-07-12 12:45:00+00:00,234.19,234.71,234.09,234.41,3184,234.45633333,373
2022-07-12 12:50:00+00:00,234.5,234.5,233.18,233.65,5927,233.6,798
2022-07-12 12:55:00+00:00,233.64,234.09,233.48,233.75,3151,233.725,403
2022-07-12 13:00:00+00:00,233.8,234.91,233.32,233.67,6667,234.121,985
2022-07-12 13:05:00+00:00,233.73,233.78,232.96,233.49,4817,233.311,702
2022-07-12 13:10:00+00:00,233.47,234.23,233.26,233.88,3176,233.69233333,515
2022-07-12 13:15:00+00:00,233.88,234.2,233.71,233.89,2663,233.95533333,380
2022-07-12 13:20:00+00:00,233.89,234.0,232.52,232.82,4066,233.213,688
2022-07-12 13:25:00+00:00,232.72,233.45,232.72,233.33,3609,233.18833333,429
2022-07-12 13:30:00+00:00,233.33,233.58,233.03,233.04,2118,233.345,295
2022-07-12 13:35:00+00:00,233.01,233.85,232.9,233.62,3417,233.381,478
2022-07-12 13:40:00+00:00,233.55,233.92,233.41,233.5,3158,233.67233333,441
2022-07-12 13:45:00+00:00,233.51,234.13,233.1,233.79,3793,233.65866667,531
2022-07-12 13:50:00+00:00,233.79,234.67,233.67,234.49,4422,234.305,662
2022-07-12 13:55:00+00:00,234.49,234.75,234.33,234.4,3607,234.53566667,524
2022-07-12 14:00:00+00:00,234.46,234.52,233.54,233.56,2633,234.035,478
2022-07-12 14:05:00+00:00,233.56,233.82,233.06,233.47,6207,233.34533333,705
2022-07-12 14:10:00+00:00,233.53,233.79,233.31,233.67,2113,233.63033333,357
2022-07-12 14:15:00+00:00,233.64,234.53,233.51,234.29,4713,234.11433333,661
2022-07-12 14:20:00+00:00,234.24,234.6,233.83,233.86,3906,234.22966667,512
2022-07-12 14:25:00+00:00,233.92,234.33,233.6,234.22,3100,234.019,456
2022-07-12 14:30:00+00:00,234.26,234.42,233.19,233.33,5967,233.55033333,733
2022-07-12 14:35:00+00:00,233.33,233.89,233.28,233.63,3517,233.59133333,419
2022-07-12 14:40:00+00:00,233.65,233.71,233.07,233.56,3102,233.33966667,516
2022-07-12 14:45:00+00:00,233.61,233.86,233.33,233.65,2744,233.609,380
2022-07-12 14:50:00+00:00,233.66,233.94,233.17,233.88,2771,233.55166667,474
2022-07-12 14:55:00+00:00,233.88,233.88,232.33,232.66,6470,232.864,951
2022-07-12 15:00:00+00:00,232.57,232.6,231.0,231.17,9139,231.834,1240
2022-07-12 15:05:00+00:00,231.14,231.58,230.86,230.9,5557,231.265,840
2022-07-12 15:10:00+00:00,230.88,231.81,230.73,231.74,6711,231.25766667,987
2022-07-12 15:15:00+00:00,231.72,232.29,231.27,231.87,5206,231.77366667,839
2022-07-12 15:20:00+00:00,231.83,231.99,231.33,231.4,3802,231.53866667,520
2022-07-12 15:25:00+00:00,231.39,231.58,230.9,231.11,4689,231.25366667,625
2022-07-12 15:30:00+00:00,231.04,231.58,230.83,231.05,4445,231.12666667,608
2022-07-12 15:35:00+00:00,231.01,231.38,230.58,231.26,5955,231.02066667,755
2022-07-12 15:40:00+00:00,231.29,231.76,231.18,231.55,5515,231.434,923
2022-07-12 15:45:00+00:00,231.52,232.17,231.31,231.88,6350,231.78933333,1041
2022-07-12 15:50:00+00:00,231.94,233.62,231.83,233.25,10162,232.94566667,1725
2022-07-12 15:55:00+00:00,233.22,233.43,232.79,233.12,7398,233.11,1436
2022-07-13 09:30:00+00:00,225.49,228.0,225.03,226.51,27303,226.38333333,3820
2022-07-13 09:35:00+00:00,226.52,230.22,225.58,230.0,22057,228.18633333,3447
2022-07-13 09:40:00+00:00,230.02,231.84,228.67,229.91,17059,229.969,2765
2022-07-13 09:45:00+00:00,229.8,234.6,229.0,234.57,22735,231.52733333,3832
2022-07-13 09:50:00+00:00,234.54,234.89,232.42,233.33,17472,233.42033333,3006
2022-07-13 09:55:00+00:00,233.32,235.76,231.93,234.99,18240,233.909,3149
2022-07-13 10:00:00+00:00,235.0,235.55,232.5,234.18,15427,233.91333333,2669
2022-07-13 10:05:00+00:00,233.98,234.83,232.26,232.86,12925,233.052,1986
2022-07-13 10:10:00+00:00,232.67,235.55,232.37,233.79,13329,234.22433333,2157
2022-07-13 10:15:00+00:00,233.86,234.47,232.0,232.53,13131,233.07266667,1890
2022-07-13 10:20:00+00:00,232.4,234.54,232.15,232.99,8893,233.16566667,1510
2022-07-13 10:25:00+00:00,232.97,234.91,232.96,234.79,9312,234.25,1351
2022-07-13 10:30:00+00:00,234.75,237.76,234.24,237.13,18030,236.278,2995
2022-07-13 10:35:00+00:00,237.23,238.65,237.16,238.56,16817,237.978,2824
2022-07-13 10:40:00+00:00,238.57,241.58,238.1,241.4,21434,239.77633333,3566
2022-07-13 10:45:00+00:00,241.44,241.55,240.09,240.48,14160,240.723,2392
2022-07-13 10:50:00+00:00,240.47,242.06,239.46,239.55,16869,240.82033333,2978
2022-07-13 10:55:00+00:00,239.61,240.59,239.4,240.1,8776,239.94866667,1408
2022-07-13 11:00:00+00:00,240.24,240.33,239.17,239.18,6947,239.63166667,1157
2022-07-13 11:05:00+00:00,239.27,241.0,239.27,240.29,10139,240.337,1717
2022-07-13 11:10:00+00:00,240.31,240.97,239.89,240.82,6463,240.496,1111
2022-07-13 11:15:00+00:00,240.76,240.84,239.21,239.61,6511,239.876,1109
2022-07-13 11:20:00+00:00,239.72,240.37,238.8,238.86,6606,239.655,1197
2022-07-13 11:25:00+00:00,238.83,239.0,237.72,238.08,9141,238.25766667,1610
2022-07-13 11:30:00+00:00,238.07,238.63,237.42,237.52,6034,238.07066667,984
2022-07-13 11:35:00+00:00,237.55,238.72,237.45,237.95,4740,237.86933333,777
2022-07-13 11:40:00+00:00,237.92,238.46,237.7,237.7,4729,238.176,892
2022-07-13 11:45:00+00:00,237.7,238.84,237.39,238.74,5937,238.04033333,948
2022-07-13 11:50:00+00:00,238.7,239.87,238.59,238.94,7775,239.31333333,1263
2022-07-13 11:55:00+00:00,238.98,239.3,238.53,238.83,3618,238.91533333,575
2022-07-13 12:00:00+00:00,238.81,239.71,238.21,239.58,4719,238.97733333,766
2022-07-13 12:05:00+00:00,239.6,240.24,239.17,239.9,5375,239.74966667,870
2022-07-13 12:10:00+00:00,239.85,240.02,238.53,238.69,5182,239.30733333,867
2022-07-13 12:15:00+00:00,238.57,239.07,238.37,238.93,2827,238.71833333,545
2022-07-13 12:20:00+00:00,238.91,239.16,238.02,238.83,4436,238.614,657
2022-07-13 12:25:00+00:00,238.81,239.29,238.49,239.07,3011,238.97566667,469
2022-07-13 12:30:00+00:00,239.07,239.63,238.85,239.12,3724,239.20266667,667
2022-07-13 12:35:00+00:00,239.11,239.62,238.61,239.61,3808,239.09366667,552
2022-07-13 12:40:00+00:00,239.59,239.61,238.94,239.31,2339,239.274,478
2022-07-13 12:45:00+00:00,239.37,239.93,238.96,239.8,4255,239.43033333,672
2022-07-13 12:50:00+00:00,239.76,240.49,239.68,240.4,5588,240.146,958
2022-07-13 12:55:00+00:00,240.4,240.78,239.93,240.67,4293,240.40166667,742
2022-07-13 13:00:00+00:00,240.72,241.7,240.12,241.11,5824,240.93266667,919
2022-07-13 13:05:00+00:00,241.16,241.36,240.65,241.02,4086,241.02766667,798
2022-07-13 13:10:00+00:00,241.01,241.46,240.57,241.3,4128,241.11133333,724
2022-07-13 13:15:00+00:00,241.31,241.35,240.14,240.33,4247,240.50966667,834
2022-07-13 13:20:00+00:00,240.4,241.03,240.28,241.02,3393,240.675,621
2022-07-13 13:25:00+00:00,240.97,241.23,240.44,241.13,2823,240.88333333,532
2022-07-13 13:30:00+00:00,241.12,241.2,240.2,240.29,3919,240.64133333,679
2022-07-13 13:35:00+00:00,240.27,240.71,240.04,240.18,3491,240.388,664
2022-07-13 13:40:00+00:00,240.19,240.88,240.17,240.65,3004,240.56733333,486
2022-07-13 13:45:00+00:00,240.66,241.43,240.42,241.16,4536,240.98133333,760
2022-07-13 13:50:00+00:00,241.19,241.66,240.77,240.77,4947,241.311,939
2022-07-13 13:55:00+00:00,240.8,241.51,240.78,241.3,3956,241.192,666
2022-07-13 14:00:00+00:00,241.32,241.4,238.91,238.94,8702,239.80166667,1393
2022-07-13 14:05:00+00:00,238.98,239.85,238.87,239.75,3846,239.527,595
2022-07-13 14:10:00+00:00,239.7,240.6,239.57,240.46,3750,240.13,679
2022-07-13 14:15:00+00:00,240.48,240.87,240.03,240.75,4095,240.47033333,720
2022-07-13 14:20:00+00:00,240.79,241.32,240.4,241.07,4101,240.84366667,707
2022-07-13 14:25:00+00:00,241.1,241.33,240.78,241.15,3662,241.07633333,601
2022-07-13 14:30:00+00:00,241.12,241.5,240.63,241.03,5381,241.106,873
2022-07-13 14:35:00+00:00,241.05,241.23,240.53,241.02,4146,240.90766667,603
2022-07-13 14:40:00+00:00,241.03,241.12,240.52,240.55,2471,240.894,380
2022-07-13 14:45:00+00:00,240.64,240.96,240.29,240.45,3117,240.68033333,565
2022-07-13 14:50:00+00:00,240.4,240.89,240.07,240.14,3117,240.553,554
2022-07-13 14:55:00+00:00,240.12,240.7,239.72,240.57,4818,240.26066667,859
2022-07-13 15:00:00+00:00,240.62,240.66,240.04,240.25,2652,240.32533333,482
2022-07-13 15:05:00+00:00,240.28,240.3,238.46,238.67,7294,239.224,1406
2022-07-13 15:10:00+00:00,238.7,239.24,238.38,239.14,4860,238.852,817
2022-07-13 15:15:00+00:00,239.08,239.43,238.77,239.3,2878,239.16333333,508
2022-07-13 15:20:00+00:00,239.3,239.62,238.53,238.69,4250,239.00233333,857
2022-07-13 15:25:00+00:00,238.69,238.71,238.01,238.12,5462,238.27266667,875
2022-07-13 15:30:00+00:00,238.1,238.29,237.19,237.21,5561,237.54333333,1036
2022-07-13 15:35:00+00:00,237.2,238.21,237.03,238.0,6300,237.55833333,1160
2022-07-13 15:40:00+00:00,237.96,238.0,237.33,237.65,3997,237.658,779
2022-07-13 15:45:00+00:00,237.6,237.98,237.24,237.62,4921,237.58,831
2022-07-13 15:50:00+00:00,237.62,237.79,237.04,237.63,7083,237.343,1392
2022-07-13 15:55:00+00:00,237.58,237.79,236.86,236.86,10159,237.43066667,1880
2022-07-14 09:30:00+00:00,234.63,236.83,231.62,232.28,25536,234.23866667,3344
2022-07-14 09:35:00+00:00,232.18,233.33,230.77,231.06,18527,231.56933333,3222
2022-07-14 09:40:00+00:00,231.16,232.6,230.98,231.25,14591,231.759,2732
2022-07-14 09:45:00+00:00,231.3,234.0,231.05,232.31,14941,232.70966667,2489
2022-07-14 09:50:00+00:00,232.24,233.67,231.67,231.82,12397,232.21733333,1938
2022-07-14 09:55:00+00:00,231.88,232.3,230.5,230.65,11159,231.437,1704
2022-07-14 10:00:00+00:00,230.52,230.91,229.52,229.61,13287,230.12266667,2165
2022-07-14 10:05:00+00:00,229.59,230.33,229.42,230.0,6849,229.88833333,1178
2022-07-14 10:10:00+00:00,230.06,231.53,229.33,231.52,9692,230.56833333,1627
2022-07-14 10:15:00+00:00,231.55,231.63,230.87,231.31,6478,231.249,1028
2022-07-14 10:20:00+00:00,231.31,232.66,231.26,231.97,11397,232.10733333,1756
2022-07-14 10:25:00+00:00,232.03,232.41,231.72,232.21,5783,231.983,786
2022-07-14 10:30:00+00:00,232.21,233.32,230.92,232.55,9630,232.16133333,1521
2022-07-14 10:35:00+00:00,232.5,232.91,231.0,231.32,8248,231.68966667,1215
2022-07-14 10:40:00+00:00,231.21,232.61,230.94,231.13,6538,231.544,945
2022-07-14 10:45:00+00:00,231.08,231.52,230.53,231.33,6784,231.03633333,1069
2022-07-14 10:50:00+00:00,231.45,232.92,231.33,232.62,6456,232.26533333,1090
2022-07-14 10:55:00+00:00,232.69,232.7,232.0,232.53,5050,232.37666667,739
2022-07-14 11:00:00+00:00,232.5,233.98,232.5,233.06,8826,233.232,1426
2022-07-14 11:05:00+00:00,233.14,234.44,232.88,234.39,7326,233.598,1022
2022-07-14 11:10:00+00:00,234.34,235.2,233.77,234.03,9705,234.51233333,1474
2022-07-14 11:15:00+00:00,233.85,234.62,233.44,234.37,6987,234.059,998
2022-07-14 11:20:00+00:00,234.39,234.97,234.08,234.41,6009,234.50633333,785
2022-07-14 11:25:00+00:00,234.48,234.86,234.17,234.24,4782,234.49066667,668
2022-07-14 11:30:00+00:00,234.27,234.33,233.14,233.72,5714,233.63566667,796
2022-07-14 11:35:00+00:00,233.66,234.0,233.02,233.73,4933,233.46666667,623
2022-07-14 11:40:00+00:00,233.67,235.53,233.67,234.9,9953,234.71466667,1347
2022-07-14 11:45:00+00:00,234.87,234.96,234.33,234.63,3662,234.64733333,564
2022-07-14 11:50:00+00:00,234.66,234.83,234.22,234.28,3136,234.56633333,489
2022-07-14 11:55:00+00:00,234.29,234.99,234.17,234.86,3425,234.647,512
2022-07-14 12:00:00+00:00,234.93,235.66,234.03,234.44,4980,234.75433333,835
2022-07-14 12:05:00+00:00,234.32,234.56,233.37,233.97,4554,233.895,594
2022-07-14 12:10:00+00:00,233.94,234.62,233.89,234.39,2999,234.19833333,440
2022-07-14 12:15:00+00:00,234.38,234.7,233.93,234.42,3662,234.39166667,554
2022-07-14 12:20:00+00:00,234.38,234.7,233.62,233.76,2467,234.23533333,329
2022-07-14 12:25:00+00:00,233.67,233.82,233.13,233.26,4520,233.43733333,694
2022-07-14 12:30:00+00:00,233.21,233.72,233.2,233.39,3012,233.491,456
2022-07-14 12:35:00+00:00,233.32,233.57,233.07,233.15,2819,233.29266667,409
2022-07-14 12:40:00+00:00,233.2,233.27,232.6,232.8,3554,232.92,512
2022-07-14 12:45:00+00:00,232.83,233.1,231.94,232.05,4933,232.48966667,667
2022-07-14 12:50:00+00:00,232.06,232.47,231.73,232.29,3941,232.14266667,604
2022-07-14 12:55:00+00:00,232.31,232.74,232.04,232.53,3227,232.43966667,513
2022-07-14 13:00:00+00:00,232.47,232.8,232.29,232.51,1957,232.51133333,368
2022-07-14 13:05:00+00:00,232.51,232.86,231.96,232.46,2330,232.48366667,413
2022-07-14 13:10:00+00:00,232.44,232.46,231.96,232.35,2440,232.22866667,371
2022-07-14 13:15:00+00:00,232.36,233.5,232.17,233.07,4864,232.96233333,715
2022-07-14 13:20:00+00:00,233.18,233.56,232.99,233.05,3657,233.26333333,480
2022-07-14 13:25:00+00:00,233.0,233.81,232.96,233.54,3677,233.54266667,549
2022-07-14 13:30:00+00:00,233.52,233.61,233.03,233.23,1986,233.32133333,345
2022-07-14 13:35:00+00:00,233.29,233.92,233.1,233.82,2520,233.52966667,352
2022-07-14 13:40:00+00:00,233.8,234.91,233.67,234.16,3807,234.15633333,662
2022-07-14 13:45:00+00:00,234.17,234.39,233.76,234.27,2607,234.07433333,434
2022-07-14 13:50:00+00:00,234.26,234.5,233.51,233.63,2248,233.901,331
2022-07-14 13:55:00+00:00,233.66,234.04,233.61,233.71,2080,233.79733333,297
2022-07-14 14:00:00+00:00,233.71,234.28,233.5,234.16,1970,233.864,299
2022-07-14 14:05:00+00:00,234.15,234.43,233.78,233.91,2350,234.095,335
2022-07-14 14:10:00+00:00,233.92,234.03,233.51,233.87,2054,233.71733333,288
2022-07-14 14:15:00+00:00,233.75,234.92,233.62,234.72,5233,234.448,751
2022-07-14 14:20:00+00:00,234.76,235.15,234.72,234.99,5501,234.96666667,832
2022-07-14 14:25:00+00:00,235.07,235.63,234.93,235.57,5124,235.24833333,761
2022-07-14 14:30:00+00:00,235.58,236.0,235.33,235.9,5200,235.70466667,853
2022-07-14 14:35:00+00:00,235.91,236.72,235.81,236.4,5684,236.13533333,845
2022-07-14 14:40:00+00:00,236.43,236.67,235.33,235.56,5639,235.89533333,877
2022-07-14 14:45:00+00:00,235.45,235.77,235.13,235.6,4309,235.482,614
2022-07-14 14:50:00+00:00,235.62,235.62,234.79,234.95,3366,235.10466667,539
2022-07-14 14:55:00+00:00,234.94,235.56,234.86,235.5,3946,235.22233333,592
2022-07-14 15:00:00+00:00,235.58,235.81,235.13,235.41,3263,235.52733333,518
2022-07-14 15:05:00+00:00,235.38,235.47,234.95,235.06,2986,235.193,408
2022-07-14 15:10:00+00:00,235.08,235.44,234.7,235.38,4265,234.99066667,611
2022-07-14 15:15:00+00:00,235.39,236.06,235.14,235.99,5643,235.541,764
2022-07-14 15:20:00+00:00,236.07,238.03,236.05,237.77,13846,237.015,1983
2022-07-14 15:25:00+00:00,237.9,237.92,237.1,237.74,6527,237.5,992
2022-07-14 15:30:00+00:00,237.71,238.36,237.42,237.72,8780,238.001,1439
2022-07-14 15:35:00+00:00,237.67,237.82,236.67,236.82,5831,237.151,971
2022-07-14 15:40:00+00:00,236.79,237.83,236.61,237.52,6575,237.27033333,912
2022-07-14 15:45:00+00:00,237.54,237.82,236.65,237.47,5611,237.23533333,892
2022-07-14 15:50:00+00:00,237.62,238.63,237.59,237.99,7867,238.035,1443
2022-07-14 15:55:00+00:00,238.03,238.65,237.84,238.24,12153,238.38733333,2484
2022-07-15 09:30:00+00:00,240.17,242.81,239.55,241.83,30934,241.263,3661
2022-07-15 09:35:00+00:00,241.94,243.62,240.73,240.98,17526,242.46233333,2793
2022-07-15 09:40:00+00:00,240.99,242.47,240.2,241.9,11829,241.38266667,2124
2022-07-15 09:45:00+00:00,241.84,241.97,239.04,239.59,11569,240.07433333,2107
2022-07-15 09:50:00+00:00,239.59,240.14,238.65,239.35,10699,239.24266667,1897
2022-07-15 09:55:00+00:00,239.28,240.37,238.74,239.95,10796,239.75933333,1752
2022-07-15 10:00:00+00:00,240.06,241.56,239.73,240.47,11280,240.76066667,1818
2022-07-15 10:05:00+00:00,240.43,240.79,238.74,239.06,9495,239.39,1503
2022-07-15 10:10:00+00:00,239.03,239.45,237.92,238.97,9050,238.86933333,1620
2022-07-15 10:15:00+00:00,238.99,239.4,238.33,238.56,5485,238.90133333,906
2022-07-15 10:20:00+00:00,238.57,238.84,237.17,238.82,9480,237.99033333,1567
2022-07-15 10:25:00+00:00,238.83,239.83,238.62,239.4,8261,239.24866667,1489
2022-07-15 10:30:00+00:00,239.53,239.65,238.62,238.78,5299,238.99866667,962
2022-07-15 10:35:00+00:00,238.79,239.0,237.74,237.96,6049,238.37766667,1023
2022-07-15 10:40:00+00:00,238.08,238.08,237.06,237.11,4864,237.60566667,915
2022-07-15 10:45:00+00:00,237.1,237.96,236.89,237.83,5453,237.481,899
2022-07-15 10:50:00+00:00,237.79,237.92,237.27,237.43,3801,237.66533333,578
2022-07-15 10:55:00+00:00,237.43,238.63,237.21,238.45,6095,238.203,1031
2022-07-15 11:00:00+00:00,238.46,238.95,238.11,238.65,4787,238.551,840
2022-07-15 11:05:00+00:00,238.64,239.41,238.5,239.38,4186,238.93066667,866
2022-07-15 11:10:00+00:00,239.41,240.09,239.14,240.07,8362,239.618,1450
2022-07-15 11:15:00+00:00,240.08,240.38,239.6,239.75,7463,239.96333333,1211
2022-07-15 11:20:00+00:00,239.78,239.95,239.46,239.71,3987,239.699,668
2022-07-15 11:25:00+00:00,239.66,240.39,239.38,239.41,4594,239.95366667,859
2022-07-15 11:30:00+00:00,239.41,239.61,238.82,239.23,4604,239.21333333,845
2022-07-15 11:35:00+00:00,239.26,239.56,239.0,239.35,2778,239.304,444
2022-07-15 11:40:00+00:00,239.27,239.93,239.16,239.73,5949,239.52966667,584
2022-07-15 11:45:00+00:00,239.73,240.5,239.64,240.18,5588,240.197,867
2022-07-15 11:50:00+00:00,240.17,240.55,239.76,240.2,3881,240.13233333,625
2022-07-15 11:55:00+00:00,240.13,240.28,239.73,239.82,2505,240.00066667,457
2022-07-15 12:00:00+00:00,239.88,240.17,239.27,239.94,4210,239.7,591
2022-07-15 12:05:00+00:00,240.0,240.04,239.14,239.41,3296,239.514,509
2022-07-15 12:10:00+00:00,239.43,239.43,239.02,239.11,2018,239.19933333,386
2022-07-15 12:15:00+00:00,239.07,239.2,238.34,238.73,4501,238.73833333,678
2022-07-15 12:20:00+00:00,238.67,238.83,238.17,238.37,4201,238.46166667,664
2022-07-15 12:25:00+00:00,238.33,238.95,238.33,238.9,2549,238.70133333,355
2022-07-15 12:30:00+00:00,238.93,239.02,238.19,238.42,2950,238.56566667,504
2022-07-15 12:35:00+00:00,238.44,239.15,238.38,238.96,2172,238.73833333,396
2022-07-15 12:40:00+00:00,238.96,239.17,238.72,239.01,3081,238.96933333,509
2022-07-15 12:45:00+00:00,238.98,239.71,238.87,239.51,3672,239.36333333,611
2022-07-15 12:50:00+00:00,239.54,239.98,239.45,239.74,3598,239.72133333,595
2022-07-15 12:55:00+00:00,239.77,240.04,239.62,239.8,2501,239.87633333,473
2022-07-15 13:00:00+00:00,239.86,239.95,239.53,239.75,1641,239.69466667,306
2022-07-15 13:05:00+00:00,239.75,239.91,239.57,239.87,1630,239.76166667,316
2022-07-15 13:10:00+00:00,239.85,240.16,239.67,240.01,2123,239.89866667,426
2022-07-15 13:15:00+00:00,240.0,240.32,239.87,240.19,2290,240.091,445
2022-07-15 13:20:00+00:00,240.21,240.49,239.95,240.07,2916,240.24633333,600
2022-07-15 13:25:00+00:00,240.14,240.52,240.05,240.46,2957,240.36466667,601
2022-07-15 13:30:00+00:00,240.42,240.5,240.05,240.21,2381,240.289,478
2022-07-15 13:35:00+00:00,240.23,240.34,239.71,240.0,2525,240.017,498
2022-07-15 13:40:00+00:00,240.0,240.14,239.43,239.62,2995,239.70433333,497
2022-07-15 13:45:00+00:00,239.55,239.84,239.35,239.45,1938,239.63533333,352
2022-07-15 13:50:00+00:00,239.43,239.96,239.43,239.58,1865,239.735,324
2022-07-15 13:55:00+00:00,239.58,240.1,239.5,240.07,2219,239.85866667,410
2022-07-15 14:00:00+00:00,240.08,240.27,239.45,239.64,2673,239.858,489
2022-07-15 14:05:00+00:00,239.65,239.86,239.58,239.83,1249,239.734,215
2022-07-15 14:10:00+00:00,239.86,239.89,239.43,239.71,1584,239.63966667,268
2022-07-15 14:15:00+00:00,239.75,239.92,239.52,239.75,1561,239.70933333,272
2022-07-15 14:20:00+00:00,239.75,239.75,239.05,239.09,3068,239.28066667,556
2022-07-15 14:25:00+00:00,239.12,239.33,238.91,239.33,2329,239.07,478
2022-07-15 14:30:00+00:00,239.35,239.4,239.2,239.33,1475,239.28933333,306
2022-07-15 14:35:00+00:00,239.26,239.36,239.13,239.21,1239,239.252,223
2022-07-15 14:40:00+00:00,239.21,239.5,239.1,239.46,1943,239.35166667,381
2022-07-15 14:45:00+00:00,239.45,239.88,239.41,239.69,3066,239.66533333,548
2022-07-15 14:50:00+00:00,239.72,239.72,239.36,239.45,2268,239.53533333,378
2022-07-15 14:55:00+00:00,239.47,239.53,238.87,238.89,2764,239.196,510
2022-07-15 15:00:00+00:00,238.94,239.13,238.68,238.99,2872,238.83666667,517
2022-07-15 15:05:00+00:00,238.95,239.07,238.5,239.04,3235,238.79166667,584
2022-07-15 15:10:00+00:00,239.04,239.11,238.75,239.0,2436,238.94466667,412
2022-07-15 15:15:00+00:00,239.0,239.47,238.98,239.3,3555,239.31066667,669
2022-07-15 15:20:00+00:00,239.29,239.46,239.17,239.25,1413,239.301,357
2022-07-15 15:25:00+00:00,239.19,239.4,239.13,239.3,1584,239.30566667,315
2022-07-15 15:30:00+00:00,239.33,239.33,238.72,239.06,2462,239.042,495
2022-07-15 15:35:00+00:00,239.08,239.32,238.96,239.05,1997,239.161,409
2022-07-15 15:40:00+00:00,239.04,239.28,238.95,239.23,3131,239.17366667,684
2022-07-15 15:45:00+00:00,239.2,239.32,238.95,239.1,2735,239.16966667,527
2022-07-15 15:50:00+00:00,239.14,239.98,238.83,239.84,6590,239.28433333,1277
2022-07-15 15:55:00+00:00,239.85,240.12,239.75,240.04,15484,239.987,3429
2022-07-18 09:30:00+00:00,245.0,247.87,243.77,247.53,30755,245.906,4222
2022-07-18 09:35:00+00:00,247.54,249.55,246.75,248.62,21008,248.335,3880
2022-07-18 09:40:00+00:00,248.57,249.93,247.22,248.31,20126,248.65833333,3473
2022-07-18 09:45:00+00:00,248.3,249.61,248.06,248.97,12517,248.938,2302
2022-07-18 09:50:00+00:00,248.89,250.07,248.13,249.08,11849,249.21066667,2038
2022-07-18 09:55:00+00:00,249.16,249.17,248.23,248.99,8846,248.79266667,1396
2022-07-18 10:00:00+00:00,249.0,249.08,247.57,249.06,10451,248.54966667,1860
2022-07-18 10:05:00+00:00,249.01,249.05,248.17,248.79,7135,248.66533333,1245
2022-07-18 10:10:00+00:00,248.71,248.83,246.14,246.27,14186,247.05233333,2246
2022-07-18 10:15:00+00:00,246.31,246.91,245.5,246.53,9514,246.38,1513
2022-07-18 10:20:00+00:00,246.63,247.3,246.35,246.6,7553,246.87,1171
2022-07-18 10:25:00+00:00,246.53,247.63,246.25,247.35,7732,247.04533333,1089
2022-07-18 10:30:00+00:00,247.36,248.38,247.36,248.33,9314,248.03733333,1373
2022-07-18 10:35:00+00:00,248.33,248.36,247.58,247.89,4360,247.972,803
2022-07-18 10:40:00+00:00,247.85,248.45,247.34,248.15,6608,247.97533333,956
2022-07-18 10:45:00+00:00,248.17,248.17,246.93,247.34,4706,247.39133333,761
2022-07-18 10:50:00+00:00,247.37,248.17,247.21,248.09,3814,247.71566667,603
2022-07-18 10:55:00+00:00,248.11,249.33,247.92,248.95,9006,248.79666667,1381
2022-07-18 11:00:00+00:00,249.01,249.66,248.93,249.57,7592,249.352,1333
2022-07-18 11:05:00+00:00,249.59,250.52,249.04,249.2,12123,249.829,2179
2022-07-18 11:10:00+00:00,249.27,249.33,248.5,248.81,5611,248.98066667,965
2022-07-18 11:15:00+00:00,248.86,249.81,248.51,249.74,5694,249.16333333,936
2022-07-18 11:20:00+00:00,249.78,250.23,249.16,249.65,4271,249.637,724
2022-07-18 11:25:00+00:00,249.68,249.95,249.26,249.56,4097,249.67633333,674
2022-07-18 11:30:00+00:00,249.52,249.75,248.89,249.49,4743,249.32933333,812
2022-07-18 11:35:00+00:00,249.49,249.82,249.2,249.46,2947,249.443,513
2022-07-18 11:40:00+00:00,249.51,249.56,248.9,249.01,3313,249.09133333,594
2022-07-18 11:45:00+00:00,249.06,249.06,248.12,248.41,5225,248.52266667,922
2022-07-18 11:50:00+00:00,248.36,249.12,248.14,249.11,3785,248.66233333,707
2022-07-18 11:55:00+00:00,249.1,249.2,248.2,248.6,5010,248.617,1003
2022-07-18 12:00:00+00:00,248.5,249.03,248.21,248.74,4251,248.62966667,643
2022-07-18 12:05:00+00:00,248.72,249.13,248.6,248.9,2566,248.869,451
2022-07-18 12:10:00+00:00,248.88,249.43,248.56,248.56,4535,249.04866667,922
2022-07-18 12:15:00+00:00,248.64,248.69,247.95,248.17,4775,248.29933333,842
2022-07-18 12:20:00+00:00,248.17,248.37,248.12,248.32,2768,248.261,452
2022-07-18 12:25:00+00:00,248.35,248.35,247.8,248.25,3000,248.10666667,469
2022-07-18 12:30:00+00:00,248.25,248.46,247.34,247.44,4082,247.94133333,728
2022-07-18 12:35:00+00:00,247.36,247.86,246.78,247.77,4464,247.361,797
2022-07-18 12:40:00+00:00,247.77,247.91,247.62,247.79,2127,247.77633333,326
2022-07-18 12:45:00+00:00,247.8,248.14,247.61,247.97,2641,247.92366667,437
2022-07-18 12:50:00+00:00,247.93,247.95,247.45,247.65,1900,247.61933333,302
2022-07-18 12:55:00+00:00,247.65,248.51,247.62,248.42,3930,248.18866667,630
2022-07-18 13:00:00+00:00,248.42,248.92,248.42,248.89,3777,248.62433333,603
2022-07-18 13:05:00+00:00,248.86,248.96,248.6,248.7,2213,248.73666667,413
2022-07-18 13:10:00+00:00,248.68,248.96,248.42,248.83,2953,248.672,440
2022-07-18 13:15:00+00:00,248.79,248.88,248.21,248.37,1768,248.47133333,323
2022-07-18 13:20:00+00:00,248.33,248.75,248.13,248.75,3556,248.377,393
2022-07-18 13:25:00+00:00,248.77,249.13,248.75,249.0,3120,248.966,504
2022-07-18 13:30:00+00:00,249.01,249.08,247.42,247.42,5699,248.239,1009
2022-07-18 13:35:00+00:00,247.45,247.56,246.68,246.83,5823,247.195,985
2022-07-18 13:40:00+00:00,246.8,247.06,246.04,246.68,7193,246.56433333,1101
2022-07-18 13:45:00+00:00,246.59,246.7,245.53,245.53,6011,246.13566667,936
2022-07-18 13:50:00+00:00,245.52,245.84,245.41,245.51,4510,245.631,653
2022-07-18 13:55:00+00:00,245.52,245.55,243.84,244.47,8953,244.58966667,1332
2022-07-18 14:00:00+00:00,244.43,244.59,242.89,243.56,9424,243.65166667,1300
2022-07-18 14:05:00+00:00,243.6,243.88,243.1,243.1,6944,243.53433333,1034
2022-07-18 14:10:00+00:00,243.13,244.07,242.99,243.95,5890,243.58933333,871
2022-07-18 14:15:00+00:00,243.97,244.55,243.87,244.47,6284,244.292,868
2022-07-18 14:20:00+00:00,244.48,244.79,244.14,244.21,4507,244.45833333,636
2022-07-18 14:25:00+00:00,244.16,244.33,243.45,243.67,4283,243.95766667,613
2022-07-18 14:30:00+00:00,243.67,244.19,243.61,243.85,3455,243.82266667,512
2022-07-18 14:35:00+00:00,243.73,244.37,243.66,244.0,4091,244.12066667,602
2022-07-18 14:40:00+00:00,244.01,244.04,242.43,242.63,6559,243.07766667,909
2022-07-18 14:45:00+00:00,242.62,242.9,242.4,242.46,3796,242.61733333,524
2022-07-18 14:50:00+00:00,242.51,242.51,241.33,241.96,7301,241.848,1135
2022-07-18 14:55:00+00:00,241.89,241.95,241.29,241.75,4315,241.571,633
2022-07-18 15:00:00+00:00,241.7,242.41,241.4,241.84,5794,241.93533333,857
2022-07-18 15:05:00+00:00,241.8,242.67,241.77,242.4,5039,242.26033333,774
2022-07-18 15:10:00+00:00,242.45,242.8,242.0,242.7,4437,242.36233333,640
2022-07-18 15:15:00+00:00,242.62,242.92,242.45,242.62,3992,242.66133333,580
2022-07-18 15:20:00+00:00,242.65,242.69,241.6,241.84,4321,242.16033333,671
2022-07-18 15:25:00+00:00,241.86,242.01,240.81,240.81,5241,241.409,816
2022-07-18 15:30:00+00:00,240.78,241.05,240.43,240.6,5217,240.72733333,895
2022-07-18 15:35:00+00:00,240.55,240.81,240.08,240.26,5902,240.401,1078
2022-07-18 15:40:00+00:00,240.27,240.6,240.12,240.38,6334,240.37033333,980
2022-07-18 15:45:00+00:00,240.35,240.45,239.69,239.73,8069,239.98866667,1431
2022-07-18 15:50:00+00:00,239.68,240.93,239.6,240.72,9185,240.36533333,1686
2022-07-18 15:55:00+00:00,240.7,240.86,240.33,240.63,10370,240.61833333,1982
2022-07-19 09:30:00+00:00,244.99,246.86,244.12,245.9,26322,245.443,3717
2022-07-19 09:35:00+00:00,245.92,246.26,243.03,243.57,17038,244.32166667,2900
2022-07-19 09:40:00+00:00,243.62,243.85,241.01,242.14,15277,242.117,2728
2022-07-19 09:45:00+00:00,242.16,242.21,239.89,240.63,15145,240.628,2634
2022-07-19 09:50:00+00:00,240.63,241.79,240.37,241.66,12666,241.09133333,1978
2022-07-19 09:55:00+00:00,241.53,243.0,240.96,242.49,13716,242.04066667,2086
2022-07-19 10:00:00+00:00,242.46,242.54,241.08,241.21,7760,241.85933333,1292
2022-07-19 10:05:00+00:00,241.17,241.3,237.7,238.52,17831,239.00133333,2620
2022-07-19 10:10:00+00:00,238.52,239.24,237.96,238.37,12115,238.654,1970
2022-07-19 10:15:00+00:00,238.34,238.97,236.98,238.49,12843,237.988,2023
2022-07-19 10:20:00+00:00,238.51,240.17,238.51,239.37,8930,239.46833333,1594
2022-07-19 10:25:00+00:00,239.44,241.76,239.33,241.32,12280,240.84966667,2140
2022-07-19 10:30:00+00:00,241.38,241.8,240.72,241.05,6444,241.095,1036
2022-07-19 10:35:00+00:00,241.04,241.92,240.83,241.5,6665,241.36033333,1045
2022-07-19 10:40:00+00:00,241.41,242.56,240.72,241.76,8170,241.52166667,1290
2022-07-19 10:45:00+00:00,241.83,242.21,241.5,241.84,4929,241.89333333,788
2022-07-19 10:50:00+00:00,241.81,242.61,241.77,242.31,5663,242.27966667,1063
2022-07-19 10:55:00+00:00,242.32,242.4,241.39,242.13,5487,241.89433333,905
2022-07-19 11:00:00+00:00,242.07,242.64,242.0,242.02,5433,242.402,859
2022-07-19 11:05:00+00:00,242.06,242.32,241.4,241.74,4358,241.78266667,643
2022-07-19 11:10:00+00:00,241.77,242.03,241.17,241.29,3752,241.539,586
2022-07-19 11:15:00+00:00,241.27,241.49,240.57,240.89,5270,240.90366667,901
2022-07-19 11:20:00+00:00,240.92,241.32,240.34,241.27,4274,240.82366667,825
2022-07-19 11:25:00+00:00,241.28,242.83,241.25,242.47,8578,242.16133333,1397
2022-07-19 11:30:00+00:00,242.47,242.65,242.04,242.56,5784,242.379,790
2022-07-19 11:35:00+00:00,242.6,243.26,242.52,242.83,6503,242.95566667,1082
2022-07-19 11:40:00+00:00,242.83,243.33,242.51,243.27,5978,243.11066667,751
2022-07-19 11:45:00+00:00,243.27,243.31,242.25,242.32,3041,242.79633333,524
2022-07-19 11:50:00+00:00,242.36,242.95,242.33,242.65,2324,242.694,400
2022-07-19 11:55:00+00:00,242.63,243.11,242.33,243.03,2444,242.76866667,400
2022-07-19 12:00:00+00:00,243.02,243.05,242.5,242.73,2000,242.71333333,374
2022-07-19 12:05:00+00:00,242.69,242.8,242.08,242.37,2518,242.41366667,378
2022-07-19 12:10:00+00:00,242.37,242.57,242.3,242.36,1233,242.44333333,206
2022-07-19 12:15:00+00:00,242.38,242.76,242.29,242.76,1756,242.49933333,329
2022-07-19 12:20:00+00:00,242.75,243.15,242.75,243.04,2919,242.97333333,506
2022-07-19 12:25:00+00:00,243.07,243.13,242.76,243.0,2227,242.96166667,354
2022-07-19 12:30:00+00:00,243.03,243.06,241.68,241.74,8066,242.27766667,1330
2022-07-19 12:35:00+00:00,241.79,241.81,241.08,241.56,5256,241.361,931
2022-07-19 12:40:00+00:00,241.58,241.58,240.84,241.47,4931,241.228,744
2022-07-19 12:45:00+00:00,241.4,242.5,241.37,242.01,5518,242.00633333,926
2022-07-19 12:50:00+00:00,241.98,242.26,241.46,241.82,2975,241.86533333,459
2022-07-19 12:55:00+00:00,241.76,242.43,241.67,242.3,3174,242.13733333,506
2022-07-19 13:00:00+00:00,242.29,242.47,242.11,242.17,2246,242.306,376
2022-07-19 13:05:00+00:00,242.21,242.7,242.13,242.41,2322,242.42666667,408
2022-07-19 13:10:00+00:00,242.49,242.9,242.31,242.86,3061,242.62,488
2022-07-19 13:15:00+00:00,242.84,243.33,242.58,242.73,6950,243.101,978
2022-07-19 13:20:00+00:00,242.74,243.25,242.57,242.98,2572,242.903,452
2022-07-19 13:25:00+00:00,242.99,244.13,242.95,243.83,6604,243.41266667,972
2022-07-19 13:30:00+00:00,243.86,244.47,243.77,244.17,6538,244.14666667,1015
2022-07-19 13:35:00+00:00,244.13,244.97,244.06,244.8,5855,244.59433333,981
2022-07-19 13:40:00+00:00,244.79,244.94,244.65,244.93,3926,244.81066667,696
2022-07-19 13:45:00+00:00,244.93,245.14,244.33,244.66,5374,244.69133333,828
2022-07-19 13:50:00+00:00,244.69,244.85,244.44,244.55,2941,244.681,538
2022-07-19 13:55:00+00:00,244.5,245.48,244.38,244.97,5985,245.04266667,944
2022-07-19 14:00:00+00:00,245.0,245.91,244.97,245.44,4431,245.25566667,675
2022-07-19 14:05:00+00:00,245.44,246.26,245.36,246.18,6991,245.853,1025
2022-07-19 14:10:00+00:00,246.18,246.22,245.75,246.13,4403,246.019,743
2022-07-19 14:15:00+00:00,246.13,246.66,245.94,246.52,6410,246.27466667,996
2022-07-19 14:20:00+00:00,246.55,247.14,245.42,245.76,8899,246.40833333,1441
2022-07-19 14:25:00+00:00,245.72,245.87,245.05,245.25,4683,245.467,894
2022-07-19 14:30:00+00:00,245.24,245.83,245.24,245.66,4572,245.65233333,673
2022-07-19 14:35:00+00:00,245.65,245.94,245.58,245.7,3162,245.745,404
2022-07-19 14:40:00+00:00,245.67,246.7,245.64,246.29,5265,246.19633333,930
2022-07-19 14:45:00+00:00,246.27,246.29,245.23,245.69,4083,245.606,701
2022-07-19 14:50:00+00:00,245.7,246.08,245.44,246.0,3061,245.771,489
2022-07-19 14:55:00+00:00,246.0,246.16,245.75,246.12,2541,245.974,472
2022-07-19 15:00:00+00:00,246.14,246.2,245.74,245.83,2309,245.93766667,438
2022-07-19 15:05:00+00:00,245.83,246.4,245.81,246.33,3896,246.21633333,653
2022-07-19 15:10:00+00:00,246.29,246.52,246.18,246.42,3426,246.36233333,666
2022-07-19 15:15:00+00:00,246.43,246.82,245.83,246.45,6836,246.47066667,1220
2022-07-19 15:20:00+00:00,246.5,246.52,245.43,245.71,5043,245.875,873
2022-07-19 15:25:00+00:00,245.71,245.87,245.37,245.4,3932,245.68833333,720
2022-07-19 15:30:00+00:00,245.4,245.56,244.92,244.92,6546,245.22366667,1090
2022-07-19 15:35:00+00:00,244.91,245.43,244.89,245.38,3602,245.158,654
2022-07-19 15:40:00+00:00,245.35,245.5,245.11,245.31,4722,245.34733333,923
2022-07-19 15:45:00+00:00,245.28,245.91,245.06,245.3,5946,245.501,1148
2022-07-19 15:50:00+00:00,245.36,245.74,244.77,245.2,5963,245.225,1255
2022-07-19 15:55:00+00:00,245.25,245.69,245.18,245.5,11882,245.43166667,2746
2022-07-20 09:30:00+00:00,246.93,250.0,246.62,249.83,24823,248.357,3669
2022-07-20 09:35:00+00:00,249.86,250.66,247.72,248.19,21403,249.41733333,3870
2022-07-20 09:40:00+00:00,248.33,249.19,248.07,248.93,11592,248.703,1988
2022-07-20 09:45:00+00:00,248.86,249.54,246.52,247.71,16742,248.52533333,2644
2022-07-20 09:50:00+00:00,247.72,248.33,246.0,246.22,13259,247.08233333,2594
2022-07-20 09:55:00+00:00,246.26,246.48,244.05,244.61,15325,244.95866667,2686
2022-07-20 10:00:00+00:00,244.61,244.98,243.48,244.86,12874,244.32266667,2246
2022-07-20 10:05:00+00:00,244.88,246.61,244.2,246.45,15849,245.156,2429
2022-07-20 10:10:00+00:00,246.49,246.93,245.91,246.84,9002,246.49433333,1507
2022-07-20 10:15:00+00:00,246.78,247.15,246.0,246.54,7224,246.49066667,1178
2022-07-20 10:20:00+00:00,246.54,247.5,245.51,247.37,11578,246.629,1476
2022-07-20 10:25:00+00:00,247.43,247.76,246.89,247.47,6325,247.38333333,1066
2022-07-20 10:30:00+00:00,247.47,248.13,247.0,247.44,5423,247.60033333,926
2022-07-20 10:35:00+00:00,247.5,249.06,247.36,249.0,8195,248.23633333,1412
2022-07-20 10:40:00+00:00,248.98,249.5,248.44,249.45,7333,249.04166667,1298
2022-07-20 10:45:00+00:00,249.5,250.0,249.1,249.75,9356,249.652,1483
2022-07-20 10:50:00+00:00,249.75,250.03,249.34,249.69,10456,249.83933333,1766
2022-07-20 10:55:00+00:00,249.64,249.75,248.87,249.19,5329,249.377,964
2022-07-20 11:00:00+00:00,249.18,249.19,247.77,247.96,6390,248.43633333,1067
2022-07-20 11:05:00+00:00,247.98,248.83,247.66,248.58,4068,248.36033333,672
2022-07-20 11:10:00+00:00,248.61,248.78,248.0,248.05,3899,248.42766667,650
2022-07-20 11:15:00+00:00,248.06,248.12,246.83,246.96,7018,247.35766667,1158
2022-07-20 11:20:00+00:00,247.06,247.27,246.7,247.09,3635,246.95133333,557
2022-07-20 11:25:00+00:00,247.13,248.15,246.97,247.87,5024,247.70166667,779
2022-07-20 11:30:00+00:00,247.84,248.29,247.68,248.0,3457,248.01666667,495
2022-07-20 11:35:00+00:00,248.02,248.52,247.7,248.2,4289,248.18666667,645
2022-07-20 11:40:00+00:00,248.2,248.93,248.2,248.66,4859,248.56633333,789
2022-07-20 11:45:00+00:00,248.66,248.97,248.53,248.71,3087,248.76666667,484
2022-07-20 11:50:00+00:00,248.68,249.25,248.62,248.97,3689,249.012,589
2022-07-20 11:55:00+00:00,248.94,248.97,248.07,248.18,3611,248.45733333,672
2022-07-20 12:00:00+00:00,248.11,249.03,247.93,248.98,3307,248.57833333,595
2022-07-20 12:05:00+00:00,248.94,249.66,248.84,249.34,5752,249.33033333,856
2022-07-20 12:10:00+00:00,249.35,249.47,248.67,249.02,3014,249.03133333,486
2022-07-20 12:15:00+00:00,249.06,249.13,248.36,249.13,3102,248.69533333,443
2022-07-20 12:20:00+00:00,249.13,249.26,248.17,248.25,3847,248.67,611
2022-07-20 12:25:00+00:00,248.25,248.57,248.1,248.13,3094,248.324,497
2022-07-20 12:30:00+00:00,248.12,248.76,248.01,248.67,2694,248.43,453
2022-07-20 12:35:00+00:00,248.7,248.96,248.4,248.67,1789,248.63,318
2022-07-20 12:40:00+00:00,248.76,248.83,247.06,247.18,4668,247.78033333,806
2022-07-20 12:45:00+00:00,247.1,247.18,246.12,246.72,7315,246.61633333,1184
2022-07-20 12:50:00+00:00,246.73,247.41,246.55,247.19,3883,247.18366667,649
2022-07-20 12:55:00+00:00,247.15,247.92,247.1,247.64,3218,247.636,572
2022-07-20 13:00:00+00:00,247.54,247.69,246.5,246.8,3065,247.21,515
2022-07-20 13:05:00+00:00,246.78,247.53,246.47,247.02,3085,247.02266667,508
2022-07-20 13:10:00+00:00,247.01,247.03,246.08,246.17,3495,246.40266667,624
2022-07-20 13:15:00+00:00,246.11,246.52,245.74,246.24,4895,246.064,825
2022-07-20 13:20:00+00:00,246.29,246.45,245.89,245.93,3067,246.147,622
2022-07-20 13:25:00+00:00,245.92,246.76,245.69,246.42,5530,246.199,989
2022-07-20 13:30:00+00:00,246.41,246.9,246.18,246.57,2418,246.594,483
2022-07-20 13:35:00+00:00,246.57,247.5,246.43,247.27,3960,246.98233333,671
2022-07-20 13:40:00+00:00,247.26,247.46,247.08,247.33,2390,247.24233333,365
2022-07-20 13:45:00+00:00,247.32,247.56,246.83,246.88,2681,247.268,489
2022-07-20 13:50:00+00:00,246.89,247.25,246.73,246.9,1933,246.98233333,317
2022-07-20 13:55:00+00:00,246.95,247.08,246.1,246.1,2763,246.394,437
2022-07-20 14:00:00+00:00,246.08,246.84,246.08,246.8,2026,246.52766667,379
2022-07-20 14:05:00+00:00,246.83,247.37,246.72,247.28,2562,247.005,382
2022-07-20 14:10:00+00:00,247.23,247.33,246.52,246.89,2647,246.864,445
2022-07-20 14:15:00+00:00,246.88,247.13,246.4,247.03,1705,246.789,307
2022-07-20 14:20:00+00:00,247.12,247.5,247.0,247.39,2498,247.25866667,414
2022-07-20 14:25:00+00:00,247.38,247.72,247.17,247.28,3220,247.50233333,554
2022-07-20 14:30:00+00:00,247.22,247.94,247.11,247.89,2309,247.63166667,433
2022-07-20 14:35:00+00:00,247.92,248.57,247.67,248.5,4029,248.10133333,709
2022-07-20 14:40:00+00:00,248.5,248.54,247.89,248.13,2986,248.18533333,504
2022-07-20 14:45:00+00:00,248.13,248.19,247.7,247.85,2213,247.921,406
2022-07-20 14:50:00+00:00,247.85,247.89,246.86,246.89,3029,247.324,551
2022-07-20 14:55:00+00:00,246.93,247.63,246.68,247.51,3482,247.233,550
2022-07-20 15:00:00+00:00,247.52,248.2,247.26,248.0,3584,247.82633333,636
2022-07-20 15:05:00+00:00,248.01,248.43,247.6,247.92,4136,248.15166667,732
2022-07-20 15:10:00+00:00,247.92,248.35,247.81,248.06,2261,248.09866667,428
2022-07-20 15:15:00+00:00,248.04,248.66,247.93,248.57,4750,248.39,707
2022-07-20 15:20:00+00:00,248.57,248.9,248.13,248.43,5480,248.61,929
2022-07-20 15:25:00+00:00,248.46,248.79,248.39,248.71,4593,248.623,715
2022-07-20 15:30:00+00:00,248.71,248.75,247.87,247.96,4498,248.299,757
2022-07-20 15:35:00+00:00,247.93,248.27,247.52,247.97,4294,247.92966667,738
2022-07-20 15:40:00+00:00,247.96,248.61,247.91,248.13,4213,248.263,908
2022-07-20 15:45:00+00:00,248.09,248.34,247.63,248.05,5873,247.96033333,1088
2022-07-20 15:50:00+00:00,248.03,248.47,247.29,247.49,7153,248.015,1668
2022-07-20 15:55:00+00:00,247.52,248.0,247.07,247.43,11819,247.46633333,2541
2022-07-21 09:30:00+00:00,255.11,259.97,254.87,257.24,57811,257.74166667,10081
2022-07-21 09:35:00+00:00,257.33,260.97,256.33,260.59,36064,258.75866667,7399
2022-07-21 09:40:00+00:00,260.56,262.59,259.74,260.39,28593,261.277,5697
2022-07-21 09:45:00+00:00,260.34,261.68,258.79,261.33,23174,260.35866667,4705
2022-07-21 09:50:00+00:00,261.18,262.17,259.55,261.93,18242,260.96666667,3463
2022-07-21 09:55:00+00:00,261.93,263.0,260.8,262.38,20595,261.91666667,3956
2022-07-21 10:00:00+00:00,262.35,263.81,261.86,261.89,21258,263.11766667,3820
2022-07-21 10:05:00+00:00,261.86,263.38,261.54,262.33,13518,262.49133333,2849
2022-07-21 10:10:00+00:00,262.39,262.88,261.51,262.07,12212,262.10466667,2629
2022-07-21 10:15:00+00:00,262.03,263.26,261.79,262.77,10855,262.68933333,2244
2022-07-21 10:20:00+00:00,262.77,263.17,261.05,261.31,11577,262.01033333,2391
2022-07-21 10:25:00+00:00,261.23,261.48,259.79,260.77,18189,260.55033333,3398
2022-07-21 10:30:00+00:00,260.79,260.93,259.17,259.43,11517,260.01133333,2199
2022-07-21 10:35:00+00:00,259.46,261.52,259.35,261.36,12009,260.66166667,2249
2022-07-21 10:40:00+00:00,261.32,262.73,261.23,262.29,12223,262.12766667,2264
2022-07-21 10:45:00+00:00,262.33,262.73,261.47,262.35,7272,262.106,1503
2022-07-21 10:50:00+00:00,262.31,263.33,262.3,263.21,11945,263.015,2306
2022-07-21 10:55:00+00:00,263.21,263.76,262.37,263.19,11231,263.253,2202
2022-07-21 11:00:00+00:00,263.2,264.97,262.72,264.92,14958,264.12833333,2903
2022-07-21 11:05:00+00:00,264.96,264.99,264.36,264.71,9436,264.701,1689
2022-07-21 11:10:00+00:00,264.71,264.8,263.7,264.23,6925,264.30066667,1335
2022-07-21 11:15:00+00:00,264.24,264.63,263.48,264.07,6571,264.109,1169
2022-07-21 11:20:00+00:00,264.1,264.48,262.87,263.25,7384,263.39733333,1231
2022-07-21 11:25:00+00:00,263.3,265.55,263.2,265.46,12851,264.72733333,2197
2022-07-21 11:30:00+00:00,265.46,266.08,264.86,266.05,11314,265.56266667,1943
2022-07-21 11:35:00+00:00,266.02,266.03,264.97,265.03,7652,265.65566667,1485
2022-07-21 11:40:00+00:00,265.07,266.19,265.01,265.64,7253,265.63566667,1359
2022-07-21 11:45:00+00:00,265.65,266.08,265.35,265.8,5981,265.73666667,1233
2022-07-21 11:50:00+00:00,265.83,266.46,265.74,266.14,10644,266.171,1781
2022-07-21 11:55:00+00:00,266.16,266.67,266.07,266.46,8328,266.387,1545
2022-07-21 12:00:00+00:00,266.37,267.63,266.33,267.45,14241,267.03033333,2614
2022-07-21 12:05:00+00:00,267.46,268.66,267.09,268.59,11480,268.00033333,2307
2022-07-21 12:10:00+00:00,268.55,268.95,267.37,268.5,10999,268.04033333,2048
2022-07-21 12:15:00+00:00,268.53,269.53,268.5,268.89,9483,268.86066667,1671
2022-07-21 12:20:00+00:00,268.86,269.78,268.49,269.72,7712,269.07633333,1559
2022-07-21 12:25:00+00:00,269.76,271.23,269.39,270.8,14268,270.29333333,2678
2022-07-21 12:30:00+00:00,270.79,271.8,270.24,270.7,15282,271.08833333,2844
2022-07-21 12:35:00+00:00,270.67,271.06,269.9,270.53,9333,270.538,1657
2022-07-21 12:40:00+00:00,270.53,271.26,269.81,269.99,7632,270.667,1485
2022-07-21 12:45:00+00:00,270.05,270.4,269.48,269.51,6692,270.06033333,1249
2022-07-21 12:50:00+00:00,269.52,270.5,269.36,270.4,6959,270.00666667,1223
2022-07-21 12:55:00+00:00,270.43,270.92,270.13,270.77,5849,270.512,1019
2022-07-21 13:00:00+00:00,270.78,271.03,269.97,270.48,6195,270.56633333,1195
2022-07-21 13:05:00+00:00,270.47,271.41,270.47,270.91,7306,271.028,1400
2022-07-21 13:10:00+00:00,270.93,271.25,270.0,270.15,6106,270.6,1185
2022-07-21 13:15:00+00:00,270.15,271.48,270.03,271.18,8682,270.97233333,1527
2022-07-21 13:20:00+00:00,271.16,271.69,271.05,271.15,8813,271.45933333,1633
2022-07-21 13:25:00+00:00,271.16,271.33,270.34,270.93,6116,270.748,1168
2022-07-21 13:30:00+00:00,270.92,271.24,269.8,270.4,9291,270.38733333,1653
2022-07-21 13:35:00+00:00,270.38,270.99,270.0,270.87,5664,270.607,1022
2022-07-21 13:40:00+00:00,270.83,271.33,270.74,271.12,4914,271.07433333,923
2022-07-21 13:45:00+00:00,271.17,271.43,270.8,270.86,4009,271.03333333,894
2022-07-21 13:50:00+00:00,270.84,271.15,270.0,270.39,5981,270.65633333,1080
2022-07-21 13:55:00+00:00,270.37,271.78,270.37,271.58,8010,271.334,1433
2022-07-21 14:00:00+00:00,271.57,272.33,271.28,272.16,9359,271.993,1862
2022-07-21 14:05:00+00:00,272.16,272.6,271.94,272.52,7581,272.364,1537
2022-07-21 14:10:00+00:00,272.51,273.0,272.41,272.74,7817,272.72733333,1538
2022-07-21 14:15:00+00:00,272.78,273.12,272.43,272.89,6538,272.707,1267
2022-07-21 14:20:00+00:00,272.88,273.27,272.75,272.75,5252,273.00766667,1019
2022-07-21 14:25:00+00:00,272.75,272.89,271.91,272.7,7973,272.50766667,1293
2022-07-21 14:30:00+00:00,272.67,272.67,271.5,271.82,6893,271.971,1258
2022-07-21 14:35:00+00:00,271.79,272.22,271.05,272.22,7086,271.63233333,1332
2022-07-21 14:40:00+00:00,272.18,272.4,271.71,271.9,5115,272.083,1043
2022-07-21 14:45:00+00:00,271.9,272.65,271.74,272.54,5870,272.199,996
2022-07-21 14:50:00+00:00,272.52,272.75,272.12,272.68,4966,272.473,969
2022-07-21 14:55:00+00:00,272.69,272.69,272.03,272.11,4627,272.44866667,901
2022-07-21 15:00:00+00:00,272.22,273.13,272.09,273.05,5478,272.655,1032
2022-07-21 15:05:00+00:00,273.07,273.16,272.51,272.95,5533,272.867,1090
2022-07-21 15:10:00+00:00,272.96,273.0,272.17,272.59,5663,272.45633333,1084
2022-07-21 15:15:00+00:00,272.57,272.79,272.22,272.74,3854,272.598,838
2022-07-21 15:20:00+00:00,272.73,272.73,272.25,272.26,3827,272.48533333,783
2022-07-21 15:25:00+00:00,272.27,272.53,271.99,272.36,4331,272.283,902
2022-07-21 15:30:00+00:00,272.33,272.61,271.83,272.21,5537,272.20433333,1155
2022-07-21 15:35:00+00:00,272.21,272.41,271.02,271.04,7753,271.86133333,1563
2022-07-21 15:40:00+00:00,271.07,272.17,271.02,272.12,6176,271.60966667,1277
2022-07-21 15:45:00+00:00,272.15,272.49,271.84,272.14,7439,272.10733333,1673
2022-07-21 15:50:00+00:00,272.2,272.64,272.19,272.25,8819,272.41833333,2013
2022-07-21 15:55:00+00:00,272.23,272.27,270.47,271.74,20183,271.592,4695
2022-07-22 09:30:00+00:00,276.29,277.5,273.52,274.34,34640,275.829,5241
2022-07-22 09:35:00+00:00,274.24,277.94,272.67,277.49,27438,275.07766667,4698
2022-07-22 09:40:00+00:00,277.42,279.58,277.08,278.87,25229,278.31466667,4635
2022-07-22 09:45:00+00:00,278.91,279.25,277.0,278.74,13138,278.31566667,2365
2022-07-22 09:50:00+00:00,278.81,280.44,277.48,278.42,20569,279.105,3897
2022-07-22 09:55:00+00:00,278.41,278.59,276.34,276.43,12946,277.679,2188
2022-07-22 10:00:00+00:00,276.48,277.38,275.41,277.11,13745,276.248,2359
2022-07-22 10:05:00+00:00,277.16,277.24,275.58,275.92,9117,276.39166667,1577
2022-07-22 10:10:00+00:00,275.88,278.06,275.81,277.78,9525,277.314,1551
2022-07-22 10:15:00+00:00,277.78,279.63,277.76,279.21,10967,278.855,2028
2022-07-22 10:20:00+00:00,279.2,280.67,278.13,279.95,13464,279.494,2438
2022-07-22 10:25:00+00:00,279.98,280.79,278.43,280.29,14292,279.655,2435
2022-07-22 10:30:00+00:00,280.23,280.47,279.17,279.2,7872,279.808,1207
2022-07-22 10:35:00+00:00,279.18,279.91,278.7,279.3,5618,279.35266667,958
2022-07-22 10:40:00+00:00,279.29,280.17,278.84,279.51,5759,279.722,964
2022-07-22 10:45:00+00:00,279.56,280.21,279.2,279.55,6086,279.661,948
2022-07-22 10:50:00+00:00,279.6,279.76,279.03,279.67,5325,279.45766667,840
2022-07-22 10:55:00+00:00,279.63,280.17,278.19,278.3,6558,279.194,1136
2022-07-22 11:00:00+00:00,278.27,278.7,276.8,276.83,8366,277.956,1409
2022-07-22 11:05:00+00:00,276.8,277.96,276.44,277.74,7714,277.21166667,1352
2022-07-22 11:10:00+00:00,277.76,278.28,277.57,278.18,3748,278.018,676
2022-07-22 11:15:00+00:00,278.21,278.26,277.04,277.81,4804,277.53833333,774
2022-07-22 11:20:00+00:00,277.8,277.8,275.17,275.23,8239,276.28633333,1450
2022-07-22 11:25:00+00:00,275.26,276.12,275.1,275.47,6593,275.69133333,1105
2022-07-22 11:30:00+00:00,275.43,275.67,273.13,273.63,12103,274.047,2118
2022-07-22 11:35:00+00:00,273.61,274.07,271.99,273.59,12935,273.02333333,2435
2022-07-22 11:40:00+00:00,273.62,274.07,271.0,272.1,14159,272.49833333,2780
2022-07-22 11:45:00+00:00,272.16,273.73,272.13,273.57,8743,272.91766667,1515
2022-07-22 11:50:00+00:00,273.54,274.8,273.04,274.35,8209,274.09233333,1514
2022-07-22 11:55:00+00:00,274.39,274.97,273.87,274.87,4964,274.453,954
2022-07-22 12:00:00+00:00,274.86,275.36,274.45,275.07,6089,274.985,1076
2022-07-22 12:05:00+00:00,275.06,275.71,274.37,274.44,5279,275.11133333,955
2022-07-22 12:10:00+00:00,274.37,274.37,272.91,273.66,8126,273.574,1371
2022-07-22 12:15:00+00:00,273.66,274.9,273.62,273.87,5229,274.25666667,865
2022-07-22 12:20:00+00:00,273.93,274.88,273.35,273.37,3483,273.98033333,555
2022-07-22 12:25:00+00:00,273.45,274.33,273.17,274.18,4782,273.69833333,732
2022-07-22 12:30:00+00:00,274.25,274.95,274.02,274.8,4548,274.47833333,740
2022-07-22 12:35:00+00:00,274.8,275.27,274.4,275.16,4112,274.76633333,635
2022-07-22 12:40:00+00:00,275.15,275.21,274.34,274.54,3546,274.764,547
2022-07-22 12:45:00+00:00,274.51,275.6,274.51,275.07,3762,275.04766667,674
2022-07-22 12:50:00+00:00,275.1,275.67,275.0,275.38,3180,275.44466667,527
2022-07-22 12:55:00+00:00,275.34,275.59,274.54,274.73,3015,275.01566667,523
2022-07-22 13:00:00+00:00,274.73,274.73,273.42,273.6,4490,273.91566667,747
2022-07-22 13:05:00+00:00,273.6,274.3,273.55,274.25,2842,273.95333333,414
2022-07-22 13:10:00+00:00,274.3,274.3,272.78,272.8,4151,273.43066667,686
2022-07-22 13:15:00+00:00,272.81,273.41,272.78,272.86,3113,273.08633333,582
2022-07-22 13:20:00+00:00,272.87,273.34,272.82,273.08,2938,273.06466667,541
2022-07-22 13:25:00+00:00,273.12,274.26,273.0,273.94,4059,273.64066667,662
2022-07-22 13:30:00+00:00,273.89,273.89,272.81,272.85,3292,273.33866667,550
2022-07-22 13:35:00+00:00,272.84,273.35,272.42,273.25,4274,272.79566667,745
2022-07-22 13:40:00+00:00,273.21,273.5,272.96,273.38,3106,273.20233333,535
2022-07-22 13:45:00+00:00,273.36,274.25,273.34,273.47,4256,273.73766667,734
2022-07-22 13:50:00+00:00,273.46,273.5,273.07,273.48,2587,273.29866667,407
2022-07-22 13:55:00+00:00,273.5,273.93,273.23,273.33,3066,273.557,589
2022-07-22 14:00:00+00:00,273.33,273.5,271.88,272.04,5920,272.36433333,975
2022-07-22 14:05:00+00:00,271.98,272.24,271.47,271.64,6156,271.72533333,940
2022-07-22 14:10:00+00:00,271.64,271.95,270.94,271.33,5103,271.49166667,875
2022-07-22 14:15:00+00:00,271.25,272.19,271.25,272.05,5032,271.74266667,831
2022-07-22 14:20:00+00:00,272.03,272.29,271.35,271.45,3812,271.96133333,644
2022-07-22 14:25:00+00:00,271.36,271.86,270.71,271.69,6193,271.243,922
2022-07-22 14:30:00+00:00,271.6,272.49,270.83,272.12,7547,271.59833333,1240
2022-07-22 14:35:00+00:00,272.1,272.29,271.19,271.65,4295,271.69566667,618
2022-07-22 14:40:00+00:00,271.73,271.85,271.14,271.47,3092,271.489,561
2022-07-22 14:45:00+00:00,271.4,272.14,271.38,271.98,3760,271.85466667,576
2022-07-22 14:50:00+00:00,271.93,272.37,271.42,272.15,4832,272.00033333,732
2022-07-22 14:55:00+00:00,272.18,272.54,271.41,271.5,5510,272.03366667,904
2022-07-22 15:00:00+00:00,271.5,272.19,271.11,271.65,5088,271.563,820
2022-07-22 15:05:00+00:00,271.64,271.75,271.07,271.19,4378,271.332,799
2022-07-22 15:10:00+00:00,271.23,272.01,270.94,272.01,5400,271.41366667,914
2022-07-22 15:15:00+00:00,272.03,272.21,271.67,271.93,3968,271.893,687
2022-07-22 15:20:00+00:00,271.92,273.48,271.9,273.46,6877,272.84066667,1146
2022-07-22 15:25:00+00:00,273.47,273.51,272.75,273.01,5297,273.08333333,895
2022-07-22 15:30:00+00:00,273.05,273.11,272.19,272.27,4581,272.71466667,748
2022-07-22 15:35:00+00:00,272.27,272.53,272.06,272.21,3776,272.26,538
2022-07-22 15:40:00+00:00,272.2,272.45,272.01,272.1,3054,272.216,572
2022-07-22 15:45:00+00:00,272.04,272.49,271.68,272.07,4836,272.01766667,1023
2022-07-22 15:50:00+00:00,272.13,272.86,272.04,272.26,8413,272.561,1674
2022-07-22 15:55:00+00:00,272.32,272.46,271.98,272.36,10898,272.22133333,2437
2022-07-25 09:30:00+00:00,272.22,274.15,270.42,271.47,25051,272.15966667,3666
2022-07-25 09:35:00+00:00,271.59,271.59,268.38,269.11,20523,269.75233333,3477
2022-07-25 09:40:00+00:00,269.22,271.96,268.67,271.53,14072,270.57266667,2573
2022-07-25 09:45:00+00:00,271.4,271.74,269.54,269.54,11631,270.45133333,1900
2022-07-25 09:50:00+00:00,269.58,271.0,269.2,270.67,10162,270.07766667,1680
2022-07-25 09:55:00+00:00,270.52,272.68,270.21,271.38,12528,271.782,2116
2022-07-25 10:00:00+00:00,271.43,271.87,270.83,271.0,7125,271.37166667,1211
2022-07-25 10:05:00+00:00,271.09,271.16,269.59,270.1,7260,270.107,1193
2022-07-25 10:10:00+00:00,269.95,271.36,269.74,270.47,7451,270.66233333,1301
2022-07-25 10:15:00+00:00,270.42,270.59,269.54,269.89,5378,270.02033333,960
2022-07-25 10:20:00+00:00,269.94,270.98,269.85,270.37,4624,270.44466667,716
2022-07-25 10:25:00+00:00,270.48,270.79,269.5,270.54,7184,270.11166667,1268
2022-07-25 10:30:00+00:00,270.5,272.19,270.23,271.76,9170,271.43866667,1448
2022-07-25 10:35:00+00:00,271.72,272.11,270.84,271.65,5727,271.51666667,885
2022-07-25 10:40:00+00:00,271.52,272.91,271.08,272.8,6615,272.184,1134
2022-07-25 10:45:00+00:00,272.78,273.14,272.18,272.49,7470,272.704,1278
2022-07-25 10:50:00+00:00,272.4,272.89,271.87,272.06,4718,272.31,883
2022-07-25 10:55:00+00:00,272.12,272.93,271.35,271.44,4754,272.23633333,828
2022-07-25 11:00:00+00:00,271.4,271.68,270.8,271.31,4947,271.21866667,784
2022-07-25 11:05:00+00:00,271.32,271.61,270.83,271.25,3700,271.24433333,562
2022-07-25 11:10:00+00:00,271.28,271.48,270.01,270.38,4155,270.631,729
2022-07-25 11:15:00+00:00,270.43,270.53,269.8,270.08,5212,270.095,784
2022-07-25 11:20:00+00:00,270.13,270.52,269.97,270.32,3303,270.24333333,538
2022-07-25 11:25:00+00:00,270.3,270.95,270.0,270.83,3371,270.396,634
2022-07-25 11:30:00+00:00,270.86,271.39,270.6,271.25,3814,271.128,649
2022-07-25 11:35:00+00:00,271.22,271.5,271.0,271.22,2303,271.264,377
2022-07-25 11:40:00+00:00,271.2,271.6,271.09,271.28,2697,271.35066667,461
2022-07-25 11:45:00+00:00,271.26,271.7,270.72,270.73,3706,271.38566667,628
2022-07-25 11:50:00+00:00,270.72,270.87,270.27,270.61,2554,270.618,471
2022-07-25 11:55:00+00:00,270.6,271.03,270.47,270.82,2398,270.70266667,329
2022-07-25 12:00:00+00:00,270.86,271.09,270.17,271.06,3493,270.60866667,604
2022-07-25 12:05:00+00:00,271.01,271.05,270.45,270.46,2225,270.83166667,387
2022-07-25 12:10:00+00:00,270.43,270.5,269.34,269.65,4357,269.915,875
2022-07-25 12:15:00+00:00,269.68,269.92,269.15,269.78,4087,269.57633333,736
2022-07-25 12:20:00+00:00,269.77,270.26,269.55,269.93,2784,269.89833333,477
2022-07-25 12:25:00+00:00,269.93,270.29,269.64,270.28,1498,269.951,307
2022-07-25 12:30:00+00:00,270.25,270.67,270.05,270.52,2343,270.33766667,422
2022-07-25 12:35:00+00:00,270.5,270.75,270.17,270.63,2058,270.48833333,326
2022-07-25 12:40:00+00:00,270.59,271.0,270.55,270.81,2153,270.781,400
2022-07-25 12:45:00+00:00,270.75,271.46,270.7,271.38,3818,271.20433333,663
2022-07-25 12:50:00+00:00,271.35,271.35,270.86,271.12,2055,271.13533333,403
2022-07-25 12:55:00+00:00,271.13,271.27,270.67,270.81,1974,270.95133333,356
2022-07-25 13:00:00+00:00,270.88,271.34,270.8,271.12,1840,271.16033333,341
2022-07-25 13:05:00+00:00,271.09,271.16,270.29,270.91,2393,270.67233333,423
2022-07-25 13:10:00+00:00,270.94,271.19,270.6,270.76,1591,270.934,317
2022-07-25 13:15:00+00:00,270.82,271.12,270.51,270.92,1519,270.809,257
2022-07-25 13:20:00+00:00,270.98,271.46,270.56,270.63,2447,270.99133333,404
2022-07-25 13:25:00+00:00,270.61,270.69,270.31,270.38,1783,270.47966667,305
2022-07-25 13:30:00+00:00,270.38,270.83,270.36,270.71,1560,270.55666667,278
2022-07-25 13:35:00+00:00,270.61,270.71,270.07,270.23,1897,270.41466667,314
2022-07-25 13:40:00+00:00,270.2,270.48,270.01,270.16,1912,270.25133333,314
2022-07-25 13:45:00+00:00,270.1,270.33,269.41,269.75,1840,269.919,323
2022-07-25 13:50:00+00:00,269.79,269.79,268.84,269.2,3261,269.296,602
2022-07-25 13:55:00+00:00,269.2,269.32,268.94,269.03,2724,269.128,416
2022-07-25 14:00:00+00:00,269.01,269.07,268.27,268.29,4535,268.668,778
2022-07-25 14:05:00+00:00,268.27,269.28,268.26,269.23,3873,268.847,733
2022-07-25 14:10:00+00:00,269.28,269.47,268.97,269.29,3067,269.23366667,532
2022-07-25 14:15:00+00:00,269.24,269.32,268.72,268.83,1723,268.96566667,300
2022-07-25 14:20:00+00:00,268.83,269.56,268.7,269.4,2563,269.218,440
2022-07-25 14:25:00+00:00,269.34,269.57,269.21,269.35,1615,269.406,285
2022-07-25 14:30:00+00:00,269.39,269.74,269.22,269.52,1840,269.49433333,336
2022-07-25 14:35:00+00:00,269.52,270.13,269.5,269.84,2835,269.88766667,513
2022-07-25 14:40:00+00:00,269.78,270.09,269.52,269.68,1804,269.77066667,293
2022-07-25 14:45:00+00:00,269.75,269.79,269.0,269.17,2688,269.28466667,446
2022-07-25 14:50:00+00:00,269.13,269.33,268.89,269.12,1726,269.09733333,300
2022-07-25 14:55:00+00:00,269.15,269.45,268.89,269.0,2057,269.17966667,377
2022-07-25 15:00:00+00:00,269.01,269.37,268.2,268.25,3193,268.77266667,583
2022-07-25 15:05:00+00:00,268.19,268.5,267.99,268.2,4057,268.25033333,836
2022-07-25 15:10:00+00:00,268.28,268.47,267.98,268.32,3304,268.168,559
2022-07-25 15:15:00+00:00,268.3,268.46,267.51,268.0,6366,267.93,1014
2022-07-25 15:20:00+00:00,268.0,268.91,267.94,268.79,5053,268.533,907
2022-07-25 15:25:00+00:00,268.8,268.92,267.54,267.54,4058,268.293,671
2022-07-25 15:30:00+00:00,267.54,268.04,267.4,267.64,4933,267.683,915
2022-07-25 15:35:00+00:00,267.74,268.13,267.5,268.1,3872,267.82566667,721
2022-07-25 15:40:00+00:00,268.09,268.33,267.71,267.93,3625,268.09566667,710
2022-07-25 15:45:00+00:00,267.92,268.18,267.84,268.03,4434,268.013,778
2022-07-25 15:50:00+00:00,268.09,268.69,267.57,268.01,8735,268.14566667,1790
2022-07-25 15:55:00+00:00,267.98,268.43,267.74,268.39,9108,268.079,2094
2022-07-26 09:30:00+00:00,266.51,267.31,264.67,264.78,18138,265.96066667,2323
2022-07-26 09:35:00+00:00,264.88,265.63,263.89,265.53,14893,264.696,2623
2022-07-26 09:40:00+00:00,265.46,265.88,263.95,264.24,9837,264.874,1538
2022-07-26 09:45:00+00:00,264.17,264.49,262.57,264.0,13404,263.52833333,2278
2022-07-26 09:50:00+00:00,264.01,264.76,263.5,263.67,6893,264.19566667,1097
2022-07-26 09:55:00+00:00,263.79,264.88,263.41,263.63,7700,264.14533333,1226
2022-07-26 10:00:00+00:00,263.59,264.53,262.44,264.18,10150,263.56133333,1696
2022-07-26 10:05:00+00:00,264.24,264.6,263.67,263.88,5986,264.10666667,948
2022-07-26 10:10:00+00:00,264.0,264.5,262.71,262.91,6869,263.708,1228
2022-07-26 10:15:00+00:00,262.91,263.63,262.59,263.0,6411,263.00866667,1145
2022-07-26 10:20:00+00:00,263.01,263.11,261.83,261.87,9100,262.23,1705
2022-07-26 10:25:00+00:00,261.85,262.73,261.83,262.34,6207,262.292,1075
2022-07-26 10:30:00+00:00,262.34,262.66,261.7,262.23,5437,262.17,874
2022-07-26 10:35:00+00:00,262.24,262.94,261.58,262.7,6860,262.28033333,1095
2022-07-26 10:40:00+00:00,262.71,262.72,262.0,262.4,4894,262.391,779
2022-07-26 10:45:00+00:00,262.49,263.01,262.37,262.78,5150,262.74133333,849
2022-07-26 10:50:00+00:00,262.77,263.47,262.71,262.92,5012,263.173,745
2022-07-26 10:55:00+00:00,262.83,263.51,262.8,263.37,4382,263.19633333,651
2022-07-26 11:00:00+00:00,263.4,263.82,262.77,262.82,4895,263.29766667,846
2022-07-26 11:05:00+00:00,262.76,262.83,262.17,262.47,3781,262.609,596
2022-07-26 11:10:00+00:00,262.42,262.94,262.42,262.78,2859,262.65066667,464
2022-07-26 11:15:00+00:00,262.84,263.5,262.54,263.05,3910,263.083,584
2022-07-26 11:20:00+00:00,263.0,263.04,262.5,262.6,2576,262.75233333,417
2022-07-26 11:25:00+00:00,262.57,262.7,261.7,261.85,3990,262.157,618
2022-07-26 11:30:00+00:00,261.85,261.88,261.11,261.3,5917,261.47333333,1004
2022-07-26 11:35:00+00:00,261.32,261.39,260.77,261.09,4787,261.14733333,795
2022-07-26 11:40:00+00:00,261.04,261.61,261.0,261.3,4028,261.341,726
2022-07-26 11:45:00+00:00,261.34,261.34,259.26,259.26,8563,260.267,1414
2022-07-26 11:50:00+00:00,259.26,259.86,257.88,258.18,14473,258.78766667,2711
2022-07-26 11:55:00+00:00,258.18,258.25,256.5,256.87,17112,257.17433333,3115
2022-07-26 12:00:00+00:00,256.92,257.92,256.26,257.87,10464,257.26733333,1751
2022-07-26 12:05:00+00:00,257.88,258.13,257.49,257.99,7412,257.829,1096
2022-07-26 12:10:00+00:00,258.0,258.31,257.5,258.04,5228,257.92066667,798
2022-07-26 12:15:00+00:00,258.1,258.4,257.62,257.74,4137,258.057,653
2022-07-26 12:20:00+00:00,257.7,258.33,257.5,258.08,4339,257.92433333,694
2022-07-26 12:25:00+00:00,258.07,258.24,257.5,257.78,3206,257.89633333,481
2022-07-26 12:30:00+00:00,257.76,258.03,257.27,257.83,4309,257.74,539
2022-07-26 12:35:00+00:00,257.82,258.08,257.5,257.57,3255,257.74266667,493
2022-07-26 12:40:00+00:00,257.56,257.7,257.24,257.28,2816,257.43133333,439
2022-07-26 12:45:00+00:00,257.27,257.92,256.69,257.61,5041,257.42766667,827
2022-07-26 12:50:00+00:00,257.61,258.08,257.5,257.98,2379,257.88466667,417
2022-07-26 12:55:00+00:00,257.96,258.5,257.67,258.37,4553,258.16833333,796
2022-07-26 13:00:00+00:00,258.37,258.71,258.03,258.71,3503,258.41966667,528
2022-07-26 13:05:00+00:00,258.69,259.16,258.5,259.16,3797,258.807,606
2022-07-26 13:10:00+00:00,259.13,259.48,259.04,259.19,4648,259.209,774
2022-07-26 13:15:00+00:00,259.17,259.33,258.63,258.91,3370,259.01133333,545
2022-07-26 13:20:00+00:00,258.9,259.53,258.89,258.97,2999,259.15833333,460
2022-07-26 13:25:00+00:00,258.97,259.28,258.8,259.09,3076,259.12266667,338
2022-07-26 13:30:00+00:00,259.08,259.16,258.38,258.65,3593,258.71666667,502
2022-07-26 13:35:00+00:00,258.64,259.05,258.03,258.49,2007,258.70666667,295
2022-07-26 13:40:00+00:00,258.5,259.16,258.4,259.11,3132,258.768,396
2022-07-26 13:45:00+00:00,259.16,259.24,258.47,258.54,2051,258.82133333,293
2022-07-26 13:50:00+00:00,258.62,258.73,258.23,258.26,2352,258.40466667,402
2022-07-26 13:55:00+00:00,258.31,258.42,257.8,258.1,2696,258.11966667,387
2022-07-26 14:00:00+00:00,258.17,258.6,258.0,258.37,2455,258.34666667,381
2022-07-26 14:05:00+00:00,258.41,258.87,257.78,257.85,4611,258.45633333,743
2022-07-26 14:10:00+00:00,257.98,258.3,257.71,258.08,2440,258.04,394
2022-07-26 14:15:00+00:00,258.09,258.23,257.73,258.1,2521,258.02566667,463
2022-07-26 14:20:00+00:00,258.06,258.25,257.73,258.04,2708,258.01333333,437
2022-07-26 14:25:00+00:00,258.0,258.23,257.86,257.93,2309,258.06766667,364
2022-07-26 14:30:00+00:00,257.88,257.99,257.75,257.85,1840,257.87,317
2022-07-26 14:35:00+00:00,257.89,258.01,257.69,257.75,1894,257.81666667,363
2022-07-26 14:40:00+00:00,257.75,258.25,257.72,257.99,1948,258.028,366
2022-07-26 14:45:00+00:00,257.93,258.6,257.93,258.06,3116,258.30733333,501
2022-07-26 14:50:00+00:00,258.06,258.67,257.93,258.49,2679,258.38833333,430
2022-07-26 14:55:00+00:00,258.45,258.56,258.08,258.37,2329,258.32566667,369
2022-07-26 15:00:00+00:00,258.41,258.54,257.49,257.85,3214,258.07933333,523
2022-07-26 15:05:00+00:00,257.86,257.98,257.39,257.53,2332,257.65566667,400
2022-07-26 15:10:00+00:00,257.51,258.12,257.47,257.98,2884,257.84133333,528
2022-07-26 15:15:00+00:00,257.94,258.67,257.94,258.2,3189,258.24066667,585
2022-07-26 15:20:00+00:00,258.22,258.84,258.16,258.48,4413,258.539,769
2022-07-26 15:25:00+00:00,258.47,258.48,257.57,257.73,2876,257.91566667,460
2022-07-26 15:30:00+00:00,257.77,258.14,257.5,257.92,3463,257.85233333,622
2022-07-26 15:35:00+00:00,257.9,258.3,257.81,258.14,3419,258.07266667,619
2022-07-26 15:40:00+00:00,258.2,258.2,257.5,257.75,3703,257.83633333,683
2022-07-26 15:45:00+00:00,257.73,257.83,257.27,257.62,3666,257.50166667,834
2022-07-26 15:50:00+00:00,257.67,259.03,257.51,259.0,6487,258.37066667,1240
2022-07-26 15:55:00+00:00,259.03,259.24,258.61,258.78,9171,258.95633333,1924
2022-07-27 09:30:00+00:00,263.71,265.22,262.0,262.85,18046,263.75933333,2643
2022-07-27 09:35:00+00:00,262.79,263.98,261.79,262.93,11726,262.92466667,1907
2022-07-27 09:40:00+00:00,262.95,263.98,262.07,262.13,9384,262.933,1602
2022-07-27 09:45:00+00:00,262.16,265.62,261.93,265.53,16392,264.286,2941
2022-07-27 09:50:00+00:00,265.43,265.92,264.79,265.15,10681,265.41366667,1921
2022-07-27 09:55:00+00:00,265.18,266.32,264.91,265.39,11657,265.863,2200
2022-07-27 10:00:00+00:00,265.33,266.64,264.83,266.57,10088,265.836,1830
2022-07-27 10:05:00+00:00,266.57,267.77,266.56,267.57,13860,267.196,2532
2022-07-27 10:10:00+00:00,267.57,269.33,267.46,269.21,15214,268.46633333,2729
2022-07-27 10:15:00+00:00,269.21,270.14,268.81,269.82,14885,269.63366667,2477
2022-07-27 10:20:00+00:00,269.77,270.12,269.05,269.3,8074,269.566,1542
2022-07-27 10:25:00+00:00,269.31,269.99,268.88,269.23,6235,269.45266667,1082
2022-07-27 10:30:00+00:00,269.28,269.46,268.22,268.51,7327,268.70866667,1153
2022-07-27 10:35:00+00:00,268.44,269.17,268.23,268.71,5736,268.80566667,812
2022-07-27 10:40:00+00:00,268.72,269.0,267.76,267.84,5557,268.269,835
2022-07-27 10:45:00+00:00,267.83,268.34,267.72,267.89,3894,268.05633333,656
2022-07-27 10:50:00+00:00,267.9,268.59,267.81,268.3,3725,268.27066667,601
2022-07-27 10:55:00+00:00,268.33,269.73,268.2,269.61,6564,269.12166667,1089
2022-07-27 11:00:00+00:00,269.67,270.33,269.46,269.63,8664,269.93866667,1495
2022-07-27 11:05:00+00:00,269.59,269.8,269.16,269.17,4728,269.50366667,804
2022-07-27 11:10:00+00:00,269.21,269.82,268.98,269.4,5656,269.33133333,1028
2022-07-27 11:15:00+00:00,269.4,270.0,269.26,269.49,4068,269.67766667,718
2022-07-27 11:20:00+00:00,269.53,269.63,268.71,268.84,3960,269.02766667,662
2022-07-27 11:25:00+00:00,268.82,269.16,268.7,268.71,3267,268.94366667,436
2022-07-27 11:30:00+00:00,268.77,269.15,268.51,268.85,3216,268.79533333,588
2022-07-27 11:35:00+00:00,268.89,269.25,268.4,268.43,3849,268.88433333,591
2022-07-27 11:40:00+00:00,268.44,269.4,268.39,269.24,3929,269.03866667,654
2022-07-27 11:45:00+00:00,269.22,269.44,268.82,269.05,3015,269.12333333,472
2022-07-27 11:50:00+00:00,269.1,269.29,268.6,268.75,2637,269.013,468
2022-07-27 11:55:00+00:00,268.78,269.21,268.62,268.9,2114,268.97433333,313
2022-07-27 12:00:00+00:00,268.92,269.37,268.71,269.14,2596,269.08333333,362
2022-07-27 12:05:00+00:00,269.18,269.66,268.71,269.63,3235,269.16966667,552
2022-07-27 12:10:00+00:00,269.63,269.99,269.3,269.94,4357,269.63533333,725
2022-07-27 12:15:00+00:00,269.99,271.18,269.81,270.93,9466,270.44733333,1286
2022-07-27 12:20:00+00:00,270.96,271.04,270.54,270.99,3593,270.85566667,654
2022-07-27 12:25:00+00:00,270.97,271.66,270.83,271.26,5022,271.31333333,863
2022-07-27 12:30:00+00:00,271.29,271.29,270.81,271.18,2921,271.02466667,505
2022-07-27 12:35:00+00:00,271.13,271.37,270.6,270.66,3833,271.04366667,634
2022-07-27 12:40:00+00:00,270.61,271.11,270.39,270.49,2325,270.68733333,438
2022-07-27 12:45:00+00:00,270.5,270.79,269.91,269.91,3048,270.303,572
2022-07-27 12:50:00+00:00,269.88,270.4,269.86,270.31,2243,270.19466667,458
2022-07-27 12:55:00+00:00,270.3,270.31,269.63,269.89,3234,269.90066667,567
2022-07-27 13:00:00+00:00,269.82,269.92,269.25,269.59,2742,269.55166667,486
2022-07-27 13:05:00+00:00,269.57,269.67,269.13,269.45,1878,269.37933333,402
2022-07-27 13:10:00+00:00,269.45,269.88,269.39,269.88,2366,269.723,412
2022-07-27 13:15:00+00:00,269.87,269.92,269.38,269.41,2221,269.70566667,393
2022-07-27 13:20:00+00:00,269.45,270.13,269.36,269.96,2591,269.91,453
2022-07-27 13:25:00+00:00,270.03,270.26,269.5,269.68,2476,269.90433333,362
2022-07-27 13:30:00+00:00,269.7,269.99,269.29,269.7,2422,269.61166667,390
2022-07-27 13:35:00+00:00,269.69,270.56,269.69,270.48,2042,270.105,344
2022-07-27 13:40:00+00:00,270.49,270.88,270.04,270.08,3627,270.46666667,564
2022-07-27 13:45:00+00:00,270.06,270.63,270.06,270.38,1622,270.434,294
2022-07-27 13:50:00+00:00,270.34,270.42,269.82,270.08,1527,270.081,305
2022-07-27 13:55:00+00:00,270.04,271.16,269.7,271.06,3032,270.26866667,556
2022-07-27 14:00:00+00:00,271.17,272.49,270.26,271.59,13262,271.59866667,2176
2022-07-27 14:05:00+00:00,271.58,271.65,268.82,269.5,11837,269.923,1935
2022-07-27 14:10:00+00:00,269.41,270.63,269.41,270.33,6073,270.226,987
2022-07-27 14:15:00+00:00,270.32,271.59,270.32,270.97,6968,271.164,1183
2022-07-27 14:20:00+00:00,271.04,271.37,270.54,270.83,4255,271.00366667,700
2022-07-27 14:25:00+00:00,270.77,272.5,270.74,272.0,7584,271.88133333,1272
2022-07-27 14:30:00+00:00,272.02,272.48,270.47,270.92,7025,271.42666667,1218
2022-07-27 14:35:00+00:00,270.95,274.57,270.91,273.97,18320,273.34333333,3008
2022-07-27 14:40:00+00:00,273.93,274.93,273.74,274.85,13493,274.42166667,2308
2022-07-27 14:45:00+00:00,274.9,275.0,274.28,274.75,7614,274.61833333,1356
2022-07-27 14:50:00+00:00,274.77,275.49,274.05,275.02,11502,274.81233333,2157
2022-07-27 14:55:00+00:00,275.06,275.26,274.15,274.42,6086,274.674,1153
2022-07-27 15:00:00+00:00,274.47,274.99,273.59,274.93,7382,274.34066667,1214
2022-07-27 15:05:00+00:00,274.92,274.95,274.15,274.73,6967,274.552,1217
2022-07-27 15:10:00+00:00,274.71,274.87,273.95,274.26,4982,274.38766667,890
2022-07-27 15:15:00+00:00,274.29,274.35,273.8,274.13,4549,274.04566667,873
2022-07-27 15:20:00+00:00,274.14,274.66,273.95,274.47,7869,274.351,1319
2022-07-27 15:25:00+00:00,274.44,275.87,274.43,275.87,9612,275.0,1672
2022-07-27 15:30:00+00:00,275.87,275.93,275.16,275.65,8761,275.52266667,1617
2022-07-27 15:35:00+00:00,275.67,275.79,275.05,275.07,5194,275.32566667,1033
2022-07-27 15:40:00+00:00,275.06,275.57,274.62,275.41,4947,275.27366667,1039
2022-07-27 15:45:00+00:00,275.4,275.78,275.17,275.22,5089,275.522,977
2022-07-27 15:50:00+00:00,275.27,275.37,274.07,275.07,9191,274.59033333,1917
2022-07-27 15:55:00+00:00,275.07,275.45,274.67,274.67,12365,275.102,2898
2022-07-28 09:30:00+00:00,280.07,282.88,279.17,282.43,36586,281.13166667,5383
2022-07-28 09:35:00+00:00,282.44,283.3,280.86,280.91,17170,282.25166667,3088
2022-07-28 09:40:00+00:00,281.0,282.5,278.5,278.8,17242,280.84433333,3296
2022-07-28 09:45:00+00:00,278.84,279.0,276.91,277.78,16721,277.78033333,3083
2022-07-28 09:50:00+00:00,277.69,278.16,275.12,275.74,16751,276.57833333,2922
2022-07-28 09:55:00+00:00,275.74,277.36,275.72,276.04,11090,276.58033333,1786
2022-07-28 10:00:00+00:00,276.18,277.97,276.14,277.16,11045,277.221,1921
2022-07-28 10:05:00+00:00,277.1,277.36,275.07,275.68,8502,276.24133333,1667
2022-07-28 10:10:00+00:00,275.75,276.83,275.07,276.22,8682,275.90533333,1508
2022-07-28 10:15:00+00:00,276.17,276.7,275.12,275.53,9205,275.79566667,1522
2022-07-28 10:20:00+00:00,275.47,276.1,273.67,274.13,12498,274.66066667,2196
2022-07-28 10:25:00+00:00,274.25,274.39,272.8,274.12,10754,273.45166667,1759
2022-07-28 10:30:00+00:00,274.12,274.67,272.84,274.22,8634,273.819,1487
2022-07-28 10:35:00+00:00,274.29,276.5,274.29,276.17,10693,275.70333333,1863
2022-07-28 10:40:00+00:00,276.17,276.65,274.67,275.78,7917,275.76566667,1367
2022-07-28 10:45:00+00:00,275.93,277.48,275.59,277.47,10052,276.68966667,1613
2022-07-28 10:50:00+00:00,277.48,277.6,276.85,277.3,6791,277.31,1234
2022-07-28 10:55:00+00:00,277.27,278.32,277.02,278.24,8731,277.87166667,1600
2022-07-28 11:00:00+00:00,278.26,280.13,277.89,279.69,14306,279.09633333,2387
2022-07-28 11:05:00+00:00,279.72,281.18,279.42,280.57,13657,280.40466667,2210
2022-07-28 11:10:00+00:00,280.6,280.61,279.57,280.13,8678,280.04833333,1542
2022-07-28 11:15:00+00:00,280.2,280.2,278.87,279.33,7741,279.55833333,1131
2022-07-28 11:20:00+00:00,279.32,280.5,278.91,280.43,6751,279.65366667,1125
2022-07-28 11:25:00+00:00,280.44,281.29,280.17,281.0,8515,280.776,1453
2022-07-28 11:30:00+00:00,280.95,281.19,280.0,280.67,5344,280.631,906
2022-07-28 11:35:00+00:00,280.7,280.97,280.21,280.61,3478,280.63533333,555
2022-07-28 11:40:00+00:00,280.6,281.21,280.0,281.07,4945,280.532,839
2022-07-28 11:45:00+00:00,281.0,281.32,280.08,280.57,5829,280.63,867
2022-07-28 11:50:00+00:00,280.55,280.83,280.13,280.29,4170,280.458,636
2022-07-28 11:55:00+00:00,280.2,280.46,279.7,279.84,4038,280.076,702
2022-07-28 12:00:00+00:00,279.88,280.13,279.38,279.71,3382,279.80266667,522
2022-07-28 12:05:00+00:00,279.75,279.93,278.41,278.67,4625,279.081,740
2022-07-28 12:10:00+00:00,278.59,279.2,278.58,278.96,3602,278.87566667,629
2022-07-28 12:15:00+00:00,278.96,279.03,277.43,277.64,5884,278.28466667,899
2022-07-28 12:20:00+00:00,277.68,278.66,277.37,278.6,5233,277.96733333,858
2022-07-28 12:25:00+00:00,278.64,279.33,278.47,279.07,3923,278.894,661
2022-07-28 12:30:00+00:00,279.13,279.71,278.81,279.22,3630,279.28766667,612
2022-07-28 12:35:00+00:00,279.26,279.91,279.2,279.76,3317,279.56266667,529
2022-07-28 12:40:00+00:00,279.8,279.86,279.41,279.63,2630,279.65833333,390
2022-07-28 12:45:00+00:00,279.62,279.8,279.2,279.31,2274,279.489,386
2022-07-28 12:50:00+00:00,279.31,280.08,279.02,279.99,4065,279.699,809
2022-07-28 12:55:00+00:00,279.98,280.04,279.02,279.04,2287,279.50733333,407
2022-07-28 13:00:00+00:00,279.02,279.23,278.43,278.68,3389,278.711,479
2022-07-28 13:05:00+00:00,278.64,279.33,278.53,279.15,2996,279.07166667,495
2022-07-28 13:10:00+00:00,279.07,279.81,278.85,279.65,2633,279.479,437
2022-07-28 13:15:00+00:00,279.67,279.77,279.12,279.46,2131,279.45233333,358
2022-07-28 13:20:00+00:00,279.5,279.8,279.32,279.5,2887,279.60033333,470
2022-07-28 13:25:00+00:00,279.55,279.66,279.21,279.51,2194,279.44433333,319
2022-07-28 13:30:00+00:00,279.56,279.74,279.4,279.6,1985,279.58366667,336
2022-07-28 13:35:00+00:00,279.63,280.07,279.33,279.84,4021,279.83933333,710
2022-07-28 13:40:00+00:00,279.81,280.49,279.81,280.14,3746,280.21666667,654
2022-07-28 13:45:00+00:00,280.14,280.39,280.0,280.07,2199,280.128,374
2022-07-28 13:50:00+00:00,280.02,280.2,279.76,279.96,2118,279.98266667,365
2022-07-28 13:55:00+00:00,279.97,280.46,279.96,280.05,2611,280.244,443
2022-07-28 14:00:00+00:00,280.1,280.4,279.86,280.4,2518,280.13966667,441
2022-07-28 14:05:00+00:00,280.37,280.51,279.81,280.13,2978,280.15266667,543
2022-07-28 14:10:00+00:00,280.1,280.28,279.88,280.02,1506,280.073,322
2022-07-28 14:15:00+00:00,280.0,280.4,280.0,280.22,1880,280.25933333,355
2022-07-28 14:20:00+00:00,280.15,281.33,280.1,281.17,5381,280.77833333,871
2022-07-28 14:25:00+00:00,281.2,281.23,280.33,280.85,3583,280.88133333,585
2022-07-28 14:30:00+00:00,280.9,281.63,280.84,281.49,5696,281.26966667,850
2022-07-28 14:35:00+00:00,281.51,281.65,281.19,281.42,3456,281.43233333,592
2022-07-28 14:40:00+00:00,281.42,281.67,281.25,281.31,2374,281.483,421
2022-07-28 14:45:00+00:00,281.29,281.89,281.22,281.88,4772,281.65766667,819
2022-07-28 14:50:00+00:00,281.84,281.99,281.38,281.95,3872,281.76833333,695
2022-07-28 14:55:00+00:00,281.96,282.0,281.53,281.67,2461,281.774,416
2022-07-28 15:00:00+00:00,281.7,281.85,281.44,281.8,2723,281.66133333,488
2022-07-28 15:05:00+00:00,281.8,281.99,280.52,280.85,5764,281.155,1005
2022-07-28 15:10:00+00:00,280.89,281.0,280.48,280.92,4520,280.761,737
2022-07-28 15:15:00+00:00,280.94,281.36,280.43,281.2,3827,280.88033333,640
2022-07-28 15:20:00+00:00,281.2,281.97,281.18,281.66,4988,281.479,858
2022-07-28 15:25:00+00:00,281.66,281.7,281.32,281.53,2671,281.532,466
2022-07-28 15:30:00+00:00,281.61,281.62,280.68,280.99,4285,281.01733333,830
2022-07-28 15:35:00+00:00,281.07,281.1,280.49,280.72,2949,280.82033333,547
2022-07-28 15:40:00+00:00,280.74,281.11,280.53,280.97,3277,280.897,644
2022-07-28 15:45:00+00:00,280.93,281.13,280.6,280.77,3746,280.911,810
2022-07-28 15:50:00+00:00,280.72,281.09,280.08,280.6,7052,280.62366667,1533
2022-07-28 15:55:00+00:00,280.54,281.15,280.2,280.93,9927,280.88766667,2362
2022-07-29 09:30:00+00:00,280.56,282.17,279.44,279.82,21508,280.74733333,2807
2022-07-29 09:35:00+00:00,279.7,282.6,279.1,282.09,14367,280.839,2657
2022-07-29 09:40:00+00:00,282.22,284.67,282.01,284.21,18620,283.43733333,3380
2022-07-29 09:45:00+00:00,284.22,286.5,284.19,285.57,18863,285.63666667,3375
2022-07-29 09:50:00+00:00,285.52,286.58,284.65,286.0,12278,285.67133333,2294
2022-07-29 09:55:00+00:00,286.04,286.86,285.42,285.94,11063,286.182,1893
2022-07-29 10:00:00+00:00,285.93,287.67,285.41,287.47,12752,286.72833333,2119
2022-07-29 10:05:00+00:00,287.44,288.82,287.37,287.94,14780,288.11033333,2544
2022-07-29 10:10:00+00:00,287.98,288.62,287.42,287.59,7155,288.02066667,1296
2022-07-29 10:15:00+00:00,287.66,288.15,287.03,288.13,6030,287.556,1125
2022-07-29 10:20:00+00:00,288.13,288.35,286.96,287.38,7589,287.59666667,1228
2022-07-29 10:25:00+00:00,287.42,288.1,286.99,287.43,6365,287.58866667,1079
2022-07-29 10:30:00+00:00,287.47,287.99,285.9,286.09,8405,286.60033333,1433
2022-07-29 10:35:00+00:00,286.07,287.03,286.03,286.76,4856,286.61,861
2022-07-29 10:40:00+00:00,286.77,288.29,286.6,288.05,7912,287.61766667,1398
2022-07-29 10:45:00+00:00,288.04,289.13,287.82,288.67,9297,288.59533333,1558
2022-07-29 10:50:00+00:00,288.67,289.03,288.32,288.44,6014,288.619,1055
2022-07-29 10:55:00+00:00,288.46,288.74,286.87,286.91,6933,287.78533333,1250
2022-07-29 11:00:00+00:00,286.95,287.33,286.26,286.48,6617,286.73066667,1165
2022-07-29 11:05:00+00:00,286.44,287.79,286.42,287.36,5894,287.26266667,957
2022-07-29 11:10:00+00:00,287.35,287.38,286.61,286.94,4876,286.922,864
2022-07-29 11:15:00+00:00,286.84,287.16,286.27,287.1,4738,286.72766667,819
2022-07-29 11:20:00+00:00,287.13,287.59,286.17,286.2,5039,286.89633333,834
2022-07-29 11:25:00+00:00,286.23,286.83,286.03,286.55,5558,286.40233333,944
2022-07-29 11:30:00+00:00,286.5,287.4,286.33,286.69,4451,286.89233333,750
2022-07-29 11:35:00+00:00,286.65,287.61,286.65,287.4,4393,287.286,711
2022-07-29 11:40:00+00:00,287.36,288.48,287.28,288.45,7791,288.04533333,1300
2022-07-29 11:45:00+00:00,288.42,288.48,287.66,287.91,3042,288.04366667,516
2022-07-29 11:50:00+00:00,287.95,288.17,287.65,287.96,2530,287.96866667,440
2022-07-29 11:55:00+00:00,287.96,288.4,287.61,287.81,3354,287.97333333,573
2022-07-29 12:00:00+00:00,287.76,288.52,287.61,288.44,3380,288.173,611
2022-07-29 12:05:00+00:00,288.45,288.49,287.33,287.48,3265,287.95166667,576
2022-07-29 12:10:00+00:00,287.56,288.19,287.56,287.73,2757,287.88333333,478
2022-07-29 12:15:00+00:00,287.72,288.2,287.58,287.75,2504,287.89666667,450
2022-07-29 12:20:00+00:00,287.74,288.0,287.43,287.66,1958,287.654,324
2022-07-29 12:25:00+00:00,287.58,287.96,287.32,287.63,2650,287.59733333,390
2022-07-29 12:30:00+00:00,287.59,287.83,287.41,287.43,2250,287.65466667,313
2022-07-29 12:35:00+00:00,287.42,287.53,286.84,287.48,4232,287.192,689
2022-07-29 12:40:00+00:00,287.41,287.44,286.81,287.23,2939,287.05833333,445
2022-07-29 12:45:00+00:00,287.16,287.53,286.96,287.48,3271,287.24066667,498
2022-07-29 12:50:00+00:00,287.53,287.86,287.41,287.8,4524,287.68133333,711
2022-07-29 12:55:00+00:00,287.81,288.0,287.54,287.54,2612,287.76466667,457
2022-07-29 13:00:00+00:00,287.57,287.77,287.29,287.37,2968,287.478,458
2022-07-29 13:05:00+00:00,287.33,287.45,287.25,287.42,1597,287.36233333,315
2022-07-29 13:10:00+00:00,287.43,287.45,286.88,287.29,1798,287.14533333,381
2022-07-29 13:15:00+00:00,287.28,288.5,287.22,288.23,5050,288.02733333,871
2022-07-29 13:20:00+00:00,288.23,288.65,288.1,288.3,3410,288.413,635
2022-07-29 13:25:00+00:00,288.25,288.31,287.82,287.9,1331,288.08566667,284
2022-07-29 13:30:00+00:00,287.86,288.5,287.86,288.28,2000,288.28933333,361
2022-07-29 13:35:00+00:00,288.26,288.52,288.11,288.33,1805,288.31033333,390
2022-07-29 13:40:00+00:00,288.35,289.1,288.28,289.05,5415,288.866,1005
2022-07-29 13:45:00+00:00,289.05,289.65,288.98,289.47,8558,289.38333333,1401
2022-07-29 13:50:00+00:00,289.46,289.65,289.3,289.57,3928,289.51766667,638
2022-07-29 13:55:00+00:00,289.61,289.65,288.96,289.12,4668,289.28466667,883
2022-07-29 14:00:00+00:00,289.11,289.5,289.0,289.31,2716,289.195,454
2022-07-29 14:05:00+00:00,289.32,290.45,289.3,290.32,7618,289.89266667,1337
2022-07-29 14:10:00+00:00,290.31,290.45,290.02,290.16,5214,290.23766667,982
2022-07-29 14:15:00+00:00,290.16,291.0,290.05,290.95,5512,290.44366667,998
2022-07-29 14:20:00+00:00,290.96,291.54,290.95,291.52,7516,291.239,1249
2022-07-29 14:25:00+00:00,291.52,291.84,291.27,291.79,6237,291.56033333,1024
2022-07-29 14:30:00+00:00,291.79,292.48,291.76,291.86,6857,292.15166667,1174
2022-07-29 14:35:00+00:00,291.86,292.64,291.84,292.03,6319,292.35933333,1094
2022-07-29 14:40:00+00:00,292.0,292.54,291.93,292.38,4332,292.20233333,796
2022-07-29 14:45:00+00:00,292.34,292.5,291.42,291.76,5427,292.11933333,982
2022-07-29 14:50:00+00:00,291.74,292.4,291.52,292.2,4034,292.114,718
2022-07-29 14:55:00+00:00,292.14,292.88,292.1,292.87,5393,292.49866667,1062
2022-07-29 15:00:00+00:00,292.87,293.33,292.51,293.21,7843,292.98133333,1327
2022-07-29 15:05:00+00:00,293.18,293.59,292.53,293.1,9446,293.22366667,1609
2022-07-29 15:10:00+00:00,293.1,293.95,292.88,293.91,6957,293.58866667,1300
2022-07-29 15:15:00+00:00,293.93,294.13,293.64,294.11,6380,293.931,1280
2022-07-29 15:20:00+00:00,294.11,294.32,293.77,294.27,6358,294.01433333,1184
2022-07-29 15:25:00+00:00,294.29,295.43,294.29,295.36,10460,294.86566667,1784
2022-07-29 15:30:00+00:00,295.35,295.58,294.86,295.38,10206,295.25066667,1775
2022-07-29 15:35:00+00:00,295.42,296.12,295.07,296.11,8695,295.63466667,1553
2022-07-29 15:40:00+00:00,296.13,297.29,295.86,296.94,14478,296.58566667,2618
2022-07-29 15:45:00+00:00,296.95,298.32,296.93,297.61,20166,297.83733333,3868
2022-07-29 15:50:00+00:00,297.67,298.32,297.0,297.69,18746,297.847,3878
2022-07-29 15:55:00+00:00,297.7,298.0,296.62,297.15,22153,297.107,4951
2022-08-01 09:30:00+00:00,301.28,304.13,298.72,302.32,42065,301.367,6476
2022-08-01 09:35:00+00:00,302.15,307.56,301.89,306.78,30554,305.39,5622
2022-08-01 09:40:00+00:00,306.9,308.61,305.63,307.98,20958,307.206,3886
2022-08-01 09:45:00+00:00,307.93,308.64,306.2,307.17,19596,307.37966667,3648
2022-08-01 09:50:00+00:00,307.15,311.36,307.04,310.66,20279,309.44066667,3566
2022-08-01 09:55:00+00:00,310.63,311.88,308.37,308.49,17966,310.53733333,3071
2022-08-01 10:00:00+00:00,308.4,309.8,307.06,307.06,14942,308.79433333,2678
2022-08-01 10:05:00+00:00,307.14,309.03,307.0,307.78,14455,307.94633333,2592
2022-08-01 10:10:00+00:00,307.85,309.83,307.85,308.83,14887,309.10166667,2777
2022-08-01 10:15:00+00:00,308.84,309.57,307.15,307.15,9584,308.40166667,1611
2022-08-01 10:20:00+00:00,307.23,307.79,305.67,306.33,14006,306.64066667,2372
2022-08-01 10:25:00+00:00,306.34,306.61,303.04,304.47,14386,304.623,2539
2022-08-01 10:30:00+00:00,304.45,305.47,303.47,303.58,10792,304.545,1808
2022-08-01 10:35:00+00:00,303.54,304.31,301.99,303.42,13341,303.04233333,2242
2022-08-01 10:40:00+00:00,303.5,306.0,303.45,305.37,13557,305.15033333,2289
2022-08-01 10:45:00+00:00,305.39,306.6,304.96,305.51,8906,305.89833333,1484
2022-08-01 10:50:00+00:00,305.48,306.54,305.39,305.63,7814,306.12433333,1437
2022-08-01 10:55:00+00:00,305.59,305.71,302.92,303.32,9801,304.25133333,1859
2022-08-01 11:00:00+00:00,303.32,303.33,301.57,302.46,9779,302.368,1570
2022-08-01 11:05:00+00:00,302.39,302.43,300.51,301.5,10145,301.33033333,1626
2022-08-01 11:10:00+00:00,301.52,303.84,301.37,303.64,9437,302.80466667,1725
2022-08-01 11:15:00+00:00,303.6,303.66,301.0,301.01,7282,302.28633333,1288
2022-08-01 11:20:00+00:00,301.0,302.23,300.92,301.85,5676,301.77166667,918
2022-08-01 11:25:00+00:00,301.8,302.0,300.4,301.08,7950,301.212,1375
2022-08-01 11:30:00+00:00,301.07,302.12,300.0,300.43,8634,300.92666667,1333
2022-08-01 11:35:00+00:00,300.56,302.96,300.56,302.66,7680,301.60466667,1264
2022-08-01 11:40:00+00:00,302.62,302.97,302.04,302.35,6106,302.458,938
2022-08-01 11:45:00+00:00,302.26,304.57,302.14,304.35,8127,303.187,1358
2022-08-01 11:50:00+00:00,304.36,305.05,303.81,303.96,10128,304.48666667,1610
2022-08-01 11:55:00+00:00,303.97,305.77,303.42,304.77,7959,304.776,1318
2022-08-01 12:00:00+00:00,304.76,305.83,303.18,303.56,7909,304.54566667,1296
2022-08-01 12:05:00+00:00,303.61,304.31,302.83,303.67,4647,303.61833333,768
2022-08-01 12:10:00+00:00,303.67,304.03,301.8,302.22,5248,302.822,860
2022-08-01 12:15:00+00:00,302.25,303.29,302.2,302.64,4169,302.72866667,665
2022-08-01 12:20:00+00:00,302.66,303.33,302.66,302.78,3978,302.98033333,579
2022-08-01 12:25:00+00:00,302.72,303.02,301.67,302.54,4606,302.40466667,656
2022-08-01 12:30:00+00:00,302.51,302.69,301.67,302.37,3848,302.22566667,577
2022-08-01 12:35:00+00:00,302.35,302.67,301.0,301.0,4528,301.789,732
2022-08-01 12:40:00+00:00,301.03,301.66,300.69,301.54,3824,301.21533333,694
2022-08-01 12:45:00+00:00,301.66,301.83,301.1,301.44,2889,301.516,455
2022-08-01 12:50:00+00:00,301.56,301.83,301.29,301.64,2403,301.58566667,413
2022-08-01 12:55:00+00:00,301.57,301.6,300.42,300.94,3974,300.847,731
2022-08-01 13:00:00+00:00,301.09,301.24,299.01,299.12,7999,300.03866667,1208
2022-08-01 13:05:00+00:00,299.14,300.22,298.5,299.78,7343,299.45266667,1283
2022-08-01 13:10:00+00:00,299.83,300.6,298.81,300.28,5409,299.66066667,864
2022-08-01 13:15:00+00:00,300.34,301.07,298.4,298.42,7299,299.75533333,1160
2022-08-01 13:20:00+00:00,298.42,299.12,297.87,298.28,6365,298.40033333,1088
2022-08-01 13:25:00+00:00,298.33,298.33,297.16,297.47,7695,297.64433333,1057
2022-08-01 13:30:00+00:00,297.41,298.0,296.84,296.95,5968,297.33333333,928
2022-08-01 13:35:00+00:00,296.97,297.63,296.73,297.14,5216,297.205,856
2022-08-01 13:40:00+00:00,297.12,297.63,295.74,296.25,8979,296.701,1338
2022-08-01 13:45:00+00:00,296.31,296.31,295.12,295.86,7461,295.57566667,1204
2022-08-01 13:50:00+00:00,295.87,296.1,295.0,295.52,7523,295.474,1206
2022-08-01 13:55:00+00:00,295.47,297.99,295.38,297.85,8887,296.84533333,1486
2022-08-01 14:00:00+00:00,297.84,298.98,297.51,298.41,8906,298.272,1618
2022-08-01 14:05:00+00:00,298.49,299.2,297.67,298.46,5012,298.513,843
2022-08-01 14:10:00+00:00,298.5,299.67,298.29,299.58,5215,298.923,986
2022-08-01 14:15:00+00:00,299.62,300.63,298.52,299.08,7275,299.69033333,1279
2022-08-01 14:20:00+00:00,299.12,299.88,298.67,299.71,4248,299.37866667,721
2022-08-01 14:25:00+00:00,299.71,299.84,298.71,298.94,3700,299.16333333,601
2022-08-01 14:30:00+00:00,299.06,299.33,298.26,298.35,3316,298.75666667,658
2022-08-01 14:35:00+00:00,298.43,299.37,298.21,299.01,4436,299.00533333,749
2022-08-01 14:40:00+00:00,298.96,299.05,297.38,297.38,4099,298.128,744
2022-08-01 14:45:00+00:00,297.51,297.78,296.9,297.46,5220,297.34666667,816
2022-08-01 14:50:00+00:00,297.41,298.54,297.23,298.37,5076,297.95933333,804
2022-08-01 14:55:00+00:00,298.41,301.59,298.2,301.07,10870,300.33233333,1900
2022-08-01 15:00:00+00:00,301.22,301.5,299.42,299.54,6800,300.548,1227
2022-08-01 15:05:00+00:00,299.5,300.22,299.26,299.73,4806,299.78233333,736
2022-08-01 15:10:00+00:00,299.69,299.69,298.85,299.27,3741,299.093,610
2022-08-01 15:15:00+00:00,299.24,299.67,298.37,298.56,4472,299.00033333,668
2022-08-01 15:20:00+00:00,298.57,298.57,296.44,296.55,7106,297.31,1167
2022-08-01 15:25:00+00:00,296.55,296.76,296.12,296.45,4256,296.45733333,758
2022-08-01 15:30:00+00:00,296.44,297.47,296.4,297.11,6383,297.07366667,1064
2022-08-01 15:35:00+00:00,297.0,297.54,296.82,297.28,3922,297.15266667,709
2022-08-01 15:40:00+00:00,297.3,298.73,296.71,296.72,9239,297.80166667,1517
2022-08-01 15:45:00+00:00,296.77,298.06,296.63,297.67,5946,297.52266667,1154
2022-08-01 15:50:00+00:00,297.77,298.13,297.02,297.28,6315,297.385,1490
2022-08-01 15:55:00+00:00,297.33,297.67,296.91,297.31,12344,297.40733333,2904
2022-08-02 09:30:00+00:00,294.01,297.24,292.67,296.32,25800,294.66233333,3660
2022-08-02 09:35:00+00:00,296.32,296.41,293.78,295.76,14622,295.24433333,2454
2022-08-02 09:40:00+00:00,295.74,298.43,295.17,297.0,19020,297.032,3501
2022-08-02 09:45:00+00:00,297.07,301.15,296.67,299.53,17662,299.74966667,3052
2022-08-02 09:50:00+00:00,299.58,300.39,297.87,298.28,10559,299.05233333,1833
2022-08-02 09:55:00+00:00,298.33,299.21,296.78,298.92,11407,297.99,1895
2022-08-02 10:00:00+00:00,298.91,298.95,296.27,296.36,9150,297.8,1471
2022-08-02 10:05:00+00:00,296.41,297.78,295.8,296.04,7644,296.843,1221
2022-08-02 10:10:00+00:00,296.03,298.16,294.76,297.85,10255,296.56966667,1752
2022-08-02 10:15:00+00:00,297.97,299.4,297.73,299.36,11121,298.49733333,1644
2022-08-02 10:20:00+00:00,299.34,299.99,298.17,299.23,8943,299.19333333,1411
2022-08-02 10:25:00+00:00,299.19,302.1,299.05,301.66,16032,300.83533333,2890
2022-08-02 10:30:00+00:00,301.7,302.96,300.96,301.2,13148,302.15766667,2336
2022-08-02 10:35:00+00:00,301.19,301.6,300.02,301.05,8571,300.90466667,1511
2022-08-02 10:40:00+00:00,300.99,303.6,300.7,303.56,14359,302.33866667,2283
2022-08-02 10:45:00+00:00,303.64,304.0,302.12,303.67,11559,303.33866667,1821
2022-08-02 10:50:00+00:00,303.67,306.27,303.03,306.26,15660,304.63633333,2662
2022-08-02 10:55:00+00:00,306.25,306.67,304.54,305.3,11802,305.53066667,2146
2022-08-02 11:00:00+00:00,305.36,306.22,304.18,304.73,7778,305.276,1460
2022-08-02 11:05:00+00:00,304.67,305.6,304.33,304.91,5234,304.93466667,899
2022-08-02 11:10:00+00:00,304.83,304.88,302.86,303.13,6275,303.90666667,1114
2022-08-02 11:15:00+00:00,303.13,304.67,302.75,304.24,6646,303.72333333,1024
2022-08-02 11:20:00+00:00,304.22,304.32,303.26,304.0,4739,303.74066667,689
2022-08-02 11:25:00+00:00,303.91,304.61,303.68,304.13,5023,304.15666667,736
2022-08-02 11:30:00+00:00,304.2,304.27,301.94,302.83,6392,302.75533333,1060
2022-08-02 11:35:00+00:00,302.82,304.93,302.77,304.61,7090,304.25033333,1180
2022-08-02 11:40:00+00:00,304.56,305.04,303.74,304.14,6661,304.36933333,1007
2022-08-02 11:45:00+00:00,304.04,304.71,303.44,304.69,4458,304.126,626
2022-08-02 11:50:00+00:00,304.66,304.83,304.17,304.54,3574,304.54433333,572
2022-08-02 11:55:00+00:00,304.46,306.0,304.18,304.77,7894,305.152,1308
2022-08-02 12:00:00+00:00,304.76,305.13,303.77,304.4,5980,304.54566667,1012
2022-08-02 12:05:00+00:00,304.34,304.39,303.22,303.45,4097,303.71933333,706
2022-08-02 12:10:00+00:00,303.4,304.04,302.79,303.76,3896,303.44433333,658
2022-08-02 12:15:00+00:00,303.7,305.35,303.64,305.35,6619,304.633,1112
2022-08-02 12:20:00+00:00,305.38,307.2,305.17,306.94,11356,306.44566667,2062
2022-08-02 12:25:00+00:00,306.87,307.16,305.9,306.19,5628,306.526,974
2022-08-02 12:30:00+00:00,306.18,306.52,306.02,306.39,2913,306.27333333,478
2022-08-02 12:35:00+00:00,306.44,306.8,306.08,306.78,3348,306.43133333,635
2022-08-02 12:40:00+00:00,306.8,307.83,306.53,307.67,6709,307.387,1177
2022-08-02 12:45:00+00:00,307.61,307.69,306.4,306.54,5145,306.98,734
2022-08-02 12:50:00+00:00,306.5,306.87,306.13,306.71,4184,306.47533333,608
2022-08-02 12:55:00+00:00,306.73,306.75,306.02,306.08,2767,306.26466667,435
2022-08-02 13:00:00+00:00,306.05,306.25,305.13,306.0,5197,305.74033333,776
2022-08-02 13:05:00+00:00,305.96,306.46,305.27,306.2,3426,305.871,575
2022-08-02 13:10:00+00:00,306.17,306.52,305.7,306.23,2503,306.11166667,407
2022-08-02 13:15:00+00:00,306.3,306.36,305.86,306.15,1650,306.188,278
2022-08-02 13:20:00+00:00,306.12,306.99,306.0,306.07,4220,306.481,702
2022-08-02 13:25:00+00:00,306.06,306.19,303.06,303.83,9318,304.59,1808
2022-08-02 13:30:00+00:00,303.73,303.74,299.51,299.69,14832,301.623,2690
2022-08-02 13:35:00+00:00,299.69,301.16,299.59,301.0,8995,300.47866667,1633
2022-08-02 13:40:00+00:00,301.0,302.78,300.39,302.63,8205,301.845,1534
2022-08-02 13:45:00+00:00,302.57,303.05,301.29,301.92,8438,302.179,1388
2022-08-02 13:50:00+00:00,301.99,302.73,301.18,302.61,5619,302.05966667,883
2022-08-02 13:55:00+00:00,302.68,302.93,302.17,302.61,4133,302.53966667,667
2022-08-02 14:00:00+00:00,302.61,302.61,301.43,302.17,4915,301.93466667,708
2022-08-02 14:05:00+00:00,302.17,304.07,302.03,303.74,7599,303.218,1238
2022-08-02 14:10:00+00:00,303.67,304.0,303.17,303.25,5122,303.55066667,814
2022-08-02 14:15:00+00:00,303.2,303.67,302.63,303.44,4045,303.17,715
2022-08-02 14:20:00+00:00,303.43,304.43,303.06,303.96,4127,303.87166667,742
2022-08-02 14:25:00+00:00,303.93,305.05,303.93,304.71,5511,304.53833333,887
2022-08-02 14:30:00+00:00,304.7,305.57,304.5,305.18,5987,305.10866667,1051
2022-08-02 14:35:00+00:00,305.17,305.51,304.45,304.85,4565,304.99166667,738
2022-08-02 14:40:00+00:00,304.84,305.07,304.02,304.55,5052,304.471,777
2022-08-02 14:45:00+00:00,304.6,304.64,303.14,304.27,5528,303.867,913
2022-08-02 14:50:00+00:00,304.32,304.83,303.19,303.67,4477,303.91766667,697
2022-08-02 14:55:00+00:00,303.6,303.86,302.85,303.14,4611,303.308,728
2022-08-02 15:00:00+00:00,303.15,303.74,302.67,302.98,4886,303.209,764
2022-08-02 15:05:00+00:00,302.94,303.54,302.29,303.3,4659,303.034,781
2022-08-02 15:10:00+00:00,303.28,303.63,302.53,303.43,3887,303.028,650
2022-08-02 15:15:00+00:00,303.46,304.0,301.81,302.15,5800,302.83766667,986
2022-08-02 15:20:00+00:00,302.18,303.02,301.77,302.34,4546,302.468,760
2022-08-02 15:25:00+00:00,302.34,303.29,302.34,303.19,4093,302.943,709
2022-08-02 15:30:00+00:00,303.15,303.26,302.2,302.61,4619,302.62066667,747
2022-08-02 15:35:00+00:00,302.57,303.1,302.17,302.29,4171,302.655,777
2022-08-02 15:40:00+00:00,302.33,302.67,301.74,302.67,4128,302.229,743
2022-08-02 15:45:00+00:00,302.63,302.67,301.33,301.57,4249,301.83466667,883
2022-08-02 15:50:00+00:00,301.73,302.0,301.11,301.39,5293,301.446,1169
2022-08-02 15:55:00+00:00,301.35,301.66,300.32,300.56,11517,300.699,2585
2022-08-03 09:30:00+00:00,305.06,308.96,303.33,307.43,34675,306.36633333,5045
2022-08-03 09:35:00+00:00,307.52,309.55,306.35,309.01,20843,308.18766667,3703
2022-08-03 09:40:00+00:00,309.06,309.41,306.78,307.13,12399,308.003,2331
2022-08-03 09:45:00+00:00,307.15,308.08,305.03,306.31,15305,306.331,2831
2022-08-03 09:50:00+00:00,306.24,306.5,304.8,306.19,11486,305.77266667,2064
2022-08-03 09:55:00+00:00,306.23,306.62,305.01,305.25,11295,305.81633333,2026
2022-08-03 10:00:00+00:00,305.05,306.33,303.76,306.01,14258,305.03966667,2540
2022-08-03 10:05:00+00:00,306.01,307.0,305.22,305.67,10300,306.38266667,1642
2022-08-03 10:10:00+00:00,305.68,306.0,305.01,305.47,5329,305.563,870
2022-08-03 10:15:00+00:00,305.5,305.89,303.84,304.24,8448,304.785,1403
2022-08-03 10:20:00+00:00,304.24,304.93,302.42,302.85,11500,303.502,1766
2022-08-03 10:25:00+00:00,302.89,304.78,302.54,304.18,9998,303.68066667,1738
2022-08-03 10:30:00+00:00,304.12,304.7,302.5,302.89,7602,303.36633333,1192
2022-08-03 10:35:00+00:00,302.94,303.48,301.15,302.88,11133,302.33533333,1888
2022-08-03 10:40:00+00:00,302.87,304.02,301.77,303.71,7260,302.85633333,1130
2022-08-03 10:45:00+00:00,303.7,304.93,303.62,304.05,7328,304.244,1226
2022-08-03 10:50:00+00:00,304.12,304.47,303.43,304.29,4699,304.05733333,759
2022-08-03 10:55:00+00:00,304.23,305.21,304.07,304.46,6352,304.626,1105
2022-08-03 11:00:00+00:00,304.59,304.83,303.35,303.65,4869,304.062,938
2022-08-03 11:05:00+00:00,303.66,304.4,303.63,303.88,2793,304.061,508
2022-08-03 11:10:00+00:00,303.89,305.04,303.41,304.96,5423,304.36833333,972
2022-08-03 11:15:00+00:00,304.87,305.48,304.47,304.62,4861,304.92833333,867
2022-08-03 11:20:00+00:00,304.84,304.93,303.89,304.33,3203,304.51166667,543
2022-08-03 11:25:00+00:00,304.33,305.0,303.93,304.42,2387,304.374,462
2022-08-03 11:30:00+00:00,304.46,304.59,303.4,303.58,3005,303.83333333,517
2022-08-03 11:35:00+00:00,303.56,304.17,303.33,304.07,3486,303.79633333,644
2022-08-03 11:40:00+00:00,304.08,304.34,303.59,303.73,2839,303.97833333,523
2022-08-03 11:45:00+00:00,303.73,305.0,303.73,304.35,4824,304.50366667,821
2022-08-03 11:50:00+00:00,304.29,304.42,303.79,304.23,3120,304.07866667,483
2022-08-03 11:55:00+00:00,304.33,304.85,304.33,304.76,3036,304.629,527
2022-08-03 12:00:00+00:00,304.78,304.78,303.83,304.1,3098,304.13166667,454
2022-08-03 12:05:00+00:00,304.05,304.45,303.83,303.9,2851,304.04233333,415
2022-08-03 12:10:00+00:00,303.9,304.85,303.33,304.83,5250,303.98,834
2022-08-03 12:15:00+00:00,304.81,306.55,304.77,306.22,10265,305.853,1676
2022-08-03 12:20:00+00:00,306.26,307.32,305.86,307.25,8896,306.52066667,1346
2022-08-03 12:25:00+00:00,307.25,307.25,306.21,306.27,4319,306.71166667,769
2022-08-03 12:30:00+00:00,306.24,307.32,306.24,306.61,4885,306.78133333,763
2022-08-03 12:35:00+00:00,306.61,307.09,306.38,306.85,3242,306.79433333,540
2022-08-03 12:40:00+00:00,306.9,307.2,306.64,307.0,3039,306.93933333,395
2022-08-03 12:45:00+00:00,306.96,308.17,306.72,307.88,8210,307.64066667,1202
2022-08-03 12:50:00+00:00,307.9,309.1,307.77,308.35,8888,308.551,1374
2022-08-03 12:55:00+00:00,308.33,308.66,307.83,307.93,3618,308.21266667,599
2022-08-03 13:00:00+00:00,308.02,308.34,307.88,308.31,3037,308.18366667,496
2022-08-03 13:05:00+00:00,308.29,308.29,307.36,307.77,3255,307.79833333,511
2022-08-03 13:10:00+00:00,307.81,308.0,307.42,307.78,2099,307.68066667,362
2022-08-03 13:15:00+00:00,307.75,308.37,306.67,306.68,4355,307.72666667,698
2022-08-03 13:20:00+00:00,306.68,307.57,306.47,307.16,4631,307.08266667,684
2022-08-03 13:25:00+00:00,307.2,307.72,307.17,307.38,2363,307.495,421
2022-08-03 13:30:00+00:00,307.34,307.55,306.87,307.49,2221,307.29066667,409
2022-08-03 13:35:00+00:00,307.49,307.54,306.64,306.93,2153,307.05766667,344
2022-08-03 13:40:00+00:00,306.83,307.24,306.46,307.07,3388,306.858,495
2022-08-03 13:45:00+00:00,307.06,307.09,306.07,306.65,3444,306.54433333,593
2022-08-03 13:50:00+00:00,306.67,307.73,306.42,307.47,3890,307.23033333,664
2022-08-03 13:55:00+00:00,307.5,307.66,306.97,307.46,2053,307.41466667,338
2022-08-03 14:00:00+00:00,307.51,307.51,306.83,307.31,2023,307.22866667,342
2022-08-03 14:05:00+00:00,307.33,307.55,307.07,307.54,1733,307.39866667,305
2022-08-03 14:10:00+00:00,307.57,308.09,307.41,307.92,4323,307.801,622
2022-08-03 14:15:00+00:00,307.78,308.53,307.6,308.5,5622,308.20633333,855
2022-08-03 14:20:00+00:00,308.53,309.47,308.38,308.64,9022,308.934,1393
2022-08-03 14:25:00+00:00,308.69,309.07,308.38,308.71,3032,308.73833333,568
2022-08-03 14:30:00+00:00,308.73,309.3,308.47,309.02,5337,308.90066667,812
2022-08-03 14:35:00+00:00,308.99,309.04,307.97,308.1,5360,308.38933333,869
2022-08-03 14:40:00+00:00,308.01,308.28,307.17,307.74,3919,307.684,606
2022-08-03 14:45:00+00:00,307.72,307.96,307.32,307.45,2570,307.62266667,480
2022-08-03 14:50:00+00:00,307.44,308.17,306.84,307.82,4135,307.43266667,735
2022-08-03 14:55:00+00:00,307.75,308.32,307.64,308.02,2637,308.02766667,442
2022-08-03 15:00:00+00:00,307.99,308.66,307.81,308.58,3770,308.305,632
2022-08-03 15:05:00+00:00,308.59,308.76,308.04,308.42,3482,308.48033333,589
2022-08-03 15:10:00+00:00,308.39,308.66,307.94,308.22,2993,308.28966667,523
2022-08-03 15:15:00+00:00,308.26,308.32,307.5,307.95,2186,307.91266667,434
2022-08-03 15:20:00+00:00,308.1,308.6,307.92,308.42,3192,308.34,519
2022-08-03 15:25:00+00:00,308.42,308.42,308.03,308.13,2021,308.19366667,412
2022-08-03 15:30:00+00:00,308.13,308.73,307.76,308.26,5918,308.20766667,1004
2022-08-03 15:35:00+00:00,308.26,308.5,308.01,308.42,3295,308.27466667,591
2022-08-03 15:40:00+00:00,308.39,308.73,308.2,308.6,4013,308.52233333,679
2022-08-03 15:45:00+00:00,308.58,308.61,307.81,307.99,5555,308.07433333,1135
2022-08-03 15:50:00+00:00,308.03,308.56,307.74,307.77,5353,308.13433333,1087
2022-08-03 15:55:00+00:00,307.8,307.98,307.3,307.41,10105,307.63033333,2398
2022-08-04 09:30:00+00:00,311.0,313.04,308.88,311.44,26620,310.90866667,3885
2022-08-04 09:35:00+00:00,311.56,312.87,309.63,310.25,17250,311.884,3077
2022-08-04 09:40:00+00:00,310.2,312.75,309.67,312.29,15536,311.51533333,2523
2022-08-04 09:45:00+00:00,312.08,313.61,311.09,312.41,12978,312.66633333,2116
2022-08-04 09:50:00+00:00,312.31,313.17,310.58,311.6,11983,311.86566667,2057
2022-08-04 09:55:00+00:00,311.63,312.3,311.18,311.7,6020,311.79233333,1047
2022-08-04 10:00:00+00:00,311.51,313.05,311.04,312.73,11324,312.41333333,1871
2022-08-04 10:05:00+00:00,312.78,313.3,311.82,312.59,9944,312.53666667,1723
2022-08-04 10:10:00+00:00,312.59,312.78,310.74,311.08,7993,311.67533333,1343
2022-08-04 10:15:00+00:00,311.0,311.48,308.77,309.44,13737,309.92033333,2357
2022-08-04 10:20:00+00:00,309.37,309.5,308.52,308.87,9023,309.039,1706
2022-08-04 10:25:00+00:00,308.88,309.87,308.4,309.0,8844,309.11233333,1634
2022-08-04 10:30:00+00:00,309.03,309.5,307.73,307.85,10420,308.53366667,1951
2022-08-04 10:35:00+00:00,307.84,308.04,306.27,307.78,12148,307.25333333,2366
2022-08-04 10:40:00+00:00,307.91,308.51,307.0,307.44,6755,307.735,1171
2022-08-04 10:45:00+00:00,307.45,309.13,307.05,308.7,5941,308.30966667,1164
2022-08-04 10:50:00+00:00,308.78,309.26,308.4,308.57,4920,308.791,867
2022-08-04 10:55:00+00:00,308.72,309.31,308.17,308.71,5326,308.75733333,910
2022-08-04 11:00:00+00:00,308.7,308.91,307.83,307.98,4547,308.36966667,741
2022-08-04 11:05:00+00:00,307.96,308.65,307.39,307.39,4067,308.158,767
2022-08-04 11:10:00+00:00,307.38,307.89,306.03,306.31,8116,306.79133333,1288
2022-08-04 11:15:00+00:00,306.26,307.01,305.43,306.5,7312,306.245,1243
2022-08-04 11:20:00+00:00,306.53,307.66,305.63,305.86,4965,306.90433333,813
2022-08-04 11:25:00+00:00,305.88,306.55,305.0,305.47,6448,305.60033333,1035
2022-08-04 11:30:00+00:00,305.35,306.26,305.17,305.78,5507,305.64833333,976
2022-08-04 11:35:00+00:00,305.87,305.94,305.33,305.62,3492,305.67033333,668
2022-08-04 11:40:00+00:00,305.63,306.94,305.61,306.71,4643,306.42,778
2022-08-04 11:45:00+00:00,306.75,307.84,306.5,307.76,5934,307.37133333,1045
2022-08-04 11:50:00+00:00,307.77,308.3,307.68,307.82,6313,308.01866667,1070
2022-08-04 11:55:00+00:00,307.79,307.97,307.43,307.65,3705,307.701,647
2022-08-04 12:00:00+00:00,307.68,307.8,306.43,306.88,4220,306.944,707
2022-08-04 12:05:00+00:00,306.67,308.0,306.6,307.85,3294,307.258,500
2022-08-04 12:10:00+00:00,307.85,308.64,307.81,308.35,6610,308.24433333,979
2022-08-04 12:15:00+00:00,308.34,308.65,307.67,308.16,4499,308.152,629
2022-08-04 12:20:00+00:00,308.18,308.33,307.79,308.27,2352,308.046,383
2022-08-04 12:25:00+00:00,308.32,309.23,308.26,308.88,5363,308.874,962
2022-08-04 12:30:00+00:00,308.9,308.96,308.18,308.73,2816,308.55133333,443
2022-08-04 12:35:00+00:00,308.77,308.85,307.92,308.33,3525,308.346,438
2022-08-04 12:40:00+00:00,308.36,308.36,307.35,307.87,3991,307.81133333,607
2022-08-04 12:45:00+00:00,307.91,307.96,306.67,307.22,3698,307.198,632
2022-08-04 12:50:00+00:00,307.17,307.82,307.13,307.67,2356,307.58266667,396
2022-08-04 12:55:00+00:00,307.72,308.22,307.37,307.39,2370,307.70833333,398
2022-08-04 13:00:00+00:00,307.39,308.23,307.37,307.76,3011,307.91866667,479
2022-08-04 13:05:00+00:00,307.7,308.25,307.39,307.97,2320,307.827,340
2022-08-04 13:10:00+00:00,307.84,308.31,307.67,307.91,1916,308.00933333,334
2022-08-04 13:15:00+00:00,307.99,308.03,307.67,307.93,1265,307.882,213
2022-08-04 13:20:00+00:00,308.0,308.57,307.11,308.23,3812,307.909,619
2022-08-04 13:25:00+00:00,308.34,308.53,308.06,308.15,2046,308.29366667,327
2022-08-04 13:30:00+00:00,308.12,308.42,307.65,308.35,2804,308.11066667,390
2022-08-04 13:35:00+00:00,308.34,308.53,308.14,308.32,1986,308.346,341
2022-08-04 13:40:00+00:00,308.32,308.43,307.52,307.77,1922,308.01866667,327
2022-08-04 13:45:00+00:00,307.8,308.65,307.72,308.59,2374,308.148,378
2022-08-04 13:50:00+00:00,308.5,308.52,307.93,308.2,2035,308.252,295
2022-08-04 13:55:00+00:00,308.14,308.19,307.73,307.93,1520,307.94066667,250
2022-08-04 14:00:00+00:00,307.87,308.02,307.58,308.0,1503,307.76033333,296
2022-08-04 14:05:00+00:00,308.0,308.16,307.34,307.44,2071,307.695,371
2022-08-04 14:10:00+00:00,307.45,308.0,307.0,307.41,3175,307.438,542
2022-08-04 14:15:00+00:00,307.37,307.9,307.37,307.68,1356,307.65133333,261
2022-08-04 14:20:00+00:00,307.58,307.62,306.69,306.72,2196,307.11266667,420
2022-08-04 14:25:00+00:00,306.75,307.37,306.69,307.2,1872,307.05466667,363
2022-08-04 14:30:00+00:00,307.15,307.5,307.12,307.28,1045,307.34366667,187
2022-08-04 14:35:00+00:00,307.2,307.2,306.68,306.72,1945,306.87433333,347
2022-08-04 14:40:00+00:00,306.69,306.98,306.34,306.9,3172,306.665,579
2022-08-04 14:45:00+00:00,306.9,307.46,306.79,307.29,2114,307.13333333,433
2022-08-04 14:50:00+00:00,307.3,307.83,307.17,307.58,3175,307.53866667,504
2022-08-04 14:55:00+00:00,307.5,307.65,307.2,307.5,2474,307.42366667,373
2022-08-04 15:00:00+00:00,307.49,307.65,306.93,307.46,2433,307.32266667,394
2022-08-04 15:05:00+00:00,307.33,307.65,307.1,307.52,2383,307.36666667,418
2022-08-04 15:10:00+00:00,307.58,308.31,307.41,308.28,3972,307.81066667,626
2022-08-04 15:15:00+00:00,308.31,309.33,308.27,309.0,8166,308.83366667,1382
2022-08-04 15:20:00+00:00,309.02,309.15,308.02,308.17,3625,308.544,683
2022-08-04 15:25:00+00:00,308.16,308.89,307.83,308.65,4421,308.32533333,757
2022-08-04 15:30:00+00:00,308.66,308.72,308.07,308.2,2658,308.37833333,471
2022-08-04 15:35:00+00:00,308.29,308.54,308.05,308.06,2866,308.35566667,553
2022-08-04 15:40:00+00:00,308.04,308.3,307.23,307.41,3967,307.70166667,861
2022-08-04 15:45:00+00:00,307.38,308.03,307.1,307.81,4586,307.608,952
2022-08-04 15:50:00+00:00,307.83,308.24,307.56,307.85,4396,307.89766667,1052
2022-08-04 15:55:00+00:00,307.79,308.64,307.67,308.57,10081,308.29166667,2317
2022-08-05 09:30:00+00:00,302.67,304.15,301.1,303.36,28482,302.65,3809
2022-08-05 09:35:00+00:00,303.19,304.61,301.52,302.38,15906,302.726,2671
2022-08-05 09:40:00+00:00,302.33,303.74,300.68,301.2,14989,301.86566667,2400
2022-08-05 09:45:00+00:00,301.21,301.74,299.6,301.14,16346,300.63766667,2656
2022-08-05 09:50:00+00:00,301.12,301.71,300.07,300.42,11118,300.90866667,1981
2022-08-05 09:55:00+00:00,300.35,300.35,299.0,299.55,12570,299.54,2282
2022-08-05 10:00:00+00:00,299.55,301.14,298.71,301.02,14235,300.05366667,2541
2022-08-05 10:05:00+00:00,301.07,301.13,299.63,300.58,8703,300.31833333,1544
2022-08-05 10:10:00+00:00,300.55,301.56,299.95,301.47,11301,300.90033333,1941
2022-08-05 10:15:00+00:00,301.48,302.15,301.4,301.75,9601,301.75433333,1900
2022-08-05 10:20:00+00:00,301.75,304.05,301.61,303.87,13478,302.91933333,2372
2022-08-05 10:25:00+00:00,303.88,303.94,301.4,301.89,9680,302.502,1810
2022-08-05 10:30:00+00:00,301.91,302.06,300.5,301.07,6229,301.12466667,1216
2022-08-05 10:35:00+00:00,301.13,301.79,300.9,301.51,5812,301.40666667,1038
2022-08-05 10:40:00+00:00,301.51,301.56,300.7,300.85,3807,301.06766667,754
2022-08-05 10:45:00+00:00,300.9,301.55,300.33,300.39,4348,300.93433333,773
2022-08-05 10:50:00+00:00,300.39,300.43,299.58,300.01,7062,299.98233333,1378
2022-08-05 10:55:00+00:00,299.98,300.52,299.22,299.28,6264,299.875,1206
2022-08-05 11:00:00+00:00,299.24,299.57,298.36,298.61,10239,298.82266667,2057
2022-08-05 11:05:00+00:00,298.61,298.62,297.03,297.67,11554,297.59833333,2324
2022-08-05 11:10:00+00:00,297.63,298.32,296.03,296.13,10066,296.905,1936
2022-08-05 11:15:00+00:00,296.11,297.12,295.63,295.81,8935,296.25,1762
2022-08-05 11:20:00+00:00,295.85,296.36,295.17,295.19,7501,295.709,1607
2022-08-05 11:25:00+00:00,295.17,295.29,293.45,293.47,12570,294.412,2223
2022-08-05 11:30:00+00:00,293.47,295.16,293.37,294.47,9579,294.42433333,1811
2022-08-05 11:35:00+00:00,294.41,295.0,293.96,294.1,6361,294.48766667,1300
2022-08-05 11:40:00+00:00,294.05,294.42,292.52,293.0,9074,293.32166667,1731
2022-08-05 11:45:00+00:00,292.99,294.09,292.86,293.83,7348,293.62366667,1461
2022-08-05 11:50:00+00:00,293.8,294.63,293.58,293.7,6445,294.14466667,1330
2022-08-05 11:55:00+00:00,293.6,293.72,290.75,291.46,11443,291.918,1970
2022-08-05 12:00:00+00:00,291.52,293.14,291.13,292.75,8494,292.33,1551
2022-08-05 12:05:00+00:00,292.78,293.3,291.41,291.76,7558,292.31933333,1402
2022-08-05 12:10:00+00:00,291.84,292.16,290.93,291.93,7450,291.442,1442
2022-08-05 12:15:00+00:00,291.99,292.89,291.85,292.47,6254,292.29466667,1218
2022-08-05 12:20:00+00:00,292.5,292.89,290.41,290.56,8195,291.35966667,1516
2022-08-05 12:25:00+00:00,290.52,291.67,290.42,291.57,7779,290.93433333,1407
2022-08-05 12:30:00+00:00,291.56,291.66,289.53,289.99,10136,290.25833333,1596
2022-08-05 12:35:00+00:00,290.0,290.58,289.57,290.25,6775,290.10266667,1194
2022-08-05 12:40:00+00:00,290.24,291.5,290.01,291.31,7818,291.00233333,1321
2022-08-05 12:45:00+00:00,291.23,292.76,290.99,292.74,8699,291.91966667,1533
2022-08-05 12:50:00+00:00,292.72,292.99,291.53,291.92,6982,292.22633333,1319
2022-08-05 12:55:00+00:00,291.94,292.27,291.46,292.03,3780,291.885,762
2022-08-05 13:00:00+00:00,292.03,292.4,291.3,292.33,4172,291.82933333,875
2022-08-05 13:05:00+00:00,292.31,292.7,292.14,292.28,4876,292.45933333,924
2022-08-05 13:10:00+00:00,292.28,294.51,292.0,294.01,9837,293.472,1783
2022-08-05 13:15:00+00:00,294.07,294.77,293.2,293.22,7261,294.06366667,1225
2022-08-05 13:20:00+00:00,293.25,293.59,292.53,293.58,5149,292.95566667,906
2022-08-05 13:25:00+00:00,293.62,294.2,292.82,292.82,5308,293.57266667,878
2022-08-05 13:30:00+00:00,292.91,293.67,292.79,293.12,3367,293.19333333,597
2022-08-05 13:35:00+00:00,293.17,293.71,292.69,292.79,3913,293.21766667,670
2022-08-05 13:40:00+00:00,292.87,292.87,291.75,291.75,4241,292.289,754
2022-08-05 13:45:00+00:00,291.72,291.79,290.99,291.04,5239,291.388,989
2022-08-05 13:50:00+00:00,291.04,291.17,290.14,290.67,5709,290.68533333,957
2022-08-05 13:55:00+00:00,290.67,291.39,290.02,291.17,6094,290.603,1024
2022-08-05 14:00:00+00:00,291.18,291.43,290.52,290.98,4461,290.981,759
2022-08-05 14:05:00+00:00,290.94,290.97,289.58,289.61,5264,290.342,882
2022-08-05 14:10:00+00:00,289.63,290.25,288.77,288.79,8019,289.424,1230
2022-08-05 14:15:00+00:00,288.83,289.37,288.62,289.01,5915,288.96333333,992
2022-08-05 14:20:00+00:00,289.08,289.76,288.5,288.98,5314,289.137,848
2022-08-05 14:25:00+00:00,289.07,289.17,287.87,287.93,6461,288.40666667,1091
2022-08-05 14:30:00+00:00,287.94,288.62,287.87,288.36,5870,288.282,1014
2022-08-05 14:35:00+00:00,288.33,288.45,287.73,288.01,5477,288.00433333,804
2022-08-05 14:40:00+00:00,288.0,288.55,287.71,288.47,4586,288.05333333,889
2022-08-05 14:45:00+00:00,288.47,288.58,287.41,287.45,5134,288.05666667,880
2022-08-05 14:50:00+00:00,287.5,287.59,286.75,287.42,6796,287.16133333,1145
2022-08-05 14:55:00+00:00,287.41,287.63,287.05,287.5,4315,287.418,752
2022-08-05 15:00:00+00:00,287.5,288.23,287.09,287.19,5479,287.67866667,952
2022-08-05 15:05:00+00:00,287.18,287.93,286.67,287.75,6959,287.19933333,1183
2022-08-05 15:10:00+00:00,287.78,287.97,286.79,286.9,5273,287.49833333,933
2022-08-05 15:15:00+00:00,286.84,287.11,286.21,286.54,8094,286.754,1388
2022-08-05 15:20:00+00:00,286.5,286.76,285.54,286.33,8339,286.008,1566
2022-08-05 15:25:00+00:00,286.26,287.27,286.19,287.18,6326,286.73166667,1154
2022-08-05 15:30:00+00:00,287.18,287.28,286.74,286.99,5158,286.96933333,944
2022-08-05 15:35:00+00:00,287.02,287.02,286.01,286.07,5591,286.65566667,1054
2022-08-05 15:40:00+00:00,286.06,286.83,286.0,286.77,5153,286.358,1040
2022-08-05 15:45:00+00:00,286.81,288.98,286.74,288.49,11807,288.23166667,2377
2022-08-05 15:50:00+00:00,288.53,289.33,287.21,287.63,13841,288.07633333,2818
2022-08-05 15:55:00+00:00,287.6,288.24,287.6,288.16,17920,288.01266667,4018
2022-08-08 09:30:00+00:00,295.0,296.83,292.75,296.67,28171,295.315,4303
2022-08-08 09:35:00+00:00,296.63,300.04,296.08,299.5,25606,298.49733333,4433
2022-08-08 09:40:00+00:00,299.62,302.34,298.43,302.12,23854,300.669,4163
2022-08-08 09:45:00+00:00,302.23,303.37,301.18,303.14,19476,302.45366667,3528
2022-08-08 09:50:00+00:00,302.95,303.19,301.69,302.3,10119,302.52533333,1674
2022-08-08 09:55:00+00:00,302.37,302.93,300.57,301.27,12043,301.90333333,1921
2022-08-08 10:00:00+00:00,301.3,301.72,300.58,301.04,8897,301.20766667,1598
2022-08-08 10:05:00+00:00,301.0,301.33,299.5,300.68,9199,300.42733333,1508
2022-08-08 10:10:00+00:00,300.73,301.88,299.86,301.48,9460,301.091,1653
2022-08-08 10:15:00+00:00,301.45,301.48,300.17,300.51,5823,300.79,1026
2022-08-08 10:20:00+00:00,300.5,302.54,300.5,302.14,9639,301.645,1424
2022-08-08 10:25:00+00:00,302.15,302.48,300.37,301.92,7360,301.49066667,1189
2022-08-08 10:30:00+00:00,301.87,302.62,301.34,302.0,6173,302.15066667,1056
2022-08-08 10:35:00+00:00,302.05,304.95,301.94,304.57,18606,303.85033333,2769
2022-08-08 10:40:00+00:00,304.62,305.19,303.72,304.13,9743,304.405,1588
2022-08-08 10:45:00+00:00,304.15,304.17,302.82,303.1,6875,303.48033333,1196
2022-08-08 10:50:00+00:00,303.07,303.8,302.95,303.37,4828,303.391,931
2022-08-08 10:55:00+00:00,303.37,303.67,302.7,303.26,5937,303.10133333,1043
2022-08-08 11:00:00+00:00,303.33,304.22,303.14,303.9,5878,303.71966667,1058
2022-08-08 11:05:00+00:00,303.95,304.03,302.93,302.97,3784,303.378,729
2022-08-08 11:10:00+00:00,303.0,303.25,302.0,302.25,4600,302.54933333,858
2022-08-08 11:15:00+00:00,302.28,302.33,301.17,302.06,5709,301.74633333,935
2022-08-08 11:20:00+00:00,302.05,302.46,301.83,302.2,3440,302.235,543
2022-08-08 11:25:00+00:00,302.2,302.4,301.5,302.25,4224,301.97333333,582
2022-08-08 11:30:00+00:00,302.2,303.22,302.2,302.76,5952,302.79566667,897
2022-08-08 11:35:00+00:00,302.73,302.97,301.5,301.73,4472,302.336,712
2022-08-08 11:40:00+00:00,301.71,302.33,300.75,300.92,6505,301.41166667,1094
2022-08-08 11:45:00+00:00,300.88,301.28,300.02,300.09,5937,300.60433333,1005
2022-08-08 11:50:00+00:00,300.16,301.8,300.14,301.63,6155,301.079,886
2022-08-08 11:55:00+00:00,301.6,302.12,301.38,301.59,3747,301.747,610
2022-08-08 12:00:00+00:00,301.63,302.67,301.57,301.82,2990,302.02466667,472
2022-08-08 12:05:00+00:00,301.71,301.79,300.5,300.77,4835,301.16533333,785
2022-08-08 12:10:00+00:00,300.78,301.63,300.01,300.42,5053,300.62433333,821
2022-08-08 12:15:00+00:00,300.66,300.66,298.5,298.8,8159,299.467,1193
2022-08-08 12:20:00+00:00,298.85,300.38,298.67,299.8,6449,299.65266667,974
2022-08-08 12:25:00+00:00,299.8,300.1,298.16,298.41,7025,299.02766667,1080
2022-08-08 12:30:00+00:00,298.34,299.19,298.19,298.45,3944,298.758,601
2022-08-08 12:35:00+00:00,298.52,298.62,296.2,296.72,9955,296.95366667,1528
2022-08-08 12:40:00+00:00,296.71,297.93,296.33,297.85,5922,297.073,924
2022-08-08 12:45:00+00:00,297.76,298.6,297.76,298.39,5526,298.23166667,908
2022-08-08 12:50:00+00:00,298.35,298.66,298.07,298.25,2736,298.34066667,413
2022-08-08 12:55:00+00:00,298.25,298.29,297.09,297.57,3582,297.51166667,563
2022-08-08 13:00:00+00:00,297.61,297.67,297.0,297.26,2601,297.367,360
2022-08-08 13:05:00+00:00,297.26,299.43,297.19,299.23,6893,298.68166667,990
2022-08-08 13:10:00+00:00,299.25,300.67,298.97,300.16,6625,299.85933333,1048
2022-08-08 13:15:00+00:00,300.18,300.3,299.77,299.91,3492,300.03433333,598
2022-08-08 13:20:00+00:00,299.98,299.98,298.22,298.59,4832,298.77,814
2022-08-08 13:25:00+00:00,298.58,298.63,297.61,297.83,4246,297.98266667,691
2022-08-08 13:30:00+00:00,297.85,298.4,297.67,298.0,4660,298.13666667,768
2022-08-08 13:35:00+00:00,298.01,298.18,296.7,297.01,6509,297.42133333,1040
2022-08-08 13:40:00+00:00,297.0,297.67,296.79,297.29,3467,297.26833333,567
2022-08-08 13:45:00+00:00,297.34,297.41,295.56,295.73,7675,296.46033333,1244
2022-08-08 13:50:00+00:00,295.74,296.1,295.34,295.86,5172,295.79566667,900
2022-08-08 13:55:00+00:00,295.86,296.07,295.43,295.77,3167,295.75033333,564
2022-08-08 14:00:00+00:00,295.85,296.03,293.67,294.31,7039,295.106,1105
2022-08-08 14:05:00+00:00,294.31,295.06,293.68,295.0,5761,294.38933333,1092
2022-08-08 14:10:00+00:00,295.04,295.17,293.95,294.18,3898,294.558,691
2022-08-08 14:15:00+00:00,294.22,294.76,293.68,294.52,5316,294.20266667,848
2022-08-08 14:20:00+00:00,294.5,294.84,293.46,293.89,5627,294.06966667,902
2022-08-08 14:25:00+00:00,293.81,294.15,292.92,293.25,7570,293.47133333,1177
2022-08-08 14:30:00+00:00,293.23,293.77,292.22,292.58,7596,292.89933333,1200
2022-08-08 14:35:00+00:00,292.56,292.63,291.06,291.15,6360,291.91266667,1164
2022-08-08 14:40:00+00:00,291.13,291.86,290.84,291.34,6834,291.342,1204
2022-08-08 14:45:00+00:00,291.26,291.41,290.42,290.65,5360,290.86466667,1043
2022-08-08 14:50:00+00:00,290.56,290.56,289.21,289.47,8627,289.82533333,1556
2022-08-08 14:55:00+00:00,289.44,290.86,289.44,290.56,7753,290.246,1460
2022-08-08 15:00:00+00:00,290.63,292.29,290.53,292.22,8452,291.42233333,1533
2022-08-08 15:05:00+00:00,292.2,292.24,291.23,291.56,5459,291.72433333,895
2022-08-08 15:10:00+00:00,291.51,293.0,290.89,292.82,7286,292.19366667,1305
2022-08-08 15:15:00+00:00,292.8,292.8,290.47,290.79,7492,291.395,1273
2022-08-08 15:20:00+00:00,290.83,291.68,290.35,291.06,6754,291.081,1194
2022-08-08 15:25:00+00:00,291.03,291.35,290.18,290.21,5736,290.69333333,1069
2022-08-08 15:30:00+00:00,290.19,290.71,289.41,290.46,7833,290.08466667,1460
2022-08-08 15:35:00+00:00,290.4,290.97,289.82,290.51,4409,290.39566667,839
2022-08-08 15:40:00+00:00,290.48,290.62,289.56,289.77,5209,290.11033333,988
2022-08-08 15:45:00+00:00,289.77,290.17,289.4,289.9,6024,289.77066667,1305
2022-08-08 15:50:00+00:00,289.89,290.5,289.08,289.4,7585,289.683,1659
2022-08-08 15:55:00+00:00,289.41,290.49,289.29,290.39,10008,289.88433333,2413
2022-08-09 09:30:00+00:00,290.29,292.4,285.19,285.67,28229,288.71266667,4035
2022-08-09 09:35:00+00:00,285.67,287.0,284.5,285.49,17750,285.673,3252
2022-08-09 09:40:00+00:00,285.53,287.23,284.57,287.1,13678,285.74266667,2496
2022-08-09 09:45:00+00:00,287.11,287.57,285.65,286.53,11779,286.76266667,1951
2022-08-09 09:50:00+00:00,286.56,287.96,285.96,286.27,12811,287.13066667,1987
2022-08-09 09:55:00+00:00,286.28,286.54,284.0,284.09,9768,285.02333333,1908
2022-08-09 10:00:00+00:00,284.1,284.91,283.5,284.67,10039,284.195,1877
2022-08-09 10:05:00+00:00,284.67,284.97,282.91,283.0,10831,283.888,1865
2022-08-09 10:10:00+00:00,282.99,284.78,282.74,284.28,9356,283.98233333,1561
2022-08-09 10:15:00+00:00,284.29,284.86,283.55,284.48,7306,284.26733333,1096
2022-08-09 10:20:00+00:00,284.42,288.17,283.67,284.14,6963,284.73633333,1239
2022-08-09 10:25:00+00:00,284.14,286.78,284.14,286.58,9698,285.96033333,1886
2022-08-09 10:30:00+00:00,286.61,287.3,286.19,287.13,9680,286.77666667,1578
2022-08-09 10:35:00+00:00,287.08,287.15,286.12,286.8,5385,286.706,963
2022-08-09 10:40:00+00:00,286.8,287.57,286.0,287.12,8019,286.845,1317
2022-08-09 10:45:00+00:00,287.1,287.55,286.17,287.41,6400,287.012,1079
2022-08-09 10:50:00+00:00,287.47,287.94,286.87,287.06,7053,287.48566667,1173
2022-08-09 10:55:00+00:00,287.05,287.67,286.76,287.36,4524,287.08233333,829
2022-08-09 11:00:00+00:00,287.39,287.39,285.29,285.39,6963,286.058,1222
2022-08-09 11:05:00+00:00,285.43,285.67,285.01,285.28,4540,285.29133333,829
2022-08-09 11:10:00+00:00,285.21,286.23,285.01,286.23,4722,285.65066667,787
2022-08-09 11:15:00+00:00,286.23,287.1,286.0,286.61,6162,286.71333333,1022
2022-08-09 11:20:00+00:00,286.6,286.74,286.23,286.55,3474,286.50933333,585
2022-08-09 11:25:00+00:00,286.59,287.11,285.46,285.66,5301,286.17966667,873
2022-08-09 11:30:00+00:00,285.71,286.09,284.54,284.76,5370,285.31566667,926
2022-08-09 11:35:00+00:00,284.76,285.48,284.54,285.0,3520,284.96666667,654
2022-08-09 11:40:00+00:00,284.93,284.96,283.91,284.07,4304,284.46266667,778
2022-08-09 11:45:00+00:00,284.02,284.59,283.63,283.88,6024,284.01666667,1085
2022-08-09 11:50:00+00:00,283.88,283.91,282.27,283.19,8375,282.971,1340
2022-08-09 11:55:00+00:00,283.21,283.37,281.98,282.21,4761,282.49266667,845
2022-08-09 12:00:00+00:00,282.17,282.63,280.43,281.23,10615,281.22566667,1846
2022-08-09 12:05:00+00:00,281.29,281.41,280.78,280.84,4921,281.14933333,877
2022-08-09 12:10:00+00:00,280.84,281.71,280.33,281.21,6316,281.04066667,1178
2022-08-09 12:15:00+00:00,281.19,281.39,280.51,280.61,4770,280.89133333,912
2022-08-09 12:20:00+00:00,280.58,281.54,280.01,280.03,6073,280.57266667,1092
2022-08-09 12:25:00+00:00,280.04,280.83,280.01,280.35,4573,280.311,889
2022-08-09 12:30:00+00:00,280.36,280.93,280.3,280.56,3844,280.66366667,655
2022-08-09 12:35:00+00:00,280.52,281.13,280.27,281.06,4492,280.73366667,880
2022-08-09 12:40:00+00:00,281.04,281.17,280.55,280.73,3502,280.85466667,640
2022-08-09 12:45:00+00:00,280.77,280.96,280.23,280.5,3532,280.49066667,686
2022-08-09 12:50:00+00:00,280.57,280.57,279.35,279.85,7393,279.87733333,1091
2022-08-09 12:55:00+00:00,279.83,281.36,279.67,281.27,6257,280.56333333,965
2022-08-09 13:00:00+00:00,281.26,282.05,281.26,281.57,6285,281.66966667,911
2022-08-09 13:05:00+00:00,281.54,282.33,281.05,281.8,5086,281.74666667,775
2022-08-09 13:10:00+00:00,281.81,282.21,281.33,281.95,3492,281.73366667,543
2022-08-09 13:15:00+00:00,281.96,282.03,281.48,281.56,3840,281.78633333,656
2022-08-09 13:20:00+00:00,281.62,282.5,281.52,282.27,3312,282.011,505
2022-08-09 13:25:00+00:00,282.27,282.78,281.83,282.72,4790,282.289,776
2022-08-09 13:30:00+00:00,282.73,282.8,282.07,282.26,3939,282.37033333,683
2022-08-09 13:35:00+00:00,282.25,282.31,281.51,281.63,3406,281.82533333,588
2022-08-09 13:40:00+00:00,281.58,282.14,281.1,282.06,3340,281.62566667,574
2022-08-09 13:45:00+00:00,282.03,283.1,281.8,282.67,4995,282.35566667,828
2022-08-09 13:50:00+00:00,282.67,282.82,282.33,282.6,1717,282.584,284
2022-08-09 13:55:00+00:00,282.56,284.18,282.46,283.86,6390,283.41166667,1153
2022-08-09 14:00:00+00:00,283.86,284.41,283.67,283.83,5191,284.05633333,929
2022-08-09 14:05:00+00:00,283.81,284.57,283.67,283.79,5229,284.20366667,929
2022-08-09 14:10:00+00:00,283.78,284.32,283.78,284.28,3556,284.07266667,565
2022-08-09 14:15:00+00:00,284.25,284.31,283.38,283.47,4219,283.68233333,773
2022-08-09 14:20:00+00:00,283.44,283.76,282.88,283.09,4389,283.37666667,714
2022-08-09 14:25:00+00:00,283.12,283.53,282.75,283.08,2748,283.03966667,491
2022-08-09 14:30:00+00:00,283.04,283.78,282.93,283.73,4067,283.459,683
2022-08-09 14:35:00+00:00,283.74,284.83,283.33,284.79,4274,284.09966667,671
2022-08-09 14:40:00+00:00,284.78,285.52,284.76,285.2,5012,285.15466667,884
2022-08-09 14:45:00+00:00,285.22,285.62,284.5,284.5,5063,285.03033333,807
2022-08-09 14:50:00+00:00,284.48,285.02,283.38,283.38,5317,284.34566667,998
2022-08-09 14:55:00+00:00,283.46,283.46,280.6,280.66,12831,282.00266667,2539
2022-08-09 15:00:00+00:00,280.63,281.67,280.17,281.2,10324,280.692,2009
2022-08-09 15:05:00+00:00,281.2,281.93,280.95,281.93,5208,281.501,955
2022-08-09 15:10:00+00:00,281.83,281.84,281.09,281.53,3663,281.47333333,644
2022-08-09 15:15:00+00:00,281.53,282.83,281.4,282.4,7158,282.37833333,1209
2022-08-09 15:20:00+00:00,282.38,283.33,282.33,283.27,6575,282.88366667,1063
2022-08-09 15:25:00+00:00,283.33,283.64,282.88,283.15,4605,283.25933333,804
2022-08-09 15:30:00+00:00,283.15,283.15,282.6,282.8,3435,282.857,641
2022-08-09 15:35:00+00:00,282.85,283.36,282.45,282.78,4531,282.985,823
2022-08-09 15:40:00+00:00,282.81,283.32,282.74,282.95,4049,282.97566667,807
2022-08-09 15:45:00+00:00,282.96,283.44,282.88,283.27,4764,283.224,811
2022-08-09 15:50:00+00:00,283.32,283.51,283.11,283.36,8329,283.32266667,1835
2022-08-09 15:55:00+00:00,283.43,283.6,283.03,283.3,9298,283.27233333,2019
2022-08-10 09:30:00+00:00,297.07,297.51,291.89,292.01,34768,295.04166667,4937
2022-08-10 09:35:00+00:00,292.03,294.22,290.49,290.56,20295,292.27633333,3417
2022-08-10 09:40:00+00:00,290.66,292.4,289.39,292.4,16294,290.81233333,2705
2022-08-10 09:45:00+00:00,292.39,293.12,291.0,292.5,15017,292.28,2583
2022-08-10 09:50:00+00:00,292.66,292.67,286.18,286.85,21883,288.705,3988
2022-08-10 09:55:00+00:00,286.86,288.51,285.68,287.67,15376,287.21533333,2576
2022-08-10 10:00:00+00:00,287.63,288.27,285.33,287.65,12574,287.284,2069
2022-08-10 10:05:00+00:00,287.59,288.82,286.68,287.3,10377,287.761,1754
2022-08-10 10:10:00+00:00,287.2,288.3,285.75,286.11,9209,286.945,1530
2022-08-10 10:15:00+00:00,286.08,286.77,283.79,283.8,11911,285.36233333,2037
2022-08-10 10:20:00+00:00,283.76,284.95,283.37,283.83,12818,284.21833333,2047
2022-08-10 10:25:00+00:00,283.82,285.37,283.66,285.04,9408,284.81366667,1546
2022-08-10 10:30:00+00:00,284.94,288.3,284.6,287.96,15362,286.566,2368
2022-08-10 10:35:00+00:00,288.0,289.53,287.2,288.33,10640,288.36766667,2025
2022-08-10 10:40:00+00:00,288.27,288.87,287.77,288.16,6946,288.43966667,1137
2022-08-10 10:45:00+00:00,288.22,289.2,287.77,288.94,7499,288.53433333,1261
2022-08-10 10:50:00+00:00,289.0,290.24,288.56,289.94,8650,289.52766667,1639
2022-08-10 10:55:00+00:00,290.0,290.59,289.37,289.79,6857,290.03733333,1303
2022-08-10 11:00:00+00:00,289.89,292.3,289.89,291.86,10621,291.43433333,2048
2022-08-10 11:05:00+00:00,291.82,291.9,290.11,290.35,7547,291.06966667,1314
2022-08-10 11:10:00+00:00,290.36,290.49,288.85,290.09,7673,289.725,1354
2022-08-10 11:15:00+00:00,290.1,290.23,288.34,289.43,6053,289.15566667,1113
2022-08-10 11:20:00+00:00,289.49,289.8,288.45,289.27,5777,289.202,913
2022-08-10 11:25:00+00:00,289.22,290.66,289.02,290.28,5990,290.04233333,947
2022-08-10 11:30:00+00:00,290.32,290.46,289.17,289.27,3729,289.89933333,593
2022-08-10 11:35:00+00:00,289.32,289.88,288.44,289.74,5020,289.158,880
2022-08-10 11:40:00+00:00,289.73,291.59,289.7,291.46,8653,290.93266667,1512
2022-08-10 11:45:00+00:00,291.45,291.48,290.77,290.95,3992,291.2,697
2022-08-10 11:50:00+00:00,290.9,291.09,290.0,290.64,3794,290.53166667,647
2022-08-10 11:55:00+00:00,290.64,290.76,289.77,290.7,3843,290.26266667,600
2022-08-10 12:00:00+00:00,290.6,291.33,290.59,290.81,4034,290.98466667,672
2022-08-10 12:05:00+00:00,290.82,290.82,289.78,290.37,3444,290.30266667,514
2022-08-10 12:10:00+00:00,290.4,290.63,289.33,289.51,4391,290.08833333,593
2022-08-10 12:15:00+00:00,289.6,289.98,288.89,289.06,4112,289.359,624
2022-08-10 12:20:00+00:00,289.04,290.01,288.9,289.69,4226,289.392,631
2022-08-10 12:25:00+00:00,289.72,290.48,289.56,290.24,4733,290.01933333,665
2022-08-10 12:30:00+00:00,290.28,290.38,289.83,290.12,2716,290.106,362
2022-08-10 12:35:00+00:00,290.2,290.26,289.45,290.1,2569,289.89733333,380
2022-08-10 12:40:00+00:00,290.16,290.99,290.09,290.74,5341,290.586,775
2022-08-10 12:45:00+00:00,290.75,290.88,289.9,290.17,2934,290.387,435
2022-08-10 12:50:00+00:00,290.25,291.12,289.87,290.9,4572,290.472,587
2022-08-10 12:55:00+00:00,290.95,291.04,290.52,290.85,2626,290.84033333,352
2022-08-10 13:00:00+00:00,290.86,290.92,290.0,290.28,3223,290.31033333,440
2022-08-10 13:05:00+00:00,290.28,291.17,290.13,290.99,3150,290.67166667,485
2022-08-10 13:10:00+00:00,291.02,291.55,290.93,291.34,3651,291.241,607
2022-08-10 13:15:00+00:00,291.43,293.15,291.34,292.74,8597,292.29266667,1476
2022-08-10 13:20:00+00:00,292.69,292.97,292.26,292.71,4488,292.63433333,684
2022-08-10 13:25:00+00:00,292.7,292.7,291.86,292.07,2377,292.25266667,467
2022-08-10 13:30:00+00:00,292.03,292.49,291.37,292.23,4134,291.99066667,665
2022-08-10 13:35:00+00:00,292.25,293.33,292.08,293.27,5077,292.838,849
2022-08-10 13:40:00+00:00,293.29,294.0,293.17,293.67,6928,293.52633333,1172
2022-08-10 13:45:00+00:00,293.67,293.72,292.87,293.21,3615,293.34266667,594
2022-08-10 13:50:00+00:00,293.17,294.42,292.79,294.22,5946,293.73033333,923
2022-08-10 13:55:00+00:00,294.18,294.31,293.44,293.82,4068,293.85533333,693
2022-08-10 14:00:00+00:00,293.84,294.66,293.64,294.52,4494,294.14566667,728
2022-08-10 14:05:00+00:00,294.53,294.59,293.2,293.46,3604,293.90266667,678
2022-08-10 14:10:00+00:00,293.48,293.61,292.62,292.81,4213,293.18733333,645
2022-08-10 14:15:00+00:00,292.78,293.1,292.61,292.82,3085,292.86066667,495
2022-08-10 14:20:00+00:00,292.8,293.72,292.73,293.52,4108,293.30233333,689
2022-08-10 14:25:00+00:00,293.5,293.63,293.0,293.29,1974,293.24566667,341
2022-08-10 14:30:00+00:00,293.26,293.33,292.38,292.88,3906,292.81166667,631
2022-08-10 14:35:00+00:00,292.87,293.1,292.13,292.29,3321,292.61133333,576
2022-08-10 14:40:00+00:00,292.33,292.85,292.04,292.16,3807,292.43066667,603
2022-08-10 14:45:00+00:00,292.19,292.59,291.86,292.08,2296,292.22233333,432
2022-08-10 14:50:00+00:00,292.01,292.62,291.93,292.38,2556,292.31,387
2022-08-10 14:55:00+00:00,292.33,292.45,291.38,291.65,3402,291.826,531
2022-08-10 15:00:00+00:00,291.6,292.77,291.07,292.68,6019,292.03433333,886
2022-08-10 15:05:00+00:00,292.7,292.89,292.23,292.63,3361,292.57733333,608
2022-08-10 15:10:00+00:00,292.63,293.16,292.5,293.02,3176,292.77766667,570
2022-08-10 15:15:00+00:00,293.05,293.63,292.73,293.47,4842,293.218,747
2022-08-10 15:20:00+00:00,293.54,294.46,293.53,294.24,7467,294.12033333,1239
2022-08-10 15:25:00+00:00,294.27,294.46,293.88,294.02,3961,294.20266667,666
2022-08-10 15:30:00+00:00,293.94,294.2,293.37,293.77,3769,293.77233333,622
2022-08-10 15:35:00+00:00,293.77,293.86,293.41,293.55,2794,293.65066667,529
2022-08-10 15:40:00+00:00,293.51,293.99,293.09,293.92,3905,293.59933333,659
2022-08-10 15:45:00+00:00,293.89,294.52,293.57,294.35,5126,294.18933333,1007
2022-08-10 15:50:00+00:00,294.39,294.9,294.26,294.65,7005,294.57666667,1309
2022-08-10 15:55:00+00:00,294.68,294.85,293.87,294.28,10532,294.22733333,2084
2022-08-11 09:30:00+00:00,296.43,298.24,294.37,295.27,23711,296.73266667,3074
2022-08-11 09:35:00+00:00,295.28,296.17,294.44,295.05,10926,295.33566667,1863
2022-08-11 09:40:00+00:00,295.08,296.18,293.4,293.52,13186,294.70966667,2216
2022-08-11 09:45:00+00:00,293.67,295.0,292.55,294.47,13130,293.79366667,2093
2022-08-11 09:50:00+00:00,294.46,294.93,292.83,293.08,8931,293.75833333,1472
2022-08-11 09:55:00+00:00,293.1,294.33,292.03,292.73,8748,293.09733333,1455
2022-08-11 10:00:00+00:00,292.78,294.38,292.77,294.15,9914,293.684,1567
2022-08-11 10:05:00+00:00,294.13,294.16,292.13,292.4,8506,292.94966667,1436
2022-08-11 10:10:00+00:00,292.5,293.14,292.17,292.89,9025,292.675,1432
2022-08-11 10:15:00+00:00,292.84,295.43,292.77,295.05,13547,294.49133333,2405
2022-08-11 10:20:00+00:00,295.05,295.12,293.54,293.87,7010,294.49266667,1260
2022-08-11 10:25:00+00:00,293.87,294.32,293.52,293.83,5500,293.835,1047
2022-08-11 10:30:00+00:00,293.8,295.03,293.79,294.38,7024,294.56366667,1165
2022-08-11 10:35:00+00:00,294.37,295.13,293.33,293.74,6832,294.49166667,1168
2022-08-11 10:40:00+00:00,293.73,293.88,291.75,291.86,10785,292.70433333,1733
2022-08-11 10:45:00+00:00,291.97,292.51,290.75,291.17,9420,291.425,1601
2022-08-11 10:50:00+00:00,291.18,291.99,290.8,291.67,5578,291.35,900
2022-08-11 10:55:00+00:00,291.73,292.44,291.21,292.25,5359,291.90433333,871
2022-08-11 11:00:00+00:00,292.31,292.75,291.32,291.51,6172,292.043,1102
2022-08-11 11:05:00+00:00,291.56,291.78,288.55,289.05,12274,289.80166667,2109
2022-08-11 11:10:00+00:00,289.01,289.89,288.84,289.67,6696,289.39833333,1257
2022-08-11 11:15:00+00:00,289.61,289.97,288.07,288.24,7277,288.96566667,1331
2022-08-11 11:20:00+00:00,288.22,289.34,288.19,289.13,5068,288.92,960
2022-08-11 11:25:00+00:00,289.13,289.97,288.6,289.91,4803,289.49433333,780
2022-08-11 11:30:00+00:00,289.68,290.82,289.59,290.24,5427,290.24833333,935
2022-08-11 11:35:00+00:00,290.26,291.01,290.03,290.53,3677,290.53666667,777
2022-08-11 11:40:00+00:00,290.46,290.77,289.77,289.88,3323,290.35066667,660
2022-08-11 11:45:00+00:00,289.85,289.89,288.73,289.03,4873,289.14066667,847
2022-08-11 11:50:00+00:00,288.98,289.22,288.3,289.06,4469,288.793,898
2022-08-11 11:55:00+00:00,289.15,290.0,288.81,289.58,3512,289.53366667,623
2022-08-11 12:00:00+00:00,289.61,290.58,289.34,289.98,3625,290.062,638
2022-08-11 12:05:00+00:00,290.0,290.08,289.24,289.27,2236,289.63033333,402
2022-08-11 12:10:00+00:00,289.31,289.55,288.83,289.25,2538,289.13333333,384
2022-08-11 12:15:00+00:00,289.27,290.3,288.98,289.92,3202,289.75933333,537
2022-08-11 12:20:00+00:00,289.92,289.92,289.17,289.47,2651,289.49233333,469
2022-08-11 12:25:00+00:00,289.47,290.75,289.29,290.68,4206,290.19333333,688
2022-08-11 12:30:00+00:00,290.59,291.98,290.41,291.78,7158,291.36866667,1129
2022-08-11 12:35:00+00:00,291.76,291.84,291.33,291.37,2890,291.60666667,456
2022-08-11 12:40:00+00:00,291.34,291.56,291.14,291.24,2137,291.34033333,341
2022-08-11 12:45:00+00:00,291.22,291.29,290.62,291.0,2677,290.84266667,383
2022-08-11 12:50:00+00:00,291.02,291.41,290.79,290.91,2681,291.05933333,365
2022-08-11 12:55:00+00:00,290.91,291.14,290.61,290.83,2201,290.80866667,339
2022-08-11 13:00:00+00:00,290.72,290.98,289.92,290.0,3372,290.40766667,505
2022-08-11 13:05:00+00:00,290.04,290.36,289.4,289.83,3264,289.82566667,556
2022-08-11 13:10:00+00:00,289.87,290.29,289.83,290.24,2694,290.05333333,453
2022-08-11 13:15:00+00:00,290.24,290.96,289.9,290.72,2607,290.427,461
2022-08-11 13:20:00+00:00,290.74,291.25,290.5,290.6,3005,290.846,485
2022-08-11 13:25:00+00:00,290.62,290.82,290.19,290.39,1508,290.45033333,268
2022-08-11 13:30:00+00:00,290.33,290.58,289.93,289.98,2059,290.24,299
2022-08-11 13:35:00+00:00,290.03,291.0,289.96,290.71,2365,290.54233333,354
2022-08-11 13:40:00+00:00,290.82,291.65,290.7,291.39,3683,291.21066667,533
2022-08-11 13:45:00+00:00,291.26,291.38,290.51,290.71,2264,290.986,355
2022-08-11 13:50:00+00:00,290.69,291.1,290.22,290.31,2378,290.63166667,400
2022-08-11 13:55:00+00:00,290.35,290.35,289.75,290.02,2251,290.01466667,366
2022-08-11 14:00:00+00:00,290.07,290.08,289.15,289.48,3125,289.57233333,541
2022-08-11 14:05:00+00:00,289.49,289.69,289.17,289.46,2343,289.423,384
2022-08-11 14:10:00+00:00,289.49,289.63,289.01,289.19,2399,289.246,436
2022-08-11 14:15:00+00:00,289.25,289.95,289.02,289.67,3463,289.54666667,579
2022-08-11 14:20:00+00:00,289.69,289.75,289.09,289.42,1804,289.366,323
2022-08-11 14:25:00+00:00,289.4,289.7,289.19,289.46,1993,289.46666667,354
2022-08-11 14:30:00+00:00,289.43,289.58,288.35,288.58,4561,288.901,749
2022-08-11 14:35:00+00:00,288.54,289.05,288.35,288.47,3117,288.68866667,501
2022-08-11 14:40:00+00:00,288.45,288.5,287.19,287.53,8096,287.724,1233
2022-08-11 14:45:00+00:00,287.5,287.75,287.19,287.57,4382,287.49466667,632
2022-08-11 14:50:00+00:00,287.52,287.58,286.1,286.13,7999,286.85266667,1137
2022-08-11 14:55:00+00:00,286.14,287.29,286.13,287.06,3972,286.72366667,731
2022-08-11 15:00:00+00:00,287.06,287.38,286.68,287.11,3715,287.04166667,558
2022-08-11 15:05:00+00:00,287.13,287.18,286.35,287.11,3618,286.72933333,582
2022-08-11 15:10:00+00:00,287.08,287.31,285.88,286.35,5153,286.383,792
2022-08-11 15:15:00+00:00,286.35,287.29,286.17,286.99,2980,286.757,565
2022-08-11 15:20:00+00:00,286.99,286.99,286.0,286.08,2659,286.634,414
2022-08-11 15:25:00+00:00,286.03,286.82,286.02,286.72,2522,286.471,401
2022-08-11 15:30:00+00:00,286.69,287.0,286.19,286.87,3151,286.56233333,589
2022-08-11 15:35:00+00:00,286.88,286.88,285.83,286.08,3511,286.22933333,562
2022-08-11 15:40:00+00:00,286.11,286.43,285.91,286.27,2868,286.195,537
2022-08-11 15:45:00+00:00,286.28,286.31,285.87,286.04,3284,286.02833333,533
2022-08-11 15:50:00+00:00,286.0,287.13,285.85,287.02,5942,286.68266667,1188
2022-08-11 15:55:00+00:00,287.02,287.08,286.47,286.72,5946,286.67666667,1263
2022-08-12 09:30:00+00:00,289.45,289.52,286.27,286.67,16908,287.804,2386
2022-08-12 09:35:00+00:00,286.72,287.38,285.18,286.25,11753,286.164,1916
2022-08-12 09:40:00+00:00,286.23,288.14,286.19,287.72,9669,287.459,1600
2022-08-12 09:45:00+00:00,287.75,287.9,285.7,286.2,7594,286.84266667,1190
2022-08-12 09:50:00+00:00,286.12,287.31,285.69,286.06,7375,286.65566667,1176
2022-08-12 09:55:00+00:00,286.02,287.24,285.52,287.18,9753,286.53466667,1302
2022-08-12 10:00:00+00:00,287.05,289.78,285.03,288.2,18056,287.82633333,2643
2022-08-12 10:05:00+00:00,288.15,289.56,287.58,288.79,9260,288.63,1581
2022-08-12 10:10:00+00:00,288.8,290.16,288.39,288.62,9779,289.39533333,1650
2022-08-12 10:15:00+00:00,288.67,289.67,288.24,289.55,6641,288.941,991
2022-08-12 10:20:00+00:00,289.66,290.0,288.9,289.23,6797,289.56033333,1063
2022-08-12 10:25:00+00:00,289.21,289.22,288.09,288.47,5978,288.58333333,915
2022-08-12 10:30:00+00:00,288.57,288.8,287.67,288.15,5316,288.26133333,846
2022-08-12 10:35:00+00:00,288.19,289.33,288.0,288.54,5125,288.68733333,879
2022-08-12 10:40:00+00:00,288.5,289.47,288.02,289.1,5155,288.84366667,914
2022-08-12 10:45:00+00:00,289.04,289.42,288.13,288.9,5017,288.66266667,776
2022-08-12 10:50:00+00:00,288.9,291.4,288.83,291.09,13115,290.05566667,1846
2022-08-12 10:55:00+00:00,291.09,292.72,290.68,292.57,13802,291.71666667,2256
2022-08-12 11:00:00+00:00,292.61,293.33,292.23,292.55,10767,292.827,1781
2022-08-12 11:05:00+00:00,292.55,293.52,292.49,292.92,6408,292.95466667,1233
2022-08-12 11:10:00+00:00,292.84,293.47,292.05,293.22,6846,292.80066667,1152
2022-08-12 11:15:00+00:00,293.19,294.77,292.93,294.4,9803,294.09266667,1568
2022-08-12 11:20:00+00:00,294.44,295.16,293.96,294.07,10982,294.67033333,1414
2022-08-12 11:25:00+00:00,294.09,294.74,293.7,293.85,6397,294.15833333,985
2022-08-12 11:30:00+00:00,293.89,294.29,293.52,293.96,3829,293.925,598
2022-08-12 11:35:00+00:00,293.96,294.25,293.5,293.76,4041,293.85366667,678
2022-08-12 11:40:00+00:00,293.75,295.0,293.64,294.3,5985,294.436,1017
2022-08-12 11:45:00+00:00,294.28,294.48,293.62,293.83,3427,294.06433333,547
2022-08-12 11:50:00+00:00,293.82,294.22,292.84,293.19,5402,293.339,829
2022-08-12 11:55:00+00:00,293.23,293.97,293.04,293.15,3723,293.519,629
2022-08-12 12:00:00+00:00,293.21,294.6,293.1,294.39,4961,294.16733333,831
2022-08-12 12:05:00+00:00,294.4,294.81,294.06,294.38,3177,294.404,574
2022-08-12 12:10:00+00:00,294.33,295.56,294.11,294.83,7258,294.95966667,1249
2022-08-12 12:15:00+00:00,294.83,295.9,294.83,295.41,5994,295.432,962
2022-08-12 12:20:00+00:00,295.47,295.81,294.94,295.57,5404,295.44333333,822
2022-08-12 12:25:00+00:00,295.53,295.53,294.87,295.36,2638,295.19733333,480
2022-08-12 12:30:00+00:00,295.44,295.56,295.04,295.08,2317,295.24833333,334
2022-08-12 12:35:00+00:00,295.12,296.1,294.76,295.56,5822,295.49766667,843
2022-08-12 12:40:00+00:00,295.56,295.57,295.17,295.34,2471,295.36133333,426
2022-08-12 12:45:00+00:00,295.39,295.48,295.1,295.15,1568,295.27333333,282
2022-08-12 12:50:00+00:00,295.17,295.2,294.46,294.65,2691,294.812,437
2022-08-12 12:55:00+00:00,294.66,294.92,294.43,294.83,2307,294.65133333,348
2022-08-12 13:00:00+00:00,294.85,295.3,294.13,294.24,2759,294.691,497
2022-08-12 13:05:00+00:00,294.24,294.86,294.21,294.76,1845,294.48066667,291
2022-08-12 13:10:00+00:00,294.79,295.34,294.79,295.09,2714,295.09733333,476
2022-08-12 13:15:00+00:00,295.14,295.6,294.94,295.55,2469,295.218,492
2022-08-12 13:20:00+00:00,295.54,296.0,295.45,295.73,3928,295.72133333,738
2022-08-12 13:25:00+00:00,295.68,295.81,295.26,295.44,1788,295.42933333,271
2022-08-12 13:30:00+00:00,295.43,295.65,295.18,295.35,1712,295.36533333,311
2022-08-12 13:35:00+00:00,295.31,295.4,294.74,294.82,1371,295.056,258
2022-08-12 13:40:00+00:00,294.83,295.42,294.83,295.34,1169,295.21466667,197
2022-08-12 13:45:00+00:00,295.34,295.6,295.12,295.41,1654,295.38233333,267
2022-08-12 13:50:00+00:00,295.46,295.73,295.24,295.61,2030,295.48333333,309
2022-08-12 13:55:00+00:00,295.65,295.65,295.3,295.55,1456,295.48566667,244
2022-08-12 14:00:00+00:00,295.57,296.17,295.52,296.15,3462,295.91133333,556
2022-08-12 14:05:00+00:00,296.18,296.32,295.91,296.17,4288,296.16366667,799
2022-08-12 14:10:00+00:00,296.2,296.23,295.75,296.13,2824,295.993,539
2022-08-12 14:15:00+00:00,296.12,296.55,296.08,296.38,3587,296.34233333,632
2022-08-12 14:20:00+00:00,296.38,297.32,296.29,297.21,5147,296.86233333,930
2022-08-12 14:25:00+00:00,297.2,297.82,297.07,297.81,7650,297.45966667,1220
2022-08-12 14:30:00+00:00,297.8,297.95,297.51,297.79,6029,297.78233333,914
2022-08-12 14:35:00+00:00,297.79,298.76,297.62,298.51,8357,298.179,1306
2022-08-12 14:40:00+00:00,298.53,298.93,298.1,298.25,6358,298.53633333,984
2022-08-12 14:45:00+00:00,298.23,299.28,298.2,299.24,6948,298.972,1153
2022-08-12 14:50:00+00:00,299.26,299.52,298.86,299.01,6263,299.24366667,973
2022-08-12 14:55:00+00:00,298.97,299.28,298.9,299.0,3000,299.07533333,496
2022-08-12 15:00:00+00:00,298.98,299.03,298.36,298.62,4520,298.66866667,822
2022-08-12 15:05:00+00:00,298.62,299.35,298.57,299.35,5428,299.07866667,974
2022-08-12 15:10:00+00:00,299.32,299.35,298.77,299.02,4454,299.05733333,763
2022-08-12 15:15:00+00:00,299.0,299.29,298.92,299.19,3292,299.081,615
2022-08-12 15:20:00+00:00,299.17,299.33,298.92,299.23,3806,299.088,549
2022-08-12 15:25:00+00:00,299.24,299.62,299.06,299.45,5113,299.36266667,899
2022-08-12 15:30:00+00:00,299.46,299.66,299.41,299.56,3842,299.56266667,712
2022-08-12 15:35:00+00:00,299.59,299.83,299.33,299.8,7545,299.64966667,1234
2022-08-12 15:40:00+00:00,299.82,299.86,299.44,299.47,5459,299.63866667,965
2022-08-12 15:45:00+00:00,299.46,299.63,298.77,299.29,6711,299.17,1294
2022-08-12 15:50:00+00:00,299.3,299.81,299.3,299.69,8281,299.56633333,1823
2022-08-12 15:55:00+00:00,299.69,300.16,299.64,300.0,16501,299.954,3403
2022-08-15 09:30:00+00:00,301.79,306.67,301.23,305.99,31232,304.038,4903
2022-08-15 09:35:00+00:00,306.11,306.94,305.12,305.77,18138,305.995,3100
2022-08-15 09:40:00+00:00,305.81,305.81,303.42,304.0,15844,304.46033333,2595
2022-08-15 09:45:00+00:00,304.09,305.38,304.09,304.48,11011,304.77233333,1757
2022-08-15 09:50:00+00:00,304.39,305.94,303.2,305.75,14013,304.58133333,2328
2022-08-15 09:55:00+00:00,305.68,306.54,305.0,305.07,11277,305.89133333,1720
2022-08-15 10:00:00+00:00,305.09,306.53,304.17,305.27,11146,305.33433333,1663
2022-08-15 10:05:00+00:00,305.17,305.8,304.71,305.8,7083,305.29766667,1028
2022-08-15 10:10:00+00:00,305.72,306.57,304.02,304.08,10160,305.35533333,1643
2022-08-15 10:15:00+00:00,304.03,305.5,303.83,304.83,7304,304.50633333,1212
2022-08-15 10:20:00+00:00,304.77,304.86,303.22,303.64,7632,303.89233333,1212
2022-08-15 10:25:00+00:00,303.59,304.76,303.49,304.63,5129,304.21066667,842
2022-08-15 10:30:00+00:00,304.61,305.5,304.33,305.34,5485,305.098,935
2022-08-15 10:35:00+00:00,305.28,305.41,304.52,304.92,5520,305.039,810
2022-08-15 10:40:00+00:00,305.0,305.83,304.17,304.41,6441,305.06966667,1008
2022-08-15 10:45:00+00:00,304.34,304.86,303.69,304.01,4743,304.284,719
2022-08-15 10:50:00+00:00,303.98,304.67,303.59,304.28,4897,304.23333333,814
2022-08-15 10:55:00+00:00,304.28,304.86,303.81,304.54,4518,304.42066667,638
2022-08-15 11:00:00+00:00,304.46,305.1,303.86,304.61,5372,304.57866667,809
2022-08-15 11:05:00+00:00,304.71,305.49,304.5,304.72,5159,305.06633333,828
2022-08-15 11:10:00+00:00,304.77,304.77,304.0,304.21,3589,304.25966667,475
2022-08-15 11:15:00+00:00,304.25,304.66,304.13,304.52,2995,304.441,511
2022-08-15 11:20:00+00:00,304.52,306.02,304.23,305.51,7658,305.31533333,1251
2022-08-15 11:25:00+00:00,305.54,305.83,305.37,305.58,4019,305.635,703
2022-08-15 11:30:00+00:00,305.61,307.29,305.37,307.28,10403,306.34433333,1893
2022-08-15 11:35:00+00:00,307.29,308.29,307.29,308.18,11995,307.85133333,1922
2022-08-15 11:40:00+00:00,308.13,308.83,307.69,308.43,10509,308.32233333,1550
2022-08-15 11:45:00+00:00,308.46,309.2,308.21,309.0,7064,308.75,1070
2022-08-15 11:50:00+00:00,309.01,309.31,308.54,308.9,5613,308.98766667,912
2022-08-15 11:55:00+00:00,308.83,309.16,308.53,308.74,4184,308.79766667,668
2022-08-15 12:00:00+00:00,308.8,308.94,308.35,308.83,3935,308.646,629
2022-08-15 12:05:00+00:00,308.84,308.96,308.44,308.53,2939,308.68633333,400
2022-08-15 12:10:00+00:00,308.54,309.69,308.36,309.3,8375,309.13866667,1132
2022-08-15 12:15:00+00:00,309.3,309.82,309.26,309.45,5895,309.60733333,935
2022-08-15 12:20:00+00:00,309.47,309.57,308.93,309.48,4112,309.234,519
2022-08-15 12:25:00+00:00,309.48,309.94,309.17,309.85,4984,309.519,692
2022-08-15 12:30:00+00:00,309.88,310.69,309.46,310.52,7067,310.04433333,1157
2022-08-15 12:35:00+00:00,310.59,310.85,310.33,310.57,5928,310.57733333,959
2022-08-15 12:40:00+00:00,310.61,311.84,310.4,311.81,10237,311.30533333,1609
2022-08-15 12:45:00+00:00,311.79,312.66,311.69,311.77,12664,312.22033333,1806
2022-08-15 12:50:00+00:00,311.86,312.32,311.7,312.11,5853,312.03133333,866
2022-08-15 12:55:00+00:00,312.11,312.48,311.5,311.69,5386,311.97,862
2022-08-15 13:00:00+00:00,311.7,311.98,311.38,311.78,5223,311.63766667,761
2022-08-15 13:05:00+00:00,311.8,312.99,311.8,312.83,9534,312.48366667,1389
2022-08-15 13:10:00+00:00,312.78,313.13,312.41,312.5,5549,312.84233333,884
2022-08-15 13:15:00+00:00,312.5,312.57,311.92,312.04,3849,312.27033333,580
2022-08-15 13:20:00+00:00,311.98,312.43,311.73,312.19,3915,312.13266667,576
2022-08-15 13:25:00+00:00,312.23,312.43,312.0,312.23,3277,312.227,466
2022-08-15 13:30:00+00:00,312.25,312.56,310.54,310.93,4810,311.653,790
2022-08-15 13:35:00+00:00,310.92,311.65,310.1,310.2,5817,311.139,871
2022-08-15 13:40:00+00:00,310.15,310.58,308.85,309.65,11031,309.69733333,1554
2022-08-15 13:45:00+00:00,309.65,310.77,309.58,310.59,6314,310.33666667,985
2022-08-15 13:50:00+00:00,310.52,311.3,310.3,310.97,5625,310.83266667,873
2022-08-15 13:55:00+00:00,311.07,311.53,311.03,311.3,3753,311.34366667,581
2022-08-15 14:00:00+00:00,311.27,311.74,310.75,311.19,4053,311.34033333,604
2022-08-15 14:05:00+00:00,311.11,311.46,310.63,310.64,4319,310.90133333,565
2022-08-15 14:10:00+00:00,310.62,310.9,309.87,310.77,5007,310.41066667,664
2022-08-15 14:15:00+00:00,310.74,311.46,310.69,311.29,4595,311.13533333,697
2022-08-15 14:20:00+00:00,311.28,311.39,310.44,311.09,2949,311.006,441
2022-08-15 14:25:00+00:00,311.16,311.17,310.67,310.88,2699,310.92266667,368
2022-08-15 14:30:00+00:00,310.88,311.33,309.45,310.97,7440,310.69766667,1023
2022-08-15 14:35:00+00:00,310.97,311.21,310.67,310.91,3475,310.94766667,486
2022-08-15 14:40:00+00:00,310.92,311.08,310.16,310.52,4441,310.58866667,593
2022-08-15 14:45:00+00:00,310.5,310.69,310.09,310.67,4382,310.50166667,611
2022-08-15 14:50:00+00:00,310.67,310.67,309.75,310.15,3991,310.21966667,500
2022-08-15 14:55:00+00:00,310.11,311.13,310.09,310.79,6152,310.73033333,957
2022-08-15 15:00:00+00:00,310.79,311.59,310.6,311.3,6225,311.15966667,953
2022-08-15 15:05:00+00:00,311.25,312.1,311.22,311.25,6463,311.652,931
2022-08-15 15:10:00+00:00,311.23,311.68,311.06,311.07,3912,311.37633333,583
2022-08-15 15:15:00+00:00,311.09,311.5,310.62,311.25,3949,311.09233333,570
2022-08-15 15:20:00+00:00,311.24,311.73,311.19,311.68,4019,311.54066667,668
2022-08-15 15:25:00+00:00,311.71,311.88,311.11,311.71,4298,311.54566667,688
2022-08-15 15:30:00+00:00,311.73,311.75,311.33,311.44,2393,311.47533333,415
2022-08-15 15:35:00+00:00,311.43,311.52,310.91,311.1,3058,311.23766667,515
2022-08-15 15:40:00+00:00,311.09,311.25,310.67,310.67,3870,310.97133333,635
2022-08-15 15:45:00+00:00,310.67,310.97,310.05,310.4,6689,310.53233333,1133
2022-08-15 15:50:00+00:00,310.46,310.65,309.17,309.53,8577,309.72333333,1526
2022-08-15 15:55:00+00:00,309.48,309.54,308.96,309.28,8912,309.248,1833
2022-08-16 09:30:00+00:00,311.67,312.67,309.86,310.3,20978,311.02133333,2817
2022-08-16 09:35:00+00:00,310.3,314.67,310.04,313.98,24941,312.616,4406
2022-08-16 09:40:00+00:00,314.0,314.65,313.01,313.23,17140,313.90733333,2943
2022-08-16 09:45:00+00:00,313.13,313.96,310.44,310.64,16082,312.548,2779
2022-08-16 09:50:00+00:00,310.67,311.03,309.34,309.89,17883,310.10466667,2744
2022-08-16 09:55:00+00:00,309.86,311.28,309.38,310.68,10464,310.38833333,1669
2022-08-16 10:00:00+00:00,310.68,311.04,308.13,308.26,13449,308.98133333,2219
2022-08-16 10:05:00+00:00,308.29,308.86,307.55,308.27,11166,308.335,1661
2022-08-16 10:10:00+00:00,308.27,308.94,307.91,308.2,7256,308.45266667,1217
2022-08-16 10:15:00+00:00,308.22,308.22,306.44,307.13,13339,306.99266667,1990
2022-08-16 10:20:00+00:00,307.05,307.23,306.5,306.93,7468,307.02866667,1358
2022-08-16 10:25:00+00:00,306.98,306.98,304.29,304.4,13808,305.31633333,2171
2022-08-16 10:30:00+00:00,304.44,304.44,302.88,303.25,12812,303.72333333,2066
2022-08-16 10:35:00+00:00,303.3,304.32,303.03,303.88,8588,303.79666667,1330
2022-08-16 10:40:00+00:00,303.89,305.73,303.38,305.38,12134,304.76866667,1834
2022-08-16 10:45:00+00:00,305.42,306.53,305.01,306.26,10634,305.97266667,1640
2022-08-16 10:50:00+00:00,306.27,307.33,306.0,306.28,10556,306.679,1584
2022-08-16 10:55:00+00:00,306.3,306.67,305.31,305.38,7091,305.86666667,1121
2022-08-16 11:00:00+00:00,305.36,306.49,305.3,305.37,6481,305.76533333,860
2022-08-16 11:05:00+00:00,305.37,306.91,305.29,306.35,6829,306.11,933
2022-08-16 11:10:00+00:00,306.34,308.29,306.34,307.72,10421,307.44866667,1627
2022-08-16 11:15:00+00:00,307.74,308.92,307.63,308.79,8782,308.27866667,1318
2022-08-16 11:20:00+00:00,308.82,308.82,307.46,307.71,5441,307.945,867
2022-08-16 11:25:00+00:00,307.67,308.8,307.37,308.8,4987,308.23333333,831
2022-08-16 11:30:00+00:00,308.63,309.8,308.38,309.21,9600,309.30066667,1388
2022-08-16 11:35:00+00:00,309.22,309.97,309.01,309.72,5965,309.59633333,896
2022-08-16 11:40:00+00:00,309.72,309.97,309.21,309.37,4057,309.59933333,680
2022-08-16 11:45:00+00:00,309.47,309.97,309.02,309.44,6677,309.54966667,913
2022-08-16 11:50:00+00:00,309.41,309.61,308.68,309.55,5632,309.228,946
2022-08-16 11:55:00+00:00,309.43,309.95,309.09,309.24,3662,309.521,620
2022-08-16 12:00:00+00:00,309.29,310.76,309.21,310.0,8851,310.166,1317
2022-08-16 12:05:00+00:00,309.96,310.6,309.38,309.49,4822,310.104,749
2022-08-16 12:10:00+00:00,309.43,309.74,308.85,309.49,5350,309.331,705
2022-08-16 12:15:00+00:00,309.41,310.27,309.4,310.07,3536,309.83266667,528
2022-08-16 12:20:00+00:00,310.07,310.07,308.94,309.33,3103,309.38833333,437
2022-08-16 12:25:00+00:00,309.24,309.39,307.84,307.92,5247,308.479,796
2022-08-16 12:30:00+00:00,307.89,308.26,307.68,307.92,4702,307.993,654
2022-08-16 12:35:00+00:00,307.93,308.23,307.47,307.67,3155,307.79366667,501
2022-08-16 12:40:00+00:00,307.75,307.92,306.69,306.77,4233,307.28566667,656
2022-08-16 12:45:00+00:00,306.75,307.27,306.69,306.93,3883,306.94966667,581
2022-08-16 12:50:00+00:00,306.97,307.95,306.77,307.5,5214,307.44266667,741
2022-08-16 12:55:00+00:00,307.52,307.85,307.34,307.49,2846,307.64866667,429
2022-08-16 13:00:00+00:00,307.54,308.55,307.47,308.4,5094,308.11833333,744
2022-08-16 13:05:00+00:00,308.36,308.66,308.17,308.62,2914,308.378,381
2022-08-16 13:10:00+00:00,308.64,308.67,308.18,308.45,2058,308.41466667,337
2022-08-16 13:15:00+00:00,308.41,309.17,308.36,309.0,3175,308.863,519
2022-08-16 13:20:00+00:00,308.99,309.02,308.67,309.0,2143,308.84733333,300
2022-08-16 13:25:00+00:00,309.05,309.3,308.83,308.86,3104,309.10233333,433
2022-08-16 13:30:00+00:00,308.84,309.2,308.53,308.85,3095,308.86766667,411
2022-08-16 13:35:00+00:00,308.75,309.43,308.71,308.94,3517,309.14566667,533
2022-08-16 13:40:00+00:00,308.9,309.0,307.67,307.88,4671,308.26166667,689
2022-08-16 13:45:00+00:00,307.94,308.08,307.4,307.67,2853,307.70766667,403
2022-08-16 13:50:00+00:00,307.7,308.28,307.67,308.26,2358,308.03166667,401
2022-08-16 13:55:00+00:00,308.2,308.41,307.77,308.16,2259,308.157,397
2022-08-16 14:00:00+00:00,308.24,308.53,307.8,308.33,3032,308.199,411
2022-08-16 14:05:00+00:00,308.29,309.98,308.29,309.94,7501,309.46733333,1137
2022-08-16 14:10:00+00:00,309.98,310.92,309.78,310.8,7650,310.41266667,1184
2022-08-16 14:15:00+00:00,310.77,311.48,310.39,310.59,6026,310.728,882
2022-08-16 14:20:00+00:00,310.56,311.09,309.87,310.1,5331,310.354,887
2022-08-16 14:25:00+00:00,310.06,310.28,308.76,309.12,4639,309.594,676
2022-08-16 14:30:00+00:00,309.18,309.23,308.27,308.37,3747,308.81066667,556
2022-08-16 14:35:00+00:00,308.41,308.6,306.67,307.09,8733,307.36433333,1121
2022-08-16 14:40:00+00:00,307.01,307.23,305.73,306.3,8440,306.411,1092
2022-08-16 14:45:00+00:00,306.21,306.22,305.22,305.84,6269,305.674,894
2022-08-16 14:50:00+00:00,305.87,306.32,305.47,305.87,5658,305.89433333,759
2022-08-16 14:55:00+00:00,305.81,307.0,305.68,306.45,6404,306.477,894
2022-08-16 15:00:00+00:00,306.33,306.63,305.01,305.11,6487,305.75066667,868
2022-08-16 15:05:00+00:00,305.08,306.25,305.0,305.73,4108,305.721,613
2022-08-16 15:10:00+00:00,305.6,305.95,305.28,305.55,3366,305.55733333,539
2022-08-16 15:15:00+00:00,305.54,306.07,305.16,306.0,3527,305.66633333,515
2022-08-16 15:20:00+00:00,306.03,306.48,305.5,306.46,3821,306.05266667,612
2022-08-16 15:25:00+00:00,306.47,307.17,306.3,306.44,5293,306.77333333,859
2022-08-16 15:30:00+00:00,306.47,306.98,306.37,306.74,2899,306.756,436
2022-08-16 15:35:00+00:00,306.7,306.86,306.26,306.3,2075,306.55133333,334
2022-08-16 15:40:00+00:00,306.24,307.38,306.24,306.72,5369,306.865,897
2022-08-16 15:45:00+00:00,306.82,307.45,306.58,307.17,4766,307.10433333,741
2022-08-16 15:50:00+00:00,307.2,307.43,306.71,306.9,3845,307.01966667,739
2022-08-16 15:55:00+00:00,306.87,307.01,306.53,306.57,7500,306.72766667,1421
2022-08-17 09:30:00+00:00,303.4,304.83,301.84,304.37,16504,303.34266667,2163
2022-08-17 09:35:00+00:00,304.02,305.78,304.0,304.47,10420,304.96,1687
2022-08-17 09:40:00+00:00,304.47,304.47,301.73,302.38,10607,302.725,2009
2022-08-17 09:45:00+00:00,302.33,303.96,301.87,302.77,8691,302.94966667,1548
2022-08-17 09:50:00+00:00,302.85,304.8,301.43,304.15,14575,302.93566667,2313
2022-08-17 09:55:00+00:00,304.06,304.95,303.74,304.21,7812,304.46166667,1343
2022-08-17 10:00:00+00:00,304.14,304.28,302.79,303.24,5326,303.445,908
2022-08-17 10:05:00+00:00,303.33,304.49,302.69,303.0,5885,303.55433333,971
2022-08-17 10:10:00+00:00,302.95,303.41,300.77,301.23,11370,301.632,1775
2022-08-17 10:15:00+00:00,301.19,301.58,300.7,301.16,6905,301.15933333,1171
2022-08-17 10:20:00+00:00,301.24,302.44,301.22,301.42,4882,301.82566667,774
2022-08-17 10:25:00+00:00,301.45,301.84,301.03,301.27,3702,301.44466667,619
2022-08-17 10:30:00+00:00,301.24,301.5,300.4,300.7,6364,300.85266667,953
2022-08-17 10:35:00+00:00,300.8,300.89,300.03,300.85,7855,300.38233333,1316
2022-08-17 10:40:00+00:00,300.79,302.17,300.72,301.55,6444,301.45633333,1056
2022-08-17 10:45:00+00:00,301.52,302.65,301.33,301.33,4775,302.01633333,783
2022-08-17 10:50:00+00:00,301.27,301.41,300.45,300.76,4064,300.95966667,642
2022-08-17 10:55:00+00:00,300.7,301.45,300.49,300.8,3622,300.95466667,541
2022-08-17 11:00:00+00:00,300.74,302.24,300.74,301.99,5304,301.74833333,897
2022-08-17 11:05:00+00:00,302.01,303.1,301.49,302.51,6582,302.51,1040
2022-08-17 11:10:00+00:00,302.5,304.0,302.4,303.18,6720,303.401,1047
2022-08-17 11:15:00+00:00,303.15,303.98,302.39,303.58,5937,303.37433333,1033
2022-08-17 11:20:00+00:00,303.68,303.97,303.14,303.67,3316,303.654,565
2022-08-17 11:25:00+00:00,303.76,303.76,302.66,302.93,2834,303.01666667,459
2022-08-17 11:30:00+00:00,302.98,303.56,302.33,302.42,3605,302.85833333,592
2022-08-17 11:35:00+00:00,302.34,302.65,302.08,302.45,2248,302.32766667,394
2022-08-17 11:40:00+00:00,302.64,302.99,301.98,302.13,2859,302.43233333,492
2022-08-17 11:45:00+00:00,302.17,302.33,301.74,301.92,1924,302.071,366
2022-08-17 11:50:00+00:00,301.93,302.41,301.7,302.25,2763,302.03666667,439
2022-08-17 11:55:00+00:00,302.26,302.56,301.75,302.07,2292,302.107,355
2022-08-17 12:00:00+00:00,302.02,302.29,301.83,302.18,1492,302.08766667,266
2022-08-17 12:05:00+00:00,302.16,303.14,302.12,302.34,4509,302.723,635
2022-08-17 12:10:00+00:00,302.38,302.4,301.7,301.96,2213,302.01033333,316
2022-08-17 12:15:00+00:00,301.99,302.45,301.87,302.28,1586,302.20833333,269
2022-08-17 12:20:00+00:00,302.34,303.17,302.2,303.14,2580,302.671,414
2022-08-17 12:25:00+00:00,303.17,303.5,302.59,303.39,2733,303.08033333,504
2022-08-17 12:30:00+00:00,303.33,303.83,303.12,303.71,3032,303.472,488
2022-08-17 12:35:00+00:00,303.67,304.98,303.52,304.46,7680,304.35633333,1200
2022-08-17 12:40:00+00:00,304.4,305.33,304.2,304.52,4905,304.72066667,773
2022-08-17 12:45:00+00:00,304.59,305.23,304.28,304.46,3556,304.803,576
2022-08-17 12:50:00+00:00,304.4,304.85,304.13,304.56,2415,304.51233333,419
2022-08-17 12:55:00+00:00,304.56,304.67,304.09,304.21,1928,304.332,266
2022-08-17 13:00:00+00:00,304.35,304.7,303.52,304.12,2875,304.054,479
2022-08-17 13:05:00+00:00,304.11,304.51,303.84,303.96,1994,304.19466667,314
2022-08-17 13:10:00+00:00,304.0,304.55,304.0,304.53,1752,304.29,258
2022-08-17 13:15:00+00:00,304.49,305.52,304.45,304.74,5714,305.06433333,883
2022-08-17 13:20:00+00:00,304.74,305.25,304.54,304.59,2100,304.95466667,343
2022-08-17 13:25:00+00:00,304.65,305.83,304.55,305.63,4297,305.363,625
2022-08-17 13:30:00+00:00,305.68,306.36,305.42,305.65,5198,305.904,722
2022-08-17 13:35:00+00:00,305.7,305.7,305.19,305.48,2336,305.434,371
2022-08-17 13:40:00+00:00,305.44,306.27,305.44,305.79,3521,305.892,526
2022-08-17 13:45:00+00:00,305.9,306.19,305.73,305.81,2074,305.94366667,293
2022-08-17 13:50:00+00:00,305.85,306.36,305.73,305.75,3257,306.13233333,527
2022-08-17 13:55:00+00:00,305.83,306.06,305.17,305.55,2562,305.494,462
2022-08-17 14:00:00+00:00,305.4,308.27,304.77,306.99,13432,306.736,2343
2022-08-17 14:05:00+00:00,306.99,308.59,306.16,307.92,10318,307.46366667,1580
2022-08-17 14:10:00+00:00,307.84,308.64,307.37,308.64,6805,307.83566667,1094
2022-08-17 14:15:00+00:00,308.63,309.01,307.86,308.01,8393,308.48466667,1305
2022-08-17 14:20:00+00:00,308.04,308.23,306.85,307.46,5985,307.37266667,1043
2022-08-17 14:25:00+00:00,307.44,308.08,307.01,307.72,3703,307.60966667,628
2022-08-17 14:30:00+00:00,307.73,308.7,307.28,308.43,5957,308.12366667,971
2022-08-17 14:35:00+00:00,308.45,309.66,308.4,309.6,9613,309.10766667,1397
2022-08-17 14:40:00+00:00,309.62,309.64,308.67,308.88,5505,309.16933333,990
2022-08-17 14:45:00+00:00,308.98,309.23,308.09,308.47,3850,308.63333333,627
2022-08-17 14:50:00+00:00,308.41,308.67,307.74,307.88,3622,308.216,658
2022-08-17 14:55:00+00:00,307.86,308.5,307.3,307.52,4997,307.91733333,798
2022-08-17 15:00:00+00:00,307.52,308.41,307.42,308.2,3367,308.03066667,532
2022-08-17 15:05:00+00:00,308.2,308.58,306.69,306.88,5692,307.46766667,924
2022-08-17 15:10:00+00:00,306.84,307.05,304.54,305.01,11139,305.51233333,1519
2022-08-17 15:15:00+00:00,305.11,305.19,304.03,304.03,6174,304.52033333,1036
2022-08-17 15:20:00+00:00,304.0,304.59,303.34,304.43,6459,304.00766667,1023
2022-08-17 15:25:00+00:00,304.4,304.81,303.78,304.31,3831,304.33966667,638
2022-08-17 15:30:00+00:00,304.27,304.32,303.25,303.3,5513,303.629,924
2022-08-17 15:35:00+00:00,303.36,304.17,303.25,303.64,3542,303.79866667,689
2022-08-17 15:40:00+00:00,303.56,304.15,303.28,303.74,4634,303.69033333,757
2022-08-17 15:45:00+00:00,303.75,304.0,303.35,303.65,4508,303.71966667,1034
2022-08-17 15:50:00+00:00,303.76,305.0,303.52,304.13,6623,304.14033333,1185
2022-08-17 15:55:00+00:00,304.16,304.26,303.64,303.98,5880,303.88433333,1248
2022-08-18 09:30:00+00:00,306.04,306.13,302.7,303.12,14288,304.61366667,1967
2022-08-18 09:35:00+00:00,303.15,305.56,303.0,305.22,9089,304.42433333,1630
2022-08-18 09:40:00+00:00,305.27,305.87,303.65,305.67,8304,304.799,1409
2022-08-18 09:45:00+00:00,305.74,306.0,303.63,303.63,8251,304.78033333,1385
2022-08-18 09:50:00+00:00,303.64,304.82,303.34,303.41,6343,303.973,1024
2022-08-18 09:55:00+00:00,303.44,304.29,303.02,303.33,5745,303.48433333,947
2022-08-18 10:00:00+00:00,303.18,303.21,301.85,302.44,6920,302.443,1228
2022-08-18 10:05:00+00:00,302.51,303.63,302.17,303.61,5644,302.957,912
2022-08-18 10:10:00+00:00,303.61,303.61,302.5,303.12,3707,303.02333333,630
2022-08-18 10:15:00+00:00,303.06,303.62,302.58,303.3,3752,303.03533333,697
2022-08-18 10:20:00+00:00,303.2,304.79,303.17,304.35,7373,304.03366667,1270
2022-08-18 10:25:00+00:00,304.3,304.93,303.84,304.24,5501,304.417,1003
2022-08-18 10:30:00+00:00,304.33,304.65,303.17,303.78,4414,303.71866667,801
2022-08-18 10:35:00+00:00,303.79,304.58,303.44,304.5,3237,303.97666667,540
2022-08-18 10:40:00+00:00,304.55,305.59,304.3,304.96,7103,305.03533333,1189
2022-08-18 10:45:00+00:00,305.07,305.94,304.93,305.78,6261,305.45966667,1029
2022-08-18 10:50:00+00:00,305.74,306.04,304.98,305.32,4050,305.524,672
2022-08-18 10:55:00+00:00,305.33,305.58,304.83,305.39,2663,305.22066667,434
2022-08-18 11:00:00+00:00,305.39,306.47,304.69,305.03,8520,305.66766667,1229
2022-08-18 11:05:00+00:00,305.0,305.2,304.42,304.94,3144,304.755,477
2022-08-18 11:10:00+00:00,305.0,305.6,304.83,305.5,3479,305.31766667,504
2022-08-18 11:15:00+00:00,305.48,305.94,305.08,305.3,3792,305.55333333,628
2022-08-18 11:20:00+00:00,305.28,305.76,304.73,305.76,2991,305.27,403
2022-08-18 11:25:00+00:00,305.73,305.95,305.19,305.53,2857,305.648,413
2022-08-18 11:30:00+00:00,305.67,306.5,305.45,305.94,5805,306.109,845
2022-08-18 11:35:00+00:00,305.96,306.23,305.65,305.68,3151,305.972,469
2022-08-18 11:40:00+00:00,305.72,305.99,305.09,305.56,2546,305.55066667,423
2022-08-18 11:45:00+00:00,305.49,305.89,305.19,305.74,2015,305.59666667,297
2022-08-18 11:50:00+00:00,305.82,305.99,305.38,305.52,1948,305.66466667,294
2022-08-18 11:55:00+00:00,305.52,306.17,305.3,305.32,3747,305.72966667,535
2022-08-18 12:00:00+00:00,305.38,305.73,305.14,305.72,2061,305.45466667,310
2022-08-18 12:05:00+00:00,305.73,305.8,305.25,305.36,1802,305.53266667,249
2022-08-18 12:10:00+00:00,305.28,305.5,305.01,305.29,1386,305.27333333,208
2022-08-18 12:15:00+00:00,305.3,305.71,305.17,305.45,1223,305.47466667,218
2022-08-18 12:20:00+00:00,305.44,305.45,303.67,303.8,5692,304.428,871
2022-08-18 12:25:00+00:00,303.77,304.4,303.63,304.33,3092,304.11,471
2022-08-18 12:30:00+00:00,304.37,304.5,303.99,304.19,1687,304.22166667,283
2022-08-18 12:35:00+00:00,304.29,304.3,303.64,303.76,3076,303.82333333,401
2022-08-18 12:40:00+00:00,303.7,303.92,302.86,302.88,4932,303.33566667,736
2022-08-18 12:45:00+00:00,302.87,304.1,302.86,303.92,2605,303.635,434
2022-08-18 12:50:00+00:00,303.84,304.0,303.39,303.47,1719,303.71033333,268
2022-08-18 12:55:00+00:00,303.46,303.64,303.33,303.43,1427,303.487,284
2022-08-18 13:00:00+00:00,303.43,304.0,303.41,303.57,2132,303.72533333,325
2022-08-18 13:05:00+00:00,303.52,304.43,303.51,304.43,3074,304.15166667,486
2022-08-18 13:10:00+00:00,304.41,304.55,303.91,304.09,2507,304.19466667,377
2022-08-18 13:15:00+00:00,303.89,304.67,303.89,304.56,2106,304.424,314
2022-08-18 13:20:00+00:00,304.63,304.85,304.26,304.5,2476,304.63066667,349
2022-08-18 13:25:00+00:00,304.54,304.97,304.39,304.69,1742,304.69,284
2022-08-18 13:30:00+00:00,304.74,304.9,304.27,304.69,1311,304.56666667,243
2022-08-18 13:35:00+00:00,304.6,304.94,304.59,304.86,1963,304.798,275
2022-08-18 13:40:00+00:00,304.85,304.93,304.71,304.76,806,304.82266667,153
2022-08-18 13:45:00+00:00,304.69,304.74,303.95,304.0,2605,304.38733333,401
2022-08-18 13:50:00+00:00,304.03,304.77,304.01,304.39,1927,304.51566667,323
2022-08-18 13:55:00+00:00,304.27,304.27,303.73,304.0,1888,304.01333333,296
2022-08-18 14:00:00+00:00,304.04,304.5,303.77,304.17,1702,304.10133333,286
2022-08-18 14:05:00+00:00,304.24,304.5,303.96,304.42,873,304.23033333,180
2022-08-18 14:10:00+00:00,304.39,304.56,303.81,303.96,1467,304.11066667,302
2022-08-18 14:15:00+00:00,304.01,304.47,303.93,304.28,1108,304.25366667,222
2022-08-18 14:20:00+00:00,304.22,304.27,303.73,303.87,1814,303.935,279
2022-08-18 14:25:00+00:00,303.93,303.97,303.46,303.6,1672,303.667,290
2022-08-18 14:30:00+00:00,303.57,303.61,302.77,302.92,3647,303.17533333,528
2022-08-18 14:35:00+00:00,302.92,302.93,302.43,302.75,3217,302.69633333,574
2022-08-18 14:40:00+00:00,302.72,303.23,302.66,303.05,2287,302.969,370
2022-08-18 14:45:00+00:00,303.01,303.06,302.7,302.81,1369,302.89166667,263
2022-08-18 14:50:00+00:00,302.91,303.93,302.73,303.85,3695,303.43366667,644
2022-08-18 14:55:00+00:00,303.84,303.88,303.46,303.67,1912,303.67933333,324
2022-08-18 15:00:00+00:00,303.66,303.82,303.48,303.68,1762,303.64666667,312
2022-08-18 15:05:00+00:00,303.72,304.11,303.6,303.69,2928,303.93833333,555
2022-08-18 15:10:00+00:00,303.66,303.8,303.27,303.63,2399,303.54333333,433
2022-08-18 15:15:00+00:00,303.64,303.72,303.18,303.54,1977,303.45933333,388
2022-08-18 15:20:00+00:00,303.53,303.53,302.91,303.33,2379,303.16666667,418
2022-08-18 15:25:00+00:00,303.33,303.57,302.96,303.41,2693,303.32266667,522
2022-08-18 15:30:00+00:00,303.43,303.54,303.05,303.43,2032,303.31233333,386
2022-08-18 15:35:00+00:00,303.43,303.44,303.1,303.25,1735,303.26166667,354
2022-08-18 15:40:00+00:00,303.26,303.49,302.81,302.99,2503,303.15666667,493
2022-08-18 15:45:00+00:00,302.95,303.14,302.64,302.83,2882,302.84533333,565
2022-08-18 15:50:00+00:00,303.05,303.05,302.5,302.58,3486,302.663,803
2022-08-18 15:55:00+00:00,302.59,302.88,302.34,302.84,5464,302.632,1102
2022-08-19 09:30:00+00:00,298.95,300.36,297.85,298.0,18477,299.125,2045
2022-08-19 09:35:00+00:00,298.01,298.78,297.4,297.53,9375,298.076,1737
2022-08-19 09:40:00+00:00,297.58,298.14,296.73,296.83,12407,297.20766667,1758
2022-08-19 09:45:00+00:00,296.78,297.16,296.05,296.1,12843,296.51333333,2206
2022-08-19 09:50:00+00:00,296.08,296.48,295.47,295.78,8478,296.085,1523
2022-08-19 09:55:00+00:00,295.74,296.17,295.19,295.55,6530,295.63333333,1362
2022-08-19 10:00:00+00:00,295.48,295.63,294.18,294.46,11431,294.76666667,2194
2022-08-19 10:05:00+00:00,294.57,295.0,294.1,294.21,7266,294.552,1435
2022-08-19 10:10:00+00:00,294.21,294.87,293.72,293.83,8360,294.25966667,1417
2022-08-19 10:15:00+00:00,293.85,295.42,293.77,295.22,8107,294.79933333,1516
2022-08-19 10:20:00+00:00,295.27,295.92,294.58,294.82,7984,295.357,1487
2022-08-19 10:25:00+00:00,294.88,295.37,294.19,294.83,6319,294.75966667,1147
2022-08-19 10:30:00+00:00,294.92,295.47,294.49,294.61,5006,294.94366667,876
2022-08-19 10:35:00+00:00,294.67,295.0,294.33,294.85,4322,294.614,754
2022-08-19 10:40:00+00:00,294.78,295.97,294.3,295.71,6866,295.24066667,1123
2022-08-19 10:45:00+00:00,295.61,296.25,295.4,295.82,5195,295.90233333,922
2022-08-19 10:50:00+00:00,295.76,295.87,294.84,294.84,2981,295.229,646
2022-08-19 10:55:00+00:00,294.92,295.14,294.28,294.28,3674,294.65433333,666
2022-08-19 11:00:00+00:00,294.33,294.58,293.75,293.98,4302,294.15533333,828
2022-08-19 11:05:00+00:00,293.95,294.62,293.56,293.67,5070,293.993,954
2022-08-19 11:10:00+00:00,293.6,294.07,293.49,293.64,3950,293.72266667,755
2022-08-19 11:15:00+00:00,293.6,294.13,293.47,293.8,3516,293.77866667,669
2022-08-19 11:20:00+00:00,293.81,294.08,293.6,293.81,2192,293.82133333,454
2022-08-19 11:25:00+00:00,293.83,293.9,293.34,293.65,5193,293.52333333,879
2022-08-19 11:30:00+00:00,293.67,293.95,292.5,292.92,5427,293.12533333,1054
2022-08-19 11:35:00+00:00,292.94,293.57,292.78,293.35,3811,293.16633333,708
2022-08-19 11:40:00+00:00,293.33,293.88,293.2,293.64,3052,293.606,561
2022-08-19 11:45:00+00:00,293.68,295.65,293.64,295.1,8123,294.734,1440
2022-08-19 11:50:00+00:00,295.11,295.48,294.69,294.72,3736,294.96033333,657
2022-08-19 11:55:00+00:00,294.72,294.75,294.35,294.5,2834,294.504,646
2022-08-19 12:00:00+00:00,294.48,294.49,293.61,293.92,2987,294.159,663
2022-08-19 12:05:00+00:00,293.97,294.04,293.44,293.56,2869,293.73633333,569
2022-08-19 12:10:00+00:00,293.52,294.63,293.48,294.54,3944,294.28766667,728
2022-08-19 12:15:00+00:00,294.55,295.0,294.4,294.49,3033,294.73733333,535
2022-08-19 12:20:00+00:00,294.47,294.58,294.03,294.29,1938,294.344,385
2022-08-19 12:25:00+00:00,294.29,294.83,294.05,294.19,1946,294.391,336
2022-08-19 12:30:00+00:00,294.18,294.33,293.85,294.23,2314,294.03933333,438
2022-08-19 12:35:00+00:00,294.3,295.07,294.23,294.98,3541,294.739,616
2022-08-19 12:40:00+00:00,294.96,295.01,294.67,294.97,3156,294.90433333,514
2022-08-19 12:45:00+00:00,294.92,295.6,294.62,294.66,3828,295.17666667,633
2022-08-19 12:50:00+00:00,294.68,295.33,294.62,295.32,1794,294.97266667,334
2022-08-19 12:55:00+00:00,295.28,296.2,295.23,295.63,5116,295.75666667,941
2022-08-19 13:00:00+00:00,295.62,296.05,295.5,295.87,2349,295.71,434
2022-08-19 13:05:00+00:00,295.89,295.93,295.06,295.42,1821,295.39133333,339
2022-08-19 13:10:00+00:00,295.45,295.72,295.15,295.15,1378,295.42166667,256
2022-08-19 13:15:00+00:00,295.25,295.63,295.03,295.04,1559,295.30133333,305
2022-08-19 13:20:00+00:00,295.13,295.25,294.82,294.96,1615,294.999,294
2022-08-19 13:25:00+00:00,294.97,295.17,294.55,294.58,2017,294.85766667,365
2022-08-19 13:30:00+00:00,294.61,294.62,293.78,294.41,3798,294.157,753
2022-08-19 13:35:00+00:00,294.37,294.64,294.19,294.41,1512,294.35433333,269
2022-08-19 13:40:00+00:00,294.33,294.67,294.33,294.41,1858,294.489,349
2022-08-19 13:45:00+00:00,294.38,295.0,294.33,294.92,1810,294.61733333,311
2022-08-19 13:50:00+00:00,294.95,295.17,294.8,295.12,2038,294.98,409
2022-08-19 13:55:00+00:00,295.09,295.5,295.04,295.3,2281,295.323,417
2022-08-19 14:00:00+00:00,295.28,295.44,294.97,295.28,1937,295.21233333,322
2022-08-19 14:05:00+00:00,295.36,295.91,295.26,295.75,2454,295.62966667,452
2022-08-19 14:10:00+00:00,295.73,295.87,295.14,295.2,2684,295.45766667,485
2022-08-19 14:15:00+00:00,295.23,295.49,295.11,295.27,1091,295.295,204
2022-08-19 14:20:00+00:00,295.23,296.19,295.21,296.18,2861,295.74733333,503
2022-08-19 14:25:00+00:00,296.2,296.31,295.75,295.88,2548,296.00933333,381
2022-08-19 14:30:00+00:00,295.91,296.99,295.71,296.69,4589,296.407,816
2022-08-19 14:35:00+00:00,296.73,296.77,296.13,296.33,2686,296.46433333,491
2022-08-19 14:40:00+00:00,296.35,296.72,296.05,296.57,2559,296.46166667,429
2022-08-19 14:45:00+00:00,296.59,297.21,296.47,297.09,3524,296.816,625
2022-08-19 14:50:00+00:00,297.08,297.23,296.07,296.13,3773,296.76833333,628
2022-08-19 14:55:00+00:00,296.16,296.53,295.9,296.12,4337,296.191,724
2022-08-19 15:00:00+00:00,296.07,296.13,295.67,296.04,3163,295.93466667,527
2022-08-19 15:05:00+00:00,296.06,296.23,295.83,296.03,3270,296.05933333,523
2022-08-19 15:10:00+00:00,296.04,297.1,295.98,297.0,4560,296.62033333,821
2022-08-19 15:15:00+00:00,297.05,297.34,296.55,296.8,3962,296.95533333,767
2022-08-19 15:20:00+00:00,296.79,297.15,296.64,296.71,3524,296.888,596
2022-08-19 15:25:00+00:00,296.75,296.97,296.59,296.79,2487,296.76033333,376
2022-08-19 15:30:00+00:00,296.83,297.37,296.47,297.0,5254,297.05733333,893
2022-08-19 15:35:00+00:00,296.93,297.28,296.86,296.89,3947,297.04333333,673
2022-08-19 15:40:00+00:00,296.9,297.0,296.4,296.78,4157,296.662,763
2022-08-19 15:45:00+00:00,296.81,296.93,296.52,296.79,3711,296.69333333,746
2022-08-19 15:50:00+00:00,296.76,297.0,296.51,296.57,6561,296.77133333,1284
2022-08-19 15:55:00+00:00,296.6,296.83,296.54,296.67,7844,296.70366667,1759
2022-08-22 09:30:00+00:00,292.0,292.4,290.03,290.17,20682,291.278,2940
2022-08-22 09:35:00+00:00,290.22,290.4,289.01,289.32,11409,289.69566667,1870
2022-08-22 09:40:00+00:00,289.34,290.76,288.48,288.88,11191,289.68333333,1986
2022-08-22 09:45:00+00:00,288.97,289.0,287.5,287.77,9370,288.33466667,1738
2022-08-22 09:50:00+00:00,287.71,288.4,287.0,287.68,9641,287.64233333,1519
2022-08-22 09:55:00+00:00,287.72,288.43,287.11,287.14,6399,287.91733333,1037
2022-08-22 10:00:00+00:00,287.12,288.0,286.7,287.91,7791,287.25333333,1367
2022-08-22 10:05:00+00:00,287.95,288.33,287.02,287.83,6206,287.79966667,1033
2022-08-22 10:10:00+00:00,287.97,288.49,287.17,287.5,6427,287.69466667,1024
2022-08-22 10:15:00+00:00,287.5,287.67,286.3,287.46,6907,286.987,1153
2022-08-22 10:20:00+00:00,287.43,287.79,287.01,287.05,4288,287.45433333,725
2022-08-22 10:25:00+00:00,287.09,288.3,286.92,287.81,6133,287.937,950
2022-08-22 10:30:00+00:00,287.75,288.2,286.75,286.91,4150,287.60933333,620
2022-08-22 10:35:00+00:00,286.93,288.12,286.74,287.85,4399,287.48133333,695
2022-08-22 10:40:00+00:00,287.82,288.79,287.71,288.21,5623,288.37566667,894
2022-08-22 10:45:00+00:00,288.22,289.9,288.17,288.93,6126,288.99866667,977
2022-08-22 10:50:00+00:00,288.96,289.21,288.18,288.25,3563,288.62133333,554
2022-08-22 10:55:00+00:00,288.26,288.4,287.47,287.71,4050,287.797,677
2022-08-22 11:00:00+00:00,287.62,288.11,287.52,287.73,3456,287.792,495
2022-08-22 11:05:00+00:00,287.67,288.16,287.53,287.99,2276,287.88833333,386
2022-08-22 11:10:00+00:00,288.0,288.33,287.3,288.21,4819,287.868,711
2022-08-22 11:15:00+00:00,288.16,288.67,288.13,288.48,3519,288.37133333,471
2022-08-22 11:20:00+00:00,288.5,288.83,288.38,288.57,2506,288.61433333,392
2022-08-22 11:25:00+00:00,288.55,288.85,288.22,288.22,2818,288.58,421
2022-08-22 11:30:00+00:00,288.26,288.62,287.73,288.62,3799,288.21266667,523
2022-08-22 11:35:00+00:00,288.64,289.14,288.37,288.72,4703,288.77033333,656
2022-08-22 11:40:00+00:00,288.75,289.33,288.67,288.86,3499,289.03866667,513
2022-08-22 11:45:00+00:00,288.84,289.27,288.55,288.9,3013,288.89666667,450
2022-08-22 11:50:00+00:00,288.94,289.39,288.93,289.08,3351,289.15933333,464
2022-08-22 11:55:00+00:00,289.1,289.64,288.93,289.32,5151,289.24833333,700
2022-08-22 12:00:00+00:00,289.27,289.98,289.17,289.83,5730,289.703,982
2022-08-22 12:05:00+00:00,289.79,289.93,289.0,289.11,2899,289.464,479
2022-08-22 12:10:00+00:00,289.19,289.33,288.85,289.04,1681,289.10166667,293
2022-08-22 12:15:00+00:00,289.11,289.87,289.02,289.6,2444,289.51166667,415
2022-08-22 12:20:00+00:00,289.58,290.5,289.58,290.26,3810,289.927,537
2022-08-22 12:25:00+00:00,290.32,290.38,289.55,289.72,3238,290.03333333,558
2022-08-22 12:30:00+00:00,289.73,289.85,289.4,289.47,1682,289.60533333,240
2022-08-22 12:35:00+00:00,289.46,290.3,289.44,290.17,2739,289.92433333,421
2022-08-22 12:40:00+00:00,290.22,290.32,289.7,289.71,2027,290.11966667,363
2022-08-22 12:45:00+00:00,289.71,290.39,289.5,290.29,2797,289.89166667,438
2022-08-22 12:50:00+00:00,290.24,290.66,290.08,290.38,2731,290.43966667,398
2022-08-22 12:55:00+00:00,290.4,290.57,289.96,290.43,2704,290.268,338
2022-08-22 13:00:00+00:00,290.37,290.6,289.68,289.69,2937,290.15833333,433
2022-08-22 13:05:00+00:00,289.74,290.17,289.6,290.12,2111,289.911,306
2022-08-22 13:10:00+00:00,290.05,290.17,289.1,289.47,4180,289.43466667,660
2022-08-22 13:15:00+00:00,289.51,289.9,289.1,289.7,2442,289.47633333,367
2022-08-22 13:20:00+00:00,289.63,289.9,289.35,289.44,1767,289.61966667,300
2022-08-22 13:25:00+00:00,289.45,289.53,288.89,288.91,2799,289.203,411
2022-08-22 13:30:00+00:00,288.92,289.06,288.36,288.39,3554,288.68933333,559
2022-08-22 13:35:00+00:00,288.38,288.89,288.36,288.56,2477,288.62966667,399
2022-08-22 13:40:00+00:00,288.61,288.85,288.17,288.25,2247,288.454,410
2022-08-22 13:45:00+00:00,288.22,288.59,288.15,288.24,1535,288.382,267
2022-08-22 13:50:00+00:00,288.2,288.76,288.19,288.74,1413,288.52566667,220
2022-08-22 13:55:00+00:00,288.71,288.74,288.41,288.61,1140,288.596,204
2022-08-22 14:00:00+00:00,288.59,288.9,288.49,288.62,1459,288.692,225
2022-08-22 14:05:00+00:00,288.61,289.28,288.58,289.02,2513,289.026,385
2022-08-22 14:10:00+00:00,289.03,289.61,289.03,289.57,2511,289.32166667,368
2022-08-22 14:15:00+00:00,289.6,289.95,289.35,289.85,2814,289.67533333,440
2022-08-22 14:20:00+00:00,289.8,290.33,289.7,289.77,4101,290.05966667,645
2022-08-22 14:25:00+00:00,289.77,289.93,289.42,289.5,2154,289.69966667,292
2022-08-22 14:30:00+00:00,289.52,289.72,289.22,289.36,1828,289.497,291
2022-08-22 14:35:00+00:00,289.41,289.67,289.13,289.3,1762,289.31766667,304
2022-08-22 14:40:00+00:00,289.33,289.46,288.99,289.07,2081,289.2,285
2022-08-22 14:45:00+00:00,289.08,289.3,288.79,289.27,1761,289.04166667,245
2022-08-22 14:50:00+00:00,289.22,289.75,289.11,289.55,2549,289.52233333,395
2022-08-22 14:55:00+00:00,289.59,289.66,288.98,289.22,2666,289.24566667,408
2022-08-22 15:00:00+00:00,289.27,289.67,289.25,289.38,2112,289.45866667,341
2022-08-22 15:05:00+00:00,289.38,289.73,289.1,289.69,1772,289.44033333,304
2022-08-22 15:10:00+00:00,289.68,289.92,289.59,289.72,2160,289.75333333,386
2022-08-22 15:15:00+00:00,289.74,290.0,289.23,289.27,3077,289.69933333,557
2022-08-22 15:20:00+00:00,289.29,289.8,289.17,289.8,2214,289.44266667,392
2022-08-22 15:25:00+00:00,289.8,290.02,289.52,289.65,2913,289.78066667,468
2022-08-22 15:30:00+00:00,289.66,289.76,289.36,289.63,2303,289.51566667,394
2022-08-22 15:35:00+00:00,289.59,290.01,289.58,289.91,2952,289.87666667,525
2022-08-22 15:40:00+00:00,289.89,289.93,289.06,289.06,3639,289.35366667,627
2022-08-22 15:45:00+00:00,289.06,289.51,289.06,289.45,3463,289.30866667,542
2022-08-22 15:50:00+00:00,289.41,289.93,289.3,289.71,4529,289.62566667,867
2022-08-22 15:55:00+00:00,289.72,290.13,289.62,289.99,6946,289.86566667,1529
2022-08-23 09:30:00+00:00,291.45,292.23,290.63,291.12,13432,291.458,1985
2022-08-23 09:35:00+00:00,291.14,291.95,289.43,289.52,12671,290.70566667,1998
2022-08-23 09:40:00+00:00,289.56,290.25,287.92,287.96,9451,289.244,1699
2022-08-23 09:45:00+00:00,287.99,290.03,287.98,289.8,8171,289.20466667,1484
2022-08-23 09:50:00+00:00,289.83,292.21,289.77,292.13,13692,291.20566667,2523
2022-08-23 09:55:00+00:00,292.11,292.81,291.19,291.41,8090,291.897,1465
2022-08-23 10:00:00+00:00,291.36,292.09,289.94,290.49,7760,291.05866667,1357
2022-08-23 10:05:00+00:00,290.72,293.03,290.51,292.91,8920,292.06266667,1506
2022-08-23 10:10:00+00:00,292.98,295.23,292.88,294.6,13729,294.12833333,2163
2022-08-23 10:15:00+00:00,294.62,295.32,294.24,294.5,7374,294.71433333,1252
2022-08-23 10:20:00+00:00,294.47,295.58,294.03,294.22,8821,294.86666667,1324
2022-08-23 10:25:00+00:00,294.13,294.53,293.67,293.9,5551,294.07633333,895
2022-08-23 10:30:00+00:00,293.89,296.44,293.4,295.9,8623,295.169,1403
2022-08-23 10:35:00+00:00,296.03,296.32,294.86,294.87,7392,295.63133333,1205
2022-08-23 10:40:00+00:00,294.91,296.06,294.8,295.78,4605,295.357,745
2022-08-23 10:45:00+00:00,295.81,296.89,295.19,295.9,8355,296.034,1308
2022-08-23 10:50:00+00:00,296.03,296.8,295.13,295.36,7248,296.099,1143
2022-08-23 10:55:00+00:00,295.26,295.47,294.17,294.37,5818,294.856,987
2022-08-23 11:00:00+00:00,294.34,294.46,293.35,293.92,6192,293.827,1120
2022-08-23 11:05:00+00:00,293.85,294.57,293.18,294.47,7338,293.803,1099
2022-08-23 11:10:00+00:00,294.46,295.29,294.35,295.2,4787,294.81733333,786
2022-08-23 11:15:00+00:00,295.12,295.67,295.01,295.4,4928,295.36266667,777
2022-08-23 11:20:00+00:00,295.46,295.63,294.92,294.96,3156,295.26433333,538
2022-08-23 11:25:00+00:00,295.0,295.17,294.17,294.26,3177,294.64266667,565
2022-08-23 11:30:00+00:00,294.25,295.34,294.21,294.8,3392,294.84633333,540
2022-08-23 11:35:00+00:00,294.78,296.05,294.78,295.96,5098,295.63333333,842
2022-08-23 11:40:00+00:00,296.0,296.03,294.5,294.79,4132,295.19433333,657
2022-08-23 11:45:00+00:00,294.8,295.27,294.8,295.04,3477,295.06066667,492
2022-08-23 11:50:00+00:00,295.12,295.68,294.41,294.8,3615,294.99866667,480
2022-08-23 11:55:00+00:00,294.79,294.79,294.1,294.56,3875,294.44333333,540
2022-08-23 12:00:00+00:00,294.63,294.77,293.68,294.08,3891,294.14033333,565
2022-08-23 12:05:00+00:00,294.1,294.88,293.88,294.77,3071,294.42633333,454
2022-08-23 12:10:00+00:00,294.82,294.86,294.04,294.22,2189,294.384,344
2022-08-23 12:15:00+00:00,294.25,294.48,293.51,293.8,2754,293.84333333,410
2022-08-23 12:20:00+00:00,293.83,294.26,293.5,293.95,2658,293.869,432
2022-08-23 12:25:00+00:00,293.89,294.67,293.77,294.04,3318,294.33133333,501
2022-08-23 12:30:00+00:00,294.02,294.94,293.98,294.9,2809,294.60466667,479
2022-08-23 12:35:00+00:00,294.85,295.25,294.75,294.93,3965,294.98266667,632
2022-08-23 12:40:00+00:00,294.95,295.18,294.68,295.13,2275,294.93,365
2022-08-23 12:45:00+00:00,295.13,295.26,294.7,294.88,2136,294.98533333,327
2022-08-23 12:50:00+00:00,294.94,295.61,294.9,295.38,2589,295.279,504
2022-08-23 12:55:00+00:00,295.34,295.8,295.27,295.69,2959,295.61533333,487
2022-08-23 13:00:00+00:00,295.7,295.96,295.42,295.65,2697,295.74066667,409
2022-08-23 13:05:00+00:00,295.66,295.66,295.23,295.5,2045,295.40533333,316
2022-08-23 13:10:00+00:00,295.5,296.17,295.08,296.08,3856,295.594,610
2022-08-23 13:15:00+00:00,296.14,296.7,295.75,296.05,5228,296.30333333,825
2022-08-23 13:20:00+00:00,296.0,296.61,295.93,296.24,3236,296.34133333,475
2022-08-23 13:25:00+00:00,296.25,298.0,296.25,297.75,7515,297.37733333,1230
2022-08-23 13:30:00+00:00,297.78,298.22,297.51,297.83,5154,297.89333333,877
2022-08-23 13:35:00+00:00,297.8,297.92,297.33,297.69,3536,297.62233333,614
2022-08-23 13:40:00+00:00,297.71,297.82,297.13,297.25,3468,297.49166667,447
2022-08-23 13:45:00+00:00,297.32,297.76,297.07,297.51,4079,297.458,529
2022-08-23 13:50:00+00:00,297.43,297.5,296.54,297.02,4052,297.072,643
2022-08-23 13:55:00+00:00,297.03,297.72,296.93,297.47,2865,297.32566667,444
2022-08-23 14:00:00+00:00,297.47,297.52,296.94,297.23,2315,297.26266667,411
2022-08-23 14:05:00+00:00,297.23,297.81,297.15,297.57,2584,297.54033333,447
2022-08-23 14:10:00+00:00,297.56,297.61,296.74,297.11,2864,297.148,519
2022-08-23 14:15:00+00:00,297.07,297.56,296.87,297.32,3202,297.22066667,512
2022-08-23 14:20:00+00:00,297.31,298.79,297.3,298.79,7763,298.17533333,1173
2022-08-23 14:25:00+00:00,298.75,298.83,298.2,298.33,3914,298.54266667,577
2022-08-23 14:30:00+00:00,298.3,298.56,297.74,298.0,4223,298.15266667,597
2022-08-23 14:35:00+00:00,298.05,298.18,297.84,298.13,2037,298.04933333,317
2022-08-23 14:40:00+00:00,298.02,298.58,297.6,298.29,3276,298.12866667,454
2022-08-23 14:45:00+00:00,298.32,298.34,297.43,297.78,2566,297.78433333,396
2022-08-23 14:50:00+00:00,297.71,298.04,297.37,297.8,1905,297.72666667,326
2022-08-23 14:55:00+00:00,297.72,298.06,297.71,297.87,2086,297.922,352
2022-08-23 15:00:00+00:00,297.85,298.12,297.5,297.99,2713,297.86133333,482
2022-08-23 15:05:00+00:00,297.95,298.09,297.59,297.98,1637,297.87,321
2022-08-23 15:10:00+00:00,297.98,298.13,297.67,297.79,2344,297.94766667,358
2022-08-23 15:15:00+00:00,297.74,298.53,297.71,298.47,2886,298.16866667,487
2022-08-23 15:20:00+00:00,298.47,298.47,297.63,297.78,2972,298.008,522
2022-08-23 15:25:00+00:00,297.78,297.85,297.42,297.45,2372,297.61766667,385
2022-08-23 15:30:00+00:00,297.43,297.66,296.73,296.73,2744,297.09966667,512
2022-08-23 15:35:00+00:00,296.73,296.86,296.18,296.27,3768,296.562,627
2022-08-23 15:40:00+00:00,296.25,296.78,296.12,296.41,3738,296.493,651
2022-08-23 15:45:00+00:00,296.38,296.42,295.7,296.18,3902,296.00233333,697
2022-08-23 15:50:00+00:00,296.12,296.17,295.4,296.03,4777,295.75266667,980
2022-08-23 15:55:00+00:00,296.04,296.58,296.04,296.46,6293,296.35833333,1418
2022-08-24 09:30:00+00:00,297.56,299.4,297.02,298.15,16223,298.17066667,2513
2022-08-24 09:35:00+00:00,298.14,299.98,297.85,299.63,13589,299.34766667,2493
2022-08-24 09:40:00+00:00,299.64,301.32,299.17,301.12,14285,300.26833333,2328
2022-08-24 09:45:00+00:00,301.12,302.22,300.66,301.29,13452,301.453,2177
2022-08-24 09:50:00+00:00,301.36,302.37,301.33,301.68,9028,301.90533333,1513
2022-08-24 09:55:00+00:00,301.61,303.13,301.38,302.91,10826,302.33633333,1988
2022-08-24 10:00:00+00:00,302.99,303.65,302.23,302.3,11395,303.09266667,2019
2022-08-24 10:05:00+00:00,302.33,303.05,301.75,302.09,6908,302.52,1259
2022-08-24 10:10:00+00:00,302.1,302.7,301.96,302.11,5472,302.39133333,847
2022-08-24 10:15:00+00:00,302.09,303.32,301.84,303.27,7944,302.55766667,1293
2022-08-24 10:20:00+00:00,303.27,303.5,302.6,302.79,5623,303.09766667,994
2022-08-24 10:25:00+00:00,302.83,303.24,302.23,302.37,4111,302.73733333,751
2022-08-24 10:30:00+00:00,302.52,302.8,302.12,302.67,3381,302.505,708
2022-08-24 10:35:00+00:00,302.6,302.8,301.24,301.5,5928,301.87933333,1095
2022-08-24 10:40:00+00:00,301.45,301.64,301.0,301.49,3690,301.379,692
2022-08-24 10:45:00+00:00,301.49,301.49,300.35,300.97,6167,300.85066667,1166
2022-08-24 10:50:00+00:00,300.97,301.63,300.74,301.04,4805,301.226,855
2022-08-24 10:55:00+00:00,301.0,301.77,300.68,301.17,3976,301.36733333,704
2022-08-24 11:00:00+00:00,301.23,301.7,301.02,301.31,3436,301.354,635
2022-08-24 11:05:00+00:00,301.2,301.46,300.85,301.31,2234,301.20133333,498
2022-08-24 11:10:00+00:00,301.25,302.42,301.07,302.28,4276,301.77133333,887
2022-08-24 11:15:00+00:00,302.37,302.6,301.94,301.99,4787,302.305,859
2022-08-24 11:20:00+00:00,302.0,302.23,301.31,301.51,2611,301.74033333,550
2022-08-24 11:25:00+00:00,301.55,301.69,301.2,301.35,2829,301.42266667,460
2022-08-24 11:30:00+00:00,301.42,301.81,300.83,301.01,3266,301.215,571
2022-08-24 11:35:00+00:00,300.99,301.21,300.71,301.16,1987,300.96133333,375
2022-08-24 11:40:00+00:00,301.16,301.31,300.94,301.19,1806,301.13466667,329
2022-08-24 11:45:00+00:00,301.24,301.5,300.96,301.12,2280,301.295,386
2022-08-24 11:50:00+00:00,301.12,301.43,301.04,301.37,1169,301.25866667,237
2022-08-24 11:55:00+00:00,301.38,301.65,301.11,301.37,1988,301.37633333,343
2022-08-24 12:00:00+00:00,301.37,302.14,301.37,302.06,3929,301.836,723
2022-08-24 12:05:00+00:00,302.05,302.28,301.83,302.16,2934,302.09433333,502
2022-08-24 12:10:00+00:00,302.15,302.25,301.97,302.09,1901,302.09366667,343
2022-08-24 12:15:00+00:00,302.11,302.52,301.97,301.97,2309,302.244,432
2022-08-24 12:20:00+00:00,302.0,302.07,301.51,301.99,2127,301.789,366
2022-08-24 12:25:00+00:00,302.01,302.21,301.69,301.79,1354,301.97866667,266
2022-08-24 12:30:00+00:00,301.78,302.13,301.58,301.9,1237,301.86066667,222
2022-08-24 12:35:00+00:00,301.92,301.92,301.31,301.47,2581,301.46133333,494
2022-08-24 12:40:00+00:00,301.42,301.67,300.42,300.75,2817,301.104,540
2022-08-24 12:45:00+00:00,300.71,301.06,300.37,300.44,3004,300.796,521
2022-08-24 12:50:00+00:00,300.37,300.37,299.04,299.6,7803,299.71566667,1292
2022-08-24 12:55:00+00:00,299.54,299.72,299.1,299.66,3128,299.497,535
2022-08-24 13:00:00+00:00,299.66,300.0,299.53,299.65,2256,299.78533333,467
2022-08-24 13:05:00+00:00,299.69,300.5,299.67,300.43,2893,300.16233333,452
2022-08-24 13:10:00+00:00,300.42,300.55,299.99,300.12,2315,300.29233333,414
2022-08-24 13:15:00+00:00,300.19,300.5,299.94,300.0,1772,300.22733333,283
2022-08-24 13:20:00+00:00,299.97,300.32,299.58,299.71,1965,299.873,290
2022-08-24 13:25:00+00:00,299.67,299.7,298.49,298.7,4017,299.006,739
2022-08-24 13:30:00+00:00,298.65,299.28,298.62,299.06,2288,299.01133333,429
2022-08-24 13:35:00+00:00,299.15,299.17,298.76,299.01,1658,298.985,245
2022-08-24 13:40:00+00:00,299.01,299.07,298.45,298.75,3055,298.66666667,431
2022-08-24 13:45:00+00:00,298.8,299.07,298.56,298.85,2447,298.82533333,310
2022-08-24 13:50:00+00:00,298.79,299.44,298.79,299.14,2281,299.186,417
2022-08-24 13:55:00+00:00,299.07,299.46,298.81,299.24,1452,299.16266667,286
2022-08-24 14:00:00+00:00,299.24,299.58,298.93,299.41,1884,299.28066667,361
2022-08-24 14:05:00+00:00,299.37,300.1,299.27,299.85,3949,299.76533333,615
2022-08-24 14:10:00+00:00,299.85,300.03,299.35,299.44,2331,299.70733333,394
2022-08-24 14:15:00+00:00,299.49,299.55,299.13,299.43,1695,299.33933333,288
2022-08-24 14:20:00+00:00,299.42,299.46,298.95,299.2,1391,299.201,233
2022-08-24 14:25:00+00:00,299.25,299.35,298.96,299.03,1170,299.14966667,184
2022-08-24 14:30:00+00:00,299.02,299.11,298.06,298.11,3502,298.505,559
2022-08-24 14:35:00+00:00,298.07,298.41,297.9,298.37,3260,298.10966667,503
2022-08-24 14:40:00+00:00,298.37,298.58,297.4,297.54,3213,298.102,581
2022-08-24 14:45:00+00:00,297.55,297.78,296.53,296.82,6093,297.02933333,1064
2022-08-24 14:50:00+00:00,296.85,297.57,296.5,297.5,4349,297.06833333,773
2022-08-24 14:55:00+00:00,297.51,298.22,297.3,298.0,3783,297.67166667,729
2022-08-24 15:00:00+00:00,297.94,298.0,297.52,297.94,1776,297.76633333,307
2022-08-24 15:05:00+00:00,297.96,298.41,297.89,298.33,3242,298.23333333,570
2022-08-24 15:10:00+00:00,298.31,298.37,298.07,298.23,1339,298.21533333,269
2022-08-24 15:15:00+00:00,298.26,298.45,297.69,298.18,2932,298.13233333,477
2022-08-24 15:20:00+00:00,298.18,298.22,297.53,297.69,1790,297.79,357
2022-08-24 15:25:00+00:00,297.65,297.7,297.35,297.6,2275,297.54666667,371
2022-08-24 15:30:00+00:00,297.59,298.24,297.47,298.21,3427,297.91966667,597
2022-08-24 15:35:00+00:00,298.18,298.33,298.0,298.07,2005,298.156,360
2022-08-24 15:40:00+00:00,298.01,298.32,298.0,298.17,1590,298.16933333,323
2022-08-24 15:45:00+00:00,298.1,298.13,296.88,297.1,4299,297.46933333,763
2022-08-24 15:50:00+00:00,297.1,297.63,296.67,297.52,5659,297.02833333,1151
2022-08-24 15:55:00+00:00,297.42,297.53,296.67,297.15,5664,296.951,1249
2022-08-25 09:30:00+00:00,302.38,302.96,298.1,298.43,21429,301.088,8189
2022-08-25 09:35:00+00:00,298.5,300.01,295.11,295.48,16368,297.474,7202
2022-08-25 09:40:00+00:00,295.51,296.49,293.14,294.0,15421,294.841,6801
2022-08-25 09:45:00+00:00,294.0,295.45,293.55,294.28,10960,294.566,4596
2022-08-25 09:50:00+00:00,294.26,296.88,293.67,296.29,11156,295.433,4720
2022-08-25 09:55:00+00:00,296.25,297.33,295.66,296.7,9475,296.606,4103
2022-08-25 10:00:00+00:00,296.75,297.59,296.52,296.89,8499,297.08,3403
2022-08-25 10:05:00+00:00,296.84,297.0,295.13,296.02,6803,295.897,2554
2022-08-25 10:10:00+00:00,296.02,296.44,295.03,296.0,5758,295.74,2300
2022-08-25 10:15:00+00:00,296.02,297.2,295.08,295.97,6290,296.437,2540
2022-08-25 10:20:00+00:00,296.0,297.8,295.52,297.73,6531,296.481,2350
2022-08-25 10:25:00+00:00,297.72,298.11,297.02,297.49,7365,297.61,2706
2022-08-25 10:30:00+00:00,297.55,298.22,296.32,296.39,7451,297.287,2758
2022-08-25 10:35:00+00:00,296.4,296.58,295.68,295.83,5624,296.165,2307
2022-08-25 10:40:00+00:00,295.83,297.16,295.75,296.39,4520,296.587,1887
2022-08-25 10:45:00+00:00,296.39,296.54,295.16,295.73,4455,295.839,1860
2022-08-25 10:50:00+00:00,295.76,296.0,294.02,294.49,6248,295.002,2395
2022-08-25 10:55:00+00:00,294.38,295.6,294.06,294.2,5855,294.604,2417
2022-08-25 11:00:00+00:00,294.2,294.7,293.6,293.63,5432,294.07,2434
2022-08-25 11:05:00+00:00,293.61,293.81,292.32,292.7,8164,293.14,3438
2022-08-25 11:10:00+00:00,292.74,293.75,291.82,291.96,6073,293.011,2420
2022-08-25 11:15:00+00:00,291.93,294.03,291.6,292.95,5164,292.138,2211
2022-08-25 11:20:00+00:00,292.91,293.63,292.01,292.19,4141,292.67,1613
2022-08-25 11:25:00+00:00,292.19,293.3,292.14,293.07,3712,292.848,1391
2022-08-25 11:30:00+00:00,293.15,294.0,293.01,293.5,4934,293.558,1813
2022-08-25 11:35:00+00:00,293.49,294.39,293.48,293.76,4639,294.009,1479
2022-08-25 11:40:00+00:00,293.74,294.98,293.5,294.69,5305,294.425,1641
2022-08-25 11:45:00+00:00,294.67,294.83,293.92,294.29,3539,294.398,1136
2022-08-25 11:50:00+00:00,294.27,294.38,293.62,293.88,2590,293.935,908
2022-08-25 11:55:00+00:00,293.82,294.42,291.92,294.28,3350,293.676,1447
2022-08-25 12:00:00+00:00,294.25,294.46,293.61,294.11,1996,293.978,823
2022-08-25 12:05:00+00:00,294.11,294.6,293.71,293.81,2683,294.139,884
2022-08-25 12:10:00+00:00,293.94,294.15,293.25,293.58,2382,293.713,883
2022-08-25 12:15:00+00:00,293.6,293.79,293.01,293.5,2607,293.391,938
2022-08-25 12:20:00+00:00,293.48,293.86,293.23,293.52,1806,293.527,718
2022-08-25 12:25:00+00:00,293.58,294.21,293.51,293.85,2058,293.938,749
2022-08-25 12:30:00+00:00,293.95,294.2,293.33,293.72,1848,293.663,681
2022-08-25 12:35:00+00:00,293.7,294.28,293.6,294.16,1820,293.955,795
2022-08-25 12:40:00+00:00,294.19,294.25,293.42,293.69,1858,293.783,659
2022-08-25 12:45:00+00:00,293.65,293.73,292.86,293.1,2513,293.261,895
2022-08-25 12:50:00+00:00,293.1,293.7,293.01,293.48,1713,293.378,719
2022-08-25 12:55:00+00:00,293.53,293.6,293.04,293.47,1207,293.288,600
2022-08-25 13:00:00+00:00,293.5,293.76,293.05,293.42,1867,293.481,826
2022-08-25 13:05:00+00:00,293.42,293.66,292.96,293.25,2135,293.3,907
2022-08-25 13:10:00+00:00,293.25,293.47,292.8,293.35,2228,293.136,928
2022-08-25 13:15:00+00:00,293.31,295.7,293.12,295.41,6470,294.392,2261
2022-08-25 13:20:00+00:00,295.43,295.44,294.62,294.74,3649,295.034,1386
2022-08-25 13:25:00+00:00,294.77,295.3,294.4,294.84,3061,294.873,1052
2022-08-25 13:30:00+00:00,294.84,295.65,294.64,295.42,2788,295.206,1066
2022-08-25 13:35:00+00:00,295.46,295.61,294.91,295.31,2770,295.259,997
2022-08-25 13:40:00+00:00,295.36,295.5,294.95,295.05,1960,295.19,775
2022-08-25 13:45:00+00:00,295.07,295.53,294.71,294.75,3498,295.178,1221
2022-08-25 13:50:00+00:00,294.73,294.78,294.02,294.3,2427,294.373,921
2022-08-25 13:55:00+00:00,294.25,294.45,293.71,293.83,1692,294.104,633
2022-08-25 14:00:00+00:00,293.9,294.21,293.57,293.67,1782,293.938,733
2022-08-25 14:05:00+00:00,293.69,294.1,293.59,293.8,2048,293.804,833
2022-08-25 14:10:00+00:00,293.79,294.42,293.52,294.15,2620,294.14,1011
2022-08-25 14:15:00+00:00,294.11,294.27,293.13,293.48,2130,293.619,871
2022-08-25 14:20:00+00:00,293.44,293.68,293.15,293.42,1598,293.421,627
2022-08-25 14:25:00+00:00,293.47,293.88,293.11,293.31,1867,293.458,791
2022-08-25 14:30:00+00:00,293.38,293.67,293.02,293.32,1836,293.3,859
2022-08-25 14:35:00+00:00,293.33,293.47,292.63,292.69,3046,293.0,1223
2022-08-25 14:40:00+00:00,292.63,292.76,292.15,292.24,3796,292.403,1377
2022-08-25 14:45:00+00:00,292.19,292.59,292.02,292.33,2307,292.314,978
2022-08-25 14:50:00+00:00,292.34,292.35,291.8,291.95,3200,292.011,1507
2022-08-25 14:55:00+00:00,291.92,292.52,291.91,292.51,2258,292.288,1012
2022-08-25 15:00:00+00:00,292.5,292.89,292.08,292.82,2620,292.603,1120
2022-08-25 15:05:00+00:00,292.82,293.29,292.49,292.75,3341,292.971,1453
2022-08-25 15:10:00+00:00,292.72,293.07,292.45,293.0,2240,292.823,1085
2022-08-25 15:15:00+00:00,293.04,293.23,292.7,293.23,1576,292.914,817
2022-08-25 15:20:00+00:00,293.21,293.66,293.15,293.47,3551,293.421,1453
2022-08-25 15:25:00+00:00,293.51,293.68,293.25,293.44,2683,293.48,1175
2022-08-25 15:30:00+00:00,293.43,293.83,293.0,293.73,3845,293.377,1853
2022-08-25 15:35:00+00:00,293.74,293.94,293.53,293.77,2639,293.746,1238
2022-08-25 15:40:00+00:00,293.8,294.59,293.72,294.43,4376,294.201,1919
2022-08-25 15:45:00+00:00,294.41,294.84,294.24,294.62,3564,294.574,1803
2022-08-25 15:50:00+00:00,294.67,295.19,294.6,295.04,5084,294.815,2583
2022-08-25 15:55:00+00:00,295.1,296.15,295.06,296.11,10399,295.769,4887
2022-08-26 09:30:00+00:00,297.37,298.9,296.54,298.37,14176,297.886,4672
2022-08-26 09:35:00+00:00,298.34,298.34,296.18,296.69,7073,297.177,2893
2022-08-26 09:40:00+00:00,296.72,298.2,296.5,297.86,6423,297.298,2686
2022-08-26 09:45:00+00:00,297.88,297.91,296.1,296.6,5792,296.866,2483
2022-08-26 09:50:00+00:00,296.6,297.19,295.88,296.98,6545,296.421,2567
2022-08-26 09:55:00+00:00,297.09,298.59,297.0,298.1,7235,297.906,2856
2022-08-26 10:00:00+00:00,298.1,298.38,294.67,295.4,9129,296.195,3940
2022-08-26 10:05:00+00:00,295.4,301.5,295.06,301.43,15583,298.135,5023
2022-08-26 10:10:00+00:00,301.48,302.0,299.7,301.09,12818,300.845,5101
2022-08-26 10:15:00+00:00,301.06,301.95,300.1,301.8,10855,301.149,4441
2022-08-26 10:20:00+00:00,301.86,301.88,298.88,299.37,9007,300.386,4061
2022-08-26 10:25:00+00:00,299.2,299.85,297.19,297.81,9014,298.324,3619
2022-08-26 10:30:00+00:00,297.83,297.85,296.5,296.92,7623,297.103,2934
2022-08-26 10:35:00+00:00,296.9,297.28,293.8,294.05,12269,295.246,4917
2022-08-26 10:40:00+00:00,294.03,294.74,293.43,293.77,8166,293.979,3731
2022-08-26 10:45:00+00:00,293.7,294.51,292.63,294.05,9254,293.634,4285
2022-08-26 10:50:00+00:00,294.0,294.04,292.88,293.58,4852,293.433,2242
2022-08-26 10:55:00+00:00,293.49,293.52,291.72,291.96,7283,292.402,3396
2022-08-26 11:00:00+00:00,292.02,292.18,290.28,290.37,8763,291.187,3971
2022-08-26 11:05:00+00:00,290.41,291.57,290.2,290.35,6186,290.716,2736
2022-08-26 11:10:00+00:00,290.35,291.69,290.11,291.32,5535,290.947,2541
2022-08-26 11:15:00+00:00,291.32,291.55,290.39,290.5,4493,290.923,1986
2022-08-26 11:20:00+00:00,290.47,291.0,289.62,290.85,6599,290.244,2905
2022-08-26 11:25:00+00:00,290.83,291.5,290.44,291.03,3488,291.031,1663
2022-08-26 11:30:00+00:00,291.09,291.45,290.25,291.24,4072,291.001,1751
2022-08-26 11:35:00+00:00,291.19,291.44,290.55,290.76,2958,291.038,1312
2022-08-26 11:40:00+00:00,290.76,291.57,290.71,291.18,3748,291.114,1682
2022-08-26 11:45:00+00:00,291.18,292.38,291.14,291.61,4550,291.736,1784
2022-08-26 11:50:00+00:00,291.62,292.48,291.18,292.31,3192,291.92,1429
2022-08-26 11:55:00+00:00,292.28,292.32,291.34,291.42,3055,291.766,1338
2022-08-26 12:00:00+00:00,291.45,291.64,290.01,290.31,4926,290.564,2093
2022-08-26 12:05:00+00:00,290.36,290.81,290.04,290.4,2928,290.421,1142
2022-08-26 12:10:00+00:00,290.36,290.79,290.01,290.7,2721,290.349,1045
2022-08-26 12:15:00+00:00,290.67,290.68,289.59,289.93,3528,290.058,1491
2022-08-26 12:20:00+00:00,289.99,290.03,289.07,289.18,3551,289.483,1458
2022-08-26 12:25:00+00:00,289.19,289.33,288.44,289.29,4454,288.982,1724
2022-08-26 12:30:00+00:00,289.26,289.29,288.5,288.66,2778,288.766,1320
2022-08-26 12:35:00+00:00,288.64,289.67,288.59,289.35,3384,289.106,1629
2022-08-26 12:40:00+00:00,289.39,290.45,289.23,289.82,3226,289.903,1376
2022-08-26 12:45:00+00:00,289.81,290.47,289.6,290.19,2294,290.139,1061
2022-08-26 12:50:00+00:00,290.16,290.24,289.49,289.86,1896,289.801,797
2022-08-26 12:55:00+00:00,289.9,290.32,289.74,290.16,1967,290.074,979
2022-08-26 13:00:00+00:00,290.1,291.46,289.75,290.38,3924,290.72,1590
2022-08-26 13:05:00+00:00,290.38,291.14,290.3,290.58,2765,290.812,1034
2022-08-26 13:10:00+00:00,290.62,290.87,289.7,290.05,3233,290.139,1309
2022-08-26 13:15:00+00:00,289.97,290.18,289.31,289.58,2500,289.77,1058
2022-08-26 13:20:00+00:00,289.57,290.14,289.5,290.09,1992,289.789,802
2022-08-26 13:25:00+00:00,290.1,290.8,289.95,289.97,3320,290.423,1203
2022-08-26 13:30:00+00:00,289.99,290.13,289.45,289.75,2051,289.69,653
2022-08-26 13:35:00+00:00,289.78,290.32,289.71,289.76,2007,290.009,616
2022-08-26 13:40:00+00:00,289.76,289.78,289.18,289.37,2781,289.471,1043
2022-08-26 13:45:00+00:00,289.43,289.99,289.42,289.71,1962,289.673,694
2022-08-26 13:50:00+00:00,289.68,289.73,289.26,289.49,1933,289.506,617
2022-08-26 13:55:00+00:00,289.45,289.58,289.11,289.2,2442,289.337,899
2022-08-26 14:00:00+00:00,289.18,289.62,289.03,289.14,2851,289.252,797
2022-08-26 14:05:00+00:00,289.06,289.34,288.75,289.0,3066,289.003,1282
2022-08-26 14:10:00+00:00,288.97,288.97,288.19,288.33,2464,288.538,1052
2022-08-26 14:15:00+00:00,288.37,288.5,288.0,288.23,3195,288.215,1278
2022-08-26 14:20:00+00:00,288.23,288.92,288.2,288.62,3103,288.663,1271
2022-08-26 14:25:00+00:00,288.58,289.27,288.31,288.89,2569,288.818,1085
2022-08-26 14:30:00+00:00,288.87,289.35,288.71,289.18,2004,289.043,876
2022-08-26 14:35:00+00:00,289.11,289.57,288.62,289.07,2556,289.048,933
2022-08-26 14:40:00+00:00,289.16,289.47,288.85,289.21,2111,289.158,800
2022-08-26 14:45:00+00:00,289.31,289.8,289.06,289.42,2600,289.492,1147
2022-08-26 14:50:00+00:00,289.42,289.61,289.0,289.39,2856,289.312,1062
2022-08-26 14:55:00+00:00,289.38,289.56,289.0,289.24,2299,289.247,895
2022-08-26 15:00:00+00:00,289.24,290.25,289.11,290.11,3938,289.812,1412
2022-08-26 15:05:00+00:00,290.07,290.36,288.94,289.26,3481,289.717,1252
2022-08-26 15:10:00+00:00,289.26,289.26,288.5,288.87,2483,288.811,1054
2022-08-26 15:15:00+00:00,288.85,289.71,288.79,289.24,3377,289.301,1314
2022-08-26 15:20:00+00:00,289.25,289.27,288.67,288.97,3522,288.947,1439
2022-08-26 15:25:00+00:00,288.97,289.53,288.78,289.06,3437,289.165,1548
2022-08-26 15:30:00+00:00,289.02,289.06,288.5,288.56,2635,288.819,1074
2022-08-26 15:35:00+00:00,288.59,288.78,288.14,288.35,3959,288.368,1703
2022-08-26 15:40:00+00:00,288.33,288.41,287.47,287.61,5572,287.991,2434
2022-08-26 15:45:00+00:00,287.62,288.6,287.6,288.51,4804,288.076,2375
2022-08-26 15:50:00+00:00,288.51,289.22,287.94,288.45,7899,288.807,4044
2022-08-26 15:55:00+00:00,288.41,288.95,287.9,288.12,11327,288.414,6105
2022-08-29 09:30:00+00:00,282.83,284.4,281.95,284.39,17193,283.194,4913
2022-08-29 09:35:00+00:00,284.37,286.39,283.8,285.96,9360,285.207,3974
2022-08-29 09:40:00+00:00,285.9,287.74,285.74,287.19,9179,287.005,4142
2022-08-29 09:45:00+00:00,287.19,287.25,284.06,284.34,7384,285.43,3702
2022-08-29 09:50:00+00:00,284.38,284.99,282.51,282.99,8537,283.753,3792
2022-08-29 09:55:00+00:00,282.95,284.44,282.09,282.15,7482,283.382,3285
2022-08-29 10:00:00+00:00,282.17,283.94,281.69,283.65,6299,282.708,2624
2022-08-29 10:05:00+00:00,283.65,284.46,283.1,283.88,5023,283.921,2332
2022-08-29 10:10:00+00:00,283.86,284.82,283.53,284.22,4383,284.225,2035
2022-08-29 10:15:00+00:00,284.28,286.99,284.25,286.26,8803,286.063,3646
2022-08-29 10:20:00+00:00,286.25,286.48,285.42,285.67,4791,286.077,1724
2022-08-29 10:25:00+00:00,285.66,286.28,284.1,284.24,4719,285.124,1888
2022-08-29 10:30:00+00:00,284.25,285.2,282.81,283.37,4864,284.055,1938
2022-08-29 10:35:00+00:00,283.37,283.62,282.51,282.71,3880,282.95,1350
2022-08-29 10:40:00+00:00,282.72,283.37,282.24,283.16,3952,282.894,1523
2022-08-29 10:45:00+00:00,283.22,283.63,282.5,282.94,3581,283.063,1300
2022-08-29 10:50:00+00:00,282.92,283.21,282.08,282.36,2979,282.6,1275
2022-08-29 10:55:00+00:00,282.27,282.69,281.96,282.44,3564,282.314,1430
2022-08-29 11:00:00+00:00,282.33,283.72,282.33,283.43,3798,283.282,1425
2022-08-29 11:05:00+00:00,283.44,283.54,281.75,282.26,4199,282.442,1805
2022-08-29 11:10:00+00:00,282.2,282.37,281.15,281.58,4115,281.571,1701
2022-08-29 11:15:00+00:00,281.46,282.17,281.3,281.83,3127,281.704,1165
2022-08-29 11:20:00+00:00,281.93,282.48,281.61,282.01,3571,282.013,1616
2022-08-29 11:25:00+00:00,282.04,282.27,281.37,281.65,2437,281.818,1133
2022-08-29 11:30:00+00:00,281.7,282.48,281.04,282.32,3577,281.8,1577
2022-08-29 11:35:00+00:00,282.34,282.85,281.7,282.02,3755,282.258,1401
2022-08-29 11:40:00+00:00,282.0,282.01,281.02,281.06,2463,281.464,997
2022-08-29 11:45:00+00:00,281.07,282.17,280.7,282.0,4288,281.26,1437
2022-08-29 11:50:00+00:00,281.96,282.49,281.51,282.32,1997,282.104,836
2022-08-29 11:55:00+00:00,282.31,282.98,282.25,282.65,2542,282.618,1019
2022-08-29 12:00:00+00:00,282.58,283.54,282.26,283.33,4262,282.965,1580
2022-08-29 12:05:00+00:00,283.31,283.48,282.64,283.22,2523,283.022,813
2022-08-29 12:10:00+00:00,283.25,284.11,283.03,283.73,3200,283.709,1059
2022-08-29 12:15:00+00:00,283.74,284.98,283.74,284.52,4095,284.274,1328
2022-08-29 12:20:00+00:00,284.47,284.79,284.07,284.17,1711,284.401,680
2022-08-29 12:25:00+00:00,284.21,284.5,283.8,284.06,2495,284.048,769
2022-08-29 12:30:00+00:00,284.09,284.09,283.31,283.5,1742,283.561,586
2022-08-29 12:35:00+00:00,283.48,283.94,283.12,283.82,2390,283.505,836
2022-08-29 12:40:00+00:00,283.78,284.55,283.54,284.5,2494,284.127,795
2022-08-29 12:45:00+00:00,284.52,285.6,284.31,285.38,3474,285.077,1327
2022-08-29 12:50:00+00:00,285.38,285.99,285.21,285.9,2977,285.727,1038
2022-08-29 12:55:00+00:00,285.9,285.9,285.28,285.46,1945,285.525,762
2022-08-29 13:00:00+00:00,285.5,286.4,285.5,285.71,4086,286.011,1360
2022-08-29 13:05:00+00:00,285.74,286.35,285.68,286.1,2465,286.115,879
2022-08-29 13:10:00+00:00,286.25,286.34,285.5,285.88,2180,285.969,738
2022-08-29 13:15:00+00:00,285.86,286.09,285.11,285.53,2679,285.529,1003
2022-08-29 13:20:00+00:00,285.56,285.84,285.12,285.22,1310,285.491,492
2022-08-29 13:25:00+00:00,285.3,286.0,285.05,285.93,2383,285.589,727
2022-08-29 13:30:00+00:00,285.84,286.48,285.71,286.25,2398,286.17,794
2022-08-29 13:35:00+00:00,286.3,286.45,285.73,286.02,1414,286.126,591
2022-08-29 13:40:00+00:00,286.01,287.11,285.57,286.91,3086,286.646,1038
2022-08-29 13:45:00+00:00,286.95,287.58,286.5,286.5,3079,287.113,1270
2022-08-29 13:50:00+00:00,286.49,286.87,286.26,286.6,1660,286.558,597
2022-08-29 13:55:00+00:00,286.66,286.98,286.32,286.63,1642,286.655,664
2022-08-29 14:00:00+00:00,286.62,286.69,285.7,285.92,2547,286.312,1012
2022-08-29 14:05:00+00:00,285.96,286.37,285.43,285.67,1934,285.971,671
2022-08-29 14:10:00+00:00,285.68,285.97,285.28,285.59,1573,285.631,634
2022-08-29 14:15:00+00:00,285.61,285.61,284.8,285.2,2499,285.146,919
2022-08-29 14:20:00+00:00,285.23,285.46,284.8,285.28,1178,285.138,564
2022-08-29 14:25:00+00:00,285.3,285.81,285.29,285.32,1677,285.545,643
2022-08-29 14:30:00+00:00,285.31,285.8,285.1,285.72,1857,285.507,859
2022-08-29 14:35:00+00:00,285.7,285.78,285.18,285.41,1794,285.6,888
2022-08-29 14:40:00+00:00,285.44,285.68,285.3,285.58,1611,285.555,492
2022-08-29 14:45:00+00:00,285.57,285.65,285.18,285.43,1842,285.432,515
2022-08-29 14:50:00+00:00,285.42,285.67,284.9,285.18,2116,285.27,627
2022-08-29 14:55:00+00:00,285.15,285.38,284.38,285.21,2753,284.78,1029
2022-08-29 15:00:00+00:00,285.16,286.02,285.15,285.65,3664,285.591,1175
2022-08-29 15:05:00+00:00,285.66,285.75,285.04,285.43,1432,285.39,541
2022-08-29 15:10:00+00:00,285.43,287.0,285.2,286.84,3792,286.267,1218
2022-08-29 15:15:00+00:00,286.77,287.59,286.35,287.03,3876,287.021,1485
2022-08-29 15:20:00+00:00,286.98,287.02,286.24,286.68,3019,286.68,1031
2022-08-29 15:25:00+00:00,286.65,286.65,285.9,286.17,2037,286.184,812
2022-08-29 15:30:00+00:00,286.15,286.15,285.45,285.99,2599,285.806,1127
2022-08-29 15:35:00+00:00,286.0,286.55,285.79,286.5,2609,286.244,939
2022-08-29 15:40:00+00:00,286.47,286.76,286.06,286.44,2445,286.522,1204
2022-08-29 15:45:00+00:00,286.44,286.44,285.56,285.88,2263,285.929,1169
2022-08-29 15:50:00+00:00,285.89,285.89,284.9,285.33,3492,285.323,2003
2022-08-29 15:55:00+00:00,285.3,285.38,284.55,284.85,5865,284.982,3292
2022-08-30 09:30:00+00:00,287.87,288.48,286.09,286.53,11621,287.445,3934
2022-08-30 09:35:00+00:00,286.49,287.08,285.25,286.42,6508,286.078,3093
2022-08-30 09:40:00+00:00,286.42,286.88,284.08,284.37,7976,285.402,3507
2022-08-30 09:45:00+00:00,284.32,285.0,283.41,284.52,7411,284.194,3097
2022-08-30 09:50:00+00:00,284.59,284.7,283.11,284.3,5876,283.992,2596
2022-08-30 09:55:00+00:00,284.0,284.76,283.3,284.01,5642,284.194,1950
2022-08-30 10:00:00+00:00,284.17,285.47,283.69,284.39,7854,284.652,2929
2022-08-30 10:05:00+00:00,284.38,284.42,282.43,283.08,7129,283.287,2568
2022-08-30 10:10:00+00:00,283.05,283.88,282.34,283.39,5493,283.023,1815
2022-08-30 10:15:00+00:00,283.43,283.67,282.61,283.33,4062,283.202,1467
2022-08-30 10:20:00+00:00,283.43,283.93,282.51,282.82,4189,283.238,1484
2022-08-30 10:25:00+00:00,282.88,283.86,282.65,283.56,4032,283.375,1482
2022-08-30 10:30:00+00:00,283.54,284.08,281.42,281.48,8746,282.54,3141
2022-08-30 10:35:00+00:00,281.45,281.8,281.05,281.56,5342,281.503,2131
2022-08-30 10:40:00+00:00,281.61,281.93,281.1,281.3,3471,281.534,1395
2022-08-30 10:45:00+00:00,281.33,281.4,280.11,280.27,6965,280.531,2681
2022-08-30 10:50:00+00:00,280.28,281.2,280.2,281.14,4705,280.807,2028
2022-08-30 10:55:00+00:00,281.14,281.9,280.91,281.77,3846,281.308,1583
2022-08-30 11:00:00+00:00,281.76,282.34,281.24,282.18,4538,281.814,1712
2022-08-30 11:05:00+00:00,282.17,282.97,281.82,282.63,4301,282.488,1792
2022-08-30 11:10:00+00:00,282.59,282.7,281.89,281.93,3652,282.206,1543
2022-08-30 11:15:00+00:00,281.95,282.44,281.59,282.21,3313,282.065,1494
2022-08-30 11:20:00+00:00,282.11,282.31,281.4,281.92,2697,281.911,1053
2022-08-30 11:25:00+00:00,281.9,282.37,281.2,281.84,3297,281.895,1261
2022-08-30 11:30:00+00:00,281.9,282.76,281.3,282.46,2506,282.065,999
2022-08-30 11:35:00+00:00,282.48,282.61,281.43,281.62,2263,281.953,936
2022-08-30 11:40:00+00:00,281.6,281.63,280.62,281.03,3733,281.097,1320
2022-08-30 11:45:00+00:00,281.03,281.17,280.5,280.71,1849,280.788,685
2022-08-30 11:50:00+00:00,280.7,281.59,280.6,281.23,2270,281.023,886
2022-08-30 11:55:00+00:00,281.27,281.98,281.0,281.2,2207,281.441,882
2022-08-30 12:00:00+00:00,281.15,281.8,280.9,281.44,2053,281.39,652
2022-08-30 12:05:00+00:00,281.39,282.0,281.27,281.41,2525,281.601,905
2022-08-30 12:10:00+00:00,281.39,281.4,280.6,280.98,2486,280.933,975
2022-08-30 12:15:00+00:00,280.97,281.28,280.22,280.82,4632,280.792,1689
2022-08-30 12:20:00+00:00,280.77,280.8,280.0,280.1,3415,280.278,1069
2022-08-30 12:25:00+00:00,280.09,280.12,279.01,279.21,4694,279.29,1795
2022-08-30 12:30:00+00:00,279.16,279.25,277.13,277.22,5348,278.169,2067
2022-08-30 12:35:00+00:00,277.19,277.94,277.16,277.49,4091,277.584,1714
2022-08-30 12:40:00+00:00,277.51,277.51,276.06,276.3,5224,276.768,1854
2022-08-30 12:45:00+00:00,276.25,276.3,275.34,275.87,6221,275.926,2507
2022-08-30 12:50:00+00:00,275.87,276.39,275.75,276.28,4123,276.136,1443
2022-08-30 12:55:00+00:00,276.25,276.79,275.55,275.58,3537,276.2,1298
2022-08-30 13:00:00+00:00,275.61,276.29,275.28,275.97,3382,275.802,1262
2022-08-30 13:05:00+00:00,275.89,276.48,275.4,275.62,3496,275.99,1182
2022-08-30 13:10:00+00:00,275.57,275.84,274.09,274.2,5675,274.879,2045
2022-08-30 13:15:00+00:00,274.15,274.82,274.0,274.04,3969,274.4,1377
2022-08-30 13:20:00+00:00,274.06,274.37,272.69,273.0,6569,273.383,2568
2022-08-30 13:25:00+00:00,272.98,273.43,272.65,273.4,4711,273.127,1733
2022-08-30 13:30:00+00:00,273.39,274.54,273.21,274.31,4259,273.973,1494
2022-08-30 13:35:00+00:00,274.38,274.99,273.9,274.76,4129,274.608,1489
2022-08-30 13:40:00+00:00,274.84,275.19,273.9,273.96,4117,274.575,1432
2022-08-30 13:45:00+00:00,273.94,275.56,273.85,275.48,5013,274.841,1574
2022-08-30 13:50:00+00:00,275.49,276.32,275.2,275.84,5474,275.82,1633
2022-08-30 13:55:00+00:00,275.83,276.09,275.26,275.48,3137,275.623,1006
2022-08-30 14:00:00+00:00,275.42,276.02,274.73,275.82,4171,275.433,1440
2022-08-30 14:05:00+00:00,275.8,276.19,275.46,275.75,3183,275.84,1104
2022-08-30 14:10:00+00:00,275.68,276.53,275.5,275.7,3704,276.006,1237
2022-08-30 14:15:00+00:00,275.7,276.1,275.28,275.35,2101,275.608,860
2022-08-30 14:20:00+00:00,275.34,275.46,274.26,274.67,3226,274.883,1297
2022-08-30 14:25:00+00:00,274.75,274.85,273.9,274.01,2681,274.228,1033
2022-08-30 14:30:00+00:00,274.03,274.93,274.03,274.82,3077,274.583,1220
2022-08-30 14:35:00+00:00,274.83,275.0,274.3,274.97,2635,274.674,1008
2022-08-30 14:40:00+00:00,275.0,275.05,274.06,274.1,1989,274.564,818
2022-08-30 14:45:00+00:00,274.05,274.5,273.88,273.97,2429,274.173,909
2022-08-30 14:50:00+00:00,274.0,274.22,273.4,273.79,2588,273.778,993
2022-08-30 14:55:00+00:00,273.8,274.75,273.47,274.36,2926,274.123,1085
2022-08-30 15:00:00+00:00,274.39,276.66,274.19,275.87,5809,275.681,2114
2022-08-30 15:05:00+00:00,275.83,277.67,275.8,277.5,5062,276.408,1876
2022-08-30 15:10:00+00:00,277.49,278.29,276.82,277.43,6095,277.619,2430
2022-08-30 15:15:00+00:00,277.43,277.8,276.7,277.4,4338,277.168,1552
2022-08-30 15:20:00+00:00,277.38,277.62,276.6,277.41,3571,277.17,1303
2022-08-30 15:25:00+00:00,277.42,277.45,276.49,276.81,2788,276.948,958
2022-08-30 15:30:00+00:00,276.85,276.94,275.6,276.24,3656,276.22,1413
2022-08-30 15:35:00+00:00,276.19,276.97,276.19,276.83,2941,276.577,1327
2022-08-30 15:40:00+00:00,276.82,277.7,276.79,277.2,3735,277.429,1476
2022-08-30 15:45:00+00:00,277.21,277.35,276.17,276.66,4173,276.764,1941
2022-08-30 15:50:00+00:00,276.66,277.38,276.54,277.3,4384,276.921,2454
2022-08-30 15:55:00+00:00,277.33,278.03,276.8,277.73,7484,277.573,4142
2022-08-31 09:30:00+00:00,280.56,281.25,277.5,277.5,13629,279.557,4600
2022-08-31 09:35:00+00:00,277.49,277.93,275.19,275.62,10808,276.485,4718
2022-08-31 09:40:00+00:00,275.62,278.76,275.61,278.62,9586,277.129,3422
2022-08-31 09:45:00+00:00,278.55,280.39,278.0,280.11,9824,279.277,3423
2022-08-31 09:50:00+00:00,280.11,280.75,279.42,280.25,7760,280.202,2844
2022-08-31 09:55:00+00:00,280.24,280.51,278.71,278.84,6695,279.607,2463
2022-08-31 10:00:00+00:00,278.79,279.19,277.37,277.5,7657,278.458,2530
2022-08-31 10:05:00+00:00,277.54,278.28,277.22,277.48,5690,277.679,1952
2022-08-31 10:10:00+00:00,277.55,279.21,277.45,278.44,5351,278.322,1842
2022-08-31 10:15:00+00:00,278.41,278.43,276.63,277.39,5861,277.325,2158
2022-08-31 10:20:00+00:00,277.36,277.69,276.5,276.98,4092,277.136,1394
2022-08-31 10:25:00+00:00,276.94,277.61,276.18,276.38,4170,276.907,1496
2022-08-31 10:30:00+00:00,276.33,276.95,275.61,275.87,3952,276.191,1419
2022-08-31 10:35:00+00:00,275.89,276.82,275.1,275.31,4609,275.905,1629
2022-08-31 10:40:00+00:00,275.34,276.33,275.01,276.11,4097,275.769,1629
2022-08-31 10:45:00+00:00,276.11,276.77,275.5,276.46,4604,276.155,1660
2022-08-31 10:50:00+00:00,276.46,276.81,275.2,275.43,3944,275.802,1439
2022-08-31 10:55:00+00:00,275.3,275.52,273.75,274.03,6828,274.587,2427
2022-08-31 11:00:00+00:00,274.06,274.06,272.82,273.29,6080,273.38,2285
2022-08-31 11:05:00+00:00,273.29,273.34,271.81,273.34,7545,272.494,2586
2022-08-31 11:10:00+00:00,273.28,273.74,273.0,273.57,4030,273.361,1398
2022-08-31 11:15:00+00:00,273.5,273.83,272.68,273.67,4043,273.248,1370
2022-08-31 11:20:00+00:00,273.64,273.98,272.85,273.74,4423,273.403,1357
2022-08-31 11:25:00+00:00,273.71,274.11,273.44,273.64,3722,273.845,1399
2022-08-31 11:30:00+00:00,273.6,274.15,273.0,273.64,4792,273.73,1265
2022-08-31 11:35:00+00:00,273.62,274.8,273.61,274.28,4349,274.408,1351
2022-08-31 11:40:00+00:00,274.29,275.45,274.13,275.26,3831,274.811,1120
2022-08-31 11:45:00+00:00,275.24,275.49,274.73,274.87,2358,275.157,907
2022-08-31 11:50:00+00:00,274.81,275.72,274.71,275.43,2750,275.304,982
2022-08-31 11:55:00+00:00,275.47,276.3,275.47,275.8,3345,275.95,1181
2022-08-31 12:00:00+00:00,275.86,276.15,275.31,275.55,2502,275.66,856
2022-08-31 12:05:00+00:00,275.55,275.85,274.74,275.6,3002,275.344,1019
2022-08-31 12:10:00+00:00,275.65,276.09,275.23,275.8,2100,275.674,675
2022-08-31 12:15:00+00:00,275.79,276.85,275.72,276.2,3037,276.388,1111
2022-08-31 12:20:00+00:00,276.14,276.47,275.6,275.86,2274,275.923,919
2022-08-31 12:25:00+00:00,275.89,276.09,275.72,275.93,1394,275.912,525
2022-08-31 12:30:00+00:00,275.96,276.99,275.87,276.72,2591,276.512,874
2022-08-31 12:35:00+00:00,276.69,276.82,275.88,276.25,2426,276.456,886
2022-08-31 12:40:00+00:00,276.27,276.29,275.05,275.44,3355,275.526,1067
2022-08-31 12:45:00+00:00,275.42,276.1,275.25,276.08,3145,275.664,770
2022-08-31 12:50:00+00:00,276.06,276.08,275.41,275.57,1718,275.708,618
2022-08-31 12:55:00+00:00,275.61,275.85,275.17,275.55,2609,275.514,788
2022-08-31 13:00:00+00:00,275.5,276.47,275.43,276.22,2332,276.077,894
2022-08-31 13:05:00+00:00,276.17,277.2,276.1,276.88,4579,276.794,1321
2022-08-31 13:10:00+00:00,276.77,277.57,276.71,276.97,3189,277.138,1054
2022-08-31 13:15:00+00:00,277.0,277.12,275.91,276.04,2894,276.61,1132
2022-08-31 13:20:00+00:00,275.99,276.17,275.44,275.59,2525,275.736,801
2022-08-31 13:25:00+00:00,275.6,276.2,275.52,276.04,2084,275.908,656
2022-08-31 13:30:00+00:00,276.05,276.43,275.52,276.17,2257,276.042,775
2022-08-31 13:35:00+00:00,276.14,276.33,275.22,275.31,2414,275.837,844
2022-08-31 13:40:00+00:00,275.31,275.6,274.8,275.36,2870,275.14,933
2022-08-31 13:45:00+00:00,275.33,275.72,274.95,274.97,2166,275.343,681
2022-08-31 13:50:00+00:00,275.02,275.97,274.97,275.83,1886,275.437,612
2022-08-31 13:55:00+00:00,275.83,276.28,275.73,275.97,2366,276.047,836
2022-08-31 14:00:00+00:00,275.95,276.47,275.65,275.89,2479,275.99,923
2022-08-31 14:05:00+00:00,275.93,277.35,275.75,277.2,3814,276.665,1502
2022-08-31 14:10:00+00:00,277.15,277.33,276.57,276.79,2348,276.89,849
2022-08-31 14:15:00+00:00,276.87,277.42,276.82,276.87,2692,277.053,845
2022-08-31 14:20:00+00:00,276.9,277.49,276.83,277.1,2119,277.116,710
2022-08-31 14:25:00+00:00,277.11,278.42,277.01,277.83,4564,277.81,1761
2022-08-31 14:30:00+00:00,277.88,277.91,276.53,276.76,3634,277.198,1340
2022-08-31 14:35:00+00:00,276.73,276.78,275.7,275.76,2916,276.234,1186
2022-08-31 14:40:00+00:00,275.75,276.13,275.35,275.35,2342,275.647,884
2022-08-31 14:45:00+00:00,275.32,275.77,274.91,275.56,3557,275.38,1307
2022-08-31 14:50:00+00:00,275.54,275.9,275.3,275.73,2327,275.681,819
2022-08-31 14:55:00+00:00,275.73,275.9,274.66,275.24,4235,275.178,1707
2022-08-31 15:00:00+00:00,275.2,275.56,274.8,275.38,2972,275.184,1209
2022-08-31 15:05:00+00:00,275.35,276.08,275.06,275.91,2610,275.619,1137
2022-08-31 15:10:00+00:00,275.98,277.26,275.83,277.25,3911,276.626,1501
2022-08-31 15:15:00+00:00,277.23,278.01,277.09,277.46,4078,277.549,1600
2022-08-31 15:20:00+00:00,277.43,277.43,276.71,276.93,2711,277.01,1068
2022-08-31 15:25:00+00:00,276.88,277.2,276.65,277.04,2280,276.977,912
2022-08-31 15:30:00+00:00,277.06,277.74,276.61,276.69,2990,277.09,1369
2022-08-31 15:35:00+00:00,276.7,277.34,276.57,277.21,2164,276.932,1035
2022-08-31 15:40:00+00:00,277.27,278.23,276.84,278.18,3645,277.61,1485
2022-08-31 15:45:00+00:00,278.22,278.82,277.72,278.4,4821,278.244,2288
2022-08-31 15:50:00+00:00,278.45,278.55,277.02,277.5,5309,277.942,2614
2022-08-31 15:55:00+00:00,277.48,277.55,275.4,275.48,11027,276.137,5523
2022-09-01 09:30:00+00:00,272.57,275.0,270.8,272.5,16225,272.602,5294
2022-09-01 09:35:00+00:00,272.47,273.23,271.58,273.07,9444,272.417,3348
2022-09-01 09:40:00+00:00,273.07,275.84,273.04,274.66,11030,274.629,4363
2022-09-01 09:45:00+00:00,274.72,275.04,273.41,273.64,6263,274.203,2734
2022-09-01 09:50:00+00:00,273.64,274.61,273.41,274.57,4681,273.997,2062
2022-09-01 09:55:00+00:00,274.54,274.62,272.73,273.62,6457,273.535,2485
2022-09-01 10:00:00+00:00,273.57,274.27,271.6,272.06,8212,272.384,3607
2022-09-01 10:05:00+00:00,272.06,273.01,271.51,272.32,5405,272.255,2332
2022-09-01 10:10:00+00:00,272.36,272.68,271.25,271.36,5868,271.992,2446
2022-09-01 10:15:00+00:00,271.35,271.62,270.31,270.9,6539,270.907,2734
2022-09-01 10:20:00+00:00,270.92,273.16,270.6,273.16,6201,271.986,2330
2022-09-01 10:25:00+00:00,273.19,273.43,272.43,273.14,4143,272.927,2010
2022-09-01 10:30:00+00:00,273.25,273.26,271.83,271.83,3392,272.504,1412
2022-09-01 10:35:00+00:00,271.86,272.24,270.6,270.88,4742,271.523,1890
2022-09-01 10:40:00+00:00,270.9,271.04,269.3,269.54,6654,270.251,2847
2022-09-01 10:45:00+00:00,269.51,270.0,268.6,269.23,10445,269.079,4067
2022-09-01 10:50:00+00:00,269.2,270.01,268.86,268.98,6039,269.653,2162
2022-09-01 10:55:00+00:00,268.99,269.54,267.6,267.64,6105,268.496,2493
2022-09-01 11:00:00+00:00,267.62,268.23,266.77,268.03,9442,267.546,4154
2022-09-01 11:05:00+00:00,268.02,269.03,268.01,268.97,5558,268.54,2055
2022-09-01 11:10:00+00:00,268.99,269.54,268.5,268.72,4917,269.061,2190
2022-09-01 11:15:00+00:00,268.71,268.78,267.68,267.93,3685,268.224,1648
2022-09-01 11:20:00+00:00,267.9,267.95,266.15,267.1,6939,266.862,2982
2022-09-01 11:25:00+00:00,267.1,267.41,266.15,266.51,6120,266.811,2409
2022-09-01 11:30:00+00:00,266.54,268.28,266.44,268.23,6087,267.472,2140
2022-09-01 11:35:00+00:00,268.25,268.88,268.0,268.16,4511,268.414,1485
2022-09-01 11:40:00+00:00,268.17,268.27,266.65,266.79,4576,267.33,1533
2022-09-01 11:45:00+00:00,266.79,267.53,266.65,267.4,3707,267.239,1332
2022-09-01 11:50:00+00:00,267.39,267.73,266.95,267.47,3035,267.369,1312
2022-09-01 11:55:00+00:00,267.48,267.63,266.35,266.79,4475,266.72,1605
2022-09-01 12:00:00+00:00,266.79,267.64,266.73,267.3,3338,267.226,1275
2022-09-01 12:05:00+00:00,267.32,268.24,267.06,268.0,4473,267.58,1708
2022-09-01 12:10:00+00:00,268.02,268.22,267.31,268.06,2945,267.904,1002
2022-09-01 12:15:00+00:00,268.15,268.83,268.06,268.23,4038,268.46,1361
2022-09-01 12:20:00+00:00,268.28,268.41,267.89,268.3,2094,268.217,857
2022-09-01 12:25:00+00:00,268.29,268.79,267.68,268.33,2947,268.357,993
2022-09-01 12:30:00+00:00,268.38,268.89,268.19,268.64,2559,268.548,1140
2022-09-01 12:35:00+00:00,268.65,268.72,267.65,267.81,3362,268.182,1203
2022-09-01 12:40:00+00:00,267.75,268.11,267.45,268.0,1876,267.79,678
2022-09-01 12:45:00+00:00,268.01,268.4,267.77,268.38,2574,268.058,775
2022-09-01 12:50:00+00:00,268.4,268.57,267.75,267.87,3353,268.142,1022
2022-09-01 12:55:00+00:00,267.88,268.39,267.32,268.04,3081,267.887,1106
2022-09-01 13:00:00+00:00,268.04,268.75,267.96,268.39,2665,268.31,895
2022-09-01 13:05:00+00:00,268.36,269.07,268.34,269.0,3762,268.707,1053
2022-09-01 13:10:00+00:00,269.01,269.34,268.65,269.17,3254,269.009,1086
2022-09-01 13:15:00+00:00,269.17,269.51,268.64,268.77,2600,269.177,888
2022-09-01 13:20:00+00:00,268.77,269.6,268.75,269.57,3360,269.202,992
2022-09-01 13:25:00+00:00,269.54,270.22,269.33,269.95,5088,269.864,1678
2022-09-01 13:30:00+00:00,269.94,270.5,269.75,270.05,3691,270.108,1308
2022-09-01 13:35:00+00:00,270.12,270.26,269.58,269.8,2426,269.87,908
2022-09-01 13:40:00+00:00,269.83,270.14,269.55,269.81,2486,269.769,844
2022-09-01 13:45:00+00:00,269.76,269.77,268.65,269.09,2916,269.168,1015
2022-09-01 13:50:00+00:00,269.11,269.39,268.85,269.21,1758,269.225,555
2022-09-01 13:55:00+00:00,269.19,269.58,269.09,269.51,1934,269.362,558
2022-09-01 14:00:00+00:00,269.52,270.25,269.08,270.06,4116,269.803,1489
2022-09-01 14:05:00+00:00,270.14,270.85,270.04,270.47,4554,270.388,1392
2022-09-01 14:10:00+00:00,270.48,270.99,269.93,270.85,3373,270.561,974
2022-09-01 14:15:00+00:00,270.87,271.62,270.68,271.54,4037,271.222,1305
2022-09-01 14:20:00+00:00,271.54,272.84,271.42,272.27,4554,272.182,1586
2022-09-01 14:25:00+00:00,272.28,272.96,271.96,272.67,4000,272.557,1348
2022-09-01 14:30:00+00:00,272.71,274.0,272.55,273.92,5344,273.302,1835
2022-09-01 14:35:00+00:00,273.92,275.0,273.4,273.92,6300,274.205,2172
2022-09-01 14:40:00+00:00,273.92,274.35,273.08,273.16,3351,273.851,1248
2022-09-01 14:45:00+00:00,273.18,273.65,272.51,272.89,3860,273.042,1244
2022-09-01 14:50:00+00:00,272.91,273.54,272.31,273.4,3427,272.933,1191
2022-09-01 14:55:00+00:00,273.43,274.09,273.2,273.67,3773,273.62,1291
2022-09-01 15:00:00+00:00,273.68,274.57,273.38,273.8,3996,274.051,1270
2022-09-01 15:05:00+00:00,273.75,274.97,273.75,274.73,4164,274.478,1418
2022-09-01 15:10:00+00:00,274.73,275.57,274.29,275.13,5764,275.07,1786
2022-09-01 15:15:00+00:00,275.1,275.57,274.27,274.32,3768,274.836,1297
2022-09-01 15:20:00+00:00,274.35,274.88,273.8,274.32,3349,274.26,1255
2022-09-01 15:25:00+00:00,274.36,274.36,273.23,273.35,2880,273.686,1170
2022-09-01 15:30:00+00:00,273.35,274.01,272.96,273.62,2974,273.467,1099
2022-09-01 15:35:00+00:00,273.59,274.38,273.27,274.0,2912,273.761,1180
2022-09-01 15:40:00+00:00,273.98,274.47,273.74,274.27,2886,274.078,1086
2022-09-01 15:45:00+00:00,274.24,275.0,273.98,274.33,4606,274.528,1655
2022-09-01 15:50:00+00:00,274.38,276.21,274.38,276.06,7990,275.6,3186
2022-09-01 15:55:00+00:00,276.18,277.58,276.18,277.28,12153,276.926,6029
2022-09-02 09:30:00+00:00,281.11,282.35,278.06,278.18,14423,280.408,5118
2022-09-02 09:35:00+00:00,278.19,279.47,277.68,279.36,9330,278.523,4295
2022-09-02 09:40:00+00:00,279.36,279.43,275.91,276.29,9893,277.043,4373
2022-09-02 09:45:00+00:00,276.28,277.66,276.08,277.66,7204,276.973,2954
2022-09-02 09:50:00+00:00,277.69,278.29,276.8,277.01,6637,277.599,2497
2022-09-02 09:55:00+00:00,277.01,277.5,275.3,275.44,5624,276.384,2278
2022-09-02 10:00:00+00:00,275.47,276.0,274.28,274.74,7200,274.93,2597
2022-09-02 10:05:00+00:00,274.81,276.25,274.69,276.1,5278,275.493,1914
2022-09-02 10:10:00+00:00,276.1,277.35,275.75,277.2,5404,276.691,1996
2022-09-02 10:15:00+00:00,277.18,278.55,277.15,278.18,6631,277.99,2327
2022-09-02 10:20:00+00:00,278.2,278.27,277.5,277.55,4124,277.843,1550
2022-09-02 10:25:00+00:00,277.54,279.3,277.5,279.1,6743,278.578,2245
2022-09-02 10:30:00+00:00,279.13,280.35,279.09,279.77,7777,279.782,2836
2022-09-02 10:35:00+00:00,279.83,280.32,279.64,279.89,4909,279.979,1777
2022-09-02 10:40:00+00:00,279.93,279.95,278.51,278.86,4706,279.128,2113
2022-09-02 10:45:00+00:00,278.9,279.0,277.5,277.7,4750,278.2,2300
2022-09-02 10:50:00+00:00,277.7,278.45,276.08,276.11,6598,277.22,2935
2022-09-02 10:55:00+00:00,276.12,276.44,275.31,276.44,6119,275.868,2935
2022-09-02 11:00:00+00:00,276.43,276.75,276.08,276.69,4033,276.413,1887
2022-09-02 11:05:00+00:00,276.7,277.06,275.45,275.61,4073,276.197,1663
2022-09-02 11:10:00+00:00,275.62,276.67,275.37,276.63,3625,275.977,1401
2022-09-02 11:15:00+00:00,276.58,277.03,275.84,276.94,3092,276.444,1219
2022-09-02 11:20:00+00:00,276.95,277.91,276.66,277.75,4436,277.347,1558
2022-09-02 11:25:00+00:00,277.72,277.75,277.26,277.45,2675,277.502,1167
2022-09-02 11:30:00+00:00,277.5,278.2,276.59,276.69,4254,277.423,1752
2022-09-02 11:35:00+00:00,276.74,277.83,276.32,277.65,3153,277.213,1164
2022-09-02 11:40:00+00:00,277.67,277.83,276.31,276.82,2899,276.955,1049
2022-09-02 11:45:00+00:00,276.83,277.79,276.68,277.7,2825,277.335,917
2022-09-02 11:50:00+00:00,277.7,278.06,277.33,277.75,3243,277.712,1120
2022-09-02 11:55:00+00:00,277.76,277.95,277.12,277.61,3195,277.501,1044
2022-09-02 12:00:00+00:00,277.64,278.07,276.89,277.28,3626,277.464,1220
2022-09-02 12:05:00+00:00,277.24,277.31,276.6,276.91,2294,276.977,840
2022-09-02 12:10:00+00:00,276.88,276.95,276.41,276.54,2000,276.697,788
2022-09-02 12:15:00+00:00,276.51,276.56,275.76,275.86,2854,276.15,1209
2022-09-02 12:20:00+00:00,275.88,276.02,274.55,275.55,5015,275.268,1831
2022-09-02 12:25:00+00:00,275.51,275.73,274.68,274.91,3234,275.004,1153
2022-09-02 12:30:00+00:00,274.91,275.79,274.2,274.64,4266,274.892,1423
2022-09-02 12:35:00+00:00,274.58,274.89,273.5,274.05,4338,274.134,1504
2022-09-02 12:40:00+00:00,274.0,274.24,273.01,273.11,3644,273.506,1251
2022-09-02 12:45:00+00:00,273.09,273.21,272.16,272.21,4367,272.781,1689
2022-09-02 12:50:00+00:00,272.14,272.59,271.34,272.53,5632,271.949,1952
2022-09-02 12:55:00+00:00,272.55,272.98,272.2,272.42,4643,272.618,1432
2022-09-02 13:00:00+00:00,272.32,272.33,270.86,271.9,5315,271.622,1745
2022-09-02 13:05:00+00:00,271.89,272.02,271.14,271.71,2803,271.645,1056
2022-09-02 13:10:00+00:00,271.76,272.3,271.54,272.11,3249,271.99,1061
2022-09-02 13:15:00+00:00,272.15,273.33,271.5,273.05,5907,272.506,2013
2022-09-02 13:20:00+00:00,273.04,273.07,271.01,271.01,4173,271.91,1396
2022-09-02 13:25:00+00:00,271.08,271.13,270.47,270.85,4184,270.818,1419
2022-09-02 13:30:00+00:00,270.84,271.24,270.32,270.85,3707,270.798,1193
2022-09-02 13:35:00+00:00,270.87,271.62,270.5,270.65,3012,271.135,1010
2022-09-02 13:40:00+00:00,270.63,271.78,270.55,271.47,2912,271.156,975
2022-09-02 13:45:00+00:00,271.47,272.23,270.45,270.58,4328,271.402,1504
2022-09-02 13:50:00+00:00,270.6,270.97,270.06,270.78,3698,270.501,1282
2022-09-02 13:55:00+00:00,270.72,270.87,270.3,270.63,2736,270.597,943
2022-09-02 14:00:00+00:00,270.66,271.3,270.53,271.04,2758,270.984,1054
2022-09-02 14:05:00+00:00,271.08,271.32,270.3,271.15,2761,270.947,1009
2022-09-02 14:10:00+00:00,271.16,271.22,270.45,270.92,1792,270.87,677
2022-09-02 14:15:00+00:00,270.87,271.09,270.22,270.49,2676,270.617,970
2022-09-02 14:20:00+00:00,270.52,270.86,270.24,270.34,1619,270.485,641
2022-09-02 14:25:00+00:00,270.3,271.53,270.17,271.48,3190,271.044,1337
2022-09-02 14:30:00+00:00,271.43,271.46,270.63,271.01,1927,270.982,859
2022-09-02 14:35:00+00:00,271.04,271.69,270.75,271.4,2550,271.172,1040
2022-09-02 14:40:00+00:00,271.4,271.74,271.16,271.49,2528,271.486,947
2022-09-02 14:45:00+00:00,271.47,271.5,270.7,270.86,2297,271.062,911
2022-09-02 14:50:00+00:00,270.95,271.1,270.28,270.3,2835,270.693,993
2022-09-02 14:55:00+00:00,270.31,270.36,269.49,270.1,4651,269.964,1936
2022-09-02 15:00:00+00:00,270.04,271.3,269.92,270.88,3277,270.872,1262
2022-09-02 15:05:00+00:00,270.92,271.42,270.65,270.84,3179,270.967,1054
2022-09-02 15:10:00+00:00,270.85,271.12,270.21,270.55,2364,270.632,998
2022-09-02 15:15:00+00:00,270.42,271.09,270.38,270.87,2451,270.733,918
2022-09-02 15:20:00+00:00,270.8,271.22,269.86,269.99,4423,270.301,1515
2022-09-02 15:25:00+00:00,270.04,270.6,269.86,270.36,2815,270.244,925
2022-09-02 15:30:00+00:00,270.3,270.42,269.64,269.68,3639,270.012,1585
2022-09-02 15:35:00+00:00,269.67,270.0,269.17,269.46,4222,269.441,1656
2022-09-02 15:40:00+00:00,269.45,269.53,269.08,269.23,3035,269.295,1348
2022-09-02 15:45:00+00:00,269.22,269.7,269.17,269.55,4668,269.474,2015
2022-09-02 15:50:00+00:00,269.51,270.4,269.18,270.4,5042,269.77,2468
2022-09-02 15:55:00+00:00,270.4,270.84,269.4,270.25,9603,269.925,4791
2022-09-06 09:30:00+00:00,272.68,272.97,270.48,271.11,16674,271.923,5816
2022-09-06 09:35:00+00:00,271.11,273.19,270.05,270.51,11457,271.425,5134
2022-09-06 09:40:00+00:00,270.56,271.99,270.25,271.34,9691,271.069,4045
2022-09-06 09:45:00+00:00,271.34,272.21,270.51,270.86,8015,271.201,3494
2022-09-06 09:50:00+00:00,270.86,271.16,269.61,269.88,7956,270.234,3289
2022-09-06 09:55:00+00:00,269.87,269.87,268.5,269.33,7661,269.23,2977
2022-09-06 10:00:00+00:00,269.14,269.46,267.21,267.8,9247,268.009,3669
2022-09-06 10:05:00+00:00,267.76,268.06,267.15,267.34,5325,267.515,2534
2022-09-06 10:10:00+00:00,267.4,267.98,266.6,267.8,7604,267.241,3178
2022-09-06 10:15:00+00:00,267.8,268.37,267.62,267.71,5417,267.933,2327
2022-09-06 10:20:00+00:00,267.69,267.74,265.76,265.94,8266,266.676,3267
2022-09-06 10:25:00+00:00,265.99,267.68,265.74,267.1,5760,266.951,2608
2022-09-06 10:30:00+00:00,267.09,267.12,266.35,266.69,3542,266.741,1373
2022-09-06 10:35:00+00:00,266.75,268.43,266.35,268.14,4661,267.279,1932
2022-09-06 10:40:00+00:00,268.11,269.25,268.06,268.42,5926,268.567,2318
2022-09-06 10:45:00+00:00,268.42,268.72,267.74,268.49,4562,268.223,1671
2022-09-06 10:50:00+00:00,268.5,270.92,268.39,270.29,8899,270.034,3378
2022-09-06 10:55:00+00:00,270.36,271.52,270.24,270.5,6529,270.733,2771
2022-09-06 11:00:00+00:00,270.5,270.6,269.34,270.1,4264,270.006,1792
2022-09-06 11:05:00+00:00,270.1,271.94,269.8,271.39,4979,270.974,1872
2022-09-06 11:10:00+00:00,271.39,271.63,270.51,271.23,3427,270.967,1371
2022-09-06 11:15:00+00:00,271.25,271.58,270.4,270.76,4209,270.934,1745
2022-09-06 11:20:00+00:00,270.78,272.27,270.45,272.02,6173,271.562,2198
2022-09-06 11:25:00+00:00,271.98,272.53,270.75,270.95,5570,271.5,2091
2022-09-06 11:30:00+00:00,270.95,272.83,270.89,272.18,4935,271.957,1963
2022-09-06 11:35:00+00:00,272.17,272.71,271.6,272.06,3521,272.115,1306
2022-09-06 11:40:00+00:00,272.01,273.7,271.96,273.21,6565,273.038,2321
2022-09-06 11:45:00+00:00,273.26,273.77,272.88,273.2,3801,273.295,1388
2022-09-06 11:50:00+00:00,273.17,274.95,273.02,274.91,7467,274.241,2675
2022-09-06 11:55:00+00:00,274.92,275.31,274.55,274.9,6772,275.007,2842
2022-09-06 12:00:00+00:00,274.95,275.86,274.76,275.48,5565,275.319,2407
2022-09-06 12:05:00+00:00,275.49,275.99,274.05,274.42,6392,275.182,2789
2022-09-06 12:10:00+00:00,274.4,274.5,273.68,274.08,3954,274.045,1597
2022-09-06 12:15:00+00:00,274.08,274.22,273.26,273.65,3011,273.615,1418
2022-09-06 12:20:00+00:00,273.61,273.96,272.7,272.74,2885,273.217,1235
2022-09-06 12:25:00+00:00,272.73,273.6,272.39,273.31,3492,273.026,1496
2022-09-06 12:30:00+00:00,273.31,273.66,273.19,273.41,2212,273.459,930
2022-09-06 12:35:00+00:00,273.45,274.47,273.36,274.21,3764,274.048,1500
2022-09-06 12:40:00+00:00,274.22,275.24,273.55,275.05,4713,274.441,1691
2022-09-06 12:45:00+00:00,275.06,275.09,274.08,274.23,3223,274.546,1406
2022-09-06 12:50:00+00:00,274.25,274.48,273.66,274.21,2707,274.087,1118
2022-09-06 12:55:00+00:00,274.23,274.62,273.39,273.65,2949,274.13,1100
2022-09-06 13:00:00+00:00,273.72,273.78,272.9,273.19,2920,273.228,1149
2022-09-06 13:05:00+00:00,273.19,273.24,271.79,271.79,3385,272.454,1248
2022-09-06 13:10:00+00:00,271.81,272.15,271.34,271.71,3054,271.715,1217
2022-09-06 13:15:00+00:00,271.66,272.46,271.43,272.41,3160,272.059,1233
2022-09-06 13:20:00+00:00,272.42,272.69,272.0,272.15,2478,272.328,1011
2022-09-06 13:25:00+00:00,272.2,272.37,271.56,271.64,2678,271.9,1098
2022-09-06 13:30:00+00:00,271.64,272.81,271.53,272.49,3327,272.419,1314
2022-09-06 13:35:00+00:00,272.47,272.73,271.88,272.52,2128,272.243,912
2022-09-06 13:40:00+00:00,272.54,272.57,271.71,272.49,2123,272.074,902
2022-09-06 13:45:00+00:00,272.51,272.87,271.8,271.82,2602,272.374,1031
2022-09-06 13:50:00+00:00,271.8,272.1,271.38,272.01,2937,271.71,1061
2022-09-06 13:55:00+00:00,272.05,272.82,271.91,272.65,2986,272.477,1109
2022-09-06 14:00:00+00:00,272.69,273.59,272.45,273.4,3218,273.185,1475
2022-09-06 14:05:00+00:00,273.42,274.09,273.15,274.08,3343,273.675,1293
2022-09-06 14:10:00+00:00,274.09,275.44,274.09,275.21,5733,274.968,2205
2022-09-06 14:15:00+00:00,275.18,275.39,274.77,275.0,3588,275.07,1368
2022-09-06 14:20:00+00:00,275.06,275.27,274.61,274.86,2699,274.967,1157
2022-09-06 14:25:00+00:00,274.84,275.1,274.25,274.56,2844,274.697,1168
2022-09-06 14:30:00+00:00,274.58,274.99,273.86,274.62,2624,274.541,1226
2022-09-06 14:35:00+00:00,274.65,275.33,274.34,274.99,3261,274.78,1535
2022-09-06 14:40:00+00:00,274.97,275.06,274.31,274.48,1969,274.6,904
2022-09-06 14:45:00+00:00,274.45,274.76,273.81,274.7,3195,274.326,1378
2022-09-06 14:50:00+00:00,274.73,274.86,273.96,274.81,2750,274.465,1223
2022-09-06 14:55:00+00:00,274.84,274.93,273.85,274.15,3606,274.556,1656
2022-09-06 15:00:00+00:00,274.18,274.48,272.93,273.2,4368,273.52,1915
2022-09-06 15:05:00+00:00,273.27,274.91,273.05,274.89,3812,274.045,1679
2022-09-06 15:10:00+00:00,274.86,275.48,274.5,275.07,5249,275.046,2038
2022-09-06 15:15:00+00:00,275.04,275.95,274.86,274.89,5212,275.47,2115
2022-09-06 15:20:00+00:00,274.89,275.55,274.17,275.38,3833,274.82,1702
2022-09-06 15:25:00+00:00,275.36,275.6,274.94,275.0,3130,275.276,1405
2022-09-06 15:30:00+00:00,275.03,275.05,273.63,273.93,5007,274.143,2401
2022-09-06 15:35:00+00:00,273.96,274.28,273.61,273.81,3386,274.017,1572
2022-09-06 15:40:00+00:00,273.79,275.4,273.65,275.22,5636,274.759,2412
2022-09-06 15:45:00+00:00,275.18,275.37,274.54,274.96,4528,275.026,2048
2022-09-06 15:50:00+00:00,274.93,274.94,273.9,274.23,4250,274.394,2177
2022-09-06 15:55:00+00:00,274.19,274.78,273.75,274.48,8684,274.348,4825
2022-09-07 09:30:00+00:00,273.1,275.62,272.27,275.52,12178,273.817,4084
2022-09-07 09:35:00+00:00,275.5,277.38,274.95,276.6,10904,276.48,4789
2022-09-07 09:40:00+00:00,276.59,278.42,276.41,278.16,11314,277.691,4817
2022-09-07 09:45:00+00:00,278.14,280.36,277.77,279.42,12381,279.175,4977
2022-09-07 09:50:00+00:00,279.42,279.7,278.13,279.01,7438,278.891,3052
2022-09-07 09:55:00+00:00,279.0,280.67,278.42,278.75,9791,279.605,3879
2022-09-07 10:00:00+00:00,278.74,279.98,277.66,279.38,7896,278.766,3256
2022-09-07 10:05:00+00:00,279.4,279.91,278.32,278.68,4876,278.932,1953
2022-09-07 10:10:00+00:00,278.75,279.11,278.01,278.57,4799,278.663,2037
2022-09-07 10:15:00+00:00,278.57,279.12,277.71,278.91,6116,278.631,2477
2022-09-07 10:20:00+00:00,278.91,279.17,277.25,277.5,6322,278.145,2601
2022-09-07 10:25:00+00:00,277.45,278.4,276.8,278.36,5900,277.58,2366
2022-09-07 10:30:00+00:00,278.33,279.77,278.33,279.46,7544,279.158,2977
2022-09-07 10:35:00+00:00,279.52,280.0,278.12,278.67,5392,279.223,2252
2022-09-07 10:40:00+00:00,278.71,279.04,278.1,278.74,3168,278.526,1200
2022-09-07 10:45:00+00:00,278.7,278.97,278.02,278.28,2551,278.467,971
2022-09-07 10:50:00+00:00,278.34,278.9,278.25,278.7,3739,278.627,1316
2022-09-07 10:55:00+00:00,278.72,279.08,278.15,278.37,3642,278.74,1441
2022-09-07 11:00:00+00:00,278.39,279.6,277.63,279.28,5785,278.714,2249
2022-09-07 11:05:00+00:00,279.27,279.69,278.94,279.59,3173,279.273,1255
2022-09-07 11:10:00+00:00,279.61,280.86,279.6,280.84,8838,280.232,3396
2022-09-07 11:15:00+00:00,280.81,280.98,279.42,279.74,5367,280.106,2109
2022-09-07 11:20:00+00:00,279.75,279.99,279.43,279.6,2822,279.688,1108
2022-09-07 11:25:00+00:00,279.59,279.7,279.2,279.26,2515,279.494,1050
2022-09-07 11:30:00+00:00,279.25,279.8,278.7,278.9,2717,279.277,1235
2022-09-07 11:35:00+00:00,278.94,279.39,278.71,278.98,1825,278.98,830
2022-09-07 11:40:00+00:00,279.0,279.23,278.3,278.38,2055,278.821,869
2022-09-07 11:45:00+00:00,278.36,279.68,278.36,279.46,2646,279.151,1093
2022-09-07 11:50:00+00:00,279.42,280.33,279.37,280.28,4068,279.862,1429
2022-09-07 11:55:00+00:00,280.24,280.49,279.58,279.88,2846,280.005,1241
2022-09-07 12:00:00+00:00,279.94,280.45,279.75,280.14,2776,280.159,1267
2022-09-07 12:05:00+00:00,280.15,280.32,279.73,280.21,2460,280.036,1000
2022-09-07 12:10:00+00:00,280.21,280.28,279.39,279.5,1702,279.771,791
2022-09-07 12:15:00+00:00,279.54,279.54,278.37,278.54,2761,278.972,1210
2022-09-07 12:20:00+00:00,278.56,278.64,277.8,278.05,3422,278.066,1469
2022-09-07 12:25:00+00:00,278.03,278.43,277.63,277.65,2976,278.023,1188
2022-09-07 12:30:00+00:00,277.65,278.15,277.22,277.92,2840,277.588,1188
2022-09-07 12:35:00+00:00,277.93,278.09,276.9,277.98,3423,277.489,1600
2022-09-07 12:40:00+00:00,277.98,278.86,277.75,278.72,4489,278.495,1747
2022-09-07 12:45:00+00:00,278.72,279.15,278.55,278.94,2427,278.888,886
2022-09-07 12:50:00+00:00,278.89,279.31,278.65,279.19,1890,279.008,750
2022-09-07 12:55:00+00:00,279.12,279.12,278.5,278.96,1687,278.843,756
2022-09-07 13:00:00+00:00,278.95,279.9,278.88,279.88,3076,279.517,1118
2022-09-07 13:05:00+00:00,279.83,280.0,279.55,279.82,1990,279.808,719
2022-09-07 13:10:00+00:00,279.82,279.89,279.28,279.85,1634,279.613,669
2022-09-07 13:15:00+00:00,279.88,280.12,279.6,279.71,2735,279.895,987
2022-09-07 13:20:00+00:00,279.71,280.1,279.53,279.58,2248,279.899,909
2022-09-07 13:25:00+00:00,279.58,279.66,278.72,278.96,1768,279.096,795
2022-09-07 13:30:00+00:00,278.96,280.03,278.86,279.94,2353,279.582,943
2022-09-07 13:35:00+00:00,279.89,280.15,279.65,279.92,2700,279.951,1146
2022-09-07 13:40:00+00:00,279.87,280.08,279.81,279.92,2359,279.982,1051
2022-09-07 13:45:00+00:00,279.93,280.08,279.3,279.81,2894,279.851,1156
2022-09-07 13:50:00+00:00,279.8,280.1,279.46,280.08,2203,279.867,860
2022-09-07 13:55:00+00:00,280.05,280.09,279.42,279.66,1855,279.694,774
2022-09-07 14:00:00+00:00,279.62,281.37,279.44,281.35,6711,280.498,2559
2022-09-07 14:05:00+00:00,281.39,281.5,280.81,281.19,3826,281.157,1591
2022-09-07 14:10:00+00:00,281.19,281.61,280.93,280.95,3982,281.331,1711
2022-09-07 14:15:00+00:00,280.94,281.06,279.9,279.98,2952,280.459,1242
2022-09-07 14:20:00+00:00,280.0,280.7,279.99,280.69,2382,280.362,897
2022-09-07 14:25:00+00:00,280.69,281.2,280.5,281.14,2482,280.952,1070
2022-09-07 14:30:00+00:00,281.19,281.5,280.92,281.42,2579,281.242,1160
2022-09-07 14:35:00+00:00,281.39,282.0,281.24,281.93,3550,281.762,1485
2022-09-07 14:40:00+00:00,281.93,282.18,281.55,281.72,3245,281.86,1428
2022-09-07 14:45:00+00:00,281.72,282.75,281.68,282.72,4500,282.325,1855
2022-09-07 14:50:00+00:00,282.7,282.94,282.5,282.64,3972,282.713,1830
2022-09-07 14:55:00+00:00,282.69,282.75,282.39,282.59,2437,282.566,1186
2022-09-07 15:00:00+00:00,282.58,282.87,282.3,282.67,2935,282.622,1211
2022-09-07 15:05:00+00:00,282.65,283.75,282.51,283.71,5650,283.148,2243
2022-09-07 15:10:00+00:00,283.68,283.77,283.38,283.69,3964,283.553,1591
2022-09-07 15:15:00+00:00,283.71,283.84,282.62,282.82,4534,283.292,1976
2022-09-07 15:20:00+00:00,282.82,283.25,282.53,282.9,3962,282.867,1733
2022-09-07 15:25:00+00:00,282.92,283.55,282.73,283.49,4107,283.198,1876
2022-09-07 15:30:00+00:00,283.5,283.51,282.85,283.06,3146,283.166,1501
2022-09-07 15:35:00+00:00,283.04,283.24,282.7,283.0,2609,282.951,1228
2022-09-07 15:40:00+00:00,283.0,283.03,282.27,282.81,3781,282.587,1903
2022-09-07 15:45:00+00:00,282.8,283.69,282.68,283.52,5722,283.382,2572
2022-09-07 15:50:00+00:00,283.57,283.68,283.11,283.6,4139,283.336,2300
2022-09-07 15:55:00+00:00,283.6,283.84,283.25,283.73,8539,283.578,4751
2022-09-08 09:30:00+00:00,281.3,281.58,279.76,280.8,13661,280.715,4552
2022-09-08 09:35:00+00:00,280.69,282.2,280.11,281.66,8068,281.413,3370
2022-09-08 09:40:00+00:00,281.66,284.9,281.11,284.62,13088,283.017,4930
2022-09-08 09:45:00+00:00,284.67,286.64,284.28,285.82,14889,285.443,6064
2022-09-08 09:50:00+00:00,285.74,286.56,285.19,286.19,8311,285.965,3744
2022-09-08 09:55:00+00:00,286.2,287.07,285.22,285.33,9414,286.263,3633
2022-09-08 10:00:00+00:00,285.37,285.9,283.8,284.0,7399,284.633,3043
2022-09-08 10:05:00+00:00,284.0,285.33,283.86,284.99,7491,284.802,2766
2022-09-08 10:10:00+00:00,284.97,285.48,284.2,284.49,5416,284.798,1872
2022-09-08 10:15:00+00:00,284.41,286.3,284.15,286.24,7719,285.372,2461
2022-09-08 10:20:00+00:00,286.28,286.29,284.87,285.01,5100,285.585,2260
2022-09-08 10:25:00+00:00,285.01,286.04,284.85,285.84,4225,285.512,1714
2022-09-08 10:30:00+00:00,285.81,286.28,285.07,286.18,5738,285.829,2044
2022-09-08 10:35:00+00:00,286.18,287.33,285.7,287.22,8849,286.746,3487
2022-09-08 10:40:00+00:00,287.18,287.79,286.52,287.28,6627,287.176,2387
2022-09-08 10:45:00+00:00,287.21,287.39,286.83,287.03,4561,287.077,1575
2022-09-08 10:50:00+00:00,287.05,287.42,286.35,287.21,4186,286.905,1662
2022-09-08 10:55:00+00:00,287.14,287.76,287.03,287.73,4175,287.498,1761
2022-09-08 11:00:00+00:00,287.72,288.16,287.41,287.53,6382,287.887,2486
2022-09-08 11:05:00+00:00,287.53,288.34,287.53,287.74,4556,287.877,1605
2022-09-08 11:10:00+00:00,287.74,288.38,287.31,288.34,3936,287.891,1624
2022-09-08 11:15:00+00:00,288.33,288.53,287.84,288.27,3755,288.195,1593
2022-09-08 11:20:00+00:00,288.24,288.6,287.7,287.87,3613,288.138,1708
2022-09-08 11:25:00+00:00,287.88,287.94,287.3,287.34,3832,287.625,1457
2022-09-08 11:30:00+00:00,287.35,288.0,287.1,287.8,2842,287.592,1193
2022-09-08 11:35:00+00:00,287.72,288.1,286.86,286.93,3983,287.443,1793
2022-09-08 11:40:00+00:00,286.88,287.12,286.32,287.06,4030,286.681,1585
2022-09-08 11:45:00+00:00,287.02,287.39,286.65,286.74,2784,287.054,1034
2022-09-08 11:50:00+00:00,286.71,287.25,286.42,287.13,2789,286.841,1101
2022-09-08 11:55:00+00:00,287.11,287.25,286.65,286.92,2789,286.931,878
2022-09-08 12:00:00+00:00,286.94,287.15,284.87,284.97,7391,285.797,2953
2022-09-08 12:05:00+00:00,284.96,285.07,283.72,284.5,6376,284.533,2481
2022-09-08 12:10:00+00:00,284.5,284.55,283.33,283.98,5738,283.784,1973
2022-09-08 12:15:00+00:00,283.88,284.11,283.25,283.68,5227,283.696,1666
2022-09-08 12:20:00+00:00,283.69,283.94,282.52,283.23,5874,283.115,1926
2022-09-08 12:25:00+00:00,283.28,284.1,283.0,283.89,4190,283.699,1357
2022-09-08 12:30:00+00:00,283.88,284.96,283.66,284.54,5464,284.356,1901
2022-09-08 12:35:00+00:00,284.51,285.0,284.5,284.62,3560,284.809,1307
2022-09-08 12:40:00+00:00,284.6,286.23,284.28,286.13,6417,285.485,2094
2022-09-08 12:45:00+00:00,286.16,286.18,284.89,285.25,4029,285.478,1316
2022-09-08 12:50:00+00:00,285.19,286.0,285.18,285.65,4664,285.658,1342
2022-09-08 12:55:00+00:00,285.67,285.94,285.4,285.45,3243,285.652,924
2022-09-08 13:00:00+00:00,285.45,285.63,284.38,284.75,3201,285.022,1121
2022-09-08 13:05:00+00:00,284.69,285.15,284.31,284.85,2329,284.684,802
2022-09-08 13:10:00+00:00,284.79,286.8,284.79,286.64,6329,286.073,2303
2022-09-08 13:15:00+00:00,286.67,286.96,286.34,286.72,3142,286.688,1152
2022-09-08 13:20:00+00:00,286.72,286.78,286.18,286.55,2198,286.503,811
2022-09-08 13:25:00+00:00,286.53,287.01,285.92,286.44,4140,286.546,1434
2022-09-08 13:30:00+00:00,286.46,286.63,285.95,286.36,3551,286.247,957
2022-09-08 13:35:00+00:00,286.31,287.33,286.3,286.66,5409,286.99,1950
2022-09-08 13:40:00+00:00,286.71,287.18,286.49,287.06,3160,286.825,1202
2022-09-08 13:45:00+00:00,287.06,287.23,286.53,287.2,2242,286.98,755
2022-09-08 13:50:00+00:00,287.22,287.35,286.33,286.66,2927,286.851,983
2022-09-08 13:55:00+00:00,286.6,286.84,285.61,286.64,4156,286.205,1574
2022-09-08 14:00:00+00:00,286.65,287.01,286.44,286.99,3091,286.708,773
2022-09-08 14:05:00+00:00,287.02,287.26,286.64,286.8,3248,287.003,898
2022-09-08 14:10:00+00:00,286.8,287.12,286.43,286.5,2507,286.796,848
2022-09-08 14:15:00+00:00,286.51,287.09,286.15,286.72,3560,286.754,1225
2022-09-08 14:20:00+00:00,286.7,286.97,286.58,286.82,1125,286.79,462
2022-09-08 14:25:00+00:00,286.8,287.23,286.64,286.99,2468,286.961,943
2022-09-08 14:30:00+00:00,286.98,287.78,286.9,287.67,3582,287.529,1284
2022-09-08 14:35:00+00:00,287.68,288.0,287.44,287.85,3844,287.816,1426
2022-09-08 14:40:00+00:00,287.85,288.07,286.83,287.52,5555,287.555,1995
2022-09-08 14:45:00+00:00,287.52,287.69,286.87,287.42,3231,287.28,1137
2022-09-08 14:50:00+00:00,287.38,288.02,287.1,287.95,3455,287.663,1182
2022-09-08 14:55:00+00:00,287.97,287.98,287.58,287.74,2589,287.767,901
2022-09-08 15:00:00+00:00,287.7,287.94,286.73,287.1,3329,287.304,1239
2022-09-08 15:05:00+00:00,287.13,287.58,286.93,287.46,1974,287.325,859
2022-09-08 15:10:00+00:00,287.42,288.03,287.25,287.94,2707,287.768,1110
2022-09-08 15:15:00+00:00,287.94,288.35,287.76,288.29,4372,288.095,1702
2022-09-08 15:20:00+00:00,288.28,288.74,288.02,288.66,5193,288.463,2100
2022-09-08 15:25:00+00:00,288.65,288.72,288.12,288.29,2711,288.381,1360
2022-09-08 15:30:00+00:00,288.3,288.54,288.09,288.16,2932,288.365,1230
2022-09-08 15:35:00+00:00,288.15,288.33,287.75,288.13,2654,288.103,1243
2022-09-08 15:40:00+00:00,288.13,288.28,287.58,287.95,3989,287.911,1567
2022-09-08 15:45:00+00:00,287.96,288.27,287.79,288.01,4494,288.036,1982
2022-09-08 15:50:00+00:00,287.99,289.02,287.95,288.93,7685,288.562,3595
2022-09-08 15:55:00+00:00,288.95,289.5,288.58,289.3,9630,289.062,5309
2022-09-09 09:30:00+00:00,291.66,293.89,291.24,293.89,16230,292.627,5728
2022-09-09 09:35:00+00:00,293.9,294.75,293.32,293.86,14535,294.072,5935
2022-09-09 09:40:00+00:00,293.83,294.42,292.98,293.28,10195,293.648,4179
2022-09-09 09:45:00+00:00,293.21,295.28,292.71,294.94,14814,294.374,5751
2022-09-09 09:50:00+00:00,294.96,296.57,294.89,295.75,15236,295.726,6178
2022-09-09 09:55:00+00:00,295.76,296.57,295.33,296.35,10168,296.023,4201
2022-09-09 10:00:00+00:00,296.37,296.6,295.54,296.0,8047,296.19,3206
2022-09-09 10:05:00+00:00,296.01,296.32,295.61,296.28,5433,296.024,2318
2022-09-09 10:10:00+00:00,296.24,296.3,295.2,295.93,7521,295.739,2729
2022-09-09 10:15:00+00:00,295.96,296.5,295.48,295.86,6407,296.012,2355
2022-09-09 10:20:00+00:00,295.88,296.49,295.27,295.41,7403,295.877,2588
2022-09-09 10:25:00+00:00,295.41,296.98,295.06,296.73,11063,296.348,4031
2022-09-09 10:30:00+00:00,296.73,297.48,296.51,297.44,9192,297.112,3521
2022-09-09 10:35:00+00:00,297.44,297.61,297.04,297.37,6831,297.373,2451
2022-09-09 10:40:00+00:00,297.37,298.19,297.27,297.96,7806,297.851,3023
2022-09-09 10:45:00+00:00,297.99,298.2,297.07,297.75,7053,297.767,2910
2022-09-09 10:50:00+00:00,297.78,298.25,297.6,297.86,6135,297.94,2318
2022-09-09 10:55:00+00:00,297.89,297.98,297.36,297.96,4178,297.603,1654
2022-09-09 11:00:00+00:00,297.97,298.25,297.31,297.55,4484,297.778,1807
2022-09-09 11:05:00+00:00,297.57,298.15,297.31,297.69,4701,297.73,1931
2022-09-09 11:10:00+00:00,297.74,298.17,297.32,298.06,4306,297.767,1807
2022-09-09 11:15:00+00:00,298.06,298.7,297.78,297.9,6597,298.282,2694
2022-09-09 11:20:00+00:00,297.85,298.45,297.7,298.39,3422,298.019,1580
2022-09-09 11:25:00+00:00,298.39,298.76,298.16,298.42,4718,298.445,1981
2022-09-09 11:30:00+00:00,298.43,298.87,298.17,298.43,3793,298.536,1677
2022-09-09 11:35:00+00:00,298.41,298.69,298.19,298.5,2725,298.463,1167
2022-09-09 11:40:00+00:00,298.5,298.55,297.93,298.07,3301,298.184,1427
2022-09-09 11:45:00+00:00,298.06,298.48,297.84,298.07,2642,298.08,1212
2022-09-09 11:50:00+00:00,298.1,298.33,297.88,298.24,2177,298.093,950
2022-09-09 11:55:00+00:00,298.24,298.31,297.91,298.15,2281,298.117,902
2022-09-09 12:00:00+00:00,298.18,298.3,297.45,297.63,4746,297.779,1904
2022-09-09 12:05:00+00:00,297.61,297.7,296.8,297.57,4815,297.254,1917
2022-09-09 12:10:00+00:00,297.58,297.89,297.52,297.64,2396,297.69,924
2022-09-09 12:15:00+00:00,297.63,297.73,297.16,297.61,2429,297.437,942
2022-09-09 12:20:00+00:00,297.62,297.69,296.66,296.75,2333,297.166,1026
2022-09-09 12:25:00+00:00,296.73,297.45,296.7,297.14,2450,297.165,1005
2022-09-09 12:30:00+00:00,297.21,298.08,296.9,297.87,5071,297.665,1735
2022-09-09 12:35:00+00:00,297.82,298.11,297.73,297.83,2591,297.956,1037
2022-09-09 12:40:00+00:00,297.88,298.35,297.8,298.09,2561,298.034,967
2022-09-09 12:45:00+00:00,298.06,298.35,297.9,298.27,2504,298.136,932
2022-09-09 12:50:00+00:00,298.28,298.43,298.08,298.15,2014,298.24,788
2022-09-09 12:55:00+00:00,298.16,298.41,297.97,298.34,2245,298.189,790
2022-09-09 13:00:00+00:00,298.4,298.44,297.84,298.14,2273,298.067,876
2022-09-09 13:05:00+00:00,298.15,298.68,298.11,298.67,2829,298.428,1122
2022-09-09 13:10:00+00:00,298.62,299.1,298.51,299.07,5424,298.865,1984
2022-09-09 13:15:00+00:00,299.09,299.49,298.95,299.22,4558,299.221,1753
2022-09-09 13:20:00+00:00,299.21,299.38,298.9,298.98,3342,299.124,1313
2022-09-09 13:25:00+00:00,299.01,299.49,299.0,299.29,3259,299.309,1207
2022-09-09 13:30:00+00:00,299.25,299.49,299.25,299.32,2901,299.413,1091
2022-09-09 13:35:00+00:00,299.33,299.48,299.1,299.22,2902,299.316,1147
2022-09-09 13:40:00+00:00,299.24,299.25,298.64,298.71,2623,298.899,1089
2022-09-09 13:45:00+00:00,298.72,299.07,298.64,298.97,2464,298.89,992
2022-09-09 13:50:00+00:00,298.97,299.18,298.7,299.15,2695,298.938,1150
2022-09-09 13:55:00+00:00,299.08,299.16,298.92,299.13,2161,299.045,801
2022-09-09 14:00:00+00:00,299.13,299.13,298.71,298.96,2145,298.923,995
2022-09-09 14:05:00+00:00,298.92,299.25,298.72,299.04,2290,299.033,760
2022-09-09 14:10:00+00:00,299.0,299.15,298.89,299.04,1967,299.012,816
2022-09-09 14:15:00+00:00,299.05,299.44,298.96,299.29,3609,299.237,1620
2022-09-09 14:20:00+00:00,299.26,299.49,298.85,299.15,4584,299.238,1861
2022-09-09 14:25:00+00:00,299.15,299.45,298.94,299.37,2326,299.257,982
2022-09-09 14:30:00+00:00,299.38,299.42,298.96,299.24,1897,299.2,869
2022-09-09 14:35:00+00:00,299.25,299.35,299.04,299.15,1707,299.189,793
2022-09-09 14:40:00+00:00,299.14,299.31,298.71,298.91,2359,299.044,1105
2022-09-09 14:45:00+00:00,298.94,298.99,298.3,298.36,2733,298.622,1186
2022-09-09 14:50:00+00:00,298.4,298.72,298.28,298.55,2262,298.498,957
2022-09-09 14:55:00+00:00,298.56,299.02,298.53,298.91,3384,298.834,1460
2022-09-09 15:00:00+00:00,298.88,299.35,298.71,299.31,3139,299.05,1420
2022-09-09 15:05:00+00:00,299.33,299.35,298.81,299.03,3231,299.119,1289
2022-09-09 15:10:00+00:00,299.05,299.35,298.92,299.06,3213,299.106,1310
2022-09-09 15:15:00+00:00,299.06,299.18,298.86,299.08,2219,299.061,972
2022-09-09 15:20:00+00:00,299.08,299.66,298.8,299.45,5804,299.342,2551
2022-09-09 15:25:00+00:00,299.46,299.48,299.08,299.23,2803,299.269,1200
2022-09-09 15:30:00+00:00,299.21,299.39,299.01,299.39,3507,299.254,1467
2022-09-09 15:35:00+00:00,299.36,299.38,298.92,299.02,3561,299.075,1503
2022-09-09 15:40:00+00:00,299.0,299.51,298.62,299.39,6226,299.134,2853
2022-09-09 15:45:00+00:00,299.37,299.5,299.08,299.47,4127,299.331,1957
2022-09-09 15:50:00+00:00,299.46,299.58,299.24,299.5,7697,299.425,3552
2022-09-09 15:55:00+00:00,299.49,299.85,299.39,299.71,11496,299.587,5827
2022-09-12 09:30:00+00:00,300.71,303.43,300.4,303.12,20241,302.013,6918
2022-09-12 09:35:00+00:00,303.15,303.16,301.61,302.33,10174,302.188,4012
2022-09-12 09:40:00+00:00,302.38,304.25,302.29,304.17,13713,303.793,5300
2022-09-12 09:45:00+00:00,304.19,305.09,304.12,304.64,12026,304.619,4547
2022-09-12 09:50:00+00:00,304.56,305.29,303.61,304.92,9732,304.528,3622
2022-09-12 09:55:00+00:00,304.93,305.24,304.43,304.54,7360,304.883,2961
2022-09-12 10:00:00+00:00,304.55,305.12,304.26,304.86,5956,304.699,2298
2022-09-12 10:05:00+00:00,304.86,305.49,304.54,304.99,8672,304.976,3132
2022-09-12 10:10:00+00:00,304.94,305.16,304.0,304.37,6369,304.617,2181
2022-09-12 10:15:00+00:00,304.32,304.95,303.9,304.82,7182,304.414,2849
2022-09-12 10:20:00+00:00,304.84,305.0,304.0,304.37,6184,304.463,2396
2022-09-12 10:25:00+00:00,304.37,305.15,304.02,305.09,5444,304.61,2122
2022-09-12 10:30:00+00:00,305.09,305.2,304.6,304.73,6064,304.919,2429
2022-09-12 10:35:00+00:00,304.72,305.1,304.48,304.71,4543,304.78,1803
2022-09-12 10:40:00+00:00,304.72,304.75,303.55,304.04,6632,304.03,2653
2022-09-12 10:45:00+00:00,304.06,304.6,304.0,304.49,5147,304.35,1895
2022-09-12 10:50:00+00:00,304.48,304.52,303.01,303.15,6335,303.754,2362
2022-09-12 10:55:00+00:00,303.12,303.92,302.9,303.5,5664,303.482,2311
2022-09-12 11:00:00+00:00,303.5,303.6,302.03,302.45,6003,302.746,2689
2022-09-12 11:05:00+00:00,302.46,303.0,302.0,302.43,4343,302.612,1905
2022-09-12 11:10:00+00:00,302.44,303.18,302.1,303.18,3721,302.619,1576
2022-09-12 11:15:00+00:00,303.18,303.2,302.35,302.7,3078,302.678,1299
2022-09-12 11:20:00+00:00,302.71,303.08,302.4,303.03,2867,302.72,1111
2022-09-12 11:25:00+00:00,303.03,303.48,302.84,303.39,3520,303.156,1426
2022-09-12 11:30:00+00:00,303.38,303.89,303.04,303.73,3820,303.51,1432
2022-09-12 11:35:00+00:00,303.69,303.71,303.07,303.47,2422,303.426,1102
2022-09-12 11:40:00+00:00,303.45,303.81,302.93,303.07,2542,303.346,1079
2022-09-12 11:45:00+00:00,303.04,303.29,302.81,303.02,1849,303.019,784
2022-09-12 11:50:00+00:00,303.02,303.11,302.32,302.45,2941,302.756,1200
2022-09-12 11:55:00+00:00,302.44,302.62,301.63,302.12,4975,302.128,1946
2022-09-12 12:00:00+00:00,302.12,302.35,301.92,302.03,2576,302.054,1094
2022-09-12 12:05:00+00:00,302.0,302.62,301.57,301.63,3844,302.07,1455
2022-09-12 12:10:00+00:00,301.56,302.07,301.12,301.99,3521,301.621,1510
2022-09-12 12:15:00+00:00,301.98,302.25,301.56,301.7,2633,301.927,1067
2022-09-12 12:20:00+00:00,301.67,302.2,301.51,302.12,2124,301.898,863
2022-09-12 12:25:00+00:00,302.12,302.52,301.97,302.52,2276,302.258,917
2022-09-12 12:30:00+00:00,302.5,302.8,302.28,302.58,3109,302.568,1064
2022-09-12 12:35:00+00:00,302.56,303.2,301.97,303.16,3505,302.733,1476
2022-09-12 12:40:00+00:00,303.15,303.86,303.15,303.84,4142,303.539,1661
2022-09-12 12:45:00+00:00,303.85,303.85,303.05,303.18,2874,303.477,1386
2022-09-12 12:50:00+00:00,303.16,303.78,303.16,303.76,2819,303.505,1108
2022-09-12 12:55:00+00:00,303.75,304.08,303.68,304.0,3210,303.911,1311
2022-09-12 13:00:00+00:00,304.01,304.29,303.51,303.7,4086,303.944,1680
2022-09-12 13:05:00+00:00,303.73,304.22,303.62,304.02,2533,303.979,907
2022-09-12 13:10:00+00:00,304.03,304.04,303.8,303.98,1628,303.937,672
2022-09-12 13:15:00+00:00,303.98,304.23,303.74,303.87,2679,303.989,1013
2022-09-12 13:20:00+00:00,303.85,304.06,303.4,303.85,2376,303.796,905
2022-09-12 13:25:00+00:00,303.86,304.62,303.57,304.44,3494,304.173,1345
2022-09-12 13:30:00+00:00,304.44,304.62,304.11,304.61,2880,304.426,1155
2022-09-12 13:35:00+00:00,304.61,304.62,303.88,303.9,2084,304.211,895
2022-09-12 13:40:00+00:00,303.88,304.1,303.4,303.49,1972,303.79,928
2022-09-12 13:45:00+00:00,303.48,304.0,303.45,303.94,1618,303.772,738
2022-09-12 13:50:00+00:00,303.96,304.1,303.73,303.94,2055,303.908,864
2022-09-12 13:55:00+00:00,303.94,303.95,303.6,303.84,1038,303.771,608
2022-09-12 14:00:00+00:00,303.84,303.89,303.35,303.45,1807,303.585,875
2022-09-12 14:05:00+00:00,303.43,303.64,303.1,303.31,2315,303.346,1088
2022-09-12 14:10:00+00:00,303.36,303.9,303.07,303.76,2226,303.531,973
2022-09-12 14:15:00+00:00,303.75,303.95,302.74,303.0,3867,303.27,1587
2022-09-12 14:20:00+00:00,302.96,303.55,302.8,303.03,2741,303.15,1224
2022-09-12 14:25:00+00:00,303.03,303.45,302.87,302.98,1806,303.149,937
2022-09-12 14:30:00+00:00,302.9,302.94,302.15,302.42,3288,302.604,1259
2022-09-12 14:35:00+00:00,302.43,303.19,302.42,303.15,2579,302.85,934
2022-09-12 14:40:00+00:00,303.12,303.28,302.89,303.13,1954,303.125,837
2022-09-12 14:45:00+00:00,303.14,303.75,302.93,303.7,2596,303.426,1005
2022-09-12 14:50:00+00:00,303.68,303.85,303.51,303.6,1787,303.68,786
2022-09-12 14:55:00+00:00,303.6,303.9,303.51,303.68,2182,303.715,883
2022-09-12 15:00:00+00:00,303.68,303.89,303.31,303.84,2162,303.656,962
2022-09-12 15:05:00+00:00,303.84,304.6,303.78,304.43,4725,304.198,2000
2022-09-12 15:10:00+00:00,304.41,304.67,304.35,304.56,3329,304.521,1505
2022-09-12 15:15:00+00:00,304.56,304.69,304.1,304.18,2540,304.39,1228
2022-09-12 15:20:00+00:00,304.18,304.66,304.15,304.38,2771,304.498,1216
2022-09-12 15:25:00+00:00,304.39,304.68,304.2,304.53,2553,304.481,1112
2022-09-12 15:30:00+00:00,304.54,304.61,304.2,304.32,2231,304.448,993
2022-09-12 15:35:00+00:00,304.32,304.36,303.9,304.09,2936,304.078,1343
2022-09-12 15:40:00+00:00,304.06,304.58,303.78,304.52,3542,304.241,1530
2022-09-12 15:45:00+00:00,304.51,304.52,303.95,304.4,3325,304.286,1685
2022-09-12 15:50:00+00:00,304.37,304.49,304.0,304.41,3807,304.295,2062
2022-09-12 15:55:00+00:00,304.4,304.53,304.2,304.52,6010,304.398,3602
2022-09-13 09:30:00+00:00,292.9,295.97,292.06,294.91,24903,294.388,8502
2022-09-13 09:35:00+00:00,294.85,295.4,293.4,294.82,13880,294.182,5457
2022-09-13 09:40:00+00:00,294.84,296.5,293.95,294.92,12714,295.419,5329
2022-09-13 09:45:00+00:00,294.95,296.14,294.54,295.69,8203,295.361,3153
2022-09-13 09:50:00+00:00,295.67,297.4,295.65,296.78,11309,296.818,4258
2022-09-13 09:55:00+00:00,296.7,296.8,295.15,295.52,8441,295.89,3259
2022-09-13 10:00:00+00:00,295.49,295.83,293.4,294.04,8001,294.729,3441
2022-09-13 10:05:00+00:00,294.04,295.85,293.92,295.54,8614,295.104,3467
2022-09-13 10:10:00+00:00,295.53,296.6,295.3,296.23,6337,295.807,2868
2022-09-13 10:15:00+00:00,296.22,296.88,295.87,296.74,5965,296.414,2777
2022-09-13 10:20:00+00:00,296.75,296.87,295.16,295.69,4767,295.914,2074
2022-09-13 10:25:00+00:00,295.72,296.35,295.34,296.12,4969,295.901,2113
2022-09-13 10:30:00+00:00,296.12,296.95,295.72,296.22,5665,296.366,2512
2022-09-13 10:35:00+00:00,296.21,296.3,294.59,294.59,5917,295.355,2465
2022-09-13 10:40:00+00:00,294.62,294.86,293.65,294.17,6134,294.247,2636
2022-09-13 10:45:00+00:00,294.16,294.25,293.45,293.51,5091,293.855,2185
2022-09-13 10:50:00+00:00,293.49,293.98,293.01,293.65,6486,293.396,2591
2022-09-13 10:55:00+00:00,293.65,294.41,293.59,293.68,4592,294.031,1883
2022-09-13 11:00:00+00:00,293.65,293.99,292.7,292.91,6248,293.263,2205
2022-09-13 11:05:00+00:00,292.91,293.65,292.44,292.93,5158,292.885,2047
2022-09-13 11:10:00+00:00,292.93,292.93,291.77,291.79,6694,292.12,2683
2022-09-13 11:15:00+00:00,291.78,291.93,291.2,291.34,5861,291.554,2359
2022-09-13 11:20:00+00:00,291.33,291.77,291.05,291.15,4399,291.329,1809
2022-09-13 11:25:00+00:00,291.12,291.45,290.88,291.25,4621,291.148,1734
2022-09-13 11:30:00+00:00,291.26,292.09,291.04,291.85,5063,291.685,2028
2022-09-13 11:35:00+00:00,291.86,292.28,291.69,292.18,4149,292.027,1476
2022-09-13 11:40:00+00:00,292.18,292.21,291.1,291.63,3522,291.551,1487
2022-09-13 11:45:00+00:00,291.67,291.76,290.4,290.65,4760,291.135,1892
2022-09-13 11:50:00+00:00,290.65,291.17,290.58,290.98,4394,290.821,1668
2022-09-13 11:55:00+00:00,290.99,291.22,290.78,291.03,2572,291.022,1130
2022-09-13 12:00:00+00:00,291.0,291.75,290.68,291.72,3259,291.369,1329
2022-09-13 12:05:00+00:00,291.7,292.21,291.3,292.2,3882,291.818,1506
2022-09-13 12:10:00+00:00,292.18,292.63,291.88,292.57,4146,292.263,1403
2022-09-13 12:15:00+00:00,292.58,292.72,292.01,292.39,3688,292.428,1631
2022-09-13 12:20:00+00:00,292.47,292.75,291.97,292.23,3931,292.41,1354
2022-09-13 12:25:00+00:00,292.26,292.29,291.66,291.87,2655,291.872,1041
2022-09-13 12:30:00+00:00,291.9,292.11,291.38,292.1,3576,291.695,1351
2022-09-13 12:35:00+00:00,292.08,292.4,292.07,292.3,2122,292.259,781
2022-09-13 12:40:00+00:00,292.28,292.49,292.13,292.31,1916,292.346,853
2022-09-13 12:45:00+00:00,292.33,292.81,292.23,292.75,2417,292.577,921
2022-09-13 12:50:00+00:00,292.73,293.28,292.59,293.0,4547,292.947,1671
2022-09-13 12:55:00+00:00,293.0,293.0,292.21,292.28,2425,292.469,957
2022-09-13 13:00:00+00:00,292.27,293.0,291.76,292.77,4241,292.388,1724
2022-09-13 13:05:00+00:00,292.74,293.07,292.58,292.83,3936,292.869,1468
2022-09-13 13:10:00+00:00,292.81,293.5,292.72,293.28,3810,293.124,1664
2022-09-13 13:15:00+00:00,293.3,293.74,293.07,293.51,5558,293.452,1871
2022-09-13 13:20:00+00:00,293.5,293.78,293.01,293.68,4035,293.37,1522
2022-09-13 13:25:00+00:00,293.68,294.06,293.62,293.81,3569,293.871,1605
2022-09-13 13:30:00+00:00,293.79,294.28,293.51,294.25,3560,293.866,1557
2022-09-13 13:35:00+00:00,294.23,294.9,294.05,294.62,6675,294.372,2758
2022-09-13 13:40:00+00:00,294.66,294.9,294.13,294.28,5236,294.52,2046
2022-09-13 13:45:00+00:00,294.29,295.28,294.11,295.23,5612,294.665,2185
2022-09-13 13:50:00+00:00,295.22,295.5,294.85,295.07,4592,295.066,1817
2022-09-13 13:55:00+00:00,295.04,295.25,294.69,294.86,3190,295.015,1353
2022-09-13 14:00:00+00:00,294.83,295.27,294.49,295.09,4485,294.937,1883
2022-09-13 14:05:00+00:00,295.12,295.57,294.75,294.89,4141,295.188,1617
2022-09-13 14:10:00+00:00,294.91,295.04,294.5,294.88,3133,294.735,1356
2022-09-13 14:15:00+00:00,294.87,295.48,294.6,295.33,3351,295.087,1480
2022-09-13 14:20:00+00:00,295.32,295.98,295.21,295.54,5391,295.698,2118
2022-09-13 14:25:00+00:00,295.56,295.77,294.35,294.73,8344,294.938,3751
2022-09-13 14:30:00+00:00,294.74,294.76,294.12,294.49,3548,294.37,1604
2022-09-13 14:35:00+00:00,294.48,294.7,294.12,294.41,3709,294.427,1408
2022-09-13 14:40:00+00:00,294.46,294.48,293.5,293.54,3671,293.889,1576
2022-09-13 14:45:00+00:00,293.54,293.92,293.46,293.73,2821,293.73,1289
2022-09-13 14:50:00+00:00,293.75,293.88,293.0,293.44,5214,293.359,2083
2022-09-13 14:55:00+00:00,293.44,294.6,293.44,294.04,4660,294.124,1810
2022-09-13 15:00:00+00:00,294.12,294.99,294.12,294.42,3508,294.526,1434
2022-09-13 15:05:00+00:00,294.45,294.5,293.2,293.38,4020,293.712,1601
2022-09-13 15:10:00+00:00,293.38,293.43,292.47,292.96,4283,292.885,1796
2022-09-13 15:15:00+00:00,292.95,293.46,292.9,293.3,3177,293.242,1531
2022-09-13 15:20:00+00:00,293.28,293.55,293.0,293.21,2834,293.313,1448
2022-09-13 15:25:00+00:00,293.2,293.41,292.61,292.66,3266,292.972,1627
2022-09-13 15:30:00+00:00,292.66,292.96,291.65,292.14,5185,292.291,2605
2022-09-13 15:35:00+00:00,292.1,292.73,291.49,292.6,5187,292.167,2469
2022-09-13 15:40:00+00:00,292.58,292.6,291.47,291.94,4500,292.045,2214
2022-09-13 15:45:00+00:00,291.94,292.56,291.41,292.03,5228,291.837,2698
2022-09-13 15:50:00+00:00,292.05,293.09,291.78,293.05,7401,292.612,3593
2022-09-13 15:55:00+00:00,293.04,293.07,291.79,292.11,10804,292.415,5776
2022-09-14 09:30:00+00:00,292.12,294.45,292.11,292.16,17992,293.281,6584
2022-09-14 09:35:00+00:00,292.13,295.08,291.64,294.65,15230,293.696,6239
2022-09-14 09:40:00+00:00,294.67,296.59,293.64,296.42,14229,295.018,6009
2022-09-14 09:45:00+00:00,296.43,297.56,295.81,296.0,12222,296.631,5057
2022-09-14 09:50:00+00:00,296.0,297.18,295.59,296.26,9028,296.421,3893
2022-09-14 09:55:00+00:00,296.24,299.16,295.8,299.15,14348,297.747,5864
2022-09-14 10:00:00+00:00,299.13,300.15,298.3,299.04,14542,299.311,6097
2022-09-14 10:05:00+00:00,299.08,301.13,298.79,300.4,12352,300.071,5182
2022-09-14 10:10:00+00:00,300.41,301.0,297.79,298.44,15609,299.542,6977
2022-09-14 10:15:00+00:00,298.44,300.4,298.1,298.84,12728,299.322,5646
2022-09-14 10:20:00+00:00,298.84,299.49,297.53,297.85,8754,298.517,3880
2022-09-14 10:25:00+00:00,297.81,298.3,296.53,296.69,8264,297.156,3528
2022-09-14 10:30:00+00:00,296.73,298.99,296.5,298.95,8913,298.026,3523
2022-09-14 10:35:00+00:00,298.95,300.0,298.45,299.94,8881,299.283,3532
2022-09-14 10:40:00+00:00,299.96,303.0,299.64,301.97,16892,301.599,7263
2022-09-14 10:45:00+00:00,302.04,302.49,301.53,302.1,7234,301.95,2944
2022-09-14 10:50:00+00:00,302.14,303.6,301.96,303.35,8113,302.751,3632
2022-09-14 10:55:00+00:00,303.31,303.35,302.1,302.66,6631,302.546,3091
2022-09-14 11:00:00+00:00,302.67,302.9,301.7,302.01,5013,302.131,2466
2022-09-14 11:05:00+00:00,302.0,304.0,301.78,303.95,8522,303.252,3779
2022-09-14 11:10:00+00:00,303.93,303.99,302.94,302.96,5737,303.597,2788
2022-09-14 11:15:00+00:00,302.95,303.08,302.03,302.67,4762,302.645,2129
2022-09-14 11:20:00+00:00,302.67,302.87,302.14,302.61,4453,302.576,1903
2022-09-14 11:25:00+00:00,302.61,303.49,302.33,302.98,5957,302.962,2624
2022-09-14 11:30:00+00:00,302.98,303.5,302.57,303.17,4386,303.145,1961
2022-09-14 11:35:00+00:00,303.14,303.7,302.85,303.53,4151,303.295,1942
2022-09-14 11:40:00+00:00,303.52,304.92,303.31,304.78,8647,304.242,3711
2022-09-14 11:45:00+00:00,304.78,306.0,304.61,305.33,11611,305.239,4441
2022-09-14 11:50:00+00:00,305.31,305.98,304.82,305.23,5852,305.333,2610
2022-09-14 11:55:00+00:00,305.27,305.39,303.56,303.71,5345,304.507,2495
2022-09-14 12:00:00+00:00,303.75,303.99,303.35,303.43,4128,303.747,1854
2022-09-14 12:05:00+00:00,303.41,304.0,303.23,303.75,4605,303.502,1829
2022-09-14 12:10:00+00:00,303.72,305.0,303.58,304.76,5423,304.321,2452
2022-09-14 12:15:00+00:00,304.76,304.97,304.33,304.77,3227,304.628,1484
2022-09-14 12:20:00+00:00,304.73,305.44,304.33,305.12,6951,304.929,3056
2022-09-14 12:25:00+00:00,305.03,305.78,304.72,304.91,6729,305.251,2915
2022-09-14 12:30:00+00:00,304.92,305.26,304.4,304.87,3225,304.828,1473
2022-09-14 12:35:00+00:00,304.84,305.33,304.51,305.02,3441,305.018,1647
2022-09-14 12:40:00+00:00,305.01,305.37,304.84,305.22,2503,305.168,1223
2022-09-14 12:45:00+00:00,305.24,305.27,304.72,305.12,3222,305.027,1463
2022-09-14 12:50:00+00:00,305.11,305.35,304.38,304.78,3832,304.918,1663
2022-09-14 12:55:00+00:00,304.77,304.78,303.41,303.83,4327,303.92,1845
2022-09-14 13:00:00+00:00,303.84,304.12,303.36,303.41,3703,303.767,1566
2022-09-14 13:05:00+00:00,303.42,303.42,302.54,302.92,3911,302.938,1724
2022-09-14 13:10:00+00:00,302.93,304.1,302.9,304.02,3831,303.496,1712
2022-09-14 13:15:00+00:00,304.05,304.33,303.5,303.63,3762,304.015,1434
2022-09-14 13:20:00+00:00,303.67,303.69,302.74,302.87,2275,303.276,961
2022-09-14 13:25:00+00:00,302.86,303.1,302.37,303.06,3348,302.831,1259
2022-09-14 13:30:00+00:00,303.04,303.31,302.8,302.9,2060,303.069,861
2022-09-14 13:35:00+00:00,302.9,303.1,302.2,302.29,2074,302.566,952
2022-09-14 13:40:00+00:00,302.32,302.93,302.23,302.88,2424,302.529,1105
2022-09-14 13:45:00+00:00,302.91,302.95,300.26,300.7,8048,301.232,3326
2022-09-14 13:50:00+00:00,300.67,301.32,300.64,300.92,4370,301.049,1967
2022-09-14 13:55:00+00:00,300.94,300.95,299.71,300.33,6555,300.214,2856
2022-09-14 14:00:00+00:00,300.3,301.21,299.84,300.02,4708,300.634,2433
2022-09-14 14:05:00+00:00,300.03,300.7,299.61,299.8,3279,300.121,1397
2022-09-14 14:10:00+00:00,299.79,299.87,298.78,299.38,4206,299.205,1996
2022-09-14 14:15:00+00:00,299.37,299.94,298.92,299.94,3249,299.523,1423
2022-09-14 14:20:00+00:00,299.94,300.19,299.51,299.72,3077,299.876,1333
2022-09-14 14:25:00+00:00,299.68,300.18,299.31,300.11,2844,299.719,1336
2022-09-14 14:30:00+00:00,300.11,301.7,300.0,301.41,6406,300.943,2735
2022-09-14 14:35:00+00:00,301.45,302.05,301.1,301.9,4528,301.588,2015
2022-09-14 14:40:00+00:00,301.9,301.92,301.18,301.31,3421,301.523,1585
2022-09-14 14:45:00+00:00,301.3,301.52,300.57,301.37,3107,301.094,1522
2022-09-14 14:50:00+00:00,301.33,301.59,300.57,300.71,2280,301.188,1234
2022-09-14 14:55:00+00:00,300.74,301.05,300.12,300.35,2647,300.517,1248
2022-09-14 15:00:00+00:00,300.35,300.7,299.81,300.1,2695,300.214,1324
2022-09-14 15:05:00+00:00,300.1,301.49,300.08,301.35,3353,300.811,1616
2022-09-14 15:10:00+00:00,301.4,301.45,299.91,300.04,3212,300.73,1503
2022-09-14 15:15:00+00:00,300.01,300.02,298.71,299.48,5220,299.258,2349
2022-09-14 15:20:00+00:00,299.48,300.15,299.3,299.87,3463,299.776,1597
2022-09-14 15:25:00+00:00,299.89,299.97,299.02,299.92,3837,299.556,1806
2022-09-14 15:30:00+00:00,299.87,299.9,298.81,299.78,4127,299.358,1856
2022-09-14 15:35:00+00:00,299.81,300.03,299.3,299.96,3521,299.756,1616
2022-09-14 15:40:00+00:00,299.93,301.45,299.74,301.04,6694,300.476,3094
2022-09-14 15:45:00+00:00,301.03,301.72,300.78,301.47,5185,301.337,2318
2022-09-14 15:50:00+00:00,301.46,302.69,301.46,302.69,7525,302.261,3865
2022-09-14 15:55:00+00:00,302.69,303.0,302.17,302.69,9668,302.625,5496
2022-09-15 09:30:00+00:00,301.8,303.82,300.72,303.49,16472,302.408,6022
2022-09-15 09:35:00+00:00,303.45,304.99,302.12,302.75,13543,303.751,6051
2022-09-15 09:40:00+00:00,302.74,303.76,301.55,302.11,13357,302.899,6218
2022-09-15 09:45:00+00:00,302.12,306.0,301.93,306.0,14451,304.02,5708
2022-09-15 09:50:00+00:00,306.42,306.63,305.3,305.89,12642,305.965,4533
2022-09-15 09:55:00+00:00,305.82,306.47,304.83,306.04,9047,305.694,3496
2022-09-15 10:00:00+00:00,306.05,306.93,305.65,306.02,11079,306.374,4318
2022-09-15 10:05:00+00:00,306.04,306.7,305.75,306.23,6810,306.295,2573
2022-09-15 10:10:00+00:00,306.21,308.5,305.88,307.96,13692,307.358,5217
2022-09-15 10:15:00+00:00,307.9,309.12,307.41,308.63,11551,308.463,4846
2022-09-15 10:20:00+00:00,308.6,308.81,306.47,307.05,8656,307.499,3650
2022-09-15 10:25:00+00:00,307.06,307.1,305.55,305.63,8118,306.345,3437
2022-09-15 10:30:00+00:00,305.63,306.42,304.49,304.95,9965,305.488,3556
2022-09-15 10:35:00+00:00,304.9,306.86,304.82,306.15,7661,305.9,3025
2022-09-15 10:40:00+00:00,306.06,306.2,305.43,305.71,4756,305.786,1897
2022-09-15 10:45:00+00:00,305.74,306.97,303.24,303.55,7910,304.585,3047
2022-09-15 10:50:00+00:00,303.53,303.55,302.36,302.56,7772,302.799,2938
2022-09-15 10:55:00+00:00,302.63,302.63,301.08,301.69,8254,301.857,3443
2022-09-15 11:00:00+00:00,301.67,303.44,301.4,303.32,8070,302.48,3664
2022-09-15 11:05:00+00:00,303.32,303.4,302.68,302.85,4859,303.1,2133
2022-09-15 11:10:00+00:00,302.86,303.09,301.51,302.86,6259,302.316,2643
2022-09-15 11:15:00+00:00,302.82,304.13,302.31,303.91,6368,303.333,2621
2022-09-15 11:20:00+00:00,303.93,305.56,303.67,305.28,7358,304.692,3041
2022-09-15 11:25:00+00:00,305.28,305.34,304.44,304.85,4591,304.957,1874
2022-09-15 11:30:00+00:00,304.85,305.61,304.78,305.1,4703,305.24,1843
2022-09-15 11:35:00+00:00,305.06,305.36,304.61,305.09,3693,305.006,1499
2022-09-15 11:40:00+00:00,305.11,306.15,305.07,305.61,5966,305.701,2396
2022-09-15 11:45:00+00:00,305.61,305.97,305.05,305.12,4080,305.501,1662
2022-09-15 11:50:00+00:00,305.13,305.17,303.94,304.21,5079,304.392,2283
2022-09-15 11:55:00+00:00,304.21,304.63,303.65,304.36,4278,304.141,1566
2022-09-15 12:00:00+00:00,304.33,304.8,303.93,304.32,4844,304.46,1726
2022-09-15 12:05:00+00:00,304.31,304.31,303.3,303.6,3955,303.804,1422
2022-09-15 12:10:00+00:00,303.57,303.68,302.9,303.2,4327,303.31,1556
2022-09-15 12:15:00+00:00,303.16,304.09,303.11,304.05,3584,303.763,1386
2022-09-15 12:20:00+00:00,304.0,304.22,303.27,303.92,3144,303.78,1193
2022-09-15 12:25:00+00:00,303.93,305.14,303.83,304.14,4362,304.447,1621
2022-09-15 12:30:00+00:00,304.18,305.97,304.17,305.87,6047,305.234,2607
2022-09-15 12:35:00+00:00,305.82,305.94,304.81,305.19,4365,305.443,1867
2022-09-15 12:40:00+00:00,305.14,305.99,305.11,305.71,3985,305.64,1769
2022-09-15 12:45:00+00:00,305.72,305.8,305.01,305.38,3031,305.412,1268
2022-09-15 12:50:00+00:00,305.41,305.87,305.17,305.36,3442,305.543,1355
2022-09-15 12:55:00+00:00,305.33,305.6,304.6,305.54,2776,305.15,1239
2022-09-15 13:00:00+00:00,305.57,307.51,305.55,307.44,10036,306.86,4034
2022-09-15 13:05:00+00:00,307.46,307.92,307.02,307.31,5422,307.571,2450
2022-09-15 13:10:00+00:00,307.29,307.44,306.45,306.8,3454,306.859,1403
2022-09-15 13:15:00+00:00,306.83,307.73,306.56,307.54,4053,307.25,1713
2022-09-15 13:20:00+00:00,307.54,307.87,307.3,307.5,3130,307.639,1317
2022-09-15 13:25:00+00:00,307.48,307.88,307.24,307.31,4146,307.579,1726
2022-09-15 13:30:00+00:00,307.28,307.28,306.55,307.13,3575,306.943,1495
2022-09-15 13:35:00+00:00,307.1,307.52,306.63,307.03,2801,307.05,1298
2022-09-15 13:40:00+00:00,307.05,307.5,306.34,306.66,3114,306.971,1405
2022-09-15 13:45:00+00:00,306.67,306.98,306.5,306.7,2442,306.741,1034
2022-09-15 13:50:00+00:00,306.68,307.22,306.23,306.95,2903,306.707,1342
2022-09-15 13:55:00+00:00,306.96,307.34,306.66,307.03,2499,307.026,1147
2022-09-15 14:00:00+00:00,307.07,307.11,305.5,305.66,4697,305.976,1963
2022-09-15 14:05:00+00:00,305.64,305.99,305.1,305.33,3406,305.508,1330
2022-09-15 14:10:00+00:00,305.3,306.06,305.17,305.75,3534,305.735,1313
2022-09-15 14:15:00+00:00,305.78,306.19,305.29,306.05,3040,305.774,1254
2022-09-15 14:20:00+00:00,306.0,306.06,305.26,305.64,2251,305.674,1024
2022-09-15 14:25:00+00:00,305.63,306.12,305.48,306.06,1940,305.847,928
2022-09-15 14:30:00+00:00,306.07,306.58,305.76,305.86,3097,306.138,1501
2022-09-15 14:35:00+00:00,305.81,306.28,305.35,306.26,2922,305.937,1291
2022-09-15 14:40:00+00:00,306.29,306.52,305.92,306.45,2299,306.198,1149
2022-09-15 14:45:00+00:00,306.44,306.53,305.56,305.58,2171,306.068,1075
2022-09-15 14:50:00+00:00,305.56,305.95,305.17,305.77,3196,305.582,1350
2022-09-15 14:55:00+00:00,305.76,305.88,305.6,305.79,1482,305.728,706
2022-09-15 15:00:00+00:00,305.82,306.55,305.41,306.52,4123,305.964,1941
2022-09-15 15:05:00+00:00,306.51,307.0,306.07,306.12,5429,306.719,2341
2022-09-15 15:10:00+00:00,306.11,306.12,303.2,303.71,6860,304.333,3377
2022-09-15 15:15:00+00:00,303.72,303.98,302.52,303.26,6117,303.242,2499
2022-09-15 15:20:00+00:00,303.27,303.55,302.64,303.34,5063,303.106,2236
2022-09-15 15:25:00+00:00,303.32,303.45,302.25,302.48,5102,302.801,2086
2022-09-15 15:30:00+00:00,302.45,303.75,302.26,302.93,5312,303.156,2324
2022-09-15 15:35:00+00:00,302.95,303.64,302.82,303.53,3967,303.255,1882
2022-09-15 15:40:00+00:00,303.48,303.69,302.82,303.18,4676,303.301,2261
2022-09-15 15:45:00+00:00,303.15,303.45,302.64,303.16,4556,303.062,2168
2022-09-15 15:50:00+00:00,303.24,304.45,303.21,303.94,7332,303.882,3727
2022-09-15 15:55:00+00:00,303.99,304.49,303.58,303.67,8248,304.006,4593
2022-09-16 09:30:00+00:00,299.61,300.6,297.75,298.69,40370,299.712,6333
2022-09-16 09:35:00+00:00,298.63,299.54,297.35,299.48,11138,298.378,5011
2022-09-16 09:40:00+00:00,299.48,299.54,296.33,296.83,12746,297.469,5803
2022-09-16 09:45:00+00:00,296.8,298.06,296.58,297.4,9058,297.315,3857
2022-09-16 09:50:00+00:00,297.43,297.95,296.32,296.62,7867,297.022,3272
2022-09-16 09:55:00+00:00,296.63,297.23,296.17,297.0,8054,296.622,3673
2022-09-16 10:00:00+00:00,296.97,297.4,296.43,296.99,7762,296.973,3693
2022-09-16 10:05:00+00:00,297.01,298.14,296.89,297.17,8755,297.557,3696
2022-09-16 10:10:00+00:00,297.18,297.98,296.17,296.87,11864,297.074,5732
2022-09-16 10:15:00+00:00,296.88,297.44,296.15,296.52,7478,296.783,3692
2022-09-16 10:20:00+00:00,296.55,297.09,296.37,296.68,6355,296.691,2921
2022-09-16 10:25:00+00:00,296.66,297.11,295.6,295.89,8958,296.382,3411
2022-09-16 10:30:00+00:00,295.86,298.4,295.69,298.32,10332,297.497,4552
2022-09-16 10:35:00+00:00,298.31,298.75,297.82,298.21,6833,298.315,3060
2022-09-16 10:40:00+00:00,298.15,298.98,297.95,298.01,6822,298.483,3042
2022-09-16 10:45:00+00:00,298.01,298.79,296.91,297.17,7463,297.868,3222
2022-09-16 10:50:00+00:00,297.2,297.64,296.43,297.11,6297,297.094,2920
2022-09-16 10:55:00+00:00,297.05,297.41,296.64,296.83,3977,296.966,1784
2022-09-16 11:00:00+00:00,296.82,297.59,296.58,297.09,4410,297.022,2017
2022-09-16 11:05:00+00:00,297.05,297.99,296.8,297.53,5140,297.548,2499
2022-09-16 11:10:00+00:00,297.54,297.66,296.76,297.16,4433,297.224,2005
2022-09-16 11:15:00+00:00,297.14,298.65,297.01,298.38,5846,298.124,2713
2022-09-16 11:20:00+00:00,298.33,298.4,297.4,297.9,3851,297.926,1823
2022-09-16 11:25:00+00:00,297.9,298.39,297.55,297.75,3972,297.975,1702
2022-09-16 11:30:00+00:00,297.74,298.48,297.51,298.13,3813,298.005,1570
2022-09-16 11:35:00+00:00,298.08,298.18,297.01,297.2,3559,297.519,1417
2022-09-16 11:40:00+00:00,297.2,297.66,297.01,297.53,2991,297.354,1193
2022-09-16 11:45:00+00:00,297.53,298.1,297.33,298.05,3468,297.732,1437
2022-09-16 11:50:00+00:00,298.03,298.71,297.8,298.39,4695,298.336,1854
2022-09-16 11:55:00+00:00,298.38,299.72,298.11,299.38,5798,298.851,2547
2022-09-16 12:00:00+00:00,299.34,299.5,298.65,298.96,4380,299.088,1885
2022-09-16 12:05:00+00:00,299.03,299.36,298.7,298.71,3486,299.09,1326
2022-09-16 12:10:00+00:00,298.7,299.25,298.68,299.0,3295,299.005,1182
2022-09-16 12:15:00+00:00,298.93,299.35,298.55,299.21,3026,298.966,1354
2022-09-16 12:20:00+00:00,299.2,299.3,298.42,298.69,3232,298.882,1312
2022-09-16 12:25:00+00:00,298.7,298.72,298.07,298.43,2731,298.417,1210
2022-09-16 12:30:00+00:00,298.43,299.03,298.34,298.98,3015,298.761,1314
2022-09-16 12:35:00+00:00,298.98,299.18,298.66,299.0,2589,298.913,1177
2022-09-16 12:40:00+00:00,299.0,299.78,298.95,299.76,3375,299.374,1474
2022-09-16 12:45:00+00:00,299.72,300.89,299.37,300.4,6886,300.086,2832
2022-09-16 12:50:00+00:00,300.37,300.38,299.62,299.69,3237,300.048,1313
2022-09-16 12:55:00+00:00,299.7,300.19,299.32,300.16,3399,299.723,1332
2022-09-16 13:00:00+00:00,300.14,300.3,298.87,299.02,3093,299.661,1340
2022-09-16 13:05:00+00:00,299.05,299.08,298.45,298.85,2943,298.73,1197
2022-09-16 13:10:00+00:00,298.87,299.1,298.55,298.59,2499,298.821,1048
2022-09-16 13:15:00+00:00,298.58,299.09,298.54,298.88,2046,298.787,846
2022-09-16 13:20:00+00:00,298.86,298.99,298.52,298.88,2063,298.77,839
2022-09-16 13:25:00+00:00,298.87,299.15,298.87,299.06,1768,298.976,828
2022-09-16 13:30:00+00:00,299.08,299.81,298.97,299.14,3437,299.438,1494
2022-09-16 13:35:00+00:00,299.19,300.36,299.17,300.03,4519,299.992,1907
2022-09-16 13:40:00+00:00,300.08,300.19,299.5,299.8,2493,299.813,1105
2022-09-16 13:45:00+00:00,299.75,299.85,299.39,299.42,2705,299.589,1129
2022-09-16 13:50:00+00:00,299.39,299.54,299.21,299.25,2842,299.357,1081
2022-09-16 13:55:00+00:00,299.26,299.93,299.17,299.65,2554,299.581,992
2022-09-16 14:00:00+00:00,299.66,300.27,299.48,300.25,4372,299.964,1524
2022-09-16 14:05:00+00:00,300.23,300.29,299.73,300.17,3015,300.1,1197
2022-09-16 14:10:00+00:00,300.18,300.67,299.85,300.34,3685,300.336,1805
2022-09-16 14:15:00+00:00,300.37,300.66,300.03,300.14,3712,300.398,1582
2022-09-16 14:20:00+00:00,300.16,300.7,300.09,300.68,3201,300.468,1314
2022-09-16 14:25:00+00:00,300.68,302.0,300.67,301.51,6612,301.552,3140
2022-09-16 14:30:00+00:00,301.52,301.75,301.12,301.7,3532,301.457,1668
2022-09-16 14:35:00+00:00,301.68,301.78,301.17,301.36,2614,301.425,1314
2022-09-16 14:40:00+00:00,301.39,301.4,300.65,301.08,3162,301.012,1468
2022-09-16 14:45:00+00:00,301.1,301.8,300.91,301.68,3196,301.402,1624
2022-09-16 14:50:00+00:00,301.69,301.97,301.3,301.91,3375,301.75,1636
2022-09-16 14:55:00+00:00,301.91,301.99,301.5,301.87,3296,301.767,1750
2022-09-16 15:00:00+00:00,301.86,302.52,301.77,302.49,5258,302.142,2475
2022-09-16 15:05:00+00:00,302.49,303.57,302.49,302.92,7472,302.957,3257
2022-09-16 15:10:00+00:00,302.94,302.94,301.92,302.06,4430,302.284,1906
2022-09-16 15:15:00+00:00,302.03,302.49,301.77,302.04,2975,302.002,1540
2022-09-16 15:20:00+00:00,302.08,303.19,301.87,302.0,5195,302.504,2473
2022-09-16 15:25:00+00:00,301.97,302.17,300.9,301.3,4276,301.436,1969
2022-09-16 15:30:00+00:00,301.29,301.63,300.68,300.94,4048,301.117,2008
2022-09-16 15:35:00+00:00,300.91,301.39,300.78,301.35,2550,301.14,1495
2022-09-16 15:40:00+00:00,301.38,301.99,301.09,301.96,4853,301.604,2529
2022-09-16 15:45:00+00:00,301.99,302.09,301.16,301.75,4770,301.554,2661
2022-09-16 15:50:00+00:00,301.66,303.71,301.43,303.49,12747,302.864,6838
2022-09-16 15:55:00+00:00,303.53,303.67,302.93,303.23,15716,303.32,9357
2022-09-19 09:30:00+00:00,300.09,302.36,297.8,302.3,22101,299.734,9119
2022-09-19 09:35:00+00:00,302.26,303.5,301.67,303.34,11389,302.638,4993
2022-09-19 09:40:00+00:00,303.27,304.72,302.73,304.04,12099,303.902,5330
2022-09-19 09:45:00+00:00,304.02,305.6,303.74,303.81,11650,304.609,4609
2022-09-19 09:50:00+00:00,303.81,305.39,303.75,305.01,8766,304.815,3509
2022-09-19 09:55:00+00:00,304.99,305.58,304.55,305.12,6197,305.06,2705
2022-09-19 10:00:00+00:00,305.12,305.18,303.31,303.54,8874,303.99,3664
2022-09-19 10:05:00+00:00,303.53,304.25,303.15,303.82,7178,303.749,3052
2022-09-19 10:10:00+00:00,303.76,305.36,303.4,304.72,8715,304.503,3464
2022-09-19 10:15:00+00:00,304.74,305.24,304.31,304.46,5662,304.852,2375
2022-09-19 10:20:00+00:00,304.46,305.13,303.54,304.99,7046,304.225,2531
2022-09-19 10:25:00+00:00,305.02,306.18,304.97,306.06,9304,305.652,3166
2022-09-19 10:30:00+00:00,306.09,306.5,305.55,306.04,7917,306.049,3131
2022-09-19 10:35:00+00:00,306.1,306.71,305.83,306.43,5613,306.311,2261
2022-09-19 10:40:00+00:00,306.47,308.59,306.3,308.15,14236,307.594,4886
2022-09-19 10:45:00+00:00,308.15,308.35,307.49,308.06,6856,307.903,2675
2022-09-19 10:50:00+00:00,308.02,308.46,307.64,307.85,6930,308.026,2751
2022-09-19 10:55:00+00:00,307.85,308.11,307.07,307.73,5978,307.605,2061
2022-09-19 11:00:00+00:00,307.73,308.5,307.35,308.35,6383,308.114,2495
2022-09-19 11:05:00+00:00,308.36,309.4,308.29,309.17,14047,308.858,4586
2022-09-19 11:10:00+00:00,309.13,309.6,308.92,309.4,8098,309.283,3481
2022-09-19 11:15:00+00:00,309.41,309.84,308.92,309.16,8335,309.491,3466
2022-09-19 11:20:00+00:00,309.16,309.26,308.25,308.44,5974,308.881,2571
2022-09-19 11:25:00+00:00,308.4,308.46,307.51,307.55,4998,307.984,2032
2022-09-19 11:30:00+00:00,307.51,308.24,307.41,308.03,5158,307.868,2167
2022-09-19 11:35:00+00:00,308.05,308.05,306.75,307.06,5710,307.219,2222
2022-09-19 11:40:00+00:00,307.04,307.4,306.86,307.06,3223,307.114,1588
2022-09-19 11:45:00+00:00,307.05,307.42,306.95,307.21,2570,307.245,1265
2022-09-19 11:50:00+00:00,307.21,307.4,306.9,307.27,3236,307.117,1566
2022-09-19 11:55:00+00:00,307.27,307.85,306.43,306.55,4858,307.028,2062
2022-09-19 12:00:00+00:00,306.49,306.99,306.01,306.17,3887,306.535,1493
2022-09-19 12:05:00+00:00,306.19,306.92,305.7,306.81,5688,306.269,2440
2022-09-19 12:10:00+00:00,306.79,307.14,306.65,306.67,3107,306.924,1297
2022-09-19 12:15:00+00:00,306.65,307.15,306.13,306.79,3132,306.659,1385
2022-09-19 12:20:00+00:00,306.82,306.93,306.19,306.21,2978,306.539,1137
2022-09-19 12:25:00+00:00,306.28,306.44,305.44,305.96,4116,305.924,1737
2022-09-19 12:30:00+00:00,305.98,306.35,305.65,306.28,2595,306.053,1111
2022-09-19 12:35:00+00:00,306.34,307.82,306.31,307.41,5877,307.206,2474
2022-09-19 12:40:00+00:00,307.4,307.7,307.04,307.64,3062,307.395,1138
2022-09-19 12:45:00+00:00,307.64,307.66,306.87,306.91,2474,307.185,935
2022-09-19 12:50:00+00:00,306.92,307.64,306.9,307.6,2537,307.362,1022
2022-09-19 12:55:00+00:00,307.6,307.79,307.27,307.43,2879,307.502,889
2022-09-19 13:00:00+00:00,307.43,307.6,306.91,307.0,2131,307.33,924
2022-09-19 13:05:00+00:00,307.0,307.0,306.02,306.18,3950,306.432,1491
2022-09-19 13:10:00+00:00,306.2,306.33,304.92,305.29,5437,305.419,2170
2022-09-19 13:15:00+00:00,305.27,305.54,305.0,305.5,2558,305.232,1162
2022-09-19 13:20:00+00:00,305.52,306.1,305.28,306.06,2833,305.679,1193
2022-09-19 13:25:00+00:00,306.02,306.1,305.76,306.0,1899,305.936,808
2022-09-19 13:30:00+00:00,306.0,306.19,305.45,305.49,3376,305.909,1697
2022-09-19 13:35:00+00:00,305.47,305.88,305.17,305.82,3043,305.494,1158
2022-09-19 13:40:00+00:00,305.8,306.25,305.76,306.15,2617,305.954,1226
2022-09-19 13:45:00+00:00,306.15,306.88,306.11,306.59,3871,306.558,1692
2022-09-19 13:50:00+00:00,306.57,306.93,306.41,306.87,2498,306.648,1248
2022-09-19 13:55:00+00:00,306.88,307.06,306.24,306.48,2796,306.747,1235
2022-09-19 14:00:00+00:00,306.51,306.6,305.6,305.7,2863,306.062,1222
2022-09-19 14:05:00+00:00,305.66,306.18,305.55,306.15,2030,305.879,853
2022-09-19 14:10:00+00:00,306.12,306.2,305.44,305.51,2155,305.81,912
2022-09-19 14:15:00+00:00,305.48,306.3,305.4,306.0,2498,305.948,1088
2022-09-19 14:20:00+00:00,305.98,306.3,305.19,305.24,2978,305.74,1279
2022-09-19 14:25:00+00:00,305.22,306.08,305.19,305.9,2271,305.638,1015
2022-09-19 14:30:00+00:00,305.89,306.34,305.85,306.27,2500,306.215,1088
2022-09-19 14:35:00+00:00,306.26,307.05,306.0,306.8,3621,306.614,1688
2022-09-19 14:40:00+00:00,306.81,306.82,306.12,306.24,2437,306.386,1152
2022-09-19 14:45:00+00:00,306.24,306.43,305.9,306.19,2542,306.136,1259
2022-09-19 14:50:00+00:00,306.2,306.71,306.05,306.53,2679,306.471,1162
2022-09-19 14:55:00+00:00,306.51,306.93,306.34,306.78,2712,306.742,1445
2022-09-19 15:00:00+00:00,306.77,307.99,306.7,307.8,6451,307.461,2722
2022-09-19 15:05:00+00:00,307.77,308.1,307.55,307.82,4069,307.868,2060
2022-09-19 15:10:00+00:00,307.84,308.78,307.56,308.71,6003,308.411,3013
2022-09-19 15:15:00+00:00,308.75,308.79,308.27,308.37,3657,308.522,1833
2022-09-19 15:20:00+00:00,308.35,308.72,308.03,308.57,3859,308.49,1913
2022-09-19 15:25:00+00:00,308.59,308.98,308.43,308.66,4307,308.764,2110
2022-09-19 15:30:00+00:00,308.67,309.1,308.26,308.67,5892,308.848,2651
2022-09-19 15:35:00+00:00,308.63,309.01,308.55,308.58,4193,308.834,1882
2022-09-19 15:40:00+00:00,308.59,308.95,308.2,308.35,3969,308.519,1994
2022-09-19 15:45:00+00:00,308.32,308.73,307.67,308.01,4690,308.172,2359
2022-09-19 15:50:00+00:00,308.11,309.0,307.27,308.99,7510,308.243,3684
2022-09-19 15:55:00+00:00,308.94,309.2,308.56,309.2,15212,308.976,7117
2022-09-20 09:30:00+00:00,306.9,309.36,306.03,308.88,19440,307.861,7048
2022-09-20 09:35:00+00:00,308.86,309.0,306.41,307.08,11744,307.717,4846
2022-09-20 09:40:00+00:00,307.06,307.3,305.58,306.22,10784,306.24,4278
2022-09-20 09:45:00+00:00,306.11,307.64,305.77,306.46,9655,306.765,3924
2022-09-20 09:50:00+00:00,306.49,306.96,306.0,306.71,5873,306.487,2462
2022-09-20 09:55:00+00:00,306.74,308.2,306.54,307.68,8297,307.372,3149
2022-09-20 10:00:00+00:00,307.67,308.69,307.27,308.17,8529,307.995,3158
2022-09-20 10:05:00+00:00,308.13,308.62,307.77,307.81,5581,308.232,2231
2022-09-20 10:10:00+00:00,307.84,308.03,306.2,306.7,7477,306.95,3037
2022-09-20 10:15:00+00:00,306.7,307.27,306.12,306.19,5766,306.768,2203
2022-09-20 10:20:00+00:00,306.19,307.37,306.12,306.95,4718,306.826,1856
2022-09-20 10:25:00+00:00,306.99,308.4,306.85,308.3,5962,307.87,2504
2022-09-20 10:30:00+00:00,308.3,308.65,307.73,308.16,5381,308.196,2322
2022-09-20 10:35:00+00:00,308.13,308.32,306.54,307.34,5246,307.29,2261
2022-09-20 10:40:00+00:00,307.33,309.55,307.26,309.04,9314,308.756,3745
2022-09-20 10:45:00+00:00,309.01,310.94,308.76,310.8,13040,310.037,5681
2022-09-20 10:50:00+00:00,310.79,311.84,310.67,311.57,11194,311.338,4954
2022-09-20 10:55:00+00:00,311.49,311.78,311.07,311.22,6862,311.426,2975
2022-09-20 11:00:00+00:00,311.2,311.61,310.77,311.14,4639,311.112,2032
2022-09-20 11:05:00+00:00,311.09,312.49,310.81,312.43,8444,311.771,3802
2022-09-20 11:10:00+00:00,312.44,312.55,312.07,312.24,6498,312.326,2537
2022-09-20 11:15:00+00:00,312.26,312.47,311.22,312.27,6294,311.974,2833
2022-09-20 11:20:00+00:00,312.23,312.99,312.01,312.99,8947,312.615,3674
2022-09-20 11:25:00+00:00,312.99,313.31,312.42,312.57,8456,312.896,3431
2022-09-20 11:30:00+00:00,312.49,312.9,312.41,312.51,3728,312.661,1636
2022-09-20 11:35:00+00:00,312.51,312.56,311.51,311.95,4728,311.954,1941
2022-09-20 11:40:00+00:00,311.94,312.48,311.64,311.89,3560,312.085,1451
2022-09-20 11:45:00+00:00,311.88,312.2,311.75,312.15,2978,311.963,1036
2022-09-20 11:50:00+00:00,312.15,313.0,311.86,312.94,4592,312.646,1931
2022-09-20 11:55:00+00:00,312.92,313.33,312.81,313.13,6241,313.105,2635
2022-09-20 12:00:00+00:00,313.08,313.18,312.34,313.04,4583,312.805,1786
2022-09-20 12:05:00+00:00,313.01,313.05,312.17,312.24,2666,312.601,1350
2022-09-20 12:10:00+00:00,312.22,312.39,311.64,312.13,4270,312.026,1759
2022-09-20 12:15:00+00:00,312.14,312.55,311.87,312.28,2954,312.167,1126
2022-09-20 12:20:00+00:00,312.27,312.91,312.27,312.37,4026,312.586,1820
2022-09-20 12:25:00+00:00,312.4,312.4,311.36,311.5,4797,311.752,1913
2022-09-20 12:30:00+00:00,311.5,311.88,311.2,311.62,3684,311.557,1540
2022-09-20 12:35:00+00:00,311.6,311.99,310.91,311.93,3836,311.622,1781
2022-09-20 12:40:00+00:00,311.92,312.26,311.8,311.88,2550,311.989,1225
2022-09-20 12:45:00+00:00,311.86,312.32,311.47,312.02,3194,311.862,1288
2022-09-20 12:50:00+00:00,312.01,312.5,311.95,312.37,3118,312.147,1134
2022-09-20 12:55:00+00:00,312.37,312.5,311.72,311.94,2513,312.203,1151
2022-09-20 13:00:00+00:00,311.91,312.05,311.49,311.51,2895,311.781,1226
2022-09-20 13:05:00+00:00,311.54,311.95,311.15,311.29,4583,311.432,1744
2022-09-20 13:10:00+00:00,311.29,311.32,310.15,310.36,5220,310.591,2293
2022-09-20 13:15:00+00:00,310.34,310.36,309.31,309.77,6715,309.758,2886
2022-09-20 13:20:00+00:00,309.77,309.88,309.36,309.86,3808,309.657,1547
2022-09-20 13:25:00+00:00,309.82,309.98,308.08,308.32,5878,309.061,2479
2022-09-20 13:30:00+00:00,308.3,308.3,307.39,307.7,6461,307.718,2568
2022-09-20 13:35:00+00:00,307.67,308.14,307.52,307.89,4170,307.788,2001
2022-09-20 13:40:00+00:00,307.85,308.95,307.61,308.77,4925,308.341,2261
2022-09-20 13:45:00+00:00,308.78,308.99,307.52,307.54,4354,308.377,1974
2022-09-20 13:50:00+00:00,307.52,307.74,306.95,307.09,5282,307.226,2142
2022-09-20 13:55:00+00:00,307.05,307.12,305.85,306.59,7098,306.368,2921
2022-09-20 14:00:00+00:00,306.58,307.11,306.39,306.83,4890,306.803,2207
2022-09-20 14:05:00+00:00,306.8,307.12,306.3,307.04,4052,306.759,1766
2022-09-20 14:10:00+00:00,307.04,307.62,306.71,307.45,4685,307.159,1973
2022-09-20 14:15:00+00:00,307.49,307.53,306.38,307.46,3855,306.948,1650
2022-09-20 14:20:00+00:00,307.45,308.7,307.25,308.25,6104,308.159,2521
2022-09-20 14:25:00+00:00,308.21,308.54,307.78,308.1,3561,308.26,1369
2022-09-20 14:30:00+00:00,308.1,308.13,306.99,307.08,3805,307.573,1497
2022-09-20 14:35:00+00:00,307.07,307.26,306.66,306.88,2923,306.914,1210
2022-09-20 14:40:00+00:00,306.84,307.5,306.73,307.34,3683,307.091,1666
2022-09-20 14:45:00+00:00,307.28,308.85,307.25,308.33,6874,308.206,2660
2022-09-20 14:50:00+00:00,308.33,308.79,308.05,308.36,3437,308.443,1438
2022-09-20 14:55:00+00:00,308.4,309.59,308.2,309.18,6135,309.148,2599
2022-09-20 15:00:00+00:00,309.19,310.32,308.95,309.38,7022,309.759,2896
2022-09-20 15:05:00+00:00,309.4,309.52,308.37,308.48,5163,308.811,2212
2022-09-20 15:10:00+00:00,308.5,309.45,308.46,309.17,3789,309.048,1653
2022-09-20 15:15:00+00:00,309.14,309.4,308.75,309.27,4244,309.065,1766
2022-09-20 15:20:00+00:00,309.3,310.15,309.3,309.85,5518,309.75,2020
2022-09-20 15:25:00+00:00,309.87,309.95,309.36,309.37,3817,309.698,1684
2022-09-20 15:30:00+00:00,309.35,309.6,308.56,309.51,4954,309.091,2219
2022-09-20 15:35:00+00:00,309.5,309.85,309.18,309.76,4177,309.609,2047
2022-09-20 15:40:00+00:00,309.75,309.77,309.11,309.5,3646,309.498,1940
2022-09-20 15:45:00+00:00,309.53,309.8,308.72,308.84,4466,309.271,2210
2022-09-20 15:50:00+00:00,308.81,308.93,308.05,308.67,5540,308.457,2786
2022-09-20 15:55:00+00:00,308.67,309.0,308.23,308.67,7737,308.572,4052
2022-09-21 09:30:00+00:00,308.3,310.48,307.65,308.51,16802,309.203,5932
2022-09-21 09:35:00+00:00,308.58,309.0,307.87,308.41,8123,308.438,3654
2022-09-21 09:40:00+00:00,308.41,309.75,308.2,308.35,10372,309.101,4189
2022-09-21 09:45:00+00:00,308.37,309.99,307.95,309.46,8461,309.081,3724
2022-09-21 09:50:00+00:00,309.45,309.68,308.32,308.44,5421,308.861,2230
2022-09-21 09:55:00+00:00,308.46,308.78,307.32,307.83,8078,307.823,3205
2022-09-21 10:00:00+00:00,307.8,308.4,307.39,307.76,5622,307.872,2354
2022-09-21 10:05:00+00:00,307.79,308.1,306.7,307.98,6851,307.3,2728
2022-09-21 10:10:00+00:00,308.0,308.03,307.42,307.77,3567,307.742,1450
2022-09-21 10:15:00+00:00,307.8,307.86,307.12,307.54,3135,307.503,1315
2022-09-21 10:20:00+00:00,307.63,308.4,307.6,308.12,4429,308.073,1775
2022-09-21 10:25:00+00:00,308.16,308.61,307.8,308.55,4049,308.241,1659
2022-09-21 10:30:00+00:00,308.56,308.68,307.35,307.55,4993,307.768,1950
2022-09-21 10:35:00+00:00,307.51,307.68,307.03,307.19,3144,307.331,1356
2022-09-21 10:40:00+00:00,307.15,307.87,307.07,307.31,3221,307.543,1251
2022-09-21 10:45:00+00:00,307.31,307.59,306.32,306.92,4670,306.937,2050
2022-09-21 10:50:00+00:00,306.93,307.32,306.52,306.67,3352,306.967,1437
2022-09-21 10:55:00+00:00,306.67,306.81,306.26,306.81,3307,306.583,1416
2022-09-21 11:00:00+00:00,306.77,307.33,306.53,306.87,4027,306.935,1710
2022-09-21 11:05:00+00:00,306.89,307.41,306.7,307.08,3470,307.085,1263
2022-09-21 11:10:00+00:00,307.08,307.65,307.06,307.5,3618,307.359,1372
2022-09-21 11:15:00+00:00,307.51,307.65,307.16,307.31,2371,307.401,953
2022-09-21 11:20:00+00:00,307.32,307.39,306.61,306.96,2568,306.944,985
2022-09-21 11:25:00+00:00,306.95,307.6,306.68,307.45,2814,307.204,1192
2022-09-21 11:30:00+00:00,307.5,308.04,307.36,307.74,3065,307.766,1439
2022-09-21 11:35:00+00:00,307.73,308.47,307.72,308.39,3530,308.072,1436
2022-09-21 11:40:00+00:00,308.37,309.08,308.18,308.69,4979,308.696,2093
2022-09-21 11:45:00+00:00,308.69,308.8,308.12,308.2,2251,308.377,1182
2022-09-21 11:50:00+00:00,308.18,308.61,308.03,308.31,2212,308.359,1081
2022-09-21 11:55:00+00:00,308.28,308.59,308.06,308.54,2221,308.374,919
2022-09-21 12:00:00+00:00,308.55,308.63,307.55,307.84,2501,307.91,1183
2022-09-21 12:05:00+00:00,307.83,308.23,307.78,308.16,1889,308.047,949
2022-09-21 12:10:00+00:00,308.17,309.03,308.02,308.75,3007,308.685,1361
2022-09-21 12:15:00+00:00,308.76,309.07,308.46,309.02,2284,308.763,1047
2022-09-21 12:20:00+00:00,309.04,309.33,308.72,309.31,3007,309.075,1361
2022-09-21 12:25:00+00:00,309.32,309.36,308.9,309.2,2547,309.21,955
2022-09-21 12:30:00+00:00,309.25,309.55,308.96,309.25,2404,309.246,1078
2022-09-21 12:35:00+00:00,309.29,309.77,309.11,309.48,3755,309.448,1430
2022-09-21 12:40:00+00:00,309.44,309.71,309.44,309.56,2235,309.579,1069
2022-09-21 12:45:00+00:00,309.54,309.85,309.3,309.85,2982,309.596,1257
2022-09-21 12:50:00+00:00,309.86,309.98,308.8,309.02,3596,309.235,1462
2022-09-21 12:55:00+00:00,309.01,309.03,308.58,308.64,2466,308.766,1005
2022-09-21 13:00:00+00:00,308.61,308.86,308.45,308.71,2685,308.657,869
2022-09-21 13:05:00+00:00,308.68,309.01,308.31,308.73,1927,308.619,718
2022-09-21 13:10:00+00:00,308.72,309.0,308.5,308.54,2407,308.746,973
2022-09-21 13:15:00+00:00,308.51,308.52,307.89,308.23,2712,308.137,1132
2022-09-21 13:20:00+00:00,308.24,308.36,307.96,308.22,2066,308.138,699
2022-09-21 13:25:00+00:00,308.26,308.58,308.06,308.44,1739,308.341,755
2022-09-21 13:30:00+00:00,308.4,308.71,308.34,308.67,1815,308.531,741
2022-09-21 13:35:00+00:00,308.63,308.94,308.54,308.82,2144,308.74,887
2022-09-21 13:40:00+00:00,308.84,309.19,308.72,309.14,2206,308.973,882
2022-09-21 13:45:00+00:00,309.11,309.67,308.8,309.12,3585,309.234,1552
2022-09-21 13:50:00+00:00,309.14,309.45,308.94,309.02,2503,309.236,1114
2022-09-21 13:55:00+00:00,309.02,309.9,308.98,309.5,3444,309.477,1530
2022-09-21 14:00:00+00:00,309.5,309.88,304.1,304.48,16379,306.334,6804
2022-09-21 14:05:00+00:00,304.39,308.36,303.23,307.11,15576,305.759,6864
2022-09-21 14:10:00+00:00,307.04,307.84,305.81,305.91,7138,306.603,3174
2022-09-21 14:15:00+00:00,305.82,306.7,305.12,305.75,6154,305.796,2698
2022-09-21 14:20:00+00:00,305.7,307.5,305.69,307.06,5411,306.421,2329
2022-09-21 14:25:00+00:00,307.0,307.75,306.5,306.6,5567,307.112,2188
2022-09-21 14:30:00+00:00,306.5,311.0,305.38,310.07,13262,307.929,5675
2022-09-21 14:35:00+00:00,310.08,311.33,308.39,309.34,14421,310.278,5958
2022-09-21 14:40:00+00:00,309.36,312.94,308.5,312.3,14067,310.908,5639
2022-09-21 14:45:00+00:00,312.25,313.8,311.15,312.17,13902,312.686,5957
2022-09-21 14:50:00+00:00,312.17,312.84,310.79,312.52,9055,311.909,3680
2022-09-21 14:55:00+00:00,312.58,313.15,311.4,312.56,7017,312.347,3472
2022-09-21 15:00:00+00:00,312.6,313.22,310.9,311.49,6806,311.977,3178
2022-09-21 15:05:00+00:00,311.42,312.66,310.52,310.81,5452,311.611,2861
2022-09-21 15:10:00+00:00,310.82,311.45,308.06,311.07,9414,309.55,4109
2022-09-21 15:15:00+00:00,311.16,311.6,309.21,309.88,6146,310.59,2655
2022-09-21 15:20:00+00:00,309.83,309.84,308.53,309.25,5003,309.05,2206
2022-09-21 15:25:00+00:00,309.2,309.2,306.28,306.37,7173,307.296,3028
2022-09-21 15:30:00+00:00,306.31,306.31,304.53,305.72,9354,305.35,4482
2022-09-21 15:35:00+00:00,305.77,305.8,303.87,304.11,6779,304.765,3235
2022-09-21 15:40:00+00:00,304.07,304.72,302.6,302.64,8548,303.729,4332
2022-09-21 15:45:00+00:00,302.65,302.65,301.32,301.91,9873,301.957,5418
2022-09-21 15:50:00+00:00,301.89,303.34,301.83,302.41,8688,302.601,4971
2022-09-21 15:55:00+00:00,302.33,302.37,300.63,300.7,13201,301.427,7066
2022-09-22 09:30:00+00:00,299.98,301.29,298.04,298.08,17074,300.01,5678
2022-09-22 09:35:00+00:00,298.11,298.47,295.69,295.7,13188,297.091,5894
2022-09-22 09:40:00+00:00,295.7,296.79,295.18,296.31,12820,295.948,6077
2022-09-22 09:45:00+00:00,296.25,297.0,295.03,295.54,10105,296.224,4791
2022-09-22 09:50:00+00:00,295.5,296.97,294.8,295.82,10453,295.947,4914
2022-09-22 09:55:00+00:00,295.77,296.09,294.41,295.77,8533,295.422,4481
2022-09-22 10:00:00+00:00,295.77,295.8,294.35,295.03,7893,295.055,4324
2022-09-22 10:05:00+00:00,295.1,296.56,294.98,295.8,6027,295.893,2872
2022-09-22 10:10:00+00:00,295.77,296.15,294.85,296.13,6218,295.391,2883
2022-09-22 10:15:00+00:00,296.16,296.29,294.97,295.13,5932,295.596,2966
2022-09-22 10:20:00+00:00,295.14,295.55,293.19,293.56,8985,294.205,3852
2022-09-22 10:25:00+00:00,293.55,294.09,292.69,293.02,8729,293.256,4038
2022-09-22 10:30:00+00:00,293.02,293.9,292.4,293.06,8775,293.156,3939
2022-09-22 10:35:00+00:00,293.05,293.3,291.97,293.04,8901,292.634,3993
2022-09-22 10:40:00+00:00,293.1,293.44,291.53,291.56,6023,292.531,2690
2022-09-22 10:45:00+00:00,291.53,292.08,289.56,289.66,13153,290.453,5563
2022-09-22 10:50:00+00:00,289.59,289.76,288.73,289.51,10942,289.188,4556
2022-09-22 10:55:00+00:00,289.52,289.54,288.56,288.96,8056,288.988,3702
2022-09-22 11:00:00+00:00,288.93,289.01,287.72,288.4,8661,288.319,3768
2022-09-22 11:05:00+00:00,288.39,288.99,287.93,288.73,6606,288.45,2873
2022-09-22 11:10:00+00:00,288.71,288.8,288.03,288.68,4608,288.451,2324
2022-09-22 11:15:00+00:00,288.62,288.68,287.87,288.32,5199,288.255,2526
2022-09-22 11:20:00+00:00,288.28,288.67,287.87,288.1,5215,288.219,2533
2022-09-22 11:25:00+00:00,288.1,289.93,288.07,289.92,8189,289.223,4004
2022-09-22 11:30:00+00:00,289.95,290.67,289.52,290.39,7882,290.257,3356
2022-09-22 11:35:00+00:00,290.36,291.11,290.21,290.81,8589,290.707,2876
2022-09-22 11:40:00+00:00,290.85,291.63,290.8,291.43,7648,291.248,3229
2022-09-22 11:45:00+00:00,291.43,292.68,291.27,292.6,7971,292.076,3307
2022-09-22 11:50:00+00:00,292.61,292.89,291.61,291.85,7005,292.222,3290
2022-09-22 11:55:00+00:00,291.83,292.07,291.13,291.48,4822,291.658,2193
2022-09-22 12:00:00+00:00,291.47,292.31,291.3,291.96,4581,291.82,2171
2022-09-22 12:05:00+00:00,291.96,292.03,291.32,291.72,3239,291.654,1576
2022-09-22 12:10:00+00:00,291.63,291.77,290.22,290.68,6336,290.829,2918
2022-09-22 12:15:00+00:00,290.66,291.59,290.19,291.4,4732,290.756,2288
2022-09-22 12:20:00+00:00,291.39,292.18,290.77,292.13,4419,291.417,1999
2022-09-22 12:25:00+00:00,292.16,292.28,291.64,291.79,3731,291.963,1684
2022-09-22 12:30:00+00:00,291.73,291.78,290.93,291.4,3061,291.344,1480
2022-09-22 12:35:00+00:00,291.35,292.23,291.3,291.98,3325,291.711,1670
2022-09-22 12:40:00+00:00,291.98,292.6,291.7,292.02,3831,292.216,1689
2022-09-22 12:45:00+00:00,292.04,292.6,291.76,291.94,2872,292.193,1234
2022-09-22 12:50:00+00:00,291.91,292.6,291.66,292.14,3339,292.236,1490
2022-09-22 12:55:00+00:00,292.13,292.6,291.22,291.3,3997,292.007,1775
2022-09-22 13:00:00+00:00,291.29,291.54,290.3,290.52,4409,290.894,1958
2022-09-22 13:05:00+00:00,290.48,290.86,289.63,289.69,4062,290.202,1798
2022-09-22 13:10:00+00:00,289.67,290.23,289.52,289.84,3270,289.912,1481
2022-09-22 13:15:00+00:00,289.79,290.06,289.31,289.77,3623,289.662,1594
2022-09-22 13:20:00+00:00,289.79,290.39,289.52,289.86,3553,290.014,1646
2022-09-22 13:25:00+00:00,289.85,290.42,289.65,290.39,2467,289.988,1247
2022-09-22 13:30:00+00:00,290.33,290.68,290.06,290.39,3129,290.402,1630
2022-09-22 13:35:00+00:00,290.34,290.57,289.83,289.86,2887,290.193,1378
2022-09-22 13:40:00+00:00,289.83,290.27,289.2,289.2,3473,289.752,1521
2022-09-22 13:45:00+00:00,289.26,289.8,289.1,289.42,2745,289.418,1300
2022-09-22 13:50:00+00:00,289.37,290.38,289.27,290.29,3290,289.917,1678
2022-09-22 13:55:00+00:00,290.27,290.56,289.8,289.81,3558,290.201,1667
2022-09-22 14:00:00+00:00,289.8,290.3,288.9,288.91,3565,289.38,1486
2022-09-22 14:05:00+00:00,288.93,289.52,288.68,288.74,3241,288.977,1618
2022-09-22 14:10:00+00:00,288.74,288.85,288.0,288.15,5097,288.318,2080
2022-09-22 14:15:00+00:00,288.15,288.16,287.34,287.58,4856,287.755,2105
2022-09-22 14:20:00+00:00,287.56,287.69,286.3,286.58,6217,286.902,2764
2022-09-22 14:25:00+00:00,286.55,287.6,285.82,287.46,8116,286.653,3421
2022-09-22 14:30:00+00:00,287.43,288.2,287.28,287.72,6381,287.744,3543
2022-09-22 14:35:00+00:00,287.71,288.08,287.42,287.77,4515,287.701,1719
2022-09-22 14:40:00+00:00,287.77,288.05,287.51,287.68,4542,287.699,1982
2022-09-22 14:45:00+00:00,287.66,287.73,286.66,287.0,3846,287.121,1818
2022-09-22 14:50:00+00:00,286.99,289.19,286.94,289.04,7345,288.221,3403
2022-09-22 14:55:00+00:00,289.02,289.48,288.01,288.48,6139,288.833,2448
2022-09-22 15:00:00+00:00,288.5,289.46,288.42,289.21,7547,289.026,3303
2022-09-22 15:05:00+00:00,289.27,289.5,288.83,289.02,4220,289.098,2109
2022-09-22 15:10:00+00:00,289.03,290.37,288.97,290.34,8030,289.53,3549
2022-09-22 15:15:00+00:00,290.35,290.54,289.27,289.39,4626,290.008,2095
2022-09-22 15:20:00+00:00,289.45,289.56,288.53,288.75,5338,288.952,2141
2022-09-22 15:25:00+00:00,288.7,289.2,287.92,288.83,4472,288.43,2106
2022-09-22 15:30:00+00:00,288.84,289.85,288.8,289.74,6342,289.436,3277
2022-09-22 15:35:00+00:00,289.72,290.2,289.27,289.64,4449,289.797,2259
2022-09-22 15:40:00+00:00,289.63,290.12,289.51,290.02,4044,289.784,2340
2022-09-22 15:45:00+00:00,289.98,291.53,289.85,290.85,7330,290.78,3801
2022-09-22 15:50:00+00:00,290.83,290.84,289.37,289.4,6217,289.9,3229
2022-09-22 15:55:00+00:00,289.39,289.67,288.33,288.49,10221,289.022,6155
2022-09-23 09:30:00+00:00,283.12,284.5,281.5,282.73,18029,282.957,6542
2022-09-23 09:35:00+00:00,282.7,282.8,279.69,280.13,13290,280.683,6069
2022-09-23 09:40:00+00:00,280.13,280.99,277.81,277.87,16211,279.243,7159
2022-09-23 09:45:00+00:00,277.81,278.3,275.5,275.69,21797,276.793,11055
2022-09-23 09:50:00+00:00,275.7,276.29,274.77,276.15,15495,275.481,7319
2022-09-23 09:55:00+00:00,276.11,276.63,275.02,275.4,9123,275.739,4434
2022-09-23 10:00:00+00:00,275.41,276.74,275.2,276.64,9110,275.771,4028
2022-09-23 10:05:00+00:00,276.63,276.73,276.0,276.19,6963,276.429,3200
2022-09-23 10:10:00+00:00,276.19,278.22,276.04,277.5,9824,277.268,4286
2022-09-23 10:15:00+00:00,277.45,277.58,275.86,276.17,8641,276.728,4097
2022-09-23 10:20:00+00:00,276.17,276.8,275.6,276.33,6112,276.194,2539
2022-09-23 10:25:00+00:00,276.32,278.44,276.14,278.38,6274,277.403,2738
2022-09-23 10:30:00+00:00,278.35,278.44,276.51,276.68,5335,277.497,2501
2022-09-23 10:35:00+00:00,276.66,277.16,276.3,276.93,4420,276.73,2007
2022-09-23 10:40:00+00:00,276.89,277.77,276.4,277.66,4239,277.298,1853
2022-09-23 10:45:00+00:00,277.65,277.99,277.11,277.24,4565,277.584,1940
2022-09-23 10:50:00+00:00,277.22,277.48,275.78,277.25,6125,276.637,2553
2022-09-23 10:55:00+00:00,277.25,277.86,276.2,276.25,4344,277.105,1873
2022-09-23 11:00:00+00:00,276.25,276.25,275.57,275.85,4475,275.823,1997
2022-09-23 11:05:00+00:00,275.87,277.13,275.84,276.82,4713,276.639,2020
2022-09-23 11:10:00+00:00,276.82,277.47,276.65,276.65,4145,277.102,1724
2022-09-23 11:15:00+00:00,276.65,277.95,276.62,277.8,3985,277.339,1601
2022-09-23 11:20:00+00:00,277.77,279.34,277.38,278.91,6337,278.25,2783
2022-09-23 11:25:00+00:00,278.85,279.2,277.4,277.59,4949,278.497,2312
2022-09-23 11:30:00+00:00,277.62,278.37,277.43,277.97,3208,277.926,1501
2022-09-23 11:35:00+00:00,277.99,278.3,276.65,276.76,4869,277.418,2190
2022-09-23 11:40:00+00:00,276.77,277.2,276.5,276.69,3549,276.771,1515
2022-09-23 11:45:00+00:00,276.7,276.99,276.1,276.97,3185,276.602,1510
2022-09-23 11:50:00+00:00,276.97,277.99,276.29,277.79,3766,277.492,1922
2022-09-23 11:55:00+00:00,277.76,277.95,277.25,277.72,2980,277.675,1203
2022-09-23 12:00:00+00:00,277.68,278.13,276.25,277.01,3800,276.992,1706
2022-09-23 12:05:00+00:00,277.05,277.1,275.88,276.26,4264,276.272,1795
2022-09-23 12:10:00+00:00,276.29,276.44,275.78,276.22,2977,276.154,1370
2022-09-23 12:15:00+00:00,276.24,276.64,275.88,276.48,3160,276.324,1395
2022-09-23 12:20:00+00:00,276.48,276.53,275.66,275.81,2693,276.141,1293
2022-09-23 12:25:00+00:00,275.78,276.05,274.8,274.83,5119,275.249,2374
2022-09-23 12:30:00+00:00,274.83,275.49,274.61,275.2,5390,274.987,2402
2022-09-23 12:35:00+00:00,275.16,275.57,275.0,275.47,2832,275.332,1333
2022-09-23 12:40:00+00:00,275.47,275.65,275.11,275.27,2522,275.351,970
2022-09-23 12:45:00+00:00,275.26,275.78,275.2,275.66,3020,275.569,1214
2022-09-23 12:50:00+00:00,275.64,276.52,275.56,276.48,3970,276.198,1830
2022-09-23 12:55:00+00:00,276.49,276.51,275.62,276.19,3322,276.037,1390
2022-09-23 13:00:00+00:00,276.2,276.52,275.57,276.11,3755,276.138,1553
2022-09-23 13:05:00+00:00,276.13,276.34,275.79,276.13,3520,276.094,1466
2022-09-23 13:10:00+00:00,276.13,276.64,276.03,276.25,3715,276.343,1778
2022-09-23 13:15:00+00:00,276.23,277.05,276.0,276.89,4049,276.734,1871
2022-09-23 13:20:00+00:00,276.85,276.95,275.41,275.53,3878,276.05,1763
2022-09-23 13:25:00+00:00,275.5,275.76,275.0,275.06,3288,275.381,1396
2022-09-23 13:30:00+00:00,275.03,275.47,274.85,275.22,3074,275.103,1334
2022-09-23 13:35:00+00:00,275.26,275.64,274.9,274.92,2889,275.337,1229
2022-09-23 13:40:00+00:00,274.9,275.31,274.8,275.23,2548,275.055,1060
2022-09-23 13:45:00+00:00,275.22,275.98,275.22,275.68,2443,275.602,1065
2022-09-23 13:50:00+00:00,275.66,275.92,275.41,275.86,1899,275.598,776
2022-09-23 13:55:00+00:00,275.88,275.94,275.31,275.85,2699,275.692,1192
2022-09-23 14:00:00+00:00,275.85,276.1,275.08,276.04,3625,275.62,1637
2022-09-23 14:05:00+00:00,276.01,276.35,275.04,275.07,3279,275.829,1408
2022-09-23 14:10:00+00:00,275.07,275.36,273.9,274.15,5678,274.42,2523
2022-09-23 14:15:00+00:00,274.13,274.3,273.65,274.2,3156,274.014,1497
2022-09-23 14:20:00+00:00,274.22,275.39,274.02,274.96,4541,274.812,2023
2022-09-23 14:25:00+00:00,274.98,275.52,274.7,274.87,3250,275.09,1615
2022-09-23 14:30:00+00:00,274.9,274.91,273.96,274.61,3482,274.391,1622
2022-09-23 14:35:00+00:00,274.62,274.64,273.62,273.67,3103,274.054,1598
2022-09-23 14:40:00+00:00,273.65,274.18,273.33,274.06,3916,273.735,1984
2022-09-23 14:45:00+00:00,274.05,274.25,273.55,273.97,3016,273.911,1486
2022-09-23 14:50:00+00:00,273.89,273.93,273.34,273.59,2503,273.642,1108
2022-09-23 14:55:00+00:00,273.54,273.56,272.82,273.04,4593,273.034,2085
2022-09-23 15:00:00+00:00,273.04,274.63,272.9,274.13,5143,273.778,2471
2022-09-23 15:05:00+00:00,274.13,275.88,273.63,275.04,5997,274.768,2584
2022-09-23 15:10:00+00:00,275.05,275.31,274.05,274.75,4391,274.839,1909
2022-09-23 15:15:00+00:00,274.76,275.45,274.32,274.4,4301,274.945,2178
2022-09-23 15:20:00+00:00,274.39,274.63,273.5,273.71,4546,273.91,1976
2022-09-23 15:25:00+00:00,273.73,275.09,273.5,274.82,4249,274.394,1914
2022-09-23 15:30:00+00:00,274.83,275.15,274.35,274.54,5330,274.762,2470
2022-09-23 15:35:00+00:00,274.56,274.72,273.71,274.61,5358,274.214,2227
2022-09-23 15:40:00+00:00,274.62,275.91,274.32,275.69,5996,275.052,3047
2022-09-23 15:45:00+00:00,275.7,276.05,275.07,275.17,5735,275.66,2823
2022-09-23 15:50:00+00:00,275.19,275.41,274.37,275.05,6475,274.961,3683
2022-09-23 15:55:00+00:00,275.0,275.5,274.59,275.36,11698,275.074,7156
2022-09-26 09:30:00+00:00,272.13,273.82,270.31,272.88,24128,271.644,8086
2022-09-26 09:35:00+00:00,272.8,277.63,272.36,277.04,15840,275.341,6654
2022-09-26 09:40:00+00:00,277.06,278.33,275.8,276.19,13066,277.209,5817
2022-09-26 09:45:00+00:00,276.19,277.77,275.33,277.65,8942,276.401,3632
2022-09-26 09:50:00+00:00,277.6,280.32,277.56,280.13,13504,279.354,5977
2022-09-26 09:55:00+00:00,280.13,280.8,279.08,280.73,8364,279.809,3920
2022-09-26 10:00:00+00:00,280.72,281.32,279.86,281.1,9313,280.702,4571
2022-09-26 10:05:00+00:00,281.18,281.95,280.55,281.03,8608,281.274,4392
2022-09-26 10:10:00+00:00,281.03,282.89,280.3,282.36,9453,281.6,4499
2022-09-26 10:15:00+00:00,282.44,283.74,282.39,282.96,8484,282.988,3842
2022-09-26 10:20:00+00:00,282.96,283.38,281.92,282.91,7317,282.664,3296
2022-09-26 10:25:00+00:00,282.93,284.09,282.91,283.58,6761,283.504,3283
2022-09-26 10:30:00+00:00,283.51,283.75,282.01,282.65,6548,282.692,3414
2022-09-26 10:35:00+00:00,282.67,283.59,282.27,282.56,6199,282.859,2843
2022-09-26 10:40:00+00:00,282.61,282.71,280.82,282.1,7702,281.571,3776
2022-09-26 10:45:00+00:00,282.05,282.11,279.75,280.54,7120,280.521,3534
2022-09-26 10:50:00+00:00,280.53,280.94,279.44,279.87,6178,280.051,2964
2022-09-26 10:55:00+00:00,279.94,280.88,279.54,280.44,5444,280.184,2648
2022-09-26 11:00:00+00:00,280.49,281.04,279.8,279.86,4684,280.36,1952
2022-09-26 11:05:00+00:00,279.86,279.88,278.14,278.32,5917,278.885,2799
2022-09-26 11:10:00+00:00,278.32,279.71,278.18,279.68,4562,278.989,2210
2022-09-26 11:15:00+00:00,279.69,279.9,278.43,278.9,3541,279.215,1755
2022-09-26 11:20:00+00:00,278.87,279.63,277.85,277.95,4877,278.547,2087
2022-09-26 11:25:00+00:00,277.95,278.13,277.38,277.43,4051,277.699,1796
2022-09-26 11:30:00+00:00,277.43,278.54,277.4,277.93,3459,278.032,1628
2022-09-26 11:35:00+00:00,277.94,279.0,277.91,278.86,3722,278.669,1565
2022-09-26 11:40:00+00:00,278.8,279.3,277.54,277.58,3465,278.608,1705
2022-09-26 11:45:00+00:00,277.58,278.19,277.11,277.9,3425,277.645,1647
2022-09-26 11:50:00+00:00,277.87,278.2,277.35,278.2,2025,277.692,1073
2022-09-26 11:55:00+00:00,278.19,279.4,278.0,279.18,3682,278.776,1701
2022-09-26 12:00:00+00:00,279.22,279.27,278.44,278.71,2530,278.788,1232
2022-09-26 12:05:00+00:00,278.67,278.94,277.9,278.23,2544,278.389,1195
2022-09-26 12:10:00+00:00,278.25,278.44,277.61,278.16,1992,278.06,847
2022-09-26 12:15:00+00:00,278.1,278.78,278.03,278.33,2444,278.403,1137
2022-09-26 12:20:00+00:00,278.3,278.34,276.37,276.37,4063,277.328,1816
2022-09-26 12:25:00+00:00,276.37,276.87,275.8,276.17,3300,276.356,1636
2022-09-26 12:30:00+00:00,276.13,276.57,275.75,275.9,2690,276.174,1152
2022-09-26 12:35:00+00:00,275.9,276.7,275.9,276.06,2682,276.291,1349
2022-09-26 12:40:00+00:00,276.06,276.55,275.88,276.22,2201,276.207,947
2022-09-26 12:45:00+00:00,276.15,277.18,276.15,276.51,3203,276.694,1411
2022-09-26 12:50:00+00:00,276.49,277.98,276.44,277.92,3282,277.424,1452
2022-09-26 12:55:00+00:00,277.95,278.8,277.92,278.23,3534,278.404,1573
2022-09-26 13:00:00+00:00,278.28,278.39,277.53,277.58,2513,278.006,1192
2022-09-26 13:05:00+00:00,277.6,277.85,277.21,277.71,2445,277.543,1175
2022-09-26 13:10:00+00:00,277.7,277.8,276.55,276.88,2814,277.018,1178
2022-09-26 13:15:00+00:00,276.88,277.73,276.81,277.54,2286,277.285,1013
2022-09-26 13:20:00+00:00,277.5,277.78,276.64,276.88,2456,277.301,1103
2022-09-26 13:25:00+00:00,276.92,277.19,276.02,277.05,2237,276.622,964
2022-09-26 13:30:00+00:00,277.01,277.64,276.36,276.94,3088,277.028,1562
2022-09-26 13:35:00+00:00,276.95,277.79,276.6,277.48,2220,277.354,844
2022-09-26 13:40:00+00:00,277.49,277.74,276.76,277.08,2149,277.248,998
2022-09-26 13:45:00+00:00,277.02,277.85,277.0,277.37,2528,277.552,1101
2022-09-26 13:50:00+00:00,277.4,278.44,277.35,278.08,2407,278.026,1138
2022-09-26 13:55:00+00:00,277.98,278.04,276.82,276.97,2879,277.449,1334
2022-09-26 14:00:00+00:00,276.97,278.73,276.69,278.67,4288,277.997,1978
2022-09-26 14:05:00+00:00,278.67,279.42,278.36,279.17,4002,278.873,1880
2022-09-26 14:10:00+00:00,279.2,279.32,278.61,278.88,2744,278.982,1364
2022-09-26 14:15:00+00:00,278.87,279.2,278.56,278.69,2444,278.888,1092
2022-09-26 14:20:00+00:00,278.67,279.12,278.08,278.31,2907,278.627,1278
2022-09-26 14:25:00+00:00,278.31,278.31,277.49,277.76,2905,277.913,1381
2022-09-26 14:30:00+00:00,277.72,278.62,277.7,278.09,2333,278.172,1080
2022-09-26 14:35:00+00:00,278.07,278.23,277.37,277.89,2198,277.794,1034
2022-09-26 14:40:00+00:00,277.88,278.1,277.3,277.81,2262,277.711,1042
2022-09-26 14:45:00+00:00,277.78,279.74,277.62,279.47,5456,278.726,2549
2022-09-26 14:50:00+00:00,279.41,279.96,278.81,279.88,4071,279.468,2156
2022-09-26 14:55:00+00:00,279.91,280.4,279.5,279.71,4252,279.957,1950
2022-09-26 15:00:00+00:00,279.66,280.52,279.61,279.87,3934,280.074,1913
2022-09-26 15:05:00+00:00,279.85,280.08,279.05,280.0,3558,279.578,1674
2022-09-26 15:10:00+00:00,280.05,280.08,278.93,279.14,3229,279.512,1476
2022-09-26 15:15:00+00:00,279.02,280.03,278.3,279.6,4058,279.129,1930
2022-09-26 15:20:00+00:00,279.58,280.0,279.01,279.37,2708,279.461,1362
2022-09-26 15:25:00+00:00,279.34,279.6,278.82,279.26,2719,279.229,1291
2022-09-26 15:30:00+00:00,279.32,279.35,278.4,278.92,3202,278.891,1645
2022-09-26 15:35:00+00:00,278.91,279.74,278.3,278.53,4086,279.028,1810
2022-09-26 15:40:00+00:00,278.53,279.17,277.21,277.82,4892,278.187,2356
2022-09-26 15:45:00+00:00,277.78,278.38,277.56,277.82,3923,278.007,2089
2022-09-26 15:50:00+00:00,277.87,278.39,276.38,277.66,7205,277.462,3389
2022-09-26 15:55:00+00:00,277.68,277.68,275.77,276.05,10477,276.465,6118
2022-09-27 09:30:00+00:00,283.84,286.99,283.27,286.17,21984,285.325,8197
2022-09-27 09:35:00+00:00,286.23,287.55,285.6,286.93,12899,286.667,5431
2022-09-27 09:40:00+00:00,286.92,287.56,286.22,286.92,10951,286.89,4913
2022-09-27 09:45:00+00:00,286.9,288.29,286.03,286.58,13487,287.145,5775
2022-09-27 09:50:00+00:00,286.58,287.45,285.68,287.1,10650,286.727,4187
2022-09-27 09:55:00+00:00,287.08,287.63,286.35,287.37,7054,286.969,3298
2022-09-27 10:00:00+00:00,287.47,287.66,285.01,285.29,10163,285.821,4315
2022-09-27 10:05:00+00:00,285.29,286.1,284.6,284.75,8753,285.288,3728
2022-09-27 10:10:00+00:00,284.75,286.64,284.75,286.53,6980,285.872,2967
2022-09-27 10:15:00+00:00,286.48,287.38,286.25,286.72,6809,286.775,3018
2022-09-27 10:20:00+00:00,286.73,287.18,286.3,286.97,4099,286.792,2068
2022-09-27 10:25:00+00:00,286.97,287.5,285.89,286.0,6082,286.678,2806
2022-09-27 10:30:00+00:00,286.02,287.06,285.91,286.64,4636,286.672,2196
2022-09-27 10:35:00+00:00,286.61,288.0,286.12,286.56,8340,287.06,3775
2022-09-27 10:40:00+00:00,286.56,287.99,286.4,287.86,5743,287.166,2411
2022-09-27 10:45:00+00:00,287.84,288.38,287.51,288.29,7178,287.981,3007
2022-09-27 10:50:00+00:00,288.3,288.67,287.8,287.88,6895,288.207,2986
2022-09-27 10:55:00+00:00,287.88,288.62,287.85,288.25,4410,288.344,2078
2022-09-27 11:00:00+00:00,288.3,288.66,286.76,287.38,7231,287.409,3614
2022-09-27 11:05:00+00:00,287.36,288.05,287.25,288.0,3807,287.614,1871
2022-09-27 11:10:00+00:00,288.0,288.18,287.46,287.59,3348,287.877,1506
2022-09-27 11:15:00+00:00,287.55,288.12,286.97,287.83,4470,287.515,1910
2022-09-27 11:20:00+00:00,287.77,288.05,286.7,286.86,4460,287.296,1921
2022-09-27 11:25:00+00:00,286.9,287.11,284.37,284.91,8164,285.763,3636
2022-09-27 11:30:00+00:00,284.94,285.94,284.57,285.55,5916,285.366,2481
2022-09-27 11:35:00+00:00,285.58,285.6,284.62,285.09,4111,285.039,1857
2022-09-27 11:40:00+00:00,285.08,285.3,284.44,284.87,3807,284.947,1394
2022-09-27 11:45:00+00:00,284.86,285.49,284.62,284.82,2641,284.964,1266
2022-09-27 11:50:00+00:00,284.88,285.12,283.42,283.52,5432,284.108,2181
2022-09-27 11:55:00+00:00,283.51,283.54,282.15,282.19,6402,282.945,2821
2022-09-27 12:00:00+00:00,282.2,282.2,280.94,282.0,8722,281.657,3427
2022-09-27 12:05:00+00:00,281.99,282.07,280.78,281.09,4660,281.389,1978
2022-09-27 12:10:00+00:00,281.06,281.09,278.86,279.98,7977,279.991,3028
2022-09-27 12:15:00+00:00,279.96,279.97,278.24,278.29,6042,279.097,2229
2022-09-27 12:20:00+00:00,278.3,279.25,278.26,278.89,5468,278.854,2227
2022-09-27 12:25:00+00:00,278.87,280.6,278.77,279.95,7415,279.85,3101
2022-09-27 12:30:00+00:00,279.93,280.19,279.45,280.03,3824,279.833,1711
2022-09-27 12:35:00+00:00,280.07,280.38,278.92,279.17,3672,279.529,1564
2022-09-27 12:40:00+00:00,279.11,280.09,279.1,279.82,3273,279.603,1287
2022-09-27 12:45:00+00:00,279.87,280.17,279.33,279.86,2900,279.743,1259
2022-09-27 12:50:00+00:00,279.88,280.4,278.98,280.22,3795,279.661,1422
2022-09-27 12:55:00+00:00,280.26,280.8,280.03,280.41,4025,280.459,1571
2022-09-27 13:00:00+00:00,280.41,280.41,278.58,278.72,4023,279.399,1695
2022-09-27 13:05:00+00:00,278.74,279.81,278.69,278.84,3837,279.2,1464
2022-09-27 13:10:00+00:00,278.85,279.32,278.46,279.16,3442,278.808,1415
2022-09-27 13:15:00+00:00,279.13,279.66,278.95,279.3,2735,279.301,1216
2022-09-27 13:20:00+00:00,279.38,279.62,278.82,279.03,1838,279.234,708
2022-09-27 13:25:00+00:00,278.95,279.48,278.4,279.16,2606,278.922,1074
2022-09-27 13:30:00+00:00,279.14,279.4,278.78,279.18,1937,279.113,957
2022-09-27 13:35:00+00:00,279.2,279.31,278.07,278.1,2299,278.702,1129
2022-09-27 13:40:00+00:00,278.08,278.44,277.51,277.97,4267,277.923,1659
2022-09-27 13:45:00+00:00,277.97,278.47,277.89,278.15,2732,278.212,1190
2022-09-27 13:50:00+00:00,278.2,278.54,277.97,278.21,1944,278.21,801
2022-09-27 13:55:00+00:00,278.2,278.99,277.78,278.9,3251,278.326,1492
2022-09-27 14:00:00+00:00,278.88,280.15,278.65,279.77,5617,279.497,2100
2022-09-27 14:05:00+00:00,279.77,280.0,279.28,279.52,3033,279.584,1109
2022-09-27 14:10:00+00:00,279.51,279.59,278.45,278.49,3382,279.072,1432
2022-09-27 14:15:00+00:00,278.48,278.79,278.15,278.26,2792,278.382,1143
2022-09-27 14:20:00+00:00,278.26,278.96,278.22,278.95,3228,278.511,1370
2022-09-27 14:25:00+00:00,278.93,279.35,278.66,279.13,2753,278.982,1205
2022-09-27 14:30:00+00:00,279.08,279.27,278.3,278.74,2785,278.735,1246
2022-09-27 14:35:00+00:00,278.7,280.32,278.37,280.3,4018,279.383,1775
2022-09-27 14:40:00+00:00,280.27,282.0,280.23,280.97,7558,281.364,3364
2022-09-27 14:45:00+00:00,281.0,282.0,280.43,281.94,5288,281.14,1911
2022-09-27 14:50:00+00:00,281.91,281.98,281.03,281.43,3214,281.51,1454
2022-09-27 14:55:00+00:00,281.43,281.85,280.95,281.66,3543,281.38,1432
2022-09-27 15:00:00+00:00,281.67,281.96,280.4,281.67,5448,281.298,2270
2022-09-27 15:05:00+00:00,281.69,282.75,281.54,282.55,6526,282.269,2483
2022-09-27 15:10:00+00:00,282.54,282.84,282.12,282.45,3903,282.412,1437
2022-09-27 15:15:00+00:00,282.46,282.68,281.6,282.63,4691,282.121,1810
2022-09-27 15:20:00+00:00,282.64,282.78,282.15,282.22,3422,282.482,1513
2022-09-27 15:25:00+00:00,282.21,282.36,281.57,281.84,3418,281.943,1539
2022-09-27 15:30:00+00:00,281.83,281.91,281.0,281.35,4245,281.333,1691
2022-09-27 15:35:00+00:00,281.31,281.8,280.64,281.03,3818,281.271,1647
2022-09-27 15:40:00+00:00,281.01,282.12,280.94,282.03,3882,281.409,1886
2022-09-27 15:45:00+00:00,281.98,282.67,281.43,282.46,5171,281.991,2429
2022-09-27 15:50:00+00:00,282.42,283.45,282.1,283.33,8746,282.948,4130
2022-09-27 15:55:00+00:00,283.31,283.76,282.82,283.02,10603,283.24,6058
2022-09-28 09:30:00+00:00,283.08,283.14,278.66,278.66,16422,281.467,6049
2022-09-28 09:35:00+00:00,278.71,280.2,278.05,278.87,10464,279.275,4597
2022-09-28 09:40:00+00:00,278.86,280.34,277.57,280.22,11498,278.625,5862
2022-09-28 09:45:00+00:00,280.25,280.76,278.67,279.5,9381,279.826,4088
2022-09-28 09:50:00+00:00,279.5,280.77,279.01,279.67,7828,279.993,3546
2022-09-28 09:55:00+00:00,279.64,281.44,279.5,280.24,7868,280.58,3377
2022-09-28 10:00:00+00:00,280.35,281.9,279.98,280.22,7100,280.889,3161
2022-09-28 10:05:00+00:00,280.27,280.55,278.51,278.52,6116,279.658,2508
2022-09-28 10:10:00+00:00,278.55,280.42,278.5,280.29,5080,279.56,2325
2022-09-28 10:15:00+00:00,280.37,280.97,279.5,280.71,5822,280.403,2467
2022-09-28 10:20:00+00:00,280.73,281.69,280.42,281.58,5575,281.092,2384
2022-09-28 10:25:00+00:00,281.58,283.45,280.83,283.37,9339,282.202,3778
2022-09-28 10:30:00+00:00,283.33,283.6,282.6,283.1,6931,283.088,2739
2022-09-28 10:35:00+00:00,283.15,283.33,281.8,282.25,6046,282.644,2726
2022-09-28 10:40:00+00:00,282.34,283.01,282.06,282.5,4452,282.572,1860
2022-09-28 10:45:00+00:00,282.5,283.17,281.8,282.34,4956,282.516,2331
2022-09-28 10:50:00+00:00,282.33,282.34,281.47,281.95,3856,281.837,1652
2022-09-28 10:55:00+00:00,281.95,282.25,280.78,281.19,5193,281.29,2327
2022-09-28 11:00:00+00:00,281.24,282.54,280.8,282.04,4534,281.754,2049
2022-09-28 11:05:00+00:00,282.04,282.44,281.81,282.07,3568,282.094,1849
2022-09-28 11:10:00+00:00,282.09,282.83,281.86,282.37,3639,282.356,1500
2022-09-28 11:15:00+00:00,282.4,282.94,282.18,282.92,3559,282.619,1462
2022-09-28 11:20:00+00:00,282.89,285.36,282.5,284.75,9678,284.466,4262
2022-09-28 11:25:00+00:00,284.75,285.56,283.88,284.17,6570,284.828,3005
2022-09-28 11:30:00+00:00,284.22,284.41,283.25,283.72,4103,283.738,1801
2022-09-28 11:35:00+00:00,283.73,283.95,282.85,283.14,3510,283.474,1533
2022-09-28 11:40:00+00:00,283.17,283.31,282.3,282.83,3088,282.826,1287
2022-09-28 11:45:00+00:00,282.83,283.77,282.5,283.57,3905,283.256,1496
2022-09-28 11:50:00+00:00,283.61,284.33,283.4,284.22,3308,283.882,1424
2022-09-28 11:55:00+00:00,284.25,284.86,284.22,284.45,3765,284.627,1683
2022-09-28 12:00:00+00:00,284.45,284.51,283.62,283.8,2552,284.013,1149
2022-09-28 12:05:00+00:00,283.79,283.81,282.95,283.09,2274,283.271,1018
2022-09-28 12:10:00+00:00,283.06,284.26,283.0,284.2,3593,283.769,1613
2022-09-28 12:15:00+00:00,284.21,284.22,283.52,284.03,2553,283.857,1282
2022-09-28 12:20:00+00:00,284.01,284.11,282.32,282.44,3760,283.218,1752
2022-09-28 12:25:00+00:00,282.41,282.82,282.12,282.58,3527,282.472,1505
2022-09-28 12:30:00+00:00,282.6,283.24,282.55,283.13,2269,282.885,943
2022-09-28 12:35:00+00:00,283.07,283.19,282.63,282.67,2131,282.887,867
2022-09-28 12:40:00+00:00,282.7,283.39,282.46,283.39,2735,282.886,1236
2022-09-28 12:45:00+00:00,283.4,283.54,282.78,282.96,2774,283.249,1202
2022-09-28 12:50:00+00:00,282.93,283.07,282.34,282.69,2610,282.746,1036
2022-09-28 12:55:00+00:00,282.71,282.94,282.49,282.82,1710,282.716,744
2022-09-28 13:00:00+00:00,282.89,283.93,282.78,283.7,4073,283.368,1883
2022-09-28 13:05:00+00:00,283.69,284.6,283.68,284.56,3213,284.177,1547
2022-09-28 13:10:00+00:00,284.56,284.56,283.76,283.83,1979,284.126,1036
2022-09-28 13:15:00+00:00,283.89,284.34,283.73,284.15,2060,284.058,932
2022-09-28 13:20:00+00:00,284.15,284.15,283.61,283.82,1278,283.851,675
2022-09-28 13:25:00+00:00,283.84,283.87,283.06,283.49,1909,283.383,932
2022-09-28 13:30:00+00:00,283.5,283.84,283.26,283.36,1864,283.589,855
2022-09-28 13:35:00+00:00,283.33,283.38,282.7,283.12,2236,283.021,956
2022-09-28 13:40:00+00:00,283.14,283.61,283.02,283.06,2024,283.395,940
2022-09-28 13:45:00+00:00,283.07,283.12,282.39,282.64,2525,282.716,1076
2022-09-28 13:50:00+00:00,282.67,282.96,282.33,282.93,1914,282.574,740
2022-09-28 13:55:00+00:00,282.95,283.23,282.56,283.03,2023,282.932,780
2022-09-28 14:00:00+00:00,283.0,283.24,282.8,283.11,1891,283.046,789
2022-09-28 14:05:00+00:00,283.19,283.64,283.1,283.27,2989,283.372,1146
2022-09-28 14:10:00+00:00,283.22,283.71,282.94,283.31,2217,283.357,939
2022-09-28 14:15:00+00:00,283.34,283.79,283.11,283.69,2028,283.485,886
2022-09-28 14:20:00+00:00,283.62,283.65,282.8,283.04,2680,283.155,1082
2022-09-28 14:25:00+00:00,283.04,283.63,282.73,283.45,2607,283.256,1048
2022-09-28 14:30:00+00:00,283.47,284.66,283.45,284.59,4248,284.148,1617
2022-09-28 14:35:00+00:00,284.62,285.46,284.54,284.76,4703,285.009,1965
2022-09-28 14:40:00+00:00,284.75,284.75,283.81,284.38,3134,284.245,1339
2022-09-28 14:45:00+00:00,284.4,284.8,284.23,284.66,2259,284.453,839
2022-09-28 14:50:00+00:00,284.7,285.17,284.7,284.92,3503,284.945,1346
2022-09-28 14:55:00+00:00,284.96,285.34,284.92,285.05,2762,285.139,1193
2022-09-28 15:00:00+00:00,285.08,286.5,284.94,286.01,6906,285.877,2924
2022-09-28 15:05:00+00:00,286.04,287.1,285.75,286.74,6741,286.61,2813
2022-09-28 15:10:00+00:00,286.73,287.09,286.42,286.71,4370,286.771,1761
2022-09-28 15:15:00+00:00,286.7,287.2,286.7,287.2,4820,286.967,2060
2022-09-28 15:20:00+00:00,287.2,287.6,286.96,287.37,4895,287.338,2088
2022-09-28 15:25:00+00:00,287.35,287.7,287.14,287.35,4737,287.448,2116
2022-09-28 15:30:00+00:00,287.32,287.99,287.3,287.9,5034,287.748,2440
2022-09-28 15:35:00+00:00,287.92,288.48,287.65,288.48,6522,288.12,2968
2022-09-28 15:40:00+00:00,288.45,289.0,288.37,288.64,6937,288.714,3558
2022-09-28 15:45:00+00:00,288.65,289.0,288.43,288.64,4944,288.731,2521
2022-09-28 15:50:00+00:00,288.64,288.93,288.1,288.18,6315,288.534,3374
2022-09-28 15:55:00+00:00,288.15,288.58,287.47,287.73,9537,288.175,5410
2022-09-29 09:30:00+00:00,282.8,283.65,281.77,281.84,13622,282.806,4861
2022-09-29 09:35:00+00:00,281.88,281.88,279.63,279.82,10894,280.7,4911
2022-09-29 09:40:00+00:00,279.8,279.99,276.57,276.8,14650,278.415,6859
2022-09-29 09:45:00+00:00,276.72,278.39,275.91,276.25,12734,277.194,5795
2022-09-29 09:50:00+00:00,276.24,277.49,275.3,276.3,11325,276.521,5185
2022-09-29 09:55:00+00:00,276.26,277.1,275.69,275.91,7223,276.312,3401
2022-09-29 10:00:00+00:00,275.93,276.43,273.8,274.13,13182,275.003,5982
2022-09-29 10:05:00+00:00,274.13,274.97,272.62,272.65,9315,273.877,4177
2022-09-29 10:10:00+00:00,272.7,273.19,270.38,270.72,12572,271.775,5865
2022-09-29 10:15:00+00:00,270.73,272.1,270.42,271.89,10626,271.33,4641
2022-09-29 10:20:00+00:00,271.89,273.28,271.86,272.34,10626,272.655,5101
2022-09-29 10:25:00+00:00,272.34,273.25,272.14,272.69,7468,272.699,3482
2022-09-29 10:30:00+00:00,272.64,272.65,270.47,270.65,10360,271.324,4192
2022-09-29 10:35:00+00:00,270.61,271.25,269.02,271.1,12767,270.079,5876
2022-09-29 10:40:00+00:00,271.06,272.61,270.7,272.2,10279,271.614,4287
2022-09-29 10:45:00+00:00,272.22,272.41,271.54,271.82,5951,271.877,2558
2022-09-29 10:50:00+00:00,271.81,272.85,271.48,272.6,6505,272.204,2801
2022-09-29 10:55:00+00:00,272.62,273.89,272.41,273.08,9635,273.018,4313
2022-09-29 11:00:00+00:00,273.09,274.26,272.78,273.91,7656,273.752,3309
2022-09-29 11:05:00+00:00,273.92,274.48,272.89,273.75,7381,273.678,3769
2022-09-29 11:10:00+00:00,273.78,274.38,272.81,273.07,8930,273.626,4169
2022-09-29 11:15:00+00:00,273.06,274.11,272.95,273.36,6762,273.53,2983
2022-09-29 11:20:00+00:00,273.3,273.38,271.63,272.03,6812,272.214,2913
2022-09-29 11:25:00+00:00,272.01,272.96,271.69,272.79,5252,272.19,2127
2022-09-29 11:30:00+00:00,272.82,273.26,272.17,272.76,4367,272.809,1802
2022-09-29 11:35:00+00:00,272.74,272.93,271.9,272.37,4940,272.311,2232
2022-09-29 11:40:00+00:00,272.29,273.1,271.9,272.47,4033,272.503,1809
2022-09-29 11:45:00+00:00,272.47,272.9,272.17,272.66,2955,272.462,1519
2022-09-29 11:50:00+00:00,272.63,273.76,272.0,273.42,6460,272.85,3183
2022-09-29 11:55:00+00:00,273.45,273.6,272.84,272.96,3705,273.193,1855
2022-09-29 12:00:00+00:00,272.98,273.1,271.58,272.32,5187,272.179,2622
2022-09-29 12:05:00+00:00,272.29,272.8,272.07,272.39,3470,272.397,1703
2022-09-29 12:10:00+00:00,272.37,272.37,271.26,271.59,5663,271.856,2463
2022-09-29 12:15:00+00:00,271.53,271.83,270.34,270.34,5764,271.007,2441
2022-09-29 12:20:00+00:00,270.33,270.6,269.65,270.25,6842,270.08,3031
2022-09-29 12:25:00+00:00,270.25,270.77,269.96,270.38,4844,270.397,1965
2022-09-29 12:30:00+00:00,270.33,270.48,269.75,270.42,4156,270.133,1656
2022-09-29 12:35:00+00:00,270.45,270.88,269.91,270.71,4105,270.387,2070
2022-09-29 12:40:00+00:00,270.73,270.85,270.0,270.85,4558,270.488,2180
2022-09-29 12:45:00+00:00,270.85,271.15,270.17,270.25,3663,270.692,1742
2022-09-29 12:50:00+00:00,270.22,270.5,269.8,270.1,4488,270.097,1847
2022-09-29 12:55:00+00:00,270.14,270.16,268.91,269.3,7255,269.39,2910
2022-09-29 13:00:00+00:00,269.32,269.35,267.48,267.5,9097,268.396,4059
2022-09-29 13:05:00+00:00,267.51,267.8,267.02,267.1,7581,267.368,3516
2022-09-29 13:10:00+00:00,267.12,268.58,267.02,268.35,6718,268.023,2887
2022-09-29 13:15:00+00:00,268.37,268.51,267.74,267.74,4788,268.189,1871
2022-09-29 13:20:00+00:00,267.73,268.32,267.54,267.89,4340,267.9,1985
2022-09-29 13:25:00+00:00,267.92,268.65,267.87,268.0,4492,268.175,1645
2022-09-29 13:30:00+00:00,268.0,268.65,267.75,268.38,4846,268.224,2033
2022-09-29 13:35:00+00:00,268.4,268.87,268.18,268.53,3927,268.565,1821
2022-09-29 13:40:00+00:00,268.53,268.53,267.76,267.89,3732,267.986,1869
2022-09-29 13:45:00+00:00,267.88,268.2,267.33,267.4,5431,267.775,2292
2022-09-29 13:50:00+00:00,267.42,267.89,266.71,267.11,6651,267.386,2884
2022-09-29 13:55:00+00:00,267.08,267.3,266.57,266.89,5853,266.866,2430
2022-09-29 14:00:00+00:00,266.9,267.09,266.44,266.65,5903,266.709,2304
2022-09-29 14:05:00+00:00,266.67,268.3,266.64,268.3,7158,267.677,2974
2022-09-29 14:10:00+00:00,268.31,268.33,267.61,267.71,4409,267.961,1923
2022-09-29 14:15:00+00:00,267.71,267.76,266.25,266.32,5446,266.884,2546
2022-09-29 14:20:00+00:00,266.31,266.95,266.23,266.53,4893,266.592,2200
2022-09-29 14:25:00+00:00,266.55,267.69,266.4,267.55,5683,267.102,2484
2022-09-29 14:30:00+00:00,267.54,267.72,266.86,266.9,4223,267.376,2039
2022-09-29 14:35:00+00:00,266.9,268.24,266.84,267.62,5675,267.577,2516
2022-09-29 14:40:00+00:00,267.63,267.88,266.75,266.91,3690,267.263,1922
2022-09-29 14:45:00+00:00,266.89,267.2,266.6,266.72,3543,266.914,1843
2022-09-29 14:50:00+00:00,266.72,266.9,266.01,266.15,5653,266.329,2621
2022-09-29 14:55:00+00:00,266.17,266.77,266.01,266.03,4123,266.409,1938
2022-09-29 15:00:00+00:00,266.02,267.33,265.81,266.85,7625,266.587,2909
2022-09-29 15:05:00+00:00,266.85,267.32,266.72,266.94,3578,266.975,1743
2022-09-29 15:10:00+00:00,266.88,268.25,266.65,268.2,6676,267.453,3030
2022-09-29 15:15:00+00:00,268.2,268.86,268.02,268.64,7327,268.45,3374
2022-09-29 15:20:00+00:00,268.67,269.16,268.17,268.61,6170,268.707,2816
2022-09-29 15:25:00+00:00,268.58,268.59,267.49,267.85,6251,268.037,2749
2022-09-29 15:30:00+00:00,267.84,269.0,267.67,268.61,5763,268.411,2902
2022-09-29 15:35:00+00:00,268.65,269.4,268.04,269.01,7196,268.931,3339
2022-09-29 15:40:00+00:00,269.01,269.22,268.07,268.44,5781,268.588,2839
2022-09-29 15:45:00+00:00,268.4,268.57,267.61,268.05,7018,268.045,3931
2022-09-29 15:50:00+00:00,268.14,268.96,267.55,267.94,8961,268.239,5327
2022-09-29 15:55:00+00:00,267.9,268.67,267.62,268.28,13262,268.243,7932
2022-09-30 09:30:00+00:00,266.15,268.86,263.64,268.83,21590,266.096,8308
2022-09-30 09:35:00+00:00,268.83,269.32,262.47,264.57,18410,265.212,7936
2022-09-30 09:40:00+00:00,264.55,266.42,263.01,265.78,13111,265.014,5675
2022-09-30 09:45:00+00:00,265.73,268.58,265.73,267.88,12308,267.169,5001
2022-09-30 09:50:00+00:00,267.92,271.43,267.69,270.71,16017,269.863,7069
2022-09-30 09:55:00+00:00,270.71,271.32,268.8,268.93,10133,270.399,4372
2022-09-30 10:00:00+00:00,268.96,270.1,267.62,269.85,11602,268.816,4725
2022-09-30 10:05:00+00:00,269.81,270.08,268.24,269.85,7468,269.377,2587
2022-09-30 10:10:00+00:00,269.92,271.66,269.28,270.56,10000,270.396,3878
2022-09-30 10:15:00+00:00,270.57,271.03,269.28,270.24,6724,270.057,2695
2022-09-30 10:20:00+00:00,270.22,270.89,269.41,270.41,4562,270.177,2284
2022-09-30 10:25:00+00:00,270.34,271.88,270.25,271.37,7060,271.033,2764
2022-09-30 10:30:00+00:00,271.39,273.1,271.0,273.05,10124,272.2,4177
2022-09-30 10:35:00+00:00,273.05,273.73,272.54,273.11,8093,273.191,3754
2022-09-30 10:40:00+00:00,273.1,273.1,271.81,271.99,5772,272.246,2545
2022-09-30 10:45:00+00:00,271.95,272.7,271.09,272.19,5555,271.894,2624
2022-09-30 10:50:00+00:00,272.16,272.81,271.66,272.43,5121,272.266,2192
2022-09-30 10:55:00+00:00,272.41,272.58,271.58,272.57,3482,272.145,1881
2022-09-30 11:00:00+00:00,272.6,274.16,271.95,273.75,8964,273.124,4383
2022-09-30 11:05:00+00:00,273.76,274.84,273.66,274.78,8175,274.318,3964
2022-09-30 11:10:00+00:00,274.79,274.95,273.75,274.44,6726,274.474,3271
2022-09-30 11:15:00+00:00,274.5,275.57,274.13,274.31,6963,274.837,3399
2022-09-30 11:20:00+00:00,274.31,274.66,273.68,274.4,4669,274.221,2165
2022-09-30 11:25:00+00:00,274.42,274.95,274.0,274.4,4581,274.592,2093
2022-09-30 11:30:00+00:00,274.43,274.7,273.85,273.99,3330,274.309,1629
2022-09-30 11:35:00+00:00,273.99,274.04,272.06,272.32,6804,272.934,3009
2022-09-30 11:40:00+00:00,272.33,272.42,271.11,271.39,6527,271.671,2516
2022-09-30 11:45:00+00:00,271.35,272.08,271.1,271.19,4482,271.595,1952
2022-09-30 11:50:00+00:00,271.12,271.12,270.19,270.41,5830,270.617,2818
2022-09-30 11:55:00+00:00,270.4,270.9,270.21,270.7,3307,270.535,1494
2022-09-30 12:00:00+00:00,270.7,270.71,269.13,269.94,5933,269.775,2482
2022-09-30 12:05:00+00:00,269.94,270.55,269.71,270.15,3422,270.223,1478
2022-09-30 12:10:00+00:00,270.14,271.17,269.86,271.03,4850,270.756,1971
2022-09-30 12:15:00+00:00,271.06,271.57,270.65,270.72,4729,271.229,2207
2022-09-30 12:20:00+00:00,270.66,270.96,269.41,270.76,4995,270.098,2133
2022-09-30 12:25:00+00:00,270.7,271.47,270.68,270.88,3287,271.02,1428
2022-09-30 12:30:00+00:00,270.83,271.32,270.33,270.96,2833,270.851,1169
2022-09-30 12:35:00+00:00,270.95,272.16,270.78,271.92,4245,271.622,1704
2022-09-30 12:40:00+00:00,271.95,272.47,271.77,272.06,3505,272.134,1668
2022-09-30 12:45:00+00:00,272.1,272.28,271.66,271.87,2967,271.928,1395
2022-09-30 12:50:00+00:00,271.97,272.21,271.34,271.37,2320,271.786,1087
2022-09-30 12:55:00+00:00,271.38,271.47,270.87,271.23,2765,271.178,1393
2022-09-30 13:00:00+00:00,271.17,271.26,270.35,270.82,3281,270.717,1597
2022-09-30 13:05:00+00:00,270.85,271.57,270.61,271.06,2750,271.13,1149
2022-09-30 13:10:00+00:00,271.11,271.5,270.25,270.37,2605,270.849,1056
2022-09-30 13:15:00+00:00,270.37,271.0,269.58,270.03,3117,270.194,1466
2022-09-30 13:20:00+00:00,270.06,270.64,269.83,269.96,2100,270.226,1091
2022-09-30 13:25:00+00:00,269.96,270.85,269.73,270.54,2773,270.42,1376
2022-09-30 13:30:00+00:00,270.58,270.74,269.39,269.46,2480,270.057,1174
2022-09-30 13:35:00+00:00,269.46,269.47,268.26,268.55,4632,268.706,2145
2022-09-30 13:40:00+00:00,268.53,268.54,267.27,267.41,5240,267.898,2344
2022-09-30 13:45:00+00:00,267.4,267.5,266.99,267.03,5646,267.281,2370
2022-09-30 13:50:00+00:00,267.02,268.47,266.92,267.93,4925,267.796,2390
2022-09-30 13:55:00+00:00,267.93,268.26,267.42,267.46,3221,267.881,1320
2022-09-30 14:00:00+00:00,267.45,268.15,267.19,267.4,3208,267.614,1436
2022-09-30 14:05:00+00:00,267.42,268.08,267.16,267.9,3545,267.653,1645
2022-09-30 14:10:00+00:00,267.97,268.95,267.97,268.54,4148,268.517,1798
2022-09-30 14:15:00+00:00,268.51,268.9,268.07,268.13,2515,268.523,1102
2022-09-30 14:20:00+00:00,268.1,268.51,267.59,268.15,2468,268.01,1270
2022-09-30 14:25:00+00:00,268.15,268.15,267.32,267.88,2211,267.734,976
2022-09-30 14:30:00+00:00,267.89,268.69,267.77,268.44,2841,268.224,1366
2022-09-30 14:35:00+00:00,268.38,268.45,267.28,267.73,2095,267.721,1101
2022-09-30 14:40:00+00:00,267.72,267.73,266.63,267.09,3508,267.122,1753
2022-09-30 14:45:00+00:00,267.09,267.12,266.0,266.69,4333,266.409,2050
2022-09-30 14:50:00+00:00,266.68,267.1,266.5,266.54,2558,266.79,1308
2022-09-30 14:55:00+00:00,266.5,266.81,266.01,266.53,4025,266.359,2069
2022-09-30 15:00:00+00:00,266.56,269.15,266.45,268.26,6712,268.167,3239
2022-09-30 15:05:00+00:00,268.24,268.76,267.31,267.42,4329,268.102,2210
2022-09-30 15:10:00+00:00,267.37,267.74,266.45,266.68,4141,267.059,2192
2022-09-30 15:15:00+00:00,266.71,267.36,266.35,267.02,4186,266.843,2326
2022-09-30 15:20:00+00:00,267.02,267.49,266.59,267.12,3773,267.033,1991
2022-09-30 15:25:00+00:00,267.1,267.6,266.23,267.45,5512,266.786,2706
2022-09-30 15:30:00+00:00,267.46,267.82,266.78,267.0,5680,267.247,3046
2022-09-30 15:35:00+00:00,267.01,267.38,266.45,266.56,4403,266.773,2388
2022-09-30 15:40:00+00:00,266.56,267.23,266.54,267.01,4192,266.912,2564
2022-09-30 15:45:00+00:00,266.99,267.19,266.62,266.67,4060,266.822,2482
2022-09-30 15:50:00+00:00,266.62,266.62,265.57,265.78,10241,266.059,5442
2022-09-30 15:55:00+00:00,265.76,265.91,265.0,265.28,16915,265.312,10216
2022-10-03 09:30:00+00:00,254.49,255.16,246.77,247.8,39610,251.301,15166
2022-10-03 09:35:00+00:00,247.72,249.16,241.91,243.37,28173,246.142,13404
2022-10-03 09:40:00+00:00,243.48,246.75,243.24,246.0,20327,245.201,8475
2022-10-03 09:45:00+00:00,245.97,247.75,245.23,247.27,19575,246.491,8475
2022-10-03 09:50:00+00:00,247.22,247.4,245.4,246.52,14006,246.355,5983
2022-10-03 09:55:00+00:00,246.58,247.25,245.4,246.52,12215,246.324,4730
2022-10-03 10:00:00+00:00,246.57,248.84,245.85,248.61,16553,247.368,6993
2022-10-03 10:05:00+00:00,248.56,249.34,247.66,247.77,10708,248.593,4498
2022-10-03 10:10:00+00:00,247.7,248.0,246.33,246.4,7691,247.127,3512
2022-10-03 10:15:00+00:00,246.4,246.66,245.5,246.07,9111,246.03,4389
2022-10-03 10:20:00+00:00,246.03,246.9,245.75,246.82,6273,246.293,2812
2022-10-03 10:25:00+00:00,246.85,248.05,245.93,247.56,9638,247.235,4206
2022-10-03 10:30:00+00:00,247.56,248.07,246.5,247.94,8540,247.443,4023
2022-10-03 10:35:00+00:00,248.0,248.21,246.9,247.58,9948,247.675,4524
2022-10-03 10:40:00+00:00,247.58,247.62,246.36,246.9,7135,246.905,3239
2022-10-03 10:45:00+00:00,246.88,247.12,245.85,246.01,6619,246.392,3061
2022-10-03 10:50:00+00:00,246.04,246.12,244.42,244.74,10380,245.205,4722
2022-10-03 10:55:00+00:00,244.73,245.49,244.14,244.36,9297,244.812,4325
2022-10-03 11:00:00+00:00,244.34,244.88,243.92,244.71,8171,244.437,3918
2022-10-03 11:05:00+00:00,244.73,244.77,243.18,243.43,11138,243.82,5319
2022-10-03 11:10:00+00:00,243.42,244.19,243.03,243.79,9276,243.624,4228
2022-10-03 11:15:00+00:00,243.77,244.07,243.16,243.56,6417,243.62,3105
2022-10-03 11:20:00+00:00,243.59,244.07,243.16,244.05,5801,243.734,3079
2022-10-03 11:25:00+00:00,244.07,245.61,243.62,245.47,10200,244.751,4986
2022-10-03 11:30:00+00:00,245.43,246.13,245.26,245.42,8123,245.727,3368
2022-10-03 11:35:00+00:00,245.4,245.4,244.23,244.42,5187,244.661,2366
2022-10-03 11:40:00+00:00,244.44,244.44,243.56,243.59,4688,243.937,2033
2022-10-03 11:45:00+00:00,243.62,243.72,242.7,242.93,7753,243.125,3356
2022-10-03 11:50:00+00:00,242.92,243.04,242.3,242.3,6068,242.761,2607
2022-10-03 11:55:00+00:00,242.3,242.85,241.8,242.66,7468,242.324,3222
2022-10-03 12:00:00+00:00,242.64,243.1,242.48,242.54,6580,242.787,2952
2022-10-03 12:05:00+00:00,242.52,243.2,242.1,243.15,6537,242.829,2767
2022-10-03 12:10:00+00:00,243.13,244.1,242.94,243.62,8348,243.663,3250
2022-10-03 12:15:00+00:00,243.6,243.93,242.92,243.48,4462,243.447,1893
2022-10-03 12:20:00+00:00,243.48,243.63,242.8,243.17,5297,243.162,2173
2022-10-03 12:25:00+00:00,243.1,243.68,242.48,242.74,5068,242.936,2072
2022-10-03 12:30:00+00:00,242.75,243.49,242.38,243.25,4245,242.945,1783
2022-10-03 12:35:00+00:00,243.23,243.29,242.28,242.77,4069,242.781,1688
2022-10-03 12:40:00+00:00,242.78,243.89,242.77,243.85,5774,243.382,2077
2022-10-03 12:45:00+00:00,243.85,243.91,242.46,242.6,6121,243.184,2522
2022-10-03 12:50:00+00:00,242.58,242.71,241.01,241.61,9005,241.725,3525
2022-10-03 12:55:00+00:00,241.66,242.45,241.48,242.23,5458,242.093,2307
2022-10-03 13:00:00+00:00,242.25,242.75,242.05,242.46,5052,242.482,2012
2022-10-03 13:05:00+00:00,242.43,242.88,242.03,242.61,5146,242.472,1842
2022-10-03 13:10:00+00:00,242.61,242.86,242.01,242.14,4298,242.442,1676
2022-10-03 13:15:00+00:00,242.19,242.46,241.55,241.55,4116,241.969,1837
2022-10-03 13:20:00+00:00,241.57,243.6,241.47,243.05,7715,242.622,3229
2022-10-03 13:25:00+00:00,243.06,243.62,242.81,243.06,5792,243.258,2540
2022-10-03 13:30:00+00:00,243.05,243.69,242.77,243.61,6264,243.324,2648
2022-10-03 13:35:00+00:00,243.6,243.64,242.72,242.75,5746,243.235,2177
2022-10-03 13:40:00+00:00,242.72,243.25,242.61,242.8,4163,242.893,1895
2022-10-03 13:45:00+00:00,242.8,243.65,242.71,243.2,4954,243.196,2242
2022-10-03 13:50:00+00:00,243.18,243.26,241.92,242.0,4885,242.708,2112
2022-10-03 13:55:00+00:00,242.0,242.0,241.31,241.56,5932,241.603,2635
2022-10-03 14:00:00+00:00,241.58,242.09,241.54,241.86,4384,241.8,1795
2022-10-03 14:05:00+00:00,241.81,242.36,241.63,241.96,4793,242.001,2025
2022-10-03 14:10:00+00:00,241.97,243.01,241.84,242.65,5228,242.436,2251
2022-10-03 14:15:00+00:00,242.66,243.24,242.43,242.99,4402,242.899,1990
2022-10-03 14:20:00+00:00,242.99,243.54,242.83,242.94,5690,243.262,2309
2022-10-03 14:25:00+00:00,242.94,243.08,242.28,242.72,5370,242.672,2143
2022-10-03 14:30:00+00:00,242.68,243.37,242.53,243.27,4861,242.902,2065
2022-10-03 14:35:00+00:00,243.29,243.81,242.95,243.74,8320,243.364,3154
2022-10-03 14:40:00+00:00,243.75,245.02,243.09,244.86,10934,243.876,4803
2022-10-03 14:45:00+00:00,244.85,245.6,244.34,245.14,9826,245.072,4377
2022-10-03 14:50:00+00:00,245.15,245.87,244.72,245.47,7498,245.295,3091
2022-10-03 14:55:00+00:00,245.47,245.94,245.01,245.05,7476,245.67,3282
2022-10-03 15:00:00+00:00,245.03,246.38,244.93,246.16,11553,245.694,4840
2022-10-03 15:05:00+00:00,246.16,247.26,245.6,247.15,12133,246.729,4812
2022-10-03 15:10:00+00:00,247.19,247.2,246.38,247.06,8891,246.805,3398
2022-10-03 15:15:00+00:00,247.05,247.2,245.49,245.55,8125,246.161,3740
2022-10-03 15:20:00+00:00,245.53,246.25,245.21,246.21,8347,245.749,4088
2022-10-03 15:25:00+00:00,246.19,246.57,245.56,245.69,7560,246.166,3343
2022-10-03 15:30:00+00:00,245.67,246.17,245.34,245.41,7437,245.667,3738
2022-10-03 15:35:00+00:00,245.38,245.88,244.52,244.61,8694,245.27,4213
2022-10-03 15:40:00+00:00,244.58,244.64,243.74,244.18,9698,244.14,4759
2022-10-03 15:45:00+00:00,244.18,244.19,243.39,243.63,8490,243.78,4287
2022-10-03 15:50:00+00:00,243.66,243.77,242.96,243.23,11373,243.264,6184
2022-10-03 15:55:00+00:00,243.23,243.23,242.19,242.34,15555,242.505,8382
2022-10-04 09:30:00+00:00,250.52,252.2,248.84,252.09,33069,250.833,11544
2022-10-04 09:35:00+00:00,252.03,253.0,249.51,250.4,22746,251.155,9649
2022-10-04 09:40:00+00:00,250.4,252.22,249.14,250.8,18017,250.812,7925
2022-10-04 09:45:00+00:00,250.79,252.08,250.39,251.28,12454,251.288,5191
2022-10-04 09:50:00+00:00,251.31,251.77,249.48,249.73,11742,250.622,4902
2022-10-04 09:55:00+00:00,249.77,250.35,249.14,250.14,10366,249.816,4058
2022-10-04 10:00:00+00:00,250.07,252.18,250.06,251.72,13453,251.477,5646
2022-10-04 10:05:00+00:00,251.68,254.5,251.6,253.22,17521,253.095,7188
2022-10-04 10:10:00+00:00,253.23,254.59,253.17,253.95,12593,253.935,5194
2022-10-04 10:15:00+00:00,253.97,254.11,252.96,253.07,7346,253.617,3085
2022-10-04 10:20:00+00:00,253.06,253.48,252.15,252.38,9178,252.726,3686
2022-10-04 10:25:00+00:00,252.39,253.97,252.18,253.15,8783,253.166,3693
2022-10-04 10:30:00+00:00,253.17,254.37,253.17,254.12,10007,253.828,3896
2022-10-04 10:35:00+00:00,254.12,254.61,253.91,254.37,9822,254.348,4055
2022-10-04 10:40:00+00:00,254.4,255.55,254.31,254.95,11938,254.945,5240
2022-10-04 10:45:00+00:00,254.95,255.06,254.56,254.78,6365,254.753,2778
2022-10-04 10:50:00+00:00,254.79,255.91,254.59,255.2,10423,255.196,4128
2022-10-04 10:55:00+00:00,255.15,255.48,254.86,255.03,6895,255.157,2889
2022-10-04 11:00:00+00:00,255.04,255.05,253.76,253.98,9427,254.344,3680
2022-10-04 11:05:00+00:00,253.94,254.95,253.91,254.58,6121,254.386,2362
2022-10-04 11:10:00+00:00,254.58,254.63,253.71,254.22,5328,254.172,2273
2022-10-04 11:15:00+00:00,254.25,255.56,254.19,255.34,6884,255.036,2521
2022-10-04 11:20:00+00:00,255.35,255.85,254.81,255.11,8458,255.358,2976
2022-10-04 11:25:00+00:00,255.14,255.64,254.7,255.28,5793,255.134,2247
2022-10-04 11:30:00+00:00,255.27,255.46,254.18,254.67,6744,254.777,2584
2022-10-04 11:35:00+00:00,254.64,255.75,254.55,255.7,4896,255.097,1993
2022-10-04 11:40:00+00:00,255.7,256.89,255.4,255.45,8869,256.088,4002
2022-10-04 11:45:00+00:00,255.44,255.44,254.75,254.8,5114,254.987,2397
2022-10-04 11:50:00+00:00,254.79,255.85,254.72,255.21,4722,255.305,1983
2022-10-04 11:55:00+00:00,255.23,255.52,254.87,255.48,4278,255.177,1723
2022-10-04 12:00:00+00:00,255.49,256.43,255.34,256.18,6212,255.954,2346
2022-10-04 12:05:00+00:00,256.17,257.5,248.23,248.47,36822,251.472,17633
2022-10-04 12:10:00+00:00,248.41,251.1,246.87,248.11,24093,249.03,11103
2022-10-04 12:15:00+00:00,248.11,249.44,245.4,245.58,20376,247.655,8969
2022-10-04 12:20:00+00:00,245.42,247.88,245.1,245.34,15672,246.767,6410
2022-10-04 12:25:00+00:00,245.29,249.2,245.16,248.66,17264,247.206,6672
2022-10-04 12:30:00+00:00,248.6,249.4,247.82,248.73,12026,248.734,4316
2022-10-04 12:35:00+00:00,248.71,249.4,247.62,248.9,8852,248.541,3591
2022-10-04 12:40:00+00:00,248.86,248.97,247.49,248.02,7228,248.143,2864
2022-10-04 12:45:00+00:00,248.0,248.02,246.09,246.68,9935,246.796,3974
2022-10-04 12:50:00+00:00,246.65,247.09,245.88,246.6,9809,246.335,3330
2022-10-04 12:55:00+00:00,246.59,247.05,246.1,246.3,5588,246.524,2270
2022-10-04 13:00:00+00:00,246.27,247.25,245.27,245.35,11068,246.024,4830
2022-10-04 13:05:00+00:00,245.35,245.36,243.36,243.8,15374,244.188,6542
2022-10-04 13:10:00+00:00,243.8,244.84,243.2,243.91,11607,244.015,4726
2022-10-04 13:15:00+00:00,243.93,244.2,242.37,242.67,12437,243.146,5087
2022-10-04 13:20:00+00:00,242.61,243.41,242.01,243.08,11576,242.783,4634
2022-10-04 13:25:00+00:00,243.08,244.63,243.02,244.52,10682,244.029,4115
2022-10-04 13:30:00+00:00,244.52,245.93,244.25,245.56,11261,244.967,4141
2022-10-04 13:35:00+00:00,245.57,246.15,245.06,245.2,9310,245.542,3697
2022-10-04 13:40:00+00:00,245.17,245.8,244.81,245.34,7261,245.267,2944
2022-10-04 13:45:00+00:00,245.34,246.59,244.92,246.35,9212,245.822,3835
2022-10-04 13:50:00+00:00,246.35,246.96,245.9,246.76,8842,246.487,2874
2022-10-04 13:55:00+00:00,246.74,247.9,246.74,246.88,10261,247.325,4020
2022-10-04 14:00:00+00:00,246.89,247.43,246.82,247.04,5520,247.141,2150
2022-10-04 14:05:00+00:00,247.04,247.34,246.3,247.05,7010,246.874,2780
2022-10-04 14:10:00+00:00,247.08,247.48,246.47,246.75,5804,247.072,2372
2022-10-04 14:15:00+00:00,246.72,247.31,246.46,246.99,4331,246.905,1780
2022-10-04 14:20:00+00:00,246.94,247.7,246.73,247.62,5611,247.207,2252
2022-10-04 14:25:00+00:00,247.6,248.43,247.21,247.28,6943,247.687,3040
2022-10-04 14:30:00+00:00,247.29,249.0,247.22,248.48,8252,248.506,3454
2022-10-04 14:35:00+00:00,248.47,248.53,247.77,247.99,5871,248.214,2643
2022-10-04 14:40:00+00:00,247.92,248.15,247.53,247.81,4651,247.847,1983
2022-10-04 14:45:00+00:00,247.83,248.7,247.67,248.48,6137,248.355,2271
2022-10-04 14:50:00+00:00,248.49,249.24,248.48,248.84,6473,248.928,2611
2022-10-04 14:55:00+00:00,248.84,248.98,248.1,248.3,4753,248.529,2094
2022-10-04 15:00:00+00:00,248.29,248.69,247.95,248.2,5047,248.343,2176
2022-10-04 15:05:00+00:00,248.21,248.71,246.6,247.41,11172,247.715,4584
2022-10-04 15:10:00+00:00,247.42,247.96,246.7,247.78,7911,247.269,2936
2022-10-04 15:15:00+00:00,247.74,248.95,247.7,248.57,7875,248.428,3258
2022-10-04 15:20:00+00:00,248.59,248.7,247.26,248.28,7868,247.995,3378
2022-10-04 15:25:00+00:00,248.27,248.72,247.98,248.21,5236,248.348,2122
2022-10-04 15:30:00+00:00,248.16,248.38,247.41,247.96,5019,247.904,2246
2022-10-04 15:35:00+00:00,247.97,248.5,247.31,248.31,7378,248.056,3036
2022-10-04 15:40:00+00:00,248.36,248.39,247.58,247.82,5337,248.024,2385
2022-10-04 15:45:00+00:00,247.83,248.75,247.5,248.3,6869,248.146,2992
2022-10-04 15:50:00+00:00,248.32,249.51,248.29,249.26,11429,249.106,5339
2022-10-04 15:55:00+00:00,249.23,249.69,248.58,249.67,14722,249.14,7721
2022-10-05 09:30:00+00:00,245.01,246.67,243.15,244.39,19737,245.035,7052
2022-10-05 09:35:00+00:00,244.33,244.68,241.42,242.58,16851,242.74,6369
2022-10-05 09:40:00+00:00,242.54,242.6,240.26,240.57,13950,241.225,5448
2022-10-05 09:45:00+00:00,240.53,241.69,239.25,240.62,17297,240.496,7002
2022-10-05 09:50:00+00:00,240.58,240.89,239.43,240.02,9750,240.243,4182
2022-10-05 09:55:00+00:00,239.97,241.66,239.97,241.05,9095,240.885,3686
2022-10-05 10:00:00+00:00,241.05,241.05,238.42,238.65,14589,239.401,5887
2022-10-05 10:05:00+00:00,238.64,238.98,237.83,238.44,11555,238.377,4655
2022-10-05 10:10:00+00:00,238.44,239.49,238.31,238.5,7660,238.981,3209
2022-10-05 10:15:00+00:00,238.46,238.55,237.44,237.89,9136,237.893,4259
2022-10-05 10:20:00+00:00,237.83,238.49,237.33,237.83,8110,237.906,3442
2022-10-05 10:25:00+00:00,237.82,237.99,236.47,236.52,9659,237.255,4353
2022-10-05 10:30:00+00:00,236.53,237.05,235.62,235.92,12743,236.27,5017
2022-10-05 10:35:00+00:00,235.93,236.64,235.52,236.46,9805,236.079,3949
2022-10-05 10:40:00+00:00,236.44,236.46,235.0,235.64,9823,235.735,4339
2022-10-05 10:45:00+00:00,235.63,236.09,234.56,234.83,10478,235.279,4391
2022-10-05 10:50:00+00:00,234.79,235.0,233.74,234.47,12249,234.287,4715
2022-10-05 10:55:00+00:00,234.47,234.93,233.96,234.25,7570,234.385,3177
2022-10-05 11:00:00+00:00,234.21,236.19,234.02,235.83,11120,235.428,4483
2022-10-05 11:05:00+00:00,235.83,236.18,235.01,235.29,8400,235.486,3377
2022-10-05 11:10:00+00:00,235.28,235.97,234.93,235.85,6873,235.422,2892
2022-10-05 11:15:00+00:00,235.82,236.0,235.25,235.35,7003,235.591,3025
2022-10-05 11:20:00+00:00,235.34,235.36,233.9,233.97,8578,234.429,3731
2022-10-05 11:25:00+00:00,233.97,234.3,233.7,234.18,7673,234.012,3584
2022-10-05 11:30:00+00:00,234.17,234.17,233.27,233.6,8270,233.652,3471
2022-10-05 11:35:00+00:00,233.6,234.68,233.59,234.5,7763,234.419,3136
2022-10-05 11:40:00+00:00,234.5,234.98,234.22,234.71,7027,234.634,2592
2022-10-05 11:45:00+00:00,234.7,235.36,234.4,234.42,6926,234.902,3008
2022-10-05 11:50:00+00:00,234.44,235.18,234.26,234.87,6272,234.658,2241
2022-10-05 11:55:00+00:00,234.85,235.98,234.74,235.76,7245,235.415,2633
2022-10-05 12:00:00+00:00,235.8,236.36,235.2,235.53,8091,235.811,2975
2022-10-05 12:05:00+00:00,235.57,236.05,235.54,235.83,6730,235.899,3187
2022-10-05 12:10:00+00:00,235.81,237.15,235.6,236.53,9781,236.498,4266
2022-10-05 12:15:00+00:00,236.53,237.49,236.52,237.02,7415,237.028,3051
2022-10-05 12:20:00+00:00,237.01,237.05,236.15,236.67,6947,236.527,2560
2022-10-05 12:25:00+00:00,236.66,236.68,235.7,236.06,5555,236.106,2025
2022-10-05 12:30:00+00:00,236.09,236.75,235.82,236.2,5797,236.223,2144
2022-10-05 12:35:00+00:00,236.2,236.66,235.58,236.09,5176,236.084,2389
2022-10-05 12:40:00+00:00,236.08,236.27,235.6,236.23,4444,236.104,1996
2022-10-05 12:45:00+00:00,236.2,237.32,236.07,237.26,7436,236.662,3380
2022-10-05 12:50:00+00:00,237.29,237.52,237.08,237.38,6230,237.316,2362
2022-10-05 12:55:00+00:00,237.38,237.4,236.53,236.78,4881,236.912,1767
2022-10-05 13:00:00+00:00,236.8,237.04,236.65,236.98,4195,236.883,1680
2022-10-05 13:05:00+00:00,236.97,238.68,236.87,238.03,8550,237.998,3526
2022-10-05 13:10:00+00:00,238.05,239.19,238.0,238.99,7174,238.693,2703
2022-10-05 13:15:00+00:00,238.99,239.9,238.99,239.8,9365,239.522,3738
2022-10-05 13:20:00+00:00,239.8,240.3,239.28,239.36,9665,239.911,3853
2022-10-05 13:25:00+00:00,239.36,239.58,238.53,238.55,6983,238.977,2735
2022-10-05 13:30:00+00:00,238.55,239.05,238.46,238.67,3562,238.761,1515
2022-10-05 13:35:00+00:00,238.67,238.98,238.12,238.96,5956,238.47,2297
2022-10-05 13:40:00+00:00,238.98,238.99,238.21,238.56,4158,238.684,1629
2022-10-05 13:45:00+00:00,238.55,239.57,238.51,239.25,6410,239.129,2221
2022-10-05 13:50:00+00:00,239.32,239.45,238.4,239.01,5296,238.936,1959
2022-10-05 13:55:00+00:00,239.01,239.04,237.85,237.98,5389,238.349,2104
2022-10-05 14:00:00+00:00,237.92,238.6,237.66,238.22,5057,238.163,1744
2022-10-05 14:05:00+00:00,238.26,238.56,237.9,238.12,3160,238.238,1408
2022-10-05 14:10:00+00:00,238.1,239.04,237.9,238.45,6125,238.503,2194
2022-10-05 14:15:00+00:00,238.5,239.32,238.31,239.17,5993,238.799,1940
2022-10-05 14:20:00+00:00,239.2,239.2,238.42,238.62,5273,238.679,1881
2022-10-05 14:25:00+00:00,238.62,238.68,237.84,238.44,4823,238.227,1793
2022-10-05 14:30:00+00:00,238.47,238.53,238.0,238.01,3366,238.287,1298
2022-10-05 14:35:00+00:00,238.03,239.5,238.0,239.11,8432,238.93,3047
2022-10-05 14:40:00+00:00,239.15,240.05,238.85,239.82,5920,239.539,2438
2022-10-05 14:45:00+00:00,239.86,240.32,239.43,239.93,7065,239.993,2750
2022-10-05 14:50:00+00:00,239.94,240.3,239.28,239.34,6511,239.759,2086
2022-10-05 14:55:00+00:00,239.34,240.38,239.24,240.21,6829,239.821,2235
2022-10-05 15:00:00+00:00,240.22,240.69,239.9,240.29,8354,240.313,3287
2022-10-05 15:05:00+00:00,240.37,240.8,239.97,240.69,6127,240.411,2335
2022-10-05 15:10:00+00:00,240.7,241.1,240.17,241.04,6934,240.583,2703
2022-10-05 15:15:00+00:00,241.07,242.32,240.93,241.84,10936,241.59,4124
2022-10-05 15:20:00+00:00,241.84,242.13,241.22,242.12,7463,241.687,2889
2022-10-05 15:25:00+00:00,242.11,242.13,240.8,240.86,6021,241.349,2354
2022-10-05 15:30:00+00:00,240.87,241.53,240.72,241.0,6266,241.14,2390
2022-10-05 15:35:00+00:00,241.01,241.39,240.8,240.93,4724,241.045,2229
2022-10-05 15:40:00+00:00,240.95,241.88,240.79,241.76,6334,241.367,2866
2022-10-05 15:45:00+00:00,241.76,241.9,240.98,241.07,7207,241.551,3016
2022-10-05 15:50:00+00:00,241.06,241.22,239.9,239.98,10066,240.415,4849
2022-10-05 15:55:00+00:00,240.0,240.87,240.0,240.71,12315,240.429,6641
2022-10-06 09:30:00+00:00,239.39,243.32,239.36,241.62,22895,241.527,8796
2022-10-06 09:30:00+00:00,239.39,243.32,239.36,241.62,22895,241.527,8796
2022-10-06 09:35:00+00:00,241.66,242.77,240.48,242.52,13552,241.775,5427
2022-10-06 09:35:00+00:00,241.66,242.77,240.48,242.52,13552,241.775,5427
2022-10-06 09:40:00+00:00,242.48,244.12,242.01,243.53,15520,243.333,6269
2022-10-06 09:40:00+00:00,242.48,244.12,242.01,243.53,15520,243.333,6269
2022-10-06 09:45:00+00:00,243.55,244.17,242.31,242.63,11093,243.268,4381
2022-10-06 09:45:00+00:00,243.55,244.17,242.31,242.63,11093,243.268,4381
2022-10-06 09:50:00+00:00,242.62,244.58,242.53,243.31,11860,243.727,4542
2022-10-06 09:50:00+00:00,242.62,244.58,242.53,243.31,11860,243.727,4542
2022-10-06 09:55:00+00:00,243.36,243.43,240.59,240.96,11765,241.923,5089
2022-10-06 09:55:00+00:00,243.36,243.43,240.59,240.96,11765,241.923,5089
2022-10-06 10:00:00+00:00,241.0,241.07,237.66,238.2,14974,238.847,6513
2022-10-06 10:00:00+00:00,241.0,241.07,237.66,238.2,14974,238.847,6513
2022-10-06 10:05:00+00:00,238.25,238.25,236.55,237.66,13689,237.291,6305
2022-10-06 10:05:00+00:00,238.25,238.25,236.55,237.66,13689,237.291,6305
2022-10-06 10:10:00+00:00,237.63,238.07,236.85,237.42,7837,237.509,3842
2022-10-06 10:10:00+00:00,237.63,238.07,236.85,237.42,7837,237.509,3842
2022-10-06 10:15:00+00:00,237.4,239.18,237.33,238.12,10716,238.444,4382
2022-10-06 10:15:00+00:00,237.4,239.18,237.33,238.12,10716,238.444,4382
2022-10-06 10:20:00+00:00,238.08,238.17,235.35,236.38,14843,236.404,6523
2022-10-06 10:20:00+00:00,238.08,238.17,235.35,236.38,14843,236.404,6523
2022-10-06 10:25:00+00:00,236.35,237.1,235.75,235.85,8012,236.404,3495
2022-10-06 10:25:00+00:00,236.35,237.1,235.75,235.85,8012,236.404,3495
2022-10-06 10:30:00+00:00,235.83,236.56,235.75,236.1,6238,236.213,2879
2022-10-06 10:30:00+00:00,235.83,236.56,235.75,236.1,6238,236.213,2879
2022-10-06 10:35:00+00:00,236.12,237.41,235.65,236.69,8252,236.616,3597
2022-10-06 10:35:00+00:00,236.12,237.41,235.65,236.69,8252,236.616,3597
2022-10-06 10:40:00+00:00,236.63,237.64,236.62,237.05,4941,237.123,2280
2022-10-06 10:40:00+00:00,236.63,237.64,236.62,237.05,4941,237.123,2280
2022-10-06 10:45:00+00:00,237.13,238.34,236.51,238.27,8014,237.329,3453
2022-10-06 10:45:00+00:00,237.13,238.34,236.51,238.27,8014,237.329,3453
2022-10-06 10:50:00+00:00,238.25,238.26,237.52,237.82,6184,237.872,2659
2022-10-06 10:50:00+00:00,238.25,238.26,237.52,237.82,6184,237.872,2659
2022-10-06 10:55:00+00:00,237.82,238.34,237.35,238.28,6606,237.819,2823
2022-10-06 10:55:00+00:00,237.82,238.34,237.35,238.28,6606,237.819,2823
2022-10-06 11:00:00+00:00,238.27,238.68,237.21,237.38,6769,238.07,2823
2022-10-06 11:00:00+00:00,238.27,238.68,237.21,237.38,6769,238.07,2823
2022-10-06 11:05:00+00:00,237.4,238.19,237.4,237.71,4964,237.748,2077
2022-10-06 11:05:00+00:00,237.4,238.19,237.4,237.71,4964,237.748,2077
2022-10-06 11:10:00+00:00,237.74,237.9,236.64,236.74,4346,237.296,1801
2022-10-06 11:10:00+00:00,237.74,237.9,236.64,236.74,4346,237.296,1801
2022-10-06 11:15:00+00:00,236.72,238.07,236.37,237.94,6466,237.222,2623
2022-10-06 11:15:00+00:00,236.72,238.07,236.37,237.94,6466,237.222,2623
2022-10-06 11:20:00+00:00,237.93,238.91,237.71,238.8,6289,238.471,2304
2022-10-06 11:20:00+00:00,237.93,238.91,237.71,238.8,6289,238.471,2304
2022-10-06 11:25:00+00:00,238.75,239.01,238.19,238.94,4283,238.662,1713
2022-10-06 11:25:00+00:00,238.75,239.01,238.19,238.94,4283,238.662,1713
2022-10-06 11:30:00+00:00,238.93,239.38,238.49,239.27,5863,238.945,2659
2022-10-06 11:30:00+00:00,238.93,239.38,238.49,239.27,5863,238.945,2659
2022-10-06 11:35:00+00:00,239.27,239.99,238.77,238.82,6339,239.452,2388
2022-10-06 11:35:00+00:00,239.27,239.99,238.77,238.82,6339,239.452,2388
2022-10-06 11:40:00+00:00,238.83,239.06,238.35,238.59,3487,238.693,1520
2022-10-06 11:40:00+00:00,238.83,239.06,238.35,238.59,3487,238.693,1520
2022-10-06 11:45:00+00:00,238.64,239.58,238.58,239.24,4705,239.096,1779
2022-10-06 11:45:00+00:00,238.64,239.58,238.58,239.24,4705,239.096,1779
2022-10-06 11:50:00+00:00,239.24,239.75,238.94,239.19,5478,239.371,1837
2022-10-06 11:50:00+00:00,239.24,239.75,238.94,239.19,5478,239.371,1837
2022-10-06 11:55:00+00:00,239.2,239.41,237.55,237.87,6158,238.16,2528
2022-10-06 11:55:00+00:00,239.2,239.41,237.55,237.87,6158,238.16,2528
2022-10-06 12:00:00+00:00,237.87,238.19,237.38,237.47,3845,237.805,1648
2022-10-06 12:00:00+00:00,237.87,238.19,237.38,237.47,3845,237.805,1648
2022-10-06 12:05:00+00:00,237.44,237.83,236.95,237.56,4694,237.461,1929
2022-10-06 12:05:00+00:00,237.44,237.83,236.95,237.56,4694,237.461,1929
2022-10-06 12:10:00+00:00,237.54,237.7,236.93,237.2,3783,237.264,1357
2022-10-06 12:10:00+00:00,237.54,237.7,236.93,237.2,3783,237.264,1357
2022-10-06 12:15:00+00:00,237.23,237.6,237.07,237.27,2620,237.41,1293
2022-10-06 12:15:00+00:00,237.23,237.6,237.07,237.27,2620,237.41,1293
2022-10-06 12:20:00+00:00,237.29,237.82,237.03,237.61,2572,237.463,1142
2022-10-06 12:20:00+00:00,237.29,237.82,237.03,237.61,2572,237.463,1142
2022-10-06 12:25:00+00:00,237.58,238.05,237.42,237.96,3294,237.747,1310
2022-10-06 12:25:00+00:00,237.58,238.05,237.42,237.96,3294,237.747,1310
2022-10-06 12:30:00+00:00,237.96,238.08,237.22,238.0,3138,237.717,1268
2022-10-06 12:30:00+00:00,237.96,238.08,237.22,238.0,3138,237.717,1268
2022-10-06 12:35:00+00:00,237.96,238.22,237.63,238.17,2477,238.001,1132
2022-10-06 12:35:00+00:00,237.96,238.22,237.63,238.17,2477,238.001,1132
2022-10-06 12:40:00+00:00,238.18,238.79,237.98,238.61,2598,238.416,1243
2022-10-06 12:40:00+00:00,238.18,238.79,237.98,238.61,2598,238.416,1243
2022-10-06 12:45:00+00:00,238.58,241.65,238.26,240.67,13749,240.269,6569
2022-10-06 12:45:00+00:00,238.58,241.65,238.26,240.67,13749,240.269,6569
2022-10-06 12:50:00+00:00,240.65,241.13,239.75,240.55,8903,240.398,3730
2022-10-06 12:50:00+00:00,240.65,241.13,239.75,240.55,8903,240.398,3730
2022-10-06 12:55:00+00:00,240.55,241.32,239.99,240.24,6440,240.661,2737
2022-10-06 12:55:00+00:00,240.55,241.32,239.99,240.24,6440,240.661,2737
2022-10-06 13:00:00+00:00,240.27,240.56,238.86,239.45,5987,239.553,2320
2022-10-06 13:00:00+00:00,240.27,240.56,238.86,239.45,5987,239.553,2320
2022-10-06 13:05:00+00:00,239.43,239.83,239.05,239.05,3191,239.494,1470
2022-10-06 13:05:00+00:00,239.43,239.83,239.05,239.05,3191,239.494,1470
2022-10-06 13:10:00+00:00,239.1,240.15,238.9,240.1,3787,239.608,1653
2022-10-06 13:10:00+00:00,239.1,240.15,238.9,240.1,3787,239.608,1653
2022-10-06 13:15:00+00:00,240.09,240.56,239.84,240.29,4130,240.142,1578
2022-10-06 13:15:00+00:00,240.09,240.56,239.84,240.29,4130,240.142,1578
2022-10-06 13:20:00+00:00,240.26,240.69,239.9,240.02,4274,240.386,1599
2022-10-06 13:20:00+00:00,240.26,240.69,239.9,240.02,4274,240.386,1599
2022-10-06 13:25:00+00:00,240.01,240.57,239.5,240.53,3944,240.013,1459
2022-10-06 13:25:00+00:00,240.01,240.57,239.5,240.53,3944,240.013,1459
2022-10-06 13:30:00+00:00,240.6,240.64,239.71,240.05,3660,240.157,1389
2022-10-06 13:30:00+00:00,240.6,240.64,239.71,240.05,3660,240.157,1389
2022-10-06 13:35:00+00:00,240.09,240.27,239.55,240.15,2942,239.922,1080
2022-10-06 13:35:00+00:00,240.09,240.27,239.55,240.15,2942,239.922,1080
2022-10-06 13:40:00+00:00,240.13,241.33,240.13,241.11,6788,240.831,2640
2022-10-06 13:40:00+00:00,240.13,241.33,240.13,241.11,6788,240.831,2640
2022-10-06 13:45:00+00:00,241.14,241.31,240.5,240.84,4975,240.954,2079
2022-10-06 13:45:00+00:00,241.14,241.31,240.5,240.84,4975,240.954,2079
2022-10-06 13:50:00+00:00,240.82,242.04,240.8,242.03,5653,241.277,2263
2022-10-06 13:50:00+00:00,240.82,242.04,240.8,242.03,5653,241.277,2263
2022-10-06 13:55:00+00:00,242.01,242.88,241.52,241.65,7675,242.179,2998
2022-10-06 13:55:00+00:00,242.01,242.88,241.52,241.65,7675,242.179,2998
2022-10-06 14:00:00+00:00,241.71,241.99,240.3,240.3,6502,241.055,2631
2022-10-06 14:00:00+00:00,241.71,241.99,240.3,240.3,6502,241.055,2631
2022-10-06 14:05:00+00:00,240.3,240.51,239.67,240.12,3955,240.083,1739
2022-10-06 14:05:00+00:00,240.3,240.51,239.67,240.12,3955,240.083,1739
2022-10-06 14:10:00+00:00,240.08,240.31,239.61,240.07,3705,239.997,1486
2022-10-06 14:10:00+00:00,240.08,240.31,239.61,240.07,3705,239.997,1486
2022-10-06 14:15:00+00:00,240.07,240.24,239.36,239.87,4094,239.771,1791
2022-10-06 14:15:00+00:00,240.07,240.24,239.36,239.87,4094,239.771,1791
2022-10-06 14:20:00+00:00,239.86,240.28,239.79,239.84,3456,240.066,1375
2022-10-06 14:20:00+00:00,239.86,240.28,239.79,239.84,3456,240.066,1375
2022-10-06 14:25:00+00:00,239.93,240.11,239.66,239.83,1991,239.892,991
2022-10-06 14:25:00+00:00,239.93,240.11,239.66,239.83,1991,239.892,991
2022-10-06 14:30:00+00:00,239.8,240.72,239.51,239.65,5505,240.129,2282
2022-10-06 14:30:00+00:00,239.8,240.72,239.51,239.65,5505,240.129,2282
2022-10-06 14:35:00+00:00,239.65,240.23,239.51,239.91,3124,239.961,1379
2022-10-06 14:35:00+00:00,239.65,240.23,239.51,239.91,3124,239.961,1379
2022-10-06 14:40:00+00:00,239.9,240.57,239.81,239.89,3712,240.198,1720
2022-10-06 14:40:00+00:00,239.9,240.57,239.81,239.89,3712,240.198,1720
2022-10-06 14:45:00+00:00,239.85,239.95,238.82,238.84,5949,239.301,2530
2022-10-06 14:45:00+00:00,239.85,239.95,238.82,238.84,5949,239.301,2530
2022-10-06 14:50:00+00:00,238.82,239.27,238.42,239.18,5229,238.805,2116
2022-10-06 14:50:00+00:00,238.82,239.27,238.42,239.18,5229,238.805,2116
2022-10-06 14:55:00+00:00,239.11,239.59,239.04,239.21,4163,239.263,1913
2022-10-06 14:55:00+00:00,239.11,239.59,239.04,239.21,4163,239.263,1913
2022-10-06 15:00:00+00:00,239.19,239.43,238.37,239.32,6373,239.017,2517
2022-10-06 15:00:00+00:00,239.19,239.43,238.37,239.32,6373,239.017,2517
2022-10-06 15:05:00+00:00,239.31,239.42,238.8,239.14,2304,239.067,947
2022-10-06 15:05:00+00:00,239.31,239.42,238.8,239.14,2304,239.067,947
2022-10-06 15:10:00+00:00,239.16,239.67,238.62,239.62,3838,239.118,1464
2022-10-06 15:10:00+00:00,239.16,239.67,238.62,239.62,3838,239.118,1464
2022-10-06 15:15:00+00:00,239.61,239.76,239.11,239.48,3733,239.512,1528
2022-10-06 15:15:00+00:00,239.61,239.76,239.11,239.48,3733,239.512,1528
2022-10-06 15:20:00+00:00,239.46,240.0,239.26,239.63,4580,239.716,1816
2022-10-06 15:20:00+00:00,239.46,240.0,239.26,239.63,4580,239.716,1816
2022-10-06 15:25:00+00:00,239.64,240.18,239.57,240.01,4211,239.882,1919
2022-10-06 15:25:00+00:00,239.64,240.18,239.57,240.01,4211,239.882,1919
2022-10-06 15:30:00+00:00,240.01,240.13,239.6,239.84,3371,239.853,1366
2022-10-06 15:30:00+00:00,240.01,240.13,239.6,239.84,3371,239.853,1366
2022-10-06 15:35:00+00:00,239.81,239.9,239.34,239.54,4900,239.625,1903
2022-10-06 15:35:00+00:00,239.81,239.9,239.34,239.54,4900,239.625,1903
2022-10-06 15:40:00+00:00,239.51,239.77,239.25,239.65,4426,239.491,1899
2022-10-06 15:40:00+00:00,239.51,239.77,239.25,239.65,4426,239.491,1899
2022-10-06 15:45:00+00:00,239.66,239.66,238.57,238.62,6048,239.16,2665
2022-10-06 15:45:00+00:00,239.66,239.66,238.57,238.62,6048,239.16,2665
2022-10-06 15:50:00+00:00,238.56,238.96,238.0,238.15,7645,238.242,3706
2022-10-06 15:50:00+00:00,238.56,238.96,238.0,238.15,7645,238.242,3706
2022-10-06 15:55:00+00:00,238.17,238.57,238.0,238.19,12278,238.152,6475
2022-10-06 15:55:00+00:00,238.17,238.57,238.0,238.19,12278,238.152,6475
2022-10-07 09:30:00+00:00,233.9,234.58,230.84,231.66,20710,232.84,7042
2022-10-07 09:30:00+00:00,233.9,234.58,230.84,231.66,20710,232.84,7042
2022-10-07 09:35:00+00:00,231.69,234.32,231.01,232.55,12966,232.751,5815
2022-10-07 09:35:00+00:00,231.69,234.32,231.01,232.55,12966,232.751,5815
2022-10-07 09:40:00+00:00,232.64,233.81,230.77,231.33,11102,232.096,4883
2022-10-07 09:40:00+00:00,232.64,233.81,230.77,231.33,11102,232.096,4883
2022-10-07 09:45:00+00:00,231.27,232.15,230.81,231.12,9273,231.285,4221
2022-10-07 09:45:00+00:00,231.27,232.15,230.81,231.12,9273,231.285,4221
2022-10-07 09:50:00+00:00,231.14,231.55,230.38,230.91,10798,230.85,4916
2022-10-07 09:50:00+00:00,231.14,231.55,230.38,230.91,10798,230.85,4916
2022-10-07 09:55:00+00:00,230.88,231.14,229.65,230.15,12573,230.372,5097
2022-10-07 09:55:00+00:00,230.88,231.14,229.65,230.15,12573,230.372,5097
2022-10-07 10:00:00+00:00,230.2,230.66,229.7,229.97,8979,230.064,3500
2022-10-07 10:00:00+00:00,230.2,230.66,229.7,229.97,8979,230.064,3500
2022-10-07 10:05:00+00:00,229.99,231.17,229.83,230.73,9628,230.617,4016
2022-10-07 10:05:00+00:00,229.99,231.17,229.83,230.73,9628,230.617,4016
2022-10-07 10:10:00+00:00,230.73,230.85,230.11,230.18,7273,230.495,2951
2022-10-07 10:10:00+00:00,230.73,230.85,230.11,230.18,7273,230.495,2951
2022-10-07 10:15:00+00:00,230.26,231.17,230.12,230.96,7354,230.791,2929
2022-10-07 10:15:00+00:00,230.26,231.17,230.12,230.96,7354,230.791,2929
2022-10-07 10:20:00+00:00,231.0,231.49,230.55,230.88,8084,231.07,3247
2022-10-07 10:20:00+00:00,231.0,231.49,230.55,230.88,8084,231.07,3247
2022-10-07 10:25:00+00:00,230.88,231.3,229.92,230.09,7822,230.566,3187
2022-10-07 10:25:00+00:00,230.88,231.3,229.92,230.09,7822,230.566,3187
2022-10-07 10:30:00+00:00,230.13,230.38,229.0,229.14,9826,229.554,4123
2022-10-07 10:30:00+00:00,230.13,230.38,229.0,229.14,9826,229.554,4123
2022-10-07 10:35:00+00:00,229.16,229.25,228.16,228.22,10085,228.744,4277
2022-10-07 10:35:00+00:00,229.16,229.25,228.16,228.22,10085,228.744,4277
2022-10-07 10:40:00+00:00,228.2,229.0,228.17,228.61,7733,228.688,3345
2022-10-07 10:40:00+00:00,228.2,229.0,228.17,228.61,7733,228.688,3345
2022-10-07 10:45:00+00:00,228.62,229.33,228.48,228.89,6872,228.942,2865
2022-10-07 10:45:00+00:00,228.62,229.33,228.48,228.89,6872,228.942,2865
2022-10-07 10:50:00+00:00,228.92,229.07,228.01,228.83,9712,228.522,3946
2022-10-07 10:50:00+00:00,228.92,229.07,228.01,228.83,9712,228.522,3946
2022-10-07 10:55:00+00:00,228.84,229.1,228.26,228.47,6267,228.669,2387
2022-10-07 10:55:00+00:00,228.84,229.1,228.26,228.47,6267,228.669,2387
2022-10-07 11:00:00+00:00,228.46,228.99,228.15,228.59,6802,228.551,3167
2022-10-07 11:00:00+00:00,228.46,228.99,228.15,228.59,6802,228.551,3167
2022-10-07 11:05:00+00:00,228.57,228.91,228.33,228.69,4550,228.657,2157
2022-10-07 11:05:00+00:00,228.57,228.91,228.33,228.69,4550,228.657,2157
2022-10-07 11:10:00+00:00,228.7,229.48,228.63,229.32,6088,229.005,2534
2022-10-07 11:10:00+00:00,228.7,229.48,228.63,229.32,6088,229.005,2534
2022-10-07 11:15:00+00:00,229.34,229.43,228.5,228.56,6069,229.059,2210
2022-10-07 11:15:00+00:00,229.34,229.43,228.5,228.56,6069,229.059,2210
2022-10-07 11:20:00+00:00,228.55,228.82,228.22,228.7,6473,228.556,2623
2022-10-07 11:20:00+00:00,228.55,228.82,228.22,228.7,6473,228.556,2623
2022-10-07 11:25:00+00:00,228.7,229.0,228.33,228.5,5021,228.69,1936
2022-10-07 11:25:00+00:00,228.7,229.0,228.33,228.5,5021,228.69,1936
2022-10-07 11:30:00+00:00,228.5,228.7,227.4,227.68,8111,227.989,3133
2022-10-07 11:30:00+00:00,228.5,228.7,227.4,227.68,8111,227.989,3133
2022-10-07 11:35:00+00:00,227.68,228.14,227.59,227.72,4802,227.867,1835
2022-10-07 11:35:00+00:00,227.68,228.14,227.59,227.72,4802,227.867,1835
2022-10-07 11:40:00+00:00,227.72,228.0,226.87,227.02,7640,227.327,3131
2022-10-07 11:40:00+00:00,227.72,228.0,226.87,227.02,7640,227.327,3131
2022-10-07 11:45:00+00:00,227.0,227.08,226.67,226.77,6409,226.921,2414
2022-10-07 11:45:00+00:00,227.0,227.08,226.67,226.77,6409,226.921,2414
2022-10-07 11:50:00+00:00,226.76,227.01,226.42,226.45,6871,226.782,2671
2022-10-07 11:50:00+00:00,226.76,227.01,226.42,226.45,6871,226.782,2671
2022-10-07 11:55:00+00:00,226.44,226.51,225.89,226.13,10292,226.17,3466
2022-10-07 11:55:00+00:00,226.44,226.51,225.89,226.13,10292,226.17,3466
2022-10-07 12:00:00+00:00,226.14,226.18,225.0,225.07,9968,225.518,4047
2022-10-07 12:00:00+00:00,226.14,226.18,225.0,225.07,9968,225.518,4047
2022-10-07 12:05:00+00:00,225.11,225.69,224.67,224.92,13262,225.154,5180
2022-10-07 12:05:00+00:00,225.11,225.69,224.67,224.92,13262,225.154,5180
2022-10-07 12:10:00+00:00,224.92,225.42,224.5,224.54,8151,225.009,3132
2022-10-07 12:10:00+00:00,224.92,225.42,224.5,224.54,8151,225.009,3132
2022-10-07 12:15:00+00:00,224.58,224.73,223.92,224.3,8884,224.334,3555
2022-10-07 12:15:00+00:00,224.58,224.73,223.92,224.3,8884,224.334,3555
2022-10-07 12:20:00+00:00,224.3,224.62,223.45,223.46,8322,224.027,3452
2022-10-07 12:20:00+00:00,224.3,224.62,223.45,223.46,8322,224.027,3452
2022-10-07 12:25:00+00:00,223.47,223.5,222.73,222.86,11156,223.135,4168
2022-10-07 12:25:00+00:00,223.47,223.5,222.73,222.86,11156,223.135,4168
2022-10-07 12:30:00+00:00,222.83,222.85,222.09,222.24,13390,222.428,4982
2022-10-07 12:30:00+00:00,222.83,222.85,222.09,222.24,13390,222.428,4982
2022-10-07 12:35:00+00:00,222.25,222.75,222.11,222.65,8316,222.414,3740
2022-10-07 12:35:00+00:00,222.25,222.75,222.11,222.65,8316,222.414,3740
2022-10-07 12:40:00+00:00,222.63,223.16,222.31,222.98,7803,222.634,3315
2022-10-07 12:40:00+00:00,222.63,223.16,222.31,222.98,7803,222.634,3315
2022-10-07 12:45:00+00:00,223.03,223.28,222.65,223.09,6660,222.996,2701
2022-10-07 12:45:00+00:00,223.03,223.28,222.65,223.09,6660,222.996,2701
2022-10-07 12:50:00+00:00,223.12,223.57,222.92,223.33,7302,223.289,3004
2022-10-07 12:50:00+00:00,223.12,223.57,222.92,223.33,7302,223.289,3004
2022-10-07 12:55:00+00:00,223.36,223.7,223.17,223.3,6205,223.479,2191
2022-10-07 12:55:00+00:00,223.36,223.7,223.17,223.3,6205,223.479,2191
2022-10-07 13:00:00+00:00,223.27,223.29,222.6,223.01,6616,222.904,2939
2022-10-07 13:00:00+00:00,223.27,223.29,222.6,223.01,6616,222.904,2939
2022-10-07 13:05:00+00:00,222.97,223.2,222.23,222.24,5655,222.686,2352
2022-10-07 13:05:00+00:00,222.97,223.2,222.23,222.24,5655,222.686,2352
2022-10-07 13:10:00+00:00,222.24,223.55,222.23,223.41,6712,222.996,2685
2022-10-07 13:10:00+00:00,222.24,223.55,222.23,223.41,6712,222.996,2685
2022-10-07 13:15:00+00:00,223.45,224.12,223.23,223.91,5944,223.778,2357
2022-10-07 13:15:00+00:00,223.45,224.12,223.23,223.91,5944,223.778,2357
2022-10-07 13:20:00+00:00,223.91,224.02,223.35,223.49,4528,223.598,1885
2022-10-07 13:20:00+00:00,223.91,224.02,223.35,223.49,4528,223.598,1885
2022-10-07 13:25:00+00:00,223.48,224.52,223.48,223.9,7030,224.048,2490
2022-10-07 13:25:00+00:00,223.48,224.52,223.48,223.9,7030,224.048,2490
2022-10-07 13:30:00+00:00,223.88,224.33,223.53,223.86,5289,223.956,2087
2022-10-07 13:30:00+00:00,223.88,224.33,223.53,223.86,5289,223.956,2087
2022-10-07 13:35:00+00:00,223.83,224.49,223.83,224.25,5512,224.198,2000
2022-10-07 13:35:00+00:00,223.83,224.49,223.83,224.25,5512,224.198,2000
2022-10-07 13:40:00+00:00,224.23,224.77,224.1,224.64,5621,224.462,1949
2022-10-07 13:40:00+00:00,224.23,224.77,224.1,224.64,5621,224.462,1949
2022-10-07 13:45:00+00:00,224.66,225.06,224.45,224.54,6369,224.773,2295
2022-10-07 13:45:00+00:00,224.66,225.06,224.45,224.54,6369,224.773,2295
2022-10-07 13:50:00+00:00,224.52,224.67,223.96,224.26,6392,224.268,2649
2022-10-07 13:50:00+00:00,224.52,224.67,223.96,224.26,6392,224.268,2649
2022-10-07 13:55:00+00:00,224.24,224.74,223.6,223.75,5793,224.03,2320
2022-10-07 13:55:00+00:00,224.24,224.74,223.6,223.75,5793,224.03,2320
2022-10-07 14:00:00+00:00,223.74,224.08,223.53,223.79,4090,223.82,1698
2022-10-07 14:00:00+00:00,223.74,224.08,223.53,223.79,4090,223.82,1698
2022-10-07 14:05:00+00:00,223.76,224.32,223.62,223.77,4089,224.005,1737
2022-10-07 14:05:00+00:00,223.76,224.32,223.62,223.77,4089,224.005,1737
2022-10-07 14:10:00+00:00,223.73,224.26,223.42,224.13,4595,223.87,1861
2022-10-07 14:10:00+00:00,223.73,224.26,223.42,224.13,4595,223.87,1861
2022-10-07 14:15:00+00:00,224.12,224.28,223.5,223.53,3585,223.948,1581
2022-10-07 14:15:00+00:00,224.12,224.28,223.5,223.53,3585,223.948,1581
2022-10-07 14:20:00+00:00,223.52,223.99,223.31,223.66,4592,223.66,1797
2022-10-07 14:20:00+00:00,223.52,223.99,223.31,223.66,4592,223.66,1797
2022-10-07 14:25:00+00:00,223.67,223.93,223.21,223.28,3518,223.563,1440
2022-10-07 14:25:00+00:00,223.67,223.93,223.21,223.28,3518,223.563,1440
2022-10-07 14:30:00+00:00,223.25,223.49,222.71,223.08,5742,223.025,2501
2022-10-07 14:30:00+00:00,223.25,223.49,222.71,223.08,5742,223.025,2501
2022-10-07 14:35:00+00:00,223.1,223.75,223.06,223.54,4734,223.37,2044
2022-10-07 14:35:00+00:00,223.1,223.75,223.06,223.54,4734,223.37,2044
2022-10-07 14:40:00+00:00,223.53,223.97,223.34,223.52,4904,223.685,2243
2022-10-07 14:40:00+00:00,223.53,223.97,223.34,223.52,4904,223.685,2243
2022-10-07 14:45:00+00:00,223.5,223.73,223.12,223.68,3964,223.366,1541
2022-10-07 14:45:00+00:00,223.5,223.73,223.12,223.68,3964,223.366,1541
2022-10-07 14:50:00+00:00,223.68,223.89,223.41,223.55,2723,223.651,1303
2022-10-07 14:50:00+00:00,223.68,223.89,223.41,223.55,2723,223.651,1303
2022-10-07 14:55:00+00:00,223.56,223.74,223.31,223.66,2440,223.547,1132
2022-10-07 14:55:00+00:00,223.56,223.74,223.31,223.66,2440,223.547,1132
2022-10-07 15:00:00+00:00,223.63,224.31,223.63,224.3,5656,224.105,2418
2022-10-07 15:00:00+00:00,223.63,224.31,223.63,224.3,5656,224.105,2418
2022-10-07 15:05:00+00:00,224.3,224.65,224.06,224.28,5941,224.366,2900
2022-10-07 15:05:00+00:00,224.3,224.65,224.06,224.28,5941,224.366,2900
2022-10-07 15:10:00+00:00,224.3,224.45,223.7,223.99,4702,224.076,2159
2022-10-07 15:10:00+00:00,224.3,224.45,223.7,223.99,4702,224.076,2159
2022-10-07 15:15:00+00:00,223.98,224.33,223.5,223.63,4937,223.976,2408
2022-10-07 15:15:00+00:00,223.98,224.33,223.5,223.63,4937,223.976,2408
2022-10-07 15:20:00+00:00,223.64,223.79,223.22,223.42,4450,223.486,2100
2022-10-07 15:20:00+00:00,223.64,223.79,223.22,223.42,4450,223.486,2100
2022-10-07 15:25:00+00:00,223.43,223.52,222.88,223.14,4961,223.192,2262
2022-10-07 15:25:00+00:00,223.43,223.52,222.88,223.14,4961,223.192,2262
2022-10-07 15:30:00+00:00,223.13,223.17,222.22,222.31,7912,222.599,3504
2022-10-07 15:30:00+00:00,223.13,223.17,222.22,222.31,7912,222.599,3504
2022-10-07 15:35:00+00:00,222.29,223.5,222.02,223.46,9489,222.644,4015
2022-10-07 15:35:00+00:00,222.29,223.5,222.02,223.46,9489,222.644,4015
2022-10-07 15:40:00+00:00,223.47,223.52,222.77,223.0,7974,223.235,3816
2022-10-07 15:40:00+00:00,223.47,223.52,222.77,223.0,7974,223.235,3816
2022-10-07 15:45:00+00:00,223.03,223.03,222.2,222.38,7907,222.494,4248
2022-10-07 15:45:00+00:00,223.03,223.03,222.2,222.38,7907,222.494,4248
2022-10-07 15:50:00+00:00,222.39,223.25,222.38,222.96,12400,222.987,6861
2022-10-07 15:50:00+00:00,222.39,223.25,222.38,222.96,12400,222.987,6861
2022-10-07 15:55:00+00:00,222.94,223.7,222.47,223.08,17176,223.266,9631
2022-10-07 15:55:00+00:00,222.94,223.7,222.47,223.08,17176,223.266,9631
2022-10-10 09:30:00+00:00,224.0,225.5,220.44,221.53,26197,223.122,8190
2022-10-10 09:35:00+00:00,221.57,221.98,218.35,219.76,19937,219.794,7942
2022-10-10 09:40:00+00:00,219.64,222.72,219.44,222.5,14137,220.988,5781
2022-10-10 09:45:00+00:00,222.55,226.65,222.06,226.2,24250,224.987,10072
2022-10-10 09:50:00+00:00,226.19,226.99,223.11,223.29,16873,225.142,6528
2022-10-10 09:55:00+00:00,223.23,225.18,223.0,224.55,10014,224.27,4136
2022-10-10 10:00:00+00:00,224.5,225.84,223.75,224.08,11005,224.876,4293
2022-10-10 10:05:00+00:00,224.19,225.23,222.82,222.83,9584,224.2,4019
2022-10-10 10:10:00+00:00,222.82,223.89,222.76,223.1,7448,223.363,3277
2022-10-10 10:15:00+00:00,223.15,225.05,223.1,224.89,8739,224.451,3467
2022-10-10 10:20:00+00:00,224.88,226.5,224.84,225.26,13326,225.765,4887
2022-10-10 10:25:00+00:00,225.33,226.51,224.56,225.38,10284,225.566,3944
2022-10-10 10:30:00+00:00,225.38,225.69,223.42,223.83,9313,224.483,3610
2022-10-10 10:35:00+00:00,223.77,224.0,221.77,221.86,9639,222.742,3959
2022-10-10 10:40:00+00:00,221.82,222.68,221.76,222.22,6292,222.275,2906
2022-10-10 10:45:00+00:00,222.25,222.93,221.74,221.99,7037,222.343,3032
2022-10-10 10:50:00+00:00,221.98,222.77,221.3,221.35,5951,221.944,2696
2022-10-10 10:55:00+00:00,221.33,221.45,220.71,221.16,6556,221.085,2509
2022-10-10 11:00:00+00:00,221.12,221.87,220.94,221.29,5974,221.312,2220
2022-10-10 11:05:00+00:00,221.3,222.25,221.2,222.05,4751,221.837,1821
2022-10-10 11:10:00+00:00,222.02,222.58,221.98,222.07,4570,222.29,1794
2022-10-10 11:15:00+00:00,222.08,222.37,221.59,221.8,3749,221.91,1727
2022-10-10 11:20:00+00:00,221.78,223.35,221.63,223.25,6067,222.796,2458
2022-10-10 11:25:00+00:00,223.24,223.29,222.73,222.98,3730,222.981,1513
2022-10-10 11:30:00+00:00,222.98,223.19,222.43,223.06,4407,222.819,1647
2022-10-10 11:35:00+00:00,223.07,223.66,222.8,223.39,4447,223.26,1743
2022-10-10 11:40:00+00:00,223.37,224.2,223.1,224.07,4567,223.683,1898
2022-10-10 11:45:00+00:00,224.03,224.8,223.69,224.77,6590,224.182,2237
2022-10-10 11:50:00+00:00,224.75,225.58,224.56,225.34,6614,225.173,2428
2022-10-10 11:55:00+00:00,225.32,225.42,224.81,224.92,3751,225.092,1433
2022-10-10 12:00:00+00:00,224.94,225.06,224.63,224.97,3407,224.808,1371
2022-10-10 12:05:00+00:00,224.97,225.1,223.66,223.92,4775,224.312,1819
2022-10-10 12:10:00+00:00,223.93,224.19,223.49,224.17,3951,223.877,1445
2022-10-10 12:15:00+00:00,224.18,224.39,223.65,223.66,2964,224.056,1180
2022-10-10 12:20:00+00:00,223.66,223.73,222.58,222.79,4050,223.041,1623
2022-10-10 12:25:00+00:00,222.78,223.22,222.55,222.72,2843,222.876,1300
2022-10-10 12:30:00+00:00,222.77,223.06,222.59,222.75,2209,222.801,869
2022-10-10 12:35:00+00:00,222.78,223.48,222.62,223.47,2871,223.015,1164
2022-10-10 12:40:00+00:00,223.47,223.7,223.22,223.5,2806,223.464,1107
2022-10-10 12:45:00+00:00,223.51,223.74,223.21,223.45,3170,223.497,1059
2022-10-10 12:50:00+00:00,223.49,223.5,222.76,223.16,2822,223.015,1286
2022-10-10 12:55:00+00:00,223.15,223.68,222.72,222.73,3424,223.133,1461
2022-10-10 13:00:00+00:00,222.72,222.8,221.79,221.97,4637,222.246,1794
2022-10-10 13:05:00+00:00,221.94,222.08,221.65,221.84,2960,221.862,1150
2022-10-10 13:10:00+00:00,221.84,222.61,221.74,222.43,5149,222.283,2076
2022-10-10 13:15:00+00:00,222.41,222.84,222.31,222.64,4058,222.539,1577
2022-10-10 13:20:00+00:00,222.66,223.4,222.62,222.88,5753,223.076,1895
2022-10-10 13:25:00+00:00,222.88,223.8,222.77,223.14,3049,223.165,1283
2022-10-10 13:30:00+00:00,223.1,224.34,223.07,223.71,6570,223.815,2320
2022-10-10 13:35:00+00:00,223.69,224.27,223.37,223.81,5227,223.837,1796
2022-10-10 13:40:00+00:00,223.82,223.97,223.3,223.34,4251,223.721,1391
2022-10-10 13:45:00+00:00,223.35,225.56,223.27,225.34,8566,224.648,3159
2022-10-10 13:50:00+00:00,225.34,226.25,225.18,225.86,7723,225.777,2964
2022-10-10 13:55:00+00:00,225.78,226.11,224.91,225.04,5674,225.498,2365
2022-10-10 14:00:00+00:00,225.02,225.22,224.62,224.83,3645,224.855,1362
2022-10-10 14:05:00+00:00,224.8,224.8,224.04,224.09,3833,224.33,1400
2022-10-10 14:10:00+00:00,224.09,224.55,223.55,223.64,2892,224.087,1332
2022-10-10 14:15:00+00:00,223.61,223.69,223.12,223.33,3597,223.373,1379
2022-10-10 14:20:00+00:00,223.33,223.87,222.85,223.22,4463,223.337,2027
2022-10-10 14:25:00+00:00,223.19,223.97,223.1,223.68,4354,223.608,1519
2022-10-10 14:30:00+00:00,223.62,224.5,223.25,224.39,5497,224.042,1967
2022-10-10 14:35:00+00:00,224.39,224.68,224.14,224.56,4068,224.417,1480
2022-10-10 14:40:00+00:00,224.58,224.77,223.64,223.83,3642,224.254,1552
2022-10-10 14:45:00+00:00,223.81,223.82,223.09,223.43,3267,223.432,1249
2022-10-10 14:50:00+00:00,223.47,223.89,222.84,223.44,4168,223.364,1701
2022-10-10 14:55:00+00:00,223.43,223.67,222.55,223.43,5124,223.062,2073
2022-10-10 15:00:00+00:00,223.46,224.04,222.9,223.08,5865,223.437,2040
2022-10-10 15:05:00+00:00,223.06,223.78,223.05,223.47,3179,223.382,1190
2022-10-10 15:10:00+00:00,223.4,223.93,223.03,223.87,3006,223.563,1234
2022-10-10 15:15:00+00:00,223.83,224.58,223.74,224.47,5358,224.248,1942
2022-10-10 15:20:00+00:00,224.48,224.75,224.08,224.38,3941,224.448,1707
2022-10-10 15:25:00+00:00,224.35,224.35,223.19,223.38,4464,223.574,2043
2022-10-10 15:30:00+00:00,223.36,223.77,223.26,223.44,4233,223.52,1732
2022-10-10 15:35:00+00:00,223.44,224.3,223.17,223.96,5333,223.686,2271
2022-10-10 15:40:00+00:00,223.95,224.01,223.46,223.6,3472,223.699,1638
2022-10-10 15:45:00+00:00,223.59,224.36,223.43,224.19,5422,224.002,2308
2022-10-10 15:50:00+00:00,224.11,224.39,223.19,223.65,5452,223.67,2670
2022-10-10 15:55:00+00:00,223.65,223.67,222.85,222.94,10933,223.073,5326
2022-10-11 09:30:00+00:00,221.01,222.67,219.57,220.09,19729,220.93,6943
2022-10-11 09:35:00+00:00,220.12,223.22,219.56,222.2,15201,221.83,6245
2022-10-11 09:40:00+00:00,222.25,223.5,221.55,222.44,12859,222.403,5122
2022-10-11 09:45:00+00:00,222.48,223.88,221.14,223.32,16001,222.591,5965
2022-10-11 09:50:00+00:00,223.22,225.75,223.14,223.28,16983,224.412,6196
2022-10-11 09:55:00+00:00,223.27,223.5,220.83,220.99,11712,222.155,4368
2022-10-11 10:00:00+00:00,220.99,221.25,219.9,220.45,16185,220.413,5924
2022-10-11 10:05:00+00:00,220.42,221.4,219.96,220.64,14237,220.567,5013
2022-10-11 10:10:00+00:00,220.63,221.85,220.2,221.75,12697,220.871,4474
2022-10-11 10:15:00+00:00,221.76,224.35,221.14,223.2,18025,222.826,7900
2022-10-11 10:20:00+00:00,223.18,223.21,221.85,222.53,8004,222.48,2982
2022-10-11 10:25:00+00:00,222.49,223.74,222.28,222.34,9201,223.015,3133
2022-10-11 10:30:00+00:00,222.36,223.69,220.9,223.45,13098,222.319,4558
2022-10-11 10:35:00+00:00,223.5,223.78,222.59,223.53,7513,223.217,2717
2022-10-11 10:40:00+00:00,223.5,224.35,223.01,223.18,10700,223.781,3481
2022-10-11 10:45:00+00:00,223.21,223.56,222.46,222.87,6934,222.963,2383
2022-10-11 10:50:00+00:00,222.9,223.26,222.12,222.73,6529,222.733,2309
2022-10-11 10:55:00+00:00,222.74,223.33,221.12,221.46,6981,222.098,2828
2022-10-11 11:00:00+00:00,221.44,223.8,221.2,223.39,8614,222.562,3661
2022-10-11 11:05:00+00:00,223.41,223.93,222.44,223.07,6085,223.207,2294
2022-10-11 11:10:00+00:00,223.07,223.36,222.57,223.12,4747,223.059,1648
2022-10-11 11:15:00+00:00,223.09,223.88,222.8,222.95,6311,223.457,2231
2022-10-11 11:20:00+00:00,222.97,223.45,222.02,222.56,4600,222.643,1690
2022-10-11 11:25:00+00:00,222.53,223.37,222.37,223.18,5080,222.84,1971
2022-10-11 11:30:00+00:00,223.18,223.7,222.81,223.52,5005,223.346,1788
2022-10-11 11:35:00+00:00,223.51,224.61,223.31,223.46,9077,223.95,3304
2022-10-11 11:40:00+00:00,223.49,224.21,223.12,224.14,4556,223.769,1928
2022-10-11 11:45:00+00:00,224.16,224.75,223.81,223.86,6536,224.303,2574
2022-10-11 11:50:00+00:00,223.87,224.6,223.42,223.5,5032,223.93,1944
2022-10-11 11:55:00+00:00,223.52,223.84,222.8,222.94,4706,223.37,1791
2022-10-11 12:00:00+00:00,223.0,223.01,221.65,222.01,5963,222.199,2447
2022-10-11 12:05:00+00:00,222.03,222.26,221.66,221.97,4184,221.909,1670
2022-10-11 12:10:00+00:00,221.92,222.55,221.52,222.48,4676,222.05,1926
2022-10-11 12:15:00+00:00,222.44,223.41,222.13,223.37,4644,222.858,1685
2022-10-11 12:20:00+00:00,223.4,223.57,222.92,223.35,4614,223.286,1852
2022-10-11 12:25:00+00:00,223.34,223.39,222.61,222.91,3303,222.963,1390
2022-10-11 12:30:00+00:00,222.94,223.32,222.41,222.66,3613,222.925,1352
2022-10-11 12:35:00+00:00,222.64,223.2,222.26,223.12,3721,222.65,1610
2022-10-11 12:40:00+00:00,223.07,223.79,222.94,223.77,5018,223.404,1968
2022-10-11 12:45:00+00:00,223.79,224.67,223.68,224.35,6541,224.24,2442
2022-10-11 12:50:00+00:00,224.39,224.5,223.14,223.17,3508,223.73,1446
2022-10-11 12:55:00+00:00,223.21,223.47,222.83,223.15,3453,223.111,1317
2022-10-11 13:00:00+00:00,223.14,223.33,222.7,222.84,2399,222.989,1052
2022-10-11 13:05:00+00:00,222.82,223.18,222.56,223.1,3402,222.902,1368
2022-10-11 13:10:00+00:00,223.02,223.67,222.95,223.06,4513,223.258,1679
2022-10-11 13:15:00+00:00,223.06,223.67,222.59,223.3,3819,223.15,1552
2022-10-11 13:20:00+00:00,223.29,223.31,222.75,223.18,3594,223.034,1375
2022-10-11 13:25:00+00:00,223.18,223.23,221.25,221.66,6368,222.01,2550
2022-10-11 13:30:00+00:00,221.64,221.87,221.12,221.78,4994,221.529,1971
2022-10-11 13:35:00+00:00,221.78,221.81,220.76,221.2,5976,221.364,2138
2022-10-11 13:40:00+00:00,221.2,221.4,221.0,221.17,3774,221.187,1399
2022-10-11 13:45:00+00:00,221.15,221.74,220.83,220.83,5596,221.383,1905
2022-10-11 13:50:00+00:00,220.82,221.1,220.33,220.53,6062,220.707,2191
2022-10-11 13:55:00+00:00,220.52,220.78,220.32,220.68,4123,220.557,1502
2022-10-11 14:00:00+00:00,220.68,221.05,220.42,220.78,4337,220.752,1824
2022-10-11 14:05:00+00:00,220.78,221.11,219.75,220.11,6000,220.289,2485
2022-10-11 14:10:00+00:00,220.15,220.21,219.24,219.45,6992,219.585,2856
2022-10-11 14:15:00+00:00,219.52,219.52,218.47,218.52,8014,218.807,3201
2022-10-11 14:20:00+00:00,218.5,219.24,218.49,219.14,6356,218.827,2407
2022-10-11 14:25:00+00:00,219.15,219.47,218.88,219.15,5734,219.178,1895
2022-10-11 14:30:00+00:00,219.16,219.4,218.74,218.94,5412,219.05,1944
2022-10-11 14:35:00+00:00,218.95,219.05,218.44,218.59,5050,218.691,2008
2022-10-11 14:40:00+00:00,218.61,219.36,218.45,218.56,5270,219.014,2225
2022-10-11 14:45:00+00:00,218.53,218.68,217.27,217.59,11569,217.928,4791
2022-10-11 14:50:00+00:00,217.56,217.75,216.66,216.71,6679,217.214,2922
2022-10-11 14:55:00+00:00,216.71,216.84,215.38,215.77,11871,216.092,4740
2022-10-11 15:00:00+00:00,215.75,215.85,215.09,215.75,8047,215.449,3522
2022-10-11 15:05:00+00:00,215.74,215.96,215.49,215.62,5758,215.742,2774
2022-10-11 15:10:00+00:00,215.6,215.79,215.01,215.46,6717,215.365,3268
2022-10-11 15:15:00+00:00,215.47,216.19,215.0,215.71,9034,215.607,3831
2022-10-11 15:20:00+00:00,215.75,216.36,215.73,215.95,6386,216.01,2727
2022-10-11 15:25:00+00:00,215.95,216.2,215.37,216.0,6304,215.845,2714
2022-10-11 15:30:00+00:00,215.95,216.21,215.48,215.89,5905,215.865,2246
2022-10-11 15:35:00+00:00,215.89,216.75,215.88,216.36,5997,216.314,2523
2022-10-11 15:40:00+00:00,216.37,216.37,215.76,216.24,6856,216.026,3055
2022-10-11 15:45:00+00:00,216.26,216.81,215.84,216.55,7388,216.254,3342
2022-10-11 15:50:00+00:00,216.61,216.67,215.72,216.44,8631,216.097,4088
2022-10-11 15:55:00+00:00,216.44,216.84,216.32,216.59,10453,216.548,5653
2022-10-12 09:30:00+00:00,215.4,216.37,211.51,214.79,27843,214.027,9672
2022-10-12 09:35:00+00:00,214.83,217.49,214.61,216.67,17841,216.506,7010
2022-10-12 09:40:00+00:00,216.65,216.77,214.36,216.12,15972,215.689,6480
2022-10-12 09:45:00+00:00,216.18,216.99,213.56,213.7,15312,214.661,6035
2022-10-12 09:50:00+00:00,213.74,214.5,212.9,213.68,10368,213.729,4282
2022-10-12 09:55:00+00:00,213.63,214.8,213.32,214.1,8003,214.056,2985
2022-10-12 10:00:00+00:00,214.11,214.46,212.9,213.07,9141,213.54,3374
2022-10-12 10:05:00+00:00,213.09,213.8,212.6,213.52,8862,213.215,3672
2022-10-12 10:10:00+00:00,213.52,213.52,212.39,212.79,6851,212.895,2963
2022-10-12 10:15:00+00:00,212.78,213.4,212.39,212.85,8260,212.888,3032
2022-10-12 10:20:00+00:00,212.85,212.91,211.59,212.0,9900,212.212,3666
2022-10-12 10:25:00+00:00,211.97,213.9,211.97,213.23,9458,213.154,3577
2022-10-12 10:30:00+00:00,213.21,214.28,212.97,213.65,7526,213.581,2648
2022-10-12 10:35:00+00:00,213.65,213.66,212.7,212.86,6416,213.136,2774
2022-10-12 10:40:00+00:00,212.85,213.36,212.65,212.99,6457,212.967,2374
2022-10-12 10:45:00+00:00,213.01,213.38,212.26,213.28,6443,212.908,2470
2022-10-12 10:50:00+00:00,213.3,213.77,213.12,213.6,4635,213.437,2061
2022-10-12 10:55:00+00:00,213.55,214.12,212.93,213.02,4796,213.516,2059
2022-10-12 11:00:00+00:00,213.08,213.96,212.91,213.51,5504,213.482,2227
2022-10-12 11:05:00+00:00,213.47,214.9,213.36,214.63,9118,214.198,3002
2022-10-12 11:10:00+00:00,214.64,215.67,214.53,215.61,9294,215.23,2937
2022-10-12 11:15:00+00:00,215.64,216.37,215.24,216.23,6163,215.779,2318
2022-10-12 11:20:00+00:00,216.23,217.56,215.83,216.86,10004,216.821,3717
2022-10-12 11:25:00+00:00,216.86,216.93,215.76,216.67,7353,216.251,2404
2022-10-12 11:30:00+00:00,216.7,216.72,215.28,215.72,6488,215.844,2041
2022-10-12 11:35:00+00:00,215.74,216.67,215.59,215.78,5531,216.108,1990
2022-10-12 11:40:00+00:00,215.78,217.08,215.35,216.71,6085,216.4,2426
2022-10-12 11:45:00+00:00,216.66,216.88,215.84,216.1,4320,216.326,1542
2022-10-12 11:50:00+00:00,216.08,216.95,215.97,216.76,4009,216.602,1495
2022-10-12 11:55:00+00:00,216.78,216.82,216.13,216.16,3671,216.444,1422
2022-10-12 12:00:00+00:00,216.17,216.73,215.59,215.71,4633,216.041,1686
2022-10-12 12:05:00+00:00,215.74,216.06,214.63,214.93,5832,215.33,2420
2022-10-12 12:10:00+00:00,214.92,214.95,213.91,214.57,5628,214.473,2008
2022-10-12 12:15:00+00:00,214.6,215.48,214.53,215.19,4276,215.004,1371
2022-10-12 12:20:00+00:00,215.24,215.86,215.12,215.47,4410,215.507,1357
2022-10-12 12:25:00+00:00,215.46,215.8,214.66,214.86,4307,215.147,1345
2022-10-12 12:30:00+00:00,214.8,215.05,214.49,215.0,3466,214.762,1082
2022-10-12 12:35:00+00:00,214.99,215.23,214.7,215.05,3175,215.009,1081
2022-10-12 12:40:00+00:00,215.05,215.39,214.99,215.25,2128,215.2,784
2022-10-12 12:45:00+00:00,215.28,216.09,215.26,215.86,5190,215.819,1915
2022-10-12 12:50:00+00:00,215.91,216.25,215.91,216.2,3420,216.102,1300
2022-10-12 12:55:00+00:00,216.24,216.32,215.98,216.04,2660,216.149,1069
2022-10-12 13:00:00+00:00,216.06,216.58,215.66,215.81,4595,216.091,1753
2022-10-12 13:05:00+00:00,215.9,216.69,215.87,216.5,4430,216.347,1573
2022-10-12 13:10:00+00:00,216.5,216.77,216.26,216.48,3326,216.493,1209
2022-10-12 13:15:00+00:00,216.47,216.47,215.86,215.89,2616,216.126,976
2022-10-12 13:20:00+00:00,215.87,215.96,215.39,215.44,2702,215.681,897
2022-10-12 13:25:00+00:00,215.44,215.89,215.32,215.7,2678,215.655,871
2022-10-12 13:30:00+00:00,215.77,215.81,214.86,214.94,3524,215.192,1306
2022-10-12 13:35:00+00:00,214.94,215.1,214.51,214.96,2764,214.798,1235
2022-10-12 13:40:00+00:00,214.96,215.54,214.94,215.51,3103,215.243,1358
2022-10-12 13:45:00+00:00,215.51,215.85,215.2,215.66,2870,215.532,1327
2022-10-12 13:50:00+00:00,215.66,216.3,215.45,216.19,3747,215.846,1585
2022-10-12 13:55:00+00:00,216.2,216.49,215.81,216.21,2725,216.111,1122
2022-10-12 14:00:00+00:00,216.21,217.39,215.44,216.09,10068,216.48,3413
2022-10-12 14:05:00+00:00,216.11,217.16,216.0,216.57,5365,216.606,2070
2022-10-12 14:10:00+00:00,216.61,217.68,216.12,217.21,6645,217.063,2143
2022-10-12 14:15:00+00:00,217.21,217.45,216.7,217.16,3554,217.06,1344
2022-10-12 14:20:00+00:00,217.16,217.39,216.13,217.27,5633,216.848,2021
2022-10-12 14:25:00+00:00,217.29,218.89,217.1,218.56,10382,218.191,3763
2022-10-12 14:30:00+00:00,218.58,219.3,218.17,218.56,6651,218.664,2937
2022-10-12 14:35:00+00:00,218.58,218.97,218.22,218.42,4927,218.612,2084
2022-10-12 14:40:00+00:00,218.41,218.85,217.81,217.84,6920,218.41,2746
2022-10-12 14:45:00+00:00,217.84,218.23,217.45,217.54,4458,217.827,1738
2022-10-12 14:50:00+00:00,217.52,217.75,217.18,217.62,4935,217.517,1896
2022-10-12 14:55:00+00:00,217.6,218.14,217.44,217.68,4766,217.782,2033
2022-10-12 15:00:00+00:00,217.69,217.75,216.39,216.57,6083,217.104,2428
2022-10-12 15:05:00+00:00,216.56,217.25,216.45,216.86,4303,216.864,2056
2022-10-12 15:10:00+00:00,216.87,217.38,216.83,217.07,3967,217.141,1412
2022-10-12 15:15:00+00:00,217.01,217.58,216.56,217.44,4149,217.165,1448
2022-10-12 15:20:00+00:00,217.48,217.49,216.52,216.63,3802,217.086,1575
2022-10-12 15:25:00+00:00,216.63,217.31,216.54,216.75,3616,216.909,1504
2022-10-12 15:30:00+00:00,216.75,217.24,216.51,217.15,3763,216.805,1590
2022-10-12 15:35:00+00:00,217.18,217.65,217.17,217.48,5592,217.448,2075
2022-10-12 15:40:00+00:00,217.45,217.55,216.93,217.17,3273,217.199,1563
2022-10-12 15:45:00+00:00,217.13,217.13,216.46,216.78,4519,216.817,2232
2022-10-12 15:50:00+00:00,216.7,217.75,216.5,217.64,6913,217.258,3396
2022-10-12 15:55:00+00:00,217.63,217.95,217.16,217.23,10556,217.478,5807
2022-10-13 09:30:00+00:00,208.3,210.35,206.22,208.72,34316,208.144,11489
2022-10-13 09:35:00+00:00,208.72,209.48,207.4,208.62,14584,208.305,6268
2022-10-13 09:40:00+00:00,208.59,210.25,207.56,208.88,14995,209.143,6114
2022-10-13 09:45:00+00:00,208.82,209.45,207.85,208.79,15246,208.684,6407
2022-10-13 09:50:00+00:00,208.79,210.25,208.5,208.61,16222,209.412,6960
2022-10-13 09:55:00+00:00,208.59,208.95,207.35,208.17,13478,208.141,6081
2022-10-13 10:00:00+00:00,208.15,208.33,206.92,207.78,11619,207.483,5238
2022-10-13 10:05:00+00:00,207.78,210.13,207.49,209.61,13661,208.613,5927
2022-10-13 10:10:00+00:00,209.63,211.4,208.25,211.11,15386,209.965,6870
2022-10-13 10:15:00+00:00,211.13,211.85,209.76,210.05,13756,211.017,5941
2022-10-13 10:20:00+00:00,210.09,210.36,208.83,209.08,10731,209.412,4332
2022-10-13 10:25:00+00:00,209.09,209.43,207.63,207.95,10804,208.262,4671
2022-10-13 10:30:00+00:00,207.9,209.22,207.69,208.08,7823,208.404,3227
2022-10-13 10:35:00+00:00,208.12,208.88,207.7,208.54,6773,208.285,2964
2022-10-13 10:40:00+00:00,208.45,209.3,207.9,208.09,7141,208.462,2989
2022-10-13 10:45:00+00:00,208.11,209.44,207.9,209.1,8425,208.711,3488
2022-10-13 10:50:00+00:00,209.15,209.74,208.52,209.64,7454,209.044,3027
2022-10-13 10:55:00+00:00,209.64,210.8,209.41,209.44,9833,210.017,3784
2022-10-13 11:00:00+00:00,209.41,209.88,208.52,209.64,7454,209.217,2768
2022-10-13 11:05:00+00:00,209.69,212.33,209.63,212.09,11891,211.144,4822
2022-10-13 11:10:00+00:00,212.06,213.49,211.73,213.4,11541,212.506,4424
2022-10-13 11:15:00+00:00,213.43,217.06,213.42,215.98,16938,215.179,6700
2022-10-13 11:20:00+00:00,215.97,219.19,215.43,216.11,16607,217.29,6086
2022-10-13 11:25:00+00:00,216.11,217.23,215.31,216.75,9759,216.366,3822
2022-10-13 11:30:00+00:00,216.82,217.19,215.66,216.21,7292,216.259,2730
2022-10-13 11:35:00+00:00,216.17,219.01,216.03,218.6,11118,217.571,4570
2022-10-13 11:40:00+00:00,218.63,220.37,217.5,217.89,14895,219.095,5800
2022-10-13 11:45:00+00:00,217.94,218.19,217.21,217.6,6602,217.769,2714
2022-10-13 11:50:00+00:00,217.53,219.29,216.76,219.24,7966,218.05,3079
2022-10-13 11:55:00+00:00,219.24,220.13,218.22,219.65,9780,219.409,4164
2022-10-13 12:00:00+00:00,219.61,222.45,219.61,221.43,15488,221.301,6605
2022-10-13 12:05:00+00:00,221.52,221.73,219.84,220.13,8947,220.595,3295
2022-10-13 12:10:00+00:00,220.1,220.37,217.98,218.35,8785,218.649,3327
2022-10-13 12:15:00+00:00,218.44,218.93,216.56,216.81,9778,217.558,3940
2022-10-13 12:20:00+00:00,216.81,218.2,216.28,217.35,7980,217.161,3101
2022-10-13 12:25:00+00:00,217.35,217.74,216.74,216.89,4903,217.243,1855
2022-10-13 12:30:00+00:00,216.87,217.59,216.58,217.56,4513,217.162,1720
2022-10-13 12:35:00+00:00,217.56,218.22,217.01,217.53,5215,217.673,1820
2022-10-13 12:40:00+00:00,217.5,219.09,217.43,218.56,6301,218.427,2473
2022-10-13 12:45:00+00:00,218.56,219.3,218.07,219.3,5649,218.583,2123
2022-10-13 12:50:00+00:00,219.3,220.07,219.05,219.39,6915,219.582,2649
2022-10-13 12:55:00+00:00,219.43,219.89,218.63,219.26,5092,219.162,1838
2022-10-13 13:00:00+00:00,219.25,220.95,219.25,220.76,7665,220.339,2833
2022-10-13 13:05:00+00:00,220.78,220.86,220.04,220.27,4651,220.382,1778
2022-10-13 13:10:00+00:00,220.27,220.45,219.32,219.51,4333,219.822,1998
2022-10-13 13:15:00+00:00,219.5,220.47,219.5,220.18,3595,219.97,1586
2022-10-13 13:20:00+00:00,220.21,221.34,220.13,221.13,6371,220.871,2365
2022-10-13 13:25:00+00:00,221.13,221.98,221.0,221.67,8025,221.495,2910
2022-10-13 13:30:00+00:00,221.71,222.99,221.7,222.84,9078,222.299,3824
2022-10-13 13:35:00+00:00,222.84,222.94,221.7,221.95,6981,222.331,2740
2022-10-13 13:40:00+00:00,221.95,222.17,220.88,221.14,5656,221.58,2339
2022-10-13 13:45:00+00:00,221.11,221.18,220.35,220.66,5953,220.703,2365
2022-10-13 13:50:00+00:00,220.67,221.48,220.57,221.45,4938,221.102,1775
2022-10-13 13:55:00+00:00,221.47,221.51,220.96,221.02,3320,221.187,1438
2022-10-13 14:00:00+00:00,221.01,221.01,220.37,220.73,3957,220.628,1532
2022-10-13 14:05:00+00:00,220.72,221.15,220.49,220.5,3539,220.778,1659
2022-10-13 14:10:00+00:00,220.5,220.89,219.91,220.33,3842,220.379,1705
2022-10-13 14:15:00+00:00,220.3,221.04,220.3,220.85,3107,220.585,1176
2022-10-13 14:20:00+00:00,220.89,220.92,220.25,220.4,2769,220.598,1436
2022-10-13 14:25:00+00:00,220.39,220.4,218.68,218.8,6113,219.329,2595
2022-10-13 14:30:00+00:00,218.87,219.46,218.79,219.24,4060,219.185,1852
2022-10-13 14:35:00+00:00,219.2,220.11,219.06,219.87,5519,219.722,2235
2022-10-13 14:40:00+00:00,219.85,220.35,219.61,220.28,4134,220.017,1560
2022-10-13 14:45:00+00:00,220.29,220.38,219.64,220.05,5096,220.049,1838
2022-10-13 14:50:00+00:00,219.98,220.95,219.78,220.95,4061,220.307,1833
2022-10-13 14:55:00+00:00,220.95,221.78,220.74,221.39,6213,221.285,2434
2022-10-13 15:00:00+00:00,221.38,221.44,220.4,220.87,4385,220.803,1922
2022-10-13 15:05:00+00:00,220.87,221.84,220.75,221.71,5457,221.338,2164
2022-10-13 15:10:00+00:00,221.75,222.0,221.22,221.25,5098,221.747,2073
2022-10-13 15:15:00+00:00,221.25,221.91,220.96,221.52,4342,221.567,1933
2022-10-13 15:20:00+00:00,221.52,221.52,220.71,220.95,4659,221.068,2120
2022-10-13 15:25:00+00:00,220.95,221.28,220.54,220.7,4661,220.898,2196
2022-10-13 15:30:00+00:00,220.66,221.63,220.08,220.3,6639,220.863,3026
2022-10-13 15:35:00+00:00,220.3,220.85,219.8,220.77,5678,220.304,2746
2022-10-13 15:40:00+00:00,220.76,221.26,220.33,221.16,5759,220.817,2568
2022-10-13 15:45:00+00:00,221.13,221.5,220.87,221.25,5120,221.238,2571
2022-10-13 15:50:00+00:00,221.27,222.36,220.78,221.55,9169,221.76,4444
2022-10-13 15:55:00+00:00,221.54,222.08,221.52,221.7,12998,221.875,7054
2022-10-14 09:30:00+00:00,224.01,226.26,222.38,222.9,32765,224.729,11365
2022-10-14 09:35:00+00:00,222.99,224.82,221.62,224.26,13316,223.266,5725
2022-10-14 09:40:00+00:00,224.24,224.29,221.2,221.2,13356,222.617,5683
2022-10-14 09:45:00+00:00,221.23,221.71,220.25,220.3,14566,220.884,5904
2022-10-14 09:50:00+00:00,220.32,221.09,219.2,219.9,15254,219.91,5771
2022-10-14 09:55:00+00:00,219.9,220.21,217.62,218.27,15928,218.826,6249
2022-10-14 10:00:00+00:00,218.27,218.29,215.41,216.92,18951,216.623,6825
2022-10-14 10:05:00+00:00,216.9,217.99,215.9,216.4,11952,216.905,4365
2022-10-14 10:10:00+00:00,216.42,216.53,213.79,214.35,16445,214.85,7131
2022-10-14 10:15:00+00:00,214.32,215.27,213.88,214.83,9335,214.477,3924
2022-10-14 10:20:00+00:00,214.84,214.85,213.12,213.46,11152,213.715,4183
2022-10-14 10:25:00+00:00,213.49,214.29,212.35,213.66,12943,213.33,5762
2022-10-14 10:30:00+00:00,213.66,214.94,213.4,213.47,10318,214.218,4190
2022-10-14 10:35:00+00:00,213.49,214.6,213.44,214.04,7069,214.04,2951
2022-10-14 10:40:00+00:00,214.0,214.54,212.25,212.28,9432,213.214,3579
2022-10-14 10:45:00+00:00,212.27,213.51,212.19,212.44,7413,212.531,2986
2022-10-14 10:50:00+00:00,212.45,213.82,212.06,213.21,9943,212.926,4203
2022-10-14 10:55:00+00:00,213.24,213.54,212.65,213.07,7994,213.07,3405
2022-10-14 11:00:00+00:00,213.07,214.44,212.82,214.42,11717,213.636,5009
2022-10-14 11:05:00+00:00,214.37,214.44,212.9,213.03,7418,213.604,3094
2022-10-14 11:10:00+00:00,213.03,213.24,211.65,212.04,10015,212.311,4365
2022-10-14 11:15:00+00:00,212.07,212.6,211.01,211.15,8063,211.665,3239
2022-10-14 11:20:00+00:00,211.17,212.24,211.13,211.63,8799,211.704,3106
2022-10-14 11:25:00+00:00,211.63,212.42,211.62,212.04,6160,212.066,2137
2022-10-14 11:30:00+00:00,211.99,212.06,211.05,211.53,6801,211.614,2333
2022-10-14 11:35:00+00:00,211.55,211.72,210.99,211.37,5163,211.365,1954
2022-10-14 11:40:00+00:00,211.38,211.48,210.11,210.58,7302,210.705,3140
2022-10-14 11:45:00+00:00,210.56,210.56,209.35,209.84,10716,209.898,4171
2022-10-14 11:50:00+00:00,209.86,210.26,209.21,209.72,7032,209.744,2800
2022-10-14 11:55:00+00:00,209.73,209.93,209.25,209.42,4547,209.61,1826
2022-10-14 12:00:00+00:00,209.42,210.25,209.22,210.0,7684,209.775,3189
2022-10-14 12:05:00+00:00,209.97,210.0,208.44,208.49,8192,209.187,3089
2022-10-14 12:10:00+00:00,208.47,208.97,207.9,208.08,8434,208.374,3605
2022-10-14 12:15:00+00:00,208.06,208.36,207.61,208.27,9325,207.99,3856
2022-10-14 12:20:00+00:00,208.28,209.28,208.05,209.0,7722,208.758,3327
2022-10-14 12:25:00+00:00,209.0,209.62,208.9,209.6,7226,209.148,2801
2022-10-14 12:30:00+00:00,209.59,210.13,209.09,209.23,8109,209.613,2883
2022-10-14 12:35:00+00:00,209.2,210.09,209.1,209.61,6018,209.721,2439
2022-10-14 12:40:00+00:00,209.63,210.43,209.47,210.19,6824,210.038,2272
2022-10-14 12:45:00+00:00,210.19,210.2,209.23,209.23,6295,209.747,1957
2022-10-14 12:50:00+00:00,209.24,209.39,208.64,208.97,5872,208.945,2215
2022-10-14 12:55:00+00:00,208.99,209.44,208.88,209.17,4140,209.158,1569
2022-10-14 13:00:00+00:00,209.2,210.11,209.06,209.83,7122,209.735,2427
2022-10-14 13:05:00+00:00,209.85,209.88,208.32,208.49,8778,208.88,3431
2022-10-14 13:10:00+00:00,208.51,208.73,207.8,208.06,7664,208.245,3146
2022-10-14 13:15:00+00:00,208.06,208.17,207.9,208.02,4465,208.068,2069
2022-10-14 13:20:00+00:00,208.05,208.61,207.8,208.38,6154,208.206,2395
2022-10-14 13:25:00+00:00,208.35,209.05,208.24,208.92,5484,208.641,2075
2022-10-14 13:30:00+00:00,208.93,209.32,208.78,208.96,5569,209.061,2067
2022-10-14 13:35:00+00:00,208.93,209.4,208.32,208.96,6102,208.857,2296
2022-10-14 13:40:00+00:00,208.94,209.29,208.64,208.64,4195,208.937,1467
2022-10-14 13:45:00+00:00,208.64,209.27,208.58,208.99,4327,208.9,1539
2022-10-14 13:50:00+00:00,208.97,209.21,208.75,209.1,2955,208.95,1028
2022-10-14 13:55:00+00:00,209.12,209.67,209.03,209.59,4613,209.359,1788
2022-10-14 14:00:00+00:00,209.59,209.59,208.73,208.86,5230,209.036,1760
2022-10-14 14:05:00+00:00,208.86,208.97,208.32,208.42,5277,208.62,1771
2022-10-14 14:10:00+00:00,208.4,208.48,208.15,208.26,4170,208.295,1414
2022-10-14 14:15:00+00:00,208.23,208.39,207.5,207.5,6283,207.937,2492
2022-10-14 14:20:00+00:00,207.5,207.73,207.28,207.53,6623,207.513,2533
2022-10-14 14:25:00+00:00,207.52,208.09,207.29,208.0,6783,207.623,2429
2022-10-14 14:30:00+00:00,207.98,208.44,207.77,208.02,6607,208.137,2899
2022-10-14 14:35:00+00:00,208.0,208.25,207.96,208.03,4436,208.127,1716
2022-10-14 14:40:00+00:00,208.02,208.29,207.53,207.98,6429,207.936,2486
2022-10-14 14:45:00+00:00,207.97,208.08,207.54,207.78,5490,207.806,2323
2022-10-14 14:50:00+00:00,207.77,207.93,207.6,207.72,3624,207.762,1882
2022-10-14 14:55:00+00:00,207.71,208.08,207.65,207.99,4254,207.906,2129
2022-10-14 15:00:00+00:00,208.0,208.59,207.95,208.27,7314,208.339,2937
2022-10-14 15:05:00+00:00,208.26,208.29,207.61,207.78,5827,207.854,2199
2022-10-14 15:10:00+00:00,207.75,208.06,207.0,207.23,7836,207.495,3090
2022-10-14 15:15:00+00:00,207.24,207.35,206.49,206.58,9953,206.776,3853
2022-10-14 15:20:00+00:00,206.59,206.63,206.01,206.08,10346,206.279,4397
2022-10-14 15:25:00+00:00,206.09,206.21,205.0,205.85,14149,205.663,6307
2022-10-14 15:30:00+00:00,205.82,205.9,205.2,205.89,7701,205.559,4137
2022-10-14 15:35:00+00:00,205.9,206.47,205.54,205.69,7438,205.831,3382
2022-10-14 15:40:00+00:00,205.7,205.78,204.61,205.0,11551,205.189,5340
2022-10-14 15:45:00+00:00,205.0,205.0,204.16,204.84,14749,204.53,6850
2022-10-14 15:50:00+00:00,204.79,205.37,204.78,205.08,12801,205.064,6391
2022-10-14 15:55:00+00:00,205.09,205.15,204.52,205.07,18405,204.872,9819
2022-10-17 09:30:00+00:00,209.99,213.3,209.45,212.5,35130,211.201,10666
2022-10-17 09:35:00+00:00,212.42,214.24,212.03,213.57,19029,213.467,7988
2022-10-17 09:40:00+00:00,213.57,214.61,212.19,212.86,16347,213.587,6435
2022-10-17 09:45:00+00:00,212.9,214.28,212.0,214.24,14587,212.945,5862
2022-10-17 09:50:00+00:00,214.23,215.24,213.82,214.41,17965,214.593,7936
2022-10-17 09:55:00+00:00,214.42,214.8,213.32,214.69,11139,214.12,4886
2022-10-17 10:00:00+00:00,214.71,215.96,213.88,215.7,13360,214.872,5792
2022-10-17 10:05:00+00:00,215.68,216.81,215.58,215.72,13505,216.23,5755
2022-10-17 10:10:00+00:00,215.75,218.07,215.65,217.85,12842,216.717,5479
2022-10-17 10:15:00+00:00,217.85,218.16,216.7,217.58,10923,217.352,4616
2022-10-17 10:20:00+00:00,217.6,217.82,216.42,216.72,8976,217.055,3823
2022-10-17 10:25:00+00:00,216.72,217.65,216.44,217.18,7171,217.062,3257
2022-10-17 10:30:00+00:00,217.19,218.13,216.95,217.33,9698,217.658,4392
2022-10-17 10:35:00+00:00,217.35,218.75,217.32,218.33,10740,218.157,4687
2022-10-17 10:40:00+00:00,218.35,218.79,217.72,217.92,6767,218.172,3015
2022-10-17 10:45:00+00:00,217.92,218.11,217.02,217.43,6466,217.578,3067
2022-10-17 10:50:00+00:00,217.45,217.53,215.56,216.14,10906,216.607,4669
2022-10-17 10:55:00+00:00,216.18,216.98,215.7,216.69,8343,216.258,3942
2022-10-17 11:00:00+00:00,216.68,217.7,216.35,216.97,8417,217.142,3570
2022-10-17 11:05:00+00:00,216.97,217.54,216.6,216.63,5380,217.04,2402
2022-10-17 11:10:00+00:00,216.65,218.41,216.62,218.01,10603,217.793,4175
2022-10-17 11:15:00+00:00,218.01,218.33,217.4,217.44,6887,217.856,2974
2022-10-17 11:20:00+00:00,217.4,218.59,217.39,218.19,9363,218.033,3480
2022-10-17 11:25:00+00:00,218.18,219.16,217.95,219.08,8484,218.624,3931
2022-10-17 11:30:00+00:00,219.08,219.29,218.56,219.2,6481,218.869,2480
2022-10-17 11:35:00+00:00,219.2,219.63,218.8,219.58,6002,219.178,2443
2022-10-17 11:40:00+00:00,219.58,220.43,219.54,220.07,10527,220.01,4008
2022-10-17 11:45:00+00:00,220.07,220.48,219.66,220.38,6792,220.072,2600
2022-10-17 11:50:00+00:00,220.41,220.79,220.07,220.47,6855,220.444,2840
2022-10-17 11:55:00+00:00,220.48,220.53,219.7,219.85,6826,220.036,2599
2022-10-17 12:00:00+00:00,219.85,220.28,219.37,219.67,6862,219.828,2175
2022-10-17 12:05:00+00:00,219.7,220.28,219.57,220.23,4276,219.97,1800
2022-10-17 12:10:00+00:00,220.25,220.41,218.9,219.44,6931,219.468,2513
2022-10-17 12:15:00+00:00,219.45,219.6,219.0,219.29,4296,219.256,1549
2022-10-17 12:20:00+00:00,219.25,219.43,218.76,219.42,5381,219.139,1850
2022-10-17 12:25:00+00:00,219.37,220.56,219.29,220.43,8038,220.045,2827
2022-10-17 12:30:00+00:00,220.46,221.32,220.44,221.3,8402,220.927,3238
2022-10-17 12:35:00+00:00,221.26,221.63,220.63,220.97,6971,221.109,2585
2022-10-17 12:40:00+00:00,220.93,221.05,220.31,220.46,4233,220.658,1692
2022-10-17 12:45:00+00:00,220.45,221.48,220.3,221.03,5663,220.933,2313
2022-10-17 12:50:00+00:00,221.05,221.86,220.95,221.76,5719,221.455,2193
2022-10-17 12:55:00+00:00,221.74,221.78,220.99,221.14,5439,221.279,1906
2022-10-17 13:00:00+00:00,221.14,221.3,220.66,220.96,4798,220.926,1803
2022-10-17 13:05:00+00:00,220.96,221.38,220.75,220.8,4040,221.037,1427
2022-10-17 13:10:00+00:00,220.8,221.05,220.49,220.55,3838,220.781,1456
2022-10-17 13:15:00+00:00,220.54,220.93,220.06,220.15,5026,220.505,2033
2022-10-17 13:20:00+00:00,220.16,220.6,220.08,220.38,4257,220.379,1564
2022-10-17 13:25:00+00:00,220.33,220.35,219.45,219.65,5585,219.824,2041
2022-10-17 13:30:00+00:00,219.61,219.79,219.25,219.5,6666,219.406,2121
2022-10-17 13:35:00+00:00,219.5,220.24,219.5,220.04,5702,219.952,1874
2022-10-17 13:40:00+00:00,220.07,220.2,219.8,219.88,2378,219.996,1105
2022-10-17 13:45:00+00:00,219.88,220.8,219.82,220.62,5192,220.461,1786
2022-10-17 13:50:00+00:00,220.6,220.98,220.5,220.89,3921,220.765,1454
2022-10-17 13:55:00+00:00,220.89,220.9,220.16,220.36,3771,220.428,1391
2022-10-17 14:00:00+00:00,220.34,220.84,219.67,219.81,3635,220.204,1624
2022-10-17 14:05:00+00:00,219.81,220.1,219.57,220.03,2928,219.861,1378
2022-10-17 14:10:00+00:00,220.02,220.1,219.42,219.54,3015,219.79,1337
2022-10-17 14:15:00+00:00,219.54,219.62,219.25,219.49,3626,219.411,1533
2022-10-17 14:20:00+00:00,219.46,219.49,218.15,218.41,9363,218.893,2867
2022-10-17 14:25:00+00:00,218.39,218.54,217.71,218.42,6633,218.112,2702
2022-10-17 14:30:00+00:00,218.44,218.46,217.85,218.09,3546,218.081,1399
2022-10-17 14:35:00+00:00,218.06,219.1,218.01,219.08,5460,218.648,2192
2022-10-17 14:40:00+00:00,219.1,219.21,218.71,219.08,4182,218.938,1691
2022-10-17 14:45:00+00:00,219.05,219.26,218.83,219.05,2926,219.114,1335
2022-10-17 14:50:00+00:00,219.05,219.08,218.34,218.46,4107,218.735,1643
2022-10-17 14:55:00+00:00,218.44,218.72,218.26,218.49,3702,218.484,1395
2022-10-17 15:00:00+00:00,218.4,218.4,217.77,218.02,5251,218.026,2007
2022-10-17 15:05:00+00:00,217.99,218.28,217.6,217.86,4612,217.853,1843
2022-10-17 15:10:00+00:00,217.84,218.8,217.78,218.62,4950,218.34,2248
2022-10-17 15:15:00+00:00,218.62,218.86,218.02,218.43,4178,218.522,1846
2022-10-17 15:20:00+00:00,218.41,219.02,218.22,218.98,4419,218.772,2181
2022-10-17 15:25:00+00:00,218.99,219.4,218.79,219.22,4387,219.143,2005
2022-10-17 15:30:00+00:00,219.21,219.57,218.86,219.53,5254,219.303,2342
2022-10-17 15:35:00+00:00,219.53,219.71,219.11,219.23,4562,219.461,2059
2022-10-17 15:40:00+00:00,219.24,220.01,218.88,219.89,7291,219.564,2914
2022-10-17 15:45:00+00:00,219.89,220.18,219.7,219.87,6738,219.907,3114
2022-10-17 15:50:00+00:00,219.89,220.19,219.42,219.53,9878,219.793,5102
2022-10-17 15:55:00+00:00,219.53,219.54,218.86,219.49,14535,219.103,8098
2022-10-18 09:30:00+00:00,229.19,229.82,224.92,225.07,31767,227.479,10624
2022-10-18 09:35:00+00:00,225.04,226.27,224.94,225.01,17728,225.472,7023
2022-10-18 09:40:00+00:00,224.96,225.97,224.3,225.51,18588,225.046,7862
2022-10-18 09:45:00+00:00,225.55,225.62,223.91,224.24,12619,224.629,4973
2022-10-18 09:50:00+00:00,224.23,224.94,221.88,222.09,16062,223.201,6560
2022-10-18 09:55:00+00:00,222.13,222.66,220.91,221.4,13450,221.799,4987
2022-10-18 10:00:00+00:00,221.31,222.35,221.2,221.83,12892,221.749,4840
2022-10-18 10:05:00+00:00,221.8,223.38,221.16,223.03,14493,222.051,5174
2022-10-18 10:10:00+00:00,223.07,224.3,222.92,223.92,15146,223.672,5199
2022-10-18 10:15:00+00:00,223.97,224.59,223.31,223.84,11331,223.862,4227
2022-10-18 10:20:00+00:00,223.84,224.04,222.4,222.44,10035,223.288,3623
2022-10-18 10:25:00+00:00,222.44,222.73,221.15,221.27,11630,221.838,3776
2022-10-18 10:30:00+00:00,221.24,221.64,220.64,220.87,9249,221.016,3458
2022-10-18 10:35:00+00:00,220.84,221.0,218.51,218.59,13604,219.616,5368
2022-10-18 10:40:00+00:00,218.59,220.55,218.55,220.47,12722,219.697,4543
2022-10-18 10:45:00+00:00,220.5,221.3,220.08,221.1,10243,220.71,3335
2022-10-18 10:50:00+00:00,221.16,221.17,220.22,220.45,6500,220.69,2035
2022-10-18 10:55:00+00:00,220.4,220.45,219.7,219.87,5732,220.049,1985
2022-10-18 11:00:00+00:00,219.83,220.88,219.2,220.67,8232,220.093,2824
2022-10-18 11:05:00+00:00,220.64,221.04,219.45,220.04,7359,220.153,2477
2022-10-18 11:10:00+00:00,220.04,220.96,219.04,219.39,8924,219.945,3034
2022-10-18 11:15:00+00:00,219.38,220.46,219.2,219.83,5394,219.914,2028
2022-10-18 11:20:00+00:00,219.84,219.88,218.32,218.69,8208,219.127,2897
2022-10-18 11:25:00+00:00,218.68,219.09,218.2,219.0,7193,218.666,2703
2022-10-18 11:30:00+00:00,219.03,219.4,218.51,219.25,6874,219.071,2254
2022-10-18 11:35:00+00:00,219.3,219.39,217.65,218.21,8180,218.449,2890
2022-10-18 11:40:00+00:00,218.21,218.95,217.56,218.91,7820,218.025,2623
2022-10-18 11:45:00+00:00,218.89,219.59,218.68,219.42,7708,219.252,2474
2022-10-18 11:50:00+00:00,219.47,220.18,219.22,219.56,7087,219.702,2325
2022-10-18 11:55:00+00:00,219.56,219.76,218.89,219.59,5643,219.315,1762
2022-10-18 12:00:00+00:00,219.56,220.07,219.44,219.86,4947,219.819,1786
2022-10-18 12:05:00+00:00,219.87,220.9,218.86,220.74,10300,219.965,3208
2022-10-18 12:10:00+00:00,220.72,221.29,220.63,220.87,6907,220.94,2371
2022-10-18 12:15:00+00:00,220.87,221.97,220.61,221.69,7760,221.326,2541
2022-10-18 12:20:00+00:00,221.65,221.72,220.9,221.01,5906,221.292,2053
2022-10-18 12:25:00+00:00,221.01,221.3,220.55,220.8,4951,220.915,1450
2022-10-18 12:30:00+00:00,220.82,220.89,220.08,220.71,4029,220.436,1356
2022-10-18 12:35:00+00:00,220.75,221.78,220.74,221.62,6667,221.348,2275
2022-10-18 12:40:00+00:00,221.62,222.5,221.51,221.53,7914,221.958,2357
2022-10-18 12:45:00+00:00,221.53,221.68,220.94,221.65,4543,221.277,1450
2022-10-18 12:50:00+00:00,221.64,222.07,221.11,221.63,5730,221.64,1796
2022-10-18 12:55:00+00:00,221.63,221.77,220.1,220.15,5028,220.737,1601
2022-10-18 13:00:00+00:00,220.24,220.45,219.2,219.47,6206,219.906,2056
2022-10-18 13:05:00+00:00,219.41,220.44,219.35,219.91,5366,219.895,1853
2022-10-18 13:10:00+00:00,219.92,220.61,219.88,220.21,3747,220.311,1439
2022-10-18 13:15:00+00:00,220.21,220.79,219.92,220.39,3551,220.402,1135
2022-10-18 13:20:00+00:00,220.39,220.72,219.87,220.55,3201,220.326,1015
2022-10-18 13:25:00+00:00,220.56,221.25,220.37,220.75,4788,220.791,1694
2022-10-18 13:30:00+00:00,220.79,221.38,220.35,221.36,4518,220.89,1563
2022-10-18 13:35:00+00:00,221.38,221.48,220.88,221.23,3751,221.243,1360
2022-10-18 13:40:00+00:00,221.19,221.45,220.95,221.32,3611,221.219,1349
2022-10-18 13:45:00+00:00,221.3,221.54,220.64,221.22,6866,221.155,2488
2022-10-18 13:50:00+00:00,221.23,221.44,220.8,221.15,4835,221.143,1626
2022-10-18 13:55:00+00:00,221.15,221.54,220.96,221.17,4583,221.247,1920
2022-10-18 14:00:00+00:00,221.17,221.46,220.7,220.77,4665,221.033,1764
2022-10-18 14:05:00+00:00,220.75,221.5,220.53,221.06,4926,221.08,1899
2022-10-18 14:10:00+00:00,221.12,221.3,220.56,220.81,3825,220.958,1289
2022-10-18 14:15:00+00:00,220.81,220.98,220.55,220.7,2310,220.718,827
2022-10-18 14:20:00+00:00,220.65,221.09,220.18,221.03,3330,220.625,1227
2022-10-18 14:25:00+00:00,221.03,221.25,220.77,221.04,2882,221.011,1020
2022-10-18 14:30:00+00:00,221.05,221.07,220.42,220.72,2262,220.733,823
2022-10-18 14:35:00+00:00,220.76,221.0,219.6,219.77,5613,220.14,2038
2022-10-18 14:40:00+00:00,219.76,219.96,218.7,218.75,4822,219.389,1808
2022-10-18 14:45:00+00:00,218.73,219.29,218.17,218.93,6615,218.709,2293
2022-10-18 14:50:00+00:00,218.91,219.29,218.54,219.11,4652,218.905,1752
2022-10-18 14:55:00+00:00,219.11,219.27,218.68,218.78,3977,218.935,1689
2022-10-18 15:00:00+00:00,218.76,218.89,218.02,218.31,4855,218.468,1767
2022-10-18 15:05:00+00:00,218.32,218.68,217.91,218.12,4185,218.319,1766
2022-10-18 15:10:00+00:00,218.15,218.38,217.43,217.57,4507,217.877,1745
2022-10-18 15:15:00+00:00,217.57,218.16,217.25,218.08,5123,217.662,2058
2022-10-18 15:20:00+00:00,218.08,218.88,217.79,218.74,4462,218.343,1848
2022-10-18 15:25:00+00:00,218.73,219.11,218.43,218.89,4313,218.767,1710
2022-10-18 15:30:00+00:00,218.9,220.34,218.72,220.15,6910,219.808,2538
2022-10-18 15:35:00+00:00,220.17,220.23,219.66,219.93,3909,219.914,1634
2022-10-18 15:40:00+00:00,219.96,220.55,219.9,220.36,4742,220.202,1831
2022-10-18 15:45:00+00:00,220.33,220.49,219.98,220.42,4716,220.253,2040
2022-10-18 15:50:00+00:00,220.41,220.87,219.66,219.77,5747,220.273,2470
2022-10-18 15:55:00+00:00,219.75,220.27,219.15,220.18,9693,219.787,4870
2022-10-19 09:30:00+00:00,219.8,221.73,218.0,221.64,17921,219.924,5725
2022-10-19 09:35:00+00:00,221.67,222.2,219.79,220.64,12142,221.135,4541
2022-10-19 09:40:00+00:00,220.58,220.94,218.15,218.95,10311,219.177,3779
2022-10-19 09:45:00+00:00,218.94,219.9,217.78,219.06,8945,218.86,3587
2022-10-19 09:50:00+00:00,219.11,221.36,218.92,221.04,9449,220.554,3422
2022-10-19 09:55:00+00:00,221.05,221.57,219.36,219.82,7166,220.183,2914
2022-10-19 10:00:00+00:00,219.75,221.32,218.96,221.11,9561,220.442,3611
2022-10-19 10:05:00+00:00,221.05,221.8,219.71,220.08,10759,220.531,4045
2022-10-19 10:10:00+00:00,220.12,221.72,219.42,221.18,7216,220.501,2782
2022-10-19 10:15:00+00:00,221.18,221.98,219.66,219.85,8374,220.662,3827
2022-10-19 10:20:00+00:00,219.83,222.63,219.72,221.83,10242,221.397,4323
2022-10-19 10:25:00+00:00,221.91,222.76,221.53,222.11,8864,222.296,3256
2022-10-19 10:30:00+00:00,222.17,222.52,221.55,222.28,6058,222.099,2484
2022-10-19 10:35:00+00:00,222.32,222.93,221.96,222.77,7791,222.456,3243
2022-10-19 10:40:00+00:00,222.8,222.93,221.06,221.88,6474,221.926,2884
2022-10-19 10:45:00+00:00,221.85,222.27,221.3,221.56,4041,221.84,1985
2022-10-19 10:50:00+00:00,221.55,221.62,220.16,220.36,4899,220.79,2241
2022-10-19 10:55:00+00:00,220.35,220.39,219.72,219.95,6952,220.049,2672
2022-10-19 11:00:00+00:00,219.96,220.63,219.72,220.5,5269,220.215,2356
2022-10-19 11:05:00+00:00,220.5,221.17,220.47,220.98,4948,220.854,2113
2022-10-19 11:10:00+00:00,220.96,221.75,220.66,221.06,5240,221.255,2143
2022-10-19 11:15:00+00:00,221.06,221.85,220.82,221.6,3951,221.39,1705
2022-10-19 11:20:00+00:00,221.61,222.33,221.52,221.79,5328,221.871,2293
2022-10-19 11:25:00+00:00,221.74,221.8,221.01,221.46,3457,221.329,1383
2022-10-19 11:30:00+00:00,221.5,222.25,221.04,221.33,4433,221.583,1672
2022-10-19 11:35:00+00:00,221.3,221.57,220.44,221.57,4271,220.933,1650
2022-10-19 11:40:00+00:00,221.56,221.56,220.89,221.1,2139,221.225,965
2022-10-19 11:45:00+00:00,221.14,221.6,220.98,221.49,2242,221.39,977
2022-10-19 11:50:00+00:00,221.51,222.0,221.14,221.87,4700,221.659,1668
2022-10-19 11:55:00+00:00,221.89,222.1,221.35,221.49,3343,221.704,1290
2022-10-19 12:00:00+00:00,221.54,221.77,220.92,221.12,2877,221.278,1136
2022-10-19 12:05:00+00:00,221.12,221.29,220.45,220.79,3681,220.714,1413
2022-10-19 12:10:00+00:00,220.78,221.0,220.13,220.37,3901,220.476,1342
2022-10-19 12:15:00+00:00,220.39,220.6,220.13,220.55,2712,220.372,1211
2022-10-19 12:20:00+00:00,220.56,220.7,220.24,220.38,2263,220.449,1001
2022-10-19 12:25:00+00:00,220.36,220.43,219.6,220.12,3955,219.964,1743
2022-10-19 12:30:00+00:00,220.15,221.19,219.86,221.03,3887,220.783,1753
2022-10-19 12:35:00+00:00,221.02,221.29,220.79,220.81,2852,220.99,1089
2022-10-19 12:40:00+00:00,220.81,220.93,220.12,220.45,2862,220.464,1142
2022-10-19 12:45:00+00:00,220.45,220.6,219.81,219.81,4297,220.068,1486
2022-10-19 12:50:00+00:00,219.81,220.23,219.7,219.95,2993,219.976,1159
2022-10-19 12:55:00+00:00,219.93,220.17,219.62,219.92,3024,219.912,1034
2022-10-19 13:00:00+00:00,219.89,220.0,218.66,218.69,6170,219.344,2418
2022-10-19 13:05:00+00:00,218.69,219.5,218.65,219.49,3232,219.08,1436
2022-10-19 13:10:00+00:00,219.43,219.78,219.18,219.54,2632,219.53,1107
2022-10-19 13:15:00+00:00,219.52,219.83,219.33,219.65,2636,219.601,1195
2022-10-19 13:20:00+00:00,219.68,220.17,219.67,219.87,2360,219.958,1158
2022-10-19 13:25:00+00:00,219.84,220.09,219.42,219.58,1789,219.77,901
2022-10-19 13:30:00+00:00,219.57,220.1,219.48,219.88,2300,219.881,1086
2022-10-19 13:35:00+00:00,219.84,219.99,219.53,219.69,1655,219.8,695
2022-10-19 13:40:00+00:00,219.7,220.57,219.59,220.4,3781,220.167,1436
2022-10-19 13:45:00+00:00,220.41,220.55,219.95,220.03,2380,220.263,906
2022-10-19 13:50:00+00:00,220.05,220.24,219.67,220.09,2815,219.968,887
2022-10-19 13:55:00+00:00,220.06,220.49,219.8,220.39,2835,220.092,1051
2022-10-19 14:00:00+00:00,220.37,221.0,220.03,220.7,4726,220.609,2160
2022-10-19 14:05:00+00:00,220.82,221.38,220.52,221.1,3657,220.976,1432
2022-10-19 14:10:00+00:00,221.15,221.7,220.84,221.69,4075,221.279,1437
2022-10-19 14:15:00+00:00,221.68,221.87,221.24,221.34,4270,221.605,1504
2022-10-19 14:20:00+00:00,221.37,221.43,220.82,221.13,3169,221.123,1295
2022-10-19 14:25:00+00:00,221.12,221.41,220.88,221.35,3023,221.156,1413
2022-10-19 14:30:00+00:00,221.35,221.65,221.07,221.11,3866,221.385,1473
2022-10-19 14:35:00+00:00,221.11,221.35,220.9,221.3,3320,221.132,1260
2022-10-19 14:40:00+00:00,221.31,221.4,220.85,221.1,2501,221.137,1143
2022-10-19 14:45:00+00:00,221.05,221.15,220.69,220.83,3080,220.897,1361
2022-10-19 14:50:00+00:00,220.83,221.0,220.58,220.73,2803,220.79,1281
2022-10-19 14:55:00+00:00,220.71,221.15,220.66,220.95,2675,220.938,1166
2022-10-19 15:00:00+00:00,220.98,221.45,220.52,221.12,4388,220.987,1958
2022-10-19 15:05:00+00:00,221.11,221.5,220.48,221.32,4315,221.017,1859
2022-10-19 15:10:00+00:00,221.36,222.18,221.33,221.88,6961,221.742,2560
2022-10-19 15:15:00+00:00,221.9,222.85,221.8,222.77,8499,222.471,3399
2022-10-19 15:20:00+00:00,222.77,222.85,221.97,221.99,5965,222.506,2240
2022-10-19 15:25:00+00:00,222.02,222.33,221.5,221.56,5826,221.935,2487
2022-10-19 15:30:00+00:00,221.58,221.66,220.94,221.27,6056,221.171,2651
2022-10-19 15:35:00+00:00,221.27,221.64,221.16,221.27,5450,221.384,2163
2022-10-19 15:40:00+00:00,221.26,221.97,221.26,221.51,5462,221.665,2419
2022-10-19 15:45:00+00:00,221.51,221.6,220.78,221.56,7218,221.312,3213
2022-10-19 15:50:00+00:00,221.55,221.75,221.12,221.56,8616,221.497,4070
2022-10-19 15:55:00+00:00,221.55,222.48,221.13,222.4,14884,221.784,7680
2022-10-20 09:30:00+00:00,208.28,209.67,205.55,208.55,44966,207.703,18728
2022-10-20 09:35:00+00:00,208.63,208.64,203.27,203.27,34730,205.371,17124
2022-10-20 09:40:00+00:00,203.31,204.58,202.0,204.26,33911,202.986,17351
2022-10-20 09:45:00+00:00,204.27,205.4,203.65,204.99,24432,204.519,11633
2022-10-20 09:50:00+00:00,205.0,206.77,204.01,204.1,24903,205.566,11607
2022-10-20 09:55:00+00:00,204.17,204.84,203.5,204.16,18019,204.166,8646
2022-10-20 10:00:00+00:00,204.17,206.9,203.77,206.76,19658,205.415,8719
2022-10-20 10:05:00+00:00,206.7,209.35,206.35,209.07,22592,207.543,10931
2022-10-20 10:10:00+00:00,209.07,210.0,208.53,209.02,23267,209.344,10376
2022-10-20 10:15:00+00:00,208.94,211.0,208.93,210.37,26734,210.388,10875
2022-10-20 10:20:00+00:00,210.38,211.25,209.35,209.87,16270,210.333,7182
2022-10-20 10:25:00+00:00,209.94,209.99,208.72,209.24,11281,209.254,4862
2022-10-20 10:30:00+00:00,209.27,209.61,207.71,208.45,14997,208.276,6824
2022-10-20 10:35:00+00:00,208.48,210.55,208.3,210.46,14376,209.485,5732
2022-10-20 10:40:00+00:00,210.48,211.2,209.51,210.95,17375,210.57,7538
2022-10-20 10:45:00+00:00,210.92,212.58,210.68,212.27,18766,211.892,7556
2022-10-20 10:50:00+00:00,212.27,212.86,211.56,212.07,14267,212.205,6134
2022-10-20 10:55:00+00:00,212.07,213.47,211.75,213.07,14210,212.743,5810
2022-10-20 11:00:00+00:00,213.13,213.59,212.5,212.8,10809,213.031,5154
2022-10-20 11:05:00+00:00,212.79,214.23,212.63,214.01,14823,213.654,5785
2022-10-20 11:10:00+00:00,214.02,215.51,213.72,215.0,17742,214.744,7056
2022-10-20 11:15:00+00:00,214.98,215.2,213.66,213.83,13106,214.31,5040
2022-10-20 11:20:00+00:00,213.83,215.05,213.3,214.82,12780,214.167,5007
2022-10-20 11:25:00+00:00,214.84,215.55,213.46,213.81,13581,214.55,5632
2022-10-20 11:30:00+00:00,213.86,214.47,213.15,213.15,9245,213.81,3735
2022-10-20 11:35:00+00:00,213.17,214.13,213.01,213.91,7176,213.576,3183
2022-10-20 11:40:00+00:00,213.92,214.4,213.21,213.43,7120,213.909,2962
2022-10-20 11:45:00+00:00,213.35,213.9,212.8,213.85,7247,213.305,3060
2022-10-20 11:50:00+00:00,213.81,213.98,213.18,213.25,5739,213.595,2250
2022-10-20 11:55:00+00:00,213.23,213.38,211.89,212.03,9765,212.618,4212
2022-10-20 12:00:00+00:00,212.02,212.33,210.31,211.18,14751,211.097,5834
2022-10-20 12:05:00+00:00,211.13,211.6,209.64,210.04,12254,210.526,4883
2022-10-20 12:10:00+00:00,210.03,211.17,210.0,210.79,8992,210.764,3576
2022-10-20 12:15:00+00:00,210.78,211.87,210.62,211.3,8317,211.407,3301
2022-10-20 12:20:00+00:00,211.3,211.37,210.0,210.26,6728,210.506,2732
2022-10-20 12:25:00+00:00,210.3,210.33,209.32,209.93,7667,209.855,3264
2022-10-20 12:30:00+00:00,209.95,210.06,209.3,209.45,5668,209.77,2207
2022-10-20 12:35:00+00:00,209.41,210.23,208.95,209.17,6901,209.526,2845
2022-10-20 12:40:00+00:00,209.16,209.73,208.95,209.02,5278,209.345,2343
2022-10-20 12:45:00+00:00,208.99,209.08,207.5,208.37,13371,208.006,5441
2022-10-20 12:50:00+00:00,208.4,208.58,207.5,207.76,8020,208.132,3245
2022-10-20 12:55:00+00:00,207.75,208.3,207.57,208.12,5830,207.982,2588
2022-10-20 13:00:00+00:00,208.08,209.18,207.93,209.06,6787,208.511,2591
2022-10-20 13:05:00+00:00,209.09,209.34,207.89,208.15,8459,208.54,3735
2022-10-20 13:10:00+00:00,208.25,208.99,207.86,208.03,6535,208.38,2544
2022-10-20 13:15:00+00:00,208.03,208.2,207.7,207.9,5323,207.962,2143
2022-10-20 13:20:00+00:00,207.88,208.4,207.0,207.75,8139,207.718,3316
2022-10-20 13:25:00+00:00,207.77,208.49,207.75,208.24,4738,208.21,1914
2022-10-20 13:30:00+00:00,208.22,208.39,207.63,207.73,4486,207.963,1955
2022-10-20 13:35:00+00:00,207.69,208.12,207.52,207.81,4185,207.781,1873
2022-10-20 13:40:00+00:00,207.83,207.95,207.05,207.47,5812,207.518,2376
2022-10-20 13:45:00+00:00,207.45,207.46,206.01,206.07,8392,206.72,3499
2022-10-20 13:50:00+00:00,206.12,206.57,205.75,206.22,6851,206.191,2665
2022-10-20 13:55:00+00:00,206.19,206.29,205.82,206.22,4927,206.048,2009
2022-10-20 14:00:00+00:00,206.18,206.47,206.07,206.37,4396,206.287,1750
2022-10-20 14:05:00+00:00,206.39,206.69,205.81,206.2,5775,206.207,2544
2022-10-20 14:10:00+00:00,206.17,206.36,205.52,205.69,4750,205.833,2010
2022-10-20 14:15:00+00:00,205.69,206.1,205.52,205.75,5358,205.848,2250
2022-10-20 14:20:00+00:00,205.75,205.9,205.25,205.41,6143,205.532,2691
2022-10-20 14:25:00+00:00,205.36,205.5,205.08,205.27,5400,205.251,2208
2022-10-20 14:30:00+00:00,205.21,206.3,205.01,206.29,8501,205.624,3487
2022-10-20 14:35:00+00:00,206.3,206.94,206.01,206.32,7821,206.463,3301
2022-10-20 14:40:00+00:00,206.38,206.42,205.73,205.83,5828,206.104,2573
2022-10-20 14:45:00+00:00,205.83,206.41,205.56,206.05,5998,205.996,2659
2022-10-20 14:50:00+00:00,206.03,206.74,205.69,206.58,5977,206.258,2606
2022-10-20 14:55:00+00:00,206.56,207.58,206.33,206.94,8014,206.928,3671
2022-10-20 15:00:00+00:00,206.93,207.46,206.91,207.15,5778,207.219,2384
2022-10-20 15:05:00+00:00,207.15,208.26,207.09,207.62,9128,207.775,3782
2022-10-20 15:10:00+00:00,207.6,207.77,206.98,207.7,6392,207.391,2674
2022-10-20 15:15:00+00:00,207.65,207.67,206.69,206.72,6014,207.147,2728
2022-10-20 15:20:00+00:00,206.72,206.94,206.24,206.74,6752,206.588,2922
2022-10-20 15:25:00+00:00,206.74,206.95,206.06,206.24,6018,206.444,2477
2022-10-20 15:30:00+00:00,206.22,206.67,205.99,206.44,6073,206.32,2946
2022-10-20 15:35:00+00:00,206.41,207.25,206.32,206.75,6932,206.848,3218
2022-10-20 15:40:00+00:00,206.71,207.27,206.5,207.12,6078,206.959,2684
2022-10-20 15:45:00+00:00,207.09,207.97,206.56,207.86,9447,207.372,4253
2022-10-20 15:50:00+00:00,207.86,208.49,207.66,208.16,13034,208.062,6163
2022-10-20 15:55:00+00:00,208.16,208.63,207.14,207.14,15508,207.697,7310
2022-10-21 09:30:00+00:00,206.42,207.7,203.8,206.12,30267,206.186,8692
2022-10-21 09:35:00+00:00,206.04,208.9,204.8,208.5,18606,207.179,7498
2022-10-21 09:40:00+00:00,208.5,208.68,205.4,206.99,15250,206.733,6335
2022-10-21 09:45:00+00:00,207.01,207.94,205.46,206.56,14060,206.838,5922
2022-10-21 09:50:00+00:00,206.61,207.82,205.57,206.88,10612,206.816,4869
2022-10-21 09:55:00+00:00,206.98,208.48,206.05,208.01,10446,207.352,4644
2022-10-21 10:00:00+00:00,208.1,209.51,208.1,208.83,14786,208.829,6181
2022-10-21 10:05:00+00:00,208.81,210.47,208.51,209.0,13115,209.449,5636
2022-10-21 10:10:00+00:00,208.96,209.38,207.84,208.22,9192,208.474,3843
2022-10-21 10:15:00+00:00,208.3,208.7,207.1,208.51,10485,207.785,5136
2022-10-21 10:20:00+00:00,208.54,208.94,206.75,206.85,7308,207.742,3202
2022-10-21 10:25:00+00:00,206.82,207.17,206.25,206.9,8559,206.701,3750
2022-10-21 10:30:00+00:00,206.85,207.98,206.72,207.4,6885,207.417,2778
2022-10-21 10:35:00+00:00,207.41,207.57,206.5,207.08,5934,207.026,2663
2022-10-21 10:40:00+00:00,207.13,208.1,206.84,207.49,6153,207.569,2869
2022-10-21 10:45:00+00:00,207.46,209.38,207.22,209.18,10166,208.67,4581
2022-10-21 10:50:00+00:00,209.14,209.44,208.69,209.38,7772,209.202,3849
2022-10-21 10:55:00+00:00,209.4,210.2,208.44,208.68,11898,209.497,5384
2022-10-21 11:00:00+00:00,208.75,208.94,207.79,208.06,6335,208.196,3101
2022-10-21 11:05:00+00:00,208.15,209.01,208.13,208.79,5330,208.66,2284
2022-10-21 11:10:00+00:00,208.82,209.08,208.46,208.8,5894,208.822,2878
2022-10-21 11:15:00+00:00,208.77,209.08,207.8,208.28,6083,208.532,3151
2022-10-21 11:20:00+00:00,208.3,209.5,207.96,209.16,6867,209.047,2894
2022-10-21 11:25:00+00:00,209.2,210.4,209.16,209.96,9316,209.979,3864
2022-10-21 11:30:00+00:00,209.97,211.13,209.66,210.86,9516,210.693,3774
2022-10-21 11:35:00+00:00,210.92,211.11,210.11,210.72,6463,210.648,2698
2022-10-21 11:40:00+00:00,210.78,211.52,210.68,211.29,6056,211.223,2786
2022-10-21 11:45:00+00:00,211.29,211.46,210.71,211.35,5887,211.22,2738
2022-10-21 11:50:00+00:00,211.34,211.55,210.6,210.76,5880,211.104,2332
2022-10-21 11:55:00+00:00,210.76,211.78,210.42,211.78,6682,211.242,2532
2022-10-21 12:00:00+00:00,211.76,212.6,211.76,212.27,12025,212.074,4817
2022-10-21 12:05:00+00:00,212.27,212.3,211.61,211.68,7321,211.951,2940
2022-10-21 12:10:00+00:00,211.67,212.08,210.88,211.96,6144,211.472,2653
2022-10-21 12:15:00+00:00,211.96,211.98,211.25,211.59,4332,211.638,1705
2022-10-21 12:20:00+00:00,211.55,212.01,211.21,211.84,4171,211.77,1489
2022-10-21 12:25:00+00:00,211.88,212.0,211.32,211.5,3447,211.667,1570
2022-10-21 12:30:00+00:00,211.45,212.01,211.26,211.83,3393,211.721,1450
2022-10-21 12:35:00+00:00,211.85,212.01,210.93,211.27,4032,211.606,1870
2022-10-21 12:40:00+00:00,211.33,211.95,211.26,211.55,3038,211.623,1310
2022-10-21 12:45:00+00:00,211.54,212.12,211.47,211.81,4791,211.947,2216
2022-10-21 12:50:00+00:00,211.86,212.19,211.8,212.06,4640,211.99,2064
2022-10-21 12:55:00+00:00,212.06,212.25,211.8,212.0,4922,212.029,2610
2022-10-21 13:00:00+00:00,212.01,212.15,211.66,211.9,4120,211.989,1874
2022-10-21 13:05:00+00:00,211.93,212.02,211.37,211.45,3926,211.724,1547
2022-10-21 13:10:00+00:00,211.44,211.65,210.95,210.97,4019,211.297,1799
2022-10-21 13:15:00+00:00,210.99,212.02,210.72,211.92,7082,211.359,2614
2022-10-21 13:20:00+00:00,211.92,212.14,211.3,211.42,4459,211.794,2110
2022-10-21 13:25:00+00:00,211.43,211.89,211.15,211.51,3809,211.549,1493
2022-10-21 13:30:00+00:00,211.54,212.01,211.41,211.41,4005,211.796,1828
2022-10-21 13:35:00+00:00,211.47,211.7,211.31,211.57,2834,211.514,1280
2022-10-21 13:40:00+00:00,211.62,212.1,211.41,211.6,4272,211.802,1687
2022-10-21 13:45:00+00:00,211.58,212.04,211.54,211.95,3173,211.888,1495
2022-10-21 13:50:00+00:00,211.96,212.58,211.92,212.08,5939,212.291,2728
2022-10-21 13:55:00+00:00,212.09,212.48,211.86,212.42,4569,212.173,2040
2022-10-21 14:00:00+00:00,212.46,213.89,212.42,213.6,9947,213.401,4263
2022-10-21 14:05:00+00:00,213.62,213.79,212.82,213.28,5362,213.309,2565
2022-10-21 14:10:00+00:00,213.28,213.52,212.81,212.91,3860,213.267,1964
2022-10-21 14:15:00+00:00,212.87,213.21,212.51,212.63,3069,212.841,1625
2022-10-21 14:20:00+00:00,212.64,212.92,212.58,212.8,2865,212.791,1344
2022-10-21 14:25:00+00:00,212.82,213.06,212.23,212.84,4384,212.69,2166
2022-10-21 14:30:00+00:00,212.89,213.18,212.85,212.95,2917,213.05,1361
2022-10-21 14:35:00+00:00,212.94,213.23,212.76,213.16,2965,212.984,1467
2022-10-21 14:40:00+00:00,213.12,213.58,212.85,212.88,4566,213.23,2040
2022-10-21 14:45:00+00:00,212.89,213.14,212.49,213.03,3841,212.816,1770
2022-10-21 14:50:00+00:00,213.06,213.12,212.52,212.6,2602,212.855,1308
2022-10-21 14:55:00+00:00,212.63,212.95,212.57,212.73,3259,212.77,1641
2022-10-21 15:00:00+00:00,212.73,213.0,212.29,212.87,4282,212.635,2112
2022-10-21 15:05:00+00:00,212.86,213.4,212.67,213.21,4638,213.097,1768
2022-10-21 15:10:00+00:00,213.2,213.55,213.06,213.5,4124,213.299,1721
2022-10-21 15:15:00+00:00,213.51,213.71,213.28,213.53,4947,213.526,2233
2022-10-21 15:20:00+00:00,213.53,213.55,213.19,213.3,3704,213.323,1896
2022-10-21 15:25:00+00:00,213.31,213.78,213.3,213.59,4327,213.564,2177
2022-10-21 15:30:00+00:00,213.56,214.25,213.42,214.11,7352,213.912,3437
2022-10-21 15:35:00+00:00,214.12,214.16,213.91,214.02,4459,214.028,2312
2022-10-21 15:40:00+00:00,214.05,214.33,213.9,213.97,5557,214.103,3011
2022-10-21 15:45:00+00:00,213.96,213.98,213.6,213.84,6857,213.763,3804
2022-10-21 15:50:00+00:00,213.83,214.3,213.67,214.06,8330,213.914,4718
2022-10-21 15:55:00+00:00,214.05,214.66,213.92,214.5,16315,214.289,9376
2022-10-24 09:30:00+00:00,205.82,206.78,202.81,203.14,33416,204.665,12142
2022-10-24 09:35:00+00:00,203.14,205.92,202.6,204.92,22666,204.539,10599
2022-10-24 09:40:00+00:00,204.89,204.97,202.44,204.15,20394,203.482,9098
2022-10-24 09:45:00+00:00,204.21,206.5,203.4,204.01,20792,204.953,9578
2022-10-24 09:50:00+00:00,203.97,204.7,203.02,203.71,13356,203.765,5958
2022-10-24 09:55:00+00:00,203.7,205.84,203.44,203.75,14374,204.574,6073
2022-10-24 10:00:00+00:00,203.83,203.86,202.07,202.07,18531,202.776,8238
2022-10-24 10:05:00+00:00,202.11,203.29,202.05,202.57,12001,202.487,5641
2022-10-24 10:10:00+00:00,202.6,203.23,202.31,202.43,11209,202.722,5153
2022-10-24 10:15:00+00:00,202.42,202.46,200.0,200.25,28880,200.618,13478
2022-10-24 10:20:00+00:00,200.25,200.77,198.58,199.19,29292,199.741,13257
2022-10-24 10:25:00+00:00,199.19,200.1,198.59,199.86,16664,199.225,7675
2022-10-24 10:30:00+00:00,199.82,201.43,199.49,201.25,16190,200.623,7111
2022-10-24 10:35:00+00:00,201.17,201.94,200.83,201.66,15616,201.465,6771
2022-10-24 10:40:00+00:00,201.67,201.68,200.36,200.84,8303,200.954,3788
2022-10-24 10:45:00+00:00,200.81,201.54,200.46,200.91,6601,201.019,2867
2022-10-24 10:50:00+00:00,200.91,204.26,200.83,204.21,19734,203.209,7788
2022-10-24 10:55:00+00:00,204.14,204.72,203.5,204.42,9996,204.021,3955
2022-10-24 11:00:00+00:00,204.45,205.2,203.8,204.21,11223,204.612,4720
2022-10-24 11:05:00+00:00,204.21,204.44,203.43,204.2,8264,203.959,3511
2022-10-24 11:10:00+00:00,204.2,204.58,203.77,204.26,6341,204.203,2663
2022-10-24 11:15:00+00:00,204.25,204.88,202.83,203.3,9082,203.563,3739
2022-10-24 11:20:00+00:00,203.3,204.6,203.26,204.44,6915,203.847,3096
2022-10-24 11:25:00+00:00,204.44,205.01,203.84,204.59,6998,204.495,2933
2022-10-24 11:30:00+00:00,204.57,204.95,204.03,204.3,5096,204.378,2177
2022-10-24 11:35:00+00:00,204.29,205.0,204.02,204.5,6162,204.566,2771
2022-10-24 11:40:00+00:00,204.48,204.53,203.55,203.65,5222,204.117,2231
2022-10-24 11:45:00+00:00,203.6,204.09,203.09,204.03,5386,203.617,1975
2022-10-24 11:50:00+00:00,204.03,204.75,203.61,204.75,6817,204.268,2683
2022-10-24 11:55:00+00:00,204.75,205.52,204.34,205.47,9368,204.875,3692
2022-10-24 12:00:00+00:00,205.49,205.94,205.24,205.59,8392,205.541,3164
2022-10-24 12:05:00+00:00,205.65,206.64,205.57,206.21,8851,206.138,3433
2022-10-24 12:10:00+00:00,206.25,207.08,206.17,206.81,8786,206.666,3109
2022-10-24 12:15:00+00:00,206.81,207.08,205.81,206.76,8839,206.453,3691
2022-10-24 12:20:00+00:00,206.75,206.9,206.13,206.85,7199,206.598,2546
2022-10-24 12:25:00+00:00,206.87,206.96,205.86,206.0,6057,206.356,2342
2022-10-24 12:30:00+00:00,206.01,206.34,205.56,206.13,4620,205.987,1990
2022-10-24 12:35:00+00:00,206.11,206.64,205.71,206.14,4614,206.245,1734
2022-10-24 12:40:00+00:00,206.13,206.7,205.82,206.67,4503,206.198,1743
2022-10-24 12:45:00+00:00,206.64,207.1,206.48,206.87,7701,206.835,2888
2022-10-24 12:50:00+00:00,206.86,207.49,206.72,207.42,8611,207.151,3080
2022-10-24 12:55:00+00:00,207.4,207.53,206.93,207.07,6196,207.277,2210
2022-10-24 13:00:00+00:00,207.06,207.48,206.87,207.41,4647,207.14,1930
2022-10-24 13:05:00+00:00,207.41,207.68,207.0,207.66,6819,207.434,2397
2022-10-24 13:10:00+00:00,207.67,207.7,206.76,207.13,4989,207.175,2320
2022-10-24 13:15:00+00:00,207.08,207.44,206.8,206.86,6347,207.104,2456
2022-10-24 13:20:00+00:00,206.87,206.94,206.18,206.41,6623,206.606,2796
2022-10-24 13:25:00+00:00,206.44,206.73,205.96,206.29,5280,206.334,2177
2022-10-24 13:30:00+00:00,206.28,206.5,205.96,206.16,4842,206.195,1891
2022-10-24 13:35:00+00:00,206.15,206.21,205.72,206.06,4770,205.959,1823
2022-10-24 13:40:00+00:00,206.05,206.86,206.04,206.77,5539,206.588,2169
2022-10-24 13:45:00+00:00,206.73,207.19,206.64,206.92,5167,206.96,2127
2022-10-24 13:50:00+00:00,206.86,207.4,206.8,207.09,4587,207.111,1904
2022-10-24 13:55:00+00:00,207.07,207.21,206.5,206.57,4597,206.839,2069
2022-10-24 14:00:00+00:00,206.67,207.1,206.58,206.98,4067,206.815,1790
2022-10-24 14:05:00+00:00,207.0,207.34,206.86,207.21,4229,207.137,1779
2022-10-24 14:10:00+00:00,207.22,207.39,206.97,207.36,3675,207.191,1570
2022-10-24 14:15:00+00:00,207.34,207.7,207.09,207.63,5374,207.388,1983
2022-10-24 14:20:00+00:00,207.64,208.23,207.41,208.19,7480,207.852,2957
2022-10-24 14:25:00+00:00,208.2,208.42,207.87,207.9,5711,208.115,2087
2022-10-24 14:30:00+00:00,207.89,208.36,207.8,207.99,4196,208.068,1766
2022-10-24 14:35:00+00:00,208.0,208.14,207.54,208.11,4513,207.787,2030
2022-10-24 14:40:00+00:00,208.09,209.0,208.01,208.94,7121,208.479,2843
2022-10-24 14:45:00+00:00,208.94,209.72,208.56,209.58,8785,209.068,3193
2022-10-24 14:50:00+00:00,209.6,209.82,209.27,209.75,6955,209.569,2884
2022-10-24 14:55:00+00:00,209.76,210.42,209.4,209.96,8638,209.916,3444
2022-10-24 15:00:00+00:00,209.94,210.55,209.85,210.52,6702,210.181,2644
2022-10-24 15:05:00+00:00,210.5,210.86,210.3,210.59,7332,210.582,3048
2022-10-24 15:10:00+00:00,210.6,211.57,210.5,211.36,10235,211.183,4106
2022-10-24 15:15:00+00:00,211.35,212.45,211.25,212.37,10167,211.973,3891
2022-10-24 15:20:00+00:00,212.36,212.36,211.52,211.98,9022,211.864,3642
2022-10-24 15:25:00+00:00,211.97,212.79,211.69,212.75,9143,212.192,3978
2022-10-24 15:30:00+00:00,212.75,213.5,212.57,212.91,13232,213.093,5641
2022-10-24 15:35:00+00:00,212.91,212.91,211.64,211.69,10740,212.262,4304
2022-10-24 15:40:00+00:00,211.67,211.76,211.13,211.37,11744,211.467,4661
2022-10-24 15:45:00+00:00,211.33,211.64,210.73,210.76,9656,211.262,4478
2022-10-24 15:50:00+00:00,210.8,211.61,210.64,210.76,10147,211.142,4723
2022-10-24 15:55:00+00:00,210.73,211.4,210.73,211.3,12688,211.138,6338
2022-10-25 09:30:00+00:00,210.13,214.05,210.0,213.38,25426,212.403,9471
2022-10-25 09:35:00+00:00,213.42,213.79,212.12,213.19,15855,212.989,6281
2022-10-25 09:40:00+00:00,213.17,215.9,213.03,215.12,24914,214.803,9840
2022-10-25 09:45:00+00:00,215.12,217.32,215.04,217.07,21169,216.503,8567
2022-10-25 09:50:00+00:00,217.04,217.58,215.85,217.22,20352,216.859,8596
2022-10-25 09:55:00+00:00,217.22,218.06,216.67,217.43,15002,217.427,6476
2022-10-25 10:00:00+00:00,217.47,218.36,217.03,218.25,15246,217.813,6570
2022-10-25 10:05:00+00:00,218.23,218.57,217.44,218.54,12854,217.921,6087
2022-10-25 10:10:00+00:00,218.53,218.86,217.41,217.82,13293,218.077,6303
2022-10-25 10:15:00+00:00,217.84,218.64,217.84,218.42,10128,218.288,4678
2022-10-25 10:20:00+00:00,218.43,219.12,218.0,218.9,10536,218.725,5020
2022-10-25 10:25:00+00:00,218.9,220.2,218.86,219.75,15881,219.664,6513
2022-10-25 10:30:00+00:00,219.8,220.02,219.24,219.84,9874,219.665,4226
2022-10-25 10:35:00+00:00,219.86,220.09,218.11,218.15,15893,219.25,7164
2022-10-25 10:40:00+00:00,218.18,219.08,218.15,218.57,10189,218.669,4171
2022-10-25 10:45:00+00:00,218.59,219.97,218.54,219.89,10448,219.343,4219
2022-10-25 10:50:00+00:00,219.9,220.52,219.31,220.16,12001,220.043,5081
2022-10-25 10:55:00+00:00,220.19,220.88,220.13,220.63,10321,220.534,4329
2022-10-25 11:00:00+00:00,220.61,221.75,220.54,221.73,12501,221.27,5414
2022-10-25 11:05:00+00:00,221.74,222.54,221.47,222.53,12830,222.037,5129
2022-10-25 11:10:00+00:00,222.54,222.68,221.76,222.0,10991,222.171,4558
2022-10-25 11:15:00+00:00,222.0,222.79,221.6,222.03,10742,222.135,4156
2022-10-25 11:20:00+00:00,222.05,222.4,221.75,222.24,7652,222.112,3064
2022-10-25 11:25:00+00:00,222.26,222.3,221.89,222.12,6801,222.102,2656
2022-10-25 11:30:00+00:00,222.11,222.28,221.71,221.93,7947,221.977,3206
2022-10-25 11:35:00+00:00,221.92,222.6,221.56,222.31,10395,222.144,3978
2022-10-25 11:40:00+00:00,222.31,222.48,221.73,222.02,8245,222.106,2927
2022-10-25 11:45:00+00:00,222.04,222.59,221.78,222.51,7508,222.178,3091
2022-10-25 11:50:00+00:00,222.5,222.74,222.34,222.4,6435,222.541,2434
2022-10-25 11:55:00+00:00,222.4,222.79,222.16,222.39,7300,222.44,2734
2022-10-25 12:00:00+00:00,222.4,222.6,221.82,222.24,8178,222.207,3139
2022-10-25 12:05:00+00:00,222.25,223.02,222.2,222.9,10505,222.627,3794
2022-10-25 12:10:00+00:00,222.89,223.37,222.44,223.33,8020,222.838,2827
2022-10-25 12:15:00+00:00,223.33,224.17,223.03,223.99,11631,223.654,4746
2022-10-25 12:20:00+00:00,224.0,224.35,223.72,223.98,9400,224.075,3566
2022-10-25 12:25:00+00:00,223.97,224.14,223.65,223.92,6579,223.915,2419
2022-10-25 12:30:00+00:00,223.94,224.25,223.2,223.54,9698,223.714,3409
2022-10-25 12:35:00+00:00,223.53,223.96,223.36,223.59,5230,223.606,1930
2022-10-25 12:40:00+00:00,223.57,223.92,223.43,223.92,4045,223.71,1605
2022-10-25 12:45:00+00:00,223.91,223.95,222.76,222.9,6351,223.496,2529
2022-10-25 12:50:00+00:00,222.91,223.04,222.42,222.53,7326,222.689,3083
2022-10-25 12:55:00+00:00,222.53,222.74,221.77,222.07,8288,222.193,3336
2022-10-25 13:00:00+00:00,222.09,222.75,221.06,221.12,12603,222.063,4923
2022-10-25 13:05:00+00:00,221.09,221.32,220.45,221.03,11515,220.943,4060
2022-10-25 13:10:00+00:00,221.01,221.1,219.72,219.8,10897,220.292,4348
2022-10-25 13:15:00+00:00,219.8,220.13,219.19,220.07,11491,219.741,4089
2022-10-25 13:20:00+00:00,220.05,220.1,219.22,219.67,7513,219.611,2965
2022-10-25 13:25:00+00:00,219.69,220.49,219.66,220.42,8442,220.193,3196
2022-10-25 13:30:00+00:00,220.43,221.32,220.41,220.91,11217,220.973,4223
2022-10-25 13:35:00+00:00,220.92,220.98,218.42,218.52,13729,219.609,6297
2022-10-25 13:40:00+00:00,218.51,219.13,218.2,218.98,8110,218.743,3527
2022-10-25 13:45:00+00:00,218.97,219.68,218.8,219.19,9144,219.225,3662
2022-10-25 13:50:00+00:00,219.19,219.38,218.62,219.0,5876,219.022,2270
2022-10-25 13:55:00+00:00,219.02,219.46,218.43,219.03,7732,219.026,2846
2022-10-25 14:00:00+00:00,219.05,220.43,218.94,220.32,9646,219.667,3721
2022-10-25 14:05:00+00:00,220.32,220.85,220.16,220.41,8000,220.469,2865
2022-10-25 14:10:00+00:00,220.4,220.52,219.89,220.08,4607,220.257,1992
2022-10-25 14:15:00+00:00,220.1,221.21,219.96,221.18,8822,220.615,3059
2022-10-25 14:20:00+00:00,221.21,221.93,220.76,221.78,8751,221.351,3132
2022-10-25 14:25:00+00:00,221.78,222.32,221.65,222.0,7738,221.982,3091
2022-10-25 14:30:00+00:00,221.99,222.5,221.51,222.46,7164,222.026,2933
2022-10-25 14:35:00+00:00,222.47,222.49,221.9,222.05,5445,222.14,2461
2022-10-25 14:40:00+00:00,222.08,222.19,221.32,221.47,6450,221.745,2831
2022-10-25 14:45:00+00:00,221.45,221.97,221.2,221.57,6639,221.561,2659
2022-10-25 14:50:00+00:00,221.55,222.2,221.13,222.13,6877,221.62,2563
2022-10-25 14:55:00+00:00,222.12,222.14,221.32,221.44,5600,221.737,2054
2022-10-25 15:00:00+00:00,221.44,221.79,221.33,221.79,4955,221.614,1890
2022-10-25 15:05:00+00:00,221.79,222.2,221.54,222.07,5306,221.87,2104
2022-10-25 15:10:00+00:00,222.06,222.27,221.83,222.25,5214,222.082,2316
2022-10-25 15:15:00+00:00,222.25,222.61,221.75,222.42,7537,222.232,3338
2022-10-25 15:20:00+00:00,222.42,222.5,221.9,222.3,5275,222.183,2469
2022-10-25 15:25:00+00:00,222.3,222.97,222.3,222.86,8146,222.657,3408
2022-10-25 15:30:00+00:00,222.84,223.07,222.36,222.4,7222,222.757,3378
2022-10-25 15:35:00+00:00,222.39,222.71,222.14,222.69,6732,222.427,2878
2022-10-25 15:40:00+00:00,222.69,222.75,222.15,222.66,7119,222.535,3068
2022-10-25 15:45:00+00:00,222.67,222.7,222.22,222.54,5360,222.506,2700
2022-10-25 15:50:00+00:00,222.57,222.57,222.07,222.26,8892,222.276,4867
2022-10-25 15:55:00+00:00,222.24,222.61,222.07,222.41,12237,222.292,6240
2022-10-26 09:30:00+00:00,219.19,222.17,218.2,222.04,25949,220.129,8801
2022-10-26 09:35:00+00:00,222.1,226.2,221.47,225.9,23953,224.307,9540
2022-10-26 09:40:00+00:00,225.9,226.45,224.5,225.23,22051,225.544,9624
2022-10-26 09:45:00+00:00,225.26,227.98,225.1,227.1,21698,227.039,8423
2022-10-26 09:50:00+00:00,227.1,228.5,226.65,226.75,18469,227.598,7723
2022-10-26 09:55:00+00:00,226.74,228.13,225.26,225.31,16155,226.84,6271
2022-10-26 10:00:00+00:00,225.32,227.44,225.32,226.09,14532,226.571,6513
2022-10-26 10:05:00+00:00,226.0,227.92,225.68,227.1,12756,227.045,5104
2022-10-26 10:10:00+00:00,227.15,227.39,226.11,226.94,10455,226.909,3964
2022-10-26 10:15:00+00:00,226.94,227.9,226.09,227.75,9711,227.127,3648
2022-10-26 10:20:00+00:00,227.71,227.77,226.36,226.36,6825,227.3,2812
2022-10-26 10:25:00+00:00,226.36,228.28,226.27,227.88,13029,227.522,5040
2022-10-26 10:30:00+00:00,227.87,228.87,227.36,228.71,9765,228.066,4050
2022-10-26 10:35:00+00:00,228.75,229.56,228.4,229.19,16003,229.097,6819
2022-10-26 10:40:00+00:00,229.19,229.44,228.65,229.31,9384,229.08,4552
2022-10-26 10:45:00+00:00,229.31,230.4,229.02,230.18,13457,229.885,5539
2022-10-26 10:50:00+00:00,230.21,230.5,229.7,230.02,8869,230.122,3910
2022-10-26 10:55:00+00:00,230.04,230.07,228.41,228.44,10417,229.305,4529
2022-10-26 11:00:00+00:00,228.48,229.84,228.47,229.16,9273,229.255,3914
2022-10-26 11:05:00+00:00,229.19,230.33,228.72,230.28,8336,229.591,3562
2022-10-26 11:10:00+00:00,230.32,230.6,229.42,230.04,7872,230.008,3418
2022-10-26 11:15:00+00:00,230.06,230.13,229.57,229.78,6370,229.899,2628
2022-10-26 11:20:00+00:00,229.78,230.0,229.03,229.05,5890,229.511,2940
2022-10-26 11:25:00+00:00,229.08,230.0,229.04,229.84,7327,229.532,2890
2022-10-26 11:30:00+00:00,229.86,230.01,229.56,229.87,5629,229.899,2461
2022-10-26 11:35:00+00:00,229.88,229.89,228.75,229.04,7289,229.203,3167
2022-10-26 11:40:00+00:00,229.05,229.5,228.67,229.0,5377,229.05,2140
2022-10-26 11:45:00+00:00,229.01,229.1,227.85,228.08,7653,228.41,2965
2022-10-26 11:50:00+00:00,228.03,228.68,227.65,228.1,6667,228.142,2423
2022-10-26 11:55:00+00:00,228.09,228.93,228.02,228.9,4810,228.569,1915
2022-10-26 12:00:00+00:00,228.93,229.47,228.75,228.85,5715,229.192,2099
2022-10-26 12:05:00+00:00,228.84,229.44,228.8,229.17,5718,229.129,2019
2022-10-26 12:10:00+00:00,229.13,229.7,229.08,229.6,4711,229.499,1632
2022-10-26 12:15:00+00:00,229.56,230.03,228.9,229.74,6681,229.626,2513
2022-10-26 12:20:00+00:00,229.78,230.0,229.62,229.84,3454,229.872,1426
2022-10-26 12:25:00+00:00,229.87,229.98,229.14,229.24,3703,229.487,1600
2022-10-26 12:30:00+00:00,229.26,230.0,229.11,229.26,4060,229.576,1648
2022-10-26 12:35:00+00:00,229.26,229.7,228.75,228.89,4004,229.208,1633
2022-10-26 12:40:00+00:00,228.94,229.02,228.25,228.37,5041,228.527,1981
2022-10-26 12:45:00+00:00,228.4,228.44,227.84,227.95,4840,228.134,1963
2022-10-26 12:50:00+00:00,227.93,227.93,226.85,227.05,7657,227.439,3090
2022-10-26 12:55:00+00:00,227.04,227.15,225.32,226.11,11539,226.176,4815
2022-10-26 13:00:00+00:00,226.06,226.09,225.02,225.78,9373,225.625,3783
2022-10-26 13:05:00+00:00,225.77,226.11,225.14,225.61,6518,225.582,2688
2022-10-26 13:10:00+00:00,225.62,226.37,225.54,226.11,6481,225.987,2469
2022-10-26 13:15:00+00:00,226.09,226.32,225.54,226.32,5750,225.985,2224
2022-10-26 13:20:00+00:00,226.28,226.51,225.58,225.79,5345,226.005,2208
2022-10-26 13:25:00+00:00,225.81,225.92,224.63,224.7,6933,225.137,2673
2022-10-26 13:30:00+00:00,224.71,224.93,224.01,224.55,6923,224.359,2495
2022-10-26 13:35:00+00:00,224.55,225.78,224.51,225.76,7094,225.248,2673
2022-10-26 13:40:00+00:00,225.79,226.64,225.5,226.54,6912,226.075,2460
2022-10-26 13:45:00+00:00,226.59,226.79,226.28,226.31,5188,226.514,1895
2022-10-26 13:50:00+00:00,226.32,227.42,226.29,227.35,7031,227.009,2615
2022-10-26 13:55:00+00:00,227.36,227.55,226.8,227.14,5298,227.166,2201
2022-10-26 14:00:00+00:00,227.13,227.69,226.59,227.66,5299,227.3,2100
2022-10-26 14:05:00+00:00,227.68,228.18,227.51,227.81,6044,227.882,2213
2022-10-26 14:10:00+00:00,227.78,228.07,227.4,227.62,5247,227.72,1861
2022-10-26 14:15:00+00:00,227.62,227.88,227.2,227.22,4899,227.474,1738
2022-10-26 14:20:00+00:00,227.24,227.24,225.85,226.1,7848,226.397,3174
2022-10-26 14:25:00+00:00,226.07,226.47,225.46,225.69,5543,226.013,2002
2022-10-26 14:30:00+00:00,225.64,226.12,225.6,225.95,3718,225.898,1488
2022-10-26 14:35:00+00:00,225.93,226.59,225.9,226.41,5607,226.315,2360
2022-10-26 14:40:00+00:00,226.41,226.48,225.06,225.1,4537,225.733,1881
2022-10-26 14:45:00+00:00,225.06,225.72,225.05,225.53,4691,225.499,1850
2022-10-26 14:50:00+00:00,225.49,225.8,225.28,225.58,3151,225.568,1328
2022-10-26 14:55:00+00:00,225.59,226.18,224.96,225.89,6026,225.603,2112
2022-10-26 15:00:00+00:00,225.83,225.88,224.43,224.63,5751,224.985,2275
2022-10-26 15:05:00+00:00,224.61,225.07,224.38,224.92,5811,224.74,2120
2022-10-26 15:10:00+00:00,224.94,225.08,224.4,225.08,4682,224.696,1759
2022-10-26 15:15:00+00:00,225.1,226.0,224.73,225.97,7710,225.284,2780
2022-10-26 15:20:00+00:00,225.98,226.03,225.22,225.42,5909,225.697,2255
2022-10-26 15:25:00+00:00,225.43,225.87,225.36,225.64,3825,225.648,1648
2022-10-26 15:30:00+00:00,225.63,225.89,225.33,225.66,3979,225.61,1761
2022-10-26 15:35:00+00:00,225.64,225.75,222.51,224.56,23632,223.902,11823
2022-10-26 15:40:00+00:00,224.56,225.34,224.34,224.99,10766,224.844,5021
2022-10-26 15:45:00+00:00,224.98,225.42,224.18,224.39,8858,224.79,4188
2022-10-26 15:50:00+00:00,224.36,224.72,223.77,224.64,9191,224.233,4069
2022-10-26 15:55:00+00:00,224.59,224.75,224.28,224.6,12421,224.472,6582
2022-10-27 09:30:00+00:00,229.85,233.81,228.2,230.68,33210,231.61,11922
2022-10-27 09:35:00+00:00,230.64,231.37,228.4,228.95,15482,229.633,6463
2022-10-27 09:40:00+00:00,228.97,230.88,226.51,230.77,19035,228.19,8133
2022-10-27 09:45:00+00:00,230.75,231.67,226.49,226.79,17445,229.595,8257
2022-10-27 09:50:00+00:00,226.79,226.83,224.7,224.74,14374,225.716,6342
2022-10-27 09:55:00+00:00,224.74,225.23,223.64,224.91,14186,224.449,6164
2022-10-27 10:00:00+00:00,224.87,225.7,223.76,225.43,11934,224.797,5333
2022-10-27 10:05:00+00:00,225.39,227.44,225.38,227.15,13737,226.603,5582
2022-10-27 10:10:00+00:00,227.12,228.15,225.75,227.45,12611,226.953,4918
2022-10-27 10:15:00+00:00,227.43,227.8,226.59,227.12,8090,227.171,3374
2022-10-27 10:20:00+00:00,227.24,227.64,225.7,226.17,8158,226.644,3235
2022-10-27 10:25:00+00:00,226.14,226.9,225.75,226.16,7641,226.222,2965
2022-10-27 10:30:00+00:00,226.13,227.4,225.06,226.15,10534,226.55,4028
2022-10-27 10:35:00+00:00,226.19,226.45,224.01,224.66,8523,224.909,3512
2022-10-27 10:40:00+00:00,224.55,224.83,223.57,224.06,7071,224.135,3066
2022-10-27 10:45:00+00:00,224.1,225.3,223.85,224.36,6601,224.729,2801
2022-10-27 10:50:00+00:00,224.41,225.4,224.21,224.82,4817,224.944,2162
2022-10-27 10:55:00+00:00,224.8,224.91,223.05,223.07,8098,223.994,3123
2022-10-27 11:00:00+00:00,223.05,224.27,222.85,223.67,7211,223.567,2777
2022-10-27 11:05:00+00:00,223.68,224.88,223.58,224.5,6001,224.241,2480
2022-10-27 11:10:00+00:00,224.49,225.05,223.8,224.23,5291,224.502,2415
2022-10-27 11:15:00+00:00,224.26,224.5,223.6,223.79,4008,224.034,1964
2022-10-27 11:20:00+00:00,223.77,224.96,223.72,224.68,4958,224.424,2212
2022-10-27 11:25:00+00:00,224.67,225.07,223.93,224.89,3799,224.528,1724
2022-10-27 11:30:00+00:00,224.87,226.35,224.41,225.79,6592,225.475,2636
2022-10-27 11:35:00+00:00,225.78,226.42,224.76,224.84,6419,225.517,2373
2022-10-27 11:40:00+00:00,224.87,225.23,224.43,224.88,3469,224.9,1461
2022-10-27 11:45:00+00:00,224.89,225.22,224.64,224.82,3202,224.891,1289
2022-10-27 11:50:00+00:00,224.82,224.9,224.0,224.6,4172,224.44,1751
2022-10-27 11:55:00+00:00,224.65,224.9,224.26,224.43,3179,224.588,1269
2022-10-27 12:00:00+00:00,224.48,225.1,224.0,224.74,4082,224.719,1638
2022-10-27 12:05:00+00:00,224.7,225.37,224.58,225.14,3507,225.056,1387
2022-10-27 12:10:00+00:00,225.15,225.45,224.54,225.21,3473,225.007,1207
2022-10-27 12:15:00+00:00,225.21,225.85,224.84,224.88,4584,225.478,1906
2022-10-27 12:20:00+00:00,224.84,225.27,224.46,224.77,3869,224.771,1367
2022-10-27 12:25:00+00:00,224.81,224.94,223.58,223.72,5172,224.158,1995
2022-10-27 12:30:00+00:00,223.71,224.73,223.7,224.61,3282,224.284,1101
2022-10-27 12:35:00+00:00,224.6,225.09,224.35,224.84,2210,224.747,859
2022-10-27 12:40:00+00:00,224.77,225.3,224.71,224.75,3091,225.018,1172
2022-10-27 12:45:00+00:00,224.76,225.86,224.38,225.56,4393,225.234,1685
2022-10-27 12:50:00+00:00,225.56,225.98,225.3,225.51,3445,225.7,1247
2022-10-27 12:55:00+00:00,225.54,226.01,225.19,225.76,2771,225.68,1179
2022-10-27 13:00:00+00:00,225.77,225.96,224.94,225.31,2935,225.41,1023
2022-10-27 13:05:00+00:00,225.31,227.18,225.3,227.03,7186,226.515,2854
2022-10-27 13:10:00+00:00,227.02,227.3,226.52,226.95,5313,226.897,2102
2022-10-27 13:15:00+00:00,226.91,227.16,225.98,226.51,5135,226.501,2311
2022-10-27 13:20:00+00:00,226.5,227.17,226.22,226.31,4067,226.688,1556
2022-10-27 13:25:00+00:00,226.31,226.38,225.59,225.76,3000,225.955,1308
2022-10-27 13:30:00+00:00,225.78,226.17,225.55,225.62,2642,225.84,918
2022-10-27 13:35:00+00:00,225.63,226.06,225.35,225.57,4194,225.695,1377
2022-10-27 13:40:00+00:00,225.58,226.12,225.58,225.82,2279,225.876,861
2022-10-27 13:45:00+00:00,225.88,226.21,225.79,226.06,2038,226.012,709
2022-10-27 13:50:00+00:00,226.08,226.24,225.88,226.12,1710,226.044,705
2022-10-27 13:55:00+00:00,226.11,226.33,225.43,225.7,2636,225.923,936
2022-10-27 14:00:00+00:00,225.68,225.95,225.36,225.66,2410,225.649,1091
2022-10-27 14:05:00+00:00,225.64,225.69,224.85,224.87,3188,225.238,1362
2022-10-27 14:10:00+00:00,224.85,224.98,224.22,224.64,3693,224.581,1584
2022-10-27 14:15:00+00:00,224.65,224.97,224.41,224.94,3363,224.676,1379
2022-10-27 14:20:00+00:00,224.95,225.2,224.82,225.15,3530,225.029,1574
2022-10-27 14:25:00+00:00,225.14,225.34,225.07,225.25,2019,225.226,851
2022-10-27 14:30:00+00:00,225.24,225.4,224.67,225.19,2427,225.068,1082
2022-10-27 14:35:00+00:00,225.13,225.23,224.77,225.14,1746,225.009,892
2022-10-27 14:40:00+00:00,225.15,225.28,224.71,224.88,2338,224.982,977
2022-10-27 14:45:00+00:00,224.84,225.68,224.75,224.85,3196,225.106,1673
2022-10-27 14:50:00+00:00,224.85,225.0,224.35,224.77,3175,224.748,1494
2022-10-27 14:55:00+00:00,224.78,224.88,224.29,224.67,2722,224.539,1291
2022-10-27 15:00:00+00:00,224.65,225.21,224.6,225.08,4097,224.948,1870
2022-10-27 15:05:00+00:00,225.08,225.4,224.09,224.12,3977,224.807,1874
2022-10-27 15:10:00+00:00,224.15,224.92,224.1,224.92,3491,224.528,1377
2022-10-27 15:15:00+00:00,224.9,225.69,224.88,225.54,4438,225.312,1852
2022-10-27 15:20:00+00:00,225.57,226.36,224.58,225.45,8080,225.681,3933
2022-10-27 15:25:00+00:00,225.4,226.16,225.01,226.01,4328,225.527,1689
2022-10-27 15:30:00+00:00,226.04,226.35,225.63,225.81,3853,226.018,1781
2022-10-27 15:35:00+00:00,225.79,225.82,225.22,225.51,3642,225.53,1509
2022-10-27 15:40:00+00:00,225.45,225.98,225.4,225.62,3273,225.629,1731
2022-10-27 15:45:00+00:00,225.62,225.69,224.96,225.2,4153,225.273,1802
2022-10-27 15:50:00+00:00,225.23,225.5,224.61,224.77,5599,225.057,3085
2022-10-27 15:55:00+00:00,224.77,225.39,224.72,225.09,8223,224.952,4585
2022-10-28 09:30:00+00:00,225.33,227.23,223.71,226.25,23270,225.463,9126
2022-10-28 09:35:00+00:00,226.34,227.46,224.12,225.74,15153,225.755,6903
2022-10-28 09:40:00+00:00,225.77,226.25,224.8,225.39,11903,225.426,4793
2022-10-28 09:45:00+00:00,225.39,225.54,220.25,220.33,20252,222.709,8670
2022-10-28 09:50:00+00:00,220.34,222.64,218.57,222.52,22757,220.401,9357
2022-10-28 09:55:00+00:00,222.5,222.5,219.69,220.16,13572,220.955,5902
2022-10-28 10:00:00+00:00,220.16,221.16,218.8,220.03,15926,220.004,6364
2022-10-28 10:05:00+00:00,220.09,221.35,217.56,217.57,17545,218.858,8075
2022-10-28 10:10:00+00:00,217.62,218.32,216.35,218.29,16031,217.34,6864
2022-10-28 10:15:00+00:00,218.29,219.58,217.7,219.11,11307,218.669,4557
2022-10-28 10:20:00+00:00,219.1,219.24,218.02,219.15,6139,218.673,2357
2022-10-28 10:25:00+00:00,219.11,221.4,219.08,220.77,13345,220.595,5623
2022-10-28 10:30:00+00:00,220.69,222.68,220.55,220.56,13931,221.867,5784
2022-10-28 10:35:00+00:00,220.54,221.4,219.7,220.98,8713,220.624,3188
2022-10-28 10:40:00+00:00,220.98,222.31,220.69,222.13,7602,221.617,2822
2022-10-28 10:45:00+00:00,222.1,223.72,221.9,223.65,10617,222.759,4323
2022-10-28 10:50:00+00:00,223.64,224.28,221.8,222.27,10309,222.811,4200
2022-10-28 10:55:00+00:00,222.27,223.1,222.22,222.8,5459,222.608,2031
2022-10-28 11:00:00+00:00,222.8,223.85,222.53,222.76,6056,223.052,2451
2022-10-28 11:05:00+00:00,222.74,223.17,221.66,222.8,8295,222.376,2700
2022-10-28 11:10:00+00:00,222.76,223.75,222.72,223.3,6450,223.276,2246
2022-10-28 11:15:00+00:00,223.33,223.63,222.7,223.21,4724,223.14,1724
2022-10-28 11:20:00+00:00,223.22,223.93,222.92,223.41,5481,223.5,1966
2022-10-28 11:25:00+00:00,223.42,223.72,222.95,223.68,3572,223.269,1446
2022-10-28 11:30:00+00:00,223.66,224.0,222.85,222.96,4758,223.493,2080
2022-10-28 11:35:00+00:00,222.98,223.15,222.05,223.11,5665,222.604,2387
2022-10-28 11:40:00+00:00,223.14,225.0,223.05,225.0,9655,224.23,3435
2022-10-28 11:45:00+00:00,225.0,225.77,224.55,224.9,9812,225.248,4083
2022-10-28 11:50:00+00:00,224.91,225.3,224.56,224.81,4525,224.973,1876
2022-10-28 11:55:00+00:00,224.83,225.5,224.5,224.72,4787,224.965,1814
2022-10-28 12:00:00+00:00,224.74,225.94,224.66,224.91,8754,225.307,2650
2022-10-28 12:05:00+00:00,224.94,225.17,224.3,224.68,5466,224.75,2075
2022-10-28 12:10:00+00:00,224.68,225.65,224.48,225.62,3748,225.11,1367
2022-10-28 12:15:00+00:00,225.64,225.77,225.09,225.33,3833,225.462,1625
2022-10-28 12:20:00+00:00,225.33,226.25,225.28,226.2,4940,225.775,1946
2022-10-28 12:25:00+00:00,226.21,226.38,225.9,226.31,4965,226.162,2035
2022-10-28 12:30:00+00:00,226.32,226.57,226.14,226.49,4496,226.374,1782
2022-10-28 12:35:00+00:00,226.45,226.5,225.85,225.91,3430,226.215,1694
2022-10-28 12:40:00+00:00,225.89,226.1,225.35,225.65,4605,225.678,1963
2022-10-28 12:45:00+00:00,225.64,225.67,224.39,225.12,6241,224.977,2649
2022-10-28 12:50:00+00:00,225.1,225.65,225.02,225.33,3514,225.388,1252
2022-10-28 12:55:00+00:00,225.3,225.35,224.91,225.16,3436,225.168,1243
2022-10-28 13:00:00+00:00,225.09,225.3,224.63,224.87,2793,224.893,1273
2022-10-28 13:05:00+00:00,224.85,225.83,224.83,225.69,3532,225.426,1277
2022-10-28 13:10:00+00:00,225.7,225.92,225.55,225.71,2569,225.75,937
2022-10-28 13:15:00+00:00,225.75,225.85,225.13,225.15,2783,225.487,1168
2022-10-28 13:20:00+00:00,225.16,225.68,225.1,225.39,2485,225.411,994
2022-10-28 13:25:00+00:00,225.37,225.64,225.05,225.35,2626,225.32,1185
2022-10-28 13:30:00+00:00,225.38,225.84,225.25,225.76,1835,225.561,786
2022-10-28 13:35:00+00:00,225.76,226.25,225.56,226.09,3295,225.977,1451
2022-10-28 13:40:00+00:00,226.11,226.33,225.89,226.21,3313,226.097,1416
2022-10-28 13:45:00+00:00,226.21,226.43,225.63,225.7,2891,226.118,1351
2022-10-28 13:50:00+00:00,225.72,226.4,225.7,226.38,2783,226.112,1224
2022-10-28 13:55:00+00:00,226.38,226.49,226.04,226.16,2436,226.262,995
2022-10-28 14:00:00+00:00,226.16,226.4,225.8,225.98,2988,226.055,1363
2022-10-28 14:05:00+00:00,225.95,226.5,225.84,226.18,3832,226.126,1596
2022-10-28 14:10:00+00:00,226.17,226.45,226.13,226.42,2776,226.283,1225
2022-10-28 14:15:00+00:00,226.42,227.87,226.32,227.62,9467,227.219,3790
2022-10-28 14:20:00+00:00,227.63,227.67,227.0,227.17,5476,227.338,2557
2022-10-28 14:25:00+00:00,227.16,227.52,226.86,227.41,3927,227.222,1606
2022-10-28 14:30:00+00:00,227.43,227.87,227.07,227.75,4508,227.517,1905
2022-10-28 14:35:00+00:00,227.77,227.9,227.55,227.86,4032,227.735,1338
2022-10-28 14:40:00+00:00,227.87,228.11,227.66,227.97,5511,227.889,2273
2022-10-28 14:45:00+00:00,227.94,228.8,227.82,228.76,6820,228.405,2696
2022-10-28 14:50:00+00:00,228.74,228.86,228.06,228.2,5575,228.515,2315
2022-10-28 14:55:00+00:00,228.2,228.64,228.2,228.56,3461,228.494,1681
2022-10-28 15:00:00+00:00,228.58,228.79,228.0,228.14,5785,228.502,2804
2022-10-28 15:05:00+00:00,228.15,228.18,226.7,227.37,8061,227.283,3141
2022-10-28 15:10:00+00:00,227.37,227.68,227.28,227.4,3926,227.484,1566
2022-10-28 15:15:00+00:00,227.39,227.62,227.21,227.46,2962,227.416,1433
2022-10-28 15:20:00+00:00,227.47,227.78,227.25,227.73,3285,227.45,1441
2022-10-28 15:25:00+00:00,227.75,228.07,227.64,227.77,4548,227.851,1902
2022-10-28 15:30:00+00:00,227.74,228.16,227.54,228.11,3662,227.917,1802
2022-10-28 15:35:00+00:00,228.12,228.24,227.63,228.08,4279,227.891,1982
2022-10-28 15:40:00+00:00,228.06,228.41,227.92,228.2,5160,228.224,2395
2022-10-28 15:45:00+00:00,228.19,228.21,227.86,228.16,4228,228.067,2292
2022-10-28 15:50:00+00:00,228.21,228.64,227.95,228.45,6635,228.306,3547
2022-10-28 15:55:00+00:00,228.42,228.7,228.02,228.45,13316,228.393,6759
2022-10-31 09:30:00+00:00,226.19,227.81,224.8,226.35,19992,226.252,8264
2022-10-31 09:35:00+00:00,226.41,228.98,225.23,228.9,13626,227.295,6387
2022-10-31 09:40:00+00:00,228.85,228.98,226.55,227.38,10805,227.527,4810
2022-10-31 09:45:00+00:00,227.35,227.36,225.67,225.94,9378,226.289,4101
2022-10-31 09:50:00+00:00,225.99,225.99,223.89,224.29,12458,225.089,5954
2022-10-31 09:55:00+00:00,224.28,224.78,223.44,224.04,9325,224.156,4636
2022-10-31 10:00:00+00:00,224.04,224.99,223.65,224.53,11046,224.454,5088
2022-10-31 10:05:00+00:00,224.51,224.51,222.8,223.28,10538,223.382,4585
2022-10-31 10:10:00+00:00,223.22,223.73,222.78,223.16,6220,223.318,2747
2022-10-31 10:15:00+00:00,223.16,224.28,222.76,223.97,7900,223.634,3715
2022-10-31 10:20:00+00:00,223.92,224.37,223.23,223.52,7251,223.893,3257
2022-10-31 10:25:00+00:00,223.6,224.05,223.35,223.73,4807,223.643,1984
2022-10-31 10:30:00+00:00,223.66,223.95,222.42,222.65,7339,222.983,3159
2022-10-31 10:35:00+00:00,222.57,222.8,221.94,222.33,6782,222.347,2912
2022-10-31 10:40:00+00:00,222.35,223.5,222.09,223.43,7909,222.822,3127
2022-10-31 10:45:00+00:00,223.43,224.07,223.1,223.64,5682,223.637,2827
2022-10-31 10:50:00+00:00,223.63,224.41,223.6,224.01,6194,224.003,2881
2022-10-31 10:55:00+00:00,223.99,224.82,223.5,224.34,6567,224.376,2705
2022-10-31 11:00:00+00:00,224.32,224.89,224.12,224.55,5327,224.496,2296
2022-10-31 11:05:00+00:00,224.5,225.91,224.07,225.49,7576,225.201,3343
2022-10-31 11:10:00+00:00,225.49,225.97,224.93,225.51,6684,225.469,2699
2022-10-31 11:15:00+00:00,225.46,225.98,224.93,225.25,4294,225.438,1833
2022-10-31 11:20:00+00:00,225.21,226.2,224.82,225.99,5983,225.56,2327
2022-10-31 11:25:00+00:00,225.99,226.69,225.82,226.27,6518,226.257,2532
2022-10-31 11:30:00+00:00,226.27,226.5,225.8,226.14,4821,226.168,1841
2022-10-31 11:35:00+00:00,226.09,226.49,225.91,225.96,3896,226.193,1605
2022-10-31 11:40:00+00:00,225.92,226.85,225.85,226.61,5245,226.42,2074
2022-10-31 11:45:00+00:00,226.63,227.34,226.22,227.22,6042,226.789,2353
2022-10-31 11:50:00+00:00,227.23,227.77,227.08,227.56,6358,227.457,2503
2022-10-31 11:55:00+00:00,227.53,227.74,226.25,227.06,7405,227.06,3205
2022-10-31 12:00:00+00:00,227.1,227.66,226.58,227.59,6378,227.156,2164
2022-10-31 12:05:00+00:00,227.61,227.84,226.53,226.76,6490,227.188,2446
2022-10-31 12:10:00+00:00,226.7,227.23,226.37,227.13,4818,226.887,1753
2022-10-31 12:15:00+00:00,227.16,228.02,227.0,227.68,6970,227.71,2630
2022-10-31 12:20:00+00:00,227.71,228.0,227.04,227.3,5401,227.544,2150
2022-10-31 12:25:00+00:00,227.33,227.38,226.61,227.07,4406,226.944,1593
2022-10-31 12:30:00+00:00,227.05,227.07,225.62,225.94,5464,226.548,2143
2022-10-31 12:35:00+00:00,225.96,226.29,225.8,226.1,4658,226.034,1835
2022-10-31 12:40:00+00:00,226.07,226.18,225.36,225.8,4841,225.738,1759
2022-10-31 12:45:00+00:00,225.78,226.09,225.69,225.88,3083,225.939,1197
2022-10-31 12:50:00+00:00,225.89,226.4,225.51,225.72,4848,225.966,1575
2022-10-31 12:55:00+00:00,225.69,226.86,225.61,226.76,5328,226.352,2144
2022-10-31 13:00:00+00:00,226.77,227.2,226.46,226.54,5192,226.858,2023
2022-10-31 13:05:00+00:00,226.52,227.19,226.27,227.1,4974,226.837,1783
2022-10-31 13:10:00+00:00,227.08,227.34,226.82,227.33,3793,227.052,1442
2022-10-31 13:15:00+00:00,227.3,227.87,227.01,227.87,5260,227.564,2038
2022-10-31 13:20:00+00:00,227.88,228.01,227.45,227.77,5004,227.829,2052
2022-10-31 13:25:00+00:00,227.78,229.16,227.53,228.98,7014,228.233,2977
2022-10-31 13:30:00+00:00,228.99,229.68,228.72,229.64,9248,229.207,3865
2022-10-31 13:35:00+00:00,229.66,229.68,229.03,229.17,5709,229.375,2315
2022-10-31 13:40:00+00:00,229.14,229.39,228.65,229.21,5379,229.053,2137
2022-10-31 13:45:00+00:00,229.15,229.2,228.53,228.55,3819,228.865,1576
2022-10-31 13:50:00+00:00,228.6,228.9,228.2,228.62,4438,228.486,1677
2022-10-31 13:55:00+00:00,228.61,229.1,228.56,228.96,4252,228.907,1807
2022-10-31 14:00:00+00:00,228.97,229.46,228.75,229.18,5886,229.171,2653
2022-10-31 14:05:00+00:00,229.17,229.21,228.59,228.74,4583,228.932,1751
2022-10-31 14:10:00+00:00,228.72,228.85,228.29,228.58,3677,228.617,1453
2022-10-31 14:15:00+00:00,228.55,228.91,228.02,228.62,3431,228.536,1563
2022-10-31 14:20:00+00:00,228.6,228.78,228.43,228.59,2644,228.619,1097
2022-10-31 14:25:00+00:00,228.6,229.26,228.54,228.93,3747,228.986,1590
2022-10-31 14:30:00+00:00,228.95,229.42,228.7,229.22,3836,229.146,1517
2022-10-31 14:35:00+00:00,229.19,229.74,228.9,229.47,5251,229.425,2018
2022-10-31 14:40:00+00:00,229.48,229.48,229.03,229.28,3300,229.223,1419
2022-10-31 14:45:00+00:00,229.25,229.85,229.18,229.34,5416,229.551,2669
2022-10-31 14:50:00+00:00,229.35,229.79,229.2,229.56,2836,229.511,1249
2022-10-31 14:55:00+00:00,229.56,229.78,228.45,228.7,5687,229.151,2425
2022-10-31 15:00:00+00:00,228.72,228.77,227.75,227.77,5732,228.119,2420
2022-10-31 15:05:00+00:00,227.75,228.2,227.37,227.46,5288,227.861,2143
2022-10-31 15:10:00+00:00,227.47,228.02,227.42,227.77,3796,227.796,1648
2022-10-31 15:15:00+00:00,227.76,228.0,227.55,227.87,3316,227.757,1674
2022-10-31 15:20:00+00:00,227.86,228.37,227.61,227.99,4377,228.061,1848
2022-10-31 15:25:00+00:00,228.0,228.33,227.97,228.01,3166,228.128,1290
2022-10-31 15:30:00+00:00,227.97,228.63,227.82,228.5,4576,228.306,2223
2022-10-31 15:35:00+00:00,228.49,228.74,228.34,228.53,3245,228.521,1656
2022-10-31 15:40:00+00:00,228.53,228.79,228.42,228.74,3222,228.609,1817
2022-10-31 15:45:00+00:00,228.72,228.78,227.87,227.97,5063,228.432,2592
2022-10-31 15:50:00+00:00,227.97,228.23,227.46,227.9,5897,227.865,2952
2022-10-31 15:55:00+00:00,227.94,227.95,227.25,227.55,12757,227.535,7461
2022-11-01 09:30:00+00:00,234.09,236.5,234.03,235.59,29721,235.262,11727
2022-11-01 09:35:00+00:00,235.63,236.35,234.66,235.81,16949,235.344,7139
2022-11-01 09:40:00+00:00,235.8,237.15,234.81,237.13,17394,235.919,7356
2022-11-01 09:45:00+00:00,237.1,237.4,233.12,233.8,20381,235.118,8958
2022-11-01 09:50:00+00:00,233.72,233.89,231.85,233.11,15161,233.064,6396
2022-11-01 09:55:00+00:00,233.1,234.08,232.86,233.36,9099,233.506,3930
2022-11-01 10:00:00+00:00,233.43,233.76,231.51,232.03,13169,232.506,6191
2022-11-01 10:05:00+00:00,232.06,232.26,230.2,230.37,12590,231.106,5215
2022-11-01 10:10:00+00:00,230.39,230.8,229.52,230.66,11701,230.2,5141
2022-11-01 10:15:00+00:00,230.66,232.19,230.42,231.24,12498,231.45,4926
2022-11-01 10:20:00+00:00,231.24,232.55,230.09,231.86,11295,231.633,4705
2022-11-01 10:25:00+00:00,231.88,232.33,230.64,232.29,7251,231.666,3190
2022-11-01 10:30:00+00:00,232.3,232.34,231.2,232.22,7158,231.787,2643
2022-11-01 10:35:00+00:00,232.21,232.44,230.86,230.95,6817,231.87,2925
2022-11-01 10:40:00+00:00,230.91,230.95,229.76,230.26,9478,230.252,3730
2022-11-01 10:45:00+00:00,230.24,231.19,230.01,230.3,7140,230.525,2988
2022-11-01 10:50:00+00:00,230.3,231.03,229.71,231.02,7297,230.27,3083
2022-11-01 10:55:00+00:00,230.98,231.14,229.2,229.74,8326,230.055,3213
2022-11-01 11:00:00+00:00,229.71,230.84,229.55,230.46,6584,230.106,2723
2022-11-01 11:05:00+00:00,230.46,230.97,230.07,230.71,4354,230.52,1856
2022-11-01 11:10:00+00:00,230.71,231.39,230.5,231.14,5004,230.964,2026
2022-11-01 11:15:00+00:00,231.15,231.18,229.62,229.68,5548,230.56,2198
2022-11-01 11:20:00+00:00,229.73,230.03,229.31,229.38,5941,229.576,2588
2022-11-01 11:25:00+00:00,229.35,230.0,229.0,229.88,5619,229.476,2580
2022-11-01 11:30:00+00:00,229.87,230.39,229.21,229.75,4815,229.849,2029
2022-11-01 11:35:00+00:00,229.74,230.09,228.31,228.75,5562,229.087,2331
2022-11-01 11:40:00+00:00,228.68,229.02,228.1,228.2,5829,228.549,2098
2022-11-01 11:45:00+00:00,228.17,229.0,228.01,228.6,4445,228.569,1846
2022-11-01 11:50:00+00:00,228.6,229.06,228.42,229.06,3344,228.801,1266
2022-11-01 11:55:00+00:00,229.01,229.78,228.7,229.41,4076,229.289,1708
2022-11-01 12:00:00+00:00,229.4,229.95,229.22,229.48,3956,229.596,1565
2022-11-01 12:05:00+00:00,229.51,230.75,229.31,230.04,6890,230.261,3114
2022-11-01 12:10:00+00:00,230.04,230.48,229.3,229.57,6132,229.863,1966
2022-11-01 12:15:00+00:00,229.61,229.84,229.12,229.56,4164,229.547,1390
2022-11-01 12:20:00+00:00,229.53,230.12,229.27,229.71,4607,229.694,1438
2022-11-01 12:25:00+00:00,229.7,230.19,229.38,229.56,3720,229.829,1223
2022-11-01 12:30:00+00:00,229.48,229.73,228.83,228.95,4137,229.287,1316
2022-11-01 12:35:00+00:00,228.96,229.19,228.23,228.99,5282,228.629,1967
2022-11-01 12:40:00+00:00,228.97,229.48,228.75,229.42,3758,229.172,1445
2022-11-01 12:45:00+00:00,229.39,229.48,228.98,229.19,2813,229.228,927
2022-11-01 12:50:00+00:00,229.18,229.41,228.7,229.09,2717,229.01,1038
2022-11-01 12:55:00+00:00,229.11,229.37,228.77,229.28,3505,229.085,1297
2022-11-01 13:00:00+00:00,229.25,229.26,228.69,229.0,3138,228.962,1219
2022-11-01 13:05:00+00:00,229.01,229.7,229.01,229.33,4414,229.4,1650
2022-11-01 13:10:00+00:00,229.36,229.89,229.26,229.64,4383,229.656,1630
2022-11-01 13:15:00+00:00,229.6,230.04,229.27,229.7,3714,229.681,1247
2022-11-01 13:20:00+00:00,229.71,230.15,229.56,229.63,3810,229.86,1117
2022-11-01 13:25:00+00:00,229.6,229.62,228.81,228.91,3673,229.188,1374
2022-11-01 13:30:00+00:00,228.92,229.0,228.43,228.54,3815,228.785,1288
2022-11-01 13:35:00+00:00,228.56,228.68,227.44,227.57,5236,228.01,2170
2022-11-01 13:40:00+00:00,227.56,228.18,227.5,227.89,4064,227.909,1636
2022-11-01 13:45:00+00:00,227.91,228.5,227.85,228.07,4246,228.225,1559
2022-11-01 13:50:00+00:00,228.07,228.42,227.8,227.89,2599,228.073,1081
2022-11-01 13:55:00+00:00,227.88,228.16,227.55,228.13,3975,227.874,1690
2022-11-01 14:00:00+00:00,228.14,228.35,227.67,227.88,3320,228.009,1091
2022-11-01 14:05:00+00:00,227.85,228.16,227.28,228.06,4575,227.759,1641
2022-11-01 14:10:00+00:00,228.04,228.34,227.9,228.17,3414,228.117,1321
2022-11-01 14:15:00+00:00,228.15,228.46,228.04,228.06,2335,228.276,1005
2022-11-01 14:20:00+00:00,228.05,228.36,227.93,228.02,2884,228.151,971
2022-11-01 14:25:00+00:00,228.02,228.28,227.74,228.23,2901,228.0,1096
2022-11-01 14:30:00+00:00,228.18,228.54,227.76,228.2,3229,228.162,1247
2022-11-01 14:35:00+00:00,228.24,228.83,228.18,228.62,4214,228.566,1498
2022-11-01 14:40:00+00:00,228.64,229.07,228.2,228.4,4598,228.617,1517
2022-11-01 14:45:00+00:00,228.41,228.43,227.88,228.15,4123,228.12,1216
2022-11-01 14:50:00+00:00,228.17,228.39,228.0,228.29,2866,228.198,1273
2022-11-01 14:55:00+00:00,228.27,229.2,228.22,229.11,5043,228.874,1877
2022-11-01 15:00:00+00:00,229.08,229.23,228.7,229.03,4003,229.034,1460
2022-11-01 15:05:00+00:00,229.0,229.39,228.67,229.02,4514,229.055,1679
2022-11-01 15:10:00+00:00,229.03,229.03,228.39,228.62,2999,228.63,1280
2022-11-01 15:15:00+00:00,228.62,228.83,228.33,228.77,3114,228.534,1037
2022-11-01 15:20:00+00:00,228.75,229.19,228.6,228.78,3473,228.856,1249
2022-11-01 15:25:00+00:00,228.77,228.84,227.94,228.17,4195,228.225,1551
2022-11-01 15:30:00+00:00,228.18,228.45,228.04,228.29,3427,228.293,1440
2022-11-01 15:35:00+00:00,228.27,228.37,227.67,227.69,2761,228.031,1323
2022-11-01 15:40:00+00:00,227.67,228.22,227.63,227.94,3204,227.921,1528
2022-11-01 15:45:00+00:00,227.93,228.08,227.49,228.04,4845,227.722,2208
2022-11-01 15:50:00+00:00,228.06,228.23,227.71,228.06,4067,227.974,1990
2022-11-01 15:55:00+00:00,228.07,228.2,227.75,227.82,6468,227.936,3601
2022-11-02 09:30:00+00:00,226.04,226.5,223.4,224.31,12502,224.75,5035
2022-11-02 09:35:00+00:00,224.28,225.43,223.4,225.1,9662,224.407,4865
2022-11-02 09:40:00+00:00,225.09,226.75,225.06,226.05,9128,225.946,4167
2022-11-02 09:45:00+00:00,226.02,227.33,225.19,226.85,9179,226.744,3831
2022-11-02 09:50:00+00:00,226.88,227.87,226.41,227.31,7655,227.254,3461
2022-11-02 09:55:00+00:00,227.31,227.6,226.41,226.83,5563,226.858,2532
2022-11-02 10:00:00+00:00,226.81,227.64,226.65,227.34,5756,227.175,2543
2022-11-02 10:05:00+00:00,227.3,227.72,226.04,226.23,7368,226.95,3339
2022-11-02 10:10:00+00:00,226.23,226.53,225.27,225.39,7020,225.862,2923
2022-11-02 10:15:00+00:00,225.35,225.64,224.82,225.3,6712,225.238,3083
2022-11-02 10:20:00+00:00,225.33,225.94,224.84,225.52,5228,225.407,2362
2022-11-02 10:25:00+00:00,225.55,225.88,225.16,225.65,3851,225.441,1661
2022-11-02 10:30:00+00:00,225.62,226.1,225.2,225.25,3923,225.627,1654
2022-11-02 10:35:00+00:00,225.25,225.5,224.68,225.29,4781,225.011,2221
2022-11-02 10:40:00+00:00,225.28,225.64,224.85,225.51,3059,225.218,1320
2022-11-02 10:45:00+00:00,225.49,225.68,224.96,225.08,2593,225.403,1223
2022-11-02 10:50:00+00:00,225.07,225.15,224.5,224.93,4686,224.837,2056
2022-11-02 10:55:00+00:00,224.9,225.09,224.12,224.32,4120,224.595,1796
2022-11-02 11:00:00+00:00,224.32,224.65,224.03,224.06,4329,224.281,2131
2022-11-02 11:05:00+00:00,224.07,224.16,223.6,223.65,4670,223.837,2268
2022-11-02 11:10:00+00:00,223.63,223.75,223.16,223.38,4663,223.439,2295
2022-11-02 11:15:00+00:00,223.38,223.84,223.22,223.74,3120,223.569,1565
2022-11-02 11:20:00+00:00,223.71,223.84,223.22,223.34,3311,223.5,1544
2022-11-02 11:25:00+00:00,223.33,224.18,223.14,224.07,4251,223.669,2300
2022-11-02 11:30:00+00:00,224.07,224.49,223.82,224.32,4168,224.171,1846
2022-11-02 11:35:00+00:00,224.34,224.58,223.8,223.92,3321,224.205,1552
2022-11-02 11:40:00+00:00,223.96,224.19,223.72,223.94,2561,223.976,1191
2022-11-02 11:45:00+00:00,223.96,224.03,223.63,223.72,2406,223.807,1128
2022-11-02 11:50:00+00:00,223.74,223.87,223.42,223.53,2443,223.641,1140
2022-11-02 11:55:00+00:00,223.55,223.66,223.2,223.43,2095,223.387,894
2022-11-02 12:00:00+00:00,223.43,223.8,223.36,223.75,2388,223.622,991
2022-11-02 12:05:00+00:00,223.75,224.05,223.25,223.41,3361,223.636,1561
2022-11-02 12:10:00+00:00,223.4,223.62,222.82,223.18,3824,223.143,1575
2022-11-02 12:15:00+00:00,223.21,223.25,222.82,223.07,1819,223.061,947
2022-11-02 12:20:00+00:00,223.08,223.25,222.4,222.44,4096,222.874,1416
2022-11-02 12:25:00+00:00,222.47,222.6,222.03,222.13,3764,222.273,1880
2022-11-02 12:30:00+00:00,222.13,222.49,221.9,222.15,3478,222.198,1658
2022-11-02 12:35:00+00:00,222.12,222.33,221.37,221.47,3887,221.725,1907
2022-11-02 12:40:00+00:00,221.47,221.76,221.29,221.51,3365,221.534,1552
2022-11-02 12:45:00+00:00,221.52,221.93,221.51,221.83,3247,221.683,1752
2022-11-02 12:50:00+00:00,221.84,222.34,221.84,222.05,3375,222.067,1771
2022-11-02 12:55:00+00:00,222.09,222.59,221.7,222.34,3521,222.171,1750
2022-11-02 13:00:00+00:00,222.36,222.38,221.72,221.86,2263,222.012,1073
2022-11-02 13:05:00+00:00,221.88,222.03,221.57,221.71,1766,221.74,923
2022-11-02 13:10:00+00:00,221.7,221.95,221.45,221.63,2234,221.735,1103
2022-11-02 13:15:00+00:00,221.64,222.1,221.5,221.88,1710,221.831,822
2022-11-02 13:20:00+00:00,221.9,222.15,221.83,221.95,1472,221.998,777
2022-11-02 13:25:00+00:00,221.94,222.04,221.52,221.9,1731,221.792,821
2022-11-02 13:30:00+00:00,221.88,222.28,221.73,222.19,1704,222.033,828
2022-11-02 13:35:00+00:00,222.16,222.43,222.05,222.2,2638,222.225,1346
2022-11-02 13:40:00+00:00,222.22,222.47,221.72,221.77,3453,222.133,1811
2022-11-02 13:45:00+00:00,221.73,222.13,221.68,222.02,2600,221.952,1289
2022-11-02 13:50:00+00:00,222.01,222.36,221.96,222.08,2405,222.118,1404
2022-11-02 13:55:00+00:00,222.09,222.24,221.75,221.89,2204,221.944,1136
2022-11-02 14:00:00+00:00,221.89,227.04,221.0,226.5,22257,225.154,10666
2022-11-02 14:05:00+00:00,226.57,226.79,225.43,225.6,11450,226.106,5322
2022-11-02 14:10:00+00:00,225.57,225.75,223.71,224.38,10906,224.498,4747
2022-11-02 14:15:00+00:00,224.53,224.84,223.15,224.06,7811,223.801,3592
2022-11-02 14:20:00+00:00,224.06,225.15,223.61,224.91,6592,224.369,2636
2022-11-02 14:25:00+00:00,224.9,226.42,224.69,226.38,8195,225.404,2982
2022-11-02 14:30:00+00:00,226.38,226.76,224.27,225.14,10082,225.343,4098
2022-11-02 14:35:00+00:00,225.13,226.78,221.33,223.08,14766,223.676,6326
2022-11-02 14:40:00+00:00,222.95,224.94,222.1,223.12,11229,223.632,5371
2022-11-02 14:45:00+00:00,223.01,223.88,222.0,222.2,7393,222.664,3415
2022-11-02 14:50:00+00:00,222.2,222.69,218.47,219.5,17502,219.649,7251
2022-11-02 14:55:00+00:00,219.45,220.03,218.5,219.0,7915,219.171,3980
2022-11-02 15:00:00+00:00,219.0,219.89,218.42,219.27,7614,219.315,3611
2022-11-02 15:05:00+00:00,219.25,221.16,219.22,221.02,7153,220.059,3515
2022-11-02 15:10:00+00:00,221.02,221.05,219.23,219.24,5409,220.193,2803
2022-11-02 15:15:00+00:00,219.26,219.33,218.44,218.58,9015,218.866,3887
2022-11-02 15:20:00+00:00,218.56,218.56,216.69,216.72,10723,217.469,4770
2022-11-02 15:25:00+00:00,216.7,216.8,215.72,216.74,12069,216.229,5258
2022-11-02 15:30:00+00:00,216.72,216.91,216.02,216.37,7623,216.475,4167
2022-11-02 15:35:00+00:00,216.3,217.26,215.95,216.63,7880,216.55,3485
2022-11-02 15:40:00+00:00,216.63,217.05,216.31,216.82,6712,216.642,3185
2022-11-02 15:45:00+00:00,216.86,216.87,215.89,216.08,8203,216.29,3869
2022-11-02 15:50:00+00:00,216.11,216.18,214.99,215.58,11790,215.315,6184
2022-11-02 15:55:00+00:00,215.58,215.9,214.82,214.86,14364,215.388,7830
2022-11-03 09:30:00+00:00,211.21,216.12,210.14,215.76,23730,212.985,9443
2022-11-03 09:35:00+00:00,215.73,216.47,214.64,215.23,12490,215.392,6237
2022-11-03 09:40:00+00:00,215.27,217.27,214.86,215.93,14511,216.357,7120
2022-11-03 09:45:00+00:00,215.87,216.47,214.2,215.61,12757,215.262,5849
2022-11-03 09:50:00+00:00,215.57,216.69,215.0,216.18,7497,215.765,3994
2022-11-03 09:55:00+00:00,216.17,216.37,214.72,215.23,9251,215.28,4272
2022-11-03 10:00:00+00:00,215.28,218.02,214.6,217.58,14781,216.237,6241
2022-11-03 10:05:00+00:00,217.61,217.74,216.0,216.37,9515,217.052,4338
2022-11-03 10:10:00+00:00,216.42,218.44,216.34,218.33,8204,217.451,3903
2022-11-03 10:15:00+00:00,218.34,218.5,217.41,217.75,7337,217.951,3457
2022-11-03 10:20:00+00:00,217.75,218.27,216.5,217.71,7944,217.322,3964
2022-11-03 10:25:00+00:00,217.7,218.9,217.59,218.87,7548,218.307,3525
2022-11-03 10:30:00+00:00,218.88,218.99,217.7,217.78,7346,218.426,3536
2022-11-03 10:35:00+00:00,217.82,219.34,217.45,219.29,7483,218.559,3543
2022-11-03 10:40:00+00:00,219.26,219.78,219.0,219.42,6920,219.449,2653
2022-11-03 10:45:00+00:00,219.43,220.75,219.42,220.45,11861,220.293,5059
2022-11-03 10:50:00+00:00,220.46,220.6,219.27,219.74,6608,219.941,3130
2022-11-03 10:55:00+00:00,219.75,220.59,219.64,220.15,6820,220.129,3041
2022-11-03 11:00:00+00:00,220.12,221.2,219.99,220.54,6825,220.562,2988
2022-11-03 11:05:00+00:00,220.5,220.75,218.27,218.59,8794,219.205,4516
2022-11-03 11:10:00+00:00,218.62,218.84,217.75,217.9,6348,218.156,2919
2022-11-03 11:15:00+00:00,217.95,218.39,217.55,218.22,4749,217.931,2125
2022-11-03 11:20:00+00:00,218.22,218.35,217.33,217.55,4453,217.819,1903
2022-11-03 11:25:00+00:00,217.51,217.73,216.6,216.6,4386,217.19,1953
2022-11-03 11:30:00+00:00,216.6,216.87,215.68,215.8,6026,216.229,2886
2022-11-03 11:35:00+00:00,215.84,216.66,215.83,216.6,5824,216.312,2487
2022-11-03 11:40:00+00:00,216.61,216.73,216.18,216.54,3478,216.488,1652
2022-11-03 11:45:00+00:00,216.57,217.3,216.08,216.27,5664,216.787,2112
2022-11-03 11:50:00+00:00,216.21,216.45,215.5,215.64,4719,215.913,1981
2022-11-03 11:55:00+00:00,215.65,215.65,215.0,215.11,6784,215.203,2853
2022-11-03 12:00:00+00:00,215.11,215.8,214.5,215.6,7948,215.109,3062
2022-11-03 12:05:00+00:00,215.6,216.06,215.28,215.56,4247,215.683,1602
2022-11-03 12:10:00+00:00,215.56,216.17,215.36,215.84,3328,215.742,1320
2022-11-03 12:15:00+00:00,215.75,216.5,215.63,216.24,4478,216.226,1695
2022-11-03 12:20:00+00:00,216.24,216.31,215.0,215.02,3859,215.649,1636
2022-11-03 12:25:00+00:00,215.02,215.71,214.8,215.55,5081,215.302,1831
2022-11-03 12:30:00+00:00,215.52,215.62,215.14,215.38,2171,215.392,993
2022-11-03 12:35:00+00:00,215.37,215.41,214.6,215.02,4529,215.0,1673
2022-11-03 12:40:00+00:00,215.03,216.35,214.99,216.17,3380,215.644,1294
2022-11-03 12:45:00+00:00,216.16,216.45,216.0,216.21,3715,216.247,1554
2022-11-03 12:50:00+00:00,216.21,216.96,216.14,216.57,5031,216.583,1738
2022-11-03 12:55:00+00:00,216.52,216.83,216.4,216.6,2998,216.644,1086
2022-11-03 13:00:00+00:00,216.6,216.74,216.04,216.37,2842,216.328,1446
2022-11-03 13:05:00+00:00,216.33,216.52,215.95,216.28,2322,216.244,1138
2022-11-03 13:10:00+00:00,216.27,216.29,215.95,216.1,1604,216.108,714
2022-11-03 13:15:00+00:00,216.08,216.92,216.04,216.31,2645,216.525,1089
2022-11-03 13:20:00+00:00,216.33,216.44,215.4,215.56,3143,215.805,1401
2022-11-03 13:25:00+00:00,215.55,215.7,215.15,215.45,2371,215.347,1005
2022-11-03 13:30:00+00:00,215.4,215.6,215.14,215.23,1958,215.398,831
2022-11-03 13:35:00+00:00,215.24,215.34,214.63,215.27,4565,214.995,1581
2022-11-03 13:40:00+00:00,215.27,215.44,214.8,214.92,2423,215.103,975
2022-11-03 13:45:00+00:00,214.93,215.06,214.51,214.88,2776,214.819,1039
2022-11-03 13:50:00+00:00,214.85,215.45,214.75,215.31,4020,215.077,1501
2022-11-03 13:55:00+00:00,215.28,215.54,214.92,215.0,3414,215.234,1200
2022-11-03 14:00:00+00:00,215.0,215.34,214.81,214.89,2457,215.06,1011
2022-11-03 14:05:00+00:00,214.92,215.26,214.77,215.1,2389,215.025,954
2022-11-03 14:10:00+00:00,215.08,215.73,214.89,215.7,3161,215.169,1312
2022-11-03 14:15:00+00:00,215.66,215.87,215.44,215.63,2374,215.643,956
2022-11-03 14:20:00+00:00,215.62,216.2,215.6,216.0,3450,215.928,1182
2022-11-03 14:25:00+00:00,216.0,216.44,215.97,216.25,2617,216.221,934
2022-11-03 14:30:00+00:00,216.25,216.95,215.93,216.45,4300,216.477,1759
2022-11-03 14:35:00+00:00,216.45,216.71,215.62,216.11,3477,216.196,1263
2022-11-03 14:40:00+00:00,216.1,216.28,215.66,215.73,3000,216.002,1332
2022-11-03 14:45:00+00:00,215.73,216.22,215.66,215.96,2088,215.973,767
2022-11-03 14:50:00+00:00,215.99,216.48,215.92,216.18,2247,216.281,903
2022-11-03 14:55:00+00:00,216.2,216.51,215.89,216.44,2162,216.227,960
2022-11-03 15:00:00+00:00,216.42,216.67,216.13,216.4,2629,216.424,1142
2022-11-03 15:05:00+00:00,216.39,216.63,215.91,216.14,3003,216.257,1253
2022-11-03 15:10:00+00:00,216.13,216.36,215.97,216.05,2133,216.167,963
2022-11-03 15:15:00+00:00,216.03,216.26,215.87,215.98,2084,216.045,842
2022-11-03 15:20:00+00:00,215.99,216.44,215.85,216.4,3380,216.142,1586
2022-11-03 15:25:00+00:00,216.38,216.74,216.24,216.57,3074,216.55,1269
2022-11-03 15:30:00+00:00,216.55,217.67,216.45,217.5,4990,217.058,2371
2022-11-03 15:35:00+00:00,217.51,217.64,216.89,217.06,3067,217.172,1606
2022-11-03 15:40:00+00:00,217.06,217.37,216.45,216.53,5179,217.009,1942
2022-11-03 15:45:00+00:00,216.52,216.56,215.82,215.88,4355,216.097,2306
2022-11-03 15:50:00+00:00,215.91,215.98,215.47,215.78,5137,215.622,2813
2022-11-03 15:55:00+00:00,215.68,215.8,215.3,215.36,9600,215.448,5853
2022-11-04 09:30:00+00:00,222.6,223.8,219.47,219.6,21931,221.953,8983
2022-11-04 09:35:00+00:00,219.6,220.5,218.68,218.82,12575,219.613,6302
2022-11-04 09:40:00+00:00,218.86,218.98,216.92,217.0,10985,218.033,5230
2022-11-04 09:45:00+00:00,216.94,218.2,216.75,217.88,8131,217.591,3949
2022-11-04 09:50:00+00:00,217.83,219.2,217.77,218.92,9396,218.632,3810
2022-11-04 09:55:00+00:00,218.88,220.17,218.37,219.92,8492,219.281,3479
2022-11-04 10:00:00+00:00,219.96,220.53,218.75,219.05,9389,219.663,3771
2022-11-04 10:05:00+00:00,219.03,220.34,218.85,219.85,6663,219.535,3078
2022-11-04 10:10:00+00:00,219.81,220.74,219.2,220.32,7866,220.097,3620
2022-11-04 10:15:00+00:00,220.35,221.22,220.0,221.04,7215,220.727,2909
2022-11-04 10:20:00+00:00,221.08,222.73,221.02,222.53,10976,221.967,4269
2022-11-04 10:25:00+00:00,222.54,222.6,221.38,221.81,6900,221.915,3038
2022-11-04 10:30:00+00:00,221.86,222.33,221.54,222.01,7034,221.993,3473
2022-11-04 10:35:00+00:00,222.0,222.65,221.65,221.8,6444,222.104,3209
2022-11-04 10:40:00+00:00,221.84,223.25,221.81,222.93,7886,222.798,3042
2022-11-04 10:45:00+00:00,222.93,223.36,222.64,222.99,5595,222.995,2370
2022-11-04 10:50:00+00:00,222.9,223.12,220.56,221.39,7793,221.668,3594
2022-11-04 10:55:00+00:00,221.34,222.2,221.2,221.62,4954,221.627,2314
2022-11-04 11:00:00+00:00,221.66,222.39,221.3,221.46,5294,221.855,2328
2022-11-04 11:05:00+00:00,221.47,221.53,220.17,220.53,5115,220.847,2389
2022-11-04 11:10:00+00:00,220.47,220.75,219.81,219.97,4832,220.208,2428
2022-11-04 11:15:00+00:00,219.98,220.18,219.18,219.39,6152,219.722,3199
2022-11-04 11:20:00+00:00,219.41,220.05,219.3,219.96,5882,219.844,3296
2022-11-04 11:25:00+00:00,219.97,220.0,218.7,218.83,8683,219.359,4279
2022-11-04 11:30:00+00:00,218.85,218.88,217.47,217.56,8683,218.083,4509
2022-11-04 11:35:00+00:00,217.56,217.72,215.85,215.89,11267,216.844,5537
2022-11-04 11:40:00+00:00,215.88,216.21,214.6,215.16,13253,215.301,6446
2022-11-04 11:45:00+00:00,215.17,215.2,213.25,213.26,12856,214.164,6156
2022-11-04 11:50:00+00:00,213.25,213.42,210.9,212.34,19090,212.086,9935
2022-11-04 11:55:00+00:00,212.37,213.02,211.32,211.38,12901,212.422,6549
2022-11-04 12:00:00+00:00,211.33,212.38,210.39,210.69,13182,211.295,6428
2022-11-04 12:05:00+00:00,210.7,211.7,210.39,211.5,13469,210.944,6000
2022-11-04 12:10:00+00:00,211.47,211.81,209.68,210.42,14111,210.781,6570
2022-11-04 12:15:00+00:00,210.45,211.48,210.0,211.03,13128,210.758,6091
2022-11-04 12:20:00+00:00,210.99,211.21,210.38,210.53,7159,210.807,3577
2022-11-04 12:25:00+00:00,210.52,211.4,210.48,210.87,8651,210.933,3861
2022-11-04 12:30:00+00:00,210.84,211.0,210.32,210.85,6574,210.737,3237
2022-11-04 12:35:00+00:00,210.85,210.85,207.6,207.8,16284,209.14,7310
2022-11-04 12:40:00+00:00,207.71,207.87,205.5,205.85,19143,206.756,9683
2022-11-04 12:45:00+00:00,205.87,206.3,205.19,205.58,13528,205.767,6814
2022-11-04 12:50:00+00:00,205.54,206.3,205.52,206.13,12902,206.015,6191
2022-11-04 12:55:00+00:00,206.11,206.25,204.4,204.47,14853,205.329,6434
2022-11-04 13:00:00+00:00,204.45,205.4,204.05,205.0,11768,204.698,5625
2022-11-04 13:05:00+00:00,205.0,205.63,203.3,203.34,15693,204.787,7510
2022-11-04 13:10:00+00:00,203.34,204.76,203.34,204.75,11841,204.182,6036
2022-11-04 13:15:00+00:00,204.72,204.78,204.18,204.38,7114,204.51,3182
2022-11-04 13:20:00+00:00,204.37,205.12,203.85,204.82,8460,204.452,4230
2022-11-04 13:25:00+00:00,204.84,205.12,204.5,204.83,8075,204.844,3653
2022-11-04 13:30:00+00:00,204.83,205.42,204.06,204.1,9028,204.755,4336
2022-11-04 13:35:00+00:00,204.13,205.07,203.75,204.67,7626,204.415,3345
2022-11-04 13:40:00+00:00,204.63,204.89,203.99,204.24,5194,204.331,2472
2022-11-04 13:45:00+00:00,204.24,204.41,203.7,204.17,5427,204.036,2469
2022-11-04 13:50:00+00:00,204.17,204.38,203.7,204.06,5278,204.065,2564
2022-11-04 13:55:00+00:00,204.07,204.16,203.38,203.46,6417,203.644,2879
2022-11-04 14:00:00+00:00,203.44,204.24,203.4,203.51,6604,203.769,3078
2022-11-04 14:05:00+00:00,203.5,203.74,203.15,203.25,8302,203.38,4049
2022-11-04 14:10:00+00:00,203.25,204.06,203.08,203.93,8698,203.588,3880
2022-11-04 14:15:00+00:00,203.91,205.59,203.82,205.59,10902,204.821,4805
2022-11-04 14:20:00+00:00,205.58,205.71,204.85,205.32,9016,205.296,4139
2022-11-04 14:25:00+00:00,205.3,206.12,204.8,205.77,10205,205.54,4264
2022-11-04 14:30:00+00:00,205.77,205.88,205.23,205.36,6871,205.501,2872
2022-11-04 14:35:00+00:00,205.32,206.19,205.06,205.85,7933,205.599,3182
2022-11-04 14:40:00+00:00,205.9,207.0,205.7,206.94,10371,206.378,4416
2022-11-04 14:45:00+00:00,206.95,206.97,205.93,206.19,7879,206.51,3618
2022-11-04 14:50:00+00:00,206.22,207.0,206.21,206.81,7244,206.669,3279
2022-11-04 14:55:00+00:00,206.84,207.43,206.34,206.38,9700,207.041,4526
2022-11-04 15:00:00+00:00,206.4,206.85,206.04,206.59,8187,206.462,3730
2022-11-04 15:05:00+00:00,206.6,207.84,206.47,207.7,9199,207.15,4209
2022-11-04 15:10:00+00:00,207.71,208.7,207.66,208.1,11156,208.156,5420
2022-11-04 15:15:00+00:00,208.15,208.45,207.54,207.57,6768,207.892,3321
2022-11-04 15:20:00+00:00,207.54,207.56,206.37,206.4,9092,207.011,4225
2022-11-04 15:25:00+00:00,206.4,207.25,206.31,206.71,9977,206.817,4564
2022-11-04 15:30:00+00:00,206.74,207.22,206.21,207.08,9455,206.707,4439
2022-11-04 15:35:00+00:00,207.06,207.28,206.73,207.0,7205,207.0,3609
2022-11-04 15:40:00+00:00,206.98,207.19,206.8,207.18,8937,206.983,4558
2022-11-04 15:45:00+00:00,207.17,207.25,206.52,206.53,9269,207.02,4878
2022-11-04 15:50:00+00:00,206.54,206.95,206.12,206.43,15298,206.369,7777
2022-11-04 15:55:00+00:00,206.43,207.59,206.39,207.53,21848,206.937,12264
2022-11-07 09:30:00+00:00,208.65,208.9,204.62,205.13,21361,206.677,9369
2022-11-07 09:35:00+00:00,205.1,205.34,202.91,203.65,21431,204.234,11079
2022-11-07 09:40:00+00:00,203.63,205.1,202.55,202.55,19161,203.986,10004
2022-11-07 09:45:00+00:00,202.55,203.17,201.13,201.5,17332,202.102,8238
2022-11-07 09:50:00+00:00,201.47,203.8,201.36,201.43,16387,202.463,8376
2022-11-07 09:55:00+00:00,201.49,202.55,201.2,202.41,13934,201.745,6894
2022-11-07 10:00:00+00:00,202.4,203.72,201.91,203.43,13488,202.91,6771
2022-11-07 10:05:00+00:00,203.44,203.93,202.01,202.57,11435,203.059,5769
2022-11-07 10:10:00+00:00,202.57,203.1,202.0,202.56,8775,202.496,4255
2022-11-07 10:15:00+00:00,202.54,203.74,202.2,202.23,10195,202.992,5134
2022-11-07 10:20:00+00:00,202.23,202.27,200.58,200.75,14443,201.372,6528
2022-11-07 10:25:00+00:00,200.76,201.01,200.13,200.32,13392,200.503,6312
2022-11-07 10:30:00+00:00,200.35,200.82,200.0,200.45,14907,200.29,6871
2022-11-07 10:35:00+00:00,200.47,201.2,199.54,199.83,15207,200.304,6836
2022-11-07 10:40:00+00:00,199.84,200.33,199.42,200.25,15282,199.912,7588
2022-11-07 10:45:00+00:00,200.25,200.25,199.35,199.98,10926,199.903,5147
2022-11-07 10:50:00+00:00,200.0,200.99,199.82,200.0,11982,200.389,5933
2022-11-07 10:55:00+00:00,200.0,200.48,199.57,200.32,7961,200.052,3551
2022-11-07 11:00:00+00:00,200.33,200.35,199.55,199.8,6797,199.846,3252
2022-11-07 11:05:00+00:00,199.8,200.23,198.76,198.91,12537,199.365,5754
2022-11-07 11:10:00+00:00,198.91,199.08,197.48,197.89,16850,198.057,8119
2022-11-07 11:15:00+00:00,197.9,198.77,197.75,197.86,10326,198.175,4841
2022-11-07 11:20:00+00:00,197.89,198.65,197.48,198.21,10132,198.046,4641
2022-11-07 11:25:00+00:00,198.18,199.93,198.11,199.89,11344,199.118,5185
2022-11-07 11:30:00+00:00,199.83,200.66,199.78,200.22,11882,200.246,5112
2022-11-07 11:35:00+00:00,200.24,200.29,198.39,198.39,9465,199.415,4451
2022-11-07 11:40:00+00:00,198.38,198.54,197.0,197.16,15377,197.433,6899
2022-11-07 11:45:00+00:00,197.15,197.98,196.66,197.96,10994,197.202,4674
2022-11-07 11:50:00+00:00,197.98,198.49,197.54,198.22,8718,197.995,3494
2022-11-07 11:55:00+00:00,198.19,198.67,197.7,198.41,8581,198.202,3102
2022-11-07 12:00:00+00:00,198.39,199.25,197.68,198.93,9488,198.524,3882
2022-11-07 12:05:00+00:00,198.92,200.09,198.51,199.62,8140,199.356,3455
2022-11-07 12:10:00+00:00,199.59,200.2,199.52,199.83,7604,199.919,3003
2022-11-07 12:15:00+00:00,199.86,200.01,199.09,199.95,6962,199.619,2446
2022-11-07 12:20:00+00:00,199.97,200.29,199.6,199.94,7002,200.018,2899
2022-11-07 12:25:00+00:00,199.9,199.96,198.78,199.24,7152,199.308,2474
2022-11-07 12:30:00+00:00,199.19,199.55,198.86,199.2,5659,199.179,1787
2022-11-07 12:35:00+00:00,199.21,199.6,198.1,198.31,6605,198.816,2379
2022-11-07 12:40:00+00:00,198.31,198.64,198.0,198.13,6046,198.273,2233
2022-11-07 12:45:00+00:00,198.14,199.15,198.08,199.12,5538,198.725,2189
2022-11-07 12:50:00+00:00,199.11,199.15,198.32,198.61,4756,198.803,1897
2022-11-07 12:55:00+00:00,198.61,199.26,198.4,198.98,4325,198.885,1858
2022-11-07 13:00:00+00:00,198.91,199.38,198.8,199.15,5139,199.093,1964
2022-11-07 13:05:00+00:00,199.14,199.59,199.02,199.44,7204,199.34,1818
2022-11-07 13:10:00+00:00,199.44,199.54,199.01,199.34,4550,199.325,1914
2022-11-07 13:15:00+00:00,199.36,199.48,199.08,199.17,3667,199.264,1596
2022-11-07 13:20:00+00:00,199.17,199.22,198.16,198.28,5562,198.534,2380
2022-11-07 13:25:00+00:00,198.31,199.1,198.31,199.02,4593,198.794,1749
2022-11-07 13:30:00+00:00,199.01,199.11,198.76,198.78,3428,198.959,1429
2022-11-07 13:35:00+00:00,198.76,198.77,198.02,198.41,4982,198.361,2041
2022-11-07 13:40:00+00:00,198.42,198.44,197.75,198.1,4762,198.048,1879
2022-11-07 13:45:00+00:00,198.1,198.6,198.05,198.31,3994,198.366,1522
2022-11-07 13:50:00+00:00,198.29,198.46,198.13,198.23,2754,198.307,1128
2022-11-07 13:55:00+00:00,198.24,198.82,198.0,198.73,4227,198.49,1675
2022-11-07 14:00:00+00:00,198.71,199.24,198.71,198.99,6747,199.008,2651
2022-11-07 14:05:00+00:00,198.99,199.13,198.81,199.06,3697,198.978,1528
2022-11-07 14:10:00+00:00,199.05,199.54,198.98,199.43,7173,199.331,3074
2022-11-07 14:15:00+00:00,199.45,200.0,199.42,199.96,9416,199.745,3830
2022-11-07 14:20:00+00:00,199.94,199.98,199.52,199.6,5155,199.731,2265
2022-11-07 14:25:00+00:00,199.61,199.61,199.29,199.48,5493,199.469,2268
2022-11-07 14:30:00+00:00,199.46,199.72,199.33,199.69,6822,199.565,2832
2022-11-07 14:35:00+00:00,199.7,199.99,199.6,199.91,5976,199.847,2604
2022-11-07 14:40:00+00:00,199.9,200.0,199.42,199.48,7066,199.754,3173
2022-11-07 14:45:00+00:00,199.47,199.52,199.03,199.3,4902,199.298,2223
2022-11-07 14:50:00+00:00,199.29,199.65,199.25,199.55,4871,199.461,2202
2022-11-07 14:55:00+00:00,199.54,199.61,198.88,199.03,5120,199.303,2264
2022-11-07 15:00:00+00:00,199.03,199.4,199.01,199.18,5164,199.192,2358
2022-11-07 15:05:00+00:00,199.19,199.35,198.93,199.27,4865,199.155,1960
2022-11-07 15:10:00+00:00,199.27,199.52,199.12,199.41,5359,199.349,2529
2022-11-07 15:15:00+00:00,199.4,199.51,199.24,199.24,5359,199.367,2938
2022-11-07 15:20:00+00:00,199.26,199.34,198.9,199.09,7123,199.064,3816
2022-11-07 15:25:00+00:00,199.09,199.16,198.6,198.73,6140,198.903,2844
2022-11-07 15:30:00+00:00,198.7,199.01,198.46,198.61,8535,198.744,4044
2022-11-07 15:35:00+00:00,198.61,198.93,198.26,198.47,7194,198.629,3211
2022-11-07 15:40:00+00:00,198.5,198.59,198.26,198.41,6031,198.466,2777
2022-11-07 15:45:00+00:00,198.43,198.46,197.9,197.98,10065,198.079,5024
2022-11-07 15:50:00+00:00,198.0,198.1,197.4,197.41,12073,197.704,6174
2022-11-07 15:55:00+00:00,197.4,197.4,197.0,197.06,21656,197.125,10449
2022-11-08 09:30:00+00:00,194.02,194.1,188.02,189.03,56463,190.829,22513
2022-11-08 09:35:00+00:00,189.03,190.48,188.61,189.8,29212,189.676,14049
2022-11-08 09:40:00+00:00,189.81,190.06,188.23,188.75,22167,189.012,10421
2022-11-08 09:45:00+00:00,188.69,188.72,187.06,187.95,23484,187.827,11087
2022-11-08 09:50:00+00:00,187.94,190.86,187.53,190.02,29799,189.629,12839
2022-11-08 09:55:00+00:00,190.02,190.88,188.67,188.72,17577,189.819,7730
2022-11-08 10:00:00+00:00,188.7,189.15,187.8,188.32,15625,188.483,6942
2022-11-08 10:05:00+00:00,188.32,190.2,187.93,187.96,17761,189.192,7506
2022-11-08 10:10:00+00:00,187.96,188.41,186.75,187.0,20901,187.439,8635
2022-11-08 10:15:00+00:00,187.0,187.8,186.75,187.41,13459,187.315,6500
2022-11-08 10:20:00+00:00,187.41,188.07,187.0,187.48,13260,187.479,5911
2022-11-08 10:25:00+00:00,187.46,189.43,187.36,188.99,15846,188.629,7148
2022-11-08 10:30:00+00:00,188.97,190.0,188.92,188.98,12699,189.471,5388
2022-11-08 10:35:00+00:00,188.97,189.83,188.78,188.84,11418,189.299,4514
2022-11-08 10:40:00+00:00,188.91,188.92,187.9,188.02,10431,188.349,4457
2022-11-08 10:45:00+00:00,188.02,189.25,187.98,188.83,9620,188.663,3746
2022-11-08 10:50:00+00:00,188.83,189.9,188.81,189.53,10615,189.393,3983
2022-11-08 10:55:00+00:00,189.52,190.81,189.52,190.34,16699,190.209,5728
2022-11-08 11:00:00+00:00,190.32,190.7,189.56,190.16,12005,190.069,4868
2022-11-08 11:05:00+00:00,190.13,191.33,189.82,191.25,18346,190.774,6384
2022-11-08 11:10:00+00:00,191.23,191.76,191.1,191.28,13228,191.382,4966
2022-11-08 11:15:00+00:00,191.27,192.95,191.06,192.89,17193,191.842,6256
2022-11-08 11:20:00+00:00,192.9,193.14,192.62,192.98,16278,192.966,6068
2022-11-08 11:25:00+00:00,192.98,193.4,192.38,193.22,12611,192.921,5029
2022-11-08 11:30:00+00:00,193.21,194.08,192.95,194.06,16536,193.567,6226
2022-11-08 11:35:00+00:00,194.05,194.4,193.71,194.01,13580,194.045,5076
2022-11-08 11:40:00+00:00,194.03,194.2,193.7,193.94,10657,193.945,4681
2022-11-08 11:45:00+00:00,193.93,194.17,193.0,193.26,12574,193.49,5445
2022-11-08 11:50:00+00:00,193.25,194.18,192.63,194.12,11729,193.403,4905
2022-11-08 11:55:00+00:00,194.11,194.45,193.75,194.23,10630,194.121,4183
2022-11-08 12:00:00+00:00,194.26,195.02,194.14,194.93,16966,194.745,5440
2022-11-08 12:05:00+00:00,194.92,195.0,194.39,194.52,9577,194.803,3607
2022-11-08 12:10:00+00:00,194.54,194.71,193.77,193.84,8740,194.265,3509
2022-11-08 12:15:00+00:00,193.83,193.91,192.52,193.08,12568,193.082,4758
2022-11-08 12:20:00+00:00,193.09,193.13,192.2,193.03,8812,192.703,3594
2022-11-08 12:25:00+00:00,193.03,194.37,193.01,194.26,9556,193.816,3709
2022-11-08 12:30:00+00:00,194.25,195.0,193.9,194.68,11681,194.627,4691
2022-11-08 12:35:00+00:00,194.68,195.1,194.01,194.8,9804,194.754,3438
2022-11-08 12:40:00+00:00,194.8,195.0,194.5,194.9,7868,194.819,3380
2022-11-08 12:45:00+00:00,194.88,195.05,194.59,194.9,7614,194.887,3556
2022-11-08 12:50:00+00:00,194.95,195.0,194.23,194.94,7092,194.585,3114
2022-11-08 12:55:00+00:00,194.93,195.05,194.6,194.87,7910,194.85,3401
2022-11-08 13:00:00+00:00,194.88,195.2,194.5,194.84,11353,194.93,4419
2022-11-08 13:05:00+00:00,194.83,194.99,194.15,194.83,7071,194.682,2838
2022-11-08 13:10:00+00:00,194.84,194.99,194.61,194.71,5234,194.834,2270
2022-11-08 13:15:00+00:00,194.71,194.78,193.41,193.57,9894,193.956,4279
2022-11-08 13:20:00+00:00,193.59,193.6,192.25,193.07,11481,192.917,4794
2022-11-08 13:25:00+00:00,193.07,193.17,191.83,192.3,9623,192.317,4277
2022-11-08 13:30:00+00:00,192.29,193.05,191.44,192.9,10487,192.268,4404
2022-11-08 13:35:00+00:00,192.91,193.44,192.79,193.41,8237,193.107,3258
2022-11-08 13:40:00+00:00,193.41,194.28,193.25,194.12,7854,193.873,3065
2022-11-08 13:45:00+00:00,194.13,194.8,193.9,194.25,9341,194.428,3893
2022-11-08 13:50:00+00:00,194.22,194.85,193.94,194.37,7766,194.29,2914
2022-11-08 13:55:00+00:00,194.36,194.58,192.7,193.31,10100,193.443,4371
2022-11-08 14:00:00+00:00,193.31,193.6,192.82,193.33,6668,193.261,2929
2022-11-08 14:05:00+00:00,193.31,193.48,191.99,192.05,8618,192.682,3267
2022-11-08 14:10:00+00:00,192.02,192.34,191.51,192.26,8978,192.009,3591
2022-11-08 14:15:00+00:00,192.23,192.67,191.77,191.77,9042,192.17,3705
2022-11-08 14:20:00+00:00,191.77,191.96,190.11,190.14,11961,190.994,5358
2022-11-08 14:25:00+00:00,190.13,190.36,189.18,189.35,14154,189.786,5764
2022-11-08 14:30:00+00:00,189.31,190.1,188.93,190.03,13237,189.473,6527
2022-11-08 14:35:00+00:00,190.05,190.3,189.36,190.13,12643,189.95,5785
2022-11-08 14:40:00+00:00,190.12,190.63,189.8,190.32,9708,190.239,4461
2022-11-08 14:45:00+00:00,190.32,191.83,190.07,191.43,9563,191.015,4475
2022-11-08 14:50:00+00:00,191.43,191.98,190.91,191.77,9622,191.46,4364
2022-11-08 14:55:00+00:00,191.76,191.77,190.42,190.44,9453,191.113,4554
2022-11-08 15:00:00+00:00,190.44,191.74,190.2,191.25,10806,191.112,4596
2022-11-08 15:05:00+00:00,191.23,191.6,190.72,191.06,9121,191.223,4432
2022-11-08 15:10:00+00:00,191.1,191.44,190.52,191.03,8672,191.033,3980
2022-11-08 15:15:00+00:00,191.03,191.52,190.73,191.5,8219,191.16,3810
2022-11-08 15:20:00+00:00,191.5,191.55,190.88,191.09,7516,191.13,3732
2022-11-08 15:25:00+00:00,191.09,191.98,191.0,191.91,8510,191.398,4248
2022-11-08 15:30:00+00:00,191.91,192.47,191.53,191.93,13770,192.077,6419
2022-11-08 15:35:00+00:00,191.93,192.23,191.56,191.73,9470,191.947,5322
2022-11-08 15:40:00+00:00,191.73,191.83,191.34,191.7,9775,191.583,5561
2022-11-08 15:45:00+00:00,191.7,191.94,191.35,191.44,12323,191.705,7004
2022-11-08 15:50:00+00:00,191.44,191.6,191.22,191.42,15002,191.436,8508
2022-11-08 15:55:00+00:00,191.45,191.5,191.22,191.28,22456,191.354,12101
2022-11-09 09:30:00+00:00,190.78,190.8,187.17,187.78,28005,188.548,11169
2022-11-09 09:35:00+00:00,187.81,194.6,187.46,194.5,37075,191.694,15877
2022-11-09 09:40:00+00:00,194.43,195.89,193.04,193.67,29249,194.326,13065
2022-11-09 09:45:00+00:00,193.67,195.15,191.55,191.68,22185,193.624,9390
2022-11-09 09:50:00+00:00,191.63,191.73,189.34,189.71,21875,190.309,9552
2022-11-09 09:55:00+00:00,189.76,190.89,189.1,190.86,17088,189.935,7062
2022-11-09 10:00:00+00:00,190.86,191.43,190.1,190.94,14059,190.841,6019
2022-11-09 10:05:00+00:00,190.93,193.3,190.81,193.18,16512,192.325,6520
2022-11-09 10:10:00+00:00,193.06,193.19,190.86,191.85,13147,191.964,5753
2022-11-09 10:15:00+00:00,191.79,193.35,191.7,192.34,12999,192.453,5014
2022-11-09 10:20:00+00:00,192.4,193.1,192.24,192.54,9342,192.752,3864
2022-11-09 10:25:00+00:00,192.55,192.95,190.89,190.98,11090,191.77,4590
2022-11-09 10:30:00+00:00,190.98,191.17,189.54,189.88,13172,190.394,5618
2022-11-09 10:35:00+00:00,189.87,190.39,189.4,189.61,10356,189.854,4121
2022-11-09 10:40:00+00:00,189.59,189.87,188.43,188.7,12264,188.96,4894
2022-11-09 10:45:00+00:00,188.69,189.42,188.69,189.21,8359,188.992,3192
2022-11-09 10:50:00+00:00,189.22,189.66,188.49,188.6,8724,189.026,3597
2022-11-09 10:55:00+00:00,188.59,188.88,187.82,188.18,11392,188.232,4677
2022-11-09 11:00:00+00:00,188.21,189.48,188.1,188.98,7911,188.928,3283
2022-11-09 11:05:00+00:00,188.94,189.07,188.0,188.16,8426,188.37,3490
2022-11-09 11:10:00+00:00,188.2,188.6,187.65,188.24,7489,188.16,3409
2022-11-09 11:15:00+00:00,188.23,188.91,188.02,188.11,6851,188.422,3070
2022-11-09 11:20:00+00:00,188.11,188.29,187.35,187.7,8876,187.67,3818
2022-11-09 11:25:00+00:00,187.71,188.6,187.6,187.61,7101,188.143,3098
2022-11-09 11:30:00+00:00,187.6,187.7,186.3,186.54,12144,186.802,5409
2022-11-09 11:35:00+00:00,186.58,187.24,186.51,186.77,7346,186.935,2858
2022-11-09 11:40:00+00:00,186.75,188.06,186.7,187.91,10055,187.435,3880
2022-11-09 11:45:00+00:00,187.9,188.59,187.7,187.99,7481,188.104,3415
2022-11-09 11:50:00+00:00,187.98,188.27,187.27,187.48,6612,187.751,3182
2022-11-09 11:55:00+00:00,187.48,187.8,187.09,187.38,5103,187.376,2086
2022-11-09 12:00:00+00:00,187.39,187.72,187.05,187.26,4689,187.361,2077
2022-11-09 12:05:00+00:00,187.29,187.31,185.8,186.11,8993,186.434,3888
2022-11-09 12:10:00+00:00,186.08,186.27,185.33,185.45,8447,185.814,3493
2022-11-09 12:15:00+00:00,185.44,185.65,185.0,185.19,10174,185.332,4464
2022-11-09 12:20:00+00:00,185.18,185.41,185.0,185.15,8188,185.169,3114
2022-11-09 12:25:00+00:00,185.15,185.99,184.55,185.65,9984,185.373,4112
2022-11-09 12:30:00+00:00,185.66,185.9,185.34,185.64,6347,185.613,2751
2022-11-09 12:35:00+00:00,185.6,185.68,184.5,184.53,10818,184.844,4368
2022-11-09 12:40:00+00:00,184.53,184.83,183.6,183.85,12036,184.143,4938
2022-11-09 12:45:00+00:00,183.84,184.23,183.73,184.11,7635,183.992,3254
2022-11-09 12:50:00+00:00,184.11,184.28,183.74,183.84,6565,184.004,2696
2022-11-09 12:55:00+00:00,183.87,184.18,183.68,183.86,5529,183.908,2570
2022-11-09 13:00:00+00:00,183.89,184.65,183.32,183.65,12846,183.835,4979
2022-11-09 13:05:00+00:00,183.68,183.77,182.91,183.25,9347,183.299,3577
2022-11-09 13:10:00+00:00,183.24,183.3,182.42,182.44,11980,182.816,4297
2022-11-09 13:15:00+00:00,182.42,182.7,182.05,182.3,11645,182.347,4577
2022-11-09 13:20:00+00:00,182.3,182.53,181.45,181.47,13518,181.829,5541
2022-11-09 13:25:00+00:00,181.47,181.53,180.19,180.25,20400,180.811,8720
2022-11-09 13:30:00+00:00,180.25,180.4,179.26,179.71,28264,179.913,11856
2022-11-09 13:35:00+00:00,179.71,180.14,179.05,179.37,14772,179.585,6518
2022-11-09 13:40:00+00:00,179.35,180.35,179.1,180.15,18868,179.866,8460
2022-11-09 13:45:00+00:00,180.17,180.2,179.21,179.31,11314,179.565,4868
2022-11-09 13:50:00+00:00,179.31,179.83,178.47,178.66,15248,179.042,6275
2022-11-09 13:55:00+00:00,178.63,179.26,178.01,179.13,15715,178.497,6920
2022-11-09 14:00:00+00:00,179.14,179.95,179.11,179.81,17510,179.54,7987
2022-11-09 14:05:00+00:00,179.8,180.14,179.49,179.82,16409,179.87,7242
2022-11-09 14:10:00+00:00,179.81,180.05,179.31,179.93,10866,179.819,4650
2022-11-09 14:15:00+00:00,179.93,180.86,179.66,180.44,12616,180.193,5625
2022-11-09 14:20:00+00:00,180.44,180.93,179.85,180.64,12716,180.449,5183
2022-11-09 14:25:00+00:00,180.67,181.67,180.56,181.55,16170,181.279,7179
2022-11-09 14:30:00+00:00,181.55,181.59,180.02,180.16,13762,180.523,5553
2022-11-09 14:35:00+00:00,180.15,180.25,179.36,179.67,11329,179.744,4484
2022-11-09 14:40:00+00:00,179.64,180.18,179.38,179.8,8888,179.841,3757
2022-11-09 14:45:00+00:00,179.8,180.68,179.68,180.05,10884,180.208,4655
2022-11-09 14:50:00+00:00,180.06,180.14,179.71,179.83,6538,179.912,2681
2022-11-09 14:55:00+00:00,179.85,179.96,179.15,179.32,8813,179.447,3663
2022-11-09 15:00:00+00:00,179.3,179.99,179.12,179.96,7813,179.549,3214
2022-11-09 15:05:00+00:00,179.95,180.39,179.49,180.03,8725,179.972,3956
2022-11-09 15:10:00+00:00,180.05,180.43,179.46,180.03,8738,179.939,4258
2022-11-09 15:15:00+00:00,180.03,180.42,180.0,180.35,7874,180.175,3313
2022-11-09 15:20:00+00:00,180.39,180.7,179.76,179.83,9891,180.193,4082
2022-11-09 15:25:00+00:00,179.85,180.5,179.32,180.03,11399,179.819,4502
2022-11-09 15:30:00+00:00,180.02,180.92,179.95,180.92,12102,180.538,5262
2022-11-09 15:35:00+00:00,180.89,180.9,179.78,179.79,8988,180.353,3674
2022-11-09 15:40:00+00:00,179.8,179.92,178.79,178.79,12890,179.379,5374
2022-11-09 15:45:00+00:00,178.79,179.05,177.27,177.56,21451,178.098,10087
2022-11-09 15:50:00+00:00,177.6,178.46,177.43,177.45,18620,178.04,9096
2022-11-09 15:55:00+00:00,177.49,177.81,177.12,177.6,24871,177.56,13983
2022-11-10 09:30:00+00:00,189.7,190.15,185.01,185.28,56033,187.81,20919
2022-11-10 09:35:00+00:00,185.21,186.55,183.38,183.7,32568,184.563,14053
2022-11-10 09:40:00+00:00,183.74,184.66,180.03,180.2,39125,181.77,17525
2022-11-10 09:45:00+00:00,180.17,187.4,180.13,187.31,48025,184.143,20878
2022-11-10 09:50:00+00:00,187.33,188.5,186.24,187.75,32256,187.45,14263
2022-11-10 09:55:00+00:00,187.81,188.8,187.12,187.91,22364,187.992,9519
2022-11-10 10:00:00+00:00,187.93,188.36,184.8,185.58,25511,186.699,10896
2022-11-10 10:05:00+00:00,185.6,189.49,185.51,189.08,24853,187.765,10547
2022-11-10 10:10:00+00:00,189.11,189.8,188.11,188.85,20250,189.124,8806
2022-11-10 10:15:00+00:00,188.87,189.87,187.4,188.15,17418,188.538,7607
2022-11-10 10:20:00+00:00,188.15,189.4,187.26,189.34,16302,188.557,7138
2022-11-10 10:25:00+00:00,189.28,189.5,188.35,188.49,11333,188.951,5167
2022-11-10 10:30:00+00:00,188.5,188.64,186.55,186.88,16844,187.157,7262
2022-11-10 10:35:00+00:00,186.9,187.04,185.32,185.74,15825,185.986,7210
2022-11-10 10:40:00+00:00,185.72,188.01,185.46,187.67,13931,186.801,6136
2022-11-10 10:45:00+00:00,187.65,188.37,187.25,187.88,10861,187.808,5088
2022-11-10 10:50:00+00:00,187.88,189.67,187.6,188.32,17009,188.888,7323
2022-11-10 10:55:00+00:00,188.32,189.08,187.8,188.48,9914,188.325,4031
2022-11-10 11:00:00+00:00,188.42,188.8,186.86,186.86,9587,187.772,4234
2022-11-10 11:05:00+00:00,186.87,187.64,185.9,186.25,10019,186.698,4192
2022-11-10 11:10:00+00:00,186.24,187.98,186.03,187.94,11197,186.915,4791
2022-11-10 11:15:00+00:00,187.95,188.26,187.02,188.16,10710,187.635,3877
2022-11-10 11:20:00+00:00,188.13,188.99,187.86,188.67,9734,188.495,3961
2022-11-10 11:25:00+00:00,188.68,189.17,188.35,189.0,10216,188.756,4159
2022-11-10 11:30:00+00:00,188.99,189.56,188.61,189.16,11246,189.213,5144
2022-11-10 11:35:00+00:00,189.15,189.54,188.76,189.36,8790,189.174,3904
2022-11-10 11:40:00+00:00,189.36,189.44,188.67,189.02,9517,189.095,4160
2022-11-10 11:45:00+00:00,189.06,190.6,189.03,190.55,20440,189.962,8226
2022-11-10 11:50:00+00:00,190.6,191.0,190.24,190.94,16489,190.717,6229
2022-11-10 11:55:00+00:00,190.96,190.99,190.0,190.29,9788,190.541,4329
2022-11-10 12:00:00+00:00,190.3,191.0,189.87,190.85,11423,190.468,4555
2022-11-10 12:05:00+00:00,190.85,190.86,189.95,190.28,9505,190.284,4219
2022-11-10 12:10:00+00:00,190.28,190.41,189.89,189.95,8141,190.119,3870
2022-11-10 12:15:00+00:00,189.98,190.52,189.25,190.0,10314,190.053,4606
2022-11-10 12:20:00+00:00,190.0,190.25,189.51,190.18,6478,189.812,3017
2022-11-10 12:25:00+00:00,190.2,190.72,190.01,190.27,6989,190.401,3173
2022-11-10 12:30:00+00:00,190.29,190.3,188.31,189.14,12678,189.099,5406
2022-11-10 12:35:00+00:00,189.16,189.32,187.75,187.97,8380,188.453,3611
2022-11-10 12:40:00+00:00,187.97,190.0,187.36,188.07,9254,187.881,3898
2022-11-10 12:45:00+00:00,188.05,188.12,187.41,187.64,6240,187.721,3057
2022-11-10 12:50:00+00:00,187.65,188.0,186.9,187.25,8086,187.339,3458
2022-11-10 12:55:00+00:00,187.33,187.91,186.85,187.04,6177,187.413,2799
2022-11-10 13:00:00+00:00,187.08,188.24,186.83,188.05,7628,187.55,3032
2022-11-10 13:05:00+00:00,188.03,188.59,187.75,188.49,5727,188.238,2545
2022-11-10 13:10:00+00:00,188.5,188.69,188.14,188.65,5390,188.441,2391
2022-11-10 13:15:00+00:00,188.62,189.03,188.3,188.59,5239,188.661,2277
2022-11-10 13:20:00+00:00,188.56,188.71,187.41,187.44,5173,188.008,2197
2022-11-10 13:25:00+00:00,187.45,188.17,187.41,188.08,3845,187.86,1483
2022-11-10 13:30:00+00:00,188.1,188.54,187.61,188.03,5180,188.115,2128
2022-11-10 13:35:00+00:00,188.03,188.47,187.82,187.89,3052,188.145,1351
2022-11-10 13:40:00+00:00,187.89,188.37,187.6,188.34,4403,188.009,1989
2022-11-10 13:45:00+00:00,188.3,188.94,188.3,188.67,6103,188.68,2293
2022-11-10 13:50:00+00:00,188.67,188.79,188.33,188.59,3640,188.598,1700
2022-11-10 13:55:00+00:00,188.58,188.65,187.85,188.34,4218,188.298,1981
2022-11-10 14:00:00+00:00,188.38,188.55,188.2,188.33,4048,188.411,1592
2022-11-10 14:05:00+00:00,188.31,188.38,187.6,187.97,4577,188.033,1939
2022-11-10 14:10:00+00:00,187.96,188.24,187.33,187.73,5432,187.784,2208
2022-11-10 14:15:00+00:00,187.78,187.8,186.06,186.31,10826,186.723,4191
2022-11-10 14:20:00+00:00,186.33,186.7,186.1,186.43,7129,186.458,2925
2022-11-10 14:25:00+00:00,186.45,187.14,186.25,186.96,6844,186.842,3087
2022-11-10 14:30:00+00:00,186.95,187.05,186.51,186.75,5601,186.836,2657
2022-11-10 14:35:00+00:00,186.75,186.81,186.11,186.52,6384,186.356,2703
2022-11-10 14:40:00+00:00,186.52,186.65,185.61,186.23,6444,186.238,2726
2022-11-10 14:45:00+00:00,186.21,186.4,185.7,186.03,5197,186.046,2442
2022-11-10 14:50:00+00:00,186.0,186.91,185.9,186.65,7040,186.494,2816
2022-11-10 14:55:00+00:00,186.63,186.64,185.98,186.15,6102,186.257,2772
2022-11-10 15:00:00+00:00,186.11,186.27,185.3,185.37,9374,185.759,3993
2022-11-10 15:05:00+00:00,185.39,186.65,185.11,186.59,10141,185.674,4242
2022-11-10 15:10:00+00:00,186.62,187.68,186.54,187.31,13891,187.094,5502
2022-11-10 15:15:00+00:00,187.31,187.56,187.06,187.5,7978,187.329,3329
2022-11-10 15:20:00+00:00,187.51,188.3,187.36,188.22,12581,187.919,4994
2022-11-10 15:25:00+00:00,188.19,188.5,187.85,188.28,11493,188.211,5291
2022-11-10 15:30:00+00:00,188.27,188.45,187.77,187.97,8070,188.125,3637
2022-11-10 15:35:00+00:00,187.97,188.86,187.76,188.75,11082,188.439,4786
2022-11-10 15:40:00+00:00,188.77,189.41,188.57,189.14,12005,189.059,5172
2022-11-10 15:45:00+00:00,189.12,189.79,188.84,189.78,11453,189.393,5370
2022-11-10 15:50:00+00:00,189.79,190.36,189.13,190.06,21299,189.813,9531
2022-11-10 15:55:00+00:00,190.08,190.83,189.73,190.61,24262,190.356,11571
2022-11-11 09:30:00+00:00,185.92,186.99,182.59,183.52,38577,184.6,15778
2022-11-11 09:35:00+00:00,183.56,185.6,183.16,184.3,19143,184.421,8801
2022-11-11 09:40:00+00:00,184.33,185.04,182.75,183.88,22790,183.828,10445
2022-11-11 09:45:00+00:00,183.93,187.04,183.91,185.49,24024,185.435,10663
2022-11-11 09:50:00+00:00,185.49,186.85,185.2,185.66,20106,186.008,7964
2022-11-11 09:55:00+00:00,185.64,186.23,184.65,185.09,14859,185.372,6645
2022-11-11 10:00:00+00:00,185.05,185.9,184.34,185.35,16370,185.101,6784
2022-11-11 10:05:00+00:00,185.38,188.13,185.33,187.23,20702,187.042,8700
2022-11-11 10:10:00+00:00,187.24,190.37,187.01,190.19,22175,189.158,8928
2022-11-11 10:15:00+00:00,190.07,192.7,190.0,191.7,26189,191.341,10780
2022-11-11 10:20:00+00:00,191.7,193.86,191.64,192.27,24485,192.978,10058
2022-11-11 10:25:00+00:00,192.26,192.59,191.3,192.45,17560,191.806,6904
2022-11-11 10:30:00+00:00,192.48,193.0,191.78,192.21,14013,192.402,5670
2022-11-11 10:35:00+00:00,192.16,192.47,190.63,191.81,14688,191.441,6390
2022-11-11 10:40:00+00:00,191.85,192.22,191.38,191.6,8859,191.774,4066
2022-11-11 10:45:00+00:00,191.6,192.58,190.9,192.39,13000,191.823,5399
2022-11-11 10:50:00+00:00,192.43,192.51,190.71,190.71,10340,191.595,4397
2022-11-11 10:55:00+00:00,190.73,190.82,189.4,189.66,17343,189.955,6723
2022-11-11 11:00:00+00:00,189.69,191.55,189.66,191.54,13401,190.66,5439
2022-11-11 11:05:00+00:00,191.5,191.65,189.66,189.75,12002,190.751,5361
2022-11-11 11:10:00+00:00,189.74,190.42,189.28,189.56,11671,189.747,5365
2022-11-11 11:15:00+00:00,189.55,190.68,189.32,190.35,9263,189.995,4056
2022-11-11 11:20:00+00:00,190.36,190.88,189.65,189.91,8610,190.308,3229
2022-11-11 11:25:00+00:00,189.87,190.16,188.11,188.28,13378,189.051,5168
2022-11-11 11:30:00+00:00,188.28,188.6,187.77,187.89,11781,188.162,4395
2022-11-11 11:35:00+00:00,187.88,189.19,187.57,188.58,10775,188.323,4384
2022-11-11 11:40:00+00:00,188.58,189.61,188.33,189.42,7401,189.19,2975
2022-11-11 11:45:00+00:00,189.45,190.61,189.08,190.41,11207,189.889,4029
2022-11-11 11:50:00+00:00,190.44,191.34,190.4,190.79,11762,190.87,4014
2022-11-11 11:55:00+00:00,190.76,191.4,190.52,190.55,8089,190.949,2939
2022-11-11 12:00:00+00:00,190.52,191.0,190.07,190.62,7438,190.499,2491
2022-11-11 12:05:00+00:00,190.65,191.21,190.15,191.15,5634,190.643,1951
2022-11-11 12:10:00+00:00,191.15,192.11,191.11,191.72,11567,191.73,4175
2022-11-11 12:15:00+00:00,191.7,192.46,191.64,192.19,8502,192.083,3373
2022-11-11 12:20:00+00:00,192.17,192.23,191.23,191.51,7337,191.796,3201
2022-11-11 12:25:00+00:00,191.51,191.94,191.14,191.73,3766,191.567,1672
2022-11-11 12:30:00+00:00,191.76,192.0,190.6,190.6,6334,191.371,2499
2022-11-11 12:35:00+00:00,190.6,191.27,190.51,191.0,5376,190.929,2207
2022-11-11 12:40:00+00:00,191.0,191.49,190.59,191.4,5496,191.03,2045
2022-11-11 12:45:00+00:00,191.39,191.92,191.16,191.63,5879,191.592,2483
2022-11-11 12:50:00+00:00,191.62,192.18,191.41,192.08,5229,191.83,2111
2022-11-11 12:55:00+00:00,192.06,193.0,192.06,192.59,10227,192.718,3463
2022-11-11 13:00:00+00:00,192.55,194.32,192.54,193.91,17271,193.689,6379
2022-11-11 13:05:00+00:00,193.92,194.72,193.71,194.36,10634,194.129,4124
2022-11-11 13:10:00+00:00,194.37,195.33,194.28,194.75,16410,194.897,5920
2022-11-11 13:15:00+00:00,194.77,196.22,194.63,195.87,16497,195.529,5976
2022-11-11 13:20:00+00:00,195.84,195.99,195.47,195.69,11194,195.756,4008
2022-11-11 13:25:00+00:00,195.68,195.88,194.92,195.35,10718,195.341,4252
2022-11-11 13:30:00+00:00,195.34,196.05,195.11,195.76,10672,195.688,4064
2022-11-11 13:35:00+00:00,195.71,195.77,194.51,194.79,10052,195.059,3888
2022-11-11 13:40:00+00:00,194.81,194.97,194.18,194.81,8399,194.615,3119
2022-11-11 13:45:00+00:00,194.79,194.82,193.92,194.57,7793,194.241,3219
2022-11-11 13:50:00+00:00,194.55,195.65,194.42,195.41,9236,195.193,3672
2022-11-11 13:55:00+00:00,195.44,195.82,195.23,195.61,8076,195.544,3276
2022-11-11 14:00:00+00:00,195.62,195.74,195.05,195.63,7228,195.395,2741
2022-11-11 14:05:00+00:00,195.61,196.16,195.54,195.79,9098,195.832,3599
2022-11-11 14:10:00+00:00,195.77,195.9,194.78,195.34,8935,195.287,3692
2022-11-11 14:15:00+00:00,195.32,195.56,194.75,195.13,8267,195.095,3404
2022-11-11 14:20:00+00:00,195.12,196.08,195.0,195.76,11539,195.606,4419
2022-11-11 14:25:00+00:00,195.74,196.46,194.28,196.44,10497,196.001,4256
2022-11-11 14:30:00+00:00,196.37,196.42,195.83,196.3,7402,196.144,2800
2022-11-11 14:35:00+00:00,196.28,196.52,195.92,196.38,8040,196.207,3246
2022-11-11 14:40:00+00:00,196.41,196.52,196.0,196.07,7311,196.232,2882
2022-11-11 14:45:00+00:00,196.1,196.2,195.36,195.5,7349,195.765,3033
2022-11-11 14:50:00+00:00,195.49,195.99,195.35,195.84,6277,195.67,2631
2022-11-11 14:55:00+00:00,195.84,196.44,195.68,196.35,7827,196.093,3180
2022-11-11 15:00:00+00:00,196.35,196.39,195.14,195.43,7867,195.736,3332
2022-11-11 15:05:00+00:00,195.42,195.5,193.8,194.13,11132,194.557,4785
2022-11-11 15:10:00+00:00,194.15,194.55,193.37,194.15,12578,193.999,5423
2022-11-11 15:15:00+00:00,194.13,194.43,193.65,194.35,7878,193.958,3624
2022-11-11 15:20:00+00:00,194.4,194.62,193.81,194.08,8229,194.326,3532
2022-11-11 15:25:00+00:00,194.07,195.0,194.05,194.91,8586,194.694,3226
2022-11-11 15:30:00+00:00,194.92,195.46,194.89,195.05,8709,195.2,3646
2022-11-11 15:35:00+00:00,195.04,195.2,194.3,195.19,7538,194.74,3417
2022-11-11 15:40:00+00:00,195.21,195.82,195.1,195.82,9494,195.484,4582
2022-11-11 15:45:00+00:00,195.79,196.09,195.64,196.04,7856,195.815,3959
2022-11-11 15:50:00+00:00,196.09,196.28,195.63,195.95,9425,196.049,4534
2022-11-11 15:55:00+00:00,195.95,196.04,195.65,195.92,14686,195.882,7734
2022-11-14 09:30:00+00:00,192.77,194.85,190.51,190.9,27737,192.461,9737
2022-11-14 09:35:00+00:00,190.92,191.56,188.74,189.8,20253,189.998,8979
2022-11-14 09:40:00+00:00,189.8,190.77,188.03,188.2,18377,189.371,8397
2022-11-14 09:45:00+00:00,188.21,188.35,186.6,187.54,22955,187.591,10302
2022-11-14 09:50:00+00:00,187.58,188.32,186.34,187.65,18886,187.305,8111
2022-11-14 09:55:00+00:00,187.59,189.45,187.04,188.73,16955,188.276,7675
2022-11-14 10:00:00+00:00,188.76,191.01,188.45,190.35,18564,189.785,7627
2022-11-14 10:05:00+00:00,190.42,191.57,190.01,190.18,16024,190.791,6240
2022-11-14 10:10:00+00:00,190.15,190.98,188.75,189.64,13647,189.712,5230
2022-11-14 10:15:00+00:00,189.71,191.19,189.36,189.66,14385,190.205,5768
2022-11-14 10:20:00+00:00,189.63,190.85,188.92,189.85,11542,189.953,4548
2022-11-14 10:25:00+00:00,189.88,190.79,189.18,190.42,9430,189.76,3895
2022-11-14 10:30:00+00:00,190.49,191.73,189.95,191.36,12691,190.784,5138
2022-11-14 10:35:00+00:00,191.35,192.87,190.76,192.75,17808,191.939,7559
2022-11-14 10:40:00+00:00,192.76,193.07,192.12,192.87,15308,192.811,6111
2022-11-14 10:45:00+00:00,192.87,193.08,191.32,191.39,11259,192.28,4233
2022-11-14 10:50:00+00:00,191.42,192.4,191.26,192.04,7744,191.818,2771
2022-11-14 10:55:00+00:00,192.02,192.77,191.84,192.47,8347,192.451,3308
2022-11-14 11:00:00+00:00,192.47,192.6,190.91,191.77,9024,191.632,3342
2022-11-14 11:05:00+00:00,191.77,192.17,191.41,191.7,5186,191.669,1919
2022-11-14 11:10:00+00:00,191.71,191.79,189.32,189.54,11671,190.262,4625
2022-11-14 11:15:00+00:00,189.59,189.98,188.9,189.26,8591,189.543,3453
2022-11-14 11:20:00+00:00,189.27,189.99,188.88,189.48,8303,189.52,3604
2022-11-14 11:25:00+00:00,189.52,189.75,188.88,189.12,5709,189.323,2359
2022-11-14 11:30:00+00:00,189.12,190.86,189.08,190.75,8594,190.085,3251
2022-11-14 11:35:00+00:00,190.8,191.0,190.5,190.55,6269,190.753,2752
2022-11-14 11:40:00+00:00,190.62,191.29,190.15,191.04,6716,190.793,2599
2022-11-14 11:45:00+00:00,191.06,192.19,191.06,191.9,8167,191.684,3237
2022-11-14 11:50:00+00:00,191.93,192.18,191.22,191.7,6482,191.653,2603
2022-11-14 11:55:00+00:00,191.71,192.5,191.6,192.06,7260,192.113,2879
2022-11-14 12:00:00+00:00,192.07,193.24,191.76,193.06,10957,192.761,4076
2022-11-14 12:05:00+00:00,193.06,194.5,192.93,194.2,13552,193.758,4938
2022-11-14 12:10:00+00:00,194.2,194.75,193.72,194.25,12240,194.192,4259
2022-11-14 12:15:00+00:00,194.25,194.59,193.22,193.39,9291,193.956,3517
2022-11-14 12:20:00+00:00,193.38,193.88,192.7,193.84,7894,193.341,3017
2022-11-14 12:25:00+00:00,193.84,194.0,193.21,193.68,7281,193.697,2391
2022-11-14 12:30:00+00:00,193.68,194.49,193.5,194.27,6000,193.956,2141
2022-11-14 12:35:00+00:00,194.26,195.64,194.25,195.55,10956,195.046,4177
2022-11-14 12:40:00+00:00,195.54,195.6,194.53,194.79,8072,195.002,2997
2022-11-14 12:45:00+00:00,194.78,195.13,194.4,194.92,6754,194.818,2638
2022-11-14 12:50:00+00:00,194.91,195.02,194.16,194.37,5658,194.489,2162
2022-11-14 12:55:00+00:00,194.36,194.4,193.57,193.65,5820,193.934,2209
2022-11-14 13:00:00+00:00,193.65,194.25,193.26,193.77,6608,193.717,2349
2022-11-14 13:05:00+00:00,193.8,193.8,192.96,193.34,5618,193.414,2370
2022-11-14 13:10:00+00:00,193.35,193.85,192.78,193.74,5981,193.231,2113
2022-11-14 13:15:00+00:00,193.74,194.51,193.71,194.5,6820,194.11,2558
2022-11-14 13:20:00+00:00,194.5,195.29,194.4,195.07,9299,194.907,3552
2022-11-14 13:25:00+00:00,195.1,195.73,195.01,195.47,8358,195.371,2882
2022-11-14 13:30:00+00:00,195.47,195.5,194.65,194.82,6665,194.951,2425
2022-11-14 13:35:00+00:00,194.84,195.3,194.7,195.09,5891,195.007,2307
2022-11-14 13:40:00+00:00,195.08,195.1,194.41,194.58,4420,194.721,1784
2022-11-14 13:45:00+00:00,194.59,194.69,193.92,194.3,5502,194.216,1786
2022-11-14 13:50:00+00:00,194.3,195.44,194.14,195.35,9389,194.845,3163
2022-11-14 13:55:00+00:00,195.33,195.38,194.65,194.7,5079,195.017,1839
2022-11-14 14:00:00+00:00,194.65,195.16,194.5,194.78,6232,194.797,2172
2022-11-14 14:05:00+00:00,194.79,194.81,193.95,194.09,5622,194.223,2171
2022-11-14 14:10:00+00:00,194.1,194.14,193.63,193.9,4832,193.899,2081
2022-11-14 14:15:00+00:00,193.86,194.0,193.26,193.66,6338,193.569,2616
2022-11-14 14:20:00+00:00,193.66,193.68,193.18,193.32,4359,193.37,1749
2022-11-14 14:25:00+00:00,193.3,194.08,193.08,194.06,7173,193.624,2820
2022-11-14 14:30:00+00:00,194.06,194.18,193.13,193.26,6133,193.721,2267
2022-11-14 14:35:00+00:00,193.27,193.58,192.65,192.65,7148,193.142,2875
2022-11-14 14:40:00+00:00,192.69,192.91,192.19,192.46,7803,192.604,3155
2022-11-14 14:45:00+00:00,192.47,192.6,191.95,192.11,7050,192.247,2542
2022-11-14 14:50:00+00:00,192.08,192.78,192.02,192.44,6199,192.482,2427
2022-11-14 14:55:00+00:00,192.49,193.19,192.48,192.72,7322,192.858,3004
2022-11-14 15:00:00+00:00,192.77,193.38,192.73,193.35,6689,193.133,2547
2022-11-14 15:05:00+00:00,193.37,194.09,193.36,193.46,9744,193.735,3995
2022-11-14 15:10:00+00:00,193.46,193.65,192.37,192.53,9494,192.976,4125
2022-11-14 15:15:00+00:00,192.56,193.17,192.26,193.15,6774,192.691,2665
2022-11-14 15:20:00+00:00,193.16,193.7,192.82,193.2,8180,193.322,3000
2022-11-14 15:25:00+00:00,193.22,193.41,192.63,192.7,6448,193.059,2301
2022-11-14 15:30:00+00:00,192.73,192.93,191.65,191.66,9411,192.371,3812
2022-11-14 15:35:00+00:00,191.71,192.03,191.34,191.69,9822,191.651,4043
2022-11-14 15:40:00+00:00,191.71,191.78,191.08,191.24,7683,191.43,3409
2022-11-14 15:45:00+00:00,191.22,191.77,191.01,191.36,7301,191.381,3239
2022-11-14 15:50:00+00:00,191.36,191.54,190.56,190.64,8537,191.166,3982
2022-11-14 15:55:00+00:00,190.6,191.0,190.5,190.95,15342,190.778,7905
2022-11-15 09:30:00+00:00,195.88,197.75,194.41,195.62,30240,196.05,11477
2022-11-15 09:35:00+00:00,195.69,197.56,195.11,195.19,18997,196.527,7414
2022-11-15 09:40:00+00:00,195.19,198.95,195.14,197.26,25753,197.618,10093
2022-11-15 09:45:00+00:00,197.19,198.0,195.5,196.71,17601,196.845,6848
2022-11-15 09:50:00+00:00,196.71,197.99,196.62,197.11,14400,197.399,5803
2022-11-15 09:55:00+00:00,197.16,199.68,197.14,199.46,21539,198.821,8511
2022-11-15 10:00:00+00:00,199.45,200.55,198.79,200.16,21187,199.746,8690
2022-11-15 10:05:00+00:00,200.11,200.45,198.61,199.17,15383,199.52,6042
2022-11-15 10:10:00+00:00,199.17,199.33,198.1,198.43,12111,198.659,5140
2022-11-15 10:15:00+00:00,198.44,199.13,197.85,198.23,11807,198.495,4817
2022-11-15 10:20:00+00:00,198.15,199.45,197.72,199.4,11504,198.467,4701
2022-11-15 10:25:00+00:00,199.35,200.83,199.22,200.12,16540,200.046,6404
2022-11-15 10:30:00+00:00,200.12,200.33,199.41,200.3,10501,199.775,3930
2022-11-15 10:35:00+00:00,200.3,200.53,198.68,199.4,11743,199.661,5023
2022-11-15 10:40:00+00:00,199.34,199.87,198.93,199.71,8482,199.342,3954
2022-11-15 10:45:00+00:00,199.7,199.85,197.96,198.4,10442,198.786,4128
2022-11-15 10:50:00+00:00,198.4,198.46,197.41,198.16,11385,197.92,4453
2022-11-15 10:55:00+00:00,198.19,198.37,197.51,197.87,6885,197.992,2789
2022-11-15 11:00:00+00:00,197.84,199.05,197.03,198.82,11566,197.917,5123
2022-11-15 11:05:00+00:00,198.79,200.19,198.69,199.5,11688,199.514,4748
2022-11-15 11:10:00+00:00,199.52,200.18,199.3,200.12,8830,199.766,3490
2022-11-15 11:15:00+00:00,200.15,200.2,198.37,198.84,8092,199.352,3445
2022-11-15 11:20:00+00:00,198.85,199.6,198.55,198.58,6649,199.075,2573
2022-11-15 11:25:00+00:00,198.61,198.99,198.11,198.4,5474,198.564,2426
2022-11-15 11:30:00+00:00,198.42,199.44,198.37,199.02,7366,199.031,3164
2022-11-15 11:35:00+00:00,199.04,199.1,197.78,198.14,6493,198.273,2779
2022-11-15 11:40:00+00:00,198.1,198.48,197.7,198.15,6546,198.07,2577
2022-11-15 11:45:00+00:00,198.19,198.83,198.17,198.49,5140,198.529,2061
2022-11-15 11:50:00+00:00,198.45,198.62,197.78,198.21,3521,198.228,1428
2022-11-15 11:55:00+00:00,198.27,199.0,197.92,198.93,4852,198.547,1914
2022-11-15 12:00:00+00:00,198.95,198.95,197.21,197.85,7595,197.856,2863
2022-11-15 12:05:00+00:00,197.82,198.16,197.44,198.15,4598,197.86,1887
2022-11-15 12:10:00+00:00,198.12,198.42,197.77,198.09,4257,198.159,1681
2022-11-15 12:15:00+00:00,198.12,198.5,197.85,198.3,3190,198.257,1293
2022-11-15 12:20:00+00:00,198.27,198.77,198.22,198.45,3919,198.478,1313
2022-11-15 12:25:00+00:00,198.47,198.5,197.8,197.85,3336,198.04,1509
2022-11-15 12:30:00+00:00,197.83,198.35,197.5,197.96,4664,197.9,1762
2022-11-15 12:35:00+00:00,197.95,198.18,197.72,197.95,3364,197.935,1176
2022-11-15 12:40:00+00:00,197.94,198.21,197.55,197.73,3462,197.874,1543
2022-11-15 12:45:00+00:00,197.71,198.64,197.65,198.2,5422,198.112,2332
2022-11-15 12:50:00+00:00,198.22,198.22,197.45,197.67,4319,197.75,1821
2022-11-15 12:55:00+00:00,197.71,198.11,197.52,198.02,3134,197.875,1471
2022-11-15 13:00:00+00:00,198.05,198.09,197.61,197.9,2637,197.855,1190
2022-11-15 13:05:00+00:00,197.87,198.33,197.67,197.91,3139,198.031,1239
2022-11-15 13:10:00+00:00,197.88,198.11,197.55,197.93,2995,197.867,1278
2022-11-15 13:15:00+00:00,197.93,197.98,196.1,196.21,9133,196.945,3527
2022-11-15 13:20:00+00:00,196.22,196.3,194.85,195.53,14020,195.555,4913
2022-11-15 13:25:00+00:00,195.57,195.88,194.27,194.65,11242,194.971,4073
2022-11-15 13:30:00+00:00,194.55,195.27,193.59,193.7,12301,194.332,4274
2022-11-15 13:35:00+00:00,193.71,194.35,192.56,192.93,13377,193.305,4885
2022-11-15 13:40:00+00:00,192.91,194.6,192.06,194.21,16658,193.214,6455
2022-11-15 13:45:00+00:00,194.21,195.2,193.95,193.97,10913,194.549,4201
2022-11-15 13:50:00+00:00,193.96,194.61,193.75,194.31,7990,194.143,2927
2022-11-15 13:55:00+00:00,194.25,194.91,193.6,193.97,7541,194.175,3077
2022-11-15 14:00:00+00:00,194.0,194.27,192.11,192.16,10209,193.012,3736
2022-11-15 14:05:00+00:00,192.13,193.79,192.08,193.72,8376,192.937,3355
2022-11-15 14:10:00+00:00,193.7,195.09,193.66,194.5,10942,194.602,4186
2022-11-15 14:15:00+00:00,194.51,195.17,194.03,195.02,6966,194.64,2760
2022-11-15 14:20:00+00:00,195.0,195.76,194.92,195.47,8808,195.447,3368
2022-11-15 14:25:00+00:00,195.44,195.73,194.7,195.26,7283,195.23,2517
2022-11-15 14:30:00+00:00,195.25,195.45,194.5,194.51,4587,194.938,1834
2022-11-15 14:35:00+00:00,194.56,195.23,194.11,194.17,5967,194.771,2321
2022-11-15 14:40:00+00:00,194.14,194.7,193.68,193.83,6705,194.12,2399
2022-11-15 14:45:00+00:00,193.8,193.97,193.22,193.28,5832,193.648,2261
2022-11-15 14:50:00+00:00,193.29,193.65,192.68,193.33,7412,193.193,2851
2022-11-15 14:55:00+00:00,193.3,194.68,193.13,194.09,9581,194.161,3548
2022-11-15 15:00:00+00:00,194.12,195.18,193.81,194.9,7626,194.687,2751
2022-11-15 15:05:00+00:00,194.92,194.92,193.88,194.4,5025,194.366,2090
2022-11-15 15:10:00+00:00,194.45,194.73,193.89,194.16,4609,194.199,1703
2022-11-15 15:15:00+00:00,194.2,194.89,194.16,194.78,4931,194.636,1824
2022-11-15 15:20:00+00:00,194.77,195.0,194.33,194.78,4897,194.716,1783
2022-11-15 15:25:00+00:00,194.78,194.89,194.18,194.32,4046,194.434,1574
2022-11-15 15:30:00+00:00,194.35,194.36,193.24,193.27,5999,193.739,2485
2022-11-15 15:35:00+00:00,193.27,194.39,193.27,194.23,5813,193.878,2395
2022-11-15 15:40:00+00:00,194.22,194.38,193.96,194.32,4633,194.199,1890
2022-11-15 15:45:00+00:00,194.29,194.29,193.54,193.93,6237,193.805,2730
2022-11-15 15:50:00+00:00,193.95,194.08,193.34,193.88,6729,193.666,3190
2022-11-15 15:55:00+00:00,193.9,194.59,193.79,194.46,11170,194.257,4704
2022-11-16 09:30:00+00:00,191.45,192.39,190.0,191.99,20431,191.195,7600
2022-11-16 09:35:00+00:00,191.99,192.57,190.66,191.13,12771,191.524,5674
2022-11-16 09:40:00+00:00,191.03,191.19,189.6,190.3,14292,190.198,6511
2022-11-16 09:45:00+00:00,190.26,191.24,188.87,188.95,16691,189.909,6762
2022-11-16 09:50:00+00:00,188.96,189.78,188.45,188.9,13204,189.039,5750
2022-11-16 09:55:00+00:00,188.9,189.63,188.56,188.71,12474,189.021,5513
2022-11-16 10:00:00+00:00,188.69,189.55,188.58,188.93,11712,189.164,4608
2022-11-16 10:05:00+00:00,188.93,189.0,187.58,187.94,15500,188.124,5988
2022-11-16 10:10:00+00:00,187.97,188.38,187.26,187.8,11387,187.881,4622
2022-11-16 10:15:00+00:00,187.85,188.08,187.09,187.28,9317,187.617,4409
2022-11-16 10:20:00+00:00,187.28,188.67,187.23,188.09,10583,187.936,4364
2022-11-16 10:25:00+00:00,188.1,188.46,187.65,188.17,7502,188.125,2920
2022-11-16 10:30:00+00:00,188.18,189.34,188.1,189.04,10959,188.864,4601
2022-11-16 10:35:00+00:00,189.04,189.17,188.16,188.84,7932,188.724,3090
2022-11-16 10:40:00+00:00,188.81,188.9,187.5,187.58,8547,188.053,3358
2022-11-16 10:45:00+00:00,187.57,187.88,187.25,187.47,6941,187.525,2804
2022-11-16 10:50:00+00:00,187.49,187.85,186.99,187.12,9868,187.214,4449
2022-11-16 10:55:00+00:00,187.11,187.86,186.88,187.5,8371,187.323,3553
2022-11-16 11:00:00+00:00,187.49,188.11,187.27,187.93,6121,187.683,2762
2022-11-16 11:05:00+00:00,187.91,188.36,187.5,187.66,6216,187.95,2458
2022-11-16 11:10:00+00:00,187.63,188.46,187.62,187.96,6858,188.084,2626
2022-11-16 11:15:00+00:00,187.96,188.27,187.46,188.03,4852,187.866,2050
2022-11-16 11:20:00+00:00,188.01,190.09,187.93,189.62,14193,189.244,6656
2022-11-16 11:25:00+00:00,189.54,189.68,188.61,188.78,10228,189.066,4610
2022-11-16 11:30:00+00:00,188.8,189.49,188.75,188.9,7549,189.105,2988
2022-11-16 11:35:00+00:00,188.91,189.0,188.2,188.42,5371,188.484,2355
2022-11-16 11:40:00+00:00,188.44,188.87,188.37,188.52,3687,188.605,1572
2022-11-16 11:45:00+00:00,188.5,189.0,188.46,188.57,4457,188.751,1958
2022-11-16 11:50:00+00:00,188.55,188.78,187.86,188.03,5340,188.203,2264
2022-11-16 11:55:00+00:00,188.01,188.56,187.82,187.89,5385,188.148,2371
2022-11-16 12:00:00+00:00,187.9,188.14,187.73,187.9,2841,187.935,1289
2022-11-16 12:05:00+00:00,187.87,189.48,187.78,189.08,4804,188.284,2226
2022-11-16 12:10:00+00:00,189.02,189.02,188.13,188.16,3602,188.502,1812
2022-11-16 12:15:00+00:00,188.16,188.32,187.84,188.25,3612,188.081,1456
2022-11-16 12:20:00+00:00,188.27,188.38,187.78,188.08,4242,188.024,1893
2022-11-16 12:25:00+00:00,188.13,188.42,187.83,188.16,2883,188.118,1517
2022-11-16 12:30:00+00:00,188.13,188.35,187.88,188.28,2208,188.153,1007
2022-11-16 12:35:00+00:00,188.31,189.16,188.27,188.74,5989,188.758,2900
2022-11-16 12:40:00+00:00,188.72,189.2,188.56,189.08,3741,188.833,1646
2022-11-16 12:45:00+00:00,189.05,189.7,189.05,189.47,7644,189.479,3015
2022-11-16 12:50:00+00:00,189.46,189.64,188.7,188.94,4876,189.091,2370
2022-11-16 12:55:00+00:00,188.96,189.14,188.78,188.88,2814,188.961,1298
2022-11-16 13:00:00+00:00,188.87,188.93,188.36,188.7,2854,188.651,1432
2022-11-16 13:05:00+00:00,188.68,188.83,188.51,188.64,1631,188.649,856
2022-11-16 13:10:00+00:00,188.62,189.1,188.59,188.68,3194,188.829,1532
2022-11-16 13:15:00+00:00,188.7,188.87,188.52,188.59,1913,188.683,1017
2022-11-16 13:20:00+00:00,188.6,189.11,188.57,188.84,2802,188.919,1441
2022-11-16 13:25:00+00:00,188.85,188.95,188.32,188.37,2844,188.677,1207
2022-11-16 13:30:00+00:00,188.37,188.62,187.87,188.01,4730,188.179,2043
2022-11-16 13:35:00+00:00,188.01,188.44,187.98,188.28,3179,188.159,1499
2022-11-16 13:40:00+00:00,188.3,188.39,188.1,188.21,1906,188.222,1028
2022-11-16 13:45:00+00:00,188.21,188.55,188.01,188.35,2079,188.218,1040
2022-11-16 13:50:00+00:00,188.32,188.42,188.0,188.13,2249,188.165,1111
2022-11-16 13:55:00+00:00,188.11,188.16,187.5,187.59,5176,187.744,2418
2022-11-16 14:00:00+00:00,187.59,187.91,187.5,187.8,3935,187.683,1878
2022-11-16 14:05:00+00:00,187.82,187.93,187.5,187.77,4086,187.627,1904
2022-11-16 14:10:00+00:00,187.75,187.82,187.28,187.55,3757,187.528,1781
2022-11-16 14:15:00+00:00,187.56,187.76,187.0,187.25,4911,187.256,2120
2022-11-16 14:20:00+00:00,187.25,187.81,187.2,187.7,3796,187.558,1704
2022-11-16 14:25:00+00:00,187.69,188.08,187.64,187.79,3509,187.863,1666
2022-11-16 14:30:00+00:00,187.8,187.81,186.78,186.95,6496,187.117,3024
2022-11-16 14:35:00+00:00,186.96,187.66,186.8,187.03,6243,187.23,3063
2022-11-16 14:40:00+00:00,187.03,187.18,186.79,186.95,3571,186.965,1875
2022-11-16 14:45:00+00:00,187.0,187.09,186.57,186.64,4933,186.774,2374
2022-11-16 14:50:00+00:00,186.67,187.14,186.61,186.91,5063,186.912,2187
2022-11-16 14:55:00+00:00,186.93,187.43,186.83,187.3,4474,187.085,2035
2022-11-16 15:00:00+00:00,187.3,187.58,186.69,186.74,4615,187.187,2281
2022-11-16 15:05:00+00:00,186.73,186.88,185.66,185.92,11815,186.139,5611
2022-11-16 15:10:00+00:00,185.97,186.19,185.91,186.13,5051,186.056,2465
2022-11-16 15:15:00+00:00,186.12,186.25,185.8,186.08,5571,186.042,2356
2022-11-16 15:20:00+00:00,186.05,186.59,186.04,186.23,4557,186.277,2227
2022-11-16 15:25:00+00:00,186.23,186.56,186.15,186.16,4352,186.349,2108
2022-11-16 15:30:00+00:00,186.17,186.44,185.79,185.88,4161,186.078,2188
2022-11-16 15:35:00+00:00,185.89,186.22,185.83,185.98,5744,186.028,2578
2022-11-16 15:40:00+00:00,185.98,186.68,185.88,186.66,5080,186.28,2575
2022-11-16 15:45:00+00:00,186.65,186.69,186.34,186.6,4854,186.514,2422
2022-11-16 15:50:00+00:00,186.62,187.47,186.62,187.36,9616,187.218,4818
2022-11-16 15:55:00+00:00,187.36,187.36,186.64,186.94,12153,186.961,5976
2022-11-17 09:30:00+00:00,183.96,186.16,182.9,183.74,23120,184.301,8434
2022-11-17 09:35:00+00:00,183.62,185.43,183.3,184.09,11533,184.207,5443
2022-11-17 09:40:00+00:00,184.09,185.31,183.49,184.86,13131,184.42,6305
2022-11-17 09:45:00+00:00,184.85,185.43,184.43,184.96,11246,184.946,4419
2022-11-17 09:50:00+00:00,184.96,185.14,184.03,184.62,8426,184.542,3594
2022-11-17 09:55:00+00:00,184.65,185.13,183.31,183.61,11894,184.092,4330
2022-11-17 10:00:00+00:00,183.6,183.99,182.72,183.98,13291,183.306,4686
2022-11-17 10:05:00+00:00,183.99,184.14,182.59,182.95,10945,183.155,4385
2022-11-17 10:10:00+00:00,182.97,183.32,182.3,182.86,9813,182.813,3979
2022-11-17 10:15:00+00:00,182.86,184.88,182.65,184.66,12681,183.852,4908
2022-11-17 10:20:00+00:00,184.69,185.12,184.4,184.8,9922,184.84,3880
2022-11-17 10:25:00+00:00,184.77,185.65,184.68,184.87,9317,185.091,3451
2022-11-17 10:30:00+00:00,184.85,185.03,184.07,184.1,6596,184.49,2561
2022-11-17 10:35:00+00:00,184.12,185.34,184.09,184.92,6592,184.866,2524
2022-11-17 10:40:00+00:00,184.87,185.04,184.2,184.73,4482,184.588,1949
2022-11-17 10:45:00+00:00,184.69,184.72,183.2,183.51,8288,183.699,3533
2022-11-17 10:50:00+00:00,183.52,183.87,183.4,183.81,5284,183.633,2462
2022-11-17 10:55:00+00:00,183.81,183.9,183.05,183.07,4908,183.424,2294
2022-11-17 11:00:00+00:00,183.07,183.46,182.96,183.23,5445,183.185,2374
2022-11-17 11:05:00+00:00,183.26,183.82,183.06,183.16,5134,183.477,2239
2022-11-17 11:10:00+00:00,183.16,183.4,182.65,183.29,4732,183.054,2403
2022-11-17 11:15:00+00:00,183.3,183.98,183.24,183.78,5809,183.633,2681
2022-11-17 11:20:00+00:00,183.77,183.85,183.37,183.68,4280,183.621,1983
2022-11-17 11:25:00+00:00,183.77,184.1,183.39,183.62,5175,183.697,2467
2022-11-17 11:30:00+00:00,183.6,183.76,183.12,183.37,4804,183.338,2153
2022-11-17 11:35:00+00:00,183.36,184.09,183.14,183.83,4675,183.524,2096
2022-11-17 11:40:00+00:00,183.81,183.9,183.42,183.61,2844,183.645,1258
2022-11-17 11:45:00+00:00,183.6,183.85,183.27,183.37,3087,183.557,1319
2022-11-17 11:50:00+00:00,183.38,183.92,183.25,183.37,3733,183.571,1650
2022-11-17 11:55:00+00:00,183.35,184.77,183.32,184.68,10331,184.252,3903
2022-11-17 12:00:00+00:00,184.75,184.82,184.19,184.59,5533,184.557,2101
2022-11-17 12:05:00+00:00,184.63,184.88,184.41,184.71,3620,184.655,1385
2022-11-17 12:10:00+00:00,184.71,185.27,184.51,184.83,6434,184.977,2339
2022-11-17 12:15:00+00:00,184.83,184.88,184.19,184.37,4379,184.425,1650
2022-11-17 12:20:00+00:00,184.35,184.54,183.85,183.95,4283,184.119,1660
2022-11-17 12:25:00+00:00,183.94,184.11,183.72,183.88,3022,183.946,1081
2022-11-17 12:30:00+00:00,183.88,184.07,183.37,183.41,4029,183.681,1512
2022-11-17 12:35:00+00:00,183.42,183.92,183.36,183.79,2820,183.676,1123
2022-11-17 12:40:00+00:00,183.78,184.11,183.53,183.77,3697,183.812,1358
2022-11-17 12:45:00+00:00,183.73,184.35,183.7,184.27,3323,183.979,1357
2022-11-17 12:50:00+00:00,184.27,184.56,183.89,183.97,3401,184.23,1446
2022-11-17 12:55:00+00:00,183.96,184.51,183.82,184.46,3521,184.189,1568
2022-11-17 13:00:00+00:00,184.46,184.72,184.25,184.32,3320,184.565,1483
2022-11-17 13:05:00+00:00,184.33,184.62,184.18,184.23,2646,184.367,1086
2022-11-17 13:10:00+00:00,184.24,184.61,184.16,184.32,2648,184.415,1224
2022-11-17 13:15:00+00:00,184.28,185.06,184.22,185.0,4224,184.709,1600
2022-11-17 13:20:00+00:00,185.03,185.35,184.8,185.12,5377,185.085,2110
2022-11-17 13:25:00+00:00,185.12,185.2,184.62,184.75,3128,184.84,1202
2022-11-17 13:30:00+00:00,184.78,185.17,184.52,185.17,3495,184.861,1361
2022-11-17 13:35:00+00:00,185.16,185.72,184.95,185.67,5132,185.41,1916
2022-11-17 13:40:00+00:00,185.66,185.83,185.32,185.32,5107,185.602,1915
2022-11-17 13:45:00+00:00,185.35,185.44,184.65,184.77,3637,185.067,1653
2022-11-17 13:50:00+00:00,184.77,184.83,184.45,184.56,3593,184.615,1434
2022-11-17 13:55:00+00:00,184.56,184.8,184.44,184.63,2515,184.636,1103
2022-11-17 14:00:00+00:00,184.62,184.72,184.4,184.46,2717,184.524,1245
2022-11-17 14:05:00+00:00,184.45,184.48,183.7,183.75,5187,184.043,2019
2022-11-17 14:10:00+00:00,183.77,183.78,183.13,183.44,6459,183.438,2745
2022-11-17 14:15:00+00:00,183.4,183.46,182.65,182.95,7343,182.962,2852
2022-11-17 14:20:00+00:00,182.95,182.97,182.52,182.69,6194,182.681,2386
2022-11-17 14:25:00+00:00,182.69,182.79,182.35,182.46,6044,182.574,2753
2022-11-17 14:30:00+00:00,182.54,182.54,181.64,181.88,10818,181.983,4187
2022-11-17 14:35:00+00:00,181.88,181.99,181.42,181.58,7369,181.667,3267
2022-11-17 14:40:00+00:00,181.57,182.23,181.36,182.16,8367,181.854,3749
2022-11-17 14:45:00+00:00,182.15,182.45,181.75,182.37,6394,182.082,2484
2022-11-17 14:50:00+00:00,182.4,182.68,182.1,182.23,6259,182.407,2711
2022-11-17 14:55:00+00:00,182.24,182.3,181.7,181.83,4918,181.973,2373
2022-11-17 15:00:00+00:00,181.85,182.48,181.77,181.9,4597,182.079,2077
2022-11-17 15:05:00+00:00,181.91,182.25,181.66,181.71,4558,181.926,1943
2022-11-17 15:10:00+00:00,181.74,181.74,181.05,181.14,7503,181.29,2958
2022-11-17 15:15:00+00:00,181.15,181.47,181.11,181.22,4502,181.277,2051
2022-11-17 15:20:00+00:00,181.21,181.48,180.9,181.18,6120,181.153,2758
2022-11-17 15:25:00+00:00,181.15,181.42,181.0,181.37,3781,181.21,1663
2022-11-17 15:30:00+00:00,181.35,181.69,181.27,181.53,4306,181.536,2021
2022-11-17 15:35:00+00:00,181.51,181.51,181.17,181.45,3722,181.333,1579
2022-11-17 15:40:00+00:00,181.43,182.16,181.41,182.03,6821,181.896,2816
2022-11-17 15:45:00+00:00,182.05,182.89,181.96,182.77,8741,182.492,3723
2022-11-17 15:50:00+00:00,182.78,183.15,182.5,182.59,8629,182.841,4295
2022-11-17 15:55:00+00:00,182.62,183.25,182.41,183.18,11460,182.936,5988
2022-11-18 09:30:00+00:00,185.03,185.19,181.83,181.86,24742,183.275,8986
2022-11-18 09:35:00+00:00,181.87,182.82,180.66,180.71,19506,181.48,8211
2022-11-18 09:40:00+00:00,180.65,181.7,180.3,180.73,14579,180.956,6386
2022-11-18 09:45:00+00:00,180.68,181.53,180.0,180.3,16865,180.674,7557
2022-11-18 09:50:00+00:00,180.26,180.78,179.63,180.4,14203,180.213,6368
2022-11-18 09:55:00+00:00,180.34,180.98,179.3,179.62,13470,180.11,5777
2022-11-18 10:00:00+00:00,179.6,179.8,178.58,178.79,16437,179.037,6709
2022-11-18 10:05:00+00:00,178.8,179.39,178.22,178.67,13259,178.744,5869
2022-11-18 10:10:00+00:00,178.64,178.88,177.55,177.55,15067,178.123,6488
2022-11-18 10:15:00+00:00,177.54,178.59,177.32,178.38,16091,177.911,6576
2022-11-18 10:20:00+00:00,178.35,178.75,177.92,178.31,10250,178.383,4716
2022-11-18 10:25:00+00:00,178.3,178.6,177.46,178.35,12263,178.01,4737
2022-11-18 10:30:00+00:00,178.36,178.92,178.09,178.7,8329,178.637,3413
2022-11-18 10:35:00+00:00,178.69,179.66,178.18,179.2,11609,179.098,4317
2022-11-18 10:40:00+00:00,179.2,179.61,178.73,178.89,7557,179.23,2862
2022-11-18 10:45:00+00:00,178.83,179.15,178.28,178.4,7182,178.594,2677
2022-11-18 10:50:00+00:00,178.4,178.44,177.53,178.0,9864,177.986,3882
2022-11-18 10:55:00+00:00,177.98,178.21,176.83,177.41,13724,177.326,5324
2022-11-18 11:00:00+00:00,177.43,177.62,176.55,177.3,10848,177.021,4805
2022-11-18 11:05:00+00:00,177.33,178.07,177.12,177.64,10030,177.665,4362
2022-11-18 11:10:00+00:00,177.63,178.25,177.2,178.17,6529,177.705,2861
2022-11-18 11:15:00+00:00,178.18,179.12,178.01,178.89,8346,178.58,3793
2022-11-18 11:20:00+00:00,178.89,178.93,178.34,178.5,5444,178.612,2308
2022-11-18 11:25:00+00:00,178.52,178.99,178.4,178.55,5331,178.682,2383
2022-11-18 11:30:00+00:00,178.59,178.66,178.14,178.35,4480,178.424,1852
2022-11-18 11:35:00+00:00,178.31,178.39,177.58,177.7,5359,177.91,2216
2022-11-18 11:40:00+00:00,177.72,178.18,177.53,178.04,5644,177.824,2134
2022-11-18 11:45:00+00:00,178.04,178.38,177.85,178.24,4135,178.068,1963
2022-11-18 11:50:00+00:00,178.22,178.6,178.01,178.4,4872,178.287,1854
2022-11-18 11:55:00+00:00,178.43,178.58,178.2,178.42,3962,178.393,1691
2022-11-18 12:00:00+00:00,178.45,178.7,178.17,178.49,4914,178.441,1733
2022-11-18 12:05:00+00:00,178.49,178.5,177.23,177.61,10469,177.761,3748
2022-11-18 12:10:00+00:00,177.52,177.83,177.28,177.46,5148,177.517,2214
2022-11-18 12:15:00+00:00,177.44,177.47,177.0,177.03,9620,177.113,3541
2022-11-18 12:20:00+00:00,177.03,177.18,176.98,177.05,5357,177.043,2323
2022-11-18 12:25:00+00:00,177.02,177.57,177.0,177.55,5734,177.326,2556
2022-11-18 12:30:00+00:00,177.52,177.89,177.46,177.88,4669,177.619,2108
2022-11-18 12:35:00+00:00,177.9,178.2,177.75,178.13,5815,177.955,2275
2022-11-18 12:40:00+00:00,178.14,178.22,177.78,177.83,4805,177.992,2032
2022-11-18 12:45:00+00:00,177.83,178.07,177.76,178.01,3563,177.941,1777
2022-11-18 12:50:00+00:00,177.97,178.12,177.43,177.64,5644,177.756,2402
2022-11-18 12:55:00+00:00,177.65,178.2,177.6,178.11,4240,177.948,1824
2022-11-18 13:00:00+00:00,178.1,178.44,177.97,178.23,4408,178.256,1992
2022-11-18 13:05:00+00:00,178.25,178.75,178.21,178.55,4413,178.471,1771
2022-11-18 13:10:00+00:00,178.56,178.7,178.35,178.41,3549,178.55,1649
2022-11-18 13:15:00+00:00,178.41,178.44,177.98,178.34,4243,178.228,1907
2022-11-18 13:20:00+00:00,178.35,179.1,178.35,179.0,4789,178.693,1958
2022-11-18 13:25:00+00:00,179.01,179.63,178.82,179.47,6876,179.147,2898
2022-11-18 13:30:00+00:00,179.48,179.5,179.05,179.21,5154,179.315,2115
2022-11-18 13:35:00+00:00,179.22,179.44,178.76,178.91,4789,179.077,2044
2022-11-18 13:40:00+00:00,178.91,178.92,178.13,178.23,4875,178.531,2186
2022-11-18 13:45:00+00:00,178.24,178.59,178.2,178.27,3105,178.351,1392
2022-11-18 13:50:00+00:00,178.28,178.29,177.96,178.14,4859,178.097,2183
2022-11-18 13:55:00+00:00,178.15,178.72,178.12,178.64,4005,178.436,1716
2022-11-18 14:00:00+00:00,178.65,178.89,178.54,178.82,3697,178.717,1793
2022-11-18 14:05:00+00:00,178.82,178.93,178.37,178.49,3671,178.662,1695
2022-11-18 14:10:00+00:00,178.48,178.58,178.3,178.4,2981,178.432,1334
2022-11-18 14:15:00+00:00,178.38,178.98,178.32,178.36,4047,178.648,1708
2022-11-18 14:20:00+00:00,178.36,178.74,178.33,178.4,2807,178.544,1160
2022-11-18 14:25:00+00:00,178.38,178.4,177.97,178.15,4186,178.191,1738
2022-11-18 14:30:00+00:00,178.12,178.42,177.88,178.25,6747,178.078,2397
2022-11-18 14:35:00+00:00,178.26,178.43,178.0,178.35,3048,178.192,1527
2022-11-18 14:40:00+00:00,178.35,178.54,177.99,178.18,4092,178.238,1840
2022-11-18 14:45:00+00:00,178.15,178.28,178.0,178.12,2554,178.148,1036
2022-11-18 14:50:00+00:00,178.14,178.32,178.01,178.26,2535,178.191,1135
2022-11-18 14:55:00+00:00,178.27,178.66,178.22,178.49,4180,178.501,1811
2022-11-18 15:00:00+00:00,178.5,179.79,178.47,179.6,8053,179.152,3488
2022-11-18 15:05:00+00:00,179.6,180.48,179.55,180.23,11593,180.099,4965
2022-11-18 15:10:00+00:00,180.25,180.31,179.7,179.78,6839,180.048,2738
2022-11-18 15:15:00+00:00,179.79,180.13,179.54,180.11,5363,179.864,2287
2022-11-18 15:20:00+00:00,180.13,180.13,179.48,179.68,5376,179.686,2416
2022-11-18 15:25:00+00:00,179.67,180.34,179.56,180.29,8574,180.07,3553
2022-11-18 15:30:00+00:00,180.29,180.36,179.86,180.0,6198,180.099,2770
2022-11-18 15:35:00+00:00,179.99,180.26,179.82,180.16,6231,180.054,2712
2022-11-18 15:40:00+00:00,180.18,180.22,179.95,180.09,5594,180.087,2709
2022-11-18 15:45:00+00:00,180.07,180.42,179.85,180.37,6982,180.135,3902
2022-11-18 15:50:00+00:00,180.38,180.83,179.7,179.79,12223,180.26,6064
2022-11-18 15:55:00+00:00,179.83,180.29,179.78,180.2,12886,180.111,6554
2022-11-21 09:30:00+00:00,175.81,176.77,173.33,173.4,34077,175.159,12890
2022-11-21 09:35:00+00:00,173.39,174.68,173.23,174.26,15384,174.071,6621
2022-11-21 09:40:00+00:00,174.27,175.65,174.0,174.81,16614,175.038,6901
2022-11-21 09:45:00+00:00,174.75,176.2,174.63,175.77,14539,175.679,6186
2022-11-21 09:50:00+00:00,175.71,176.63,175.41,175.7,15195,175.956,6548
2022-11-21 09:55:00+00:00,175.66,175.76,173.83,174.11,16455,174.448,6669
2022-11-21 10:00:00+00:00,174.13,174.17,173.4,173.84,12688,173.814,5431
2022-11-21 10:05:00+00:00,173.89,174.15,173.4,174.13,9958,173.745,4282
2022-11-21 10:10:00+00:00,174.14,174.29,173.57,173.69,8484,173.991,3431
2022-11-21 10:15:00+00:00,173.68,174.28,173.45,174.0,8865,173.908,3473
2022-11-21 10:20:00+00:00,173.95,174.01,173.01,173.5,11478,173.37,4862
2022-11-21 10:25:00+00:00,173.5,173.75,173.01,173.01,7238,173.35,2963
2022-11-21 10:30:00+00:00,173.05,173.32,172.6,172.75,10518,172.939,4301
2022-11-21 10:35:00+00:00,172.76,173.23,172.61,172.77,8317,172.894,3330
2022-11-21 10:40:00+00:00,172.76,173.09,171.11,171.25,16519,171.996,7009
2022-11-21 10:45:00+00:00,171.21,171.22,170.53,170.8,17066,170.865,7241
2022-11-21 10:50:00+00:00,170.8,170.82,170.0,170.17,15206,170.433,6545
2022-11-21 10:55:00+00:00,170.18,171.13,170.13,171.06,12925,170.744,5284
2022-11-21 11:00:00+00:00,171.05,171.54,170.47,170.5,11334,170.983,5101
2022-11-21 11:05:00+00:00,170.5,171.18,170.43,170.92,7565,170.868,3491
2022-11-21 11:10:00+00:00,170.9,171.53,170.68,171.31,9026,171.147,3831
2022-11-21 11:15:00+00:00,171.32,171.86,171.14,171.68,9372,171.571,3799
2022-11-21 11:20:00+00:00,171.67,172.4,171.65,172.34,10159,172.035,4094
2022-11-21 11:25:00+00:00,172.35,172.37,171.8,172.01,7190,172.071,3138
2022-11-21 11:30:00+00:00,171.97,172.04,170.94,170.94,7367,171.428,3426
2022-11-21 11:35:00+00:00,170.94,171.49,170.92,171.2,5780,171.188,2336
2022-11-21 11:40:00+00:00,171.19,171.49,170.71,170.88,6759,171.032,2661
2022-11-21 11:45:00+00:00,170.87,171.1,170.72,170.98,5428,170.944,1776
2022-11-21 11:50:00+00:00,170.95,171.24,170.55,170.9,7068,170.907,2753
2022-11-21 11:55:00+00:00,170.93,171.04,170.32,170.53,6746,170.569,2693
2022-11-21 12:00:00+00:00,170.5,171.1,170.09,170.65,9251,170.553,3658
2022-11-21 12:05:00+00:00,170.65,171.0,170.61,170.83,5499,170.814,2014
2022-11-21 12:10:00+00:00,170.8,170.88,170.41,170.42,4145,170.678,1749
2022-11-21 12:15:00+00:00,170.42,170.68,169.61,169.75,9972,170.088,3956
2022-11-21 12:20:00+00:00,169.75,169.79,169.19,169.26,11330,169.42,4713
2022-11-21 12:25:00+00:00,169.27,169.4,168.52,168.76,12060,168.896,4827
2022-11-21 12:30:00+00:00,168.79,169.55,168.69,169.49,8222,169.142,3400
2022-11-21 12:35:00+00:00,169.48,169.83,169.41,169.65,6095,169.624,2821
2022-11-21 12:40:00+00:00,169.65,169.99,169.53,169.98,4765,169.785,2105
2022-11-21 12:45:00+00:00,169.95,169.98,169.71,169.83,4946,169.851,2199
2022-11-21 12:50:00+00:00,169.82,169.83,168.82,168.98,8560,169.111,3631
2022-11-21 12:55:00+00:00,168.95,169.3,168.86,168.95,5279,169.014,2436
2022-11-21 13:00:00+00:00,168.92,169.58,168.86,169.16,5648,169.285,2126
2022-11-21 13:05:00+00:00,169.16,169.6,169.1,169.37,5392,169.381,2342
2022-11-21 13:10:00+00:00,169.38,170.37,169.38,170.15,8391,169.92,3446
2022-11-21 13:15:00+00:00,170.14,170.25,169.8,169.9,6832,169.986,2647
2022-11-21 13:20:00+00:00,169.9,170.28,169.45,170.14,7099,169.829,2878
2022-11-21 13:25:00+00:00,170.16,170.19,169.7,169.86,5654,169.938,2083
2022-11-21 13:30:00+00:00,169.86,169.99,169.44,169.64,4492,169.7,1746
2022-11-21 13:35:00+00:00,169.64,170.32,169.56,170.19,7086,170.065,2623
2022-11-21 13:40:00+00:00,170.2,170.21,169.81,169.96,6002,169.993,2316
2022-11-21 13:45:00+00:00,169.96,170.07,169.32,169.61,5828,169.639,2354
2022-11-21 13:50:00+00:00,169.61,169.85,169.5,169.51,3533,169.655,1360
2022-11-21 13:55:00+00:00,169.52,169.8,168.87,168.89,6285,169.313,2595
2022-11-21 14:00:00+00:00,168.9,169.29,168.89,169.23,4297,169.14,1797
2022-11-21 14:05:00+00:00,169.23,169.5,169.07,169.14,3795,169.283,1620
2022-11-21 14:10:00+00:00,169.14,169.3,168.83,169.17,5384,169.038,2205
2022-11-21 14:15:00+00:00,169.18,169.47,169.0,169.03,5244,169.269,2107
2022-11-21 14:20:00+00:00,169.06,169.09,168.06,168.08,9912,168.483,4193
2022-11-21 14:25:00+00:00,168.09,168.45,168.04,168.14,6216,168.266,2789
2022-11-21 14:30:00+00:00,168.14,168.3,167.74,167.88,8742,168.047,3417
2022-11-21 14:35:00+00:00,167.85,168.17,167.54,168.09,10032,167.864,3635
2022-11-21 14:40:00+00:00,168.08,168.19,167.84,168.04,7041,167.99,2616
2022-11-21 14:45:00+00:00,168.03,168.6,167.92,168.54,7006,168.339,2762
2022-11-21 14:50:00+00:00,168.54,169.03,168.44,168.68,8671,168.779,3170
2022-11-21 14:55:00+00:00,168.67,168.99,168.44,168.48,6596,168.746,2900
2022-11-21 15:00:00+00:00,168.45,169.21,168.31,168.86,7369,168.767,3407
2022-11-21 15:05:00+00:00,168.85,168.9,168.28,168.62,7462,168.583,2965
2022-11-21 15:10:00+00:00,168.61,168.66,168.28,168.52,5977,168.463,2286
2022-11-21 15:15:00+00:00,168.54,168.9,168.51,168.59,6637,168.705,2655
2022-11-21 15:20:00+00:00,168.58,168.77,168.0,168.24,7872,168.295,3362
2022-11-21 15:25:00+00:00,168.24,168.25,167.85,168.06,6883,168.04,2783
2022-11-21 15:30:00+00:00,168.08,168.35,167.58,167.59,8752,167.999,3380
2022-11-21 15:35:00+00:00,167.62,168.08,167.59,168.05,7143,167.911,3183
2022-11-21 15:40:00+00:00,168.05,168.19,167.76,168.0,7696,167.983,3113
2022-11-21 15:45:00+00:00,167.99,168.33,167.97,168.05,9474,168.124,4181
2022-11-21 15:50:00+00:00,168.07,168.73,167.77,168.38,12412,168.257,5765
2022-11-21 15:55:00+00:00,168.38,168.43,167.8,167.86,15763,168.064,7609
2022-11-22 09:30:00+00:00,168.66,170.77,167.9,170.0,36098,169.451,12665
2022-11-22 09:35:00+00:00,170.01,170.29,168.26,168.6,20919,169.43,9463
2022-11-22 09:40:00+00:00,168.61,169.0,166.27,167.24,24805,167.454,11076
2022-11-22 09:45:00+00:00,167.29,168.78,166.92,168.56,21098,167.985,9001
2022-11-22 09:50:00+00:00,168.51,168.91,167.37,167.65,13274,168.03,5759
2022-11-22 09:55:00+00:00,167.65,167.88,166.18,166.79,16368,166.978,6791
2022-11-22 10:00:00+00:00,166.8,169.67,166.53,169.08,23406,168.431,9604
2022-11-22 10:05:00+00:00,169.11,169.98,169.05,169.47,15478,169.528,6415
2022-11-22 10:10:00+00:00,169.55,170.92,169.35,170.43,21753,170.256,7784
2022-11-22 10:15:00+00:00,170.44,170.58,169.54,169.84,12030,170.033,5312
2022-11-22 10:20:00+00:00,169.85,170.16,169.57,169.81,10281,169.886,4002
2022-11-22 10:25:00+00:00,169.83,169.86,168.76,168.89,13393,169.195,5582
2022-11-22 10:30:00+00:00,168.89,169.65,167.81,168.35,15253,168.73,6237
2022-11-22 10:35:00+00:00,168.36,168.69,167.85,167.87,8498,168.275,3607
2022-11-22 10:40:00+00:00,167.86,168.73,167.51,168.5,9953,168.132,3803
2022-11-22 10:45:00+00:00,168.54,169.84,168.3,169.71,9630,169.171,3667
2022-11-22 10:50:00+00:00,169.71,170.09,169.53,169.62,11408,169.854,3924
2022-11-22 10:55:00+00:00,169.61,170.0,169.22,169.63,9069,169.583,3417
2022-11-22 11:00:00+00:00,169.66,169.99,168.97,169.14,7363,169.517,2891
2022-11-22 11:05:00+00:00,169.13,169.48,169.02,169.36,4782,169.258,1908
2022-11-22 11:10:00+00:00,169.36,169.46,168.01,168.2,8598,168.75,3743
2022-11-22 11:15:00+00:00,168.2,168.66,168.0,168.55,6806,168.319,2834
2022-11-22 11:20:00+00:00,168.54,168.94,168.33,168.69,4651,168.677,1918
2022-11-22 11:25:00+00:00,168.67,169.13,168.58,168.81,5845,168.864,2370
2022-11-22 11:30:00+00:00,168.82,168.94,167.52,168.17,7931,168.251,3227
2022-11-22 11:35:00+00:00,168.17,168.5,167.8,168.38,5713,168.171,2011
2022-11-22 11:40:00+00:00,168.38,168.73,168.27,168.28,3099,168.505,1332
2022-11-22 11:45:00+00:00,168.28,168.5,167.97,168.33,3483,168.252,1416
2022-11-22 11:50:00+00:00,168.33,168.6,167.63,168.51,6299,168.193,2546
2022-11-22 11:55:00+00:00,168.48,168.87,168.45,168.59,5179,168.697,2050
2022-11-22 12:00:00+00:00,168.58,169.14,168.56,168.87,5945,168.931,2214
2022-11-22 12:05:00+00:00,168.9,169.08,168.58,168.75,3376,168.791,1327
2022-11-22 12:10:00+00:00,168.76,169.09,168.7,168.74,3421,168.923,1354
2022-11-22 12:15:00+00:00,168.74,169.33,168.74,169.16,5083,169.141,2395
2022-11-22 12:20:00+00:00,169.17,169.26,168.78,169.02,5245,169.031,1892
2022-11-22 12:25:00+00:00,169.01,169.01,168.6,168.65,3484,168.804,1506
2022-11-22 12:30:00+00:00,168.66,168.8,168.25,168.67,3957,168.578,1715
2022-11-22 12:35:00+00:00,168.67,168.74,168.41,168.5,2058,168.6,898
2022-11-22 12:40:00+00:00,168.5,168.61,168.04,168.4,3985,168.281,1479
2022-11-22 12:45:00+00:00,168.43,168.8,168.35,168.74,3077,168.625,1254
2022-11-22 12:50:00+00:00,168.73,168.8,168.45,168.55,2482,168.59,1152
2022-11-22 12:55:00+00:00,168.54,168.55,168.28,168.42,2367,168.408,940
2022-11-22 13:00:00+00:00,168.42,168.63,168.02,168.5,4115,168.306,1576
2022-11-22 13:05:00+00:00,168.54,169.35,168.34,169.28,6081,169.035,2404
2022-11-22 13:10:00+00:00,169.3,169.48,169.05,169.12,5187,169.3,1997
2022-11-22 13:15:00+00:00,169.14,169.36,168.88,169.31,4243,169.135,1495
2022-11-22 13:20:00+00:00,169.3,169.41,169.15,169.37,3778,169.323,1461
2022-11-22 13:25:00+00:00,169.35,169.5,169.22,169.29,4488,169.403,1736
2022-11-22 13:30:00+00:00,169.31,169.4,169.0,169.25,3714,169.233,1419
2022-11-22 13:35:00+00:00,169.23,169.28,168.74,169.05,4298,168.988,1636
2022-11-22 13:40:00+00:00,169.06,169.28,168.88,169.04,3014,169.123,1238
2022-11-22 13:45:00+00:00,169.03,169.12,168.82,168.93,3479,168.964,1280
2022-11-22 13:50:00+00:00,168.94,169.0,168.62,168.74,3567,168.848,1209
2022-11-22 13:55:00+00:00,168.75,168.85,168.64,168.66,2866,168.741,1232
2022-11-22 14:00:00+00:00,168.67,168.87,168.27,168.5,5487,168.526,2026
2022-11-22 14:05:00+00:00,168.49,168.51,167.68,167.71,7612,168.026,2999
2022-11-22 14:10:00+00:00,167.71,168.03,167.42,167.52,8015,167.751,3312
2022-11-22 14:15:00+00:00,167.49,167.9,167.44,167.75,4849,167.714,2082
2022-11-22 14:20:00+00:00,167.72,168.2,167.67,168.11,5008,168.007,1987
2022-11-22 14:25:00+00:00,168.11,168.31,168.01,168.12,3699,168.158,1587
2022-11-22 14:30:00+00:00,168.14,168.18,167.78,167.96,4251,167.998,1802
2022-11-22 14:35:00+00:00,167.96,168.57,167.95,168.35,5360,168.334,1974
2022-11-22 14:40:00+00:00,168.36,168.36,167.82,167.84,6222,168.032,2225
2022-11-22 14:45:00+00:00,167.84,168.44,167.82,168.38,4460,168.18,1444
2022-11-22 14:50:00+00:00,168.37,168.78,168.29,168.74,5546,168.547,2023
2022-11-22 14:55:00+00:00,168.76,168.84,168.53,168.75,4379,168.685,1687
2022-11-22 15:00:00+00:00,168.74,169.38,168.66,169.38,8575,169.156,2956
2022-11-22 15:05:00+00:00,169.38,169.49,169.16,169.24,6312,169.36,2779
2022-11-22 15:10:00+00:00,169.25,169.49,169.01,169.25,5969,169.277,2267
2022-11-22 15:15:00+00:00,169.27,169.32,168.86,169.02,5772,169.04,2050
2022-11-22 15:20:00+00:00,169.02,169.24,168.9,169.23,5441,169.099,2129
2022-11-22 15:25:00+00:00,169.22,169.73,169.11,169.59,7339,169.388,2887
2022-11-22 15:30:00+00:00,169.58,169.75,169.4,169.72,6123,169.617,2289
2022-11-22 15:35:00+00:00,169.74,169.75,169.45,169.72,6119,169.638,2519
2022-11-22 15:40:00+00:00,169.71,169.76,169.35,169.54,5367,169.532,2167
2022-11-22 15:45:00+00:00,169.52,169.75,169.46,169.54,6602,169.623,2573
2022-11-22 15:50:00+00:00,169.55,169.95,169.32,169.86,9960,169.628,3959
2022-11-22 15:55:00+00:00,169.87,170.01,169.65,169.91,15594,169.942,6482
2022-11-23 09:30:00+00:00,173.57,174.19,172.5,172.95,32330,173.447,12152
2022-11-23 09:35:00+00:00,172.94,175.32,172.93,175.05,28484,174.541,11444
2022-11-23 09:40:00+00:00,175.02,175.27,174.1,174.7,16227,174.662,6802
2022-11-23 09:45:00+00:00,174.73,176.57,173.73,176.52,26766,175.534,11051
2022-11-23 09:50:00+00:00,176.5,177.19,176.31,176.88,20152,176.831,8078
2022-11-23 09:55:00+00:00,176.88,177.34,176.42,177.33,15168,176.868,6019
2022-11-23 10:00:00+00:00,177.33,178.52,176.75,178.48,25539,177.879,9771
2022-11-23 10:05:00+00:00,178.49,179.49,178.14,179.3,23582,179.02,9265
2022-11-23 10:10:00+00:00,179.29,179.49,178.26,178.41,19077,178.714,7640
2022-11-23 10:15:00+00:00,178.41,178.65,177.83,178.63,14654,178.222,5495
2022-11-23 10:20:00+00:00,178.64,178.96,178.3,178.75,13452,178.715,4574
2022-11-23 10:25:00+00:00,178.77,179.14,178.18,179.05,14799,178.755,5542
2022-11-23 10:30:00+00:00,179.07,179.82,178.71,179.74,19745,179.312,6485
2022-11-23 10:35:00+00:00,179.74,179.89,179.41,179.75,12579,179.692,5217
2022-11-23 10:40:00+00:00,179.75,180.28,179.51,179.75,14502,179.921,5658
2022-11-23 10:45:00+00:00,179.74,179.84,179.1,179.35,9358,179.416,3549
2022-11-23 10:50:00+00:00,179.37,180.9,179.36,180.83,18580,180.339,6786
2022-11-23 10:55:00+00:00,180.83,181.18,180.35,181.18,12921,180.708,5233
2022-11-23 11:00:00+00:00,181.18,181.36,180.95,181.29,15074,181.145,5506
2022-11-23 11:05:00+00:00,181.29,181.39,180.88,181.0,8899,181.131,3821
2022-11-23 11:10:00+00:00,181.0,181.16,180.53,180.62,8601,180.941,3577
2022-11-23 11:15:00+00:00,180.64,181.05,180.29,180.41,8849,180.716,3410
2022-11-23 11:20:00+00:00,180.41,181.42,180.4,180.88,11993,180.961,4359
2022-11-23 11:25:00+00:00,180.86,181.15,180.25,180.84,8719,180.771,3345
2022-11-23 11:30:00+00:00,180.85,180.94,179.91,180.32,10036,180.441,3911
2022-11-23 11:35:00+00:00,180.32,180.59,179.83,180.35,9944,180.195,3872
2022-11-23 11:40:00+00:00,180.36,180.54,180.08,180.45,7446,180.344,2461
2022-11-23 11:45:00+00:00,180.44,180.63,179.41,179.45,9556,179.955,3582
2022-11-23 11:50:00+00:00,179.42,179.81,178.64,178.69,12032,179.403,4705
2022-11-23 11:55:00+00:00,178.67,178.96,178.35,178.5,12567,178.674,4560
2022-11-23 12:00:00+00:00,178.5,179.18,178.49,179.02,10776,178.896,3445
2022-11-23 12:05:00+00:00,179.02,179.94,178.94,179.58,9955,179.518,3651
2022-11-23 12:10:00+00:00,179.58,180.06,179.1,179.69,7535,179.586,2680
2022-11-23 12:15:00+00:00,179.67,180.01,179.53,179.85,6399,179.807,2415
2022-11-23 12:20:00+00:00,179.83,180.03,179.74,179.85,4863,179.872,1625
2022-11-23 12:25:00+00:00,179.86,179.96,179.24,179.36,6249,179.623,2089
2022-11-23 12:30:00+00:00,179.37,179.8,179.08,179.65,6863,179.512,2303
2022-11-23 12:35:00+00:00,179.68,179.75,179.16,179.52,6300,179.433,2018
2022-11-23 12:40:00+00:00,179.52,179.56,178.52,179.02,7504,178.932,2453
2022-11-23 12:45:00+00:00,179.02,179.3,178.76,178.89,5320,179.007,1626
2022-11-23 12:50:00+00:00,178.88,178.95,178.03,178.42,7254,178.435,2660
2022-11-23 12:55:00+00:00,178.37,178.44,177.58,178.1,9149,177.969,3298
2022-11-23 13:00:00+00:00,178.11,178.16,177.73,177.99,5862,177.982,2088
2022-11-23 13:05:00+00:00,177.99,178.22,177.59,178.15,7372,177.892,2359
2022-11-23 13:10:00+00:00,178.13,178.15,177.77,177.85,4196,177.944,1669
2022-11-23 13:15:00+00:00,177.88,178.75,177.85,178.47,8321,178.42,2817
2022-11-23 13:20:00+00:00,178.46,178.85,178.38,178.71,4752,178.668,1692
2022-11-23 13:25:00+00:00,178.74,178.97,178.62,178.95,4779,178.807,1516
2022-11-23 13:30:00+00:00,178.97,179.5,178.94,179.31,8212,179.291,2494
2022-11-23 13:35:00+00:00,179.32,179.73,179.27,179.52,5755,179.462,1751
2022-11-23 13:40:00+00:00,179.53,179.82,179.44,179.81,4993,179.601,1767
2022-11-23 13:45:00+00:00,179.81,179.86,179.55,179.59,4516,179.714,1667
2022-11-23 13:50:00+00:00,179.6,179.64,179.14,179.32,6244,179.356,2281
2022-11-23 13:55:00+00:00,179.3,179.82,179.21,179.79,4439,179.432,1338
2022-11-23 14:00:00+00:00,179.79,181.49,178.85,181.49,19754,180.426,7371
2022-11-23 14:05:00+00:00,181.49,181.53,180.51,181.13,14350,180.982,4717
2022-11-23 14:10:00+00:00,181.17,181.3,180.2,181.14,10570,180.803,3705
2022-11-23 14:15:00+00:00,181.18,181.53,180.8,180.89,9421,181.245,3216
2022-11-23 14:20:00+00:00,180.87,181.7,180.85,181.52,9553,181.388,3289
2022-11-23 14:25:00+00:00,181.51,182.38,181.5,181.93,13321,182.023,4557
2022-11-23 14:30:00+00:00,181.92,182.44,181.57,181.87,10308,181.972,3557
2022-11-23 14:35:00+00:00,181.87,181.9,181.21,181.57,9038,181.53,3360
2022-11-23 14:40:00+00:00,181.59,181.89,181.45,181.8,5423,181.71,1933
2022-11-23 14:45:00+00:00,181.83,182.19,181.55,182.13,6565,181.851,2529
2022-11-23 14:50:00+00:00,182.12,183.37,181.89,183.25,15833,182.784,5640
2022-11-23 14:55:00+00:00,183.24,183.3,182.8,183.14,8745,183.088,3328
2022-11-23 15:00:00+00:00,183.17,183.24,182.6,182.77,9202,182.949,3313
2022-11-23 15:05:00+00:00,182.75,183.16,182.71,182.85,6986,182.938,2546
2022-11-23 15:10:00+00:00,182.83,183.62,182.43,182.92,11082,183.064,3887
2022-11-23 15:15:00+00:00,182.92,183.53,182.84,183.44,6803,183.173,2497
2022-11-23 15:20:00+00:00,183.44,183.45,182.7,183.24,8732,183.071,3144
2022-11-23 15:25:00+00:00,183.25,183.51,183.07,183.11,8013,183.3,3025
2022-11-23 15:30:00+00:00,183.1,183.3,182.87,183.08,6950,183.085,2692
2022-11-23 15:35:00+00:00,183.08,183.29,182.91,183.29,6912,183.093,2442
2022-11-23 15:40:00+00:00,183.28,183.39,182.88,183.0,7282,183.09,2862
2022-11-23 15:45:00+00:00,183.0,183.27,182.53,183.14,10582,182.945,4089
2022-11-23 15:50:00+00:00,183.15,183.4,183.14,183.2,11497,183.269,5045
2022-11-23 15:55:00+00:00,183.18,183.32,182.9,183.29,17022,183.146,8763
2022-11-25 09:30:00+00:00,185.13,185.2,180.81,181.08,31617,182.843,11802
2022-11-25 09:35:00+00:00,181.07,183.77,181.03,183.03,25046,182.46,10042
2022-11-25 09:40:00+00:00,183.03,183.03,180.63,180.97,19907,181.7,8499
2022-11-25 09:45:00+00:00,180.98,181.93,180.69,181.16,16667,181.249,7568
2022-11-25 09:50:00+00:00,181.2,182.1,180.76,181.12,13544,181.302,5471
2022-11-25 09:55:00+00:00,181.1,182.49,180.93,182.1,14536,181.827,5710
2022-11-25 10:00:00+00:00,182.09,182.85,181.79,182.38,13294,182.338,5010
2022-11-25 10:05:00+00:00,182.38,182.92,181.91,182.51,10616,182.386,4438
2022-11-25 10:10:00+00:00,182.55,183.46,182.34,183.36,13676,182.985,5324
2022-11-25 10:15:00+00:00,183.36,184.52,183.35,183.94,17836,184.076,6923
2022-11-25 10:20:00+00:00,183.94,184.42,183.66,184.03,11105,184.031,4273
2022-11-25 10:25:00+00:00,184.02,184.11,183.1,183.31,10180,183.53,3874
2022-11-25 10:30:00+00:00,183.32,183.99,183.21,183.76,9402,183.673,3437
2022-11-25 10:35:00+00:00,183.76,183.93,183.4,183.51,7408,183.634,2698
2022-11-25 10:40:00+00:00,183.5,183.67,182.71,183.43,9487,183.221,3702
2022-11-25 10:45:00+00:00,183.43,184.22,183.18,184.14,9441,183.638,3446
2022-11-25 10:50:00+00:00,184.14,184.15,183.4,183.49,7739,183.754,2934
2022-11-25 10:55:00+00:00,183.48,183.75,183.22,183.22,6841,183.463,2747
2022-11-25 11:00:00+00:00,183.27,183.83,182.95,183.52,7962,183.361,3130
2022-11-25 11:05:00+00:00,183.5,183.95,183.28,183.41,5232,183.669,2053
2022-11-25 11:10:00+00:00,183.41,183.53,183.12,183.39,3902,183.354,1720
2022-11-25 11:15:00+00:00,183.37,183.43,183.03,183.23,4697,183.174,2063
2022-11-25 11:20:00+00:00,183.23,183.3,182.55,182.95,8417,182.914,3193
2022-11-25 11:25:00+00:00,182.94,182.94,182.05,182.16,8546,182.466,3460
2022-11-25 11:30:00+00:00,182.17,182.5,181.95,182.45,8260,182.232,3030
2022-11-25 11:35:00+00:00,182.44,182.69,182.16,182.5,4420,182.445,1722
2022-11-25 11:40:00+00:00,182.5,182.99,182.24,182.98,5581,182.588,2099
2022-11-25 11:45:00+00:00,182.97,182.99,182.67,182.67,4195,182.861,1592
2022-11-25 11:50:00+00:00,182.67,182.8,182.55,182.62,2733,182.687,1257
2022-11-25 11:55:00+00:00,182.6,182.8,182.1,182.45,6195,182.445,2257
2022-11-25 12:00:00+00:00,182.43,182.55,182.08,182.1,4516,182.275,1887
2022-11-25 12:05:00+00:00,182.1,182.5,182.0,182.39,5926,182.224,2140
2022-11-25 12:10:00+00:00,182.39,182.7,182.33,182.34,4644,182.523,1863
2022-11-25 12:15:00+00:00,182.35,182.58,182.16,182.4,3615,182.356,1715
2022-11-25 12:20:00+00:00,182.4,182.91,182.4,182.79,5824,182.66,2495
2022-11-25 12:25:00+00:00,182.79,183.0,182.75,182.95,5611,182.931,2215
2022-11-25 12:30:00+00:00,182.95,182.97,182.49,182.49,5467,182.735,1966
2022-11-25 12:35:00+00:00,182.51,182.85,182.51,182.68,4120,182.736,1762
2022-11-25 12:40:00+00:00,182.67,182.86,182.5,182.58,3555,182.689,1595
2022-11-25 12:45:00+00:00,182.58,182.76,182.3,182.7,5980,182.597,2353
2022-11-25 12:50:00+00:00,182.69,182.99,182.69,182.89,7130,182.883,3011
2022-11-25 12:55:00+00:00,182.89,183.0,182.54,182.86,10356,182.736,4024
2022-11-28 09:30:00+00:00,179.99,181.87,179.0,181.75,24434,180.567,8295
2022-11-28 09:35:00+00:00,181.75,182.51,181.12,182.49,15187,181.811,6302
2022-11-28 09:40:00+00:00,182.49,184.02,182.07,183.96,19886,183.177,7723
2022-11-28 09:45:00+00:00,183.94,184.07,182.86,183.14,15396,183.454,5682
2022-11-28 09:50:00+00:00,183.15,184.55,182.8,183.9,16543,183.812,6771
2022-11-28 09:55:00+00:00,183.9,184.6,183.45,184.43,12549,183.999,4768
2022-11-28 10:00:00+00:00,184.43,185.42,183.94,185.23,14745,184.706,6105
2022-11-28 10:05:00+00:00,185.24,185.88,184.92,185.74,18756,185.406,6315
2022-11-28 10:10:00+00:00,185.75,186.19,185.44,186.0,16041,185.854,6044
2022-11-28 10:15:00+00:00,185.89,186.27,185.19,185.68,14275,185.677,4976
2022-11-28 10:20:00+00:00,185.67,186.0,184.41,184.5,13527,185.136,5168
2022-11-28 10:25:00+00:00,184.5,184.62,183.77,184.17,14101,184.146,4819
2022-11-28 10:30:00+00:00,184.17,184.38,183.64,184.06,9658,184.103,3482
2022-11-28 10:35:00+00:00,184.05,185.0,183.86,184.97,10706,184.496,3853
2022-11-28 10:40:00+00:00,184.97,185.23,184.7,184.82,9613,185.026,3645
2022-11-28 10:45:00+00:00,184.84,185.45,184.54,184.86,8960,185.008,3775
2022-11-28 10:50:00+00:00,184.82,184.82,184.13,184.76,7849,184.482,3290
2022-11-28 10:55:00+00:00,184.75,185.25,184.33,184.57,9853,184.875,3911
2022-11-28 11:00:00+00:00,184.55,185.28,184.51,184.78,7029,185.008,2663
2022-11-28 11:05:00+00:00,184.77,185.22,184.41,185.06,6909,184.902,2718
2022-11-28 11:10:00+00:00,185.07,186.34,185.01,186.05,15208,185.881,5351
2022-11-28 11:15:00+00:00,186.04,186.27,185.72,185.73,7778,186.048,3042
2022-11-28 11:20:00+00:00,185.75,187.1,185.74,187.0,14230,186.67,5151
2022-11-28 11:25:00+00:00,186.98,187.29,186.73,186.98,10812,187.017,3891
2022-11-28 11:30:00+00:00,186.99,187.66,186.91,187.33,11936,187.287,4163
2022-11-28 11:35:00+00:00,187.3,187.99,187.16,187.96,11668,187.743,4040
2022-11-28 11:40:00+00:00,187.96,188.38,187.62,188.19,12288,188.047,3994
2022-11-28 11:45:00+00:00,188.17,188.5,187.85,188.06,11909,188.213,3959
2022-11-28 11:50:00+00:00,188.06,188.09,187.53,187.93,8468,187.802,2900
2022-11-28 11:55:00+00:00,187.94,187.96,187.33,187.53,7128,187.639,2319
2022-11-28 12:00:00+00:00,187.53,188.34,186.42,186.98,15416,187.387,4951
2022-11-28 12:05:00+00:00,187.0,188.05,186.57,186.57,10390,187.241,3520
2022-11-28 12:10:00+00:00,186.59,187.28,186.34,187.21,9920,186.752,3290
2022-11-28 12:15:00+00:00,187.23,187.63,187.12,187.27,8258,187.393,2804
2022-11-28 12:20:00+00:00,187.26,187.48,186.88,186.92,5899,187.215,2221
2022-11-28 12:25:00+00:00,186.94,187.5,186.87,187.02,5210,187.204,1986
2022-11-28 12:30:00+00:00,187.02,188.0,187.02,187.85,7492,187.657,2880
2022-11-28 12:35:00+00:00,187.84,188.42,187.72,188.15,8931,188.112,3298
2022-11-28 12:40:00+00:00,188.17,188.42,187.93,188.0,7472,188.197,2439
2022-11-28 12:45:00+00:00,188.02,188.11,187.69,187.7,5526,187.851,1822
2022-11-28 12:50:00+00:00,187.71,187.84,187.01,187.01,6658,187.455,2251
2022-11-28 12:55:00+00:00,187.03,187.11,186.35,186.36,7606,186.843,2449
2022-11-28 13:00:00+00:00,186.38,186.97,186.36,186.72,6998,186.7,2306
2022-11-28 13:05:00+00:00,186.73,186.73,185.85,186.0,7974,186.229,2521
2022-11-28 13:10:00+00:00,185.97,186.32,185.82,186.01,6692,186.024,2429
2022-11-28 13:15:00+00:00,185.99,186.19,185.68,185.9,6213,185.911,2095
2022-11-28 13:20:00+00:00,185.89,186.47,185.64,186.2,6180,186.035,2212
2022-11-28 13:25:00+00:00,186.22,186.25,185.92,186.09,3649,186.079,1387
2022-11-28 13:30:00+00:00,186.08,186.21,185.83,185.96,5175,185.996,1710
2022-11-28 13:35:00+00:00,185.94,186.0,185.34,185.67,5655,185.719,2165
2022-11-28 13:40:00+00:00,185.68,185.81,184.8,184.83,7544,185.276,2768
2022-11-28 13:45:00+00:00,184.82,185.23,184.73,184.85,6946,184.969,2468
2022-11-28 13:50:00+00:00,184.86,185.02,184.01,184.09,9315,184.419,3325
2022-11-28 13:55:00+00:00,184.1,184.23,183.7,184.1,9288,183.97,3315
2022-11-28 14:00:00+00:00,184.09,184.36,183.54,183.72,9287,183.893,3373
2022-11-28 14:05:00+00:00,183.74,183.83,183.02,183.08,9216,183.387,3423
2022-11-28 14:10:00+00:00,183.08,183.54,183.01,183.2,9692,183.227,3247
2022-11-28 14:15:00+00:00,183.18,183.58,183.02,183.43,7707,183.317,2781
2022-11-28 14:20:00+00:00,183.4,183.57,182.85,183.55,9763,183.174,3257
2022-11-28 14:25:00+00:00,183.54,183.94,183.36,183.68,9008,183.743,3077
2022-11-28 14:30:00+00:00,183.68,184.19,183.34,184.02,9670,183.81,3194
2022-11-28 14:35:00+00:00,184.0,184.46,183.95,184.25,8400,184.184,2624
2022-11-28 14:40:00+00:00,184.26,184.3,183.92,184.22,6730,184.147,2178
2022-11-28 14:45:00+00:00,184.21,184.24,183.62,183.89,6628,183.921,2147
2022-11-28 14:50:00+00:00,183.87,184.17,183.7,184.02,5161,183.968,1714
2022-11-28 14:55:00+00:00,184.02,184.14,183.56,183.66,5227,183.861,1895
2022-11-28 15:00:00+00:00,183.69,184.0,183.54,183.85,5895,183.834,1925
2022-11-28 15:05:00+00:00,183.86,184.0,183.63,183.65,5133,183.819,1696
2022-11-28 15:10:00+00:00,183.64,183.65,183.02,183.14,7151,183.296,2420
2022-11-28 15:15:00+00:00,183.15,183.57,182.91,183.36,7679,183.164,2681
2022-11-28 15:20:00+00:00,183.36,183.55,183.03,183.05,5340,183.306,1905
2022-11-28 15:25:00+00:00,183.05,183.16,182.66,182.93,9464,182.891,3090
2022-11-28 15:30:00+00:00,182.92,183.28,182.77,183.1,7314,183.025,2777
2022-11-28 15:35:00+00:00,183.1,183.41,182.97,182.97,7516,183.248,2790
2022-11-28 15:40:00+00:00,182.97,183.74,182.93,183.54,9458,183.444,3382
2022-11-28 15:45:00+00:00,183.55,183.6,183.03,183.06,7331,183.306,2815
2022-11-28 15:50:00+00:00,183.07,183.45,183.07,183.34,8572,183.27,3590
2022-11-28 15:55:00+00:00,183.35,183.35,182.86,182.92,13641,182.994,6329
2022-11-29 09:30:00+00:00,185.0,185.75,183.11,183.39,24163,184.442,8077
2022-11-29 09:35:00+00:00,183.4,184.19,182.69,183.36,17900,183.362,7482
2022-11-29 09:40:00+00:00,183.43,184.42,183.14,183.36,14206,183.864,6465
2022-11-29 09:45:00+00:00,183.35,183.35,182.31,182.83,15053,182.756,6743
2022-11-29 09:50:00+00:00,182.81,183.16,181.78,181.84,14738,182.354,6372
2022-11-29 09:55:00+00:00,181.83,182.63,181.45,182.07,14321,181.956,6354
2022-11-29 10:00:00+00:00,182.09,182.98,181.86,182.64,14672,182.546,6407
2022-11-29 10:05:00+00:00,182.63,183.98,182.38,183.51,15046,183.298,6205
2022-11-29 10:10:00+00:00,183.51,183.94,182.32,182.71,12593,183.121,4674
2022-11-29 10:15:00+00:00,182.68,184.16,182.5,184.13,11991,183.566,4920
2022-11-29 10:20:00+00:00,184.11,185.53,184.06,185.42,17205,184.966,6797
2022-11-29 10:25:00+00:00,185.4,185.99,184.81,185.86,16498,185.377,5882
2022-11-29 10:30:00+00:00,185.9,185.99,184.77,184.95,12645,185.344,4374
2022-11-29 10:35:00+00:00,184.95,185.65,184.86,185.12,9551,185.275,3714
2022-11-29 10:40:00+00:00,185.14,186.0,185.06,185.67,9630,185.592,3640
2022-11-29 10:45:00+00:00,185.65,186.38,185.52,186.08,10915,185.973,4051
2022-11-29 10:50:00+00:00,186.09,186.38,185.17,185.36,12968,185.746,4718
2022-11-29 10:55:00+00:00,185.38,185.53,184.36,184.54,13377,184.919,4480
2022-11-29 11:00:00+00:00,184.57,184.82,183.05,183.2,11885,183.991,4145
2022-11-29 11:05:00+00:00,183.21,183.59,182.22,182.35,13331,183.051,4485
2022-11-29 11:10:00+00:00,182.31,183.15,182.22,183.15,10700,182.644,4058
2022-11-29 11:15:00+00:00,183.13,183.13,182.23,182.6,8592,182.609,3151
2022-11-29 11:20:00+00:00,182.55,183.29,182.4,183.03,10195,182.853,3592
2022-11-29 11:25:00+00:00,183.01,183.38,182.62,183.03,8520,183.066,2765
2022-11-29 11:30:00+00:00,183.03,183.47,182.61,183.16,7695,183.1,2279
2022-11-29 11:35:00+00:00,183.15,183.62,182.81,183.14,7793,183.174,2377
2022-11-29 11:40:00+00:00,183.2,183.25,182.28,182.46,8433,182.723,2649
2022-11-29 11:45:00+00:00,182.4,182.56,181.6,182.1,11289,181.994,3660
2022-11-29 11:50:00+00:00,182.09,182.28,181.55,182.28,8592,181.868,2689
2022-11-29 11:55:00+00:00,182.27,182.83,182.23,182.74,6616,182.577,2543
2022-11-29 12:00:00+00:00,182.75,182.97,182.53,182.91,4609,182.746,1722
2022-11-29 12:05:00+00:00,182.92,183.25,182.78,183.16,5940,183.061,1943
2022-11-29 12:10:00+00:00,183.17,183.22,182.52,182.83,5028,182.877,1797
2022-11-29 12:15:00+00:00,182.83,183.25,182.75,183.22,4858,183.04,1757
2022-11-29 12:20:00+00:00,183.23,183.28,182.65,182.69,3491,182.937,1348
2022-11-29 12:25:00+00:00,182.71,182.92,182.22,182.58,6988,182.67,1614
2022-11-29 12:30:00+00:00,182.59,183.0,182.54,182.89,3947,182.829,1643
2022-11-29 12:35:00+00:00,182.88,183.4,182.55,183.12,5649,183.048,2260
2022-11-29 12:40:00+00:00,183.12,183.51,183.01,183.33,4778,183.272,1935
2022-11-29 12:45:00+00:00,183.34,183.45,183.05,183.38,3686,183.239,1494
2022-11-29 12:50:00+00:00,183.38,183.4,182.67,182.79,4236,182.988,1753
2022-11-29 12:55:00+00:00,182.78,183.0,182.38,182.5,4009,182.73,1446
2022-11-29 13:00:00+00:00,182.5,182.62,181.96,182.1,6588,182.198,2180
2022-11-29 13:05:00+00:00,182.11,182.29,181.91,182.21,4560,182.111,1514
2022-11-29 13:10:00+00:00,182.23,182.61,182.22,182.28,3911,182.386,1494
2022-11-29 13:15:00+00:00,182.28,182.36,181.65,181.85,5791,181.894,2181
2022-11-29 13:20:00+00:00,181.87,181.9,181.15,181.27,7210,181.465,2590
2022-11-29 13:25:00+00:00,181.26,181.3,180.67,180.67,7141,180.932,2727
2022-11-29 13:30:00+00:00,180.69,181.09,180.59,180.67,5704,180.823,2010
2022-11-29 13:35:00+00:00,180.66,180.8,180.12,180.39,8597,180.401,2915
2022-11-29 13:40:00+00:00,180.38,180.74,180.12,180.49,6171,180.443,2208
2022-11-29 13:45:00+00:00,180.5,180.83,180.29,180.31,5143,180.591,1749
2022-11-29 13:50:00+00:00,180.31,180.37,179.25,179.41,12524,179.724,4397
2022-11-29 13:55:00+00:00,179.42,179.94,179.18,179.86,8338,179.596,3222
2022-11-29 14:00:00+00:00,179.86,180.67,179.75,180.32,8681,180.263,3410
2022-11-29 14:05:00+00:00,180.32,180.37,179.8,179.97,6703,180.048,2242
2022-11-29 14:10:00+00:00,179.98,180.26,179.8,179.92,4838,180.066,1835
2022-11-29 14:15:00+00:00,179.92,180.24,179.86,179.96,4052,180.077,1569
2022-11-29 14:20:00+00:00,179.97,180.6,179.89,180.0,7456,180.236,2657
2022-11-29 14:25:00+00:00,179.98,180.34,179.97,180.28,4618,180.124,1729
2022-11-29 14:30:00+00:00,180.31,180.32,179.87,179.92,4668,180.103,1735
2022-11-29 14:35:00+00:00,179.93,180.0,179.63,179.95,5700,179.815,1999
2022-11-29 14:40:00+00:00,179.94,180.33,179.75,179.76,4969,179.993,1890
2022-11-29 14:45:00+00:00,179.75,179.89,179.45,179.7,4618,179.639,1705
2022-11-29 14:50:00+00:00,179.68,180.1,179.62,179.81,4677,179.858,1672
2022-11-29 14:55:00+00:00,179.82,179.82,179.4,179.54,4195,179.588,1585
2022-11-29 15:00:00+00:00,179.54,179.84,178.75,178.9,8167,179.322,3171
2022-11-29 15:05:00+00:00,178.9,179.71,178.89,179.67,7280,179.371,2561
2022-11-29 15:10:00+00:00,179.67,179.77,179.25,179.7,4903,179.527,1777
2022-11-29 15:15:00+00:00,179.73,180.0,179.66,179.86,6275,179.84,2433
2022-11-29 15:20:00+00:00,179.85,180.59,179.8,179.98,8909,180.181,3407
2022-11-29 15:25:00+00:00,179.99,180.39,179.89,180.22,4470,180.097,1598
2022-11-29 15:30:00+00:00,180.25,180.57,179.89,180.54,6386,180.26,2436
2022-11-29 15:35:00+00:00,180.54,180.64,180.1,180.4,5027,180.361,1888
2022-11-29 15:40:00+00:00,180.39,180.94,180.31,180.61,7052,180.714,2741
2022-11-29 15:45:00+00:00,180.6,180.6,180.09,180.53,5527,180.342,2210
2022-11-29 15:50:00+00:00,180.54,180.79,180.13,180.47,6515,180.405,2805
2022-11-29 15:55:00+00:00,180.46,181.0,180.46,180.82,10445,180.808,4969
2022-11-30 09:30:00+00:00,182.49,184.5,182.43,184.44,26439,183.421,8786
2022-11-30 09:35:00+00:00,184.43,184.58,182.8,184.42,18329,183.754,7393
2022-11-30 09:40:00+00:00,184.49,185.46,184.0,184.84,16920,184.622,7499
2022-11-30 09:45:00+00:00,184.82,185.14,184.14,184.91,12726,184.732,5292
2022-11-30 09:50:00+00:00,184.96,185.44,184.33,184.91,13005,184.944,5738
2022-11-30 09:55:00+00:00,184.89,185.07,183.57,183.77,12582,184.322,5344
2022-11-30 10:00:00+00:00,183.78,183.95,182.8,183.61,14570,183.25,5892
2022-11-30 10:05:00+00:00,183.68,184.1,183.5,183.86,9449,183.88,4078
2022-11-30 10:10:00+00:00,183.85,184.26,182.9,183.32,9204,183.737,4034
2022-11-30 10:15:00+00:00,183.3,183.43,182.36,182.62,9473,182.827,3839
2022-11-30 10:20:00+00:00,182.6,183.83,182.52,183.76,7983,183.191,3091
2022-11-30 10:25:00+00:00,183.75,185.0,183.25,184.72,10400,184.124,3829
2022-11-30 10:30:00+00:00,184.7,184.95,184.14,184.44,8528,184.612,3790
2022-11-30 10:35:00+00:00,184.42,184.94,183.87,184.1,8026,184.446,3157
2022-11-30 10:40:00+00:00,184.09,184.33,183.61,183.69,6265,183.923,2284
2022-11-30 10:45:00+00:00,183.66,183.67,182.89,183.29,8094,183.29,3308
2022-11-30 10:50:00+00:00,183.27,183.57,182.92,183.22,5320,183.246,2301
2022-11-30 10:55:00+00:00,183.22,184.09,183.1,183.64,7036,183.784,2883
2022-11-30 11:00:00+00:00,183.67,183.95,182.58,182.8,7287,183.223,2743
2022-11-30 11:05:00+00:00,182.78,183.35,182.69,183.29,5906,183.09,2184
2022-11-30 11:10:00+00:00,183.28,183.47,182.66,182.78,4685,183.026,1923
2022-11-30 11:15:00+00:00,182.77,182.88,182.0,182.31,7486,182.432,3207
2022-11-30 11:20:00+00:00,182.3,182.49,181.72,182.11,7579,182.094,3241
2022-11-30 11:25:00+00:00,182.13,182.42,181.84,182.15,5884,182.14,2231
2022-11-30 11:30:00+00:00,182.13,182.81,181.98,182.73,7641,182.438,3026
2022-11-30 11:35:00+00:00,182.73,182.87,182.35,182.72,4929,182.646,1774
2022-11-30 11:40:00+00:00,182.72,182.75,182.2,182.38,3847,182.541,1386
2022-11-30 11:45:00+00:00,182.37,183.2,182.27,182.99,6435,182.854,2379
2022-11-30 11:50:00+00:00,183.03,183.3,182.71,182.78,6449,183.035,2224
2022-11-30 11:55:00+00:00,182.8,182.97,182.54,182.64,3677,182.722,1257
2022-11-30 12:00:00+00:00,182.6,182.76,182.09,182.2,4825,182.299,1773
2022-11-30 12:05:00+00:00,182.22,182.22,181.25,181.57,8340,181.646,2890
2022-11-30 12:10:00+00:00,181.59,181.88,181.44,181.54,5115,181.616,1911
2022-11-30 12:15:00+00:00,181.53,181.65,181.02,181.21,5590,181.304,2126
2022-11-30 12:20:00+00:00,181.18,181.2,180.63,180.99,6608,180.911,2558
2022-11-30 12:25:00+00:00,181.02,181.3,180.84,181.3,4640,181.135,1678
2022-11-30 12:30:00+00:00,181.26,181.46,181.0,181.46,3651,181.248,1481
2022-11-30 12:35:00+00:00,181.46,181.47,181.09,181.34,2749,181.297,1113
2022-11-30 12:40:00+00:00,181.33,181.85,181.25,181.73,5060,181.617,2061
2022-11-30 12:45:00+00:00,181.71,182.17,181.7,182.17,5828,181.997,2532
2022-11-30 12:50:00+00:00,182.15,182.23,181.91,182.02,3713,182.067,1379
2022-11-30 12:55:00+00:00,182.0,182.12,181.7,181.81,3238,181.897,1266
2022-11-30 13:00:00+00:00,181.82,182.49,181.76,182.46,5882,182.269,2309
2022-11-30 13:05:00+00:00,182.48,182.58,182.26,182.5,3699,182.443,1420
2022-11-30 13:10:00+00:00,182.52,182.86,182.36,182.7,3614,182.605,1366
2022-11-30 13:15:00+00:00,182.7,182.88,182.36,182.49,3280,182.632,1320
2022-11-30 13:20:00+00:00,182.48,182.71,182.27,182.59,2662,182.476,1104
2022-11-30 13:25:00+00:00,182.62,182.7,182.31,182.49,2076,182.52,984
2022-11-30 13:30:00+00:00,182.49,184.3,181.55,183.05,16658,183.416,6199
2022-11-30 13:35:00+00:00,183.02,185.2,183.02,185.07,17402,184.405,5535
2022-11-30 13:40:00+00:00,185.09,185.3,184.1,184.63,13487,184.8,5203
2022-11-30 13:45:00+00:00,184.59,185.25,183.8,184.92,12583,184.647,4806
2022-11-30 13:50:00+00:00,184.95,185.2,184.63,185.07,7830,184.962,2822
2022-11-30 13:55:00+00:00,185.07,186.78,185.01,186.69,20438,185.817,7559
2022-11-30 14:00:00+00:00,186.68,187.8,186.61,187.68,18437,187.284,7114
2022-11-30 14:05:00+00:00,187.68,189.0,187.67,188.25,21913,188.417,8673
2022-11-30 14:10:00+00:00,188.21,188.87,188.1,188.64,14809,188.499,5540
2022-11-30 14:15:00+00:00,188.65,190.59,188.35,190.53,21473,189.353,7742
2022-11-30 14:20:00+00:00,190.52,190.66,189.63,190.22,17944,190.126,7162
2022-11-30 14:25:00+00:00,190.24,190.68,189.72,190.53,16809,190.164,6947
2022-11-30 14:30:00+00:00,190.55,190.59,189.08,189.56,15988,189.77,6153
2022-11-30 14:35:00+00:00,189.56,189.84,189.08,189.18,9281,189.458,4065
2022-11-30 14:40:00+00:00,189.19,189.38,188.15,188.25,13503,188.818,4821
2022-11-30 14:45:00+00:00,188.26,188.65,187.65,188.52,14087,188.197,4914
2022-11-30 14:50:00+00:00,188.53,189.3,188.43,188.85,12932,188.901,4371
2022-11-30 14:55:00+00:00,188.83,189.0,188.22,188.99,8724,188.603,2908
2022-11-30 15:00:00+00:00,189.0,189.21,188.77,189.11,8498,189.001,3076
2022-11-30 15:05:00+00:00,189.14,189.45,188.9,189.3,8539,189.163,2963
2022-11-30 15:10:00+00:00,189.34,189.51,188.98,189.43,8114,189.29,3054
2022-11-30 15:15:00+00:00,189.45,190.35,189.36,190.13,13185,189.969,4872
2022-11-30 15:20:00+00:00,190.14,190.83,189.87,190.35,12723,190.221,5007
2022-11-30 15:25:00+00:00,190.33,190.58,190.21,190.55,8621,190.42,3571
2022-11-30 15:30:00+00:00,190.55,190.99,190.35,190.89,10887,190.606,4410
2022-11-30 15:35:00+00:00,190.91,190.93,189.85,190.11,11905,190.397,4882
2022-11-30 15:40:00+00:00,190.13,190.56,189.92,190.26,8504,190.328,3474
2022-11-30 15:45:00+00:00,190.26,190.96,190.26,190.91,8402,190.64,3884
2022-11-30 15:50:00+00:00,190.89,193.65,190.88,193.53,29303,192.536,13484
2022-11-30 15:55:00+00:00,193.53,194.76,193.52,194.75,42198,194.248,20193
2022-12-01 09:30:00+00:00,197.08,198.0,195.1,197.97,35553,196.748,12885
2022-12-01 09:35:00+00:00,197.97,198.92,196.42,197.96,27251,197.915,11370
2022-12-01 09:40:00+00:00,197.93,198.54,196.76,197.9,18371,197.795,7528
2022-12-01 09:45:00+00:00,197.98,198.5,195.84,195.9,16838,197.449,6951
2022-12-01 09:50:00+00:00,195.91,196.93,195.01,195.02,21213,195.925,9105
2022-12-01 09:55:00+00:00,195.08,196.35,194.68,196.2,17714,195.606,6823
2022-12-01 10:00:00+00:00,196.25,196.63,195.01,195.56,11032,195.73,4200
2022-12-01 10:05:00+00:00,195.56,196.33,195.13,195.36,10682,195.661,4266
2022-12-01 10:10:00+00:00,195.39,195.74,192.67,193.06,21252,193.869,8396
2022-12-01 10:15:00+00:00,193.05,193.37,192.2,192.58,15874,192.64,6431
2022-12-01 10:20:00+00:00,192.57,192.87,191.8,192.78,12573,192.345,5473
2022-12-01 10:25:00+00:00,192.77,193.22,192.44,192.55,10486,192.9,4338
2022-12-01 10:30:00+00:00,192.56,193.75,191.8,193.38,14193,192.732,5593
2022-12-01 10:35:00+00:00,193.38,194.0,192.66,193.95,11137,193.458,4641
2022-12-01 10:40:00+00:00,193.92,194.75,193.52,194.67,11198,194.11,4234
2022-12-01 10:45:00+00:00,194.69,195.79,194.44,195.7,15428,195.22,5644
2022-12-01 10:50:00+00:00,195.7,196.09,195.34,195.48,12594,195.754,4844
2022-12-01 10:55:00+00:00,195.45,196.66,195.14,196.57,12570,195.874,4723
2022-12-01 11:00:00+00:00,196.6,196.7,195.63,196.02,8371,196.106,3184
2022-12-01 11:05:00+00:00,196.02,196.12,194.72,195.55,10132,195.417,4149
2022-12-01 11:10:00+00:00,195.54,195.61,194.87,195.05,6697,195.256,2639
2022-12-01 11:15:00+00:00,195.01,195.18,194.13,194.9,8698,194.588,3789
2022-12-01 11:20:00+00:00,194.93,195.63,194.85,195.43,7107,195.369,2687
2022-12-01 11:25:00+00:00,195.41,195.8,194.64,194.72,6737,195.173,2452
2022-12-01 11:30:00+00:00,194.69,195.36,194.66,195.12,6849,195.003,2379
2022-12-01 11:35:00+00:00,195.15,195.67,194.54,195.26,7998,195.229,2703
2022-12-01 11:40:00+00:00,195.28,196.05,195.21,195.76,8027,195.668,2728
2022-12-01 11:45:00+00:00,195.79,195.83,194.32,194.32,6094,195.13,2516
2022-12-01 11:50:00+00:00,194.38,196.0,193.75,194.6,7806,194.298,3109
2022-12-01 11:55:00+00:00,194.62,194.77,194.4,194.6,3816,194.598,1435
2022-12-01 12:00:00+00:00,194.58,194.64,193.8,194.09,5642,194.121,2325
2022-12-01 12:05:00+00:00,194.06,194.29,193.81,194.19,4472,194.13,1726
2022-12-01 12:10:00+00:00,194.13,194.65,193.8,194.21,4945,194.247,1894
2022-12-01 12:15:00+00:00,194.2,194.28,193.8,193.9,3645,194.068,1323
2022-12-01 12:20:00+00:00,193.95,194.73,193.95,194.42,5349,194.438,2115
2022-12-01 12:25:00+00:00,194.5,194.88,194.33,194.66,4193,194.657,1466
2022-12-01 12:30:00+00:00,194.64,195.08,194.55,194.58,4810,194.819,1739
2022-12-01 12:35:00+00:00,194.59,194.95,194.3,194.66,4293,194.666,1456
2022-12-01 12:40:00+00:00,194.68,194.79,194.25,194.54,3517,194.509,1390
2022-12-01 12:45:00+00:00,194.54,194.68,194.05,194.38,3741,194.372,1536
2022-12-01 12:50:00+00:00,194.39,194.91,194.33,194.67,3553,194.693,1224
2022-12-01 12:55:00+00:00,194.72,195.09,194.36,195.08,4439,194.769,1669
2022-12-01 13:00:00+00:00,195.04,195.57,195.03,195.53,6347,195.341,2291
2022-12-01 13:05:00+00:00,195.53,196.33,195.53,195.8,8604,195.98,2974
2022-12-01 13:10:00+00:00,195.84,196.03,195.55,195.87,5271,195.826,2056
2022-12-01 13:15:00+00:00,195.88,195.98,194.9,194.98,5740,195.356,2031
2022-12-01 13:20:00+00:00,194.98,195.27,194.95,195.09,4321,195.109,1654
2022-12-01 13:25:00+00:00,195.1,195.15,194.72,194.87,4435,194.966,1619
2022-12-01 13:30:00+00:00,194.86,195.11,194.31,194.67,5470,194.765,2197
2022-12-01 13:35:00+00:00,194.67,195.07,194.57,194.7,4361,194.82,1614
2022-12-01 13:40:00+00:00,194.72,195.09,194.57,195.0,3867,194.834,1450
2022-12-01 13:45:00+00:00,195.0,195.18,194.7,194.89,3536,194.958,1451
2022-12-01 13:50:00+00:00,194.9,195.15,194.71,194.89,3324,194.933,1245
2022-12-01 13:55:00+00:00,194.89,195.22,194.79,195.1,3814,195.05,1253
2022-12-01 14:00:00+00:00,195.1,195.3,194.51,194.51,4588,194.815,1751
2022-12-01 14:05:00+00:00,194.58,194.92,194.29,194.59,3673,194.573,1600
2022-12-01 14:10:00+00:00,194.57,194.84,194.33,194.81,3331,194.609,1171
2022-12-01 14:15:00+00:00,194.8,194.99,194.64,194.85,3250,194.866,1094
2022-12-01 14:20:00+00:00,194.87,195.37,194.6,195.32,4180,194.997,1700
2022-12-01 14:25:00+00:00,195.36,195.4,194.68,194.71,4966,195.059,1764
2022-12-01 14:30:00+00:00,194.72,195.0,194.42,194.89,4106,194.76,1626
2022-12-01 14:35:00+00:00,194.89,194.89,194.64,194.66,1969,194.774,869
2022-12-01 14:40:00+00:00,194.65,194.74,193.92,193.98,5428,194.302,2009
2022-12-01 14:45:00+00:00,193.98,194.55,193.86,194.48,6125,194.253,2379
2022-12-01 14:50:00+00:00,194.49,194.7,194.28,194.34,5020,194.51,2010
2022-12-01 14:55:00+00:00,194.31,194.54,194.09,194.47,3975,194.277,1659
2022-12-01 15:00:00+00:00,194.48,194.5,194.23,194.28,3008,194.37,1381
2022-12-01 15:05:00+00:00,194.27,194.73,194.23,194.44,4617,194.496,1923
2022-12-01 15:10:00+00:00,194.44,194.57,194.11,194.15,2896,194.36,1413
2022-12-01 15:15:00+00:00,194.17,194.39,193.13,193.44,9904,193.658,4001
2022-12-01 15:20:00+00:00,193.43,193.87,193.27,193.76,6451,193.55,2666
2022-12-01 15:25:00+00:00,193.8,193.98,193.66,193.71,5135,193.807,1831
2022-12-01 15:30:00+00:00,193.7,194.51,193.6,194.41,7379,194.154,2903
2022-12-01 15:35:00+00:00,194.4,194.63,194.08,194.41,5893,194.38,2477
2022-12-01 15:40:00+00:00,194.4,194.95,194.13,194.94,5716,194.506,2480
2022-12-01 15:45:00+00:00,194.92,194.96,194.04,194.22,5782,194.368,2260
2022-12-01 15:50:00+00:00,194.28,194.75,194.28,194.36,6214,194.59,2815
2022-12-01 15:55:00+00:00,194.38,194.92,194.27,194.81,10858,194.663,5131
2022-12-02 09:30:00+00:00,191.78,194.6,191.6,194.13,23417,193.234,8446
2022-12-02 09:35:00+00:00,194.08,195.58,193.38,194.93,19626,194.612,7894
2022-12-02 09:40:00+00:00,194.92,195.5,194.3,195.05,14678,194.957,6064
2022-12-02 09:45:00+00:00,194.98,195.36,192.89,193.02,17635,194.146,7258
2022-12-02 09:50:00+00:00,193.06,193.45,191.68,192.28,16410,192.558,6512
2022-12-02 09:55:00+00:00,192.31,193.48,192.27,193.18,13678,192.929,5606
2022-12-02 10:00:00+00:00,193.12,193.96,192.61,193.17,10995,193.36,4288
2022-12-02 10:05:00+00:00,193.2,194.63,193.08,194.24,12996,193.846,5026
2022-12-02 10:10:00+00:00,194.24,196.25,194.18,195.74,19855,195.551,7542
2022-12-02 10:15:00+00:00,195.74,196.16,195.27,195.87,11725,195.749,4544
2022-12-02 10:20:00+00:00,195.86,195.88,194.51,194.95,9660,195.1,3928
2022-12-02 10:25:00+00:00,194.98,195.85,194.83,195.3,9799,195.287,4190
2022-12-02 10:30:00+00:00,195.32,195.32,194.5,195.19,8049,194.854,3599
2022-12-02 10:35:00+00:00,195.15,195.44,194.01,194.06,9313,194.683,3562
2022-12-02 10:40:00+00:00,194.03,194.28,193.45,193.98,8397,193.867,3255
2022-12-02 10:45:00+00:00,193.92,194.28,193.27,193.53,7671,193.697,3168
2022-12-02 10:50:00+00:00,193.55,193.99,193.13,193.81,7681,193.56,3456
2022-12-02 10:55:00+00:00,193.8,193.81,192.56,192.59,8121,193.087,3348
2022-12-02 11:00:00+00:00,192.57,192.84,192.22,192.55,7690,192.499,3548
2022-12-02 11:05:00+00:00,192.53,193.15,191.89,192.08,9351,192.413,4072
2022-12-02 11:10:00+00:00,192.19,192.45,191.71,192.05,7140,192.026,3244
2022-12-02 11:15:00+00:00,192.03,192.59,191.91,192.15,6005,192.182,2712
2022-12-02 11:20:00+00:00,192.12,192.89,191.9,192.59,6991,192.57,3019
2022-12-02 11:25:00+00:00,192.56,193.15,192.43,193.06,5537,192.859,2323
2022-12-02 11:30:00+00:00,193.08,193.2,192.34,192.83,5675,192.764,2418
2022-12-02 11:35:00+00:00,192.83,193.05,192.3,192.97,5467,192.732,2243
2022-12-02 11:40:00+00:00,192.98,193.59,192.91,193.23,6954,193.259,2784
2022-12-02 11:45:00+00:00,193.24,193.81,192.95,193.04,7022,193.457,2771
2022-12-02 11:50:00+00:00,193.11,193.29,192.98,193.25,3328,193.129,1428
2022-12-02 11:55:00+00:00,193.22,193.4,192.51,192.56,5790,192.978,2154
2022-12-02 12:00:00+00:00,192.56,192.96,192.49,192.78,5341,192.664,2060
2022-12-02 12:05:00+00:00,192.77,192.86,192.49,192.5,4285,192.653,1596
2022-12-02 12:10:00+00:00,192.5,193.26,192.47,193.14,5655,192.899,2125
2022-12-02 12:15:00+00:00,193.15,193.15,192.63,192.67,3522,192.894,1288
2022-12-02 12:20:00+00:00,192.68,192.87,192.52,192.68,3054,192.675,1062
2022-12-02 12:25:00+00:00,192.7,192.83,192.2,192.2,4241,192.434,1635
2022-12-02 12:30:00+00:00,192.2,192.68,192.2,192.62,3218,192.428,1310
2022-12-02 12:35:00+00:00,192.61,192.71,192.04,192.05,4032,192.321,1668
2022-12-02 12:40:00+00:00,192.04,192.49,191.93,192.24,4445,192.152,1726
2022-12-02 12:45:00+00:00,192.24,192.31,191.97,192.13,3260,192.136,1443
2022-12-02 12:50:00+00:00,192.11,192.65,192.0,192.46,3686,192.349,1471
2022-12-02 12:55:00+00:00,192.47,192.51,192.0,192.16,3706,192.289,1446
2022-12-02 13:00:00+00:00,192.18,192.87,191.97,192.56,5520,192.558,2038
2022-12-02 13:05:00+00:00,192.54,192.54,191.3,191.35,8571,191.836,3061
2022-12-02 13:10:00+00:00,191.36,191.67,191.11,191.52,7610,191.373,2704
2022-12-02 13:15:00+00:00,191.48,191.83,191.39,191.67,4469,191.657,1727
2022-12-02 13:20:00+00:00,191.69,192.1,191.45,191.71,5430,191.812,1963
2022-12-02 13:25:00+00:00,191.73,191.88,191.32,191.79,4039,191.601,1491
2022-12-02 13:30:00+00:00,191.82,191.95,191.58,191.59,2926,191.777,1116
2022-12-02 13:35:00+00:00,191.57,191.89,191.39,191.88,4083,191.592,1614
2022-12-02 13:40:00+00:00,191.9,192.34,191.85,192.25,4988,192.107,1881
2022-12-02 13:45:00+00:00,192.27,192.48,192.12,192.22,3566,192.267,1370
2022-12-02 13:50:00+00:00,192.22,192.45,192.08,192.33,3772,192.311,1484
2022-12-02 13:55:00+00:00,192.33,192.37,192.07,192.21,2798,192.189,1005
2022-12-02 14:00:00+00:00,192.2,192.41,192.11,192.25,3117,192.285,1079
2022-12-02 14:05:00+00:00,192.26,192.26,191.73,191.84,4810,191.989,1734
2022-12-02 14:10:00+00:00,191.88,191.91,191.55,191.87,3763,191.733,1331
2022-12-02 14:15:00+00:00,191.88,192.25,191.83,192.15,3698,192.041,1237
2022-12-02 14:20:00+00:00,192.15,192.33,191.95,192.17,3370,192.172,1312
2022-12-02 14:25:00+00:00,192.17,192.6,192.08,192.49,4099,192.374,1464
2022-12-02 14:30:00+00:00,192.47,192.54,192.22,192.38,3362,192.384,1486
2022-12-02 14:35:00+00:00,192.36,192.46,191.97,192.05,3162,192.173,1358
2022-12-02 14:40:00+00:00,192.03,192.37,191.92,192.2,3227,192.109,1477
2022-12-02 14:45:00+00:00,192.18,192.5,192.04,192.39,3693,192.318,1423
2022-12-02 14:50:00+00:00,192.4,193.18,192.4,193.15,7960,192.886,3187
2022-12-02 14:55:00+00:00,193.16,193.58,193.13,193.5,7986,193.407,3338
2022-12-02 15:00:00+00:00,193.49,194.03,193.32,194.0,8329,193.654,3370
2022-12-02 15:05:00+00:00,193.99,194.5,193.65,194.31,10834,194.069,3719
2022-12-02 15:10:00+00:00,194.31,194.87,194.13,194.81,7818,194.464,2858
2022-12-02 15:15:00+00:00,194.82,195.03,194.42,194.77,9273,194.802,3253
2022-12-02 15:20:00+00:00,194.77,194.89,194.35,194.49,7209,194.592,2743
2022-12-02 15:25:00+00:00,194.5,194.8,194.25,194.57,6324,194.526,2161
2022-12-02 15:30:00+00:00,194.55,194.7,194.08,194.21,7170,194.362,2441
2022-12-02 15:35:00+00:00,194.21,194.31,193.9,194.28,6859,194.134,2407
2022-12-02 15:40:00+00:00,194.27,194.61,193.93,194.41,8798,194.309,3128
2022-12-02 15:45:00+00:00,194.4,194.4,193.86,193.98,7676,194.151,2708
2022-12-02 15:50:00+00:00,194.0,194.54,193.7,194.4,10659,194.134,4269
2022-12-02 15:55:00+00:00,194.41,194.97,194.39,194.85,14835,194.757,6564
2022-12-05 09:30:00+00:00,189.44,190.5,188.36,189.45,28910,189.387,10248
2022-12-05 09:35:00+00:00,189.4,191.27,189.21,189.47,22367,190.304,8300
2022-12-05 09:40:00+00:00,189.48,189.74,187.5,188.8,19056,188.29,7737
2022-12-05 09:45:00+00:00,188.77,188.99,187.0,187.0,15320,187.927,6626
2022-12-05 09:50:00+00:00,187.01,187.04,185.63,186.39,21561,186.185,9411
2022-12-05 09:55:00+00:00,186.37,186.48,185.5,185.9,12175,185.873,5418
2022-12-05 10:00:00+00:00,185.84,186.09,184.3,185.94,24732,185.111,11374
2022-12-05 10:05:00+00:00,185.94,186.0,183.8,184.27,18156,184.878,8531
2022-12-05 10:10:00+00:00,184.28,185.1,184.0,184.89,14399,184.554,6338
2022-12-05 10:15:00+00:00,184.89,185.38,184.5,184.69,10923,184.963,4603
2022-12-05 10:20:00+00:00,184.66,185.1,184.5,184.85,8436,184.847,3385
2022-12-05 10:25:00+00:00,184.81,185.6,184.53,184.96,13360,185.127,5285
2022-12-05 10:30:00+00:00,184.96,185.05,184.04,184.58,10312,184.539,4184
2022-12-05 10:35:00+00:00,184.6,185.51,184.46,185.25,9494,185.026,3827
2022-12-05 10:40:00+00:00,185.25,186.23,185.19,185.77,11554,185.784,4519
2022-12-05 10:45:00+00:00,185.75,186.11,185.6,186.03,7044,185.837,2767
2022-12-05 10:50:00+00:00,186.05,186.15,184.67,184.79,10123,185.44,3988
2022-12-05 10:55:00+00:00,184.75,186.15,184.75,186.12,8713,185.441,3536
2022-12-05 11:00:00+00:00,186.1,186.8,186.07,186.34,12464,186.471,4778
2022-12-05 11:05:00+00:00,186.33,186.98,186.3,186.94,8426,186.679,3335
2022-12-05 11:10:00+00:00,186.94,187.41,186.77,186.77,11338,187.112,4530
2022-12-05 11:15:00+00:00,186.77,187.02,185.8,185.81,10703,186.322,4194
2022-12-05 11:20:00+00:00,185.83,186.21,185.41,185.61,7533,185.864,2791
2022-12-05 11:25:00+00:00,185.59,185.69,185.16,185.31,5948,185.368,2440
2022-12-05 11:30:00+00:00,185.32,185.47,184.6,184.65,8986,184.951,3218
2022-12-05 11:35:00+00:00,184.6,184.99,184.3,184.8,8312,184.661,3151
2022-12-05 11:40:00+00:00,184.81,185.23,184.7,184.83,6571,185.008,2565
2022-12-05 11:45:00+00:00,184.83,185.3,184.33,184.39,6891,184.817,2335
2022-12-05 11:50:00+00:00,184.41,184.77,184.16,184.54,6354,184.483,2370
2022-12-05 11:55:00+00:00,184.59,184.6,184.11,184.23,5644,184.325,2200
2022-12-05 12:00:00+00:00,184.24,184.38,183.7,183.98,8104,183.981,2994
2022-12-05 12:05:00+00:00,183.96,184.54,183.76,184.4,6797,184.236,2604
2022-12-05 12:10:00+00:00,184.38,184.49,184.05,184.24,4173,184.244,1698
2022-12-05 12:15:00+00:00,184.23,184.74,184.18,184.62,4566,184.555,2051
2022-12-05 12:20:00+00:00,184.63,184.94,184.4,184.85,3848,184.675,1601
2022-12-05 12:25:00+00:00,184.85,184.98,184.08,184.08,4756,184.547,1824
2022-12-05 12:30:00+00:00,184.08,184.23,183.5,183.54,7933,183.946,2699
2022-12-05 12:35:00+00:00,183.53,183.78,183.3,183.5,7265,183.51,2715
2022-12-05 12:40:00+00:00,183.5,183.76,183.4,183.68,3919,183.602,1757
2022-12-05 12:45:00+00:00,183.7,184.13,183.66,183.77,5211,183.911,1979
2022-12-05 12:50:00+00:00,183.77,183.92,182.85,182.87,7772,183.273,2879
2022-12-05 12:55:00+00:00,182.85,183.14,182.6,183.04,8434,182.874,3041
2022-12-05 13:00:00+00:00,183.01,183.18,182.45,182.76,7230,182.756,2674
2022-12-05 13:05:00+00:00,182.75,183.32,182.67,183.2,6620,183.081,2547
2022-12-05 13:10:00+00:00,183.2,183.3,182.71,183.14,4939,183.023,1888
2022-12-05 13:15:00+00:00,183.12,183.6,182.99,183.52,6681,183.361,2314
2022-12-05 13:20:00+00:00,183.51,183.53,182.79,182.93,5461,183.158,2119
2022-12-05 13:25:00+00:00,182.89,183.35,182.88,183.34,4536,183.164,1542
2022-12-05 13:30:00+00:00,183.34,183.64,183.09,183.39,5795,183.407,1997
2022-12-05 13:35:00+00:00,183.4,183.86,183.2,183.75,4991,183.513,1828
2022-12-05 13:40:00+00:00,183.74,183.99,183.45,183.63,5244,183.705,2034
2022-12-05 13:45:00+00:00,183.66,183.96,183.5,183.53,4456,183.732,1586
2022-12-05 13:50:00+00:00,183.54,183.58,182.77,182.86,6664,183.016,2275
2022-12-05 13:55:00+00:00,182.84,182.87,182.19,182.28,6511,182.453,2486
2022-12-05 14:00:00+00:00,182.28,182.45,181.91,182.16,7333,182.163,2847
2022-12-05 14:05:00+00:00,182.15,182.37,182.01,182.13,4657,182.21,1708
2022-12-05 14:10:00+00:00,182.15,182.68,182.12,182.59,5420,182.481,1925
2022-12-05 14:15:00+00:00,182.6,182.64,182.27,182.29,4539,182.477,1714
2022-12-05 14:20:00+00:00,182.29,182.29,181.82,182.13,6167,182.033,2600
2022-12-05 14:25:00+00:00,182.15,182.54,182.05,182.35,5505,182.297,2448
2022-12-05 14:30:00+00:00,182.33,182.33,181.56,181.67,7038,181.817,2760
2022-12-05 14:35:00+00:00,181.63,181.87,181.57,181.75,4420,181.705,1730
2022-12-05 14:40:00+00:00,181.72,181.79,181.29,181.61,6902,181.551,2467
2022-12-05 14:45:00+00:00,181.58,181.62,180.88,181.11,9035,181.093,3364
2022-12-05 14:50:00+00:00,181.11,181.41,181.06,181.21,5814,181.254,2284
2022-12-05 14:55:00+00:00,181.23,181.55,180.93,181.37,6717,181.288,2463
2022-12-05 15:00:00+00:00,181.35,181.61,180.89,181.15,7279,181.242,2693
2022-12-05 15:05:00+00:00,181.14,181.68,180.82,181.35,8954,181.256,3438
2022-12-05 15:10:00+00:00,181.35,181.56,181.06,181.35,5478,181.337,2373
2022-12-05 15:15:00+00:00,181.31,181.52,180.92,181.04,5941,181.182,2445
2022-12-05 15:20:00+00:00,181.05,181.34,180.76,181.07,6228,181.105,2425
2022-12-05 15:25:00+00:00,181.08,181.41,180.9,181.12,6254,181.188,2615
2022-12-05 15:30:00+00:00,181.13,181.8,181.12,181.61,7994,181.562,3203
2022-12-05 15:35:00+00:00,181.62,181.9,180.97,181.06,9828,181.491,4175
2022-12-05 15:40:00+00:00,181.06,181.4,180.55,181.12,11429,180.886,4194
2022-12-05 15:45:00+00:00,181.12,181.48,180.94,181.3,10093,181.261,4240
2022-12-05 15:50:00+00:00,181.31,182.25,181.18,182.21,14368,181.837,5984
2022-12-05 15:55:00+00:00,182.2,182.57,181.86,182.5,18366,182.321,7980
2022-12-06 09:30:00+00:00,181.19,183.65,180.09,180.51,30786,181.952,11237
2022-12-06 09:35:00+00:00,180.43,180.95,179.34,179.84,21086,180.211,8421
2022-12-06 09:40:00+00:00,179.81,179.98,177.73,177.77,25827,178.634,10177
2022-12-06 09:45:00+00:00,177.76,178.94,177.48,178.58,22915,178.075,9237
2022-12-06 09:50:00+00:00,178.59,178.59,177.05,177.3,20392,177.661,8440
2022-12-06 09:55:00+00:00,177.33,178.23,176.52,176.71,18966,177.357,6981
2022-12-06 10:00:00+00:00,176.71,177.12,176.01,176.13,16651,176.456,6942
2022-12-06 10:05:00+00:00,176.13,176.43,175.33,176.09,19433,175.833,6861
2022-12-06 10:10:00+00:00,176.1,177.2,175.68,177.0,15557,176.395,5791
2022-12-06 10:15:00+00:00,177.0,177.26,175.96,176.43,14838,176.531,5557
2022-12-06 10:20:00+00:00,176.47,177.49,176.43,177.29,13514,177.123,4769
2022-12-06 10:25:00+00:00,177.28,177.75,176.71,176.93,13798,177.326,4891
2022-12-06 10:30:00+00:00,176.9,177.19,176.34,176.79,9212,176.729,3437
2022-12-06 10:35:00+00:00,176.85,176.95,175.76,175.86,8696,176.406,3437
2022-12-06 10:40:00+00:00,175.84,176.28,175.56,176.25,9874,175.877,4029
2022-12-06 10:45:00+00:00,176.25,176.85,176.17,176.66,8594,176.472,3266
2022-12-06 10:50:00+00:00,176.65,177.09,176.0,176.08,8601,176.573,3296
2022-12-06 10:55:00+00:00,176.07,176.65,175.87,176.56,6260,176.266,2534
2022-12-06 11:00:00+00:00,176.56,177.09,176.4,176.79,8438,176.837,2936
2022-12-06 11:05:00+00:00,176.76,177.44,176.76,177.35,8386,177.179,3061
2022-12-06 11:10:00+00:00,177.34,177.96,177.33,177.67,10817,177.66,3634
2022-12-06 11:15:00+00:00,177.67,178.49,177.17,178.47,12047,177.81,3985
2022-12-06 11:20:00+00:00,178.47,179.36,178.35,179.29,14771,178.86,4904
2022-12-06 11:25:00+00:00,179.28,179.75,178.89,179.33,13078,179.326,4590
2022-12-06 11:30:00+00:00,179.35,179.69,178.84,179.01,11304,179.254,4444
2022-12-06 11:35:00+00:00,179.03,179.37,178.55,178.87,8016,179.003,2967
2022-12-06 11:40:00+00:00,178.89,179.55,178.57,179.48,8167,178.998,2878
2022-12-06 11:45:00+00:00,179.49,179.7,178.93,179.14,8200,179.439,2844
2022-12-06 11:50:00+00:00,179.16,179.36,178.68,179.23,6421,179.078,2387
2022-12-06 11:55:00+00:00,179.25,180.2,179.1,179.81,11083,179.795,3725
2022-12-06 12:00:00+00:00,179.81,180.44,179.8,180.3,9693,180.125,2867
2022-12-06 12:05:00+00:00,180.29,180.3,179.37,179.55,8086,179.777,2981
2022-12-06 12:10:00+00:00,179.57,179.7,179.17,179.23,5437,179.452,1871
2022-12-06 12:15:00+00:00,179.2,179.31,177.86,177.96,11093,178.342,3961
2022-12-06 12:20:00+00:00,177.93,178.48,177.92,178.34,7028,178.293,2237
2022-12-06 12:25:00+00:00,178.31,178.53,178.16,178.27,5138,178.329,1548
2022-12-06 12:30:00+00:00,178.25,178.69,177.93,178.65,8276,178.216,2423
2022-12-06 12:35:00+00:00,178.66,179.09,178.48,178.78,8344,178.794,2873
2022-12-06 12:40:00+00:00,178.76,179.37,178.76,179.24,5718,178.983,1670
2022-12-06 12:45:00+00:00,179.24,179.62,179.15,179.35,6235,179.341,1872
2022-12-06 12:50:00+00:00,179.34,179.38,178.89,179.24,5757,179.131,1816
2022-12-06 12:55:00+00:00,179.2,179.35,178.73,178.74,3570,179.024,1565
2022-12-06 13:00:00+00:00,178.75,179.13,178.19,178.45,5922,178.595,2160
2022-12-06 13:05:00+00:00,178.45,178.5,177.9,177.93,5479,178.162,1852
2022-12-06 13:10:00+00:00,177.9,178.19,177.43,177.69,7450,177.674,2826
2022-12-06 13:15:00+00:00,177.67,178.3,177.62,178.15,5176,177.987,1754
2022-12-06 13:20:00+00:00,178.15,178.32,178.0,178.08,3492,178.156,1296
2022-12-06 13:25:00+00:00,178.07,178.2,177.71,177.89,4360,177.955,1507
2022-12-06 13:30:00+00:00,177.87,178.07,177.38,177.66,4977,177.709,1995
2022-12-06 13:35:00+00:00,177.66,179.33,177.62,178.28,11323,178.464,4790
2022-12-06 13:40:00+00:00,178.24,179.2,178.24,179.04,9081,178.787,3030
2022-12-06 13:45:00+00:00,179.02,179.58,178.95,179.42,7352,179.29,2292
2022-12-06 13:50:00+00:00,179.41,179.41,178.85,179.0,5582,179.12,2059
2022-12-06 13:55:00+00:00,179.0,179.37,178.95,179.19,4749,179.185,1680
2022-12-06 14:00:00+00:00,179.2,179.26,178.63,178.73,5324,178.834,1866
2022-12-06 14:05:00+00:00,178.72,179.29,178.42,179.24,7451,178.825,2613
2022-12-06 14:10:00+00:00,179.25,179.26,178.69,178.74,5254,178.959,1906
2022-12-06 14:15:00+00:00,178.75,179.08,178.42,178.63,5316,178.748,1954
2022-12-06 14:20:00+00:00,178.65,178.85,178.16,178.81,5553,178.425,2057
2022-12-06 14:25:00+00:00,178.82,178.84,178.05,178.07,4798,178.386,1736
2022-12-06 14:30:00+00:00,178.06,178.18,177.7,177.98,5926,177.93,2051
2022-12-06 14:35:00+00:00,177.99,178.28,177.75,178.23,5165,177.996,1839
2022-12-06 14:40:00+00:00,178.21,178.95,178.19,178.89,5908,178.627,2026
2022-12-06 14:45:00+00:00,178.88,178.98,178.62,178.83,4225,178.807,1545
2022-12-06 14:50:00+00:00,178.81,179.66,178.65,179.61,6896,179.181,2471
2022-12-06 14:55:00+00:00,179.6,179.72,179.05,179.1,6967,179.368,2486
2022-12-06 15:00:00+00:00,179.11,179.95,179.08,179.64,8779,179.649,2959
2022-12-06 15:05:00+00:00,179.65,179.98,179.28,179.35,7057,179.699,2594
2022-12-06 15:10:00+00:00,179.35,179.44,178.99,179.05,4049,179.202,1683
2022-12-06 15:15:00+00:00,179.06,179.37,178.53,178.57,6651,178.916,2510
2022-12-06 15:20:00+00:00,178.61,179.22,178.6,178.96,6337,178.85,2214
2022-12-06 15:25:00+00:00,178.97,179.21,178.71,178.95,5771,178.968,1982
2022-12-06 15:30:00+00:00,178.95,179.61,178.92,179.25,8054,179.273,3000
2022-12-06 15:35:00+00:00,179.24,179.55,179.21,179.5,6322,179.378,2295
2022-12-06 15:40:00+00:00,179.5,179.98,179.08,179.7,9836,179.585,3521
2022-12-06 15:45:00+00:00,179.71,180.58,179.69,180.37,14786,180.245,5277
2022-12-06 15:50:00+00:00,180.42,180.64,180.04,180.12,9785,180.301,4220
2022-12-06 15:55:00+00:00,180.12,180.33,179.65,179.81,12995,179.921,5982
2022-12-07 09:30:00+00:00,175.03,177.77,174.88,177.66,24928,176.304,7101
2022-12-07 09:35:00+00:00,177.69,179.38,177.19,179.04,19001,178.267,6434
2022-12-07 09:40:00+00:00,179.04,179.24,177.02,177.02,17709,178.085,6999
2022-12-07 09:45:00+00:00,177.04,177.52,174.37,174.7,24606,175.545,8980
2022-12-07 09:50:00+00:00,174.62,175.2,173.92,174.78,20631,174.544,7336
2022-12-07 09:55:00+00:00,174.79,175.4,173.96,174.4,16986,174.646,6268
2022-12-07 10:00:00+00:00,174.38,174.6,173.33,174.43,19008,173.952,6946
2022-12-07 10:05:00+00:00,174.48,175.29,174.27,174.81,15147,174.785,5929
2022-12-07 10:10:00+00:00,174.82,174.98,173.6,174.33,15038,174.166,5815
2022-12-07 10:15:00+00:00,174.37,175.24,174.04,174.25,12586,174.743,4496
2022-12-07 10:20:00+00:00,174.21,174.69,173.63,173.89,12618,174.068,4269
2022-12-07 10:25:00+00:00,173.9,174.13,172.64,173.93,19294,173.321,7171
2022-12-07 10:30:00+00:00,173.93,174.19,172.84,172.93,12408,173.56,4644
2022-12-07 10:35:00+00:00,172.91,173.38,172.62,172.7,12209,173.01,4187
2022-12-07 10:40:00+00:00,172.66,173.52,172.56,173.5,12418,173.127,4273
2022-12-07 10:45:00+00:00,173.5,174.55,173.46,174.47,11519,174.004,4171
2022-12-07 10:50:00+00:00,174.41,175.49,174.19,174.76,14377,174.917,5124
2022-12-07 10:55:00+00:00,174.76,174.98,174.46,174.56,8201,174.676,2791
2022-12-07 11:00:00+00:00,174.54,175.13,174.5,174.75,8369,174.756,3113
2022-12-07 11:05:00+00:00,174.73,175.59,174.38,174.67,10508,174.892,3901
2022-12-07 11:10:00+00:00,174.65,174.86,173.72,174.05,8783,174.158,2980
2022-12-07 11:15:00+00:00,174.05,174.5,173.9,174.07,7074,174.163,2483
2022-12-07 11:20:00+00:00,174.08,174.14,172.95,173.02,8425,173.34,3197
2022-12-07 11:25:00+00:00,173.0,173.38,172.88,173.02,6525,173.083,2679
2022-12-07 11:30:00+00:00,173.03,173.25,172.78,172.98,7522,172.974,2790
2022-12-07 11:35:00+00:00,172.97,173.59,172.87,173.3,6765,173.361,2770
2022-12-07 11:40:00+00:00,173.27,173.49,172.75,173.0,6574,173.113,2458
2022-12-07 11:45:00+00:00,173.01,173.08,172.82,172.82,5966,172.93,2012
2022-12-07 11:50:00+00:00,172.82,173.0,172.21,172.77,10528,172.658,3940
2022-12-07 11:55:00+00:00,172.74,173.27,172.63,173.08,6705,172.986,2797
2022-12-07 12:00:00+00:00,173.07,173.45,172.77,172.98,6337,173.07,2230
2022-12-07 12:05:00+00:00,172.95,173.29,172.7,173.26,5869,172.988,1904
2022-12-07 12:10:00+00:00,173.28,173.71,172.99,173.46,7120,173.35,2478
2022-12-07 12:15:00+00:00,173.43,173.84,173.27,173.36,5025,173.574,1707
2022-12-07 12:20:00+00:00,173.36,173.7,173.29,173.39,3434,173.511,1426
2022-12-07 12:25:00+00:00,173.4,173.53,173.02,173.19,3627,173.303,1385
2022-12-07 12:30:00+00:00,173.2,173.4,172.85,173.09,4121,173.083,1634
2022-12-07 12:35:00+00:00,173.08,173.34,172.76,172.9,4908,173.038,1921
2022-12-07 12:40:00+00:00,172.9,173.79,172.88,173.61,5623,173.386,2124
2022-12-07 12:45:00+00:00,173.59,174.17,173.41,174.09,6871,173.826,2332
2022-12-07 12:50:00+00:00,174.11,174.44,173.82,174.35,6982,174.161,2171
2022-12-07 12:55:00+00:00,174.36,174.49,174.04,174.33,4766,174.266,1634
2022-12-07 13:00:00+00:00,174.32,174.48,173.85,173.88,5174,174.158,1746
2022-12-07 13:05:00+00:00,173.9,174.79,173.76,174.71,7175,174.37,2283
2022-12-07 13:10:00+00:00,174.71,175.18,174.34,175.05,8492,174.765,2846
2022-12-07 13:15:00+00:00,175.04,175.09,174.7,174.79,4790,174.913,1462
2022-12-07 13:20:00+00:00,174.77,174.9,174.32,174.76,4882,174.597,1701
2022-12-07 13:25:00+00:00,174.77,174.82,174.46,174.63,2885,174.684,1240
2022-12-07 13:30:00+00:00,174.6,174.62,174.06,174.24,4366,174.256,1682
2022-12-07 13:35:00+00:00,174.25,174.4,173.89,173.9,4512,174.103,1732
2022-12-07 13:40:00+00:00,173.92,174.09,173.62,173.69,5219,173.829,1942
2022-12-07 13:45:00+00:00,173.67,173.95,173.52,173.87,4202,173.717,1421
2022-12-07 13:50:00+00:00,173.84,173.94,173.22,173.49,5796,173.528,2010
2022-12-07 13:55:00+00:00,173.5,173.56,173.12,173.28,4056,173.303,1320
2022-12-07 14:00:00+00:00,173.26,173.51,172.88,173.17,6168,173.127,2320
2022-12-07 14:05:00+00:00,173.2,173.54,173.14,173.34,4310,173.339,1681
2022-12-07 14:10:00+00:00,173.34,173.88,173.17,173.79,5443,173.561,1766
2022-12-07 14:15:00+00:00,173.77,173.81,173.41,173.48,4800,173.636,1527
2022-12-07 14:20:00+00:00,173.46,173.52,172.91,173.14,4943,173.148,1748
2022-12-07 14:25:00+00:00,173.14,173.39,173.09,173.29,4636,173.267,1569
2022-12-07 14:30:00+00:00,173.29,173.31,172.88,173.26,5412,173.118,1962
2022-12-07 14:35:00+00:00,173.23,173.6,173.15,173.47,5039,173.393,1686
2022-12-07 14:40:00+00:00,173.48,173.5,173.03,173.28,4780,173.258,1704
2022-12-07 14:45:00+00:00,173.3,173.31,172.95,172.98,3701,173.052,1485
2022-12-07 14:50:00+00:00,172.99,173.12,172.62,173.03,6162,172.875,2364
2022-12-07 14:55:00+00:00,173.02,173.18,172.7,173.05,6363,172.997,2320
2022-12-07 15:00:00+00:00,173.05,173.48,172.92,173.3,5805,173.21,1897
2022-12-07 15:05:00+00:00,173.29,173.4,172.85,173.1,4908,173.037,1861
2022-12-07 15:10:00+00:00,173.12,173.23,172.8,172.85,4315,173.028,1763
2022-12-07 15:15:00+00:00,172.84,173.16,172.67,172.74,6105,172.873,2234
2022-12-07 15:20:00+00:00,172.73,172.9,172.24,172.81,9365,172.556,3674
2022-12-07 15:25:00+00:00,172.8,173.05,172.66,173.03,6375,172.857,2386
2022-12-07 15:30:00+00:00,173.02,173.38,172.92,173.14,6888,173.14,2306
2022-12-07 15:35:00+00:00,173.13,173.37,172.83,173.27,6313,173.09,2394
2022-12-07 15:40:00+00:00,173.3,173.38,172.97,173.11,6062,173.153,2268
2022-12-07 15:45:00+00:00,173.11,173.56,173.09,173.42,8398,173.409,3145
2022-12-07 15:50:00+00:00,173.43,173.97,173.37,173.88,9920,173.724,3693
2022-12-07 15:55:00+00:00,173.9,174.33,173.87,174.03,16122,174.102,6324
2022-12-08 09:30:00+00:00,171.99,173.75,171.6,172.04,25592,172.577,8174
2022-12-08 09:35:00+00:00,172.04,172.26,170.8,170.83,19757,171.537,7686
2022-12-08 09:40:00+00:00,170.83,170.96,169.58,169.74,21468,170.367,8789
2022-12-08 09:45:00+00:00,169.7,170.89,169.06,170.6,23257,169.888,8806
2022-12-08 09:50:00+00:00,170.62,172.07,170.43,171.88,20217,171.396,7830
2022-12-08 09:55:00+00:00,171.88,173.09,171.52,173.0,21537,172.182,7583
2022-12-08 10:00:00+00:00,173.0,173.6,172.15,173.38,20074,172.875,7442
2022-12-08 10:05:00+00:00,173.41,174.67,173.39,174.48,21950,174.051,8453
2022-12-08 10:10:00+00:00,174.5,174.54,173.66,174.4,12665,174.122,5134
2022-12-08 10:15:00+00:00,174.45,174.64,173.1,173.46,13716,173.763,5042
2022-12-08 10:20:00+00:00,173.45,174.09,173.17,173.36,10394,173.617,4160
2022-12-08 10:25:00+00:00,173.41,174.88,173.28,174.7,14288,174.42,4855
2022-12-08 10:30:00+00:00,174.74,174.87,173.65,174.64,11615,174.242,4307
2022-12-08 10:35:00+00:00,174.64,175.2,174.44,174.68,13142,174.837,5025
2022-12-08 10:40:00+00:00,174.68,174.95,174.02,174.13,9012,174.365,3625
2022-12-08 10:45:00+00:00,174.11,174.31,173.22,173.46,9732,173.81,4119
2022-12-08 10:50:00+00:00,173.45,173.75,172.78,172.99,10935,173.335,4202
2022-12-08 10:55:00+00:00,173.0,173.14,172.31,172.38,9534,172.727,3939
2022-12-08 11:00:00+00:00,172.39,172.43,171.2,171.26,14238,171.89,5314
2022-12-08 11:05:00+00:00,171.28,171.55,170.61,170.72,12933,171.093,4587
2022-12-08 11:10:00+00:00,170.72,171.77,170.72,171.46,12221,171.299,4265
2022-12-08 11:15:00+00:00,171.48,171.59,170.46,170.84,11475,170.893,3889
2022-12-08 11:20:00+00:00,170.83,171.15,170.3,170.55,9057,170.732,3229
2022-12-08 11:25:00+00:00,170.58,171.07,170.41,170.84,7429,170.837,3068
2022-12-08 11:30:00+00:00,170.87,170.89,169.45,169.95,18008,170.043,7101
2022-12-08 11:35:00+00:00,169.96,170.77,169.35,170.58,14671,170.084,5201
2022-12-08 11:40:00+00:00,170.57,170.65,170.0,170.49,8019,170.363,2771
2022-12-08 11:45:00+00:00,170.49,171.18,170.3,171.06,9184,170.742,2978
2022-12-08 11:50:00+00:00,171.05,171.25,170.66,171.12,5955,170.968,2192
2022-12-08 11:55:00+00:00,171.12,171.3,170.51,170.67,6755,170.894,2573
2022-12-08 12:00:00+00:00,170.66,170.89,169.98,170.24,8302,170.366,2948
2022-12-08 12:05:00+00:00,170.27,170.65,170.08,170.62,5881,170.311,2391
2022-12-08 12:10:00+00:00,170.64,170.81,169.82,170.14,8401,170.306,2839
2022-12-08 12:15:00+00:00,170.13,170.29,169.8,170.14,6933,170.02,2288
2022-12-08 12:20:00+00:00,170.15,170.5,169.81,170.19,6615,170.156,2331
2022-12-08 12:25:00+00:00,170.19,170.24,169.85,170.17,4526,170.04,1594
2022-12-08 12:30:00+00:00,170.17,170.5,169.85,170.28,5320,170.23,2273
2022-12-08 12:35:00+00:00,170.27,170.76,169.88,169.97,6645,170.381,2570
2022-12-08 12:40:00+00:00,169.98,170.68,169.98,170.38,5439,170.33,1946
2022-12-08 12:45:00+00:00,170.36,171.2,170.32,171.13,6667,170.779,2241
2022-12-08 12:50:00+00:00,171.14,171.46,171.02,171.33,7089,171.264,2444
2022-12-08 12:55:00+00:00,171.34,171.8,171.3,171.57,7495,171.573,2517
2022-12-08 13:00:00+00:00,171.59,171.84,171.28,171.38,7421,171.573,2478
2022-12-08 13:05:00+00:00,171.41,172.4,171.26,172.24,8312,171.936,2897
2022-12-08 13:10:00+00:00,172.24,172.68,171.88,172.43,7939,172.348,2832
2022-12-08 13:15:00+00:00,172.45,172.95,172.23,172.62,8486,172.588,2883
2022-12-08 13:20:00+00:00,172.62,172.72,172.16,172.47,6118,172.441,2137
2022-12-08 13:25:00+00:00,172.47,173.24,172.33,173.19,8141,172.838,2808
2022-12-08 13:30:00+00:00,173.19,173.6,173.12,173.23,9786,173.402,3141
2022-12-08 13:35:00+00:00,173.2,173.79,173.12,173.78,6450,173.395,2251
2022-12-08 13:40:00+00:00,173.78,174.0,173.36,173.71,9297,173.78,3374
2022-12-08 13:45:00+00:00,173.68,173.72,173.3,173.42,5211,173.422,2146
2022-12-08 13:50:00+00:00,173.42,173.44,172.56,172.63,7560,172.895,2623
2022-12-08 13:55:00+00:00,172.6,172.7,172.31,172.33,5350,172.501,2080
2022-12-08 14:00:00+00:00,172.33,172.37,171.82,171.85,8471,172.086,2782
2022-12-08 14:05:00+00:00,171.83,171.95,171.36,171.85,9718,171.614,3194
2022-12-08 14:10:00+00:00,171.87,172.38,171.7,172.38,6650,172.051,2158
2022-12-08 14:15:00+00:00,172.37,172.97,172.13,172.81,8373,172.643,2487
2022-12-08 14:20:00+00:00,172.81,173.17,172.74,172.89,6615,172.991,2245
2022-12-08 14:25:00+00:00,172.89,173.13,172.66,172.67,5937,172.917,2018
2022-12-08 14:30:00+00:00,172.67,172.77,172.3,172.3,5914,172.519,2123
2022-12-08 14:35:00+00:00,172.3,173.22,172.13,173.11,8708,172.757,2764
2022-12-08 14:40:00+00:00,173.1,173.56,173.0,173.12,7548,173.27,2489
2022-12-08 14:45:00+00:00,173.11,173.59,173.09,173.44,6495,173.379,2362
2022-12-08 14:50:00+00:00,173.43,174.37,173.15,174.09,10329,173.881,3702
2022-12-08 14:55:00+00:00,174.09,174.1,173.41,173.54,8775,173.784,3142
2022-12-08 15:00:00+00:00,173.53,173.75,173.17,173.59,6853,173.467,2641
2022-12-08 15:05:00+00:00,173.58,173.68,173.06,173.67,8104,173.366,2971
2022-12-08 15:10:00+00:00,173.68,173.79,173.34,173.41,5576,173.542,1962
2022-12-08 15:15:00+00:00,173.44,173.98,173.16,173.83,6705,173.67,2260
2022-12-08 15:20:00+00:00,173.82,174.07,173.6,174.04,6283,173.859,2249
2022-12-08 15:25:00+00:00,174.04,174.3,173.82,174.08,8815,174.068,3198
2022-12-08 15:30:00+00:00,174.1,174.46,173.82,173.93,8575,174.13,3188
2022-12-08 15:35:00+00:00,173.95,173.98,173.65,173.67,6422,173.825,2372
2022-12-08 15:40:00+00:00,173.66,173.71,173.31,173.67,7966,173.551,3063
2022-12-08 15:45:00+00:00,173.63,173.63,173.06,173.26,6107,173.308,2557
2022-12-08 15:50:00+00:00,173.26,173.67,173.07,173.54,7916,173.384,3489
2022-12-08 15:55:00+00:00,173.52,173.61,173.21,173.53,10711,173.439,4928
2022-12-09 09:30:00+00:00,173.84,175.6,173.36,174.79,25747,174.53,8254
2022-12-09 09:35:00+00:00,174.79,176.89,173.93,176.86,24825,175.77,10219
2022-12-09 09:40:00+00:00,176.82,179.13,176.26,179.07,32394,177.557,13258
2022-12-09 09:45:00+00:00,179.05,179.37,177.84,179.07,24489,178.729,9782
2022-12-09 09:50:00+00:00,179.05,179.28,176.77,176.97,24294,177.962,9806
2022-12-09 09:55:00+00:00,176.99,178.18,176.51,178.0,17626,177.123,6828
2022-12-09 10:00:00+00:00,178.17,179.31,176.76,178.0,25146,178.34,10257
2022-12-09 10:05:00+00:00,177.96,179.25,177.1,177.99,20879,178.237,7572
2022-12-09 10:10:00+00:00,177.98,178.67,177.37,178.54,16258,178.149,6138
2022-12-09 10:15:00+00:00,178.54,179.14,177.6,178.11,14573,178.239,5983
2022-12-09 10:20:00+00:00,178.1,178.7,177.85,178.32,12694,178.264,4901
2022-12-09 10:25:00+00:00,178.31,179.36,177.65,179.26,15425,178.494,5571
2022-12-09 10:30:00+00:00,179.26,180.41,179.24,179.84,22532,179.91,8718
2022-12-09 10:35:00+00:00,179.88,180.57,179.44,180.54,15299,180.149,5641
2022-12-09 10:40:00+00:00,180.53,180.75,180.13,180.5,13183,180.497,5814
2022-12-09 10:45:00+00:00,180.5,180.51,179.85,180.23,11336,180.222,4763
2022-12-09 10:50:00+00:00,180.22,181.27,179.89,181.07,16015,180.73,6625
2022-12-09 10:55:00+00:00,181.07,182.23,180.9,182.11,15340,181.515,6502
2022-12-09 11:00:00+00:00,182.12,182.42,181.95,182.03,14365,182.118,6171
2022-12-09 11:05:00+00:00,182.05,182.17,180.85,180.96,11431,181.496,4818
2022-12-09 11:10:00+00:00,180.96,181.21,180.62,180.75,9503,180.895,3961
2022-12-09 11:15:00+00:00,180.74,181.08,180.17,180.53,9529,180.595,3818
2022-12-09 11:20:00+00:00,180.53,181.13,180.31,180.98,7916,180.809,3067
2022-12-09 11:25:00+00:00,180.96,181.56,180.55,181.3,10228,181.204,4200
2022-12-09 11:30:00+00:00,181.27,181.32,180.41,181.2,8270,180.954,3357
2022-12-09 11:35:00+00:00,181.22,181.39,180.52,180.86,6744,180.994,2831
2022-12-09 11:40:00+00:00,180.86,181.05,180.25,181.01,6848,180.603,2650
2022-12-09 11:45:00+00:00,181.05,181.47,180.95,181.28,7039,181.182,2539
2022-12-09 11:50:00+00:00,181.28,181.96,181.27,181.58,9191,181.669,3594
2022-12-09 11:55:00+00:00,181.59,181.85,181.41,181.78,5015,181.645,2087
2022-12-09 12:00:00+00:00,181.8,182.28,181.66,181.81,9041,181.971,3784
2022-12-09 12:05:00+00:00,181.81,182.05,181.71,181.9,4655,181.885,2054
2022-12-09 12:10:00+00:00,181.9,182.35,181.89,182.05,6895,182.122,2943
2022-12-09 12:15:00+00:00,182.05,182.23,181.62,182.06,6897,181.915,3138
2022-12-09 12:20:00+00:00,182.07,182.09,181.29,181.63,6133,181.621,2738
2022-12-09 12:25:00+00:00,181.63,182.18,181.57,182.06,6036,181.924,2484
2022-12-09 12:30:00+00:00,182.05,182.35,181.52,181.84,8764,181.956,3297
2022-12-09 12:35:00+00:00,181.84,182.5,181.83,182.49,7158,182.212,2595
2022-12-09 12:40:00+00:00,182.47,182.5,181.52,181.84,8948,182.005,3241
2022-12-09 12:45:00+00:00,181.86,182.19,181.37,181.37,7314,181.823,2741
2022-12-09 12:50:00+00:00,181.37,181.63,180.61,180.63,10274,181.176,3774
2022-12-09 12:55:00+00:00,180.63,180.93,180.41,180.54,8492,180.655,2964
2022-12-09 13:00:00+00:00,180.53,180.53,179.45,179.89,14285,179.904,5341
2022-12-09 13:05:00+00:00,179.89,179.89,179.46,179.7,7672,179.674,2528
2022-12-09 13:10:00+00:00,179.7,179.73,179.09,179.2,9568,179.331,3591
2022-12-09 13:15:00+00:00,179.19,179.99,179.19,179.71,10091,179.646,3744
2022-12-09 13:20:00+00:00,179.68,179.69,178.7,178.72,9006,179.164,3354
2022-12-09 13:25:00+00:00,178.72,179.12,178.52,178.97,9831,178.83,3353
2022-12-09 13:30:00+00:00,178.95,180.26,178.8,179.93,14451,179.712,4372
2022-12-09 13:35:00+00:00,179.94,180.2,179.67,180.12,6776,179.963,2319
2022-12-09 13:40:00+00:00,180.14,180.4,179.83,180.38,7934,180.159,2807
2022-12-09 13:45:00+00:00,180.39,180.45,179.91,180.14,6253,180.23,2255
2022-12-09 13:50:00+00:00,180.15,180.57,180.13,180.37,5755,180.372,2131
2022-12-09 13:55:00+00:00,180.36,180.55,180.09,180.44,5370,180.371,1848
2022-12-09 14:00:00+00:00,180.43,180.58,179.9,180.28,7456,180.19,2628
2022-12-09 14:05:00+00:00,180.28,180.51,180.0,180.32,5704,180.279,2363
2022-12-09 14:10:00+00:00,180.29,180.96,180.03,180.95,6598,180.456,2620
2022-12-09 14:15:00+00:00,180.94,181.37,180.82,181.09,9938,181.126,3500
2022-12-09 14:20:00+00:00,181.1,181.47,180.87,181.21,6983,181.17,2293
2022-12-09 14:25:00+00:00,181.2,181.67,181.15,181.31,5569,181.405,2057
2022-12-09 14:30:00+00:00,181.33,181.64,181.08,181.47,6975,181.357,2519
2022-12-09 14:35:00+00:00,181.49,181.63,181.02,181.24,5934,181.351,2310
2022-12-09 14:40:00+00:00,181.23,181.31,180.42,180.61,8890,180.769,3178
2022-12-09 14:45:00+00:00,180.61,181.14,180.46,181.11,7160,180.854,2592
2022-12-09 14:50:00+00:00,181.1,181.11,180.71,180.87,5231,180.877,1880
2022-12-09 14:55:00+00:00,180.86,181.17,180.72,180.97,5802,180.949,2252
2022-12-09 15:00:00+00:00,180.95,181.22,180.8,181.1,5292,181.079,2094
2022-12-09 15:05:00+00:00,181.08,181.27,180.42,180.78,8254,180.865,2894
2022-12-09 15:10:00+00:00,180.76,180.81,180.43,180.65,7001,180.631,2308
2022-12-09 15:15:00+00:00,180.67,180.8,180.25,180.6,7504,180.574,2429
2022-12-09 15:20:00+00:00,180.59,180.72,180.26,180.28,5933,180.457,1925
2022-12-09 15:25:00+00:00,180.27,180.71,180.17,180.37,6618,180.407,2372
2022-12-09 15:30:00+00:00,180.37,180.76,180.2,180.36,7067,180.515,2671
2022-12-09 15:35:00+00:00,180.35,180.4,179.69,179.95,9292,179.961,3460
2022-12-09 15:40:00+00:00,179.93,179.94,179.41,179.49,8648,179.633,3384
2022-12-09 15:45:00+00:00,179.5,179.74,179.34,179.51,9133,179.561,3576
2022-12-09 15:50:00+00:00,179.49,179.49,178.62,178.93,14028,179.001,6004
2022-12-09 15:55:00+00:00,178.9,179.25,178.89,179.03,14487,179.085,7081
2022-12-12 09:30:00+00:00,176.13,177.37,173.91,174.2,28052,175.239,9705
2022-12-12 09:35:00+00:00,174.13,175.0,173.06,173.07,21963,173.841,8964
2022-12-12 09:40:00+00:00,173.07,174.07,172.79,173.74,20095,173.311,8517
2022-12-12 09:45:00+00:00,173.75,174.21,173.04,173.37,18776,173.67,7922
2022-12-12 09:50:00+00:00,173.38,173.99,172.5,172.76,18357,173.067,7801
2022-12-12 09:55:00+00:00,172.74,173.74,172.7,173.13,12343,173.121,5256
2022-12-12 10:00:00+00:00,173.16,173.38,172.25,173.21,14734,172.802,6062
2022-12-12 10:05:00+00:00,173.19,173.79,172.03,172.36,14229,172.631,5839
2022-12-12 10:10:00+00:00,172.33,172.41,171.41,171.59,15051,171.898,5884
2022-12-12 10:15:00+00:00,171.58,171.8,170.95,171.28,13397,171.257,5619
2022-12-12 10:20:00+00:00,171.29,172.25,171.01,172.09,12052,171.628,4776
2022-12-12 10:25:00+00:00,172.07,172.39,171.65,172.25,11191,172.082,4178
2022-12-12 10:30:00+00:00,172.25,172.32,171.07,171.31,10814,171.587,4219
2022-12-12 10:35:00+00:00,171.32,171.65,170.68,170.94,12517,171.109,4832
2022-12-12 10:40:00+00:00,170.94,171.37,170.53,171.31,10670,170.905,4002
2022-12-12 10:45:00+00:00,171.33,171.34,170.41,170.5,10741,170.876,4388
2022-12-12 10:50:00+00:00,170.54,171.15,170.39,171.02,8772,170.768,3558
2022-12-12 10:55:00+00:00,171.02,172.0,170.93,171.87,10383,171.501,3705
2022-12-12 11:00:00+00:00,171.86,172.35,171.63,172.28,9507,171.99,3537
2022-12-12 11:05:00+00:00,172.31,172.59,172.16,172.51,10473,172.433,3364
2022-12-12 11:10:00+00:00,172.53,172.83,171.92,172.09,10588,172.36,3941
2022-12-12 11:15:00+00:00,172.12,172.19,171.26,171.47,8529,171.687,3068
2022-12-12 11:20:00+00:00,171.47,172.37,171.42,172.2,7952,171.953,2402
2022-12-12 11:25:00+00:00,172.22,172.44,171.77,171.91,6845,172.085,2307
2022-12-12 11:30:00+00:00,171.9,171.96,171.13,171.34,7769,171.44,2863
2022-12-12 11:35:00+00:00,171.35,171.72,171.21,171.34,6779,171.444,2366
2022-12-12 11:40:00+00:00,171.33,171.77,171.04,171.63,6455,171.457,2370
2022-12-12 11:45:00+00:00,171.62,171.69,171.21,171.33,6138,171.493,2695
2022-12-12 11:50:00+00:00,171.33,171.5,170.95,171.27,7176,171.176,2877
2022-12-12 11:55:00+00:00,171.26,171.45,170.4,170.5,9835,170.803,3887
2022-12-12 12:00:00+00:00,170.5,170.9,170.14,170.87,11600,170.495,4071
2022-12-12 12:05:00+00:00,170.87,170.88,170.23,170.27,6477,170.508,2658
2022-12-12 12:10:00+00:00,170.29,170.49,170.08,170.25,7447,170.255,2522
2022-12-12 12:15:00+00:00,170.28,170.65,170.15,170.29,6520,170.377,2537
2022-12-12 12:20:00+00:00,170.26,170.88,170.26,170.63,4718,170.578,1814
2022-12-12 12:25:00+00:00,170.64,170.89,170.43,170.77,5283,170.68,1733
2022-12-12 12:30:00+00:00,170.75,171.07,170.61,171.0,6447,170.879,2420
2022-12-12 12:35:00+00:00,171.0,171.3,170.59,170.74,6323,170.923,2395
2022-12-12 12:40:00+00:00,170.75,171.3,170.72,171.0,6129,171.072,2301
2022-12-12 12:45:00+00:00,171.03,171.39,171.01,171.2,6411,171.234,2160
2022-12-12 12:50:00+00:00,171.22,171.78,171.17,171.58,7093,171.522,2527
2022-12-12 12:55:00+00:00,171.59,171.85,171.27,171.27,6252,171.607,2196
2022-12-12 13:00:00+00:00,171.3,171.94,170.65,170.87,10209,171.334,3286
2022-12-12 13:05:00+00:00,170.87,170.96,170.51,170.67,6379,170.722,2406
2022-12-12 13:10:00+00:00,170.67,170.77,170.0,170.03,9354,170.292,3329
2022-12-12 13:15:00+00:00,170.03,170.37,169.9,170.16,11970,170.142,4154
2022-12-12 13:20:00+00:00,170.16,170.17,169.74,169.74,10378,169.944,3884
2022-12-12 13:25:00+00:00,169.74,170.0,169.71,169.94,7146,169.855,2614
2022-12-12 13:30:00+00:00,169.94,170.1,169.39,169.56,11374,169.699,4159
2022-12-12 13:35:00+00:00,169.56,169.72,169.22,169.33,9993,169.438,3674
2022-12-12 13:40:00+00:00,169.35,169.51,169.17,169.24,6757,169.308,2576
2022-12-12 13:45:00+00:00,169.22,169.61,169.12,169.21,9809,169.333,3670
2022-12-12 13:50:00+00:00,169.21,169.25,168.5,168.53,13526,168.839,5252
2022-12-12 13:55:00+00:00,168.52,168.72,168.35,168.65,10920,168.544,3990
2022-12-12 14:00:00+00:00,168.65,168.79,167.72,168.04,16858,168.145,6045
2022-12-12 14:05:00+00:00,168.03,168.46,167.9,168.13,10756,168.142,4323
2022-12-12 14:10:00+00:00,168.12,168.6,167.97,168.52,8966,168.265,3595
2022-12-12 14:15:00+00:00,168.5,168.52,168.06,168.27,8404,168.284,3352
2022-12-12 14:20:00+00:00,168.27,168.45,168.13,168.39,5530,168.295,2417
2022-12-12 14:25:00+00:00,168.4,168.96,168.29,168.7,11114,168.683,4541
2022-12-12 14:30:00+00:00,168.69,168.94,168.5,168.94,8496,168.72,3408
2022-12-12 14:35:00+00:00,168.95,168.96,168.21,168.24,8482,168.594,3062
2022-12-12 14:40:00+00:00,168.24,168.48,168.21,168.34,6090,168.345,2538
2022-12-12 14:45:00+00:00,168.33,169.05,168.33,168.98,10951,168.81,4231
2022-12-12 14:50:00+00:00,168.96,169.2,168.43,169.15,10562,168.805,4346
2022-12-12 14:55:00+00:00,169.14,169.27,168.6,168.69,11547,168.964,4529
2022-12-12 15:00:00+00:00,168.7,168.89,168.21,168.24,9516,168.485,3849
2022-12-12 15:05:00+00:00,168.24,168.54,167.94,168.47,10334,168.184,4115
2022-12-12 15:10:00+00:00,168.46,168.66,167.76,167.87,12285,168.107,4838
2022-12-12 15:15:00+00:00,167.86,168.2,167.84,168.09,8155,168.003,3507
2022-12-12 15:20:00+00:00,168.08,168.2,168.0,168.14,7738,168.109,3644
2022-12-12 15:25:00+00:00,168.15,168.15,167.79,168.0,9725,167.996,3987
2022-12-12 15:30:00+00:00,168.01,168.16,167.81,168.08,8036,167.981,3807
2022-12-12 15:35:00+00:00,168.09,168.51,167.75,168.5,9644,168.025,4086
2022-12-12 15:40:00+00:00,168.5,168.51,167.61,167.65,14294,167.999,5868
2022-12-12 15:45:00+00:00,167.64,168.1,167.62,167.94,11217,167.885,4870
2022-12-12 15:50:00+00:00,167.94,168.15,167.53,167.97,19449,167.842,8955
2022-12-12 15:55:00+00:00,167.96,168.06,167.52,167.73,34205,167.771,13582
2022-12-13 09:30:00+00:00,174.86,175.09,172.78,172.89,41393,173.993,15728
2022-12-13 09:35:00+00:00,172.9,173.09,171.05,171.94,30359,172.059,13503
2022-12-13 09:40:00+00:00,171.93,173.1,171.48,172.87,26290,172.311,11158
2022-12-13 09:45:00+00:00,172.89,173.85,172.85,173.63,27064,173.392,11751
2022-12-13 09:50:00+00:00,173.61,174.1,170.9,171.24,32030,172.298,13737
2022-12-13 09:55:00+00:00,171.19,171.94,169.28,169.37,28602,170.582,11679
2022-12-13 10:00:00+00:00,169.39,169.6,166.86,166.94,36193,168.274,15612
2022-12-13 10:05:00+00:00,166.94,167.65,165.43,167.58,43903,166.561,16897
2022-12-13 10:10:00+00:00,167.54,168.63,166.77,167.66,28292,167.782,11089
2022-12-13 10:15:00+00:00,167.65,168.4,167.16,168.14,18364,167.936,7520
2022-12-13 10:20:00+00:00,168.14,168.17,166.06,166.12,18280,166.782,7519
2022-12-13 10:25:00+00:00,166.15,166.36,163.5,163.83,33607,164.893,13642
2022-12-13 10:30:00+00:00,163.8,164.03,161.74,163.25,38371,162.815,14662
2022-12-13 10:35:00+00:00,163.25,163.75,162.1,162.21,23110,163.036,9836
2022-12-13 10:40:00+00:00,162.17,164.39,162.17,163.81,20649,163.562,8723
2022-12-13 10:45:00+00:00,163.8,164.44,163.5,163.67,16802,164.01,6804
2022-12-13 10:50:00+00:00,163.62,164.53,162.56,162.56,17787,163.702,7607
2022-12-13 10:55:00+00:00,162.59,162.8,161.3,162.05,22576,162.091,9734
2022-12-13 11:00:00+00:00,162.07,162.98,162.0,162.64,15178,162.487,6987
2022-12-13 11:05:00+00:00,162.64,162.72,162.0,162.32,12808,162.339,5469
2022-12-13 11:10:00+00:00,162.33,163.1,162.21,163.05,12978,162.676,5572
2022-12-13 11:15:00+00:00,162.97,163.24,162.3,162.43,10674,162.693,4533
2022-12-13 11:20:00+00:00,162.43,162.62,162.06,162.59,10647,162.352,4072
2022-12-13 11:25:00+00:00,162.57,162.62,161.7,162.14,11370,162.274,4631
2022-12-13 11:30:00+00:00,162.14,162.84,162.07,162.73,10074,162.366,4836
2022-12-13 11:35:00+00:00,162.74,162.83,162.22,162.51,7980,162.473,3463
2022-12-13 11:40:00+00:00,162.51,162.56,160.69,160.81,18472,161.391,7486
2022-12-13 11:45:00+00:00,160.79,161.03,160.05,160.23,19995,160.476,8465
2022-12-13 11:50:00+00:00,160.22,160.26,158.78,159.13,26581,159.443,10143
2022-12-13 11:55:00+00:00,159.13,159.81,158.63,159.74,20848,159.155,8116
2022-12-13 12:00:00+00:00,159.74,160.26,159.37,159.96,14912,159.887,5790
2022-12-13 12:05:00+00:00,159.97,160.37,159.63,159.78,13022,159.922,4875
2022-12-13 12:10:00+00:00,159.76,159.86,158.5,159.25,14930,159.14,5966
2022-12-13 12:15:00+00:00,159.25,159.26,158.19,158.22,12893,158.62,5329
2022-12-13 12:20:00+00:00,158.2,159.01,158.03,158.82,12488,158.646,4892
2022-12-13 12:25:00+00:00,158.81,158.84,157.64,157.87,14408,158.256,5843
2022-12-13 12:30:00+00:00,157.87,158.02,156.91,157.55,18944,157.455,7204
2022-12-13 12:35:00+00:00,157.55,158.55,157.27,158.26,14783,157.928,5746
2022-12-13 12:40:00+00:00,158.26,158.47,157.84,158.06,10439,158.149,4634
2022-12-13 12:45:00+00:00,158.04,158.76,157.92,158.2,10285,158.397,4226
2022-12-13 12:50:00+00:00,158.2,158.98,158.13,158.78,10700,158.678,4276
2022-12-13 12:55:00+00:00,158.77,159.55,158.66,159.4,12649,159.21,5121
2022-12-13 13:00:00+00:00,159.44,160.03,159.17,159.48,12414,159.616,4850
2022-12-13 13:05:00+00:00,159.47,160.1,159.35,159.75,9825,159.78,3949
2022-12-13 13:10:00+00:00,159.75,161.15,159.71,161.15,16035,160.557,6145
2022-12-13 13:15:00+00:00,161.15,161.59,160.95,161.03,15645,161.229,6783
2022-12-13 13:20:00+00:00,161.03,162.23,160.98,162.16,17163,161.684,7137
2022-12-13 13:25:00+00:00,162.15,162.25,161.41,162.15,13806,161.916,5693
2022-12-13 13:30:00+00:00,162.12,162.86,162.03,162.04,16037,162.473,6007
2022-12-13 13:35:00+00:00,162.06,162.77,162.01,162.56,10270,162.4,3983
2022-12-13 13:40:00+00:00,162.54,163.2,162.27,162.92,12099,162.709,4389
2022-12-13 13:45:00+00:00,162.91,162.96,162.05,162.2,12011,162.488,4674
2022-12-13 13:50:00+00:00,162.19,162.25,160.72,160.89,16856,161.425,6553
2022-12-13 13:55:00+00:00,160.9,161.51,160.77,161.34,10470,161.055,4432
2022-12-13 14:00:00+00:00,161.34,161.34,160.35,160.96,11351,160.956,4929
2022-12-13 14:05:00+00:00,160.95,160.95,160.41,160.62,7725,160.635,3036
2022-12-13 14:10:00+00:00,160.61,160.91,160.33,160.72,7896,160.627,3044
2022-12-13 14:15:00+00:00,160.74,161.35,160.54,161.03,8072,161.041,3262
2022-12-13 14:20:00+00:00,161.06,161.74,160.71,161.64,6967,161.181,2804
2022-12-13 14:25:00+00:00,161.65,161.87,161.23,161.49,9875,161.536,4176
2022-12-13 14:30:00+00:00,161.5,161.73,161.25,161.49,6535,161.476,2720
2022-12-13 14:35:00+00:00,161.5,161.76,161.27,161.62,7596,161.488,3198
2022-12-13 14:40:00+00:00,161.61,163.03,161.33,162.72,13244,162.272,5371
2022-12-13 14:45:00+00:00,162.71,162.72,162.15,162.35,8919,162.41,3288
2022-12-13 14:50:00+00:00,162.36,162.4,160.98,161.1,11310,161.791,4515
2022-12-13 14:55:00+00:00,161.07,161.49,161.03,161.43,8459,161.261,3511
2022-12-13 15:00:00+00:00,161.39,161.47,160.31,160.4,10814,160.741,4468
2022-12-13 15:05:00+00:00,160.4,160.62,159.95,160.53,9996,160.321,4352
2022-12-13 15:10:00+00:00,160.54,160.74,160.2,160.25,8599,160.474,3443
2022-12-13 15:15:00+00:00,160.26,161.02,160.15,160.88,9363,160.651,3950
2022-12-13 15:20:00+00:00,160.86,161.19,160.68,161.04,9652,160.919,3992
2022-12-13 15:25:00+00:00,161.04,161.31,160.84,161.27,10633,161.091,4741
2022-12-13 15:30:00+00:00,161.27,162.2,161.23,162.07,16642,161.928,6303
2022-12-13 15:35:00+00:00,162.05,162.16,161.51,161.8,11283,161.793,4788
2022-12-13 15:40:00+00:00,161.8,162.01,161.51,161.58,11655,161.682,4888
2022-12-13 15:45:00+00:00,161.58,161.77,160.38,160.39,16430,160.999,7249
2022-12-13 15:50:00+00:00,160.41,161.4,160.4,161.4,19670,161.036,9133
2022-12-13 15:55:00+00:00,161.4,161.41,160.6,160.98,22805,160.919,10882
2022-12-14 09:30:00+00:00,159.23,160.5,158.9,160.01,36764,159.806,13072
2022-12-14 09:35:00+00:00,160.02,161.46,158.59,161.08,41473,160.357,16865
2022-12-14 09:40:00+00:00,161.06,161.62,159.85,160.09,26602,160.671,11128
2022-12-14 09:45:00+00:00,160.08,160.29,157.6,158.41,32446,158.381,13526
2022-12-14 09:50:00+00:00,158.43,158.8,157.34,158.65,26415,158.065,11907
2022-12-14 09:55:00+00:00,158.65,160.35,158.16,159.5,27447,159.484,10386
2022-12-14 10:00:00+00:00,159.53,159.54,157.75,158.21,21136,158.512,9218
2022-12-14 10:05:00+00:00,158.22,159.18,158.07,158.37,17316,158.679,6589
2022-12-14 10:10:00+00:00,158.37,159.18,158.31,158.81,11857,158.787,4943
2022-12-14 10:15:00+00:00,158.8,159.46,158.44,158.98,14110,158.998,5482
2022-12-14 10:20:00+00:00,158.98,158.98,158.21,158.25,12533,158.479,4744
2022-12-14 10:25:00+00:00,158.3,158.8,158.04,158.26,12689,158.339,4922
2022-12-14 10:30:00+00:00,158.28,158.32,156.79,157.28,21726,157.287,8754
2022-12-14 10:35:00+00:00,157.28,157.78,156.6,156.98,17086,157.166,7058
2022-12-14 10:40:00+00:00,156.98,157.47,156.68,156.96,13060,157.107,5274
2022-12-14 10:45:00+00:00,156.94,157.65,156.34,157.42,18111,156.943,7693
2022-12-14 10:50:00+00:00,157.43,157.49,156.81,156.86,10292,157.171,4480
2022-12-14 10:55:00+00:00,156.87,156.88,155.92,156.55,19701,156.347,8722
2022-12-14 11:00:00+00:00,156.55,157.23,156.2,157.08,12274,156.749,5046
2022-12-14 11:05:00+00:00,157.09,157.3,156.11,156.41,14431,156.477,5953
2022-12-14 11:10:00+00:00,156.41,156.78,156.27,156.62,8569,156.593,3564
2022-12-14 11:15:00+00:00,156.61,157.53,156.4,157.32,11707,157.127,4676
2022-12-14 11:20:00+00:00,157.3,158.23,157.07,157.56,17232,157.789,6456
2022-12-14 11:25:00+00:00,157.59,157.64,156.7,156.81,14860,157.031,5956
2022-12-14 11:30:00+00:00,156.79,157.37,156.68,157.35,9664,157.045,3866
2022-12-14 11:35:00+00:00,157.35,158.24,157.21,158.24,10496,157.666,4347
2022-12-14 11:40:00+00:00,158.24,158.67,157.91,158.41,12685,158.386,4667
2022-12-14 11:45:00+00:00,158.42,158.54,157.95,158.4,9295,158.25,3841
2022-12-14 11:50:00+00:00,158.4,158.75,157.83,158.6,10034,158.255,4176
2022-12-14 11:55:00+00:00,158.61,159.4,158.61,158.93,13307,158.977,5080
2022-12-14 12:00:00+00:00,158.94,159.49,158.88,159.18,11030,159.196,4269
2022-12-14 12:05:00+00:00,159.17,159.84,158.72,159.8,15299,159.295,5232
2022-12-14 12:10:00+00:00,159.78,160.21,159.36,159.39,16212,159.871,5647
2022-12-14 12:15:00+00:00,159.4,159.5,158.16,158.69,13264,158.794,5265
2022-12-14 12:20:00+00:00,158.66,159.14,158.26,158.95,11280,158.718,3890
2022-12-14 12:25:00+00:00,158.94,159.2,158.43,158.96,9596,158.858,3531
2022-12-14 12:30:00+00:00,158.96,159.59,158.95,159.4,10906,159.341,3744
2022-12-14 12:35:00+00:00,159.4,159.72,159.29,159.56,7301,159.485,2905
2022-12-14 12:40:00+00:00,159.57,159.74,159.01,159.62,9723,159.424,3738
2022-12-14 12:45:00+00:00,159.6,160.05,159.52,159.64,11512,159.82,3962
2022-12-14 12:50:00+00:00,159.62,159.69,159.15,159.33,8966,159.408,3129
2022-12-14 12:55:00+00:00,159.35,159.68,159.18,159.4,7267,159.455,2530
2022-12-14 13:00:00+00:00,159.41,160.0,159.39,159.97,8601,159.804,2937
2022-12-14 13:05:00+00:00,159.96,160.05,158.9,158.98,11057,159.514,4150
2022-12-14 13:10:00+00:00,158.97,159.26,158.71,158.83,8390,158.98,3075
2022-12-14 13:15:00+00:00,158.82,159.01,158.42,158.75,7777,158.692,3059
2022-12-14 13:20:00+00:00,158.75,159.41,158.74,159.02,8240,159.153,2949
2022-12-14 13:25:00+00:00,159.01,159.53,158.88,159.42,7324,159.236,2785
2022-12-14 13:30:00+00:00,159.41,159.94,159.39,159.74,8674,159.742,3218
2022-12-14 13:35:00+00:00,159.74,160.2,159.65,160.06,9350,159.941,3824
2022-12-14 13:40:00+00:00,160.05,160.07,159.47,159.97,8279,159.833,3560
2022-12-14 13:45:00+00:00,159.97,160.16,159.71,159.84,7627,159.964,3108
2022-12-14 13:50:00+00:00,159.84,159.97,159.45,159.89,7039,159.71,2479
2022-12-14 13:55:00+00:00,159.88,160.02,159.46,159.75,5825,159.766,2456
2022-12-14 14:00:00+00:00,159.7,159.75,156.55,157.41,26029,157.7,11310
2022-12-14 14:05:00+00:00,157.4,157.57,155.82,156.38,21283,156.571,9035
2022-12-14 14:10:00+00:00,156.39,157.87,156.2,157.35,17566,157.047,7177
2022-12-14 14:15:00+00:00,157.31,157.73,156.87,157.43,10838,157.302,4724
2022-12-14 14:20:00+00:00,157.42,157.55,156.9,157.06,7978,157.181,3645
2022-12-14 14:25:00+00:00,157.04,157.8,156.91,157.33,8582,157.304,4216
2022-12-14 14:30:00+00:00,157.3,157.71,155.33,155.38,16866,156.617,7410
2022-12-14 14:35:00+00:00,155.35,156.55,155.31,156.24,16059,155.914,7462
2022-12-14 14:40:00+00:00,156.28,157.74,155.53,157.29,17681,156.481,7483
2022-12-14 14:45:00+00:00,157.28,157.37,155.86,156.5,11940,156.494,5639
2022-12-14 14:50:00+00:00,156.55,156.91,155.93,156.59,11079,156.453,4680
2022-12-14 14:55:00+00:00,156.59,156.87,156.03,156.39,10335,156.361,4871
2022-12-14 15:00:00+00:00,156.41,157.8,156.14,157.56,13117,157.095,5373
2022-12-14 15:05:00+00:00,157.57,157.68,156.9,157.41,8937,157.291,3646
2022-12-14 15:10:00+00:00,157.47,159.77,157.47,159.28,19961,158.876,8160
2022-12-14 15:15:00+00:00,159.28,159.39,157.68,158.1,15353,158.342,6333
2022-12-14 15:20:00+00:00,158.11,158.5,157.63,157.97,10365,158.061,4482
2022-12-14 15:25:00+00:00,157.95,158.18,156.44,156.46,12774,157.238,5275
2022-12-14 15:30:00+00:00,156.46,156.62,156.02,156.49,14797,156.331,6487
2022-12-14 15:35:00+00:00,156.48,156.84,156.1,156.39,11359,156.466,4951
2022-12-14 15:40:00+00:00,156.39,156.97,156.26,156.94,9918,156.575,4658
2022-12-14 15:45:00+00:00,156.91,156.91,156.24,156.62,12228,156.481,5980
2022-12-14 15:50:00+00:00,156.59,157.8,156.43,157.47,16989,157.281,8170
2022-12-14 15:55:00+00:00,157.46,157.47,156.75,156.84,17050,156.921,8375
2022-12-15 09:30:00+00:00,153.41,156.94,153.28,156.66,53341,155.165,16813
2022-12-15 09:35:00+00:00,156.68,159.88,155.3,159.71,46228,157.497,16834
2022-12-15 09:40:00+00:00,159.73,159.97,158.55,159.31,39868,159.284,15938
2022-12-15 09:45:00+00:00,159.27,160.93,158.4,160.47,39019,159.924,14542
2022-12-15 09:50:00+00:00,160.4,160.74,159.2,159.51,24023,159.811,8443
2022-12-15 09:55:00+00:00,159.51,160.01,157.12,157.6,29103,158.203,10245
2022-12-15 10:00:00+00:00,157.6,157.74,156.35,157.08,25744,157.006,9638
2022-12-15 10:05:00+00:00,157.08,158.56,156.97,158.4,22884,157.99,8505
2022-12-15 10:10:00+00:00,158.38,159.6,158.09,159.13,19696,158.992,7086
2022-12-15 10:15:00+00:00,159.13,159.54,158.17,159.36,16297,158.959,6112
2022-12-15 10:20:00+00:00,159.36,159.46,158.38,158.86,13569,158.82,5285
2022-12-15 10:25:00+00:00,158.86,159.99,158.11,159.32,15710,159.225,6469
2022-12-15 10:30:00+00:00,159.3,159.49,158.32,159.13,15565,158.829,5601
2022-12-15 10:35:00+00:00,159.13,159.3,157.57,157.8,16767,158.125,5783
2022-12-15 10:40:00+00:00,157.8,157.81,156.88,157.55,15608,157.233,5625
2022-12-15 10:45:00+00:00,157.55,157.93,156.67,156.69,14372,157.295,5223
2022-12-15 10:50:00+00:00,156.69,157.45,156.52,157.43,12227,156.924,4140
2022-12-15 10:55:00+00:00,157.43,157.64,157.01,157.37,9275,157.308,3682
2022-12-15 11:00:00+00:00,157.39,158.29,157.32,158.13,12536,157.914,4330
2022-12-15 11:05:00+00:00,158.11,158.25,157.0,157.33,10308,157.509,3708
2022-12-15 11:10:00+00:00,157.39,157.89,157.08,157.32,7633,157.513,2912
2022-12-15 11:15:00+00:00,157.31,157.8,156.91,157.57,9304,157.322,3313
2022-12-15 11:20:00+00:00,157.56,158.4,157.47,157.78,10088,158.021,3536
2022-12-15 11:25:00+00:00,157.81,157.94,157.14,157.35,7941,157.47,2986
2022-12-15 11:30:00+00:00,157.33,157.94,157.23,157.92,6885,157.554,2508
2022-12-15 11:35:00+00:00,157.93,158.14,157.2,157.43,8459,157.662,3110
2022-12-15 11:40:00+00:00,157.43,157.44,156.41,156.87,12955,156.84,5127
2022-12-15 11:45:00+00:00,156.87,157.31,156.47,156.49,8475,156.929,3488
2022-12-15 11:50:00+00:00,156.5,156.75,156.28,156.56,8800,156.501,3570
2022-12-15 11:55:00+00:00,156.54,157.34,156.54,157.05,9323,156.96,3339
2022-12-15 12:00:00+00:00,157.06,157.49,156.95,157.11,7218,157.188,2501
2022-12-15 12:05:00+00:00,157.11,157.58,156.95,157.47,7456,157.331,2438
2022-12-15 12:10:00+00:00,157.46,157.65,156.84,157.6,7396,157.251,2840
2022-12-15 12:15:00+00:00,157.61,158.22,157.5,158.03,8920,157.795,3233
2022-12-15 12:20:00+00:00,158.06,158.32,157.53,157.7,9878,157.921,3149
2022-12-15 12:25:00+00:00,157.7,158.61,157.7,158.21,9323,158.296,3410
2022-12-15 12:30:00+00:00,158.22,158.65,158.13,158.47,9701,158.476,3184
2022-12-15 12:35:00+00:00,158.47,158.59,157.52,157.86,8962,157.92,3119
2022-12-15 12:40:00+00:00,157.85,158.42,157.6,157.95,8503,158.002,2984
2022-12-15 12:45:00+00:00,157.96,158.16,157.65,157.94,6576,157.892,2488
2022-12-15 12:50:00+00:00,157.96,158.53,157.95,158.34,7428,158.313,2253
2022-12-15 12:55:00+00:00,158.33,158.45,157.92,158.33,6345,158.219,2336
2022-12-15 13:00:00+00:00,158.35,158.79,158.08,158.55,9105,158.505,3250
2022-12-15 13:05:00+00:00,158.56,158.63,157.69,158.0,8223,158.043,2746
2022-12-15 13:10:00+00:00,158.0,158.28,157.81,157.92,5847,158.047,2090
2022-12-15 13:15:00+00:00,157.89,158.22,157.8,157.88,7055,157.992,2143
2022-12-15 13:20:00+00:00,157.91,157.98,157.29,157.61,8305,157.616,2929
2022-12-15 13:25:00+00:00,157.6,157.75,157.4,157.69,4781,157.595,1654
2022-12-15 13:30:00+00:00,157.68,157.69,157.08,157.37,7173,157.35,2519
2022-12-15 13:35:00+00:00,157.34,158.25,157.34,158.1,9331,157.934,2922
2022-12-15 13:40:00+00:00,158.11,158.29,157.81,157.86,6719,158.05,2731
2022-12-15 13:45:00+00:00,157.87,158.2,157.74,157.74,4972,157.978,2005
2022-12-15 13:50:00+00:00,157.75,158.09,157.39,157.6,7681,157.635,2706
2022-12-15 13:55:00+00:00,157.56,157.77,157.1,157.36,7923,157.421,2823
2022-12-15 14:00:00+00:00,157.35,157.35,156.78,157.19,9268,157.058,3320
2022-12-15 14:05:00+00:00,157.19,157.37,156.8,156.81,7787,157.106,2764
2022-12-15 14:10:00+00:00,156.81,156.97,156.47,156.73,8853,156.726,3140
2022-12-15 14:15:00+00:00,156.72,156.78,156.3,156.31,7597,156.468,2792
2022-12-15 14:20:00+00:00,156.33,156.43,155.61,156.24,13381,156.054,4918
2022-12-15 14:25:00+00:00,156.24,156.62,156.1,156.52,7096,156.353,2442
2022-12-15 14:30:00+00:00,156.53,157.17,156.5,157.12,9556,156.85,3266
2022-12-15 14:35:00+00:00,157.12,157.62,157.02,157.4,9169,157.311,3385
2022-12-15 14:40:00+00:00,157.4,157.7,157.27,157.39,7242,157.488,2488
2022-12-15 14:45:00+00:00,157.39,157.42,156.83,156.95,7066,157.102,2566
2022-12-15 14:50:00+00:00,156.98,157.47,156.75,157.36,6978,157.111,2463
2022-12-15 14:55:00+00:00,157.37,158.0,157.18,157.73,9185,157.607,3279
2022-12-15 15:00:00+00:00,157.75,158.18,157.52,157.98,11047,157.919,3628
2022-12-15 15:05:00+00:00,157.97,158.13,157.75,158.11,7226,157.981,2641
2022-12-15 15:10:00+00:00,158.09,158.18,157.55,157.73,9037,157.856,3218
2022-12-15 15:15:00+00:00,157.73,157.8,157.43,157.53,7695,157.613,2988
2022-12-15 15:20:00+00:00,157.55,157.81,157.42,157.54,5878,157.611,2324
2022-12-15 15:25:00+00:00,157.55,157.82,157.35,157.72,6139,157.529,2407
2022-12-15 15:30:00+00:00,157.71,157.73,157.21,157.65,7507,157.465,2920
2022-12-15 15:35:00+00:00,157.66,157.85,157.32,157.41,8858,157.609,3772
2022-12-15 15:40:00+00:00,157.43,157.6,157.23,157.27,8733,157.367,3765
2022-12-15 15:45:00+00:00,157.27,157.93,157.25,157.89,9307,157.62,3861
2022-12-15 15:50:00+00:00,157.84,158.12,157.8,157.83,12652,157.958,5799
2022-12-15 15:55:00+00:00,157.82,157.86,157.42,157.71,16501,157.658,8498
2022-12-16 09:30:00+00:00,159.64,160.99,157.44,157.85,52449,159.8,11346
2022-12-16 09:35:00+00:00,157.9,158.51,155.89,156.02,21287,157.141,8760
2022-12-16 09:40:00+00:00,156.02,157.26,155.97,156.72,15528,156.641,6755
2022-12-16 09:45:00+00:00,156.79,157.88,155.72,157.7,18422,156.745,7529
2022-12-16 09:50:00+00:00,157.73,158.1,157.15,157.89,12413,157.709,5307
2022-12-16 09:55:00+00:00,157.93,158.15,156.11,156.14,13644,156.975,5238
2022-12-16 10:00:00+00:00,156.14,156.34,154.89,154.98,20047,155.534,8119
2022-12-16 10:05:00+00:00,154.97,155.3,154.19,154.41,19048,154.702,7916
2022-12-16 10:10:00+00:00,154.41,154.52,153.49,153.53,18583,153.986,7451
2022-12-16 10:15:00+00:00,153.52,154.3,153.31,153.9,16334,153.833,6961
2022-12-16 10:20:00+00:00,153.92,153.93,152.68,152.7,15603,153.259,7229
2022-12-16 10:25:00+00:00,152.69,153.05,152.41,152.46,17950,152.675,7056
2022-12-16 10:30:00+00:00,152.48,152.59,151.77,151.81,16925,152.181,6078
2022-12-16 10:35:00+00:00,151.81,152.07,151.21,151.89,20603,151.633,7322
2022-12-16 10:40:00+00:00,151.9,152.54,151.63,152.24,15475,152.119,6045
2022-12-16 10:45:00+00:00,152.22,152.35,151.55,151.84,11826,151.931,4448
2022-12-16 10:50:00+00:00,151.85,151.92,151.33,151.7,11194,151.636,3790
2022-12-16 10:55:00+00:00,151.68,152.08,151.22,151.91,12176,151.682,4494
2022-12-16 11:00:00+00:00,151.92,152.1,151.35,151.66,10666,151.759,3926
2022-12-16 11:05:00+00:00,151.67,152.11,151.5,151.68,11051,151.796,4147
2022-12-16 11:10:00+00:00,151.7,151.87,150.8,151.53,17634,151.185,6245
2022-12-16 11:15:00+00:00,151.51,151.52,150.8,150.99,11218,151.092,3945
2022-12-16 11:20:00+00:00,150.96,151.16,150.46,150.52,14269,150.78,5021
2022-12-16 11:25:00+00:00,150.53,150.94,150.04,150.07,18112,150.409,6298
2022-12-16 11:30:00+00:00,150.07,150.83,150.06,150.79,16654,150.384,5695
2022-12-16 11:35:00+00:00,150.76,151.4,150.48,151.3,15303,151.009,5191
2022-12-16 11:40:00+00:00,151.31,151.58,150.84,151.46,14323,151.186,5083
2022-12-16 11:45:00+00:00,151.44,151.48,150.15,150.2,13887,150.739,4663
2022-12-16 11:50:00+00:00,150.23,150.68,150.14,150.37,9600,150.39,3401
2022-12-16 11:55:00+00:00,150.37,150.43,150.14,150.3,8983,150.282,3209
2022-12-16 12:00:00+00:00,150.3,150.68,150.11,150.54,10672,150.403,3796
2022-12-16 12:05:00+00:00,150.53,150.78,150.28,150.38,8463,150.516,3110
2022-12-16 12:10:00+00:00,150.4,150.87,150.35,150.69,7191,150.614,2784
2022-12-16 12:15:00+00:00,150.68,151.4,150.45,151.37,10133,150.958,3870
2022-12-16 12:20:00+00:00,151.38,151.4,150.71,151.01,11636,151.041,4333
2022-12-16 12:25:00+00:00,151.01,151.19,150.65,150.89,6971,150.883,2575
2022-12-16 12:30:00+00:00,150.88,151.26,150.7,151.11,7355,150.972,2912
2022-12-16 12:35:00+00:00,151.1,151.45,150.95,151.22,8196,151.183,3242
2022-12-16 12:40:00+00:00,151.22,151.89,151.13,151.56,13669,151.549,4852
2022-12-16 12:45:00+00:00,151.57,152.1,151.52,151.69,11247,151.796,4159
2022-12-16 12:50:00+00:00,151.7,151.79,150.78,150.9,10190,151.261,3838
2022-12-16 12:55:00+00:00,150.87,151.0,150.71,150.89,8982,150.857,3487
2022-12-16 13:00:00+00:00,150.87,151.28,150.71,151.06,8807,150.963,3252
2022-12-16 13:05:00+00:00,151.06,151.2,150.86,151.1,6663,151.033,2710
2022-12-16 13:10:00+00:00,151.09,151.29,150.96,151.19,5849,151.131,2317
2022-12-16 13:15:00+00:00,151.18,151.25,150.65,150.83,8042,151.027,2972
2022-12-16 13:20:00+00:00,150.83,151.4,150.62,151.18,8395,151.076,3336
2022-12-16 13:25:00+00:00,151.19,151.29,151.06,151.17,5633,151.2,2411
2022-12-16 13:30:00+00:00,151.19,151.64,150.99,151.44,9318,151.263,3389
2022-12-16 13:35:00+00:00,151.44,151.61,151.09,151.12,6895,151.339,2478
2022-12-16 13:40:00+00:00,151.12,151.41,151.05,151.17,5475,151.243,1840
2022-12-16 13:45:00+00:00,151.18,151.29,150.91,150.94,6149,151.105,2296
2022-12-16 13:50:00+00:00,150.94,150.95,150.63,150.78,6995,150.794,2683
2022-12-16 13:55:00+00:00,150.77,150.88,150.35,150.55,9046,150.589,3232
2022-12-16 14:00:00+00:00,150.55,150.84,150.45,150.75,5758,150.648,2162
2022-12-16 14:05:00+00:00,150.77,151.51,150.77,151.33,11618,151.189,4110
2022-12-16 14:10:00+00:00,151.31,151.54,151.18,151.46,8787,151.395,2750
2022-12-16 14:15:00+00:00,151.46,151.62,151.15,151.26,7599,151.352,2500
2022-12-16 14:20:00+00:00,151.26,151.31,150.58,150.77,9059,150.989,3302
2022-12-16 14:25:00+00:00,150.77,150.98,150.47,150.62,7811,150.668,2880
2022-12-16 14:30:00+00:00,150.62,150.73,150.23,150.38,7499,150.496,3044
2022-12-16 14:35:00+00:00,150.4,150.65,150.34,150.47,7591,150.494,2828
2022-12-16 14:40:00+00:00,150.47,150.84,150.34,150.59,7261,150.608,2617
2022-12-16 14:45:00+00:00,150.59,150.76,150.45,150.72,5251,150.615,2019
2022-12-16 14:50:00+00:00,150.72,150.89,150.59,150.81,5613,150.737,2301
2022-12-16 14:55:00+00:00,150.8,151.52,150.66,151.3,11838,151.11,4254
2022-12-16 15:00:00+00:00,151.3,151.4,150.8,150.82,8138,151.146,3258
2022-12-16 15:05:00+00:00,150.81,150.86,150.46,150.54,7939,150.594,3124
2022-12-16 15:10:00+00:00,150.53,150.95,150.4,150.84,10660,150.679,3683
2022-12-16 15:15:00+00:00,150.83,151.18,150.6,150.65,9945,150.913,3722
2022-12-16 15:20:00+00:00,150.64,150.9,150.56,150.76,7153,150.733,2979
2022-12-16 15:25:00+00:00,150.76,151.14,150.71,150.81,8810,150.893,3456
2022-12-16 15:30:00+00:00,150.81,151.29,150.78,150.93,11280,151.031,4360
2022-12-16 15:35:00+00:00,150.93,151.08,150.64,150.84,8161,150.868,3195
2022-12-16 15:40:00+00:00,150.83,150.9,150.5,150.51,9056,150.751,3905
2022-12-16 15:45:00+00:00,150.51,150.73,150.34,150.39,11823,150.5,5198
2022-12-16 15:50:00+00:00,150.36,151.78,150.31,150.72,21345,150.666,9998
2022-12-16 15:55:00+00:00,150.71,150.84,150.15,150.19,26504,150.448,11815
2022-12-19 09:30:00+00:00,154.0,154.13,150.5,150.81,42214,152.671,12535
2022-12-19 09:35:00+00:00,150.77,152.56,150.33,152.22,27353,151.431,10779
2022-12-19 09:40:00+00:00,152.25,154.66,151.9,154.63,29581,153.222,12288
2022-12-19 09:45:00+00:00,154.63,155.25,153.38,153.92,31915,154.446,12336
2022-12-19 09:50:00+00:00,153.96,154.2,152.59,152.85,19057,153.116,7976
2022-12-19 09:55:00+00:00,152.85,153.82,152.55,153.8,16560,153.055,6648
2022-12-19 10:00:00+00:00,153.8,154.46,152.56,152.69,19149,153.503,7497
2022-12-19 10:05:00+00:00,152.68,152.74,150.7,151.01,23276,151.596,9147
2022-12-19 10:10:00+00:00,151.03,151.85,150.92,151.57,14937,151.379,5977
2022-12-19 10:15:00+00:00,151.58,151.58,150.52,151.02,16104,150.972,6358
2022-12-19 10:20:00+00:00,151.02,152.34,150.9,151.88,17151,151.682,6605
2022-12-19 10:25:00+00:00,151.87,151.96,151.15,151.58,9602,151.511,4040
2022-12-19 10:30:00+00:00,151.55,151.6,150.13,150.24,15955,150.646,6015
2022-12-19 10:35:00+00:00,150.27,150.4,148.29,148.36,26877,149.087,10881
2022-12-19 10:40:00+00:00,148.34,148.86,147.77,147.88,18277,148.361,6833
2022-12-19 10:45:00+00:00,147.88,149.3,147.72,148.97,20437,148.541,7169
2022-12-19 10:50:00+00:00,148.96,149.2,148.46,148.76,11801,148.802,4732
2022-12-19 10:55:00+00:00,148.76,148.95,148.1,148.14,11448,148.406,4184
2022-12-19 11:00:00+00:00,148.13,148.98,147.94,148.14,12422,148.33,4722
2022-12-19 11:05:00+00:00,148.17,148.31,147.37,147.54,14910,147.794,5156
2022-12-19 11:10:00+00:00,147.51,147.91,147.41,147.67,10150,147.687,3617
2022-12-19 11:15:00+00:00,147.7,148.26,147.66,147.84,10765,147.932,3640
2022-12-19 11:20:00+00:00,147.84,148.18,147.6,148.14,8479,147.863,3411
2022-12-19 11:25:00+00:00,148.14,148.17,147.65,147.81,7136,147.915,2897
2022-12-19 11:30:00+00:00,147.8,147.85,146.78,147.06,14673,147.137,5304
2022-12-19 11:35:00+00:00,147.06,147.21,146.37,146.55,12248,146.719,4421
2022-12-19 11:40:00+00:00,146.55,146.7,146.26,146.34,12335,146.457,4266
2022-12-19 11:45:00+00:00,146.36,146.87,146.3,146.42,9794,146.561,3636
2022-12-19 11:50:00+00:00,146.42,146.63,146.17,146.2,7320,146.45,2797
2022-12-19 11:55:00+00:00,146.19,146.49,146.01,146.06,8224,146.296,3265
2022-12-19 12:00:00+00:00,146.05,146.59,145.82,146.43,9710,146.262,3488
2022-12-19 12:05:00+00:00,146.43,147.01,146.26,146.91,9798,146.701,3313
2022-12-19 12:10:00+00:00,146.9,147.54,146.64,147.52,10608,147.065,3607
2022-12-19 12:15:00+00:00,147.53,147.75,147.27,147.58,9540,147.508,3472
2022-12-19 12:20:00+00:00,147.6,148.0,147.26,147.47,9903,147.664,3427
2022-12-19 12:25:00+00:00,147.48,147.96,147.35,147.89,7483,147.696,2521
2022-12-19 12:30:00+00:00,147.9,148.6,147.81,148.54,12391,148.256,4455
2022-12-19 12:35:00+00:00,148.52,149.47,148.43,148.8,17284,148.972,6288
2022-12-19 12:40:00+00:00,148.81,148.96,148.41,148.63,8479,148.7,3201
2022-12-19 12:45:00+00:00,148.6,149.55,148.3,149.47,13153,149.024,4072
2022-12-19 12:50:00+00:00,149.49,150.39,149.32,150.06,18285,149.929,6197
2022-12-19 12:55:00+00:00,150.05,151.17,150.0,150.75,20358,150.725,7260
2022-12-19 13:00:00+00:00,150.76,152.0,150.74,151.85,19044,151.331,6583
2022-12-19 13:05:00+00:00,151.84,151.92,151.12,151.44,13756,151.479,4781
2022-12-19 13:10:00+00:00,151.43,153.25,151.42,152.89,23959,152.481,7812
2022-12-19 13:15:00+00:00,152.93,153.44,152.55,153.4,13311,152.814,4552
2022-12-19 13:20:00+00:00,153.4,153.88,153.1,153.32,19430,153.431,6781
2022-12-19 13:25:00+00:00,153.35,153.84,153.06,153.28,16110,153.448,6157
2022-12-19 13:30:00+00:00,153.29,153.29,151.85,151.85,18560,152.51,6207
2022-12-19 13:35:00+00:00,151.85,152.32,151.48,151.6,13989,151.884,4689
2022-12-19 13:40:00+00:00,151.62,151.65,150.93,150.95,12925,151.32,4051
2022-12-19 13:45:00+00:00,150.94,151.18,150.67,150.82,11022,150.886,3405
2022-12-19 13:50:00+00:00,150.81,150.82,150.29,150.43,11453,150.59,3390
2022-12-19 13:55:00+00:00,150.43,150.54,150.06,150.16,10809,150.312,3568
2022-12-19 14:00:00+00:00,150.14,150.25,149.55,149.65,13377,149.787,4595
2022-12-19 14:05:00+00:00,149.65,150.54,149.6,150.4,12559,150.219,4540
2022-12-19 14:10:00+00:00,150.42,150.71,149.92,149.92,10947,150.415,3699
2022-12-19 14:15:00+00:00,149.93,150.25,149.62,149.65,8068,149.983,2723
2022-12-19 14:20:00+00:00,149.64,150.32,149.61,149.83,8354,149.975,2845
2022-12-19 14:25:00+00:00,149.82,150.18,149.15,149.19,9436,149.764,3387
2022-12-19 14:30:00+00:00,149.18,149.96,149.17,149.91,9537,149.59,3110
2022-12-19 14:35:00+00:00,149.85,150.5,149.62,150.47,12576,150.125,4430
2022-12-19 14:40:00+00:00,150.45,150.95,150.14,150.87,11542,150.522,4226
2022-12-19 14:45:00+00:00,150.89,151.34,150.7,150.88,14382,151.087,5039
2022-12-19 14:50:00+00:00,150.86,150.94,149.75,150.06,12645,150.239,4646
2022-12-19 14:55:00+00:00,150.04,150.27,149.77,149.96,9967,149.998,3402
2022-12-19 15:00:00+00:00,149.97,150.12,149.42,149.8,11554,149.729,3977
2022-12-19 15:05:00+00:00,149.81,149.94,149.43,149.9,9060,149.708,2871
2022-12-19 15:10:00+00:00,149.9,150.39,149.73,149.79,11951,150.058,3825
2022-12-19 15:15:00+00:00,149.8,150.19,149.65,149.93,8996,149.927,2792
2022-12-19 15:20:00+00:00,149.93,150.1,149.65,149.76,7654,149.895,2584
2022-12-19 15:25:00+00:00,149.77,150.03,149.44,149.57,8570,149.735,3168
2022-12-19 15:30:00+00:00,149.58,150.5,149.57,150.0,13770,150.076,4609
2022-12-19 15:35:00+00:00,150.01,150.42,149.26,149.29,13331,149.946,4455
2022-12-19 15:40:00+00:00,149.27,149.74,149.14,149.28,14175,149.447,4728
2022-12-19 15:45:00+00:00,149.27,149.6,149.18,149.35,11150,149.373,4133
2022-12-19 15:50:00+00:00,149.37,150.23,149.37,150.17,15050,149.793,5601
2022-12-19 15:55:00+00:00,150.16,150.16,149.8,149.87,16562,149.944,7550
2022-12-20 09:30:00+00:00,146.1,147.53,144.43,145.41,49156,145.946,16216
2022-12-20 09:35:00+00:00,145.4,148.12,144.18,147.38,41623,145.781,17125
2022-12-20 09:40:00+00:00,147.39,147.5,144.58,144.93,30780,145.536,11340
2022-12-20 09:45:00+00:00,144.94,146.32,144.4,146.04,24824,145.595,8481
2022-12-20 09:50:00+00:00,146.05,146.88,144.83,146.75,26610,146.098,9002
2022-12-20 09:55:00+00:00,146.74,148.43,146.63,148.01,32835,147.729,11289
2022-12-20 10:00:00+00:00,147.98,148.47,147.64,147.71,19957,148.073,7209
2022-12-20 10:05:00+00:00,147.77,148.37,147.04,147.29,19869,147.741,7088
2022-12-20 10:10:00+00:00,147.29,147.6,146.36,146.41,16763,146.837,5955
2022-12-20 10:15:00+00:00,146.41,146.87,145.8,145.98,16597,146.318,6341
2022-12-20 10:20:00+00:00,146.01,146.81,145.62,146.03,18776,146.231,6292
2022-12-20 10:25:00+00:00,145.99,146.22,145.37,145.86,14948,145.759,5538
2022-12-20 10:30:00+00:00,145.88,147.0,145.84,146.17,16028,146.476,5727
2022-12-20 10:35:00+00:00,146.16,146.54,145.55,145.67,11421,146.127,4128
2022-12-20 10:40:00+00:00,145.65,145.81,145.0,145.65,15505,145.358,5616
2022-12-20 10:45:00+00:00,145.65,145.95,144.8,145.13,16344,145.333,6320
2022-12-20 10:50:00+00:00,145.15,145.5,144.75,145.38,11906,145.201,4317
2022-12-20 10:55:00+00:00,145.39,145.54,144.1,144.21,17826,144.712,6470
2022-12-20 11:00:00+00:00,144.22,144.38,143.58,143.7,25752,144.016,9239
2022-12-20 11:05:00+00:00,143.7,143.92,143.2,143.22,18610,143.558,7050
2022-12-20 11:10:00+00:00,143.21,143.31,142.5,142.84,24397,142.83,8673
2022-12-20 11:15:00+00:00,142.84,142.93,141.81,142.27,24422,142.23,9396
2022-12-20 11:20:00+00:00,142.29,142.53,141.88,142.26,16099,142.163,5826
2022-12-20 11:25:00+00:00,142.24,142.73,142.03,142.25,16194,142.374,5825
2022-12-20 11:30:00+00:00,142.24,143.07,142.22,143.06,15470,142.768,5159
2022-12-20 11:35:00+00:00,143.05,143.19,142.33,142.63,14747,142.78,4655
2022-12-20 11:40:00+00:00,142.63,143.09,142.04,142.31,15694,142.466,5468
2022-12-20 11:45:00+00:00,142.31,142.36,141.51,142.05,19064,141.878,6776
2022-12-20 11:50:00+00:00,142.1,142.1,141.52,141.96,10256,141.826,3660
2022-12-20 11:55:00+00:00,141.97,142.5,141.71,141.93,14815,142.131,5539
2022-12-20 12:00:00+00:00,141.93,142.2,141.67,141.76,11069,141.952,3582
2022-12-20 12:05:00+00:00,141.77,142.48,141.58,142.12,13678,142.066,4566
2022-12-20 12:10:00+00:00,142.15,142.86,142.08,142.82,13063,142.606,4818
2022-12-20 12:15:00+00:00,142.82,142.98,142.11,142.13,11786,142.586,3768
2022-12-20 12:20:00+00:00,142.12,142.17,141.84,142.03,8403,142.046,3269
2022-12-20 12:25:00+00:00,142.03,142.08,141.63,141.86,8964,141.906,3170
2022-12-20 12:30:00+00:00,141.87,142.0,141.19,141.22,10748,141.682,3776
2022-12-20 12:35:00+00:00,141.22,141.57,141.15,141.4,10495,141.37,3558
2022-12-20 12:40:00+00:00,141.41,141.77,141.02,141.05,10306,141.448,3682
2022-12-20 12:45:00+00:00,141.03,141.97,140.86,141.91,13044,141.478,4358
2022-12-20 12:50:00+00:00,141.92,142.2,141.67,142.0,12699,141.932,4167
2022-12-20 12:55:00+00:00,142.0,142.03,141.34,141.68,9477,141.666,3318
2022-12-20 13:00:00+00:00,141.68,142.23,141.61,141.97,14613,142.001,4196
2022-12-20 13:05:00+00:00,141.96,142.0,141.38,141.78,10367,141.66,3723
2022-12-20 13:10:00+00:00,141.77,141.78,141.05,141.16,10291,141.301,3615
2022-12-20 13:15:00+00:00,141.15,141.3,140.98,140.98,9085,141.147,3288
2022-12-20 13:20:00+00:00,141.01,141.54,140.81,141.31,12196,141.254,3853
2022-12-20 13:25:00+00:00,141.28,141.84,141.27,141.77,8974,141.634,3164
2022-12-20 13:30:00+00:00,141.78,142.14,141.7,141.75,11589,141.968,3468
2022-12-20 13:35:00+00:00,141.74,142.24,141.73,141.88,12567,141.988,4044
2022-12-20 13:40:00+00:00,141.86,141.95,141.21,141.34,8625,141.5,3078
2022-12-20 13:45:00+00:00,141.37,141.4,140.86,140.97,13129,141.048,4788
2022-12-20 13:50:00+00:00,140.98,141.15,140.71,141.01,11854,140.946,4122
2022-12-20 13:55:00+00:00,141.02,141.08,140.6,140.97,11915,140.892,4406
2022-12-20 14:00:00+00:00,140.97,141.45,140.91,141.29,10046,141.215,3573
2022-12-20 14:05:00+00:00,141.29,141.43,141.11,141.22,7586,141.288,2715
2022-12-20 14:10:00+00:00,141.24,141.81,141.24,141.68,9145,141.637,3223
2022-12-20 14:15:00+00:00,141.67,141.68,141.0,141.18,10141,141.263,3790
2022-12-20 14:20:00+00:00,141.19,141.21,140.76,140.85,10284,140.948,3861
2022-12-20 14:25:00+00:00,140.85,141.04,140.8,140.99,6883,140.942,2614
2022-12-20 14:30:00+00:00,141.0,141.24,140.88,141.15,8065,141.063,3064
2022-12-20 14:35:00+00:00,141.14,141.2,140.77,140.91,8087,140.959,2896
2022-12-20 14:40:00+00:00,140.92,141.02,140.5,140.81,10443,140.778,3786
2022-12-20 14:45:00+00:00,140.82,141.09,140.51,140.55,10001,140.802,3392
2022-12-20 14:50:00+00:00,140.52,140.65,140.13,140.34,18208,140.354,6040
2022-12-20 14:55:00+00:00,140.34,140.41,140.08,140.25,12095,140.219,4170
2022-12-20 15:00:00+00:00,140.27,140.48,140.0,140.38,13913,140.213,5093
2022-12-20 15:05:00+00:00,140.38,140.45,140.01,140.33,9916,140.248,3460
2022-12-20 15:10:00+00:00,140.33,140.57,140.14,140.22,11031,140.326,3890
2022-12-20 15:15:00+00:00,140.21,140.5,139.88,140.16,16551,140.19,6183
2022-12-20 15:20:00+00:00,140.16,140.22,139.95,140.04,10419,140.067,3909
2022-12-20 15:25:00+00:00,140.04,140.44,140.01,140.36,10536,140.248,4112
2022-12-20 15:30:00+00:00,140.35,140.44,139.95,140.0,12888,140.173,4558
2022-12-20 15:35:00+00:00,140.0,140.2,139.51,139.65,18110,139.846,6601
2022-12-20 15:40:00+00:00,139.64,139.73,139.03,139.05,23397,139.329,8527
2022-12-20 15:45:00+00:00,139.06,139.06,138.48,138.54,28830,138.786,11372
2022-12-20 15:50:00+00:00,138.54,138.54,138.11,138.39,34166,138.316,12814
2022-12-20 15:55:00+00:00,138.4,138.49,137.66,137.81,46962,138.049,17734
2022-12-21 09:30:00+00:00,139.35,139.6,137.29,138.94,56135,138.691,16114
2022-12-21 09:35:00+00:00,138.97,139.23,137.75,137.93,31690,138.494,11861
2022-12-21 09:40:00+00:00,137.93,138.94,135.91,138.9,55065,137.256,22812
2022-12-21 09:45:00+00:00,138.89,140.02,138.25,139.47,48583,139.305,16763
2022-12-21 09:50:00+00:00,139.47,141.26,138.76,139.9,45660,140.251,17048
2022-12-21 09:55:00+00:00,139.91,140.12,138.37,139.0,27174,139.143,10100
2022-12-21 10:00:00+00:00,138.99,140.07,138.53,138.78,27314,139.191,10191
2022-12-21 10:05:00+00:00,138.84,140.25,138.14,140.15,24701,139.345,8328
2022-12-21 10:10:00+00:00,140.15,140.31,139.45,139.86,19003,139.927,6501
2022-12-21 10:15:00+00:00,139.86,140.3,139.3,139.4,16039,139.779,5704
2022-12-21 10:20:00+00:00,139.39,139.52,137.68,138.08,23084,138.502,8697
2022-12-21 10:25:00+00:00,138.11,138.19,137.41,138.11,20425,137.821,7865
2022-12-21 10:30:00+00:00,138.07,139.08,137.59,138.88,20076,138.401,7960
2022-12-21 10:35:00+00:00,138.88,139.92,138.68,139.63,21251,139.408,8231
2022-12-21 10:40:00+00:00,139.64,139.8,138.75,138.94,19783,139.346,7420
2022-12-21 10:45:00+00:00,138.94,139.19,138.63,139.11,12338,138.871,4834
2022-12-21 10:50:00+00:00,139.1,139.2,138.2,138.45,13531,138.694,5145
2022-12-21 10:55:00+00:00,138.45,139.37,138.33,139.33,17288,139.044,5395
2022-12-21 11:00:00+00:00,139.32,139.55,138.84,139.17,12522,139.136,4323
2022-12-21 11:05:00+00:00,139.16,139.55,138.63,139.41,12623,139.183,4426
2022-12-21 11:10:00+00:00,139.41,139.48,138.86,138.98,9482,139.137,3694
2022-12-21 11:15:00+00:00,138.97,139.06,138.35,138.61,10565,138.711,4016
2022-12-21 11:20:00+00:00,138.62,138.72,138.01,138.41,10131,138.356,3625
2022-12-21 11:25:00+00:00,138.42,138.59,138.07,138.5,8718,138.339,3154
2022-12-21 11:30:00+00:00,138.49,139.17,138.43,139.02,11596,138.889,3973
2022-12-21 11:35:00+00:00,139.04,139.05,138.58,138.64,7843,138.893,3001
2022-12-21 11:40:00+00:00,138.63,138.73,138.23,138.64,7858,138.45,2891
2022-12-21 11:45:00+00:00,138.65,139.05,138.1,138.13,10783,138.69,3702
2022-12-21 11:50:00+00:00,138.13,138.69,137.86,138.49,11655,138.235,3732
2022-12-21 11:55:00+00:00,138.49,138.88,138.31,138.73,7278,138.559,2712
2022-12-21 12:00:00+00:00,138.77,138.83,138.05,138.21,8081,138.303,3032
2022-12-21 12:05:00+00:00,138.22,138.32,137.62,137.63,10404,137.98,3831
2022-12-21 12:10:00+00:00,137.64,137.89,136.8,136.95,18663,137.179,6710
2022-12-21 12:15:00+00:00,136.97,136.97,136.38,136.68,17700,136.651,6354
2022-12-21 12:20:00+00:00,136.7,137.51,136.5,137.35,16737,137.092,5683
2022-12-21 12:25:00+00:00,137.37,137.56,137.14,137.24,9048,137.354,3289
2022-12-21 12:30:00+00:00,137.22,138.12,137.21,137.83,16106,137.831,4971
2022-12-21 12:35:00+00:00,137.83,138.59,137.82,138.38,12696,138.23,4245
2022-12-21 12:40:00+00:00,138.37,138.47,137.92,138.39,11265,138.219,3603
2022-12-21 12:45:00+00:00,138.38,139.22,138.32,139.14,13808,138.793,4633
2022-12-21 12:50:00+00:00,139.14,139.52,138.93,139.27,13397,139.2,4556
2022-12-21 12:55:00+00:00,139.24,139.36,138.88,139.06,10660,139.05,3418
2022-12-21 13:00:00+00:00,139.06,139.29,138.77,139.15,9085,139.011,3336
2022-12-21 13:05:00+00:00,139.15,139.17,138.62,138.93,7362,138.879,2792
2022-12-21 13:10:00+00:00,138.93,139.43,138.9,139.19,9094,139.185,3195
2022-12-21 13:15:00+00:00,139.2,139.2,138.77,138.87,8372,138.957,2677
2022-12-21 13:20:00+00:00,138.88,139.01,138.15,138.25,9898,138.582,3240
2022-12-21 13:25:00+00:00,138.24,138.55,138.05,138.33,8380,138.353,3064
2022-12-21 13:30:00+00:00,138.33,138.33,138.01,138.23,7112,138.176,2673
2022-12-21 13:35:00+00:00,138.24,138.8,138.19,138.47,9796,138.512,3511
2022-12-21 13:40:00+00:00,138.47,138.7,138.37,138.68,6338,138.522,2102
2022-12-21 13:45:00+00:00,138.63,138.94,138.62,138.71,7588,138.787,2651
2022-12-21 13:50:00+00:00,138.69,138.86,138.46,138.85,7053,138.712,2505
2022-12-21 13:55:00+00:00,138.83,139.04,138.71,138.99,7574,138.904,2666
2022-12-21 14:00:00+00:00,138.99,139.56,138.98,139.53,14067,139.293,4530
2022-12-21 14:05:00+00:00,139.53,140.6,139.41,140.03,24948,140.082,7809
2022-12-21 14:10:00+00:00,140.04,140.29,139.79,140.14,13926,139.985,4542
2022-12-21 14:15:00+00:00,140.15,140.75,139.61,139.63,18760,140.198,6476
2022-12-21 14:20:00+00:00,139.63,139.76,139.34,139.59,13031,139.561,4825
2022-12-21 14:25:00+00:00,139.59,139.9,139.15,139.51,12373,139.564,4869
2022-12-21 14:30:00+00:00,139.52,139.65,139.2,139.6,8242,139.451,2816
2022-12-21 14:35:00+00:00,139.6,139.6,138.9,139.09,10685,139.134,3600
2022-12-21 14:40:00+00:00,139.1,139.17,138.86,139.0,6316,139.024,2307
2022-12-21 14:45:00+00:00,139.0,139.5,138.9,139.28,10228,139.225,3178
2022-12-21 14:50:00+00:00,139.28,139.29,138.55,138.69,11527,138.818,3999
2022-12-21 14:55:00+00:00,138.69,138.82,138.32,138.75,11861,138.559,3951
2022-12-21 15:00:00+00:00,138.75,139.02,138.57,138.74,9923,138.838,3214
2022-12-21 15:05:00+00:00,138.74,138.82,138.19,138.31,10003,138.453,3776
2022-12-21 15:10:00+00:00,138.3,138.52,138.12,138.48,10766,138.347,3357
2022-12-21 15:15:00+00:00,138.48,138.49,138.05,138.07,8794,138.245,3007
2022-12-21 15:20:00+00:00,138.09,138.4,138.03,138.21,8775,138.206,2959
2022-12-21 15:25:00+00:00,138.21,138.39,138.03,138.09,7780,138.218,2978
2022-12-21 15:30:00+00:00,138.09,138.22,137.83,138.04,11243,137.99,4094
2022-12-21 15:35:00+00:00,138.04,138.55,137.85,138.48,11602,138.175,3925
2022-12-21 15:40:00+00:00,138.51,138.53,137.71,137.81,12459,137.993,4369
2022-12-21 15:45:00+00:00,137.81,138.04,137.62,137.97,11716,137.862,4048
2022-12-21 15:50:00+00:00,137.95,137.98,137.37,137.46,16592,137.62,6611
2022-12-21 15:55:00+00:00,137.45,137.72,137.22,137.51,24707,137.49,10320
2022-12-22 09:30:00+00:00,136.0,136.63,134.72,135.17,45350,135.371,15090
2022-12-22 09:35:00+00:00,135.15,135.32,133.7,133.76,33284,134.538,12048
2022-12-22 09:40:00+00:00,133.76,133.81,132.46,133.29,42385,133.139,15239
2022-12-22 09:45:00+00:00,133.26,133.38,132.28,133.01,30834,132.911,11368
2022-12-22 09:50:00+00:00,133.02,133.63,132.66,133.06,24236,133.138,9752
2022-12-22 09:55:00+00:00,133.08,133.9,133.08,133.38,23317,133.564,8863
2022-12-22 10:00:00+00:00,133.38,133.38,132.37,132.88,26411,132.83,9165
2022-12-22 10:05:00+00:00,132.86,133.55,132.68,133.2,19493,133.106,6744
2022-12-22 10:10:00+00:00,133.19,133.19,132.04,132.35,19101,132.59,6913
2022-12-22 10:15:00+00:00,132.34,132.89,131.94,132.8,20165,132.462,7269
2022-12-22 10:20:00+00:00,132.83,132.9,131.59,131.81,19974,132.302,7196
2022-12-22 10:25:00+00:00,131.81,132.01,131.31,131.32,19399,131.802,7135
2022-12-22 10:30:00+00:00,131.32,131.34,129.75,130.07,42880,130.452,14425
2022-12-22 10:35:00+00:00,130.09,130.33,129.26,129.41,33496,129.699,11102
2022-12-22 10:40:00+00:00,129.4,129.87,129.18,129.54,26614,129.571,8992
2022-12-22 10:45:00+00:00,129.56,129.98,129.21,129.29,26030,129.55,9035
2022-12-22 10:50:00+00:00,129.28,129.8,129.24,129.36,18432,129.51,6827
2022-12-22 10:55:00+00:00,129.38,129.45,128.25,128.27,34861,128.748,12519
2022-12-22 11:00:00+00:00,128.29,128.95,127.7,128.77,38132,128.333,13118
2022-12-22 11:05:00+00:00,128.77,129.07,128.33,128.71,20546,128.701,7527
2022-12-22 11:10:00+00:00,128.73,128.85,128.12,128.36,16877,128.378,6079
2022-12-22 11:15:00+00:00,128.36,129.09,128.31,128.7,19910,128.818,6703
2022-12-22 11:20:00+00:00,128.71,129.37,128.55,129.08,17449,129.058,6034
2022-12-22 11:25:00+00:00,129.08,129.73,128.93,129.49,19014,129.357,6782
2022-12-22 11:30:00+00:00,129.48,129.59,128.71,128.96,18124,129.151,6169
2022-12-22 11:35:00+00:00,128.96,129.14,128.54,128.58,14488,128.881,4819
2022-12-22 11:40:00+00:00,128.59,128.71,128.25,128.55,14152,128.532,4420
2022-12-22 11:45:00+00:00,128.55,128.6,127.6,127.83,22355,127.957,7603
2022-12-22 11:50:00+00:00,127.84,127.92,127.28,127.36,20148,127.614,6622
2022-12-22 11:55:00+00:00,127.37,127.37,126.2,126.48,33430,126.711,10407
2022-12-22 12:00:00+00:00,126.49,126.75,125.79,125.97,31287,126.218,10613
2022-12-22 12:05:00+00:00,125.97,126.58,125.7,126.38,31813,126.101,9829
2022-12-22 12:10:00+00:00,126.37,126.47,125.91,126.0,17164,126.217,6142
2022-12-22 12:15:00+00:00,126.0,126.68,125.75,126.5,22978,126.238,7647
2022-12-22 12:20:00+00:00,126.51,126.51,125.43,125.76,21559,125.888,6968
2022-12-22 12:25:00+00:00,125.74,125.86,123.91,124.45,40922,124.755,14083
2022-12-22 12:30:00+00:00,124.4,124.61,124.0,124.21,20653,124.315,6872
2022-12-22 12:35:00+00:00,124.2,124.3,122.26,123.58,45101,123.12,14030
2022-12-22 12:40:00+00:00,123.55,125.07,123.45,124.92,40462,124.443,13280
2022-12-22 12:45:00+00:00,124.92,125.34,124.51,124.72,22852,124.908,7717
2022-12-22 12:50:00+00:00,124.71,125.39,124.56,125.25,26159,125.057,9534
2022-12-22 12:55:00+00:00,125.29,125.67,124.6,124.83,20402,124.989,6687
2022-12-22 13:00:00+00:00,124.84,124.85,123.26,123.37,26886,123.766,9480
2022-12-22 13:05:00+00:00,123.37,124.45,123.37,124.39,20549,123.939,6713
2022-12-22 13:10:00+00:00,124.41,124.68,123.88,124.32,16725,124.318,5531
2022-12-22 13:15:00+00:00,124.31,124.55,123.83,124.21,15790,124.171,5382
2022-12-22 13:20:00+00:00,124.2,124.25,123.78,124.08,14327,123.953,4947
2022-12-22 13:25:00+00:00,124.06,124.5,123.79,124.06,13232,124.032,4539
2022-12-22 13:30:00+00:00,124.07,124.3,123.5,124.15,16681,123.963,5869
2022-12-22 13:35:00+00:00,124.15,124.95,124.03,124.86,15675,124.536,5502
2022-12-22 13:40:00+00:00,124.86,125.4,124.47,125.37,19831,124.943,6604
2022-12-22 13:45:00+00:00,125.37,125.39,124.7,124.92,14393,125.014,4994
2022-12-22 13:50:00+00:00,124.93,125.17,124.89,125.15,11446,125.049,3996
2022-12-22 13:55:00+00:00,125.15,125.6,124.64,124.79,18307,125.1,6624
2022-12-22 14:00:00+00:00,124.79,125.4,124.79,125.13,13615,125.104,4686
2022-12-22 14:05:00+00:00,125.13,126.0,125.06,125.78,15307,125.566,5485
2022-12-22 14:10:00+00:00,125.77,126.56,125.73,126.43,21876,126.21,8887
2022-12-22 14:15:00+00:00,126.44,126.45,125.36,125.41,18578,125.946,7872
2022-12-22 14:20:00+00:00,125.39,125.52,124.73,125.26,17201,125.082,6673
2022-12-22 14:25:00+00:00,125.25,125.36,124.9,125.3,9691,125.117,3539
2022-12-22 14:30:00+00:00,125.31,125.32,124.02,124.38,15687,124.797,6111
2022-12-22 14:35:00+00:00,124.39,124.66,124.04,124.05,11229,124.342,4081
2022-12-22 14:40:00+00:00,124.05,124.35,123.86,124.31,10892,124.104,3841
2022-12-22 14:45:00+00:00,124.32,124.42,124.0,124.17,9871,124.206,3555
2022-12-22 14:50:00+00:00,124.18,124.77,123.95,124.66,12459,124.384,4342
2022-12-22 14:55:00+00:00,124.65,125.13,124.6,124.89,11334,124.849,4339
2022-12-22 15:00:00+00:00,124.88,125.05,124.67,124.87,9551,124.859,3724
2022-12-22 15:05:00+00:00,124.87,125.75,124.76,125.59,13761,125.231,5264
2022-12-22 15:10:00+00:00,125.58,125.79,124.94,125.0,13177,125.428,5190
2022-12-22 15:15:00+00:00,125.01,125.8,124.92,125.76,12911,125.388,4914
2022-12-22 15:20:00+00:00,125.76,126.79,125.68,126.18,23234,126.256,8588
2022-12-22 15:25:00+00:00,126.18,126.42,125.81,126.2,13371,126.174,5391
2022-12-22 15:30:00+00:00,126.2,126.48,125.61,125.66,13169,125.963,5442
2022-12-22 15:35:00+00:00,125.67,125.75,124.85,125.12,17306,125.137,6646
2022-12-22 15:40:00+00:00,125.12,125.13,124.75,124.9,13664,124.899,5514
2022-12-22 15:45:00+00:00,124.9,125.24,124.83,125.21,16330,125.002,6942
2022-12-22 15:50:00+00:00,125.2,125.94,125.19,125.37,23260,125.512,10540
2022-12-22 15:55:00+00:00,125.38,125.38,125.01,125.35,28126,125.133,10788
2022-12-23 09:30:00+00:00,126.37,126.6,123.32,123.82,63212,125.049,18567
2022-12-23 09:35:00+00:00,123.81,123.93,121.78,121.99,47093,122.667,16447
2022-12-23 09:40:00+00:00,121.97,124.04,121.85,123.34,44540,123.158,15651
2022-12-23 09:45:00+00:00,123.35,123.42,121.11,121.86,40562,122.175,14967
2022-12-23 09:50:00+00:00,121.87,122.5,121.02,121.62,35775,121.755,12192
2022-12-23 09:55:00+00:00,121.62,122.0,121.2,121.97,26799,121.552,9338
2022-12-23 10:00:00+00:00,121.98,123.0,121.35,121.95,37400,122.123,12395
2022-12-23 10:05:00+00:00,121.94,122.33,121.52,122.16,18279,121.905,7207
2022-12-23 10:10:00+00:00,122.15,122.79,121.75,121.77,21469,122.339,7834
2022-12-23 10:15:00+00:00,121.77,123.1,121.38,123.1,27244,122.285,9639
2022-12-23 10:20:00+00:00,123.05,124.29,122.76,124.27,36374,123.536,13177
2022-12-23 10:25:00+00:00,124.28,125.39,124.14,124.73,36104,124.679,13072
2022-12-23 10:30:00+00:00,124.73,126.25,124.71,126.24,35629,125.488,12720
2022-12-23 10:35:00+00:00,126.24,128.58,126.0,128.57,46417,127.128,15727
2022-12-23 10:40:00+00:00,128.56,128.62,125.81,125.83,46653,127.071,17429
2022-12-23 10:45:00+00:00,125.84,125.87,124.22,124.79,41970,124.977,16431
2022-12-23 10:50:00+00:00,124.79,124.79,122.8,123.4,40188,123.419,14925
2022-12-23 10:55:00+00:00,123.42,123.94,122.4,122.49,25538,123.185,9901
2022-12-23 11:00:00+00:00,122.51,122.74,121.63,122.57,29208,122.176,10115
2022-12-23 11:05:00+00:00,122.58,122.98,122.28,122.9,16903,122.61,5601
2022-12-23 11:10:00+00:00,122.92,123.78,122.9,123.62,21861,123.31,7172
2022-12-23 11:15:00+00:00,123.66,124.2,122.93,123.57,22739,123.617,8189
2022-12-23 11:20:00+00:00,123.58,125.0,123.47,125.0,23572,124.372,7844
2022-12-23 11:25:00+00:00,124.98,125.5,123.72,123.81,20767,124.64,7706
2022-12-23 11:30:00+00:00,123.82,124.3,123.25,123.64,16484,123.747,6183
2022-12-23 11:35:00+00:00,123.64,124.03,123.41,123.85,10191,123.812,3719
2022-12-23 11:40:00+00:00,123.83,124.44,123.06,123.16,15702,123.707,5697
2022-12-23 11:45:00+00:00,123.16,123.34,122.73,123.18,13765,122.992,5177
2022-12-23 11:50:00+00:00,123.18,123.6,122.4,122.56,12890,122.885,4735
2022-12-23 11:55:00+00:00,122.58,123.0,122.42,122.97,9444,122.736,3510
2022-12-23 12:00:00+00:00,122.98,123.45,122.81,123.14,10468,123.219,3566
2022-12-23 12:05:00+00:00,123.18,123.69,122.89,123.64,10679,123.226,3424
2022-12-23 12:10:00+00:00,123.62,124.19,123.36,123.81,13118,123.841,4662
2022-12-23 12:15:00+00:00,123.81,124.02,123.5,123.99,10063,123.705,3273
2022-12-23 12:20:00+00:00,124.0,125.0,123.89,124.9,13971,124.641,5311
2022-12-23 12:25:00+00:00,124.9,125.02,124.44,124.67,11148,124.748,3807
2022-12-23 12:30:00+00:00,124.66,125.17,124.6,125.16,10549,124.917,3657
2022-12-23 12:35:00+00:00,125.16,125.76,124.91,124.97,15815,125.345,5556
2022-12-23 12:40:00+00:00,124.96,125.1,124.13,124.38,11336,124.497,4572
2022-12-23 12:45:00+00:00,124.38,124.43,123.85,123.85,9389,124.089,3578
2022-12-23 12:50:00+00:00,123.84,124.15,123.57,123.9,8765,123.867,3156
2022-12-23 12:55:00+00:00,123.91,124.62,123.85,124.32,9452,124.345,3257
2022-12-23 13:00:00+00:00,124.33,124.55,124.06,124.35,6262,124.28,2354
2022-12-23 13:05:00+00:00,124.38,124.69,124.2,124.58,7443,124.494,2697
2022-12-23 13:10:00+00:00,124.59,124.69,123.5,123.57,10071,124.062,3635
2022-12-23 13:15:00+00:00,123.56,124.05,123.5,123.89,7747,123.793,2690
2022-12-23 13:20:00+00:00,123.88,124.25,123.87,124.1,7257,124.103,2337
2022-12-23 13:25:00+00:00,124.1,124.29,123.9,124.17,5616,124.1,1760
2022-12-23 13:30:00+00:00,124.17,124.49,124.17,124.42,6956,124.336,2286
2022-12-23 13:35:00+00:00,124.41,124.91,124.34,124.83,11775,124.622,3794
2022-12-23 13:40:00+00:00,124.83,125.22,124.59,124.93,10008,124.87,3397
2022-12-23 13:45:00+00:00,124.92,125.05,124.12,124.6,11160,124.486,3735
2022-12-23 13:50:00+00:00,124.59,124.84,124.29,124.67,6337,124.578,2213
2022-12-23 13:55:00+00:00,124.67,124.74,124.23,124.3,5834,124.445,2025
2022-12-23 14:00:00+00:00,124.29,124.39,123.8,123.91,8648,124.058,2914
2022-12-23 14:05:00+00:00,123.92,124.26,123.82,123.88,6359,124.038,2077
2022-12-23 14:10:00+00:00,123.87,124.49,123.81,124.42,7399,124.194,2717
2022-12-23 14:15:00+00:00,124.41,124.6,124.2,124.4,6999,124.415,2399
2022-12-23 14:20:00+00:00,124.42,124.56,123.92,124.06,7153,124.138,2571
2022-12-23 14:25:00+00:00,124.06,124.35,124.04,124.2,4758,124.236,1714
2022-12-23 14:30:00+00:00,124.2,124.5,124.15,124.35,5302,124.343,1897
2022-12-23 14:35:00+00:00,124.34,124.77,124.26,124.65,7837,124.514,2521
2022-12-23 14:40:00+00:00,124.64,124.69,124.3,124.44,6823,124.439,2219
2022-12-23 14:45:00+00:00,124.45,125.0,124.42,124.53,8966,124.712,3208
2022-12-23 14:50:00+00:00,124.54,124.8,124.41,124.66,6451,124.626,2380
2022-12-23 14:55:00+00:00,124.65,124.88,124.5,124.66,5936,124.723,2229
2022-12-23 15:00:00+00:00,124.66,124.87,124.19,124.19,10102,124.574,3567
2022-12-23 15:05:00+00:00,124.2,124.3,123.87,124.07,11299,124.061,3993
2022-12-23 15:10:00+00:00,124.07,124.19,123.76,123.97,8121,124.005,2808
2022-12-23 15:15:00+00:00,123.98,124.22,123.9,124.08,6242,124.053,2330
2022-12-23 15:20:00+00:00,124.08,124.17,123.9,123.97,6226,124.047,2564
2022-12-23 15:25:00+00:00,123.98,124.15,123.91,124.05,6665,124.053,2740
2022-12-23 15:30:00+00:00,124.05,124.24,123.7,123.89,10031,124.037,3438
2022-12-23 15:35:00+00:00,123.87,123.88,123.0,123.26,15850,123.433,6037
2022-12-23 15:40:00+00:00,123.28,123.42,123.21,123.29,9005,123.315,3766
2022-12-23 15:45:00+00:00,123.29,123.3,122.57,122.83,18245,122.868,7495
2022-12-23 15:50:00+00:00,122.83,123.43,122.51,123.2,20518,122.895,8801
2022-12-23 15:55:00+00:00,123.19,123.56,122.94,123.12,26958,123.156,11627
2022-12-27 09:30:00+00:00,117.49,119.67,117.08,119.22,65994,118.219,19932
2022-12-27 09:35:00+00:00,119.26,119.35,116.49,117.0,43395,117.439,17028
2022-12-27 09:40:00+00:00,117.03,117.03,115.4,116.26,45417,115.968,16548
2022-12-27 09:45:00+00:00,116.26,116.27,114.75,115.8,45541,115.278,15802
2022-12-27 09:50:00+00:00,115.78,116.52,115.37,115.88,29389,115.983,10952
2022-12-27 09:55:00+00:00,115.89,116.23,115.05,115.05,25549,115.605,9408
2022-12-27 10:00:00+00:00,115.06,115.68,114.65,115.55,29907,115.066,10937
2022-12-27 10:05:00+00:00,115.55,116.51,114.95,115.74,33066,115.736,11916
2022-12-27 10:10:00+00:00,115.72,115.75,114.63,115.13,30349,115.096,11204
2022-12-27 10:15:00+00:00,115.13,115.44,114.12,114.84,38265,114.786,13451
2022-12-27 10:20:00+00:00,114.77,115.64,114.57,115.08,27054,115.222,9174
2022-12-27 10:25:00+00:00,115.08,115.64,114.85,114.96,22533,115.164,7926
2022-12-27 10:30:00+00:00,114.96,115.58,114.29,115.32,27906,114.828,9678
2022-12-27 10:35:00+00:00,115.32,115.39,114.6,114.83,22341,115.058,8036
2022-12-27 10:40:00+00:00,114.81,115.7,114.51,115.32,21296,115.119,7689
2022-12-27 10:45:00+00:00,115.3,115.52,114.8,114.96,18509,115.048,6965
2022-12-27 10:50:00+00:00,114.96,115.05,114.13,114.15,24519,114.57,8863
2022-12-27 10:55:00+00:00,114.14,114.23,113.66,113.94,33928,113.969,11169
2022-12-27 11:00:00+00:00,113.93,114.15,112.88,112.97,31392,113.39,11002
2022-12-27 11:05:00+00:00,112.97,113.32,112.8,112.99,25213,113.069,8834
2022-12-27 11:10:00+00:00,112.98,113.08,112.53,112.59,22234,112.861,7910
2022-12-27 11:15:00+00:00,112.58,112.73,112.0,112.4,27236,112.302,8806
2022-12-27 11:20:00+00:00,112.39,113.33,112.22,113.32,25391,112.778,8060
2022-12-27 11:25:00+00:00,113.31,113.38,112.8,113.17,19182,113.115,5980
2022-12-27 11:30:00+00:00,113.21,113.67,112.93,113.12,26625,113.315,7399
2022-12-27 11:35:00+00:00,113.12,113.97,113.04,113.74,20084,113.615,6899
2022-12-27 11:40:00+00:00,113.77,113.88,113.27,113.77,15364,113.574,4987
2022-12-27 11:45:00+00:00,113.78,113.87,113.43,113.57,12122,113.617,3736
2022-12-27 11:50:00+00:00,113.54,113.59,112.83,112.87,14773,113.146,5225
2022-12-27 11:55:00+00:00,112.86,113.1,112.5,112.69,16911,112.759,5288
2022-12-27 12:00:00+00:00,112.66,112.9,112.31,112.6,15575,112.624,5349
2022-12-27 12:05:00+00:00,112.62,112.73,112.22,112.36,12605,112.423,4388
2022-12-27 12:10:00+00:00,112.35,112.78,112.12,112.17,16500,112.508,5109
2022-12-27 12:15:00+00:00,112.17,112.2,111.6,112.08,24811,111.912,7772
2022-12-27 12:20:00+00:00,112.06,112.33,111.72,112.18,16496,112.052,5050
2022-12-27 12:25:00+00:00,112.18,112.54,112.13,112.36,14470,112.356,5083
2022-12-27 12:30:00+00:00,112.36,113.52,112.34,113.34,23670,112.931,8258
2022-12-27 12:35:00+00:00,113.33,113.75,112.86,112.9,21682,113.253,7913
2022-12-27 12:40:00+00:00,112.93,113.04,112.62,112.81,14348,112.804,4678
2022-12-27 12:45:00+00:00,112.82,112.96,112.37,112.58,14426,112.676,5318
2022-12-27 12:50:00+00:00,112.57,113.17,112.4,112.97,14880,112.809,4922
2022-12-27 12:55:00+00:00,112.98,113.38,112.9,113.12,14962,113.157,5028
2022-12-27 13:00:00+00:00,113.12,113.57,112.99,113.19,13998,113.275,4672
2022-12-27 13:05:00+00:00,113.19,113.28,112.85,112.93,13207,113.038,4617
2022-12-27 13:10:00+00:00,112.93,113.17,112.8,113.02,11213,112.987,3516
2022-12-27 13:15:00+00:00,113.04,113.18,112.63,112.77,14107,112.868,4759
2022-12-27 13:20:00+00:00,112.77,112.92,112.38,112.85,12985,112.6,4289
2022-12-27 13:25:00+00:00,112.86,113.1,112.74,112.81,10725,112.945,3214
2022-12-27 13:30:00+00:00,112.79,112.81,112.42,112.59,13185,112.583,4096
2022-12-27 13:35:00+00:00,112.6,112.86,112.55,112.62,9898,112.665,3203
2022-12-27 13:40:00+00:00,112.6,112.7,112.07,112.39,14710,112.325,4661
2022-12-27 13:45:00+00:00,112.39,112.55,111.94,112.53,16405,112.211,5085
2022-12-27 13:50:00+00:00,112.53,112.75,112.25,112.59,13925,112.538,4284
2022-12-27 13:55:00+00:00,112.58,113.03,112.4,112.8,13818,112.732,4557
2022-12-27 14:00:00+00:00,112.8,113.28,112.73,113.27,11827,113.017,4204
2022-12-27 14:05:00+00:00,113.25,113.36,112.8,112.85,11682,113.062,3794
2022-12-27 14:10:00+00:00,112.84,113.15,112.67,112.87,9930,112.898,3766
2022-12-27 14:15:00+00:00,112.87,112.88,112.55,112.65,8705,112.702,3319
2022-12-27 14:20:00+00:00,112.65,112.78,112.51,112.6,8635,112.66,3190
2022-12-27 14:25:00+00:00,112.58,112.75,112.15,112.42,13644,112.387,5234
2022-12-27 14:30:00+00:00,112.43,112.5,112.19,112.32,8875,112.357,3658
2022-12-27 14:35:00+00:00,112.33,112.73,112.0,112.09,13200,112.333,5410
2022-12-27 14:40:00+00:00,112.08,112.28,111.86,112.17,12697,112.083,4504
2022-12-27 14:45:00+00:00,112.16,112.61,112.02,112.39,13398,112.387,4838
2022-12-27 14:50:00+00:00,112.41,112.44,112.04,112.13,10669,112.255,3537
2022-12-27 14:55:00+00:00,112.14,112.14,111.86,111.99,12694,111.987,4551
2022-12-27 15:00:00+00:00,111.98,112.07,111.65,111.78,14421,111.861,5167
2022-12-27 15:05:00+00:00,111.77,112.0,111.6,111.91,13015,111.859,4505
2022-12-27 15:10:00+00:00,111.91,111.91,111.64,111.74,11940,111.773,4364
2022-12-27 15:15:00+00:00,111.74,111.99,111.11,111.13,20799,111.615,7712
2022-12-27 15:20:00+00:00,111.13,111.49,111.1,111.38,15655,111.318,5524
2022-12-27 15:25:00+00:00,111.39,111.39,111.04,111.21,16191,111.21,6066
2022-12-27 15:30:00+00:00,111.23,111.29,110.55,110.8,25292,110.934,8443
2022-12-27 15:35:00+00:00,110.81,111.34,110.72,111.29,19220,111.066,6326
2022-12-27 15:40:00+00:00,111.28,111.29,110.7,110.71,16811,110.996,6141
2022-12-27 15:45:00+00:00,110.7,110.77,109.65,110.05,42583,110.11,14745
2022-12-27 15:50:00+00:00,110.05,110.09,109.44,109.79,31389,109.721,12210
2022-12-27 15:55:00+00:00,109.78,109.81,108.76,109.1,49128,109.111,17527
2022-12-28 09:30:00+00:00,110.35,112.98,108.24,112.93,84924,110.894,25067
2022-12-28 09:35:00+00:00,112.94,114.0,112.3,113.54,63736,113.313,23530
2022-12-28 09:40:00+00:00,113.55,116.27,113.41,113.86,86879,114.981,33373
2022-12-28 09:45:00+00:00,113.85,116.0,113.32,115.73,49189,114.784,17867
2022-12-28 09:50:00+00:00,115.72,116.0,113.92,114.4,43613,114.937,16374
2022-12-28 09:55:00+00:00,114.39,115.19,113.14,113.8,34373,114.226,12661
2022-12-28 10:00:00+00:00,113.78,114.83,113.49,113.95,32704,114.001,11764
2022-12-28 10:05:00+00:00,113.96,114.4,111.81,111.88,40901,113.076,14508
2022-12-28 10:10:00+00:00,111.88,112.3,111.33,111.97,32859,111.741,12544
2022-12-28 10:15:00+00:00,111.97,113.1,111.7,113.1,30984,112.393,12082
2022-12-28 10:20:00+00:00,113.1,113.42,112.3,112.33,22810,112.804,8740
2022-12-28 10:25:00+00:00,112.3,112.49,111.21,111.7,24128,111.755,8930
2022-12-28 10:30:00+00:00,111.72,111.73,110.31,110.45,27191,111.139,9803
2022-12-28 10:35:00+00:00,110.44,110.65,109.4,109.61,35691,109.93,12832
2022-12-28 10:40:00+00:00,109.59,110.67,109.56,110.38,24617,110.271,9088
2022-12-28 10:45:00+00:00,110.38,111.25,110.28,110.7,20551,110.739,7343
2022-12-28 10:50:00+00:00,110.7,110.85,109.67,109.79,21955,110.221,7500
2022-12-28 10:55:00+00:00,109.79,110.15,108.65,108.71,28261,109.329,10252
2022-12-28 11:00:00+00:00,108.78,109.42,108.33,109.21,28113,108.89,10324
2022-12-28 11:05:00+00:00,109.22,109.78,108.77,109.43,18819,109.213,6748
2022-12-28 11:10:00+00:00,109.47,109.94,109.18,109.49,17139,109.591,5941
2022-12-28 11:15:00+00:00,109.49,109.65,109.05,109.34,15989,109.325,5603
2022-12-28 11:20:00+00:00,109.32,110.74,109.0,110.38,22679,109.689,8791
2022-12-28 11:25:00+00:00,110.38,110.92,110.03,110.59,23972,110.478,9089
2022-12-28 11:30:00+00:00,110.59,110.78,109.63,109.9,17372,110.187,6086
2022-12-28 11:35:00+00:00,109.88,110.14,109.8,110.03,12472,109.987,4231
2022-12-28 11:40:00+00:00,110.04,110.65,109.85,110.36,15459,110.258,5615
2022-12-28 11:45:00+00:00,110.35,110.45,109.81,109.95,12996,110.096,4674
2022-12-28 11:50:00+00:00,109.95,110.29,109.68,110.13,13887,109.963,4996
2022-12-28 11:55:00+00:00,110.13,110.24,109.83,109.85,9541,110.039,3469
2022-12-28 12:00:00+00:00,109.85,110.2,109.36,109.43,12972,109.853,4591
2022-12-28 12:05:00+00:00,109.43,110.5,109.31,110.39,15510,109.958,5426
2022-12-28 12:10:00+00:00,110.41,110.42,109.56,109.63,12203,109.956,4419
2022-12-28 12:15:00+00:00,109.63,109.97,109.4,109.78,10756,109.675,4177
2022-12-28 12:20:00+00:00,109.78,110.06,109.7,109.9,9394,109.899,3527
2022-12-28 12:25:00+00:00,109.9,110.3,109.89,110.02,10287,110.095,3835
2022-12-28 12:30:00+00:00,110.02,110.35,109.98,110.06,12627,110.142,4338
2022-12-28 12:35:00+00:00,110.05,110.26,109.75,110.09,11134,110.009,3796
2022-12-28 12:40:00+00:00,110.08,111.0,110.0,110.79,17715,110.473,5830
2022-12-28 12:45:00+00:00,110.78,112.5,110.78,112.45,26805,111.691,10093
2022-12-28 12:50:00+00:00,112.45,113.25,112.09,113.21,23811,112.524,8833
2022-12-28 12:55:00+00:00,113.21,114.0,112.65,113.77,26887,113.301,10458
2022-12-28 13:00:00+00:00,113.78,114.02,113.31,113.44,24045,113.695,9317
2022-12-28 13:05:00+00:00,113.46,113.51,112.53,112.68,19564,113.064,7787
2022-12-28 13:10:00+00:00,112.68,113.2,112.66,112.83,13613,112.895,5130
2022-12-28 13:15:00+00:00,112.81,112.86,112.06,112.36,15554,112.351,5789
2022-12-28 13:20:00+00:00,112.37,112.67,111.68,111.79,18035,112.099,6116
2022-12-28 13:25:00+00:00,111.79,112.09,111.51,112.07,14753,111.733,5700
2022-12-28 13:30:00+00:00,112.05,112.16,111.6,111.77,12111,111.885,4527
2022-12-28 13:35:00+00:00,111.77,112.32,111.75,112.22,13580,112.116,4799
2022-12-28 13:40:00+00:00,112.22,113.43,112.18,113.02,21252,112.938,8233
2022-12-28 13:45:00+00:00,113.02,113.39,112.48,112.58,15132,112.937,5214
2022-12-28 13:50:00+00:00,112.57,113.35,112.24,113.35,16690,112.758,5495
2022-12-28 13:55:00+00:00,113.34,113.79,112.96,113.5,17232,113.304,6227
2022-12-28 14:00:00+00:00,113.52,113.93,113.07,113.7,16387,113.488,5742
2022-12-28 14:05:00+00:00,113.7,114.63,113.22,113.27,29475,114.088,11230
2022-12-28 14:10:00+00:00,113.26,113.87,113.04,113.66,20314,113.333,7577
2022-12-28 14:15:00+00:00,113.67,113.69,112.77,113.41,16927,113.25,5982
2022-12-28 14:20:00+00:00,113.43,113.48,112.7,112.72,12638,113.063,4650
2022-12-28 14:25:00+00:00,112.72,113.01,112.05,112.06,14811,112.439,6095
2022-12-28 14:30:00+00:00,112.06,112.37,111.81,111.86,18848,112.074,7084
2022-12-28 14:35:00+00:00,111.86,112.24,111.51,112.12,17105,111.89,5969
2022-12-28 14:40:00+00:00,112.13,112.72,112.01,112.55,13971,112.343,5165
2022-12-28 14:45:00+00:00,112.53,112.97,112.3,112.42,13818,112.647,5029
2022-12-28 14:50:00+00:00,112.43,112.65,112.15,112.55,11323,112.359,4083
2022-12-28 14:55:00+00:00,112.57,112.62,111.73,111.86,13280,112.132,5635
2022-12-28 15:00:00+00:00,111.85,111.85,111.01,111.02,19405,111.476,7000
2022-12-28 15:05:00+00:00,111.03,111.3,110.75,110.94,18681,111.017,6969
2022-12-28 15:10:00+00:00,110.95,111.03,110.77,110.88,13224,110.926,4721
2022-12-28 15:15:00+00:00,110.86,111.75,110.8,111.26,20541,111.336,7338
2022-12-28 15:20:00+00:00,111.26,111.47,110.93,111.14,14016,111.172,5472
2022-12-28 15:25:00+00:00,111.14,111.7,110.99,111.06,15375,111.298,5601
2022-12-28 15:30:00+00:00,111.06,111.14,110.9,111.05,13540,111.027,5406
2022-12-28 15:35:00+00:00,111.05,111.41,110.51,111.24,18164,110.946,7107
2022-12-28 15:40:00+00:00,111.24,111.39,110.95,111.11,16896,111.181,6622
2022-12-28 15:45:00+00:00,111.11,112.0,111.04,111.98,23965,111.577,9067
2022-12-28 15:50:00+00:00,111.98,112.8,111.94,112.72,28246,112.379,11886
2022-12-28 15:55:00+00:00,112.72,112.87,112.24,112.71,33935,112.592,14486
2022-12-29 09:30:00+00:00,120.39,120.55,117.49,118.11,69973,118.586,25587
2022-12-29 09:35:00+00:00,118.07,120.76,117.96,120.41,63644,119.58,24556
2022-12-29 09:40:00+00:00,120.44,121.24,119.67,120.41,56237,120.54,21221
2022-12-29 09:45:00+00:00,120.45,121.5,120.38,121.14,47011,120.967,17194
2022-12-29 09:50:00+00:00,121.14,121.49,120.03,120.34,35871,120.685,13091
2022-12-29 09:55:00+00:00,120.33,120.92,119.77,120.37,33553,120.317,12363
2022-12-29 10:00:00+00:00,120.41,120.93,119.53,119.76,29422,120.212,10629
2022-12-29 10:05:00+00:00,119.77,121.29,119.75,120.87,31524,120.646,11240
2022-12-29 10:10:00+00:00,120.87,121.66,120.85,121.19,27081,121.241,9636
2022-12-29 10:15:00+00:00,121.17,122.13,121.17,121.94,31442,121.759,10945
2022-12-29 10:20:00+00:00,121.95,122.25,121.21,121.49,30845,121.807,10678
2022-12-29 10:25:00+00:00,121.49,121.85,120.88,120.89,23077,121.37,8289
2022-12-29 10:30:00+00:00,120.89,121.3,120.66,121.06,23457,120.968,7906
2022-12-29 10:35:00+00:00,121.05,122.02,120.98,121.85,21269,121.624,7785
2022-12-29 10:40:00+00:00,121.86,121.95,121.33,121.82,18225,121.572,6421
2022-12-29 10:45:00+00:00,121.83,122.0,120.99,121.15,22565,121.562,7656
2022-12-29 10:50:00+00:00,121.22,122.21,121.22,121.77,19394,121.737,7146
2022-12-29 10:55:00+00:00,121.73,122.95,121.59,122.66,28898,122.293,10472
2022-12-29 11:00:00+00:00,122.64,123.3,122.51,123.23,32412,122.829,12139
2022-12-29 11:05:00+00:00,123.23,123.57,122.95,123.0,31401,123.235,10702
2022-12-29 11:10:00+00:00,123.01,123.29,122.0,122.09,28067,122.526,9687
2022-12-29 11:15:00+00:00,122.08,122.38,122.0,122.29,18478,122.217,6342
2022-12-29 11:20:00+00:00,122.29,122.3,121.66,121.84,20525,121.941,7243
2022-12-29 11:25:00+00:00,121.84,122.3,121.5,121.61,21250,121.868,7703
2022-12-29 11:30:00+00:00,121.61,122.89,121.58,122.5,21852,122.28,7561
2022-12-29 11:35:00+00:00,122.5,122.7,121.94,122.15,14924,122.317,5140
2022-12-29 11:40:00+00:00,122.15,122.5,122.03,122.1,18818,122.243,5255
2022-12-29 11:45:00+00:00,122.09,122.19,121.63,121.67,15173,121.928,5571
2022-12-29 11:50:00+00:00,121.67,122.44,121.62,122.25,15893,122.184,5164
2022-12-29 11:55:00+00:00,122.24,122.3,121.84,122.01,11493,122.023,3834
2022-12-29 12:00:00+00:00,122.0,122.06,121.2,121.25,16955,121.623,5698
2022-12-29 12:05:00+00:00,121.25,121.3,120.72,121.02,21311,120.997,7304
2022-12-29 12:10:00+00:00,121.02,121.1,120.16,120.18,20197,120.601,6540
2022-12-29 12:15:00+00:00,120.18,120.61,120.0,120.21,23355,120.234,7895
2022-12-29 12:20:00+00:00,120.22,120.59,120.2,120.28,15878,120.365,5254
2022-12-29 12:25:00+00:00,120.28,120.48,120.0,120.22,16730,120.219,5616
2022-12-29 12:30:00+00:00,120.23,120.33,119.17,119.18,23704,119.64,8078
2022-12-29 12:35:00+00:00,119.18,119.3,118.82,118.98,22203,119.09,6794
2022-12-29 12:40:00+00:00,118.99,119.26,118.45,118.81,20440,118.84,6173
2022-12-29 12:45:00+00:00,118.81,118.81,118.43,118.65,15222,118.59,4765
2022-12-29 12:50:00+00:00,118.65,120.15,118.62,120.13,32507,119.408,10352
2022-12-29 12:55:00+00:00,120.12,120.18,119.45,119.85,22555,119.849,6850
2022-12-29 13:00:00+00:00,119.86,120.08,119.12,119.28,18932,119.673,5486
2022-12-29 13:05:00+00:00,119.28,119.42,118.76,118.91,17968,119.043,5260
2022-12-29 13:10:00+00:00,118.91,119.19,118.85,118.99,12970,119.008,4063
2022-12-29 13:15:00+00:00,118.98,119.75,118.8,119.42,18654,119.357,6040
2022-12-29 13:20:00+00:00,119.43,119.49,119.02,119.37,13600,119.254,4028
2022-12-29 13:25:00+00:00,119.37,119.46,119.01,119.14,11182,119.226,3722
2022-12-29 13:30:00+00:00,119.13,119.22,118.75,118.98,17439,118.98,5051
2022-12-29 13:35:00+00:00,118.97,119.13,118.83,119.05,11705,118.981,3697
2022-12-29 13:40:00+00:00,119.05,119.48,119.05,119.29,12649,119.273,3926
2022-12-29 13:45:00+00:00,119.31,119.49,118.88,119.12,13581,119.144,4326
2022-12-29 13:50:00+00:00,119.11,119.46,118.94,119.39,11812,119.165,3787
2022-12-29 13:55:00+00:00,119.39,119.47,119.15,119.34,11534,119.303,3642
2022-12-29 14:00:00+00:00,119.32,119.86,119.28,119.67,17139,119.673,5560
2022-12-29 14:05:00+00:00,119.67,120.17,119.5,119.7,20971,119.839,6581
2022-12-29 14:10:00+00:00,119.68,119.79,119.33,119.43,14139,119.585,4460
2022-12-29 14:15:00+00:00,119.43,119.73,119.22,119.58,14502,119.425,4279
2022-12-29 14:20:00+00:00,119.58,119.65,119.23,119.24,12342,119.48,3882
2022-12-29 14:25:00+00:00,119.23,119.34,118.83,118.84,19090,119.011,5719
2022-12-29 14:30:00+00:00,118.83,119.17,118.6,119.01,18998,118.839,6271
2022-12-29 14:35:00+00:00,119.0,119.38,118.9,119.25,13821,119.162,4288
2022-12-29 14:40:00+00:00,119.24,119.86,119.16,119.58,18402,119.588,5914
2022-12-29 14:45:00+00:00,119.59,119.62,119.16,119.35,12522,119.378,3856
2022-12-29 14:50:00+00:00,119.37,119.59,119.06,119.27,13773,119.311,4417
2022-12-29 14:55:00+00:00,119.27,119.37,119.11,119.32,8707,119.238,2736
2022-12-29 15:00:00+00:00,119.33,119.84,119.23,119.83,13045,119.541,3927
2022-12-29 15:05:00+00:00,119.83,120.03,119.67,119.97,16477,119.854,5447
2022-12-29 15:10:00+00:00,119.99,120.83,119.61,120.57,24033,120.187,8111
2022-12-29 15:15:00+00:00,120.57,120.8,120.04,120.19,22522,120.477,7542
2022-12-29 15:20:00+00:00,120.17,120.75,120.16,120.58,19239,120.55,6665
2022-12-29 15:25:00+00:00,120.58,121.34,120.57,120.95,23941,120.91,8551
2022-12-29 15:30:00+00:00,120.94,121.8,120.93,121.61,23654,121.294,8005
2022-12-29 15:35:00+00:00,121.62,121.78,121.17,121.5,25215,121.495,8802
2022-12-29 15:40:00+00:00,121.48,121.69,121.22,121.51,20878,121.439,7460
2022-12-29 15:45:00+00:00,121.51,121.86,121.3,121.82,25011,121.611,9460
2022-12-29 15:50:00+00:00,121.8,122.17,121.5,122.03,36023,121.858,14648
2022-12-29 15:55:00+00:00,122.01,122.03,121.51,121.83,35361,121.698,12244
2022-12-30 09:30:00+00:00,119.96,123.0,119.74,122.48,52150,121.518,15354
2022-12-30 09:35:00+00:00,122.49,123.72,121.94,123.32,42479,123.0,15777
2022-12-30 09:40:00+00:00,123.31,124.4,122.4,124.14,44888,123.318,15170
2022-12-30 09:45:00+00:00,124.15,124.48,121.92,122.66,50049,123.226,17390
2022-12-30 09:50:00+00:00,122.66,122.96,121.63,122.12,33769,122.207,11243
2022-12-30 09:55:00+00:00,122.13,122.93,121.71,122.67,29494,122.287,9332
2022-12-30 10:00:00+00:00,122.7,123.4,122.5,122.99,27655,123.017,9319
2022-12-30 10:05:00+00:00,122.99,123.4,122.19,122.56,28491,122.822,9682
2022-12-30 10:10:00+00:00,122.55,123.3,122.36,122.75,22608,122.78,7152
2022-12-30 10:15:00+00:00,122.74,123.84,122.7,123.71,27110,123.344,8236
2022-12-30 10:20:00+00:00,123.71,123.99,123.27,123.77,24103,123.653,7714
2022-12-30 10:25:00+00:00,123.77,123.84,123.01,123.2,19686,123.244,6330
2022-12-30 10:30:00+00:00,123.19,123.19,122.27,122.44,26282,122.66,7877
2022-12-30 10:35:00+00:00,122.45,122.53,122.1,122.1,20797,122.261,6715
2022-12-30 10:40:00+00:00,122.1,122.6,121.83,122.39,23414,122.179,7465
2022-12-30 10:45:00+00:00,122.37,123.29,122.34,123.27,20078,122.819,6354
2022-12-30 10:50:00+00:00,123.27,123.28,122.77,122.84,16546,122.961,5714
2022-12-30 10:55:00+00:00,122.85,122.89,122.14,122.36,16190,122.45,5231
2022-12-30 11:00:00+00:00,122.37,122.56,121.99,122.2,16099,122.256,5128
2022-12-30 11:05:00+00:00,122.19,122.54,122.09,122.43,13496,122.27,4345
2022-12-30 11:10:00+00:00,122.42,122.47,121.12,121.39,26649,121.629,8354
2022-12-30 11:15:00+00:00,121.4,121.84,121.12,121.31,15537,121.369,4595
2022-12-30 11:20:00+00:00,121.31,121.44,120.99,121.24,17920,121.173,5645
2022-12-30 11:25:00+00:00,121.23,121.64,121.08,121.52,13761,121.38,4592
2022-12-30 11:30:00+00:00,121.5,122.03,121.38,121.62,15993,121.752,5296
2022-12-30 11:35:00+00:00,121.61,121.77,121.37,121.54,13338,121.558,3999
2022-12-30 11:40:00+00:00,121.54,121.6,120.99,121.0,12582,121.286,4191
2022-12-30 11:45:00+00:00,121.01,121.37,120.99,121.19,11964,121.131,3684
2022-12-30 11:50:00+00:00,121.2,121.21,120.81,121.05,12642,120.987,4325
2022-12-30 11:55:00+00:00,121.05,121.93,121.04,121.6,19823,121.542,6448
2022-12-30 12:00:00+00:00,121.6,122.27,121.46,121.66,16170,121.781,5134
2022-12-30 12:05:00+00:00,121.67,121.67,121.18,121.44,13814,121.388,3843
2022-12-30 12:10:00+00:00,121.42,121.87,121.33,121.74,11618,121.605,3766
2022-12-30 12:15:00+00:00,121.77,122.1,121.71,121.95,11810,121.877,3541
2022-12-30 12:20:00+00:00,121.96,122.2,121.82,121.9,11619,122.006,3474
2022-12-30 12:25:00+00:00,121.86,121.99,121.54,121.94,12014,121.746,3914
2022-12-30 12:30:00+00:00,121.95,122.16,121.69,121.81,10683,121.904,3382
2022-12-30 12:35:00+00:00,121.82,122.03,121.63,121.75,10268,121.797,2927
2022-12-30 12:40:00+00:00,121.76,121.99,121.5,121.9,9810,121.688,3104
2022-12-30 12:45:00+00:00,121.91,122.05,121.66,121.86,10080,121.902,3143
2022-12-30 12:50:00+00:00,121.85,121.87,121.34,121.34,9002,121.586,2664
2022-12-30 12:55:00+00:00,121.34,121.64,121.26,121.64,9487,121.37,3067
2022-12-30 13:00:00+00:00,121.64,121.65,121.15,121.2,8919,121.363,3150
2022-12-30 13:05:00+00:00,121.2,121.37,121.09,121.16,8727,121.199,3059
2022-12-30 13:10:00+00:00,121.17,121.43,121.08,121.26,9365,121.23,3365
2022-12-30 13:15:00+00:00,121.27,121.3,121.04,121.08,8472,121.167,3068
2022-12-30 13:20:00+00:00,121.07,121.14,120.8,120.9,14765,120.937,4983
2022-12-30 13:25:00+00:00,120.91,121.21,120.61,121.14,14644,120.865,5439
2022-12-30 13:30:00+00:00,121.14,121.68,121.06,121.53,11941,121.371,4079
2022-12-30 13:35:00+00:00,121.52,121.72,121.27,121.47,9337,121.425,2959
2022-12-30 13:40:00+00:00,121.48,121.55,121.19,121.38,7786,121.353,2761
2022-12-30 13:45:00+00:00,121.39,121.43,121.09,121.29,8008,121.287,2878
2022-12-30 13:50:00+00:00,121.29,121.53,121.14,121.46,7480,121.288,2361
2022-12-30 13:55:00+00:00,121.46,121.47,121.01,121.16,7846,121.225,2576
2022-12-30 14:00:00+00:00,121.17,121.31,120.89,120.9,9567,121.083,3441
2022-12-30 14:05:00+00:00,120.9,121.07,120.88,120.95,8742,120.97,2926
2022-12-30 14:10:00+00:00,120.95,121.1,120.88,121.01,8679,121.0,3036
2022-12-30 14:15:00+00:00,121.01,121.12,120.92,121.02,7469,121.009,2786
2022-12-30 14:20:00+00:00,121.03,121.36,120.98,121.21,9487,121.169,3289
2022-12-30 14:25:00+00:00,121.23,121.53,121.14,121.46,10377,121.341,3625
2022-12-30 14:30:00+00:00,121.46,121.68,121.4,121.52,10880,121.532,3504
2022-12-30 14:35:00+00:00,121.51,121.68,121.38,121.54,9105,121.524,3296
2022-12-30 14:40:00+00:00,121.55,121.55,121.17,121.3,9643,121.302,3231
2022-12-30 14:45:00+00:00,121.3,121.42,121.12,121.18,6468,121.251,2417
2022-12-30 14:50:00+00:00,121.17,121.44,121.13,121.43,8234,121.292,2869
2022-12-30 14:55:00+00:00,121.43,121.7,121.22,121.51,9818,121.438,3494
2022-12-30 15:00:00+00:00,121.51,122.17,121.45,122.05,18393,121.878,5746
2022-12-30 15:05:00+00:00,122.05,122.17,121.82,122.01,14124,122.0,4662
2022-12-30 15:10:00+00:00,122.01,122.57,121.97,122.42,18641,122.349,6590
2022-12-30 15:15:00+00:00,122.44,122.78,122.43,122.61,17160,122.634,5716
2022-12-30 15:20:00+00:00,122.6,122.72,122.5,122.52,13486,122.57,4164
2022-12-30 15:25:00+00:00,122.53,122.73,122.32,122.36,15499,122.516,4751
2022-12-30 15:30:00+00:00,122.37,122.61,122.28,122.39,13536,122.474,4611
2022-12-30 15:35:00+00:00,122.39,122.55,122.2,122.41,12768,122.375,4103
2022-12-30 15:40:00+00:00,122.4,122.73,122.31,122.66,13184,122.5,4482
2022-12-30 15:45:00+00:00,122.66,123.0,122.63,122.85,20847,122.899,7800
2022-12-30 15:50:00+00:00,122.84,123.27,122.81,123.06,22216,123.055,9653
2022-12-30 15:55:00+00:00,123.07,123.29,122.94,123.24,30615,123.098,11132
2023-01-03 09:30:00+00:00,118.47,118.8,115.33,115.72,72026,116.866,21353
2023-01-03 09:35:00+00:00,115.74,115.95,113.72,114.58,55176,114.543,20838
2023-01-03 09:40:00+00:00,114.58,116.0,114.4,115.2,44348,115.202,17068
2023-01-03 09:45:00+00:00,115.25,115.36,113.43,113.66,38253,114.328,14391
2023-01-03 09:50:00+00:00,113.67,114.29,112.65,112.75,39880,113.407,14618
2023-01-03 09:55:00+00:00,112.74,113.23,111.61,111.63,38204,112.372,12835
2023-01-03 10:00:00+00:00,111.65,112.08,111.38,111.56,35240,111.749,11818
2023-01-03 10:05:00+00:00,111.56,112.31,111.32,111.82,33149,111.84,11703
2023-01-03 10:10:00+00:00,111.82,112.18,110.78,110.88,32512,111.472,10952
2023-01-03 10:15:00+00:00,110.88,111.19,110.35,110.41,27324,110.803,8898
2023-01-03 10:20:00+00:00,110.41,111.31,110.38,110.9,24718,110.911,8001
2023-01-03 10:25:00+00:00,110.89,111.25,110.61,111.05,18861,110.955,6562
2023-01-03 10:30:00+00:00,111.05,111.05,110.26,110.77,20353,110.675,6748
2023-01-03 10:35:00+00:00,110.77,111.92,110.77,111.84,26916,111.354,8441
2023-01-03 10:40:00+00:00,111.84,112.24,111.3,111.3,24700,111.874,8438
2023-01-03 10:45:00+00:00,111.3,111.65,110.8,111.04,18657,111.27,6187
2023-01-03 10:50:00+00:00,111.04,111.36,110.34,110.47,24995,110.811,7986
2023-01-03 10:55:00+00:00,110.48,111.1,110.31,110.91,21118,110.744,7051
2023-01-03 11:00:00+00:00,110.91,111.03,110.0,110.0,27242,110.405,9335
2023-01-03 11:05:00+00:00,110.0,110.08,109.03,109.04,28784,109.662,9486
2023-01-03 11:10:00+00:00,109.05,109.32,108.85,108.98,24107,109.069,8101
2023-01-03 11:15:00+00:00,108.94,109.5,108.7,108.98,24775,109.082,7973
2023-01-03 11:20:00+00:00,108.98,109.2,108.81,108.9,16478,108.994,5624
2023-01-03 11:25:00+00:00,108.91,108.95,108.05,108.47,25451,108.37,8732
2023-01-03 11:30:00+00:00,108.48,108.5,107.12,107.13,30943,107.8,10166
2023-01-03 11:35:00+00:00,107.14,107.66,106.63,107.64,31202,107.162,10339
2023-01-03 11:40:00+00:00,107.63,107.96,107.01,107.16,23483,107.54,7489
2023-01-03 11:45:00+00:00,107.17,107.46,106.55,106.94,22287,106.952,7333
2023-01-03 11:50:00+00:00,106.94,106.96,106.09,106.14,25984,106.449,8691
2023-01-03 11:55:00+00:00,106.13,107.25,105.6,106.71,36133,106.253,11196
2023-01-03 12:00:00+00:00,106.7,107.19,106.6,106.69,21558,106.931,6469
2023-01-03 12:05:00+00:00,106.68,107.33,106.68,107.05,18423,107.032,5942
2023-01-03 12:10:00+00:00,107.05,107.16,106.53,106.63,15816,106.831,4426
2023-01-03 12:15:00+00:00,106.63,106.64,106.01,106.01,19212,106.282,6281
2023-01-03 12:20:00+00:00,106.02,106.33,105.65,105.9,21402,105.997,6817
2023-01-03 12:25:00+00:00,105.9,106.48,105.87,106.15,14442,106.254,4772
2023-01-03 12:30:00+00:00,106.15,106.48,105.95,106.07,13974,106.188,4356
2023-01-03 12:35:00+00:00,106.07,106.12,105.76,105.91,15611,105.956,4561
2023-01-03 12:40:00+00:00,105.91,106.34,105.64,105.76,14924,106.035,4984
2023-01-03 12:45:00+00:00,105.76,105.9,104.79,105.11,34395,105.151,11718
2023-01-03 12:50:00+00:00,105.11,105.34,104.93,105.24,17830,105.149,5752
2023-01-03 12:55:00+00:00,105.23,105.55,105.09,105.53,14021,105.388,4906
2023-01-03 13:00:00+00:00,105.54,105.66,105.15,105.35,13956,105.419,4627
2023-01-03 13:05:00+00:00,105.36,105.46,105.02,105.04,12963,105.198,4194
2023-01-03 13:10:00+00:00,105.06,105.45,104.64,104.84,16581,105.019,5721
2023-01-03 13:15:00+00:00,104.83,105.05,104.8,104.95,13562,104.944,4442
2023-01-03 13:20:00+00:00,104.96,105.06,104.8,104.98,14418,104.96,4402
2023-01-03 13:25:00+00:00,104.98,105.73,104.93,105.67,19617,105.373,6576
2023-01-03 13:30:00+00:00,105.67,105.78,105.34,105.6,15966,105.571,4598
2023-01-03 13:35:00+00:00,105.59,106.05,105.5,105.76,19483,105.79,5894
2023-01-03 13:40:00+00:00,105.75,106.29,105.75,105.98,20024,106.063,6456
2023-01-03 13:45:00+00:00,105.99,106.06,105.65,105.68,12719,105.81,4233
2023-01-03 13:50:00+00:00,105.67,106.35,105.65,106.32,14271,106.015,4648
2023-01-03 13:55:00+00:00,106.32,106.72,106.21,106.48,20092,106.487,6533
2023-01-03 14:00:00+00:00,106.49,106.85,106.0,106.22,18639,106.384,6179
2023-01-03 14:05:00+00:00,106.23,106.42,106.05,106.33,10705,106.213,3543
2023-01-03 14:10:00+00:00,106.33,106.9,106.33,106.78,17472,106.605,5763
2023-01-03 14:15:00+00:00,106.78,107.17,106.58,106.65,20162,106.879,6125
2023-01-03 14:20:00+00:00,106.67,107.03,106.51,106.67,13837,106.775,4498
2023-01-03 14:25:00+00:00,106.66,107.45,106.61,107.32,17224,107.003,5432
2023-01-03 14:30:00+00:00,107.33,107.57,106.77,107.06,19568,107.127,6319
2023-01-03 14:35:00+00:00,107.06,107.64,107.05,107.47,16933,107.397,5786
2023-01-03 14:40:00+00:00,107.48,108.48,107.43,108.48,25251,107.919,8528
2023-01-03 14:45:00+00:00,108.47,109.21,108.38,109.18,30612,108.791,10264
2023-01-03 14:50:00+00:00,109.2,109.4,108.16,108.53,24339,108.644,8143
2023-01-03 14:55:00+00:00,108.53,108.92,108.02,108.36,19234,108.372,6517
2023-01-03 15:00:00+00:00,108.35,109.0,108.03,108.08,20735,108.474,6915
2023-01-03 15:05:00+00:00,108.07,108.16,107.3,107.43,20777,107.704,6863
2023-01-03 15:10:00+00:00,107.44,108.08,107.21,108.0,19664,107.628,6816
2023-01-03 15:15:00+00:00,108.01,108.48,107.77,107.8,19951,108.05,6487
2023-01-03 15:20:00+00:00,107.8,107.83,107.25,107.42,17400,107.491,6150
2023-01-03 15:25:00+00:00,107.43,108.33,107.4,108.09,18591,107.911,6342
2023-01-03 15:30:00+00:00,108.09,108.75,108.08,108.41,22527,108.476,7466
2023-01-03 15:35:00+00:00,108.41,108.48,107.6,107.7,18816,108.081,6476
2023-01-03 15:40:00+00:00,107.69,108.17,107.52,108.0,17382,107.862,6506
2023-01-03 15:45:00+00:00,108.0,108.6,107.91,108.07,21495,108.224,7556
2023-01-03 15:50:00+00:00,108.09,108.36,107.82,108.16,20377,108.046,7529
2023-01-03 15:55:00+00:00,108.16,108.28,107.9,108.06,33154,108.057,11646
2023-01-04 09:30:00+00:00,109.11,109.77,107.58,109.71,58836,108.774,17182
2023-01-04 09:35:00+00:00,109.73,111.96,109.69,111.61,65196,110.99,22135
2023-01-04 09:40:00+00:00,111.43,112.74,110.72,110.92,52199,112.013,18215
2023-01-04 09:45:00+00:00,110.92,111.46,110.33,111.27,35732,110.85,12736
2023-01-04 09:50:00+00:00,111.27,112.42,110.55,110.77,33643,111.656,11910
2023-01-04 09:55:00+00:00,110.76,110.99,109.0,109.64,39393,109.554,12738
2023-01-04 10:00:00+00:00,109.58,110.58,108.65,108.8,38291,109.441,13266
2023-01-04 10:05:00+00:00,108.81,108.99,107.82,108.8,32633,108.337,11356
2023-01-04 10:10:00+00:00,108.78,109.56,107.92,109.39,27645,108.731,9121
2023-01-04 10:15:00+00:00,109.37,110.35,109.22,109.87,25883,109.923,8088
2023-01-04 10:20:00+00:00,109.87,111.1,109.87,110.6,27560,110.594,9394
2023-01-04 10:25:00+00:00,110.59,110.99,109.51,110.69,23648,110.181,7987
2023-01-04 10:30:00+00:00,110.7,111.33,109.93,111.3,21721,110.6,7140
2023-01-04 10:35:00+00:00,111.29,111.84,110.93,111.17,22882,111.317,7763
2023-01-04 10:40:00+00:00,111.16,111.59,110.61,111.38,18952,111.065,5905
2023-01-04 10:45:00+00:00,111.39,112.25,111.37,112.23,23389,111.804,7651
2023-01-04 10:50:00+00:00,112.23,112.44,111.6,111.73,21058,111.973,7016
2023-01-04 10:55:00+00:00,111.75,111.94,111.3,111.9,15552,111.622,4829
2023-01-04 11:00:00+00:00,111.92,112.0,110.81,110.91,18089,111.213,5724
2023-01-04 11:05:00+00:00,110.91,111.37,110.66,111.16,16358,111.005,4927
2023-01-04 11:10:00+00:00,111.17,111.9,111.13,111.89,16588,111.621,4939
2023-01-04 11:15:00+00:00,111.89,112.3,111.77,112.19,17935,111.995,5494
2023-01-04 11:20:00+00:00,112.19,112.43,111.82,111.94,15609,112.101,4858
2023-01-04 11:25:00+00:00,111.94,112.4,111.67,112.3,15332,112.048,4617
2023-01-04 11:30:00+00:00,112.32,113.38,112.25,113.25,28469,112.92,9114
2023-01-04 11:35:00+00:00,113.26,114.18,113.25,113.94,30468,113.74,10278
2023-01-04 11:40:00+00:00,113.94,114.59,113.79,113.82,30696,114.142,10495
2023-01-04 11:45:00+00:00,113.81,114.15,113.47,113.92,20135,113.807,6388
2023-01-04 11:50:00+00:00,113.93,113.98,113.06,113.38,19178,113.412,6450
2023-01-04 11:55:00+00:00,113.38,113.98,113.16,113.18,18087,113.557,5695
2023-01-04 12:00:00+00:00,113.19,113.36,112.5,112.97,19715,112.889,5732
2023-01-04 12:05:00+00:00,112.98,113.18,112.51,113.11,12539,112.875,3671
2023-01-04 12:10:00+00:00,113.1,113.2,112.55,112.76,10911,112.822,3207
2023-01-04 12:15:00+00:00,112.77,113.0,112.43,112.85,11439,112.784,3360
2023-01-04 12:20:00+00:00,112.84,113.19,112.64,113.19,11366,112.906,3502
2023-01-04 12:25:00+00:00,113.2,113.2,112.64,112.75,10034,112.892,2981
2023-01-04 12:30:00+00:00,112.75,112.94,112.44,112.5,11823,112.699,3047
2023-01-04 12:35:00+00:00,112.47,112.49,112.04,112.31,10846,112.242,3168
2023-01-04 12:40:00+00:00,112.31,112.31,112.03,112.08,7539,112.131,2408
2023-01-04 12:45:00+00:00,112.07,112.75,112.02,112.63,12081,112.419,3710
2023-01-04 12:50:00+00:00,112.63,112.9,112.16,112.26,11259,112.539,3496
2023-01-04 12:55:00+00:00,112.28,112.28,111.43,111.73,16185,111.773,5233
2023-01-04 13:00:00+00:00,111.73,112.11,111.6,111.84,10133,111.838,3510
2023-01-04 13:05:00+00:00,111.83,111.85,111.56,111.69,7214,111.716,2438
2023-01-04 13:10:00+00:00,111.69,112.18,111.6,112.09,10293,111.873,3276
2023-01-04 13:15:00+00:00,112.09,112.67,112.01,112.53,10790,112.401,3367
2023-01-04 13:20:00+00:00,112.54,112.73,112.28,112.57,10113,112.526,2828
2023-01-04 13:25:00+00:00,112.58,112.88,112.43,112.76,10053,112.683,3178
2023-01-04 13:30:00+00:00,112.77,113.18,112.54,113.06,12706,112.898,4581
2023-01-04 13:35:00+00:00,113.06,113.67,112.7,112.89,16092,113.175,5480
2023-01-04 13:40:00+00:00,112.88,113.08,112.75,113.02,9203,112.941,2935
2023-01-04 13:45:00+00:00,113.02,113.28,112.95,113.13,9789,113.14,3111
2023-01-04 13:50:00+00:00,113.13,113.81,113.1,113.81,12751,113.432,3873
2023-01-04 13:55:00+00:00,113.8,114.1,113.37,113.6,17972,113.723,5546
2023-01-04 14:00:00+00:00,113.52,114.3,112.06,112.62,28564,113.081,9348
2023-01-04 14:05:00+00:00,112.62,113.57,112.11,112.23,21571,112.812,6570
2023-01-04 14:10:00+00:00,112.24,112.66,112.07,112.44,15650,112.378,4686
2023-01-04 14:15:00+00:00,112.43,113.5,112.42,113.26,17885,113.089,5064
2023-01-04 14:20:00+00:00,113.27,113.55,112.55,112.84,13041,112.957,3807
2023-01-04 14:25:00+00:00,112.86,112.89,111.84,112.03,18758,112.231,5835
2023-01-04 14:30:00+00:00,112.02,112.55,111.9,112.44,14671,112.156,4421
2023-01-04 14:35:00+00:00,112.44,112.75,112.26,112.37,11919,112.502,3364
2023-01-04 14:40:00+00:00,112.36,113.05,112.1,112.91,13213,112.728,4002
2023-01-04 14:45:00+00:00,112.93,113.45,112.76,113.22,12611,113.125,3813
2023-01-04 14:50:00+00:00,113.22,113.53,112.85,113.24,12958,113.268,3805
2023-01-04 14:55:00+00:00,113.24,113.94,113.23,113.61,12590,113.595,3794
2023-01-04 15:00:00+00:00,113.61,113.85,113.4,113.62,12745,113.606,3838
2023-01-04 15:05:00+00:00,113.62,113.79,113.2,113.43,11332,113.405,3774
2023-01-04 15:10:00+00:00,113.42,113.65,113.12,113.32,9708,113.356,3214
2023-01-04 15:15:00+00:00,113.31,113.66,113.26,113.47,10215,113.463,3071
2023-01-04 15:20:00+00:00,113.47,113.74,113.0,113.22,12746,113.347,4260
2023-01-04 15:25:00+00:00,113.22,113.53,113.0,113.01,9551,113.222,3155
2023-01-04 15:30:00+00:00,113.01,113.16,112.82,112.98,10599,112.979,3669
2023-01-04 15:35:00+00:00,112.97,113.0,112.33,112.69,15433,112.611,4810
2023-01-04 15:40:00+00:00,112.68,112.7,112.25,112.48,13338,112.436,4520
2023-01-04 15:45:00+00:00,112.5,112.87,112.33,112.65,12955,112.654,4717
2023-01-04 15:50:00+00:00,112.67,113.18,112.6,113.12,14109,112.878,5660
2023-01-04 15:55:00+00:00,113.11,113.72,113.04,113.64,21874,113.342,8301
2023-01-05 09:30:00+00:00,110.51,111.33,108.8,109.19,53261,109.708,14286
2023-01-05 09:30:00+00:00,110.51,111.33,108.8,109.19,53261,109.708,14286
2023-01-05 09:35:00+00:00,109.21,109.55,108.22,108.24,39425,108.88,13964
2023-01-05 09:35:00+00:00,109.21,109.55,108.22,108.24,39425,108.88,13964
2023-01-05 09:40:00+00:00,108.25,109.1,107.76,108.79,41132,108.277,13073
2023-01-05 09:40:00+00:00,108.25,109.1,107.76,108.79,41132,108.277,13073
2023-01-05 09:45:00+00:00,108.81,108.81,107.44,108.53,34372,108.116,11185
2023-01-05 09:45:00+00:00,108.81,108.81,107.44,108.53,34372,108.116,11185
2023-01-05 09:50:00+00:00,108.52,108.74,108.0,108.42,21177,108.263,7682
2023-01-05 09:50:00+00:00,108.52,108.74,108.0,108.42,21177,108.263,7682
2023-01-05 09:55:00+00:00,108.44,109.2,108.1,108.64,30656,108.77,10013
2023-01-05 09:55:00+00:00,108.44,109.2,108.1,108.64,30656,108.77,10013
2023-01-05 10:00:00+00:00,108.64,110.15,108.44,109.72,35406,109.495,11876
2023-01-05 10:00:00+00:00,108.64,110.15,108.44,109.72,35406,109.495,11876
2023-01-05 10:05:00+00:00,109.72,109.93,108.56,109.16,29606,109.105,10050
2023-01-05 10:05:00+00:00,109.72,109.93,108.56,109.16,29606,109.105,10050
2023-01-05 10:10:00+00:00,109.17,109.21,108.6,108.81,20139,108.863,6500
2023-01-05 10:10:00+00:00,109.17,109.21,108.6,108.81,20139,108.863,6500
2023-01-05 10:15:00+00:00,108.81,108.93,108.15,108.22,20082,108.437,6914
2023-01-05 10:15:00+00:00,108.81,108.93,108.15,108.22,20082,108.437,6914
2023-01-05 10:20:00+00:00,108.21,108.43,107.75,107.94,21777,108.068,7780
2023-01-05 10:20:00+00:00,108.21,108.43,107.75,107.94,21777,108.068,7780
2023-01-05 10:25:00+00:00,107.93,108.95,107.88,108.41,20877,108.495,7260
2023-01-05 10:25:00+00:00,107.93,108.95,107.88,108.41,20877,108.495,7260
2023-01-05 10:30:00+00:00,108.41,108.56,107.79,107.89,19795,108.02,6717
2023-01-05 10:30:00+00:00,108.41,108.56,107.79,107.89,19795,108.02,6717
2023-01-05 10:35:00+00:00,107.89,108.07,107.33,107.86,24128,107.736,8410
2023-01-05 10:35:00+00:00,107.89,108.07,107.33,107.86,24128,107.736,8410
2023-01-05 10:40:00+00:00,107.85,108.18,107.52,107.99,18549,107.915,6257
2023-01-05 10:40:00+00:00,107.85,108.18,107.52,107.99,18549,107.915,6257
2023-01-05 10:45:00+00:00,107.99,108.13,107.22,107.3,20538,107.683,7510
2023-01-05 10:45:00+00:00,107.99,108.13,107.22,107.3,20538,107.683,7510
2023-01-05 10:50:00+00:00,107.29,107.8,107.16,107.51,16839,107.452,5647
2023-01-05 10:50:00+00:00,107.29,107.8,107.16,107.51,16839,107.452,5647
2023-01-05 10:55:00+00:00,107.51,108.11,107.49,107.93,14267,107.86,5106
2023-01-05 10:55:00+00:00,107.51,108.11,107.49,107.93,14267,107.86,5106
2023-01-05 11:00:00+00:00,107.93,108.49,107.72,107.73,17040,108.178,5836
2023-01-05 11:00:00+00:00,107.93,108.49,107.72,107.73,17040,108.178,5836
2023-01-05 11:05:00+00:00,107.73,108.08,107.68,108.02,10520,107.915,3997
2023-01-05 11:05:00+00:00,107.73,108.08,107.68,108.02,10520,107.915,3997
2023-01-05 11:10:00+00:00,108.02,108.96,107.94,108.69,19150,108.508,6454
2023-01-05 11:10:00+00:00,108.02,108.96,107.94,108.69,19150,108.508,6454
2023-01-05 11:15:00+00:00,108.69,108.85,108.27,108.42,12196,108.563,3893
2023-01-05 11:15:00+00:00,108.69,108.85,108.27,108.42,12196,108.563,3893
2023-01-05 11:20:00+00:00,108.42,108.5,107.87,107.94,10880,108.106,3696
2023-01-05 11:20:00+00:00,108.42,108.5,107.87,107.94,10880,108.106,3696
2023-01-05 11:25:00+00:00,107.93,108.66,107.89,108.6,13477,108.213,4322
2023-01-05 11:25:00+00:00,107.93,108.66,107.89,108.6,13477,108.213,4322
2023-01-05 11:30:00+00:00,108.59,109.14,108.36,109.02,17626,108.829,5961
2023-01-05 11:30:00+00:00,108.59,109.14,108.36,109.02,17626,108.829,5961
2023-01-05 11:35:00+00:00,109.07,109.47,108.86,109.33,15751,109.158,5383
2023-01-05 11:35:00+00:00,109.07,109.47,108.86,109.33,15751,109.158,5383
2023-01-05 11:40:00+00:00,109.34,109.94,109.06,109.75,18781,109.624,5976
2023-01-05 11:40:00+00:00,109.34,109.94,109.06,109.75,18781,109.624,5976
2023-01-05 11:45:00+00:00,109.74,110.05,109.39,109.91,18267,109.743,5950
2023-01-05 11:45:00+00:00,109.74,110.05,109.39,109.91,18267,109.743,5950
2023-01-05 11:50:00+00:00,109.9,110.07,109.64,109.7,13709,109.838,4277
2023-01-05 11:50:00+00:00,109.9,110.07,109.64,109.7,13709,109.838,4277
2023-01-05 11:55:00+00:00,109.71,110.47,109.42,110.37,17251,109.833,5629
2023-01-05 11:55:00+00:00,109.71,110.47,109.42,110.37,17251,109.833,5629
2023-01-05 12:00:00+00:00,110.38,110.52,109.88,109.89,17860,110.203,5204
2023-01-05 12:00:00+00:00,110.38,110.52,109.88,109.89,17860,110.203,5204
2023-01-05 12:05:00+00:00,109.9,110.32,109.76,109.99,11651,110.024,3457
2023-01-05 12:05:00+00:00,109.9,110.32,109.76,109.99,11651,110.024,3457
2023-01-05 12:10:00+00:00,109.99,110.24,109.8,109.92,10596,110.036,3066
2023-01-05 12:10:00+00:00,109.99,110.24,109.8,109.92,10596,110.036,3066
2023-01-05 12:15:00+00:00,109.93,110.2,109.47,109.56,12695,109.86,3852
2023-01-05 12:15:00+00:00,109.93,110.2,109.47,109.56,12695,109.86,3852
2023-01-05 12:20:00+00:00,109.57,109.97,109.5,109.93,11698,109.698,3438
2023-01-05 12:20:00+00:00,109.57,109.97,109.5,109.93,11698,109.698,3438
2023-01-05 12:25:00+00:00,109.95,110.5,109.93,109.99,14142,110.216,4200
2023-01-05 12:25:00+00:00,109.95,110.5,109.93,109.99,14142,110.216,4200
2023-01-05 12:30:00+00:00,109.98,110.27,109.9,109.93,11004,110.073,3112
2023-01-05 12:30:00+00:00,109.98,110.27,109.9,109.93,11004,110.073,3112
2023-01-05 12:35:00+00:00,109.93,110.0,109.65,109.76,9806,109.799,3004
2023-01-05 12:35:00+00:00,109.93,110.0,109.65,109.76,9806,109.799,3004
2023-01-05 12:40:00+00:00,109.76,109.85,109.21,109.39,12136,109.576,3791
2023-01-05 12:40:00+00:00,109.76,109.85,109.21,109.39,12136,109.576,3791
2023-01-05 12:45:00+00:00,109.4,109.77,109.33,109.69,9654,109.554,2854
2023-01-05 12:45:00+00:00,109.4,109.77,109.33,109.69,9654,109.554,2854
2023-01-05 12:50:00+00:00,109.69,109.98,109.65,109.75,10563,109.807,3267
2023-01-05 12:50:00+00:00,109.69,109.98,109.65,109.75,10563,109.807,3267
2023-01-05 12:55:00+00:00,109.75,109.96,109.57,109.75,10066,109.791,2759
2023-01-05 12:55:00+00:00,109.75,109.96,109.57,109.75,10066,109.791,2759
2023-01-05 13:00:00+00:00,109.75,109.84,109.51,109.59,7481,109.65,2129
2023-01-05 13:00:00+00:00,109.75,109.84,109.51,109.59,7481,109.65,2129
2023-01-05 13:05:00+00:00,109.58,110.49,109.56,110.24,15791,110.173,4598
2023-01-05 13:05:00+00:00,109.58,110.49,109.56,110.24,15791,110.173,4598
2023-01-05 13:10:00+00:00,110.23,110.25,109.68,109.69,11492,110.034,3280
2023-01-05 13:10:00+00:00,110.23,110.25,109.68,109.69,11492,110.034,3280
2023-01-05 13:15:00+00:00,109.68,109.84,109.55,109.74,9957,109.686,2812
2023-01-05 13:15:00+00:00,109.68,109.84,109.55,109.74,9957,109.686,2812
2023-01-05 13:20:00+00:00,109.76,111.47,109.74,111.43,32280,110.774,9277
2023-01-05 13:20:00+00:00,109.76,111.47,109.74,111.43,32280,110.774,9277
2023-01-05 13:25:00+00:00,111.44,111.75,111.05,111.09,22981,111.374,6517
2023-01-05 13:25:00+00:00,111.44,111.75,111.05,111.09,22981,111.374,6517
2023-01-05 13:30:00+00:00,111.09,111.37,110.85,111.15,16384,111.11,4843
2023-01-05 13:30:00+00:00,111.09,111.37,110.85,111.15,16384,111.11,4843
2023-01-05 13:35:00+00:00,111.13,111.45,110.65,110.86,18370,111.016,5479
2023-01-05 13:35:00+00:00,111.13,111.45,110.65,110.86,18370,111.016,5479
2023-01-05 13:40:00+00:00,110.87,110.99,110.27,110.47,14677,110.651,4458
2023-01-05 13:40:00+00:00,110.87,110.99,110.27,110.47,14677,110.651,4458
2023-01-05 13:45:00+00:00,110.49,110.65,110.32,110.32,10477,110.506,2872
2023-01-05 13:45:00+00:00,110.49,110.65,110.32,110.32,10477,110.506,2872
2023-01-05 13:50:00+00:00,110.31,110.74,110.12,110.55,13382,110.498,3597
2023-01-05 13:50:00+00:00,110.31,110.74,110.12,110.55,13382,110.498,3597
2023-01-05 13:55:00+00:00,110.55,110.82,110.44,110.69,12507,110.645,3427
2023-01-05 13:55:00+00:00,110.55,110.82,110.44,110.69,12507,110.645,3427
2023-01-05 14:00:00+00:00,110.72,110.9,110.54,110.61,10681,110.691,3014
2023-01-05 14:00:00+00:00,110.72,110.9,110.54,110.61,10681,110.691,3014
2023-01-05 14:05:00+00:00,110.59,110.97,110.59,110.9,10168,110.77,2895
2023-01-05 14:05:00+00:00,110.59,110.97,110.59,110.9,10168,110.77,2895
2023-01-05 14:10:00+00:00,110.91,111.11,110.35,110.38,15075,110.779,4173
2023-01-05 14:10:00+00:00,110.91,111.11,110.35,110.38,15075,110.779,4173
2023-01-05 14:15:00+00:00,110.39,110.72,110.38,110.71,9279,110.584,2626
2023-01-05 14:15:00+00:00,110.39,110.72,110.38,110.71,9279,110.584,2626
2023-01-05 14:20:00+00:00,110.7,110.85,110.53,110.66,7885,110.717,2382
2023-01-05 14:20:00+00:00,110.7,110.85,110.53,110.66,7885,110.717,2382
2023-01-05 14:25:00+00:00,110.65,110.75,110.1,110.12,10285,110.423,3152
2023-01-05 14:25:00+00:00,110.65,110.75,110.1,110.12,10285,110.423,3152
2023-01-05 14:30:00+00:00,110.11,110.24,109.97,110.2,11333,110.112,3514
2023-01-05 14:30:00+00:00,110.11,110.24,109.97,110.2,11333,110.112,3514
2023-01-05 14:35:00+00:00,110.17,110.94,110.07,110.7,15279,110.545,4242
2023-01-05 14:35:00+00:00,110.17,110.94,110.07,110.7,15279,110.545,4242
2023-01-05 14:40:00+00:00,110.7,110.98,110.68,110.77,10672,110.812,3235
2023-01-05 14:40:00+00:00,110.7,110.98,110.68,110.77,10672,110.812,3235
2023-01-05 14:45:00+00:00,110.75,111.26,110.7,111.1,12346,110.973,3420
2023-01-05 14:45:00+00:00,110.75,111.26,110.7,111.1,12346,110.973,3420
2023-01-05 14:50:00+00:00,111.11,111.33,110.92,111.11,14093,111.133,4282
2023-01-05 14:50:00+00:00,111.11,111.33,110.92,111.11,14093,111.133,4282
2023-01-05 14:55:00+00:00,111.11,111.19,110.78,110.81,10415,110.959,3245
2023-01-05 14:55:00+00:00,111.11,111.19,110.78,110.81,10415,110.959,3245
2023-01-05 15:00:00+00:00,110.81,110.91,110.61,110.85,8256,110.782,2441
2023-01-05 15:00:00+00:00,110.81,110.91,110.61,110.85,8256,110.782,2441
2023-01-05 15:05:00+00:00,110.86,110.9,110.65,110.78,8855,110.761,2656
2023-01-05 15:05:00+00:00,110.86,110.9,110.65,110.78,8855,110.761,2656
2023-01-05 15:10:00+00:00,110.77,111.2,110.68,110.8,13379,110.887,4181
2023-01-05 15:10:00+00:00,110.77,111.2,110.68,110.8,13379,110.887,4181
2023-01-05 15:15:00+00:00,110.8,110.88,110.44,110.53,11894,110.671,3966
2023-01-05 15:15:00+00:00,110.8,110.88,110.44,110.53,11894,110.671,3966
2023-01-05 15:20:00+00:00,110.52,110.66,110.37,110.5,10215,110.498,3315
2023-01-05 15:20:00+00:00,110.52,110.66,110.37,110.5,10215,110.498,3315
2023-01-05 15:25:00+00:00,110.49,110.83,110.39,110.59,9628,110.584,3199
2023-01-05 15:25:00+00:00,110.49,110.83,110.39,110.59,9628,110.584,3199
2023-01-05 15:30:00+00:00,110.6,110.63,110.29,110.46,11112,110.439,3551
2023-01-05 15:30:00+00:00,110.6,110.63,110.29,110.46,11112,110.439,3551
2023-01-05 15:35:00+00:00,110.46,110.86,110.44,110.65,12019,110.632,3733
2023-01-05 15:35:00+00:00,110.46,110.86,110.44,110.65,12019,110.632,3733
2023-01-05 15:40:00+00:00,110.63,110.64,110.36,110.57,9580,110.514,2926
2023-01-05 15:40:00+00:00,110.63,110.64,110.36,110.57,9580,110.514,2926
2023-01-05 15:45:00+00:00,110.58,110.82,110.38,110.46,12307,110.632,3789
2023-01-05 15:45:00+00:00,110.58,110.82,110.38,110.46,12307,110.632,3789
2023-01-05 15:50:00+00:00,110.45,110.45,110.06,110.11,14344,110.226,5382
2023-01-05 15:50:00+00:00,110.45,110.45,110.06,110.11,14344,110.226,5382
2023-01-05 15:55:00+00:00,110.13,110.48,110.11,110.37,18203,110.383,6688
2023-01-05 15:55:00+00:00,110.13,110.48,110.11,110.37,18203,110.383,6688
2023-01-06 09:30:00+00:00,103.0,104.66,102.13,103.9,67731,103.628,25345
2023-01-06 09:35:00+00:00,103.9,104.86,101.81,102.06,61044,102.999,21365
2023-01-06 09:40:00+00:00,102.1,104.61,101.93,104.14,53910,103.378,17780
2023-01-06 09:45:00+00:00,104.17,105.0,103.56,104.82,42226,104.301,14644
2023-01-06 09:50:00+00:00,104.82,105.97,104.42,105.78,44370,105.188,14080
2023-01-06 09:55:00+00:00,105.76,107.11,105.12,105.14,47936,106.177,15618
2023-01-06 10:00:00+00:00,105.16,106.69,105.14,105.61,33327,105.986,10146
2023-01-06 10:05:00+00:00,105.62,107.4,105.6,106.91,36168,106.628,10786
2023-01-06 10:10:00+00:00,106.9,107.55,106.27,106.59,32372,106.915,9606
2023-01-06 10:15:00+00:00,106.62,107.18,106.22,107.1,25768,106.74,7472
2023-01-06 10:20:00+00:00,107.09,107.4,105.88,106.3,26148,106.587,8060
2023-01-06 10:25:00+00:00,106.31,106.38,105.41,105.8,23426,105.741,7055
2023-01-06 10:30:00+00:00,105.79,107.08,105.6,106.84,23957,106.472,7301
2023-01-06 10:35:00+00:00,106.84,107.45,106.67,106.93,21532,107.156,6549
2023-01-06 10:40:00+00:00,106.93,107.98,106.58,107.39,25549,107.281,7665
2023-01-06 10:45:00+00:00,107.4,108.73,107.32,108.55,29938,108.02,9084
2023-01-06 10:50:00+00:00,108.55,109.27,108.28,109.0,30320,108.857,9617
2023-01-06 10:55:00+00:00,109.01,109.12,108.55,108.75,21615,108.82,6861
2023-01-06 11:00:00+00:00,108.75,109.1,108.45,108.96,19502,108.801,6374
2023-01-06 11:05:00+00:00,108.96,109.1,108.22,108.37,18701,108.632,6413
2023-01-06 11:10:00+00:00,108.38,108.58,107.91,107.98,14986,108.282,4963
2023-01-06 11:15:00+00:00,107.99,108.4,107.96,108.19,13522,108.169,4400
2023-01-06 11:20:00+00:00,108.19,109.45,108.11,109.24,22113,108.824,6608
2023-01-06 11:25:00+00:00,109.23,109.8,109.01,109.7,21755,109.44,6503
2023-01-06 11:30:00+00:00,109.71,110.19,109.2,109.95,25987,109.71,7969
2023-01-06 11:35:00+00:00,109.91,110.12,109.6,109.96,14311,109.89,4709
2023-01-06 11:40:00+00:00,109.94,110.34,109.61,109.65,22515,109.962,7334
2023-01-06 11:45:00+00:00,109.64,110.08,109.56,109.84,14828,109.862,4836
2023-01-06 11:50:00+00:00,109.85,111.22,109.84,111.1,31378,110.699,10019
2023-01-06 11:55:00+00:00,111.11,111.45,110.75,111.33,20671,111.134,6420
2023-01-06 12:00:00+00:00,111.36,111.98,111.34,111.68,29027,111.696,8781
2023-01-06 12:05:00+00:00,111.67,111.85,111.48,111.65,14636,111.683,4404
2023-01-06 12:10:00+00:00,111.64,111.74,111.01,111.13,17140,111.353,5285
2023-01-06 12:15:00+00:00,111.14,112.31,111.1,112.3,24252,111.624,7431
2023-01-06 12:20:00+00:00,112.3,112.92,111.77,111.86,33175,112.463,9690
2023-01-06 12:25:00+00:00,111.85,112.14,111.66,111.81,17739,111.931,5017
2023-01-06 12:30:00+00:00,111.81,112.26,111.12,111.3,21872,111.659,6397
2023-01-06 12:35:00+00:00,111.29,111.41,110.67,110.93,19634,110.99,5591
2023-01-06 12:40:00+00:00,110.93,111.14,110.64,111.09,14905,110.854,4497
2023-01-06 12:45:00+00:00,111.09,111.8,111.09,111.64,19828,111.521,5616
2023-01-06 12:50:00+00:00,111.61,111.83,111.24,111.68,15068,111.566,4578
2023-01-06 12:55:00+00:00,111.68,111.84,111.2,111.28,12677,111.471,3740
2023-01-06 13:00:00+00:00,111.3,111.53,111.05,111.09,12581,111.331,3418
2023-01-06 13:05:00+00:00,111.09,111.7,111.06,111.13,14975,111.401,4083
2023-01-06 13:10:00+00:00,111.14,111.26,110.36,110.47,20131,110.816,6029
2023-01-06 13:15:00+00:00,110.48,110.84,110.23,110.76,15586,110.538,4744
2023-01-06 13:20:00+00:00,110.76,110.89,110.32,110.71,13631,110.613,4009
2023-01-06 13:25:00+00:00,110.69,111.28,110.55,111.14,12235,110.984,3600
2023-01-06 13:30:00+00:00,111.13,111.57,111.07,111.41,11700,111.401,3552
2023-01-06 13:35:00+00:00,111.42,111.7,111.21,111.59,12877,111.441,3748
2023-01-06 13:40:00+00:00,111.58,111.89,111.41,111.7,11384,111.691,3332
2023-01-06 13:45:00+00:00,111.72,111.73,111.36,111.72,10468,111.548,3022
2023-01-06 13:50:00+00:00,111.71,111.85,111.51,111.81,10228,111.68,2814
2023-01-06 13:55:00+00:00,111.81,112.04,111.69,111.88,14783,111.894,4281
2023-01-06 14:00:00+00:00,111.9,111.96,111.57,111.78,11842,111.775,3764
2023-01-06 14:05:00+00:00,111.78,112.53,111.72,112.53,15145,112.038,4401
2023-01-06 14:10:00+00:00,112.53,112.92,112.31,112.51,18852,112.582,5747
2023-01-06 14:15:00+00:00,112.51,112.76,112.25,112.72,13401,112.523,4084
2023-01-06 14:20:00+00:00,112.74,113.13,112.59,112.7,20026,112.941,6108
2023-01-06 14:25:00+00:00,112.7,112.9,112.55,112.8,13942,112.712,4581
2023-01-06 14:30:00+00:00,112.81,113.19,112.73,113.11,14187,112.961,4504
2023-01-06 14:35:00+00:00,113.11,113.62,112.84,113.56,18874,113.182,6042
2023-01-06 14:40:00+00:00,113.56,113.79,113.33,113.67,17750,113.55,5413
2023-01-06 14:45:00+00:00,113.69,114.04,113.61,113.77,21496,113.8,6366
2023-01-06 14:50:00+00:00,113.77,113.9,113.46,113.82,15863,113.673,4590
2023-01-06 14:55:00+00:00,113.82,113.82,113.35,113.53,14084,113.53,4064
2023-01-06 15:00:00+00:00,113.52,114.37,113.52,114.0,22480,113.974,6397
2023-01-06 15:05:00+00:00,114.0,114.19,113.91,114.03,13588,114.039,4273
2023-01-06 15:10:00+00:00,114.02,114.39,113.67,114.36,17234,113.974,5130
2023-01-06 15:15:00+00:00,114.37,114.37,113.82,113.95,13849,114.069,4032
2023-01-06 15:20:00+00:00,113.96,113.96,113.3,113.66,18336,113.495,5448
2023-01-06 15:25:00+00:00,113.65,113.71,113.06,113.12,18818,113.31,5634
2023-01-06 15:30:00+00:00,113.12,113.55,113.07,113.47,18668,113.321,5606
2023-01-06 15:35:00+00:00,113.46,113.6,113.21,113.3,13121,113.417,4153
2023-01-06 15:40:00+00:00,113.3,113.39,112.9,113.1,17001,113.106,5741
2023-01-06 15:45:00+00:00,113.11,113.23,112.61,112.7,17741,112.918,6331
2023-01-06 15:50:00+00:00,112.7,113.09,112.45,113.08,22530,112.802,7823
2023-01-06 15:55:00+00:00,113.08,113.46,113.0,113.02,32158,113.153,12776
2023-01-09 09:30:00+00:00,119.0,120.4,117.73,119.03,80773,119.224,24696
2023-01-09 09:35:00+00:00,119.05,119.7,117.11,117.96,47304,118.052,19255
2023-01-09 09:40:00+00:00,118.0,119.32,117.24,119.26,42304,118.436,15100
2023-01-09 09:45:00+00:00,119.26,121.13,119.15,120.82,53508,120.37,18594
2023-01-09 09:50:00+00:00,120.82,121.3,120.41,121.0,41791,120.839,15322
2023-01-09 09:55:00+00:00,121.0,122.5,120.83,122.43,47567,121.63,16088
2023-01-09 10:00:00+00:00,122.45,123.0,122.02,122.56,46302,122.565,15154
2023-01-09 10:05:00+00:00,122.57,123.05,121.35,121.55,42843,122.186,14168
2023-01-09 10:10:00+00:00,121.56,121.99,120.8,120.9,32325,121.372,10649
2023-01-09 10:15:00+00:00,120.89,121.3,120.4,120.66,27270,120.817,8566
2023-01-09 10:20:00+00:00,120.66,121.44,120.33,121.41,31657,120.802,10164
2023-01-09 10:25:00+00:00,121.39,121.9,120.56,121.62,27715,121.39,8794
2023-01-09 10:30:00+00:00,121.61,122.85,121.48,122.82,27224,122.267,8326
2023-01-09 10:35:00+00:00,122.82,123.33,122.6,122.74,33055,122.924,10064
2023-01-09 10:40:00+00:00,122.74,122.85,121.83,122.22,26102,122.166,7911
2023-01-09 10:45:00+00:00,122.22,123.09,122.13,122.25,27741,122.628,8451
2023-01-09 10:50:00+00:00,122.26,122.7,122.01,122.58,17159,122.358,5552
2023-01-09 10:55:00+00:00,122.59,122.62,121.42,121.5,18363,121.935,5756
2023-01-09 11:00:00+00:00,121.5,122.05,121.45,121.87,19865,121.719,6254
2023-01-09 11:05:00+00:00,121.86,122.29,121.54,122.09,17544,121.869,5129
2023-01-09 11:10:00+00:00,122.1,122.5,121.85,122.38,15612,122.171,4715
2023-01-09 11:15:00+00:00,122.35,122.51,121.76,121.82,16586,122.209,4996
2023-01-09 11:20:00+00:00,121.83,122.09,121.63,121.91,13760,121.861,3956
2023-01-09 11:25:00+00:00,121.91,122.34,121.76,122.11,13753,122.042,4320
2023-01-09 11:30:00+00:00,122.13,122.44,121.41,121.42,17134,121.958,4974
2023-01-09 11:35:00+00:00,121.42,121.67,121.14,121.27,14204,121.44,4463
2023-01-09 11:40:00+00:00,121.26,121.31,120.87,121.28,17799,121.091,4672
2023-01-09 11:45:00+00:00,121.28,121.89,121.25,121.87,14907,121.515,4292
2023-01-09 11:50:00+00:00,121.88,122.15,121.63,121.99,13568,121.897,4262
2023-01-09 11:55:00+00:00,121.98,122.06,121.66,121.85,10616,121.888,3040
2023-01-09 12:00:00+00:00,121.84,122.1,121.65,122.04,9350,121.888,2865
2023-01-09 12:05:00+00:00,122.02,122.26,121.86,121.95,11895,122.073,3452
2023-01-09 12:10:00+00:00,121.95,122.18,121.72,122.0,10656,121.947,3203
2023-01-09 12:15:00+00:00,121.98,122.6,121.87,122.01,18704,122.224,5382
2023-01-09 12:20:00+00:00,122.0,122.13,121.82,122.01,9210,121.992,2836
2023-01-09 12:25:00+00:00,122.01,122.14,121.87,122.03,6139,121.996,1917
2023-01-09 12:30:00+00:00,122.04,122.28,121.91,121.96,11771,122.085,3312
2023-01-09 12:35:00+00:00,121.97,122.05,121.43,121.66,13949,121.736,3948
2023-01-09 12:40:00+00:00,121.67,121.76,121.07,121.26,11601,121.445,3107
2023-01-09 12:45:00+00:00,121.27,121.51,121.01,121.38,10719,121.306,3102
2023-01-09 12:50:00+00:00,121.38,122.0,121.22,121.91,11795,121.725,3501
2023-01-09 12:55:00+00:00,121.91,122.23,121.81,122.15,11630,122.011,3472
2023-01-09 13:00:00+00:00,122.15,122.35,122.03,122.06,9723,122.163,2817
2023-01-09 13:05:00+00:00,122.05,122.55,121.85,122.23,13365,122.188,4115
2023-01-09 13:10:00+00:00,122.23,122.53,122.03,122.43,10818,122.295,3388
2023-01-09 13:15:00+00:00,122.42,122.99,122.31,122.77,15652,122.715,4599
2023-01-09 13:20:00+00:00,122.79,123.52,122.64,123.45,21725,123.124,6399
2023-01-09 13:25:00+00:00,123.45,123.47,123.05,123.21,15543,123.269,4890
2023-01-09 13:30:00+00:00,123.21,123.24,122.57,122.72,16268,122.884,4820
2023-01-09 13:35:00+00:00,122.72,122.72,121.89,122.1,16767,122.193,5341
2023-01-09 13:40:00+00:00,122.11,122.13,121.21,121.34,18462,121.6,5405
2023-01-09 13:45:00+00:00,121.31,121.47,120.85,121.17,20451,121.137,6195
2023-01-09 13:50:00+00:00,121.18,121.27,120.94,121.12,14653,121.121,4373
2023-01-09 13:55:00+00:00,121.13,121.39,120.72,121.24,20291,121.076,5712
2023-01-09 14:00:00+00:00,121.25,121.68,121.2,121.51,16311,121.496,4449
2023-01-09 14:05:00+00:00,121.5,121.54,120.88,121.11,16075,121.115,4503
2023-01-09 14:10:00+00:00,121.11,121.75,121.05,121.64,15147,121.395,4224
2023-01-09 14:15:00+00:00,121.64,121.72,121.4,121.61,11085,121.57,3085
2023-01-09 14:20:00+00:00,121.61,121.87,121.44,121.56,12240,121.644,3477
2023-01-09 14:25:00+00:00,121.59,121.96,121.46,121.78,12596,121.753,3541
2023-01-09 14:30:00+00:00,121.77,122.01,121.32,121.52,14676,121.72,4325
2023-01-09 14:35:00+00:00,121.54,121.56,121.09,121.15,13395,121.307,3636
2023-01-09 14:40:00+00:00,121.13,121.38,121.0,121.34,12477,121.157,3619
2023-01-09 14:45:00+00:00,121.34,121.55,121.16,121.39,11074,121.375,3545
2023-01-09 14:50:00+00:00,121.43,121.69,121.27,121.45,9993,121.496,2979
2023-01-09 14:55:00+00:00,121.44,121.49,120.48,120.6,17524,120.957,5183
2023-01-09 15:00:00+00:00,120.6,120.94,120.42,120.91,13328,120.724,3948
2023-01-09 15:05:00+00:00,120.91,121.01,120.19,120.48,14305,120.581,4623
2023-01-09 15:10:00+00:00,120.48,120.6,119.85,119.97,18444,120.165,5812
2023-01-09 15:15:00+00:00,119.98,120.39,119.78,120.3,17548,120.091,5026
2023-01-09 15:20:00+00:00,120.3,120.82,120.25,120.53,17130,120.598,5323
2023-01-09 15:25:00+00:00,120.52,120.78,120.41,120.58,12389,120.613,3774
2023-01-09 15:30:00+00:00,120.59,120.77,120.18,120.61,12722,120.491,4129
2023-01-09 15:35:00+00:00,120.61,120.69,120.1,120.16,8800,120.404,2941
2023-01-09 15:40:00+00:00,120.16,120.27,119.9,120.11,16189,120.073,5333
2023-01-09 15:45:00+00:00,120.12,120.2,119.62,120.06,16575,119.92,5237
2023-01-09 15:50:00+00:00,120.08,120.15,119.65,119.73,16773,119.912,5835
2023-01-09 15:55:00+00:00,119.74,119.9,119.26,119.8,28532,119.546,10409
2023-01-10 09:30:00+00:00,121.07,122.76,120.3,122.15,59257,121.866,15395
2023-01-10 09:35:00+00:00,122.24,122.68,121.05,121.26,35719,121.813,11313
2023-01-10 09:40:00+00:00,121.3,121.3,118.92,119.25,46075,119.691,14971
2023-01-10 09:45:00+00:00,119.25,119.62,117.61,118.32,46614,118.314,14958
2023-01-10 09:50:00+00:00,118.33,118.93,117.36,118.32,43526,118.122,14043
2023-01-10 09:55:00+00:00,118.32,119.34,117.94,118.92,32806,118.757,10267
2023-01-10 10:00:00+00:00,118.92,118.95,117.69,117.89,27316,118.161,8447
2023-01-10 10:05:00+00:00,117.91,118.41,117.58,118.21,25079,118.003,7274
2023-01-10 10:10:00+00:00,118.22,119.46,117.97,119.32,32193,118.915,9335
2023-01-10 10:15:00+00:00,119.31,119.76,118.84,118.99,28819,119.329,8926
2023-01-10 10:20:00+00:00,118.97,119.15,118.05,118.32,22762,118.519,7103
2023-01-10 10:25:00+00:00,118.33,118.67,117.71,117.86,20742,118.205,6659
2023-01-10 10:30:00+00:00,117.85,117.87,116.24,116.36,35612,116.826,12359
2023-01-10 10:35:00+00:00,116.37,116.6,116.02,116.25,24227,116.306,7567
2023-01-10 10:40:00+00:00,116.25,116.56,115.21,115.27,31354,115.784,9519
2023-01-10 10:45:00+00:00,115.28,115.9,115.0,115.53,28503,115.456,8631
2023-01-10 10:50:00+00:00,115.52,116.55,115.46,116.07,25352,116.103,8543
2023-01-10 10:55:00+00:00,116.08,116.47,115.82,115.97,19495,116.096,6108
2023-01-10 11:00:00+00:00,115.97,116.18,115.44,116.12,17764,115.798,5631
2023-01-10 11:05:00+00:00,116.13,116.41,115.78,116.02,15997,116.046,4817
2023-01-10 11:10:00+00:00,116.02,116.69,115.8,116.31,15256,116.234,4585
2023-01-10 11:15:00+00:00,116.31,116.59,115.76,115.85,14951,116.21,4387
2023-01-10 11:20:00+00:00,115.84,116.42,115.72,116.37,13243,116.084,4051
2023-01-10 11:25:00+00:00,116.36,117.08,116.06,116.58,20042,116.611,6029
2023-01-10 11:30:00+00:00,116.56,116.99,116.18,116.29,16295,116.67,4801
2023-01-10 11:35:00+00:00,116.27,116.58,116.21,116.32,10204,116.362,3047
2023-01-10 11:40:00+00:00,116.34,116.92,116.34,116.79,11775,116.669,3442
2023-01-10 11:45:00+00:00,116.79,117.03,116.54,116.74,16663,116.802,4477
2023-01-10 11:50:00+00:00,116.74,116.94,116.64,116.78,9007,116.775,2714
2023-01-10 11:55:00+00:00,116.78,117.04,116.21,116.32,13721,116.665,4184
2023-01-10 12:00:00+00:00,116.31,116.35,115.71,115.96,17166,115.999,5068
2023-01-10 12:05:00+00:00,115.96,116.36,115.94,116.3,9922,116.173,3112
2023-01-10 12:10:00+00:00,116.3,116.55,116.0,116.41,12573,116.284,3790
2023-01-10 12:15:00+00:00,116.4,116.45,115.97,116.07,9305,116.184,2853
2023-01-10 12:20:00+00:00,116.07,116.21,115.9,116.18,10439,116.043,3128
2023-01-10 12:25:00+00:00,116.18,116.37,115.96,116.12,7921,116.173,2741
2023-01-10 12:30:00+00:00,116.11,116.66,116.04,116.56,12097,116.429,3932
2023-01-10 12:35:00+00:00,116.57,117.28,116.38,117.18,16224,116.857,4726
2023-01-10 12:40:00+00:00,117.18,117.56,117.03,117.32,16362,117.304,5111
2023-01-10 12:45:00+00:00,117.32,117.77,117.23,117.49,14304,117.543,4387
2023-01-10 12:50:00+00:00,117.49,117.58,117.3,117.4,12185,117.451,3643
2023-01-10 12:55:00+00:00,117.39,117.47,117.12,117.41,11355,117.311,3491
2023-01-10 13:00:00+00:00,117.4,117.68,117.18,117.37,12317,117.385,3825
2023-01-10 13:05:00+00:00,117.4,117.75,117.24,117.74,11315,117.492,3258
2023-01-10 13:10:00+00:00,117.73,118.05,117.42,117.84,17108,117.769,4386
2023-01-10 13:15:00+00:00,117.84,117.96,117.51,117.69,10960,117.671,3468
2023-01-10 13:20:00+00:00,117.68,117.75,117.4,117.7,10364,117.57,2865
2023-01-10 13:25:00+00:00,117.68,117.79,117.5,117.52,8510,117.672,2356
2023-01-10 13:30:00+00:00,117.52,117.53,117.01,117.37,14645,117.296,4640
2023-01-10 13:35:00+00:00,117.36,118.03,117.36,117.9,15128,117.835,4380
2023-01-10 13:40:00+00:00,117.9,118.25,117.72,117.8,16742,118.026,4723
2023-01-10 13:45:00+00:00,117.8,118.05,117.69,117.93,10492,117.896,3067
2023-01-10 13:50:00+00:00,117.93,118.03,117.67,117.73,9305,117.818,2662
2023-01-10 13:55:00+00:00,117.73,117.86,117.32,117.8,12499,117.59,3647
2023-01-10 14:00:00+00:00,117.8,118.03,117.6,117.74,11551,117.831,3529
2023-01-10 14:05:00+00:00,117.75,118.09,117.6,117.96,10988,117.86,3437
2023-01-10 14:10:00+00:00,117.96,118.12,117.67,117.68,11154,117.91,3445
2023-01-10 14:15:00+00:00,117.68,117.82,117.5,117.79,10274,117.645,3346
2023-01-10 14:20:00+00:00,117.79,118.07,117.65,117.75,10554,117.84,3125
2023-01-10 14:25:00+00:00,117.74,117.8,117.48,117.71,10019,117.642,2885
2023-01-10 14:30:00+00:00,117.71,117.93,117.46,117.73,11631,117.677,3495
2023-01-10 14:35:00+00:00,117.73,117.89,117.44,117.48,9853,117.647,3026
2023-01-10 14:40:00+00:00,117.49,117.67,117.39,117.47,10564,117.538,3129
2023-01-10 14:45:00+00:00,117.47,117.71,117.24,117.62,11797,117.494,3586
2023-01-10 14:50:00+00:00,117.61,117.71,117.41,117.58,10426,117.56,2824
2023-01-10 14:55:00+00:00,117.57,117.76,117.4,117.68,6795,117.585,2196
2023-01-10 15:00:00+00:00,117.68,117.74,117.11,117.21,11245,117.398,3942
2023-01-10 15:05:00+00:00,117.22,117.3,116.65,117.07,16531,116.96,5359
2023-01-10 15:10:00+00:00,117.06,117.19,116.87,117.09,11781,117.023,3652
2023-01-10 15:15:00+00:00,117.08,117.47,117.06,117.37,13282,117.296,4330
2023-01-10 15:20:00+00:00,117.37,117.42,117.1,117.27,10534,117.259,3349
2023-01-10 15:25:00+00:00,117.26,117.68,117.22,117.58,12625,117.477,3852
2023-01-10 15:30:00+00:00,117.58,118.17,117.58,117.97,19114,117.946,5532
2023-01-10 15:35:00+00:00,117.97,118.17,117.86,118.07,13528,118.044,4004
2023-01-10 15:40:00+00:00,118.07,118.13,117.72,118.07,14008,117.963,4147
2023-01-10 15:45:00+00:00,118.07,118.49,117.97,118.47,21387,118.32,5920
2023-01-10 15:50:00+00:00,118.48,118.63,118.21,118.35,21989,118.395,6704
2023-01-10 15:55:00+00:00,118.37,118.88,118.35,118.85,25732,118.696,9411
2023-01-11 09:30:00+00:00,122.09,122.5,120.51,120.84,54258,121.477,14370
2023-01-11 09:35:00+00:00,120.84,122.66,120.8,122.23,45249,122.048,14780
2023-01-11 09:40:00+00:00,122.26,122.33,120.73,121.15,44660,121.401,12629
2023-01-11 09:45:00+00:00,121.15,121.74,120.51,121.37,28234,121.146,9145
2023-01-11 09:50:00+00:00,121.37,121.9,121.01,121.47,23525,121.509,7052
2023-01-11 09:55:00+00:00,121.44,122.56,121.35,121.96,40197,121.945,11362
2023-01-11 10:00:00+00:00,121.96,123.0,121.72,122.73,40933,122.376,12631
2023-01-11 10:05:00+00:00,122.76,123.6,122.71,123.43,42210,123.258,13221
2023-01-11 10:10:00+00:00,123.42,123.99,123.01,123.9,35403,123.648,10312
2023-01-11 10:15:00+00:00,123.89,125.0,123.88,124.95,47398,124.487,14762
2023-01-11 10:20:00+00:00,124.97,125.95,124.92,125.42,49820,125.387,16086
2023-01-11 10:25:00+00:00,125.43,125.9,125.02,125.06,34256,125.433,11016
2023-01-11 10:30:00+00:00,125.05,125.06,124.12,124.29,32668,124.679,10099
2023-01-11 10:35:00+00:00,124.28,124.38,123.56,123.72,33623,123.896,10592
2023-01-11 10:40:00+00:00,123.74,123.98,123.07,123.28,30174,123.441,9256
2023-01-11 10:45:00+00:00,123.28,123.96,123.16,123.66,28390,123.57,8754
2023-01-11 10:50:00+00:00,123.67,124.1,123.12,123.45,28738,123.608,8842
2023-01-11 10:55:00+00:00,123.45,123.6,122.6,122.68,24445,122.915,7381
2023-01-11 11:00:00+00:00,122.67,122.84,122.3,122.46,23037,122.538,7056
2023-01-11 11:05:00+00:00,122.45,122.83,122.25,122.5,16926,122.548,5349
2023-01-11 11:10:00+00:00,122.5,122.6,122.05,122.48,19311,122.303,6175
2023-01-11 11:15:00+00:00,122.48,123.06,122.42,122.89,19969,122.822,6442
2023-01-11 11:20:00+00:00,122.89,123.47,122.63,123.39,21611,123.097,6756
2023-01-11 11:25:00+00:00,123.39,123.42,122.62,122.64,15988,123.113,5017
2023-01-11 11:30:00+00:00,122.64,122.89,122.31,122.49,14627,122.583,4475
2023-01-11 11:35:00+00:00,122.48,122.99,122.45,122.77,12299,122.729,3837
2023-01-11 11:40:00+00:00,122.77,122.9,122.49,122.87,12224,122.714,3938
2023-01-11 11:45:00+00:00,122.88,123.12,122.63,123.1,11635,122.851,3275
2023-01-11 11:50:00+00:00,123.11,123.39,123.01,123.18,15736,123.212,4488
2023-01-11 11:55:00+00:00,123.16,123.3,122.68,122.74,12891,123.034,3639
2023-01-11 12:00:00+00:00,122.73,122.85,122.56,122.62,11520,122.698,3658
2023-01-11 12:05:00+00:00,122.62,122.76,122.47,122.63,13669,122.599,4210
2023-01-11 12:10:00+00:00,122.63,123.21,122.62,122.98,14120,123.018,4397
2023-01-11 12:15:00+00:00,122.98,123.0,122.2,122.56,15997,122.533,5048
2023-01-11 12:20:00+00:00,122.57,122.71,122.26,122.61,12072,122.489,3641
2023-01-11 12:25:00+00:00,122.63,122.66,122.28,122.52,9560,122.459,3120
2023-01-11 12:30:00+00:00,122.54,122.78,121.94,122.06,18134,122.289,5256
2023-01-11 12:35:00+00:00,122.05,122.2,121.71,121.98,15798,121.946,4940
2023-01-11 12:40:00+00:00,121.97,122.2,121.73,121.87,13245,121.962,4010
2023-01-11 12:45:00+00:00,121.86,121.87,121.5,121.64,13176,121.647,4257
2023-01-11 12:50:00+00:00,121.66,121.97,121.61,121.67,12943,121.784,4114
2023-01-11 12:55:00+00:00,121.67,121.95,121.58,121.71,9435,121.745,3077
2023-01-11 13:00:00+00:00,121.72,122.39,121.52,122.18,15913,121.959,5026
2023-01-11 13:05:00+00:00,122.18,122.39,121.91,122.37,14101,122.185,4052
2023-01-11 13:10:00+00:00,122.37,122.44,122.03,122.29,11540,122.24,3440
2023-01-11 13:15:00+00:00,122.3,122.36,121.5,121.63,18815,121.775,5556
2023-01-11 13:20:00+00:00,121.63,122.15,121.58,122.06,12758,121.862,3578
2023-01-11 13:25:00+00:00,122.08,122.2,121.77,122.05,10480,121.99,3065
2023-01-11 13:30:00+00:00,122.04,122.2,121.87,121.99,10469,122.074,2890
2023-01-11 13:35:00+00:00,121.98,122.4,121.78,121.79,14185,122.084,3858
2023-01-11 13:40:00+00:00,121.8,122.24,121.64,122.07,11965,121.95,3465
2023-01-11 13:45:00+00:00,122.07,122.59,121.99,122.54,14119,122.311,3855
2023-01-11 13:50:00+00:00,122.54,122.55,122.21,122.27,12114,122.392,3026
2023-01-11 13:55:00+00:00,122.29,122.36,122.03,122.19,10468,122.233,2803
2023-01-11 14:00:00+00:00,122.19,122.2,121.91,122.04,9581,122.065,3171
2023-01-11 14:05:00+00:00,122.05,122.18,121.83,121.93,8137,121.95,2514
2023-01-11 14:10:00+00:00,121.92,122.28,121.9,122.15,9961,122.122,2922
2023-01-11 14:15:00+00:00,122.16,122.34,122.1,122.15,6427,122.213,2126
2023-01-11 14:20:00+00:00,122.14,122.3,121.98,122.06,8715,122.134,2672
2023-01-11 14:25:00+00:00,122.05,122.25,122.02,122.08,5950,122.123,1937
2023-01-11 14:30:00+00:00,122.08,122.28,121.87,121.92,12373,122.035,3239
2023-01-11 14:35:00+00:00,121.91,121.97,121.81,121.86,7790,121.893,2405
2023-01-11 14:40:00+00:00,121.86,122.17,121.76,122.09,11373,121.996,3397
2023-01-11 14:45:00+00:00,122.1,122.24,121.64,121.78,15608,121.86,4547
2023-01-11 14:50:00+00:00,121.79,121.79,121.28,121.46,15172,121.507,4412
2023-01-11 14:55:00+00:00,121.46,121.66,121.33,121.58,11715,121.476,3367
2023-01-11 15:00:00+00:00,121.57,121.99,121.57,121.93,12530,121.731,3866
2023-01-11 15:05:00+00:00,121.93,122.15,121.85,121.97,15354,121.993,4452
2023-01-11 15:10:00+00:00,121.98,122.4,121.95,122.35,15689,122.197,4486
2023-01-11 15:15:00+00:00,122.36,122.48,122.21,122.38,14414,122.374,4608
2023-01-11 15:20:00+00:00,122.39,122.53,122.25,122.43,13511,122.401,4219
2023-01-11 15:25:00+00:00,122.43,122.9,122.4,122.87,18268,122.608,5677
2023-01-11 15:30:00+00:00,122.88,123.05,122.43,122.46,19733,122.794,6109
2023-01-11 15:35:00+00:00,122.47,122.55,122.13,122.41,17421,122.34,5603
2023-01-11 15:40:00+00:00,122.42,122.89,122.25,122.86,18487,122.55,5558
2023-01-11 15:45:00+00:00,122.85,122.93,122.66,122.86,14642,122.812,4933
2023-01-11 15:50:00+00:00,122.87,123.15,122.77,122.96,20909,122.969,7435
2023-01-11 15:55:00+00:00,122.96,123.27,122.94,123.21,29360,123.127,11025
2023-01-12 09:30:00+00:00,122.56,122.92,120.25,120.4,47004,121.739,13246
2023-01-12 09:35:00+00:00,120.43,120.69,119.37,120.12,41562,120.007,15190
2023-01-12 09:40:00+00:00,120.13,120.34,117.67,117.7,45156,119.022,16295
2023-01-12 09:45:00+00:00,117.73,118.82,117.11,117.11,45196,118.118,16297
2023-01-12 09:50:00+00:00,117.16,118.55,117.0,117.95,33290,117.974,11584
2023-01-12 09:55:00+00:00,117.93,118.45,117.56,118.12,26747,118.175,9842
2023-01-12 10:00:00+00:00,118.13,119.62,118.03,119.26,36722,119.104,12486
2023-01-12 10:05:00+00:00,119.24,119.83,118.42,119.13,30151,119.184,10066
2023-01-12 10:10:00+00:00,119.14,120.9,119.11,120.32,38950,120.128,12314
2023-01-12 10:15:00+00:00,120.33,120.99,120.12,120.67,27490,120.601,9090
2023-01-12 10:20:00+00:00,120.69,121.08,119.55,119.89,31503,120.328,10078
2023-01-12 10:25:00+00:00,119.9,120.48,119.38,119.59,23122,119.905,7383
2023-01-12 10:30:00+00:00,119.6,120.0,119.0,119.64,23190,119.478,6940
2023-01-12 10:35:00+00:00,119.62,120.37,119.57,120.26,19042,120.023,6189
2023-01-12 10:40:00+00:00,120.27,120.37,119.36,119.55,19291,119.876,6128
2023-01-12 10:45:00+00:00,119.56,119.85,119.15,119.55,17296,119.489,5163
2023-01-12 10:50:00+00:00,119.59,119.99,119.18,119.96,15141,119.662,4655
2023-01-12 10:55:00+00:00,119.94,120.07,119.02,119.09,16404,119.603,5235
2023-01-12 11:00:00+00:00,119.08,119.18,118.61,118.9,19189,118.844,6050
2023-01-12 11:05:00+00:00,118.9,119.44,118.82,119.36,15069,119.139,5000
2023-01-12 11:10:00+00:00,119.36,119.54,118.76,119.54,12782,119.126,4050
2023-01-12 11:15:00+00:00,119.54,119.75,119.36,119.49,13444,119.546,4108
2023-01-12 11:20:00+00:00,119.48,119.62,119.15,119.5,9528,119.419,2886
2023-01-12 11:25:00+00:00,119.5,119.61,118.85,119.58,12110,119.287,3783
2023-01-12 11:30:00+00:00,119.59,119.61,119.06,119.31,8554,119.337,3214
2023-01-12 11:35:00+00:00,119.28,119.75,119.21,119.68,10466,119.557,3522
2023-01-12 11:40:00+00:00,119.68,120.3,119.38,120.22,14568,119.892,4243
2023-01-12 11:45:00+00:00,120.23,121.0,119.91,120.18,18006,120.278,5041
2023-01-12 11:50:00+00:00,120.17,120.69,120.03,120.65,11393,120.432,3310
2023-01-12 11:55:00+00:00,120.66,121.37,120.65,121.23,22368,121.046,6012
2023-01-12 12:00:00+00:00,121.22,121.48,120.84,120.95,19963,121.131,5717
2023-01-12 12:05:00+00:00,120.97,121.26,120.72,120.99,14418,120.992,4273
2023-01-12 12:10:00+00:00,120.99,121.22,120.85,120.88,9743,121.057,2638
2023-01-12 12:15:00+00:00,120.88,121.13,120.82,121.04,8222,121.014,2318
2023-01-12 12:20:00+00:00,121.04,121.24,120.75,121.04,11682,121.021,3606
2023-01-12 12:25:00+00:00,121.05,121.21,120.86,121.16,8230,121.076,2400
2023-01-12 12:30:00+00:00,121.15,121.48,120.9,121.07,14403,121.198,3913
2023-01-12 12:35:00+00:00,121.07,121.3,120.79,120.87,10530,121.078,2732
2023-01-12 12:40:00+00:00,120.89,121.0,120.6,120.7,10887,120.752,2932
2023-01-12 12:45:00+00:00,120.7,121.15,120.69,120.75,10522,120.951,3010
2023-01-12 12:50:00+00:00,120.75,120.98,120.65,120.77,7753,120.837,2258
2023-01-12 12:55:00+00:00,120.75,121.0,120.61,120.78,9108,120.805,2739
2023-01-12 13:00:00+00:00,120.75,121.1,120.68,120.98,8515,120.931,2507
2023-01-12 13:05:00+00:00,121.0,121.25,120.83,120.94,11187,121.105,3193
2023-01-12 13:10:00+00:00,120.95,121.0,120.0,120.34,15625,120.502,4545
2023-01-12 13:15:00+00:00,120.34,120.89,120.27,120.86,10297,120.669,2712
2023-01-12 13:20:00+00:00,120.86,121.14,120.81,121.03,9880,120.951,2730
2023-01-12 13:25:00+00:00,121.03,121.18,120.21,120.39,14934,120.669,4384
2023-01-12 13:30:00+00:00,120.38,120.53,119.84,120.38,17139,120.187,5126
2023-01-12 13:35:00+00:00,120.39,120.88,120.31,120.84,9871,120.658,2727
2023-01-12 13:40:00+00:00,120.84,120.92,120.66,120.81,7809,120.808,2299
2023-01-12 13:45:00+00:00,120.8,121.34,120.74,121.21,12121,121.055,3475
2023-01-12 13:50:00+00:00,121.19,122.27,121.12,122.2,22796,121.767,7276
2023-01-12 13:55:00+00:00,122.2,122.64,122.06,122.34,19894,122.349,5980
2023-01-12 14:00:00+00:00,122.35,122.54,122.13,122.34,15328,122.335,4632
2023-01-12 14:05:00+00:00,122.35,123.05,122.34,122.95,20783,122.806,5936
2023-01-12 14:10:00+00:00,122.95,123.14,122.66,122.86,16932,122.896,5056
2023-01-12 14:15:00+00:00,122.86,123.0,122.63,122.92,12534,122.818,3731
2023-01-12 14:20:00+00:00,122.92,123.12,122.59,122.72,13454,122.826,4107
2023-01-12 14:25:00+00:00,122.72,122.96,122.42,122.86,12771,122.71,4171
2023-01-12 14:30:00+00:00,122.86,123.26,122.73,123.11,19491,123.083,5405
2023-01-12 14:35:00+00:00,123.11,123.78,122.95,123.77,20943,123.396,6078
2023-01-12 14:40:00+00:00,123.78,124.14,123.6,123.71,22943,123.872,6468
2023-01-12 14:45:00+00:00,123.71,124.1,123.57,123.7,15787,123.803,4665
2023-01-12 14:50:00+00:00,123.69,123.74,123.05,123.29,14974,123.352,4321
2023-01-12 14:55:00+00:00,123.28,123.31,122.94,123.3,11962,123.15,3676
2023-01-12 15:00:00+00:00,123.3,123.41,122.93,123.23,11872,123.201,3468
2023-01-12 15:05:00+00:00,123.26,123.27,122.47,122.57,13422,122.903,4048
2023-01-12 15:10:00+00:00,122.58,122.77,122.33,122.7,13775,122.555,4090
2023-01-12 15:15:00+00:00,122.69,122.91,122.45,122.6,11369,122.682,3494
2023-01-12 15:20:00+00:00,122.6,123.12,122.59,122.91,11823,122.889,3547
2023-01-12 15:25:00+00:00,122.9,123.1,122.82,122.94,8631,122.957,2477
2023-01-12 15:30:00+00:00,122.95,123.37,122.92,123.06,15358,123.174,4128
2023-01-12 15:35:00+00:00,123.05,123.14,122.71,122.98,10637,122.937,3093
2023-01-12 15:40:00+00:00,122.99,123.29,122.92,123.13,12189,123.127,3704
2023-01-12 15:45:00+00:00,123.12,123.24,122.81,123.17,14689,123.07,4469
2023-01-12 15:50:00+00:00,123.15,123.81,123.15,123.55,22105,123.556,7329
2023-01-12 15:55:00+00:00,123.56,123.68,123.35,123.52,22821,123.565,7731
2023-01-13 09:30:00+00:00,116.59,118.41,116.41,118.12,73939,117.25,23024
2023-01-13 09:35:00+00:00,118.1,118.47,116.01,116.5,55775,117.118,19811
2023-01-13 09:40:00+00:00,116.49,117.4,115.85,116.22,47008,116.542,17578
2023-01-13 09:45:00+00:00,116.26,116.77,115.66,115.84,45807,116.157,16225
2023-01-13 09:50:00+00:00,115.84,116.69,115.6,116.47,32378,116.261,11519
2023-01-13 09:55:00+00:00,116.46,118.1,116.44,117.57,39952,117.507,13810
2023-01-13 10:00:00+00:00,117.56,118.12,117.25,117.45,29445,117.668,9044
2023-01-13 10:05:00+00:00,117.44,118.88,117.44,117.95,35166,118.291,11307
2023-01-13 10:10:00+00:00,117.97,119.3,117.9,119.0,33589,118.703,11060
2023-01-13 10:15:00+00:00,119.01,119.48,118.43,118.78,27370,119.07,9446
2023-01-13 10:20:00+00:00,118.77,119.68,118.66,119.59,26499,119.224,9009
2023-01-13 10:25:00+00:00,119.59,119.92,119.01,119.89,23514,119.39,7806
2023-01-13 10:30:00+00:00,119.9,119.98,119.21,119.25,22429,119.639,7358
2023-01-13 10:35:00+00:00,119.24,119.99,119.12,119.37,22959,119.672,7582
2023-01-13 10:40:00+00:00,119.39,120.79,119.33,120.55,30717,120.163,10073
2023-01-13 10:45:00+00:00,120.54,121.66,120.41,121.14,32916,121.214,10733
2023-01-13 10:50:00+00:00,121.14,121.44,120.75,121.17,23046,121.043,7456
2023-01-13 10:55:00+00:00,121.18,121.25,120.44,120.7,18495,120.844,6180
2023-01-13 11:00:00+00:00,120.71,120.98,119.84,119.96,24161,120.193,8027
2023-01-13 11:05:00+00:00,119.97,120.46,119.71,120.05,19241,120.098,6064
2023-01-13 11:10:00+00:00,120.04,120.18,119.37,119.47,18135,119.794,5808
2023-01-13 11:15:00+00:00,119.46,119.5,118.59,118.95,27805,118.95,8790
2023-01-13 11:20:00+00:00,118.97,119.63,118.87,119.42,19658,119.277,6049
2023-01-13 11:25:00+00:00,119.43,119.69,118.87,119.15,18063,119.288,5247
2023-01-13 11:30:00+00:00,119.13,119.2,118.72,119.14,13175,118.936,4127
2023-01-13 11:35:00+00:00,119.18,119.4,118.93,119.0,12370,119.126,3779
2023-01-13 11:40:00+00:00,118.97,119.15,118.64,118.82,13866,118.864,4099
2023-01-13 11:45:00+00:00,118.8,118.9,118.37,118.77,15698,118.606,4949
2023-01-13 11:50:00+00:00,118.78,119.38,118.74,119.27,13490,119.082,4492
2023-01-13 11:55:00+00:00,119.25,119.8,119.08,119.74,13612,119.471,4272
2023-01-13 12:00:00+00:00,119.73,119.87,119.5,119.5,13017,119.717,3509
2023-01-13 12:05:00+00:00,119.52,120.18,119.4,120.03,16803,119.817,4919
2023-01-13 12:10:00+00:00,120.03,120.46,119.71,120.15,14284,120.035,4147
2023-01-13 12:15:00+00:00,120.15,121.15,120.0,120.71,16272,120.445,5038
2023-01-13 12:20:00+00:00,120.72,120.85,120.53,120.72,12149,120.714,3961
2023-01-13 12:25:00+00:00,120.72,120.97,120.56,120.63,12331,120.773,3876
2023-01-13 12:30:00+00:00,120.61,120.63,119.95,120.18,14492,120.216,4652
2023-01-13 12:35:00+00:00,120.18,120.32,119.95,120.07,8916,120.107,2943
2023-01-13 12:40:00+00:00,120.07,120.73,119.97,120.68,11954,120.261,3604
2023-01-13 12:45:00+00:00,120.66,120.77,120.12,120.24,12250,120.474,3744
2023-01-13 12:50:00+00:00,120.21,120.45,120.06,120.4,7280,120.272,2267
2023-01-13 12:55:00+00:00,120.4,120.72,120.32,120.64,9242,120.552,2723
2023-01-13 13:00:00+00:00,120.65,121.04,120.61,120.72,15198,120.88,4348
2023-01-13 13:05:00+00:00,120.72,121.15,120.56,120.98,14214,120.886,4577
2023-01-13 13:10:00+00:00,120.98,121.41,120.86,120.89,16352,121.149,4779
2023-01-13 13:15:00+00:00,120.92,120.96,120.07,120.22,14807,120.403,4209
2023-01-13 13:20:00+00:00,120.23,120.46,120.09,120.37,11438,120.297,3279
2023-01-13 13:25:00+00:00,120.37,120.58,120.08,120.43,15564,120.34,4156
2023-01-13 13:30:00+00:00,120.44,121.08,120.4,121.07,14372,120.779,4003
2023-01-13 13:35:00+00:00,121.07,121.15,120.66,121.14,11858,120.872,3481
2023-01-13 13:40:00+00:00,121.12,121.33,120.95,120.97,13505,121.158,3803
2023-01-13 13:45:00+00:00,120.97,120.97,120.6,120.69,12350,120.736,3544
2023-01-13 13:50:00+00:00,120.7,121.28,120.61,120.98,13669,120.988,3788
2023-01-13 13:55:00+00:00,120.98,121.09,120.64,120.74,10278,120.824,3014
2023-01-13 14:00:00+00:00,120.72,120.84,120.22,120.38,12966,120.52,4021
2023-01-13 14:05:00+00:00,120.37,120.61,120.37,120.42,9175,120.497,2544
2023-01-13 14:10:00+00:00,120.42,120.72,120.32,120.52,8129,120.555,2470
2023-01-13 14:15:00+00:00,120.52,120.98,120.51,120.67,11692,120.794,3169
2023-01-13 14:20:00+00:00,120.67,120.85,120.58,120.84,6584,120.734,2087
2023-01-13 14:25:00+00:00,120.84,120.93,120.6,120.82,8190,120.812,2446
2023-01-13 14:30:00+00:00,120.81,120.94,120.61,120.68,9143,120.807,2714
2023-01-13 14:35:00+00:00,120.68,120.85,120.6,120.71,7406,120.708,2026
2023-01-13 14:40:00+00:00,120.71,120.95,120.62,120.86,6788,120.83,2165
2023-01-13 14:45:00+00:00,120.86,121.08,120.72,120.72,8973,120.895,2945
2023-01-13 14:50:00+00:00,120.74,120.84,120.51,120.59,9990,120.653,2906
2023-01-13 14:55:00+00:00,120.59,120.78,120.51,120.69,6489,120.646,2075
2023-01-13 15:00:00+00:00,120.72,121.2,120.61,121.17,14426,120.965,4076
2023-01-13 15:05:00+00:00,121.18,121.5,120.92,121.43,14384,121.129,4671
2023-01-13 15:10:00+00:00,121.43,121.95,121.43,121.63,21917,121.658,6901
2023-01-13 15:15:00+00:00,121.62,121.74,121.44,121.58,12294,121.591,3640
2023-01-13 15:20:00+00:00,121.59,122.28,121.53,122.24,21982,121.971,6238
2023-01-13 15:25:00+00:00,122.23,122.24,121.95,122.2,14256,122.086,3978
2023-01-13 15:30:00+00:00,122.2,122.36,121.87,121.95,18470,122.08,5777
2023-01-13 15:35:00+00:00,121.96,122.33,121.95,122.32,14002,122.124,4699
2023-01-13 15:40:00+00:00,122.31,122.33,121.83,121.99,16162,122.031,5521
2023-01-13 15:45:00+00:00,122.0,122.02,121.68,121.88,16424,121.827,5624
2023-01-13 15:50:00+00:00,121.88,122.24,121.85,122.14,17774,122.024,6931
2023-01-13 15:55:00+00:00,122.15,122.63,122.14,122.39,36099,122.405,15016
2023-01-17 09:30:00+00:00,125.7,127.65,125.06,127.15,62230,126.653,17521
2023-01-17 09:35:00+00:00,127.16,127.9,125.02,125.9,44383,126.343,14986
2023-01-17 09:40:00+00:00,125.9,127.35,125.22,126.85,38364,126.578,12543
2023-01-17 09:45:00+00:00,126.86,127.74,126.85,127.34,36305,127.315,11095
2023-01-17 09:50:00+00:00,127.34,128.38,126.51,128.22,43506,127.568,13622
2023-01-17 09:55:00+00:00,128.22,128.64,127.96,128.49,33243,128.319,11185
2023-01-17 10:00:00+00:00,128.5,129.8,128.5,129.56,44551,129.279,14702
2023-01-17 10:05:00+00:00,129.56,130.58,129.32,130.17,49252,129.982,16252
2023-01-17 10:10:00+00:00,130.2,130.43,129.1,129.21,32640,129.795,10913
2023-01-17 10:15:00+00:00,129.2,130.17,129.01,129.34,32511,129.497,11101
2023-01-17 10:20:00+00:00,129.34,130.03,129.3,129.7,22370,129.738,7379
2023-01-17 10:25:00+00:00,129.71,130.2,129.33,129.54,27590,129.81,8496
2023-01-17 10:30:00+00:00,129.53,129.89,128.74,129.21,29081,129.267,8299
2023-01-17 10:35:00+00:00,129.22,129.31,128.74,128.96,19947,129.074,6288
2023-01-17 10:40:00+00:00,128.95,129.17,128.01,128.37,28417,128.368,8967
2023-01-17 10:45:00+00:00,128.35,129.16,127.91,129.11,24142,128.614,7958
2023-01-17 10:50:00+00:00,129.1,129.48,128.69,129.06,20234,129.17,6257
2023-01-17 10:55:00+00:00,129.07,129.2,128.56,128.84,13242,128.872,4046
2023-01-17 11:00:00+00:00,128.84,128.95,128.34,128.74,13060,128.628,3943
2023-01-17 11:05:00+00:00,128.74,128.74,128.01,128.33,12799,128.299,4052
2023-01-17 11:10:00+00:00,128.34,128.35,127.43,127.63,19985,127.795,6309
2023-01-17 11:15:00+00:00,127.65,128.1,127.59,127.77,15204,127.859,4962
2023-01-17 11:20:00+00:00,127.76,128.24,127.55,127.73,15661,127.899,5044
2023-01-17 11:25:00+00:00,127.75,128.54,127.51,128.52,17320,128.06,5112
2023-01-17 11:30:00+00:00,128.52,128.98,128.48,128.75,16670,128.795,5145
2023-01-17 11:35:00+00:00,128.75,129.45,128.61,129.42,20325,129.048,5384
2023-01-17 11:40:00+00:00,129.41,129.68,129.16,129.19,21390,129.415,5000
2023-01-17 11:45:00+00:00,129.18,129.38,128.94,129.09,14595,129.156,4118
2023-01-17 11:50:00+00:00,129.09,129.34,128.8,128.88,11085,129.085,3150
2023-01-17 11:55:00+00:00,128.89,129.28,128.56,128.9,13964,128.909,4028
2023-01-17 12:00:00+00:00,128.9,129.23,128.73,129.23,10695,129.013,2959
2023-01-17 12:05:00+00:00,129.22,129.62,128.81,128.87,16112,129.305,4989
2023-01-17 12:10:00+00:00,128.85,129.4,128.78,128.92,11847,129.14,3585
2023-01-17 12:15:00+00:00,128.92,129.14,128.83,129.05,8963,128.976,2961
2023-01-17 12:20:00+00:00,129.05,129.48,128.96,129.48,11285,129.2,3732
2023-01-17 12:25:00+00:00,129.46,129.58,129.21,129.43,10495,129.41,3551
2023-01-17 12:30:00+00:00,129.43,129.83,129.28,129.7,14401,129.622,4403
2023-01-17 12:35:00+00:00,129.71,129.88,129.37,129.38,10662,129.64,3204
2023-01-17 12:40:00+00:00,129.38,129.82,129.33,129.69,10472,129.587,3115
2023-01-17 12:45:00+00:00,129.69,130.15,129.46,130.06,16503,129.846,4718
2023-01-17 12:50:00+00:00,130.04,130.57,130.0,130.5,19007,130.306,5343
2023-01-17 12:55:00+00:00,130.5,130.53,130.2,130.34,13025,130.308,3918
2023-01-17 13:00:00+00:00,130.35,130.93,130.22,130.92,17894,130.609,5665
2023-01-17 13:05:00+00:00,130.93,131.26,130.79,130.81,21961,131.066,6579
2023-01-17 13:10:00+00:00,130.79,131.29,130.72,131.27,16746,130.953,4852
2023-01-17 13:15:00+00:00,131.28,131.37,130.95,131.09,17050,131.212,5110
2023-01-17 13:20:00+00:00,131.08,131.13,130.61,130.65,15299,130.894,4495
2023-01-17 13:25:00+00:00,130.65,130.92,130.43,130.45,13338,130.667,4009
2023-01-17 13:30:00+00:00,130.46,130.85,130.4,130.52,14030,130.661,3867
2023-01-17 13:35:00+00:00,130.53,131.08,130.27,130.92,17862,130.607,5039
2023-01-17 13:40:00+00:00,130.92,131.15,130.81,131.03,12800,130.992,3531
2023-01-17 13:45:00+00:00,131.04,131.2,130.77,131.18,14143,131.039,4002
2023-01-17 13:50:00+00:00,131.19,131.39,130.9,130.97,16201,131.145,4578
2023-01-17 13:55:00+00:00,130.96,130.97,130.55,130.79,13571,130.772,3930
2023-01-17 14:00:00+00:00,130.8,131.04,130.63,131.02,12401,130.851,3669
2023-01-17 14:05:00+00:00,131.0,131.1,130.68,130.97,11266,130.903,3167
2023-01-17 14:10:00+00:00,130.97,131.0,130.31,130.62,12174,130.684,3852
2023-01-17 14:15:00+00:00,130.62,130.68,130.1,130.35,16865,130.363,4971
2023-01-17 14:20:00+00:00,130.36,130.58,130.15,130.52,12006,130.327,3878
2023-01-17 14:25:00+00:00,130.53,130.75,130.31,130.45,12541,130.535,4094
2023-01-17 14:30:00+00:00,130.45,130.8,130.45,130.75,11717,130.642,3388
2023-01-17 14:35:00+00:00,130.75,131.1,130.74,130.96,13597,130.959,3980
2023-01-17 14:40:00+00:00,130.96,131.01,130.55,130.96,11836,130.798,3519
2023-01-17 14:45:00+00:00,130.97,131.13,130.58,130.77,13988,130.835,4151
2023-01-17 14:50:00+00:00,130.76,130.87,130.5,130.74,9773,130.666,2892
2023-01-17 14:55:00+00:00,130.72,130.86,130.52,130.67,10748,130.68,3213
2023-01-17 15:00:00+00:00,130.67,131.13,130.61,131.1,16008,130.921,4012
2023-01-17 15:05:00+00:00,131.09,131.29,130.93,130.97,13597,131.11,3937
2023-01-17 15:10:00+00:00,130.96,131.08,130.5,130.62,18852,130.715,4735
2023-01-17 15:15:00+00:00,130.61,130.94,130.39,130.91,18593,130.723,5005
2023-01-17 15:20:00+00:00,130.91,131.16,130.8,130.95,14535,130.995,4448
2023-01-17 15:25:00+00:00,130.95,131.17,130.83,131.05,14513,130.991,3806
2023-01-17 15:30:00+00:00,131.05,131.45,131.02,131.36,20741,131.278,6610
2023-01-17 15:35:00+00:00,131.37,131.6,131.12,131.52,18394,131.355,5650
2023-01-17 15:40:00+00:00,131.51,131.7,131.22,131.39,20804,131.53,6859
2023-01-17 15:45:00+00:00,131.39,131.4,130.93,131.12,18362,131.176,6127
2023-01-17 15:50:00+00:00,131.11,131.31,131.0,131.13,16434,131.155,6321
2023-01-17 15:55:00+00:00,131.13,131.64,131.13,131.47,29120,131.451,11884
2023-01-18 09:30:00+00:00,136.56,136.68,134.41,135.63,75338,135.599,24123
2023-01-18 09:35:00+00:00,135.63,135.85,133.99,134.81,59168,134.837,21435
2023-01-18 09:40:00+00:00,134.82,135.57,133.5,133.78,46369,134.594,15192
2023-01-18 09:45:00+00:00,133.78,134.24,132.88,133.51,41392,133.525,13615
2023-01-18 09:50:00+00:00,133.53,134.28,133.2,133.41,39475,133.778,12997
2023-01-18 09:55:00+00:00,133.44,134.5,133.13,134.16,33575,133.824,10361
2023-01-18 10:00:00+00:00,134.15,135.18,134.13,134.58,36210,134.762,10905
2023-01-18 10:05:00+00:00,134.58,135.09,133.91,134.0,30166,134.61,8874
2023-01-18 10:10:00+00:00,133.99,134.22,133.51,133.61,23948,133.765,7987
2023-01-18 10:15:00+00:00,133.6,133.8,132.11,132.27,34406,132.934,11355
2023-01-18 10:20:00+00:00,132.28,132.85,132.17,132.49,25647,132.538,8322
2023-01-18 10:25:00+00:00,132.48,132.78,132.21,132.43,21458,132.516,6868
2023-01-18 10:30:00+00:00,132.45,133.08,132.15,132.84,26343,132.593,8142
2023-01-18 10:35:00+00:00,132.84,133.19,130.58,130.6,40615,131.751,12631
2023-01-18 10:40:00+00:00,130.6,131.0,129.32,129.66,43190,130.158,13657
2023-01-18 10:45:00+00:00,129.66,130.73,129.62,130.2,33178,130.024,10055
2023-01-18 10:50:00+00:00,130.2,130.3,129.52,129.54,25367,129.885,7532
2023-01-18 10:55:00+00:00,129.52,130.83,129.39,130.72,32869,130.138,10398
2023-01-18 11:00:00+00:00,130.74,130.93,130.18,130.32,25699,130.601,7756
2023-01-18 11:05:00+00:00,130.32,130.32,129.16,130.1,28004,129.735,9069
2023-01-18 11:10:00+00:00,130.14,130.57,129.56,130.53,19619,130.04,6293
2023-01-18 11:15:00+00:00,130.51,130.52,129.8,129.83,14925,130.177,4755
2023-01-18 11:20:00+00:00,129.81,129.81,128.73,128.99,25049,129.157,8153
2023-01-18 11:25:00+00:00,128.97,129.5,128.65,129.28,21525,129.138,7007
2023-01-18 11:30:00+00:00,129.25,129.47,128.61,128.93,16114,129.009,5110
2023-01-18 11:35:00+00:00,128.92,129.18,128.31,128.59,18610,128.692,5823
2023-01-18 11:40:00+00:00,128.6,128.88,128.33,128.54,15778,128.56,4943
2023-01-18 11:45:00+00:00,128.55,129.1,128.39,129.05,17757,128.719,5401
2023-01-18 11:50:00+00:00,129.07,129.26,128.74,129.06,16425,128.938,5102
2023-01-18 11:55:00+00:00,129.08,129.87,129.02,129.8,21493,129.434,6622
2023-01-18 12:00:00+00:00,129.81,130.05,129.29,129.33,23634,129.764,7558
2023-01-18 12:05:00+00:00,129.32,129.95,129.32,129.82,16815,129.604,5030
2023-01-18 12:10:00+00:00,129.81,130.47,129.73,130.22,19933,130.164,6007
2023-01-18 12:15:00+00:00,130.2,130.22,129.59,129.61,17644,129.892,5423
2023-01-18 12:20:00+00:00,129.63,129.92,129.3,129.77,16313,129.585,5152
2023-01-18 12:25:00+00:00,129.77,129.87,129.21,129.34,14448,129.424,4214
2023-01-18 12:30:00+00:00,129.34,129.35,128.74,129.07,14605,129.011,4544
2023-01-18 12:35:00+00:00,129.08,129.27,128.87,128.94,10439,129.058,3265
2023-01-18 12:40:00+00:00,128.94,129.19,128.55,128.56,12095,128.949,3827
2023-01-18 12:45:00+00:00,128.58,128.69,128.37,128.59,13312,128.532,4220
2023-01-18 12:50:00+00:00,128.59,128.76,127.99,128.0,19108,128.288,5532
2023-01-18 12:55:00+00:00,128.01,128.09,127.63,127.86,19916,127.835,6168
2023-01-18 13:00:00+00:00,127.85,128.16,127.2,127.33,19203,127.691,6253
2023-01-18 13:05:00+00:00,127.33,127.54,127.01,127.17,17318,127.231,5220
2023-01-18 13:10:00+00:00,127.17,127.53,127.01,127.51,14515,127.284,4937
2023-01-18 13:15:00+00:00,127.51,127.7,127.05,127.24,16321,127.39,5190
2023-01-18 13:20:00+00:00,127.25,127.68,127.12,127.47,14023,127.368,4276
2023-01-18 13:25:00+00:00,127.47,127.93,127.43,127.81,14710,127.721,4704
2023-01-18 13:30:00+00:00,127.8,127.91,127.26,127.41,14324,127.671,4458
2023-01-18 13:35:00+00:00,127.42,127.91,127.3,127.64,13810,127.607,4326
2023-01-18 13:40:00+00:00,127.61,128.31,127.6,128.18,15843,127.992,4704
2023-01-18 13:45:00+00:00,128.18,128.39,128.0,128.11,16283,128.209,4835
2023-01-18 13:50:00+00:00,128.1,128.45,127.84,128.24,12969,128.249,4106
2023-01-18 13:55:00+00:00,128.23,128.3,127.67,127.74,11430,127.983,3799
2023-01-18 14:00:00+00:00,127.75,127.83,127.46,127.65,11914,127.664,3867
2023-01-18 14:05:00+00:00,127.64,127.84,127.34,127.7,13169,127.56,4324
2023-01-18 14:10:00+00:00,127.69,128.0,127.64,127.72,9870,127.821,3324
2023-01-18 14:15:00+00:00,127.72,127.86,127.38,127.56,10293,127.557,3513
2023-01-18 14:20:00+00:00,127.56,127.79,127.47,127.59,9180,127.618,2983
2023-01-18 14:25:00+00:00,127.59,128.31,127.56,128.17,11485,127.93,3751
2023-01-18 14:30:00+00:00,128.17,128.41,128.0,128.39,11446,128.192,3590
2023-01-18 14:35:00+00:00,128.4,128.56,128.09,128.51,16396,128.346,5359
2023-01-18 14:40:00+00:00,128.5,128.78,128.21,128.7,15054,128.493,4455
2023-01-18 14:45:00+00:00,128.7,128.85,128.46,128.51,10918,128.627,3706
2023-01-18 14:50:00+00:00,128.52,128.86,128.47,128.71,12613,128.633,4127
2023-01-18 14:55:00+00:00,128.71,128.85,128.51,128.56,9503,128.681,3157
2023-01-18 15:00:00+00:00,128.57,128.65,128.09,128.28,13439,128.293,4414
2023-01-18 15:05:00+00:00,128.27,128.57,128.22,128.46,10484,128.398,3522
2023-01-18 15:10:00+00:00,128.46,129.13,128.34,128.75,18658,128.829,5713
2023-01-18 15:15:00+00:00,128.78,128.99,128.6,128.78,11177,128.786,3940
2023-01-18 15:20:00+00:00,128.79,128.95,128.68,128.78,10087,128.813,3717
2023-01-18 15:25:00+00:00,128.78,128.8,128.5,128.66,11622,128.655,3766
2023-01-18 15:30:00+00:00,128.65,128.73,127.99,128.01,15213,128.301,5374
2023-01-18 15:35:00+00:00,128.01,128.24,127.97,128.06,11778,128.111,3990
2023-01-18 15:40:00+00:00,128.06,128.33,128.05,128.26,10518,128.182,3999
2023-01-18 15:45:00+00:00,128.28,128.66,128.1,128.55,15726,128.388,5475
2023-01-18 15:50:00+00:00,128.52,128.87,128.31,128.81,17320,128.697,6218
2023-01-18 15:55:00+00:00,128.81,128.93,128.69,128.75,23278,128.814,9320
2023-01-19 09:30:00+00:00,127.28,128.61,126.82,127.9,50710,127.78,14313
2023-01-19 09:35:00+00:00,127.88,129.48,127.45,129.18,44113,128.719,13326
2023-01-19 09:40:00+00:00,129.17,129.62,127.91,128.22,37762,128.67,11074
2023-01-19 09:45:00+00:00,128.24,128.74,127.27,127.69,35982,127.917,10591
2023-01-19 09:50:00+00:00,127.69,128.35,127.54,127.82,28517,127.932,8414
2023-01-19 09:55:00+00:00,127.84,129.77,127.81,129.17,39118,129.01,11267
2023-01-19 10:00:00+00:00,129.16,129.6,128.35,128.87,32080,128.979,10238
2023-01-19 10:05:00+00:00,128.89,129.99,128.83,129.82,31440,129.563,9298
2023-01-19 10:10:00+00:00,129.83,129.9,128.54,128.75,29108,129.062,8391
2023-01-19 10:15:00+00:00,128.78,129.5,128.47,128.95,23328,129.007,6848
2023-01-19 10:20:00+00:00,128.94,129.22,127.62,127.65,27361,128.258,8240
2023-01-19 10:25:00+00:00,127.69,128.14,127.33,127.69,24950,127.698,7708
2023-01-19 10:30:00+00:00,127.67,127.69,126.8,127.2,27687,127.196,7792
2023-01-19 10:35:00+00:00,127.21,127.88,126.91,127.73,26296,127.408,7235
2023-01-19 10:40:00+00:00,127.72,128.03,127.05,127.14,23679,127.599,6889
2023-01-19 10:45:00+00:00,127.1,127.15,126.22,126.34,27766,126.631,8190
2023-01-19 10:50:00+00:00,126.34,126.58,125.85,125.87,22658,126.195,6954
2023-01-19 10:55:00+00:00,125.85,125.99,125.63,125.84,23674,125.82,7156
2023-01-19 11:00:00+00:00,125.82,126.24,125.65,125.97,23639,125.949,7263
2023-01-19 11:05:00+00:00,125.99,126.35,125.73,126.17,18579,126.043,6014
2023-01-19 11:10:00+00:00,126.18,126.56,126.01,126.21,22376,126.339,7110
2023-01-19 11:15:00+00:00,126.2,126.52,125.66,125.82,20197,126.085,6166
2023-01-19 11:20:00+00:00,125.87,125.94,125.34,125.46,21101,125.571,6497
2023-01-19 11:25:00+00:00,125.45,125.77,125.05,125.24,20575,125.398,6000
2023-01-19 11:30:00+00:00,125.22,125.47,124.42,124.68,25317,124.973,7773
2023-01-19 11:35:00+00:00,124.68,124.89,124.42,124.82,20174,124.666,5698
2023-01-19 11:40:00+00:00,124.84,125.01,124.3,124.31,20089,124.677,5533
2023-01-19 11:45:00+00:00,124.32,125.31,124.31,125.19,20847,124.866,5739
2023-01-19 11:50:00+00:00,125.2,125.97,125.13,125.75,24971,125.586,6212
2023-01-19 11:55:00+00:00,125.74,125.99,125.24,125.64,18464,125.589,5116
2023-01-19 12:00:00+00:00,125.63,125.96,125.43,125.52,16859,125.678,4638
2023-01-19 12:05:00+00:00,125.51,125.88,125.04,125.18,17529,125.423,4867
2023-01-19 12:10:00+00:00,125.19,126.18,125.17,126.12,16097,125.648,4602
2023-01-19 12:15:00+00:00,126.12,126.38,125.95,126.1,17207,126.127,4681
2023-01-19 12:20:00+00:00,126.09,126.15,125.3,125.43,13110,125.731,4127
2023-01-19 12:25:00+00:00,125.43,125.94,125.25,125.75,13302,125.62,3848
2023-01-19 12:30:00+00:00,125.74,126.13,125.57,125.97,11010,125.903,3282
2023-01-19 12:35:00+00:00,125.98,126.01,125.67,125.96,10986,125.9,3158
2023-01-19 12:40:00+00:00,125.96,126.32,125.8,125.99,12447,126.039,3523
2023-01-19 12:45:00+00:00,125.97,126.38,125.92,126.26,12850,126.167,3563
2023-01-19 12:50:00+00:00,126.27,126.59,126.21,126.37,13946,126.409,4034
2023-01-19 12:55:00+00:00,126.37,126.6,126.11,126.6,11669,126.375,3481
2023-01-19 13:00:00+00:00,126.6,127.17,126.57,127.01,17577,126.867,5245
2023-01-19 13:05:00+00:00,127.0,127.11,126.7,127.01,13567,126.93,4002
2023-01-19 13:10:00+00:00,127.01,127.09,126.57,126.9,12351,126.858,3819
2023-01-19 13:15:00+00:00,126.91,127.35,126.4,127.16,16144,126.808,4863
2023-01-19 13:20:00+00:00,127.15,127.54,126.94,127.24,18448,127.281,5076
2023-01-19 13:25:00+00:00,127.25,127.34,126.74,126.79,13739,127.079,4224
2023-01-19 13:30:00+00:00,126.78,127.28,126.77,127.0,12995,127.049,3671
2023-01-19 13:35:00+00:00,127.01,128.14,127.0,128.08,24898,127.661,6359
2023-01-19 13:40:00+00:00,128.09,128.42,127.71,127.76,20323,127.973,5411
2023-01-19 13:45:00+00:00,127.79,128.11,127.76,127.85,12813,127.929,3355
2023-01-19 13:50:00+00:00,127.84,128.08,127.68,127.86,11641,127.853,3552
2023-01-19 13:55:00+00:00,127.86,128.08,127.74,128.05,9272,127.907,3061
2023-01-19 14:00:00+00:00,128.04,128.31,127.63,127.86,14818,127.944,4277
2023-01-19 14:05:00+00:00,127.87,127.93,127.3,127.43,15748,127.524,4491
2023-01-19 14:10:00+00:00,127.42,127.84,127.39,127.71,11441,127.627,3506
2023-01-19 14:15:00+00:00,127.71,127.91,127.51,127.71,10171,127.722,3030
2023-01-19 14:20:00+00:00,127.69,128.34,127.62,128.28,13038,127.962,3865
2023-01-19 14:25:00+00:00,128.28,128.54,128.03,128.28,13297,128.282,4040
2023-01-19 14:30:00+00:00,128.3,128.6,128.03,128.58,12547,128.242,4204
2023-01-19 14:35:00+00:00,128.58,128.72,128.32,128.41,13047,128.539,3932
2023-01-19 14:40:00+00:00,128.4,128.61,128.16,128.23,12586,128.382,3973
2023-01-19 14:45:00+00:00,128.25,128.38,127.72,127.89,14493,128.025,4270
2023-01-19 14:50:00+00:00,127.88,127.99,127.53,127.57,11521,127.81,3481
2023-01-19 14:55:00+00:00,127.57,127.97,127.18,127.52,18118,127.629,6236
2023-01-19 15:00:00+00:00,127.53,127.97,127.52,127.82,10521,127.772,2997
2023-01-19 15:05:00+00:00,127.8,127.96,127.53,127.61,10718,127.723,3247
2023-01-19 15:10:00+00:00,127.6,128.11,127.6,127.93,12124,127.875,4020
2023-01-19 15:15:00+00:00,127.94,128.2,127.51,127.77,12273,127.866,3904
2023-01-19 15:20:00+00:00,127.78,127.98,127.56,127.87,8540,127.747,2695
2023-01-19 15:25:00+00:00,127.87,128.03,127.68,127.74,9566,127.85,2919
2023-01-19 15:30:00+00:00,127.75,127.81,127.4,127.58,12681,127.569,3696
2023-01-19 15:35:00+00:00,127.58,127.75,127.45,127.64,8167,127.62,2837
2023-01-19 15:40:00+00:00,127.66,127.69,127.13,127.32,12237,127.379,3982
2023-01-19 15:45:00+00:00,127.32,127.63,127.27,127.5,10435,127.432,3627
2023-01-19 15:50:00+00:00,127.47,127.74,127.31,127.42,13098,127.495,4515
2023-01-19 15:55:00+00:00,127.43,127.54,126.95,127.16,19458,127.215,7620
2023-01-20 09:30:00+00:00,128.53,129.05,127.43,127.89,46130,128.212,10666
2023-01-20 09:35:00+00:00,127.91,128.54,127.34,128.43,32018,127.984,9789
2023-01-20 09:40:00+00:00,128.47,128.9,127.83,128.55,29895,128.445,9351
2023-01-20 09:45:00+00:00,128.57,129.07,127.81,128.96,27188,128.431,8897
2023-01-20 09:50:00+00:00,129.0,130.75,128.66,130.61,45608,129.954,13981
2023-01-20 09:55:00+00:00,130.59,130.84,130.16,130.33,30441,130.48,9386
2023-01-20 10:00:00+00:00,130.35,130.65,129.74,130.63,28984,130.173,8739
2023-01-20 10:05:00+00:00,130.62,131.69,130.61,131.24,34703,131.281,10984
2023-01-20 10:10:00+00:00,131.27,131.57,130.79,130.9,24734,131.1,7558
2023-01-20 10:15:00+00:00,130.91,131.35,130.52,130.99,25350,130.865,7864
2023-01-20 10:20:00+00:00,130.99,131.36,130.6,130.69,20672,130.986,6628
2023-01-20 10:25:00+00:00,130.68,131.06,130.1,131.0,23567,130.483,7492
2023-01-20 10:30:00+00:00,130.98,131.27,130.69,131.08,21727,131.008,5977
2023-01-20 10:35:00+00:00,131.07,131.45,130.56,130.74,21158,131.005,5714
2023-01-20 10:40:00+00:00,130.74,130.93,130.31,130.65,16511,130.667,4672
2023-01-20 10:45:00+00:00,130.65,130.84,130.13,130.38,14776,130.432,4396
2023-01-20 10:50:00+00:00,130.36,130.49,129.62,129.95,20767,129.961,6157
2023-01-20 10:55:00+00:00,129.95,130.29,129.67,129.9,16198,129.987,4843
2023-01-20 11:00:00+00:00,129.9,130.86,129.8,130.74,22489,130.445,6551
2023-01-20 11:05:00+00:00,130.75,130.89,130.53,130.57,15658,130.718,4731
2023-01-20 11:10:00+00:00,130.58,131.19,130.51,130.89,17495,130.923,4834
2023-01-20 11:15:00+00:00,130.88,131.1,130.7,131.03,13367,130.928,3894
2023-01-20 11:20:00+00:00,131.03,131.31,130.71,131.2,15520,131.023,4404
2023-01-20 11:25:00+00:00,131.2,131.35,130.97,131.31,11672,131.164,3601
2023-01-20 11:30:00+00:00,131.32,131.4,130.73,131.0,14316,131.068,4182
2023-01-20 11:35:00+00:00,131.0,131.05,130.57,130.7,10270,130.768,3149
2023-01-20 11:40:00+00:00,130.7,130.8,130.46,130.69,8712,130.646,2900
2023-01-20 11:45:00+00:00,130.69,131.1,130.65,130.98,10486,130.929,3339
2023-01-20 11:50:00+00:00,130.97,130.97,130.53,130.72,8279,130.762,2626
2023-01-20 11:55:00+00:00,130.73,131.02,130.64,130.88,8258,130.846,2514
2023-01-20 12:00:00+00:00,130.88,131.34,130.86,131.21,12994,131.139,3906
2023-01-20 12:05:00+00:00,131.23,131.53,130.98,131.35,13964,131.296,4120
2023-01-20 12:10:00+00:00,131.34,131.39,130.95,130.97,8806,131.155,2567
2023-01-20 12:15:00+00:00,130.97,131.39,130.9,131.22,9644,131.153,2897
2023-01-20 12:20:00+00:00,131.22,131.52,131.08,131.19,9727,131.326,2750
2023-01-20 12:25:00+00:00,131.19,131.4,131.06,131.17,8512,131.189,2788
2023-01-20 12:30:00+00:00,131.16,131.2,130.77,131.03,9977,130.98,3093
2023-01-20 12:35:00+00:00,131.04,131.25,130.97,131.15,6951,131.141,2128
2023-01-20 12:40:00+00:00,131.17,131.34,131.11,131.14,6114,131.221,2074
2023-01-20 12:45:00+00:00,131.14,131.2,130.82,130.88,6862,131.017,2422
2023-01-20 12:50:00+00:00,130.88,131.33,130.83,131.2,7695,131.132,2565
2023-01-20 12:55:00+00:00,131.21,131.29,130.71,130.71,7298,130.988,2309
2023-01-20 13:00:00+00:00,130.73,131.12,130.7,130.8,9771,130.871,3491
2023-01-20 13:05:00+00:00,130.79,130.89,130.48,130.71,9060,130.679,3011
2023-01-20 13:10:00+00:00,130.73,130.95,130.41,130.86,9891,130.62,3221
2023-01-20 13:15:00+00:00,130.86,130.93,130.45,130.47,6002,130.76,1968
2023-01-20 13:20:00+00:00,130.48,130.75,130.36,130.67,7768,130.574,2377
2023-01-20 13:25:00+00:00,130.66,130.87,130.42,130.47,7770,130.673,2455
2023-01-20 13:30:00+00:00,130.48,130.98,130.44,130.83,8569,130.784,2932
2023-01-20 13:35:00+00:00,130.84,131.31,130.84,131.21,12085,131.151,3902
2023-01-20 13:40:00+00:00,131.22,131.41,131.15,131.26,8155,131.26,2686
2023-01-20 13:45:00+00:00,131.27,131.65,131.19,131.6,12916,131.406,4036
2023-01-20 13:50:00+00:00,131.6,131.74,131.47,131.53,12031,131.625,3679
2023-01-20 13:55:00+00:00,131.52,131.99,131.4,131.77,12110,131.724,4161
2023-01-20 14:00:00+00:00,131.77,131.91,131.54,131.67,9120,131.703,3283
2023-01-20 14:05:00+00:00,131.69,131.81,131.45,131.66,7512,131.614,2833
2023-01-20 14:10:00+00:00,131.65,131.85,131.56,131.78,6336,131.726,2442
2023-01-20 14:15:00+00:00,131.77,132.18,131.77,131.99,16308,132.006,4713
2023-01-20 14:20:00+00:00,131.99,132.53,131.85,132.37,15407,132.243,4571
2023-01-20 14:25:00+00:00,132.38,132.44,132.12,132.26,11558,132.289,3235
2023-01-20 14:30:00+00:00,132.27,132.58,132.13,132.29,13084,132.362,3952
2023-01-20 14:35:00+00:00,132.29,132.43,132.19,132.38,8273,132.313,2633
2023-01-20 14:40:00+00:00,132.39,132.42,132.17,132.24,7753,132.295,2556
2023-01-20 14:45:00+00:00,132.23,132.34,132.03,132.08,8461,132.179,3139
2023-01-20 14:50:00+00:00,132.07,132.11,131.77,131.89,9562,131.907,3550
2023-01-20 14:55:00+00:00,131.88,132.18,131.64,132.16,10474,131.888,3660
2023-01-20 15:00:00+00:00,132.16,132.39,132.15,132.26,10438,132.26,3434
2023-01-20 15:05:00+00:00,132.27,132.59,132.17,132.5,11832,132.403,3851
2023-01-20 15:10:00+00:00,132.49,132.93,132.43,132.89,16046,132.679,4708
2023-01-20 15:15:00+00:00,132.88,133.0,132.66,132.77,15909,132.841,4508
2023-01-20 15:20:00+00:00,132.76,132.81,132.38,132.64,12129,132.588,4383
2023-01-20 15:25:00+00:00,132.65,132.81,132.58,132.71,11699,132.695,3870
2023-01-20 15:30:00+00:00,132.7,132.95,132.55,132.81,11877,132.778,4131
2023-01-20 15:35:00+00:00,132.81,132.99,132.65,132.99,14169,132.846,4407
2023-01-20 15:40:00+00:00,132.99,133.18,132.84,133.18,18335,132.987,6115
2023-01-20 15:45:00+00:00,133.17,133.26,132.97,133.15,17040,133.131,5863
2023-01-20 15:50:00+00:00,133.16,133.5,133.07,133.3,17538,133.252,7054
2023-01-20 15:55:00+00:00,133.3,133.51,133.19,133.41,33393,133.349,12748
2023-01-23 09:30:00+00:00,135.87,136.63,134.27,135.17,56830,135.492,15729
2023-01-23 09:35:00+00:00,135.17,137.29,134.97,136.88,51877,136.475,15280
2023-01-23 09:40:00+00:00,136.94,137.57,136.5,136.86,39933,137.069,11306
2023-01-23 09:45:00+00:00,136.86,137.7,136.71,137.65,34631,137.213,9544
2023-01-23 09:50:00+00:00,137.64,138.75,137.49,138.69,39190,138.144,11248
2023-01-23 09:55:00+00:00,138.71,139.15,138.32,138.77,35843,138.715,10409
2023-01-23 10:00:00+00:00,138.74,139.39,138.67,139.11,33838,139.088,10079
2023-01-23 10:05:00+00:00,139.1,139.33,138.16,138.8,31201,138.655,9423
2023-01-23 10:10:00+00:00,138.8,139.45,138.42,139.07,30366,139.057,9192
2023-01-23 10:15:00+00:00,139.08,139.24,138.6,138.72,21807,138.913,6581
2023-01-23 10:20:00+00:00,138.72,139.45,138.54,139.42,21789,139.063,6527
2023-01-23 10:25:00+00:00,139.4,139.7,138.75,138.79,26468,139.161,7627
2023-01-23 10:30:00+00:00,138.79,139.41,138.54,138.87,21915,138.997,6606
2023-01-23 10:35:00+00:00,138.87,139.3,138.76,139.1,17343,139.013,5064
2023-01-23 10:40:00+00:00,139.1,139.43,138.91,139.34,18678,139.182,5323
2023-01-23 10:45:00+00:00,139.37,140.35,139.18,140.2,31747,139.801,9341
2023-01-23 10:50:00+00:00,140.2,140.27,139.71,139.93,22100,139.992,6339
2023-01-23 10:55:00+00:00,139.91,140.33,139.81,139.96,19237,140.052,5565
2023-01-23 11:00:00+00:00,139.95,140.53,139.95,140.42,17489,140.2,5388
2023-01-23 11:05:00+00:00,140.41,140.88,140.17,140.8,21523,140.581,6209
2023-01-23 11:10:00+00:00,140.79,141.0,140.37,140.44,23201,140.69,6522
2023-01-23 11:15:00+00:00,140.44,141.38,140.39,141.36,23856,140.866,6308
2023-01-23 11:20:00+00:00,141.36,141.55,141.21,141.31,21423,141.375,6030
2023-01-23 11:25:00+00:00,141.31,141.4,140.54,140.57,23448,140.974,7361
2023-01-23 11:30:00+00:00,140.58,140.84,140.23,140.33,19113,140.554,5576
2023-01-23 11:35:00+00:00,140.33,140.86,140.29,140.72,14879,140.583,4420
2023-01-23 11:40:00+00:00,140.69,141.38,140.68,141.13,19410,141.134,5374
2023-01-23 11:45:00+00:00,141.14,141.62,141.09,141.5,19187,141.403,5738
2023-01-23 11:50:00+00:00,141.51,141.86,141.35,141.81,17021,141.588,4760
2023-01-23 11:55:00+00:00,141.81,142.07,141.68,141.87,16431,141.862,4751
2023-01-23 12:00:00+00:00,141.87,142.4,141.64,142.4,19853,142.108,6013
2023-01-23 12:05:00+00:00,142.39,142.42,141.83,142.0,16450,142.094,5383
2023-01-23 12:10:00+00:00,142.0,142.2,141.71,141.71,12973,141.986,3767
2023-01-23 12:15:00+00:00,141.72,142.19,141.65,142.13,13537,141.851,3845
2023-01-23 12:20:00+00:00,142.14,142.15,141.63,142.14,13404,141.962,3621
2023-01-23 12:25:00+00:00,142.15,142.25,141.91,142.04,10833,142.083,3171
2023-01-23 12:30:00+00:00,142.05,142.08,141.73,141.86,10439,141.859,3129
2023-01-23 12:35:00+00:00,141.86,142.2,141.7,142.0,12703,141.983,3371
2023-01-23 12:40:00+00:00,142.0,142.34,141.84,141.89,13718,142.065,3750
2023-01-23 12:45:00+00:00,141.89,142.17,141.63,141.81,13934,141.925,3750
2023-01-23 12:50:00+00:00,141.8,142.25,141.66,142.2,16052,141.996,3595
2023-01-23 12:55:00+00:00,142.22,142.63,142.08,142.37,19288,142.381,5282
2023-01-23 13:00:00+00:00,142.41,142.82,142.31,142.72,15795,142.607,4659
2023-01-23 13:05:00+00:00,142.73,143.45,142.71,143.41,25477,143.072,7054
2023-01-23 13:10:00+00:00,143.41,143.5,143.14,143.48,16190,143.32,4328
2023-01-23 13:15:00+00:00,143.48,143.53,143.21,143.32,13821,143.347,3869
2023-01-23 13:20:00+00:00,143.32,143.86,143.29,143.62,20653,143.637,5499
2023-01-23 13:25:00+00:00,143.62,143.88,143.5,143.74,12475,143.693,3494
2023-01-23 13:30:00+00:00,143.74,144.2,143.61,144.13,19328,143.931,5434
2023-01-23 13:35:00+00:00,144.13,144.7,144.12,144.6,22276,144.434,6162
2023-01-23 13:40:00+00:00,144.61,144.7,144.17,144.41,17592,144.431,4900
2023-01-23 13:45:00+00:00,144.41,144.69,144.34,144.53,18241,144.551,3922
2023-01-23 13:50:00+00:00,144.54,144.9,144.41,144.74,20650,144.729,5650
2023-01-23 13:55:00+00:00,144.74,145.38,144.61,145.23,22983,144.902,6429
2023-01-23 14:00:00+00:00,145.24,145.27,144.17,144.58,27477,144.61,7639
2023-01-23 14:05:00+00:00,144.58,144.77,143.65,143.9,24891,144.186,7095
2023-01-23 14:10:00+00:00,143.9,144.35,143.75,144.33,20494,143.974,5712
2023-01-23 14:15:00+00:00,144.32,144.4,144.1,144.17,14530,144.258,4048
2023-01-23 14:20:00+00:00,144.18,144.19,143.67,143.9,18804,143.926,4778
2023-01-23 14:25:00+00:00,143.9,144.35,143.73,144.01,18474,144.008,4527
2023-01-23 14:30:00+00:00,143.99,144.32,143.25,143.61,22271,143.81,6362
2023-01-23 14:35:00+00:00,143.61,143.62,143.1,143.28,20315,143.301,5832
2023-01-23 14:40:00+00:00,143.29,143.77,143.15,143.51,17551,143.499,5108
2023-01-23 14:45:00+00:00,143.52,143.58,142.36,142.74,27173,142.784,7560
2023-01-23 14:50:00+00:00,142.74,142.83,142.36,142.62,16537,142.572,4783
2023-01-23 14:55:00+00:00,142.6,142.93,142.44,142.8,17252,142.712,5270
2023-01-23 15:00:00+00:00,142.8,142.87,141.74,141.79,21667,142.209,6038
2023-01-23 15:05:00+00:00,141.78,141.93,141.33,141.73,24472,141.651,6781
2023-01-23 15:10:00+00:00,141.72,142.39,141.58,142.28,20016,142.009,5760
2023-01-23 15:15:00+00:00,142.29,142.93,142.15,142.87,20804,142.549,6022
2023-01-23 15:20:00+00:00,142.87,142.95,142.62,142.78,14655,142.789,4419
2023-01-23 15:25:00+00:00,142.78,142.79,142.13,142.46,17479,142.385,5176
2023-01-23 15:30:00+00:00,142.47,142.68,141.85,142.04,18634,142.234,5071
2023-01-23 15:35:00+00:00,142.05,142.55,141.95,142.33,15485,142.262,4384
2023-01-23 15:40:00+00:00,142.33,142.7,142.01,142.65,16079,142.286,4924
2023-01-23 15:45:00+00:00,142.67,143.44,142.62,143.35,30162,143.11,8546
2023-01-23 15:50:00+00:00,143.36,143.78,143.31,143.59,23802,143.604,7878
2023-01-23 15:55:00+00:00,143.59,143.9,143.41,143.74,30681,143.738,10580
2023-01-24 09:30:00+00:00,143.0,144.13,141.77,143.26,50817,142.958,13965
2023-01-24 09:35:00+00:00,143.23,144.2,142.03,142.73,30313,142.823,10051
2023-01-24 09:40:00+00:00,142.71,144.5,142.57,144.19,36529,143.743,11254
2023-01-24 09:45:00+00:00,144.17,146.5,143.88,145.75,54813,145.435,16098
2023-01-24 09:50:00+00:00,145.75,146.36,145.4,146.27,34761,145.952,9892
2023-01-24 09:55:00+00:00,146.26,146.3,144.35,144.91,37272,145.108,11218
2023-01-24 10:00:00+00:00,144.92,145.01,142.07,142.12,42634,143.183,13641
2023-01-24 10:05:00+00:00,142.11,142.44,141.1,141.86,42944,141.851,13817
2023-01-24 10:10:00+00:00,141.85,142.75,141.62,142.7,28256,142.169,9252
2023-01-24 10:15:00+00:00,142.67,143.37,142.1,142.25,27691,142.717,8482
2023-01-24 10:20:00+00:00,142.22,142.73,141.6,141.92,19783,142.204,5860
2023-01-24 10:25:00+00:00,141.91,142.4,141.65,141.99,19735,141.974,5670
2023-01-24 10:30:00+00:00,141.99,142.68,141.33,142.56,24943,142.035,6923
2023-01-24 10:35:00+00:00,142.55,142.56,141.5,141.8,17934,141.921,5487
2023-01-24 10:40:00+00:00,141.8,142.55,141.71,142.3,15609,142.146,4551
2023-01-24 10:45:00+00:00,142.29,143.31,142.2,143.17,24451,142.904,6703
2023-01-24 10:50:00+00:00,143.16,143.8,142.93,143.78,21225,143.201,5894
2023-01-24 10:55:00+00:00,143.78,144.52,143.61,144.07,28696,144.184,8637
2023-01-24 11:00:00+00:00,144.09,144.36,143.75,144.15,18878,144.102,5499
2023-01-24 11:05:00+00:00,144.18,144.6,143.9,144.44,16398,144.267,4802
2023-01-24 11:10:00+00:00,144.43,144.54,143.71,144.23,18401,144.191,5534
2023-01-24 11:15:00+00:00,144.23,144.36,143.85,144.27,11162,144.155,3330
2023-01-24 11:20:00+00:00,144.27,144.88,143.79,144.67,17516,144.218,5099
2023-01-24 11:25:00+00:00,144.67,145.32,144.57,145.31,22563,144.927,6036
2023-01-24 11:30:00+00:00,145.31,145.33,144.39,144.48,18886,144.853,5227
2023-01-24 11:35:00+00:00,144.47,144.57,143.94,144.14,15602,144.282,4440
2023-01-24 11:40:00+00:00,144.13,144.2,143.65,143.91,13719,143.918,4472
2023-01-24 11:45:00+00:00,143.91,144.45,143.83,144.36,12421,144.184,3588
2023-01-24 11:50:00+00:00,144.38,144.56,143.88,144.0,12194,144.239,3226
2023-01-24 11:55:00+00:00,143.98,144.19,143.75,143.93,10216,143.968,2729
2023-01-24 12:00:00+00:00,143.92,143.94,142.85,143.28,21151,143.224,6102
2023-01-24 12:05:00+00:00,143.31,143.48,143.12,143.29,13766,143.32,3544
2023-01-24 12:10:00+00:00,143.28,143.6,143.19,143.59,11057,143.379,2875
2023-01-24 12:15:00+00:00,143.57,143.94,143.47,143.93,14139,143.766,3634
2023-01-24 12:20:00+00:00,143.94,143.95,143.65,143.77,8078,143.79,2447
2023-01-24 12:25:00+00:00,143.79,144.23,143.79,144.13,15098,144.04,3779
2023-01-24 12:30:00+00:00,144.1,144.15,143.68,143.85,12202,143.938,3062
2023-01-24 12:35:00+00:00,143.85,144.0,143.33,143.7,13684,143.681,3844
2023-01-24 12:40:00+00:00,143.74,143.79,143.19,143.29,11081,143.418,3128
2023-01-24 12:45:00+00:00,143.27,143.5,143.08,143.25,11716,143.333,2999
2023-01-24 12:50:00+00:00,143.26,143.47,143.01,143.26,9185,143.274,2538
2023-01-24 12:55:00+00:00,143.26,143.43,142.9,143.0,10132,143.126,2918
2023-01-24 13:00:00+00:00,142.99,143.4,142.51,142.63,17196,142.973,4793
2023-01-24 13:05:00+00:00,142.65,142.93,142.5,142.81,12659,142.702,3455
2023-01-24 13:10:00+00:00,142.82,143.17,142.77,142.91,10650,142.969,2785
2023-01-24 13:15:00+00:00,142.91,143.34,142.85,142.99,12652,143.079,3313
2023-01-24 13:20:00+00:00,142.99,143.49,142.88,143.45,9829,143.159,2484
2023-01-24 13:25:00+00:00,143.45,143.49,142.97,143.33,12227,143.277,3384
2023-01-24 13:30:00+00:00,143.34,143.37,143.11,143.23,6421,143.233,2074
2023-01-24 13:35:00+00:00,143.23,143.3,142.88,143.24,9678,143.063,2819
2023-01-24 13:40:00+00:00,143.23,143.9,143.11,143.69,15696,143.653,4211
2023-01-24 13:45:00+00:00,143.7,144.05,143.66,143.81,10700,143.871,3157
2023-01-24 13:50:00+00:00,143.83,143.89,143.54,143.75,9650,143.693,2739
2023-01-24 13:55:00+00:00,143.74,143.93,143.66,143.72,8108,143.796,2483
2023-01-24 14:00:00+00:00,143.72,143.79,143.07,143.25,12367,143.401,3812
2023-01-24 14:05:00+00:00,143.24,143.33,142.97,143.26,8717,143.165,2768
2023-01-24 14:10:00+00:00,143.25,143.33,142.75,142.87,10513,143.067,3073
2023-01-24 14:15:00+00:00,142.87,143.27,142.85,143.04,9390,143.082,2721
2023-01-24 14:20:00+00:00,143.06,143.3,142.98,143.08,6770,143.127,2148
2023-01-24 14:25:00+00:00,143.09,143.23,142.99,143.06,5739,143.093,1895
2023-01-24 14:30:00+00:00,143.08,143.68,143.02,143.41,12856,143.403,3580
2023-01-24 14:35:00+00:00,143.42,143.96,143.39,143.87,14650,143.762,4086
2023-01-24 14:40:00+00:00,143.86,143.89,143.58,143.79,10213,143.76,2851
2023-01-24 14:45:00+00:00,143.79,144.04,143.47,143.57,13744,143.837,3876
2023-01-24 14:50:00+00:00,143.56,143.87,143.35,143.75,11148,143.624,3068
2023-01-24 14:55:00+00:00,143.74,144.17,143.65,143.99,14837,144.019,4070
2023-01-24 15:00:00+00:00,144.0,144.09,143.61,143.94,11114,143.928,3473
2023-01-24 15:05:00+00:00,143.94,143.99,143.67,143.71,9669,143.836,2968
2023-01-24 15:10:00+00:00,143.71,144.01,143.51,143.57,12218,143.748,3533
2023-01-24 15:15:00+00:00,143.57,143.71,143.26,143.52,10242,143.45,3235
2023-01-24 15:20:00+00:00,143.51,143.83,143.33,143.78,10512,143.573,3201
2023-01-24 15:25:00+00:00,143.78,143.83,143.42,143.51,10668,143.676,3371
2023-01-24 15:30:00+00:00,143.51,143.58,142.96,143.06,13405,143.215,4197
2023-01-24 15:35:00+00:00,143.06,143.32,142.96,143.26,10181,143.132,3413
2023-01-24 15:40:00+00:00,143.26,143.29,142.98,143.16,10789,143.13,3711
2023-01-24 15:45:00+00:00,143.15,143.35,142.78,143.31,14164,143.051,4700
2023-01-24 15:50:00+00:00,143.31,143.79,143.19,143.75,16557,143.589,5375
2023-01-24 15:55:00+00:00,143.75,144.0,143.51,143.91,22267,143.811,8734
2023-01-25 09:30:00+00:00,141.91,142.13,140.12,141.17,40098,141.125,12203
2023-01-25 09:35:00+00:00,141.17,142.84,140.89,141.8,36974,142.028,11139
2023-01-25 09:40:00+00:00,141.8,142.25,141.41,141.78,24774,141.81,7565
2023-01-25 09:45:00+00:00,141.8,142.28,140.42,140.6,30428,141.097,10284
2023-01-25 09:50:00+00:00,140.62,140.91,138.33,138.56,45568,139.278,15580
2023-01-25 09:55:00+00:00,138.56,139.24,138.2,138.93,33330,138.738,10225
2023-01-25 10:00:00+00:00,138.9,139.46,138.52,139.43,25981,139.058,7808
2023-01-25 10:05:00+00:00,139.44,139.83,138.66,138.78,26976,139.303,8529
2023-01-25 10:10:00+00:00,138.77,139.15,138.13,138.16,27664,138.659,8587
2023-01-25 10:15:00+00:00,138.17,139.4,138.07,139.13,20869,138.818,6314
2023-01-25 10:20:00+00:00,139.12,139.58,138.84,138.97,16755,139.152,5319
2023-01-25 10:25:00+00:00,138.96,139.55,138.94,139.45,15105,139.28,4357
2023-01-25 10:30:00+00:00,139.43,140.2,139.4,139.65,22111,139.757,6932
2023-01-25 10:35:00+00:00,139.63,140.31,139.31,139.66,20899,139.768,5769
2023-01-25 10:40:00+00:00,139.64,140.42,139.45,140.17,19899,140.046,5676
2023-01-25 10:45:00+00:00,140.15,140.91,140.12,140.71,21866,140.659,6256
2023-01-25 10:50:00+00:00,140.72,141.0,140.45,140.93,20619,140.803,5911
2023-01-25 10:55:00+00:00,140.94,141.81,140.83,141.67,25058,141.374,7662
2023-01-25 11:00:00+00:00,141.66,141.84,141.33,141.67,17024,141.59,4910
2023-01-25 11:05:00+00:00,141.69,141.96,141.28,141.83,17366,141.612,5075
2023-01-25 11:10:00+00:00,141.83,142.47,141.76,142.36,22327,142.154,6495
2023-01-25 11:15:00+00:00,142.38,142.61,141.8,142.5,20043,142.148,5819
2023-01-25 11:20:00+00:00,142.49,142.57,141.8,142.06,22357,142.177,6004
2023-01-25 11:25:00+00:00,142.1,142.29,141.64,142.01,16360,141.965,4532
2023-01-25 11:30:00+00:00,142.0,142.4,141.78,142.21,21209,142.107,4801
2023-01-25 11:35:00+00:00,142.24,143.2,141.9,142.99,23173,142.595,7014
2023-01-25 11:40:00+00:00,142.97,143.25,142.65,142.68,16514,142.932,4755
2023-01-25 11:45:00+00:00,142.7,143.06,142.42,142.95,15399,142.802,3913
2023-01-25 11:50:00+00:00,142.96,143.57,142.7,143.39,19850,143.261,5542
2023-01-25 11:55:00+00:00,143.39,143.75,143.17,143.26,14607,143.461,4227
2023-01-25 12:00:00+00:00,143.3,143.57,142.96,143.3,13705,143.254,3914
2023-01-25 12:05:00+00:00,143.3,143.31,142.71,142.8,12453,142.949,3837
2023-01-25 12:10:00+00:00,142.8,143.31,142.7,143.28,11419,143.024,3517
2023-01-25 12:15:00+00:00,143.28,143.38,142.92,143.05,10806,143.157,3095
2023-01-25 12:20:00+00:00,143.07,143.09,142.72,143.04,10391,142.892,3046
2023-01-25 12:25:00+00:00,143.04,143.16,142.8,142.98,8678,142.976,2844
2023-01-25 12:30:00+00:00,142.97,143.43,142.89,142.97,13418,143.182,3824
2023-01-25 12:35:00+00:00,142.97,143.38,142.95,143.22,9782,143.213,2780
2023-01-25 12:40:00+00:00,143.22,143.58,143.16,143.32,12113,143.423,3569
2023-01-25 12:45:00+00:00,143.33,143.69,143.11,143.53,11890,143.436,3715
2023-01-25 12:50:00+00:00,143.52,143.67,143.05,143.3,12899,143.369,3610
2023-01-25 12:55:00+00:00,143.31,143.44,142.7,143.27,15600,143.155,5476
2023-01-25 13:00:00+00:00,143.27,143.89,143.23,143.55,16296,143.591,4729
2023-01-25 13:05:00+00:00,143.55,144.16,143.5,144.01,16494,143.91,5002
2023-01-25 13:10:00+00:00,144.01,144.49,143.8,143.99,17688,144.101,5388
2023-01-25 13:15:00+00:00,144.0,144.24,143.9,144.18,10983,144.044,3348
2023-01-25 13:20:00+00:00,144.17,144.55,144.16,144.35,12742,144.362,3827
2023-01-25 13:25:00+00:00,144.37,144.75,144.22,144.6,14830,144.528,4756
2023-01-25 13:30:00+00:00,144.6,144.72,144.09,144.16,15756,144.348,4492
2023-01-25 13:35:00+00:00,144.16,144.52,144.13,144.23,10099,144.321,3405
2023-01-25 13:40:00+00:00,144.22,144.6,144.2,144.32,10654,144.432,3423
2023-01-25 13:45:00+00:00,144.33,144.73,144.27,144.62,11680,144.482,3887
2023-01-25 13:50:00+00:00,144.61,144.92,144.5,144.64,12914,144.718,4108
2023-01-25 13:55:00+00:00,144.62,144.71,144.25,144.59,11490,144.482,3214
2023-01-25 14:00:00+00:00,144.6,144.77,144.43,144.69,9619,144.636,3033
2023-01-25 14:05:00+00:00,144.7,144.97,144.61,144.79,11374,144.79,3784
2023-01-25 14:10:00+00:00,144.79,145.29,144.66,145.28,15770,144.981,5329
2023-01-25 14:15:00+00:00,145.28,145.95,145.2,145.71,24377,145.636,7908
2023-01-25 14:20:00+00:00,145.71,146.1,145.16,146.07,27758,145.669,8603
2023-01-25 14:25:00+00:00,146.07,146.22,145.81,146.17,20026,146.044,6478
2023-01-25 14:30:00+00:00,146.16,146.41,145.66,145.71,21768,146.139,6843
2023-01-25 14:35:00+00:00,145.73,146.02,145.33,145.48,17319,145.555,5539
2023-01-25 14:40:00+00:00,145.47,145.81,145.0,145.19,19536,145.378,5908
2023-01-25 14:45:00+00:00,145.18,145.19,144.83,144.97,15751,144.981,4524
2023-01-25 14:50:00+00:00,144.98,145.48,144.76,145.13,16024,145.124,5332
2023-01-25 14:55:00+00:00,145.13,145.5,144.92,145.28,16002,145.208,4871
2023-01-25 15:00:00+00:00,145.28,146.04,145.28,145.71,21875,145.732,6325
2023-01-25 15:05:00+00:00,145.71,145.9,145.6,145.87,13615,145.777,4083
2023-01-25 15:10:00+00:00,145.86,146.2,145.57,145.83,16409,145.844,4857
2023-01-25 15:15:00+00:00,145.82,146.04,145.64,145.93,12132,145.835,3833
2023-01-25 15:20:00+00:00,145.93,145.95,145.05,145.09,17420,145.467,5768
2023-01-25 15:25:00+00:00,145.09,145.33,144.66,145.2,17840,145.053,5953
2023-01-25 15:30:00+00:00,145.2,145.37,145.08,145.25,12371,145.244,4219
2023-01-25 15:35:00+00:00,145.25,145.26,144.24,144.69,20058,144.624,7125
2023-01-25 15:40:00+00:00,144.68,144.73,144.15,144.47,16881,144.409,6240
2023-01-25 15:45:00+00:00,144.48,144.95,144.31,144.91,16400,144.644,5910
2023-01-25 15:50:00+00:00,144.9,144.98,143.86,144.09,21492,144.416,7749
2023-01-25 15:55:00+00:00,144.05,144.54,144.04,144.47,26291,144.322,10320
2023-01-26 09:30:00+00:00,159.97,161.42,157.59,158.17,120361,159.637,38711
2023-01-26 09:35:00+00:00,158.15,160.99,158.04,159.45,74918,159.8,29335
2023-01-26 09:40:00+00:00,159.42,160.49,156.75,156.97,69236,158.557,25001
2023-01-26 09:45:00+00:00,156.96,159.34,156.9,158.24,51994,158.063,18856
2023-01-26 09:50:00+00:00,158.28,158.54,156.05,156.47,55854,157.404,20588
2023-01-26 09:55:00+00:00,156.48,157.07,155.37,155.74,54525,155.978,19688
2023-01-26 10:00:00+00:00,155.74,157.57,154.76,157.14,63730,155.918,21228
2023-01-26 10:05:00+00:00,157.15,157.43,155.3,156.43,35494,156.343,11958
2023-01-26 10:10:00+00:00,156.41,157.09,155.8,156.95,31261,156.507,10383
2023-01-26 10:15:00+00:00,156.98,158.78,156.81,158.6,43188,158.016,13617
2023-01-26 10:20:00+00:00,158.61,159.15,157.74,159.09,34566,158.531,11169
2023-01-26 10:25:00+00:00,159.1,159.23,158.2,158.87,29187,158.836,9646
2023-01-26 10:30:00+00:00,158.88,159.3,158.41,158.94,28681,158.933,10778
2023-01-26 10:35:00+00:00,158.95,159.02,156.87,156.95,28638,157.873,10104
2023-01-26 10:40:00+00:00,156.95,157.87,156.87,157.4,21060,157.487,7659
2023-01-26 10:45:00+00:00,157.4,158.74,157.18,158.52,24900,158.122,8682
2023-01-26 10:50:00+00:00,158.51,158.54,156.39,156.41,22449,157.7,8113
2023-01-26 10:55:00+00:00,156.42,156.79,155.79,156.14,29403,156.302,10118
2023-01-26 11:00:00+00:00,156.14,157.19,155.58,156.56,25903,156.588,8754
2023-01-26 11:05:00+00:00,156.55,156.85,155.93,156.13,16104,156.415,5203
2023-01-26 11:10:00+00:00,156.11,157.0,155.78,156.96,18771,156.413,6157
2023-01-26 11:15:00+00:00,156.96,157.46,156.86,157.22,18542,157.231,5892
2023-01-26 11:20:00+00:00,157.23,157.25,156.11,156.12,16374,156.672,5365
2023-01-26 11:25:00+00:00,156.11,157.44,156.01,157.4,18553,156.732,6314
2023-01-26 11:30:00+00:00,157.39,157.44,156.66,156.86,14065,157.072,5083
2023-01-26 11:35:00+00:00,156.86,157.35,156.33,156.58,16528,156.898,5697
2023-01-26 11:40:00+00:00,156.56,157.3,156.4,156.74,17137,156.779,5731
2023-01-26 11:45:00+00:00,156.76,156.83,156.15,156.5,15754,156.433,5165
2023-01-26 11:50:00+00:00,156.49,156.52,155.52,155.68,20787,155.844,6874
2023-01-26 11:55:00+00:00,155.65,155.79,154.87,155.52,27588,155.348,8532
2023-01-26 12:00:00+00:00,155.53,156.59,155.21,155.73,22464,156.085,6817
2023-01-26 12:05:00+00:00,155.76,156.2,155.71,155.99,11905,155.961,3718
2023-01-26 12:10:00+00:00,156.0,156.25,155.5,155.54,13442,155.952,4181
2023-01-26 12:15:00+00:00,155.55,156.09,155.49,155.54,11220,155.725,3612
2023-01-26 12:20:00+00:00,155.56,155.8,155.14,155.35,11062,155.473,3578
2023-01-26 12:25:00+00:00,155.36,156.16,155.33,156.02,17413,155.926,4907
2023-01-26 12:30:00+00:00,156.0,157.12,155.9,157.08,22277,156.649,6481
2023-01-26 12:35:00+00:00,157.08,157.19,156.74,157.08,14293,156.985,4075
2023-01-26 12:40:00+00:00,157.08,157.49,156.79,156.95,17468,157.242,5137
2023-01-26 12:45:00+00:00,156.97,157.17,156.66,157.08,13044,156.94,3789
2023-01-26 12:50:00+00:00,157.06,158.5,157.0,158.27,27920,157.916,7923
2023-01-26 12:55:00+00:00,158.26,158.51,157.78,157.94,17057,158.167,4777
2023-01-26 13:00:00+00:00,157.93,158.48,157.9,158.38,15634,158.167,5027
2023-01-26 13:05:00+00:00,158.41,158.42,156.93,157.41,18258,157.529,5429
2023-01-26 13:10:00+00:00,157.41,157.56,157.07,157.3,13447,157.356,3838
2023-01-26 13:15:00+00:00,157.3,157.62,157.09,157.42,10097,157.358,3065
2023-01-26 13:20:00+00:00,157.42,158.06,157.38,157.97,14559,157.827,4439
2023-01-26 13:25:00+00:00,157.99,158.23,157.6,158.02,13735,157.95,4238
2023-01-26 13:30:00+00:00,158.03,158.49,157.63,157.75,16355,158.077,5075
2023-01-26 13:35:00+00:00,157.74,158.27,157.72,158.03,13651,157.986,4130
2023-01-26 13:40:00+00:00,158.02,158.11,157.81,157.95,9224,157.964,2810
2023-01-26 13:45:00+00:00,157.95,158.23,157.76,157.84,11446,157.985,3478
2023-01-26 13:50:00+00:00,157.84,158.24,157.76,157.76,11169,157.991,3330
2023-01-26 13:55:00+00:00,157.77,158.5,157.43,158.44,17021,158.022,5361
2023-01-26 14:00:00+00:00,158.47,158.5,157.91,158.18,13884,158.178,4366
2023-01-26 14:05:00+00:00,158.16,159.21,157.98,158.96,21375,158.599,6101
2023-01-26 14:10:00+00:00,158.95,159.12,158.71,158.89,17476,158.953,5181
2023-01-26 14:15:00+00:00,158.9,158.99,158.26,158.97,15182,158.721,4883
2023-01-26 14:20:00+00:00,158.97,159.18,158.57,158.77,15434,158.933,5101
2023-01-26 14:25:00+00:00,158.78,158.85,158.31,158.58,12584,158.535,3933
2023-01-26 14:30:00+00:00,158.58,158.67,157.54,157.59,17337,158.093,5573
2023-01-26 14:35:00+00:00,157.61,158.2,157.52,157.88,12804,157.98,4040
2023-01-26 14:40:00+00:00,157.88,158.13,157.25,157.52,13790,157.698,4500
2023-01-26 14:45:00+00:00,157.51,157.87,157.45,157.55,11712,157.667,3625
2023-01-26 14:50:00+00:00,157.56,157.58,156.83,157.29,17428,157.158,5426
2023-01-26 14:55:00+00:00,157.28,158.46,157.25,158.38,18167,157.826,5699
2023-01-26 15:00:00+00:00,158.37,158.59,158.0,158.21,19337,158.304,5861
2023-01-26 15:05:00+00:00,158.24,158.34,157.88,158.03,14637,158.045,4074
2023-01-26 15:10:00+00:00,158.01,158.43,157.89,158.26,13029,158.191,3768
2023-01-26 15:15:00+00:00,158.26,158.5,158.06,158.4,14908,158.374,4306
2023-01-26 15:20:00+00:00,158.41,159.13,158.32,159.08,21884,158.642,5856
2023-01-26 15:25:00+00:00,159.08,159.11,158.72,159.0,18701,158.966,5741
2023-01-26 15:30:00+00:00,159.01,159.48,158.89,159.14,23168,159.213,6983
2023-01-26 15:35:00+00:00,159.13,159.33,158.77,158.93,15541,158.986,5109
2023-01-26 15:40:00+00:00,158.93,159.28,158.69,159.07,16547,158.99,5989
2023-01-26 15:45:00+00:00,159.06,159.5,158.93,159.5,17729,159.251,6663
2023-01-26 15:50:00+00:00,159.5,160.16,159.49,159.87,33598,159.907,12867
2023-01-26 15:55:00+00:00,159.88,160.51,159.88,160.27,40251,160.191,16665
2023-01-27 09:30:00+00:00,162.43,164.0,161.17,163.81,59868,162.537,19015
2023-01-27 09:35:00+00:00,163.8,165.3,163.2,163.62,63811,164.164,21745
2023-01-27 09:40:00+00:00,163.65,165.28,163.5,164.03,37591,164.018,13443
2023-01-27 09:45:00+00:00,164.04,166.07,163.93,165.8,48426,165.199,15965
2023-01-27 09:50:00+00:00,165.8,165.99,164.84,165.22,36858,165.331,12467
2023-01-27 09:55:00+00:00,165.22,165.78,164.29,164.99,37955,165.03,12168
2023-01-27 10:00:00+00:00,164.99,165.25,164.0,164.79,31511,164.703,10072
2023-01-27 10:05:00+00:00,164.81,166.0,164.41,165.97,33009,165.286,10718
2023-01-27 10:10:00+00:00,165.98,166.28,165.45,166.05,32822,165.884,10362
2023-01-27 10:15:00+00:00,166.02,166.2,165.55,165.88,20407,165.877,6505
2023-01-27 10:20:00+00:00,165.88,165.92,164.41,165.02,34180,165.008,10628
2023-01-27 10:25:00+00:00,165.02,165.85,164.22,165.62,26884,164.877,8378
2023-01-27 10:30:00+00:00,165.7,166.58,165.51,166.19,33111,166.158,10673
2023-01-27 10:35:00+00:00,166.17,167.38,166.1,167.2,35396,166.861,12024
2023-01-27 10:40:00+00:00,167.2,167.67,166.8,167.08,27847,167.171,9261
2023-01-27 10:45:00+00:00,167.07,167.2,166.0,166.12,27968,166.504,9512
2023-01-27 10:50:00+00:00,166.11,166.83,165.8,166.12,27508,166.258,8448
2023-01-27 10:55:00+00:00,166.11,166.99,165.83,166.97,23092,166.517,7458
2023-01-27 11:00:00+00:00,166.96,167.99,166.81,167.39,32805,167.481,11493
2023-01-27 11:05:00+00:00,167.4,168.25,167.15,168.22,28703,167.843,9680
2023-01-27 11:10:00+00:00,168.21,168.29,167.76,167.78,21693,168.026,6942
2023-01-27 11:15:00+00:00,167.8,169.3,167.78,169.3,26012,168.529,9213
2023-01-27 11:20:00+00:00,169.29,169.89,169.25,169.78,32010,169.555,11262
2023-01-27 11:25:00+00:00,169.77,169.94,169.35,169.53,25151,169.582,7757
2023-01-27 11:30:00+00:00,169.56,171.25,169.48,171.16,42916,170.377,13929
2023-01-27 11:35:00+00:00,171.16,171.86,170.81,171.46,50376,171.413,17093
2023-01-27 11:40:00+00:00,171.51,173.44,171.35,172.72,59159,172.532,19512
2023-01-27 11:45:00+00:00,172.74,172.78,171.81,172.32,38981,172.234,12370
2023-01-27 11:50:00+00:00,172.28,174.44,172.25,174.06,53710,173.79,17135
2023-01-27 11:55:00+00:00,174.07,174.99,173.99,174.09,48639,174.564,17190
2023-01-27 12:00:00+00:00,174.09,174.79,173.72,174.05,37294,174.189,12504
2023-01-27 12:05:00+00:00,174.06,174.65,173.17,173.48,35193,173.854,11115
2023-01-27 12:10:00+00:00,173.46,174.71,172.88,174.68,41254,173.631,12192
2023-01-27 12:15:00+00:00,174.7,176.5,174.49,176.47,51876,175.505,16418
2023-01-27 12:20:00+00:00,176.44,178.7,176.33,177.74,69099,177.517,23399
2023-01-27 12:25:00+00:00,177.75,178.4,176.83,177.54,49366,177.543,16324
2023-01-27 12:30:00+00:00,177.57,178.37,176.83,177.53,35308,177.458,11850
2023-01-27 12:35:00+00:00,177.53,178.63,177.46,178.42,36395,178.004,11827
2023-01-27 12:40:00+00:00,178.42,178.89,177.21,177.5,34301,177.944,11560
2023-01-27 12:45:00+00:00,177.52,177.57,175.61,176.71,43130,176.562,14522
2023-01-27 12:50:00+00:00,176.7,176.77,175.51,175.88,32226,176.093,9930
2023-01-27 12:55:00+00:00,175.88,176.7,175.14,175.29,30668,175.806,9493
2023-01-27 13:00:00+00:00,175.25,176.35,173.82,176.13,46980,175.048,15301
2023-01-27 13:05:00+00:00,176.12,176.52,175.35,176.47,28475,175.976,9044
2023-01-27 13:10:00+00:00,176.46,176.56,175.51,175.87,21141,175.926,7017
2023-01-27 13:15:00+00:00,175.89,176.2,175.0,176.2,22618,175.525,7122
2023-01-27 13:20:00+00:00,176.19,176.3,175.41,175.83,18019,175.96,5540
2023-01-27 13:25:00+00:00,175.85,176.79,175.54,176.75,20678,176.034,6884
2023-01-27 13:30:00+00:00,176.76,177.02,176.02,176.73,24692,176.596,8933
2023-01-27 13:35:00+00:00,176.72,176.73,176.15,176.43,13653,176.421,4757
2023-01-27 13:40:00+00:00,176.4,177.48,176.38,177.27,28253,176.982,9599
2023-01-27 13:45:00+00:00,177.28,177.45,176.85,177.38,16255,177.091,5674
2023-01-27 13:50:00+00:00,177.37,177.5,176.61,176.9,18167,177.02,6394
2023-01-27 13:55:00+00:00,176.91,177.5,176.75,176.9,20059,177.203,6878
2023-01-27 14:00:00+00:00,176.87,177.35,176.4,176.79,20399,176.817,7294
2023-01-27 14:05:00+00:00,176.77,177.36,176.7,177.01,17768,177.073,5552
2023-01-27 14:10:00+00:00,177.01,177.25,176.7,176.93,16194,176.934,5384
2023-01-27 14:15:00+00:00,176.93,178.43,176.87,178.41,32985,177.825,10690
2023-01-27 14:20:00+00:00,178.41,179.88,178.02,179.75,34628,178.931,11260
2023-01-27 14:25:00+00:00,179.75,180.45,179.21,179.5,36774,179.804,13385
2023-01-27 14:30:00+00:00,179.51,179.74,178.62,178.91,25401,179.139,8535
2023-01-27 14:35:00+00:00,178.89,179.39,178.7,179.21,19652,179.077,6807
2023-01-27 14:40:00+00:00,179.19,179.53,178.85,179.06,17158,179.155,5910
2023-01-27 14:45:00+00:00,179.07,179.69,179.0,179.55,21035,179.431,7438
2023-01-27 14:50:00+00:00,179.55,180.6,179.36,180.16,30004,180.142,9817
2023-01-27 14:55:00+00:00,180.17,180.68,178.97,179.28,32625,179.997,11496
2023-01-27 15:00:00+00:00,179.28,180.09,179.27,179.66,21819,179.714,7916
2023-01-27 15:05:00+00:00,179.67,179.76,179.18,179.64,18061,179.495,6321
2023-01-27 15:10:00+00:00,179.63,180.0,177.54,177.84,33097,178.902,11877
2023-01-27 15:15:00+00:00,177.85,179.08,177.75,178.88,30287,178.339,10364
2023-01-27 15:20:00+00:00,178.9,179.72,178.5,179.48,28304,179.052,9054
2023-01-27 15:25:00+00:00,179.48,179.9,178.99,179.74,23972,179.479,8402
2023-01-27 15:30:00+00:00,179.75,180.0,179.46,179.54,22237,179.729,7493
2023-01-27 15:35:00+00:00,179.51,179.8,178.91,179.12,23611,179.359,8476
2023-01-27 15:40:00+00:00,179.1,179.35,178.31,179.21,28807,178.861,10362
2023-01-27 15:45:00+00:00,179.23,179.25,178.76,179.13,23013,179.0,9683
2023-01-27 15:50:00+00:00,179.13,179.4,177.88,178.27,36603,178.549,14453
2023-01-27 15:55:00+00:00,178.28,178.37,177.6,177.87,42412,177.955,17497
2023-01-30 09:30:00+00:00,178.05,179.77,175.31,175.54,80869,178.074,24236
2023-01-30 09:35:00+00:00,175.58,176.07,172.75,174.34,71695,174.064,25163
2023-01-30 09:40:00+00:00,174.34,176.19,174.25,175.56,45569,175.172,15507
2023-01-30 09:45:00+00:00,175.59,178.85,175.36,177.19,57072,177.558,18776
2023-01-30 09:50:00+00:00,177.2,178.48,175.51,175.62,44722,177.112,14942
2023-01-30 09:55:00+00:00,175.59,177.0,175.43,176.12,34248,176.129,11339
2023-01-30 10:00:00+00:00,176.1,177.44,175.5,177.23,33413,176.631,10438
2023-01-30 10:05:00+00:00,177.27,178.09,176.02,176.33,34699,177.289,11505
2023-01-30 10:10:00+00:00,176.3,176.99,175.8,176.22,26416,176.25,8654
2023-01-30 10:15:00+00:00,176.2,176.33,174.42,174.72,33573,175.088,10996
2023-01-30 10:20:00+00:00,174.69,175.03,173.5,173.62,27155,174.153,9388
2023-01-30 10:25:00+00:00,173.63,174.0,171.5,172.78,40047,172.665,14083
2023-01-30 10:30:00+00:00,172.81,173.49,172.19,172.75,28694,172.834,9390
2023-01-30 10:35:00+00:00,172.77,173.5,171.5,171.7,29148,172.175,10062
2023-01-30 10:40:00+00:00,171.7,171.82,170.16,170.44,38699,170.872,13142
2023-01-30 10:45:00+00:00,170.42,170.46,168.5,169.98,54455,169.453,17551
2023-01-30 10:50:00+00:00,169.97,170.35,168.3,169.56,36823,169.519,12280
2023-01-30 10:55:00+00:00,169.56,171.68,169.54,171.63,38498,170.527,12257
2023-01-30 11:00:00+00:00,171.64,172.29,170.41,170.56,37526,171.478,12010
2023-01-30 11:05:00+00:00,170.56,171.46,170.0,171.39,24559,170.594,7580
2023-01-30 11:10:00+00:00,171.39,172.46,171.17,171.67,26795,171.906,8184
2023-01-30 11:15:00+00:00,171.67,173.1,171.6,172.68,27204,172.52,8355
2023-01-30 11:20:00+00:00,172.69,173.04,172.2,172.55,22795,172.652,7169
2023-01-30 11:25:00+00:00,172.56,173.35,171.93,173.17,26664,172.737,7954
2023-01-30 11:30:00+00:00,173.15,173.65,172.17,172.49,24042,173.005,7387
2023-01-30 11:35:00+00:00,172.49,172.96,171.93,172.87,17954,172.534,5570
2023-01-30 11:40:00+00:00,172.87,173.81,172.78,173.43,24827,173.457,7329
2023-01-30 11:45:00+00:00,173.44,173.74,172.26,172.47,18826,173.062,6176
2023-01-30 11:50:00+00:00,172.47,173.35,171.76,171.78,18941,172.845,5986
2023-01-30 11:55:00+00:00,171.78,172.96,171.55,172.69,22427,172.236,7269
2023-01-30 12:00:00+00:00,172.67,173.17,172.25,172.7,16886,172.719,4962
2023-01-30 12:05:00+00:00,172.7,173.27,172.48,172.75,14776,172.921,4567
2023-01-30 12:10:00+00:00,172.75,173.19,172.46,173.18,14072,172.85,4573
2023-01-30 12:15:00+00:00,173.16,173.24,171.63,172.06,20403,172.26,6458
2023-01-30 12:20:00+00:00,172.06,172.65,171.8,172.34,13513,172.234,4441
2023-01-30 12:25:00+00:00,172.35,173.3,172.28,173.17,18206,172.829,5715
2023-01-30 12:30:00+00:00,173.18,173.33,172.67,172.92,14030,173.009,4483
2023-01-30 12:35:00+00:00,172.92,173.19,172.4,172.83,12493,172.911,4179
2023-01-30 12:40:00+00:00,172.8,173.15,172.52,172.64,12242,172.866,3852
2023-01-30 12:45:00+00:00,172.65,172.9,172.15,172.42,14714,172.508,4497
2023-01-30 12:50:00+00:00,172.4,172.54,171.86,172.04,14676,172.174,4501
2023-01-30 12:55:00+00:00,172.05,172.54,171.94,172.25,12066,172.22,4007
2023-01-30 13:00:00+00:00,172.25,172.26,171.12,171.47,17978,171.58,5810
2023-01-30 13:05:00+00:00,171.45,171.93,171.24,171.58,13253,171.663,4482
2023-01-30 13:10:00+00:00,171.59,171.85,171.45,171.58,9758,171.689,3066
2023-01-30 13:15:00+00:00,171.56,172.69,171.55,172.29,20028,172.323,6127
2023-01-30 13:20:00+00:00,172.27,172.45,171.45,171.77,15174,171.91,4999
2023-01-30 13:25:00+00:00,171.75,171.96,171.3,171.34,11151,171.633,3620
2023-01-30 13:30:00+00:00,171.33,171.34,170.41,170.84,19619,170.773,6226
2023-01-30 13:35:00+00:00,170.85,170.96,169.8,169.96,19441,170.301,6102
2023-01-30 13:40:00+00:00,169.95,170.03,169.46,169.86,19075,169.768,5670
2023-01-30 13:45:00+00:00,169.85,169.94,169.1,169.72,17531,169.548,5536
2023-01-30 13:50:00+00:00,169.7,169.88,168.78,169.83,21767,169.247,6811
2023-01-30 13:55:00+00:00,169.82,170.39,169.29,170.13,20569,169.764,5991
2023-01-30 14:00:00+00:00,170.1,170.73,169.77,170.53,16962,170.156,4820
2023-01-30 14:05:00+00:00,170.52,170.64,169.86,169.96,14105,170.254,4394
2023-01-30 14:10:00+00:00,169.95,170.42,169.89,170.31,12957,170.126,3946
2023-01-30 14:15:00+00:00,170.32,170.36,169.38,169.51,15812,169.812,4889
2023-01-30 14:20:00+00:00,169.49,169.5,169.03,169.38,13800,169.309,4363
2023-01-30 14:25:00+00:00,169.38,169.72,169.17,169.54,13330,169.431,4492
2023-01-30 14:30:00+00:00,169.49,169.79,169.18,169.73,14994,169.553,4883
2023-01-30 14:35:00+00:00,169.75,170.07,169.32,169.84,14002,169.733,4538
2023-01-30 14:40:00+00:00,169.86,169.96,169.36,169.59,10567,169.585,3456
2023-01-30 14:45:00+00:00,169.59,169.79,168.9,169.1,14148,169.264,4427
2023-01-30 14:50:00+00:00,169.1,169.35,168.86,169.18,13695,169.104,4265
2023-01-30 14:55:00+00:00,169.18,170.0,168.87,169.73,16241,169.382,5221
2023-01-30 15:00:00+00:00,169.71,170.21,169.34,169.84,15502,169.724,4946
2023-01-30 15:05:00+00:00,169.85,169.88,169.14,169.27,13495,169.481,4541
2023-01-30 15:10:00+00:00,169.28,169.31,168.95,168.97,10643,169.153,3845
2023-01-30 15:15:00+00:00,168.98,168.98,168.0,168.27,25203,168.308,8708
2023-01-30 15:20:00+00:00,168.25,168.39,167.57,167.73,20758,168.011,6733
2023-01-30 15:25:00+00:00,167.72,168.37,167.68,168.1,16920,168.042,5779
2023-01-30 15:30:00+00:00,168.09,168.73,167.75,168.31,19999,168.293,6663
2023-01-30 15:35:00+00:00,168.3,168.62,168.01,168.1,15981,168.288,5205
2023-01-30 15:40:00+00:00,168.12,168.24,167.48,168.0,19729,167.865,6810
2023-01-30 15:45:00+00:00,168.0,168.19,167.44,167.67,20719,167.749,6480
2023-01-30 15:50:00+00:00,167.65,167.86,167.2,167.33,28361,167.449,10232
2023-01-30 15:55:00+00:00,167.33,167.33,166.5,166.7,42338,166.8,16328
2023-01-31 09:30:00+00:00,164.57,169.38,162.78,169.22,66813,166.339,23526
2023-01-31 09:35:00+00:00,169.22,169.35,167.04,167.29,43711,168.199,14367
2023-01-31 09:40:00+00:00,167.26,167.66,165.77,166.29,43423,166.772,14052
2023-01-31 09:45:00+00:00,166.3,169.99,165.62,169.88,52098,167.838,16922
2023-01-31 09:50:00+00:00,169.85,171.0,168.63,168.97,48557,169.852,15622
2023-01-31 09:55:00+00:00,168.96,169.75,167.45,167.73,36865,168.729,11664
2023-01-31 10:00:00+00:00,167.7,168.2,166.45,167.07,36873,167.216,11480
2023-01-31 10:05:00+00:00,167.1,169.16,167.01,167.66,34575,168.224,11273
2023-01-31 10:10:00+00:00,167.7,168.58,167.52,168.35,24165,168.148,7600
2023-01-31 10:15:00+00:00,168.36,169.38,167.89,169.35,26895,168.512,8635
2023-01-31 10:20:00+00:00,169.37,169.63,168.23,168.61,26605,168.982,8897
2023-01-31 10:25:00+00:00,168.58,169.22,167.95,169.17,21533,168.547,7056
2023-01-31 10:30:00+00:00,169.18,169.89,168.63,169.89,21341,169.209,7036
2023-01-31 10:35:00+00:00,169.88,170.39,169.23,169.27,27974,169.746,8783
2023-01-31 10:40:00+00:00,169.26,170.23,169.18,170.12,21163,169.862,6749
2023-01-31 10:45:00+00:00,170.12,172.24,170.06,172.13,42789,171.263,13164
2023-01-31 10:50:00+00:00,172.1,172.58,171.7,172.32,33090,172.12,10827
2023-01-31 10:55:00+00:00,172.31,173.3,172.28,173.26,32811,172.85,11427
2023-01-31 11:00:00+00:00,173.27,173.75,173.01,173.25,30671,173.387,9672
2023-01-31 11:05:00+00:00,173.22,173.26,172.29,172.52,28707,172.749,9460
2023-01-31 11:10:00+00:00,172.53,172.63,171.61,171.78,29027,171.872,9339
2023-01-31 11:15:00+00:00,171.72,172.75,171.31,172.5,26374,172.221,8370
2023-01-31 11:20:00+00:00,172.49,172.67,171.9,172.06,15567,172.231,4767
2023-01-31 11:25:00+00:00,172.07,172.96,171.8,172.94,16744,172.388,5490
2023-01-31 11:30:00+00:00,172.94,173.03,172.57,172.86,15806,172.85,5063
2023-01-31 11:35:00+00:00,172.86,173.32,172.23,172.52,18788,172.827,5696
2023-01-31 11:40:00+00:00,172.53,172.9,172.15,172.45,15404,172.628,4468
2023-01-31 11:45:00+00:00,172.48,172.89,171.82,172.07,17980,172.318,6026
2023-01-31 11:50:00+00:00,172.06,172.49,171.66,172.25,15998,172.082,4953
2023-01-31 11:55:00+00:00,172.24,172.31,170.93,171.04,17603,171.727,5624
2023-01-31 12:00:00+00:00,171.06,171.09,169.92,170.63,27688,170.486,8973
2023-01-31 12:05:00+00:00,170.63,171.16,170.31,170.98,21644,170.752,6850
2023-01-31 12:10:00+00:00,170.98,171.5,170.75,171.29,17773,171.143,5550
2023-01-31 12:15:00+00:00,171.29,172.38,171.12,172.25,21186,171.908,6636
2023-01-31 12:20:00+00:00,172.24,172.4,171.78,172.13,15699,172.123,4608
2023-01-31 12:25:00+00:00,172.14,172.6,172.1,172.18,15079,172.324,4788
2023-01-31 12:30:00+00:00,172.18,172.22,171.72,172.21,12965,171.992,3930
2023-01-31 12:35:00+00:00,172.2,173.0,172.05,172.79,18691,172.626,5824
2023-01-31 12:40:00+00:00,172.79,173.03,172.58,172.72,13902,172.826,4175
2023-01-31 12:45:00+00:00,172.74,172.89,172.42,172.45,12304,172.655,3791
2023-01-31 12:50:00+00:00,172.43,172.74,172.34,172.4,10966,172.558,3316
2023-01-31 12:55:00+00:00,172.4,172.51,171.82,172.13,12629,172.114,3903
2023-01-31 13:00:00+00:00,172.14,172.5,171.63,172.37,14511,172.067,4595
2023-01-31 13:05:00+00:00,172.35,172.76,172.31,172.54,13168,172.519,4015
2023-01-31 13:10:00+00:00,172.54,172.8,172.07,172.41,12658,172.399,3786
2023-01-31 13:15:00+00:00,172.41,172.42,172.01,172.19,9680,172.182,2894
2023-01-31 13:20:00+00:00,172.2,172.39,171.68,171.84,11559,172.05,3402
2023-01-31 13:25:00+00:00,171.84,172.35,171.73,171.98,11473,172.041,3717
2023-01-31 13:30:00+00:00,171.97,172.02,171.21,171.5,14417,171.552,4389
2023-01-31 13:35:00+00:00,171.47,171.5,170.71,171.1,15979,171.002,5155
2023-01-31 13:40:00+00:00,171.09,171.42,170.87,171.25,13154,171.178,4123
2023-01-31 13:45:00+00:00,171.25,171.93,171.15,171.84,14552,171.677,4347
2023-01-31 13:50:00+00:00,171.85,172.07,171.67,171.81,12204,171.87,3704
2023-01-31 13:55:00+00:00,171.81,172.29,171.8,172.19,11803,172.017,3381
2023-01-31 14:00:00+00:00,172.18,172.28,171.71,171.85,12924,171.975,3848
2023-01-31 14:05:00+00:00,171.88,172.25,171.84,171.94,11384,172.049,3469
2023-01-31 14:10:00+00:00,171.94,172.05,171.54,171.71,9239,171.75,3032
2023-01-31 14:15:00+00:00,171.7,171.95,171.52,171.63,11356,171.714,3416
2023-01-31 14:20:00+00:00,171.62,172.16,171.58,172.05,10558,171.96,3185
2023-01-31 14:25:00+00:00,172.04,172.73,171.81,172.53,15183,172.319,4643
2023-01-31 14:30:00+00:00,172.55,172.77,172.34,172.47,13098,172.563,4225
2023-01-31 14:35:00+00:00,172.49,172.64,172.15,172.46,10628,172.381,3387
2023-01-31 14:40:00+00:00,172.47,172.8,172.37,172.77,10950,172.581,3525
2023-01-31 14:45:00+00:00,172.77,173.0,172.64,172.88,15130,172.866,4711
2023-01-31 14:50:00+00:00,172.9,173.17,172.81,172.87,13741,173.015,4449
2023-01-31 14:55:00+00:00,172.88,173.23,172.74,173.21,13593,173.005,4368
2023-01-31 15:00:00+00:00,173.23,174.3,173.19,173.8,28373,173.87,9903
2023-01-31 15:05:00+00:00,173.79,173.93,173.1,173.12,18322,173.615,5900
2023-01-31 15:10:00+00:00,173.11,173.34,172.25,172.59,23233,172.725,7436
2023-01-31 15:15:00+00:00,172.61,172.76,171.95,172.52,19463,172.452,6138
2023-01-31 15:20:00+00:00,172.51,172.81,172.46,172.53,15504,172.625,5213
2023-01-31 15:25:00+00:00,172.53,172.75,172.08,172.44,16430,172.412,5311
2023-01-31 15:30:00+00:00,172.44,172.73,172.3,172.53,12510,172.493,4004
2023-01-31 15:35:00+00:00,172.54,172.92,172.4,172.65,14744,172.722,4552
2023-01-31 15:40:00+00:00,172.66,172.8,171.5,172.09,20089,172.122,7095
2023-01-31 15:45:00+00:00,172.07,172.65,171.83,172.64,20172,172.279,6348
2023-01-31 15:50:00+00:00,172.62,173.6,172.61,173.34,28807,173.064,9742
2023-01-31 15:55:00+00:00,173.33,173.33,172.43,173.29,31097,173.062,11898
2023-02-01 09:30:00+00:00,173.83,174.9,171.21,171.78,53919,172.856,16904
2023-02-01 09:35:00+00:00,171.71,172.83,171.3,172.08,34931,172.14,11693
2023-02-01 09:40:00+00:00,172.1,173.1,171.86,172.02,31575,172.539,9728
2023-02-01 09:45:00+00:00,172.01,172.49,171.49,171.88,25673,172.024,8304
2023-02-01 09:50:00+00:00,171.87,175.5,171.38,175.3,42535,173.251,13482
2023-02-01 09:55:00+00:00,175.31,175.85,174.55,174.78,41569,175.187,12863
2023-02-01 10:00:00+00:00,174.83,174.96,173.0,173.43,35580,173.913,11064
2023-02-01 10:05:00+00:00,173.48,174.02,172.4,173.13,27518,173.209,8611
2023-02-01 10:10:00+00:00,173.12,173.87,172.81,173.74,23572,173.456,7259
2023-02-01 10:15:00+00:00,173.71,174.2,172.81,172.99,19659,173.513,5912
2023-02-01 10:20:00+00:00,172.98,173.38,172.08,172.38,18774,172.718,5892
2023-02-01 10:25:00+00:00,172.39,172.66,171.84,172.46,19735,172.234,6204
2023-02-01 10:30:00+00:00,172.45,173.79,172.27,173.31,22198,173.144,6714
2023-02-01 10:35:00+00:00,173.31,173.5,172.67,173.23,17498,173.077,5688
2023-02-01 10:40:00+00:00,173.18,173.31,172.28,172.37,14869,172.796,4589
2023-02-01 10:45:00+00:00,172.35,172.82,172.01,172.1,15475,172.346,5129
2023-02-01 10:50:00+00:00,172.11,172.2,171.25,171.96,26337,171.734,8581
2023-02-01 10:55:00+00:00,171.99,172.02,170.2,170.25,26537,171.092,7875
2023-02-01 11:00:00+00:00,170.25,171.2,169.97,170.75,29534,170.48,8870
2023-02-01 11:05:00+00:00,170.74,171.38,170.5,171.25,18040,170.952,5443
2023-02-01 11:10:00+00:00,171.24,171.49,170.94,171.31,15872,171.228,4330
2023-02-01 11:15:00+00:00,171.31,172.1,171.24,171.63,17837,171.767,5283
2023-02-01 11:20:00+00:00,171.64,172.11,171.36,171.82,14471,171.787,4247
2023-02-01 11:25:00+00:00,171.8,172.05,171.51,171.84,10666,171.797,3231
2023-02-01 11:30:00+00:00,171.86,172.69,171.35,172.63,16475,172.092,5123
2023-02-01 11:35:00+00:00,172.63,173.17,172.11,172.92,16988,172.593,4958
2023-02-01 11:40:00+00:00,172.92,173.19,172.75,172.84,13797,172.981,3938
2023-02-01 11:45:00+00:00,172.84,173.1,172.4,172.5,11702,172.723,3464
2023-02-01 11:50:00+00:00,172.48,172.57,171.56,172.11,15901,171.983,5535
2023-02-01 11:55:00+00:00,172.12,172.48,171.75,172.0,11986,172.148,3565
2023-02-01 12:00:00+00:00,172.0,172.19,171.44,171.85,11547,171.852,3474
2023-02-01 12:05:00+00:00,171.85,172.35,171.75,172.28,9864,172.071,3115
2023-02-01 12:10:00+00:00,172.3,172.75,172.2,172.57,12213,172.455,3486
2023-02-01 12:15:00+00:00,172.58,173.0,172.23,172.72,11535,172.689,3581
2023-02-01 12:20:00+00:00,172.69,173.19,172.65,173.18,12590,173.004,3570
2023-02-01 12:25:00+00:00,173.18,173.3,172.84,172.87,10021,173.042,3111
2023-02-01 12:30:00+00:00,172.89,173.24,172.7,173.19,9982,172.984,2760
2023-02-01 12:35:00+00:00,173.17,173.54,173.08,173.5,14245,173.292,3789
2023-02-01 12:40:00+00:00,173.48,174.19,173.36,174.18,19819,173.832,5514
2023-02-01 12:45:00+00:00,174.18,174.19,173.71,173.74,13821,173.948,3810
2023-02-01 12:50:00+00:00,173.73,174.15,173.71,174.06,11240,173.991,3243
2023-02-01 12:55:00+00:00,174.06,174.71,174.04,174.35,16747,174.423,4460
2023-02-01 13:00:00+00:00,174.33,174.64,174.06,174.62,13127,174.34,4102
2023-02-01 13:05:00+00:00,174.63,174.66,174.22,174.29,8294,174.424,2803
2023-02-01 13:10:00+00:00,174.3,174.48,174.01,174.23,10315,174.233,3332
2023-02-01 13:15:00+00:00,174.21,174.34,173.77,173.96,10853,174.048,3203
2023-02-01 13:20:00+00:00,173.95,174.17,173.84,173.91,7782,174.001,2315
2023-02-01 13:25:00+00:00,173.94,174.43,173.86,174.35,10199,174.201,3054
2023-02-01 13:30:00+00:00,174.36,174.88,174.25,174.84,14271,174.627,4078
2023-02-01 13:35:00+00:00,174.84,174.88,174.52,174.77,11066,174.686,3169
2023-02-01 13:40:00+00:00,174.77,175.0,174.31,174.4,14391,174.723,4581
2023-02-01 13:45:00+00:00,174.38,174.38,173.74,174.26,15705,174.012,4647
2023-02-01 13:50:00+00:00,174.25,174.28,173.93,174.09,7518,174.109,2556
2023-02-01 13:55:00+00:00,174.1,174.7,173.75,173.78,11605,174.131,3836
2023-02-01 14:00:00+00:00,173.76,174.9,172.46,173.56,30287,173.576,9732
2023-02-01 14:05:00+00:00,173.59,176.24,173.5,175.38,39313,175.238,12014
2023-02-01 14:10:00+00:00,175.35,176.6,175.24,175.96,32679,176.125,10349
2023-02-01 14:15:00+00:00,175.93,176.16,174.56,175.26,25612,175.307,7801
2023-02-01 14:20:00+00:00,175.25,175.59,174.96,175.1,15752,175.268,4536
2023-02-01 14:25:00+00:00,175.06,175.17,174.4,174.48,14613,174.874,4354
2023-02-01 14:30:00+00:00,174.49,175.04,172.02,173.14,34953,173.262,12043
2023-02-01 14:35:00+00:00,173.1,176.79,172.76,176.2,47856,174.838,15011
2023-02-01 14:40:00+00:00,176.17,178.14,176.17,178.05,49932,177.185,15425
2023-02-01 14:45:00+00:00,178.04,179.0,177.14,178.58,41114,178.168,13441
2023-02-01 14:50:00+00:00,178.59,179.77,178.53,178.92,36625,179.201,11803
2023-02-01 14:55:00+00:00,178.93,179.32,178.05,178.44,27923,178.643,9476
2023-02-01 15:00:00+00:00,178.47,179.99,178.41,179.89,33837,179.376,10983
2023-02-01 15:05:00+00:00,179.88,182.8,179.8,182.53,57767,181.449,17513
2023-02-01 15:10:00+00:00,182.54,182.71,181.25,181.61,34116,181.887,11087
2023-02-01 15:15:00+00:00,181.6,182.29,180.73,182.24,33878,181.657,10857
2023-02-01 15:20:00+00:00,182.23,182.68,181.55,182.04,29059,182.116,9073
2023-02-01 15:25:00+00:00,182.05,182.5,181.75,182.22,22577,182.205,7207
2023-02-01 15:30:00+00:00,182.24,182.54,181.85,182.11,21212,182.179,6927
2023-02-01 15:35:00+00:00,182.12,183.61,182.09,183.11,41922,183.035,12660
2023-02-01 15:40:00+00:00,183.1,183.81,182.51,182.54,30501,183.223,9542
2023-02-01 15:45:00+00:00,182.54,182.9,181.3,181.46,31775,182.213,11316
2023-02-01 15:50:00+00:00,181.45,181.7,180.9,181.42,29075,181.321,11261
2023-02-01 15:55:00+00:00,181.45,181.84,181.15,181.42,32601,181.459,12481
2023-02-02 09:30:00+00:00,187.33,187.97,185.09,186.71,59404,186.766,18429
2023-02-02 09:35:00+00:00,186.71,188.72,186.13,188.61,46833,187.795,16585
2023-02-02 09:40:00+00:00,188.64,191.3,188.45,189.37,58975,189.919,20089
2023-02-02 09:45:00+00:00,189.33,190.14,189.21,189.86,33064,189.711,11461
2023-02-02 09:50:00+00:00,189.81,190.14,187.63,189.51,40169,188.822,14016
2023-02-02 09:55:00+00:00,189.49,189.64,187.41,187.53,27573,188.68,9405
2023-02-02 10:00:00+00:00,187.56,188.1,186.38,187.51,32326,187.331,11578
2023-02-02 10:05:00+00:00,187.5,189.49,186.7,189.12,29621,188.528,10040
2023-02-02 10:10:00+00:00,189.15,189.88,188.67,189.2,25898,189.271,8676
2023-02-02 10:15:00+00:00,189.21,190.0,188.46,189.84,25756,189.302,8523
2023-02-02 10:20:00+00:00,189.85,190.09,189.1,189.56,22036,189.713,7257
2023-02-02 10:25:00+00:00,189.56,190.02,189.33,189.42,15545,189.657,5276
2023-02-02 10:30:00+00:00,189.45,191.52,189.38,191.04,32350,190.74,11255
2023-02-02 10:35:00+00:00,191.03,192.11,190.8,191.97,25828,191.674,9061
2023-02-02 10:40:00+00:00,191.97,193.5,191.75,193.4,27899,192.569,9454
2023-02-02 10:45:00+00:00,193.43,194.63,193.02,193.7,31057,193.535,11123
2023-02-02 10:50:00+00:00,193.7,193.73,192.68,193.46,22585,193.085,8261
2023-02-02 10:55:00+00:00,193.46,194.06,193.05,193.76,23044,193.563,7899
2023-02-02 11:00:00+00:00,193.79,194.98,193.41,194.94,28294,194.283,9929
2023-02-02 11:05:00+00:00,194.95,196.76,194.61,196.32,39230,195.728,13096
2023-02-02 11:10:00+00:00,196.34,196.35,194.39,194.74,31480,195.344,11266
2023-02-02 11:15:00+00:00,194.72,194.91,192.75,192.77,33585,193.55,11665
2023-02-02 11:20:00+00:00,192.77,193.67,191.56,193.27,31543,192.77,10855
2023-02-02 11:25:00+00:00,193.29,194.66,193.21,193.56,25687,193.998,8892
2023-02-02 11:30:00+00:00,193.56,195.26,193.01,195.03,24672,194.045,8371
2023-02-02 11:35:00+00:00,195.02,195.06,193.35,193.65,19892,194.231,6736
2023-02-02 11:40:00+00:00,193.66,193.83,192.75,192.98,18548,193.214,6263
2023-02-02 11:45:00+00:00,193.0,193.25,192.11,192.45,19550,192.566,6462
2023-02-02 11:50:00+00:00,192.47,192.67,191.3,191.96,23381,191.943,8129
2023-02-02 11:55:00+00:00,191.95,193.17,191.91,192.54,21800,192.492,7286
2023-02-02 12:00:00+00:00,192.56,193.23,192.49,192.96,16483,192.857,5264
2023-02-02 12:05:00+00:00,192.95,193.45,192.36,192.76,15252,193.005,4882
2023-02-02 12:10:00+00:00,192.78,193.58,192.63,193.37,13664,193.163,4403
2023-02-02 12:15:00+00:00,193.38,193.41,192.89,193.23,10053,193.101,3523
2023-02-02 12:20:00+00:00,193.22,193.86,192.72,193.78,11697,193.197,3723
2023-02-02 12:25:00+00:00,193.8,194.66,193.8,193.86,20223,194.184,6140
2023-02-02 12:30:00+00:00,193.9,194.76,193.78,194.4,15680,194.395,4960
2023-02-02 12:35:00+00:00,194.4,194.69,194.08,194.48,12212,194.369,4089
2023-02-02 12:40:00+00:00,194.49,194.51,193.41,194.31,16378,193.79,5463
2023-02-02 12:45:00+00:00,194.31,194.5,193.55,193.56,11425,194.138,4100
2023-02-02 12:50:00+00:00,193.57,193.79,193.11,193.54,12368,193.452,4292
2023-02-02 12:55:00+00:00,193.55,193.58,193.17,193.39,8812,193.397,3005
2023-02-02 13:00:00+00:00,193.4,194.41,193.36,194.13,14802,194.001,4979
2023-02-02 13:05:00+00:00,194.14,194.16,192.9,193.18,13805,193.463,4993
2023-02-02 13:10:00+00:00,193.19,193.57,193.01,193.4,8723,193.323,2990
2023-02-02 13:15:00+00:00,193.39,193.84,193.04,193.42,9464,193.442,3235
2023-02-02 13:20:00+00:00,193.42,193.87,192.64,193.55,15731,193.256,5067
2023-02-02 13:25:00+00:00,193.55,193.8,193.25,193.43,8375,193.552,2808
2023-02-02 13:30:00+00:00,193.43,194.3,193.32,194.06,12171,193.922,4111
2023-02-02 13:35:00+00:00,194.07,195.0,193.81,194.96,15823,194.424,5193
2023-02-02 13:40:00+00:00,194.94,195.54,194.85,195.07,18330,195.176,6218
2023-02-02 13:45:00+00:00,195.09,195.47,194.48,194.7,14539,194.919,5284
2023-02-02 13:50:00+00:00,194.69,195.11,194.56,194.92,10455,194.827,3615
2023-02-02 13:55:00+00:00,194.9,195.55,194.66,195.41,14995,195.174,4992
2023-02-02 14:00:00+00:00,195.41,195.47,193.71,193.71,16206,194.739,5434
2023-02-02 14:05:00+00:00,193.71,194.35,193.7,194.15,12489,194.095,3979
2023-02-02 14:10:00+00:00,194.15,194.28,193.11,193.8,17409,193.617,5889
2023-02-02 14:15:00+00:00,193.81,194.1,193.42,193.75,11216,193.741,4027
2023-02-02 14:20:00+00:00,193.76,193.84,191.81,192.35,20334,192.727,6642
2023-02-02 14:25:00+00:00,192.32,192.87,190.3,190.4,21551,191.748,7309
2023-02-02 14:30:00+00:00,190.42,190.89,188.55,189.03,33121,189.521,11721
2023-02-02 14:35:00+00:00,189.03,189.85,187.8,189.07,29326,188.849,9538
2023-02-02 14:40:00+00:00,189.09,189.65,188.51,189.35,18526,189.038,6031
2023-02-02 14:45:00+00:00,189.33,189.48,188.03,189.03,18862,188.75,6204
2023-02-02 14:50:00+00:00,189.07,189.81,187.71,187.74,24077,188.906,7303
2023-02-02 14:55:00+00:00,187.79,187.79,185.01,185.35,38321,186.38,12996
2023-02-02 15:00:00+00:00,185.35,185.52,182.61,182.74,41290,184.425,15153
2023-02-02 15:05:00+00:00,182.74,186.2,182.71,185.33,39447,184.987,12424
2023-02-02 15:10:00+00:00,185.34,187.05,185.29,187.04,26757,186.288,8224
2023-02-02 15:15:00+00:00,187.05,187.66,186.33,187.5,26159,187.0,7623
2023-02-02 15:20:00+00:00,187.53,187.85,187.07,187.54,22865,187.501,5807
2023-02-02 15:25:00+00:00,187.56,187.9,186.4,186.75,24860,187.256,6440
2023-02-02 15:30:00+00:00,186.73,187.74,186.73,187.72,15632,187.319,5005
2023-02-02 15:35:00+00:00,187.71,188.43,187.54,187.77,24408,188.0,7073
2023-02-02 15:40:00+00:00,187.78,188.07,186.76,187.35,18659,187.501,6320
2023-02-02 15:45:00+00:00,187.34,187.88,186.82,187.38,15098,187.347,5129
2023-02-02 15:50:00+00:00,187.47,188.46,187.45,187.85,18980,187.927,7093
2023-02-02 15:55:00+00:00,187.83,188.51,187.55,188.27,23547,188.001,10049
2023-02-03 09:30:00+00:00,183.95,189.64,183.69,189.5,64511,186.439,21573
2023-02-03 09:35:00+00:00,189.53,192.41,188.0,192.37,66869,190.635,22875
2023-02-03 09:40:00+00:00,192.38,194.95,192.0,193.5,56233,193.23,19332
2023-02-03 09:45:00+00:00,193.56,195.68,192.1,194.98,54437,194.165,18636
2023-02-03 09:50:00+00:00,195.01,195.48,193.13,195.28,41956,194.525,14500
2023-02-03 09:55:00+00:00,195.28,195.6,192.47,193.13,38548,193.789,13480
2023-02-03 10:00:00+00:00,193.07,195.15,192.56,193.68,46236,194.031,15925
2023-02-03 10:05:00+00:00,193.69,195.09,193.39,194.51,33993,194.23,11318
2023-02-03 10:10:00+00:00,194.53,197.11,193.77,196.81,44818,195.337,14540
2023-02-03 10:15:00+00:00,196.77,199.0,196.3,197.97,56305,197.905,18503
2023-02-03 10:20:00+00:00,197.98,198.85,197.56,198.06,34544,198.261,12360
2023-02-03 10:25:00+00:00,198.09,198.22,195.7,195.76,37444,196.672,13488
2023-02-03 10:30:00+00:00,195.83,197.35,195.73,197.28,26751,196.67,9044
2023-02-03 10:35:00+00:00,197.27,197.93,196.15,197.68,23363,197.072,7481
2023-02-03 10:40:00+00:00,197.68,198.3,196.76,198.2,25580,197.599,8521
2023-02-03 10:45:00+00:00,198.23,198.58,197.51,197.6,24066,198.032,7705
2023-02-03 10:50:00+00:00,197.63,197.73,196.84,197.32,21476,197.211,6888
2023-02-03 10:55:00+00:00,197.34,197.45,195.18,196.25,27517,196.165,9126
2023-02-03 11:00:00+00:00,196.26,196.98,195.9,196.43,24800,196.432,5911
2023-02-03 11:05:00+00:00,196.46,197.67,195.86,197.22,21912,197.027,7374
2023-02-03 11:10:00+00:00,197.23,198.37,197.2,198.21,24305,197.929,7551
2023-02-03 11:15:00+00:00,198.21,198.34,196.82,196.85,18200,197.676,5622
2023-02-03 11:20:00+00:00,196.83,197.49,196.55,197.07,16700,197.067,5492
2023-02-03 11:25:00+00:00,197.08,197.89,196.71,197.54,16151,197.382,5158
2023-02-03 11:30:00+00:00,197.56,198.5,197.5,198.13,23493,198.026,7115
2023-02-03 11:35:00+00:00,198.09,198.3,196.7,197.17,20048,197.714,6120
2023-02-03 11:40:00+00:00,197.24,198.06,196.89,197.47,19064,197.572,5839
2023-02-03 11:45:00+00:00,197.48,197.65,195.69,195.75,19722,196.776,5954
2023-02-03 11:50:00+00:00,195.74,196.7,195.52,196.15,19052,196.185,6220
2023-02-03 11:55:00+00:00,196.13,196.58,195.11,195.62,19529,195.964,6585
2023-02-03 12:00:00+00:00,195.61,196.7,195.01,196.6,21121,195.948,6666
2023-02-03 12:05:00+00:00,196.59,197.12,196.12,196.23,19413,196.604,5542
2023-02-03 12:10:00+00:00,196.2,196.88,196.11,196.71,12369,196.542,3779
2023-02-03 12:15:00+00:00,196.69,197.4,196.53,197.17,17009,197.099,5250
2023-02-03 12:20:00+00:00,197.17,197.22,196.61,196.66,11116,196.854,3550
2023-02-03 12:25:00+00:00,196.65,197.0,196.2,196.46,12569,196.604,3988
2023-02-03 12:30:00+00:00,196.47,196.89,196.1,196.75,12460,196.476,4068
2023-02-03 12:35:00+00:00,196.73,198.0,196.67,197.52,22981,197.548,6951
2023-02-03 12:40:00+00:00,197.51,197.7,196.45,196.69,14514,197.208,4563
2023-02-03 12:45:00+00:00,196.67,197.28,196.23,196.43,13476,196.81,4279
2023-02-03 12:50:00+00:00,196.43,196.88,195.75,196.16,17297,196.314,5287
2023-02-03 12:55:00+00:00,196.16,196.18,194.07,194.48,23964,195.038,7839
2023-02-03 13:00:00+00:00,194.44,194.47,192.72,193.13,29565,193.619,9502
2023-02-03 13:05:00+00:00,193.14,193.77,191.51,191.61,25461,192.842,8831
2023-02-03 13:10:00+00:00,191.62,192.86,190.82,192.82,32023,191.74,10679
2023-02-03 13:15:00+00:00,192.85,193.0,191.63,192.22,22496,192.357,7540
2023-02-03 13:20:00+00:00,192.22,192.86,191.31,191.79,19215,192.232,6220
2023-02-03 13:25:00+00:00,191.74,192.65,191.55,192.03,14760,192.151,4536
2023-02-03 13:30:00+00:00,192.01,192.01,190.32,190.63,23986,190.995,7917
2023-02-03 13:35:00+00:00,190.65,191.68,190.1,191.08,23689,191.077,7149
2023-02-03 13:40:00+00:00,191.07,191.37,190.01,190.18,20213,190.534,6373
2023-02-03 13:45:00+00:00,190.2,190.6,188.85,190.15,30195,189.692,9800
2023-02-03 13:50:00+00:00,190.18,192.28,190.12,192.07,27738,191.332,8110
2023-02-03 13:55:00+00:00,192.08,192.4,191.6,191.92,19539,191.969,6196
2023-02-03 14:00:00+00:00,191.95,192.07,191.13,191.74,18724,191.589,6054
2023-02-03 14:05:00+00:00,191.75,193.1,191.14,192.58,25987,192.285,8027
2023-02-03 14:10:00+00:00,192.59,192.73,191.63,192.45,15580,192.226,4565
2023-02-03 14:15:00+00:00,192.45,192.51,190.58,191.03,18679,191.344,5618
2023-02-03 14:20:00+00:00,191.05,191.43,190.36,190.69,17029,190.907,4909
2023-02-03 14:25:00+00:00,190.68,191.49,190.67,191.28,13120,191.038,4183
2023-02-03 14:30:00+00:00,191.25,191.29,190.0,190.62,15763,190.537,5126
2023-02-03 14:35:00+00:00,190.61,191.95,190.57,191.64,17489,191.345,5432
2023-02-03 14:40:00+00:00,191.59,191.94,190.78,191.11,12853,191.259,4075
2023-02-03 14:45:00+00:00,191.18,191.37,190.57,191.37,11055,190.983,3396
2023-02-03 14:50:00+00:00,191.36,191.36,190.24,190.88,12926,190.703,3931
2023-02-03 14:55:00+00:00,190.87,191.17,189.62,189.8,17708,190.152,5604
2023-02-03 15:00:00+00:00,189.82,189.82,188.18,189.15,26459,188.858,9275
2023-02-03 15:05:00+00:00,189.14,190.22,188.57,190.05,21738,189.455,7080
2023-02-03 15:10:00+00:00,190.05,190.87,189.6,190.5,20610,190.302,6424
2023-02-03 15:15:00+00:00,190.5,191.22,190.07,190.84,19913,190.726,6099
2023-02-03 15:20:00+00:00,190.84,191.1,190.01,190.11,17217,190.479,5431
2023-02-03 15:25:00+00:00,190.11,190.92,189.82,189.97,15232,190.285,5039
2023-02-03 15:30:00+00:00,189.95,190.5,189.65,189.74,14447,190.038,5177
2023-02-03 15:35:00+00:00,189.76,190.43,189.69,190.06,14751,190.043,4868
2023-02-03 15:40:00+00:00,190.06,190.83,189.67,189.89,20068,190.366,6480
2023-02-03 15:45:00+00:00,189.91,190.53,189.5,189.59,16793,189.894,6167
2023-02-03 15:50:00+00:00,189.6,190.59,189.55,190.46,19420,190.081,7432
2023-02-03 15:55:00+00:00,190.44,190.73,189.92,189.98,26733,190.231,10578
2023-02-06 09:30:00+00:00,193.01,198.17,192.63,196.69,71740,195.581,23380
2023-02-06 09:35:00+00:00,196.65,197.46,193.77,194.13,52998,195.553,18467
2023-02-06 09:40:00+00:00,194.13,196.59,194.12,195.7,36889,195.678,12893
2023-02-06 09:45:00+00:00,195.7,196.91,193.01,194.18,44729,195.163,15612
2023-02-06 09:50:00+00:00,194.19,196.08,193.44,195.84,44805,194.638,16412
2023-02-06 09:55:00+00:00,195.87,196.7,194.66,195.33,35071,195.725,11875
2023-02-06 10:00:00+00:00,195.35,196.49,194.4,194.66,31402,195.607,10679
2023-02-06 10:05:00+00:00,194.67,195.33,193.81,195.04,28632,194.619,9723
2023-02-06 10:10:00+00:00,195.1,195.19,193.58,194.83,25209,194.404,8992
2023-02-06 10:15:00+00:00,194.88,194.91,193.46,193.75,25346,193.971,8548
2023-02-06 10:20:00+00:00,193.67,193.67,191.75,192.01,37317,192.523,13541
2023-02-06 10:25:00+00:00,192.02,192.99,191.52,192.59,28629,192.193,9607
2023-02-06 10:30:00+00:00,192.59,192.61,190.85,191.25,28228,191.503,9778
2023-02-06 10:35:00+00:00,191.27,191.87,190.0,191.64,33855,190.942,11909
2023-02-06 10:40:00+00:00,191.66,192.7,191.62,192.03,27306,192.189,9386
2023-02-06 10:45:00+00:00,192.03,193.43,191.69,193.3,25489,192.798,8455
2023-02-06 10:50:00+00:00,193.29,194.59,193.01,194.23,28376,193.742,9852
2023-02-06 10:55:00+00:00,194.24,195.19,194.22,194.88,29221,194.777,10612
2023-02-06 11:00:00+00:00,194.9,195.18,194.51,194.91,22843,194.877,7817
2023-02-06 11:05:00+00:00,194.89,195.84,194.7,194.78,27589,195.318,9413
2023-02-06 11:10:00+00:00,194.78,195.29,194.41,194.93,19607,194.828,6040
2023-02-06 11:15:00+00:00,194.94,196.0,194.67,195.87,22319,195.38,6951
2023-02-06 11:20:00+00:00,195.87,196.33,195.61,196.18,26127,196.011,8495
2023-02-06 11:25:00+00:00,196.17,196.59,195.7,195.84,22280,196.162,6758
2023-02-06 11:30:00+00:00,195.87,196.46,195.54,196.0,18955,196.075,6227
2023-02-06 11:35:00+00:00,196.03,196.91,195.67,195.88,21390,196.287,6884
2023-02-06 11:40:00+00:00,195.89,196.02,195.07,195.31,17053,195.396,5866
2023-02-06 11:45:00+00:00,195.33,195.65,194.52,194.86,16890,195.125,5640
2023-02-06 11:50:00+00:00,194.86,195.82,194.75,195.09,16899,195.224,5416
2023-02-06 11:55:00+00:00,195.1,195.29,194.06,194.56,17280,194.604,5622
2023-02-06 12:00:00+00:00,194.57,194.75,193.71,194.08,17120,194.137,5725
2023-02-06 12:05:00+00:00,194.08,195.06,194.02,195.04,15462,194.684,4977
2023-02-06 12:10:00+00:00,195.01,195.52,194.6,194.6,12910,195.086,4223
2023-02-06 12:15:00+00:00,194.6,194.95,193.94,194.12,14461,194.468,4779
2023-02-06 12:20:00+00:00,194.1,194.57,193.84,194.12,12472,194.166,4150
2023-02-06 12:25:00+00:00,194.13,194.33,193.58,194.15,10901,194.008,3678
2023-02-06 12:30:00+00:00,194.1,194.89,194.09,194.73,13712,194.618,4409
2023-02-06 12:35:00+00:00,194.75,195.23,194.43,194.47,14662,194.912,4715
2023-02-06 12:40:00+00:00,194.49,194.93,193.93,193.99,10308,194.475,3422
2023-02-06 12:45:00+00:00,194.01,195.04,193.99,194.74,11277,194.657,3461
2023-02-06 12:50:00+00:00,194.75,194.99,194.12,194.56,10089,194.483,3151
2023-02-06 12:55:00+00:00,194.56,194.75,194.26,194.43,6588,194.483,2082
2023-02-06 13:00:00+00:00,194.41,194.57,193.8,194.27,13286,194.138,4541
2023-02-06 13:05:00+00:00,194.28,194.98,194.01,194.68,14369,194.541,4413
2023-02-06 13:10:00+00:00,194.68,194.71,193.47,194.59,15196,194.165,4705
2023-02-06 13:15:00+00:00,194.56,195.0,194.39,194.95,11174,194.66,3518
2023-02-06 13:20:00+00:00,194.93,194.94,194.19,194.41,10870,194.594,3388
2023-02-06 13:25:00+00:00,194.42,194.75,194.07,194.08,9587,194.314,3254
2023-02-06 13:30:00+00:00,194.07,194.3,193.7,193.81,11984,194.027,4346
2023-02-06 13:35:00+00:00,193.8,194.27,193.8,194.16,8790,194.057,2988
2023-02-06 13:40:00+00:00,194.15,194.26,193.37,193.97,13518,193.81,4541
2023-02-06 13:45:00+00:00,193.96,194.38,193.64,193.73,11470,193.982,3589
2023-02-06 13:50:00+00:00,193.73,194.3,193.73,193.99,9734,194.037,3436
2023-02-06 13:55:00+00:00,194.0,195.19,193.99,195.11,18717,194.693,6042
2023-02-06 14:00:00+00:00,195.08,195.85,195.08,195.16,19952,195.482,6259
2023-02-06 14:05:00+00:00,195.19,195.48,194.89,195.19,13304,195.194,4079
2023-02-06 14:10:00+00:00,195.2,195.69,195.2,195.37,11796,195.456,3595
2023-02-06 14:15:00+00:00,195.33,196.38,195.12,196.12,20408,195.829,6494
2023-02-06 14:20:00+00:00,196.12,196.64,195.73,195.88,19362,196.231,6251
2023-02-06 14:25:00+00:00,195.88,196.04,195.5,195.81,11434,195.818,3694
2023-02-06 14:30:00+00:00,195.81,195.98,195.2,195.24,11471,195.583,3546
2023-02-06 14:35:00+00:00,195.26,195.44,194.82,195.08,13120,195.117,4151
2023-02-06 14:40:00+00:00,195.07,195.23,194.17,194.9,18122,194.692,6314
2023-02-06 14:45:00+00:00,194.88,195.16,194.56,195.05,10979,194.905,3977
2023-02-06 14:50:00+00:00,195.05,195.2,194.66,194.93,9026,194.901,3180
2023-02-06 14:55:00+00:00,194.94,195.48,194.83,195.11,13282,195.182,4689
2023-02-06 15:00:00+00:00,195.11,195.33,194.8,195.04,9283,195.044,3160
2023-02-06 15:05:00+00:00,195.03,195.08,194.01,194.56,14736,194.34,5416
2023-02-06 15:10:00+00:00,194.56,194.59,193.76,193.92,14901,194.093,5215
2023-02-06 15:15:00+00:00,193.92,194.28,193.15,194.01,19729,193.742,6709
2023-02-06 15:20:00+00:00,194.03,194.4,193.81,193.98,10671,194.092,3668
2023-02-06 15:25:00+00:00,193.98,194.34,193.76,194.19,11268,194.036,3941
2023-02-06 15:30:00+00:00,194.19,194.93,193.92,194.64,16011,194.595,5745
2023-02-06 15:35:00+00:00,194.63,194.87,194.25,194.28,10429,194.546,3782
2023-02-06 15:40:00+00:00,194.27,194.6,194.22,194.55,8754,194.417,3561
2023-02-06 15:45:00+00:00,194.54,194.81,193.99,194.1,14585,194.339,5462
2023-02-06 15:50:00+00:00,194.14,195.0,194.14,194.81,14878,194.527,6086
2023-02-06 15:55:00+00:00,194.82,195.04,194.57,194.81,20890,194.776,8554
2023-02-07 09:30:00+00:00,196.43,197.25,195.0,195.06,46120,195.914,14596
2023-02-07 09:35:00+00:00,195.08,196.38,193.8,195.61,46046,195.027,16683
2023-02-07 09:40:00+00:00,195.61,196.47,194.55,195.68,32165,195.698,10286
2023-02-07 09:45:00+00:00,195.7,195.77,194.15,194.27,27631,194.929,9882
2023-02-07 09:50:00+00:00,194.29,195.6,192.56,192.86,37745,193.91,13521
2023-02-07 09:55:00+00:00,192.84,193.83,192.7,193.11,28626,193.316,9838
2023-02-07 10:00:00+00:00,193.13,193.5,192.4,193.18,24376,192.866,8315
2023-02-07 10:05:00+00:00,193.15,193.79,192.16,192.16,25034,193.142,8280
2023-02-07 10:10:00+00:00,192.16,192.56,191.1,191.69,30366,191.789,10370
2023-02-07 10:15:00+00:00,191.74,193.08,191.48,193.07,25745,192.115,8352
2023-02-07 10:20:00+00:00,193.09,193.5,192.84,193.07,21623,193.148,7314
2023-02-07 10:25:00+00:00,193.08,193.59,191.87,192.38,21248,192.709,7334
2023-02-07 10:30:00+00:00,192.35,192.95,191.66,191.88,17377,192.346,6165
2023-02-07 10:35:00+00:00,191.87,192.98,191.45,192.64,20074,192.182,6738
2023-02-07 10:40:00+00:00,192.64,193.48,192.2,193.46,19704,192.837,6366
2023-02-07 10:45:00+00:00,193.46,193.77,192.72,193.08,19975,193.269,6189
2023-02-07 10:50:00+00:00,193.08,193.59,192.27,192.64,16875,193.034,5423
2023-02-07 10:55:00+00:00,192.64,193.33,192.56,192.88,13067,192.943,4339
2023-02-07 11:00:00+00:00,192.88,193.44,192.87,192.99,12093,193.173,3894
2023-02-07 11:05:00+00:00,193.0,194.65,193.0,194.38,21324,194.007,6989
2023-02-07 11:10:00+00:00,194.4,194.65,194.05,194.43,15244,194.387,4973
2023-02-07 11:15:00+00:00,194.45,195.0,194.38,194.47,18482,194.74,6034
2023-02-07 11:20:00+00:00,194.5,194.83,193.9,194.08,14881,194.305,4887
2023-02-07 11:25:00+00:00,194.11,195.02,194.07,194.76,14626,194.658,4687
2023-02-07 11:30:00+00:00,194.76,195.57,194.65,195.33,20391,195.093,6762
2023-02-07 11:35:00+00:00,195.34,195.43,194.71,194.91,15027,195.129,4631
2023-02-07 11:40:00+00:00,194.91,195.2,194.42,194.88,12388,194.825,4006
2023-02-07 11:45:00+00:00,194.88,195.24,194.73,195.0,10317,194.987,3318
2023-02-07 11:50:00+00:00,195.01,195.1,194.57,194.92,9488,194.906,3008
2023-02-07 11:55:00+00:00,194.9,195.4,194.69,194.88,12123,195.037,3896
2023-02-07 12:00:00+00:00,194.88,194.96,194.08,194.37,13587,194.419,4705
2023-02-07 12:05:00+00:00,194.39,194.48,193.55,193.65,12602,194.01,4292
2023-02-07 12:10:00+00:00,193.65,194.0,193.34,193.82,11930,193.656,4070
2023-02-07 12:15:00+00:00,193.81,194.09,193.46,193.66,8510,193.77,3036
2023-02-07 12:20:00+00:00,193.66,193.72,192.67,193.0,15904,193.111,5090
2023-02-07 12:25:00+00:00,193.03,193.29,192.45,192.68,10721,192.868,3422
2023-02-07 12:30:00+00:00,192.68,193.29,192.56,192.99,8620,193.034,3319
2023-02-07 12:35:00+00:00,193.0,193.61,192.91,193.42,8417,193.269,2831
2023-02-07 12:40:00+00:00,193.41,195.1,193.1,194.16,24231,194.049,8057
2023-02-07 12:45:00+00:00,194.2,196.1,194.18,196.0,34553,195.569,10959
2023-02-07 12:50:00+00:00,196.0,197.2,195.52,196.85,34467,196.448,11066
2023-02-07 12:55:00+00:00,196.86,197.2,196.2,196.75,26886,196.818,8627
2023-02-07 13:00:00+00:00,196.75,197.2,194.47,194.65,28796,196.115,9303
2023-02-07 13:05:00+00:00,194.67,195.8,194.53,194.75,22452,195.08,7145
2023-02-07 13:10:00+00:00,194.75,195.05,193.45,193.66,22921,194.176,8110
2023-02-07 13:15:00+00:00,193.68,194.05,192.24,193.83,27811,193.155,9932
2023-02-07 13:20:00+00:00,193.81,194.15,192.89,193.28,20136,193.544,6702
2023-02-07 13:25:00+00:00,193.31,194.25,191.68,191.71,23340,193.009,8249
2023-02-07 13:30:00+00:00,191.69,191.76,190.09,190.19,34690,190.89,12489
2023-02-07 13:35:00+00:00,190.17,191.21,190.0,190.92,24255,190.701,8427
2023-02-07 13:40:00+00:00,190.88,191.9,190.66,190.78,21044,191.35,7506
2023-02-07 13:45:00+00:00,190.76,191.19,190.12,190.47,15985,190.67,5627
2023-02-07 13:50:00+00:00,190.53,191.62,189.55,191.42,26936,190.748,8913
2023-02-07 13:55:00+00:00,191.44,192.09,190.87,191.89,17492,191.458,6009
2023-02-07 14:00:00+00:00,191.9,193.32,191.63,193.09,24712,192.603,8200
2023-02-07 14:05:00+00:00,193.08,193.91,192.62,193.35,19354,193.356,6783
2023-02-07 14:10:00+00:00,193.37,193.85,193.06,193.14,15709,193.395,5120
2023-02-07 14:15:00+00:00,193.12,193.95,193.1,193.39,17355,193.513,5457
2023-02-07 14:20:00+00:00,193.3,193.55,192.68,193.03,17567,193.085,5698
2023-02-07 14:25:00+00:00,193.06,193.41,192.57,192.98,12344,192.95,3858
2023-02-07 14:30:00+00:00,193.02,194.74,192.8,194.43,21453,193.961,6981
2023-02-07 14:35:00+00:00,194.43,194.59,194.09,194.43,14802,194.367,4482
2023-02-07 14:40:00+00:00,194.39,194.87,193.82,193.86,19132,194.342,6267
2023-02-07 14:45:00+00:00,193.94,194.4,193.8,194.13,11130,194.092,3720
2023-02-07 14:50:00+00:00,194.14,194.99,193.8,194.88,16136,194.436,5453
2023-02-07 14:55:00+00:00,194.86,195.1,194.46,194.83,16850,194.818,5527
2023-02-07 15:00:00+00:00,194.86,195.53,194.04,194.06,20037,194.991,6786
2023-02-07 15:05:00+00:00,194.07,194.5,193.67,194.03,15673,194.124,5592
2023-02-07 15:10:00+00:00,194.03,194.88,194.03,194.44,14429,194.519,5239
2023-02-07 15:15:00+00:00,194.44,195.05,194.43,194.89,11580,194.809,4289
2023-02-07 15:20:00+00:00,194.91,195.19,194.68,194.86,13074,194.95,4619
2023-02-07 15:25:00+00:00,194.9,195.45,194.64,195.34,13919,195.112,4878
2023-02-07 15:30:00+00:00,195.33,195.44,195.02,195.24,11291,195.231,4158
2023-02-07 15:35:00+00:00,195.23,195.71,194.91,195.63,13431,195.295,5248
2023-02-07 15:40:00+00:00,195.62,195.97,195.46,195.93,15915,195.748,6028
2023-02-07 15:45:00+00:00,195.94,196.7,195.85,196.4,22031,196.314,8153
2023-02-07 15:50:00+00:00,196.41,197.5,196.38,197.4,30461,197.071,11266
2023-02-07 15:55:00+00:00,197.4,197.44,196.59,196.78,26454,196.878,10925
2023-02-08 09:30:00+00:00,196.11,196.39,194.31,195.47,35433,195.539,11344
2023-02-08 09:35:00+00:00,195.46,198.67,195.31,198.39,53328,197.344,18786
2023-02-08 09:40:00+00:00,198.37,200.0,197.61,199.8,49246,198.814,17183
2023-02-08 09:45:00+00:00,199.78,202.45,199.5,201.15,62373,201.106,22438
2023-02-08 09:50:00+00:00,201.15,202.2,199.35,200.2,49188,200.818,19068
2023-02-08 09:55:00+00:00,200.23,201.5,199.28,201.07,37222,200.544,14135
2023-02-08 10:00:00+00:00,201.04,201.19,199.25,200.6,32420,200.075,12281
2023-02-08 10:05:00+00:00,200.58,201.6,199.83,200.9,27518,200.613,9957
2023-02-08 10:10:00+00:00,200.82,201.82,200.59,201.24,28468,201.196,10229
2023-02-08 10:15:00+00:00,201.19,202.81,201.13,202.68,37003,202.225,13528
2023-02-08 10:20:00+00:00,202.67,202.85,201.32,202.14,25748,202.07,9546
2023-02-08 10:25:00+00:00,202.13,202.43,201.09,202.11,22981,201.819,8198
2023-02-08 10:30:00+00:00,202.11,202.11,199.66,200.49,32872,200.505,11136
2023-02-08 10:35:00+00:00,200.48,201.23,199.92,200.96,20578,200.647,7421
2023-02-08 10:40:00+00:00,200.95,201.34,199.96,200.15,18154,200.659,6582
2023-02-08 10:45:00+00:00,200.15,200.56,199.9,199.93,16005,200.223,5764
2023-02-08 10:50:00+00:00,199.93,200.19,198.13,199.95,36949,199.144,13248
2023-02-08 10:55:00+00:00,199.94,200.77,199.77,200.23,21548,200.268,8072
2023-02-08 11:00:00+00:00,200.2,201.44,199.9,200.87,23025,200.702,7927
2023-02-08 11:05:00+00:00,200.85,200.92,199.54,199.94,18765,200.219,6308
2023-02-08 11:10:00+00:00,199.96,200.04,198.66,198.94,20799,199.189,7238
2023-02-08 11:15:00+00:00,198.98,200.06,198.5,199.82,19607,199.368,6956
2023-02-08 11:20:00+00:00,199.82,199.86,198.16,198.55,18454,199.011,5875
2023-02-08 11:25:00+00:00,198.56,199.2,198.06,198.98,16708,198.615,5604
2023-02-08 11:30:00+00:00,198.95,199.45,197.7,198.04,19314,198.544,6636
2023-02-08 11:35:00+00:00,198.04,199.28,198.02,199.14,14749,198.778,4721
2023-02-08 11:40:00+00:00,199.15,199.17,198.4,198.88,11704,198.825,3762
2023-02-08 11:45:00+00:00,198.9,200.04,198.8,199.78,19699,199.713,6752
2023-02-08 11:50:00+00:00,199.81,200.1,199.32,199.84,12421,199.728,4735
2023-02-08 11:55:00+00:00,199.84,200.85,199.58,200.77,18783,200.22,6475
2023-02-08 12:00:00+00:00,200.77,200.82,200.06,200.21,12230,200.496,4384
2023-02-08 12:05:00+00:00,200.21,200.44,199.77,199.88,10979,200.107,3905
2023-02-08 12:10:00+00:00,199.89,200.05,198.77,198.8,13031,199.488,4492
2023-02-08 12:15:00+00:00,198.78,199.7,198.62,199.54,12162,199.194,4098
2023-02-08 12:20:00+00:00,199.55,199.87,199.34,199.48,8452,199.595,2881
2023-02-08 12:25:00+00:00,199.48,199.5,199.06,199.37,7656,199.297,2691
2023-02-08 12:30:00+00:00,199.35,200.11,199.17,199.28,11044,199.638,3982
2023-02-08 12:35:00+00:00,199.29,199.35,198.4,198.62,13937,198.94,4340
2023-02-08 12:40:00+00:00,198.63,199.15,198.38,199.06,9586,198.697,3333
2023-02-08 12:45:00+00:00,199.1,199.72,199.1,199.66,10426,199.437,3770
2023-02-08 12:50:00+00:00,199.65,199.95,199.46,199.63,7904,199.683,2699
2023-02-08 12:55:00+00:00,199.66,200.3,199.21,200.17,11828,199.811,3890
2023-02-08 13:00:00+00:00,200.17,200.38,199.78,199.98,11696,200.122,4026
2023-02-08 13:05:00+00:00,200.02,200.58,199.54,200.2,12860,200.192,4451
2023-02-08 13:10:00+00:00,200.23,200.85,199.92,200.48,11490,200.464,4029
2023-02-08 13:15:00+00:00,200.48,201.29,200.43,201.27,15838,200.858,5300
2023-02-08 13:20:00+00:00,201.27,201.5,200.87,201.34,14081,201.24,4791
2023-02-08 13:25:00+00:00,201.34,201.49,200.42,200.81,14067,201.0,5005
2023-02-08 13:30:00+00:00,200.8,201.17,200.4,200.75,13759,200.747,4493
2023-02-08 13:35:00+00:00,200.73,201.24,200.28,200.74,13533,200.875,4277
2023-02-08 13:40:00+00:00,200.74,201.47,200.51,201.13,14975,201.05,4577
2023-02-08 13:45:00+00:00,201.13,201.37,200.6,200.88,11522,201.057,3786
2023-02-08 13:50:00+00:00,200.87,201.27,200.78,201.06,9613,201.058,3339
2023-02-08 13:55:00+00:00,201.08,201.8,200.96,201.67,15916,201.504,5550
2023-02-08 14:00:00+00:00,201.7,201.73,200.85,201.3,14519,201.277,4591
2023-02-08 14:05:00+00:00,201.32,201.68,201.02,201.49,11191,201.377,3721
2023-02-08 14:10:00+00:00,201.47,202.0,201.28,201.85,16349,201.723,5121
2023-02-08 14:15:00+00:00,201.84,203.0,201.82,202.4,25321,202.403,8305
2023-02-08 14:20:00+00:00,202.42,202.55,201.94,202.31,12375,202.275,4260
2023-02-08 14:25:00+00:00,202.3,202.4,201.83,202.21,10317,202.189,3600
2023-02-08 14:30:00+00:00,202.23,202.7,201.95,202.4,14970,202.34,5071
2023-02-08 14:35:00+00:00,202.39,202.84,202.26,202.59,15794,202.632,5336
2023-02-08 14:40:00+00:00,202.57,202.73,201.13,201.58,19821,201.87,7631
2023-02-08 14:45:00+00:00,201.58,201.7,200.42,200.58,19641,200.949,6836
2023-02-08 14:50:00+00:00,200.58,201.32,200.56,200.98,18500,200.984,6198
2023-02-08 14:55:00+00:00,200.98,201.33,200.75,201.06,11182,201.105,3652
2023-02-08 15:00:00+00:00,201.06,201.07,200.45,200.56,13947,200.697,4718
2023-02-08 15:05:00+00:00,200.56,200.68,199.51,200.3,22015,200.036,8376
2023-02-08 15:10:00+00:00,200.3,200.31,199.6,199.95,14273,199.893,4968
2023-02-08 15:15:00+00:00,199.95,200.26,199.63,199.77,12809,200.015,4557
2023-02-08 15:20:00+00:00,199.79,200.89,199.77,200.82,16480,200.532,6089
2023-02-08 15:25:00+00:00,200.81,201.04,200.38,200.82,13079,200.78,4800
2023-02-08 15:30:00+00:00,200.84,201.53,200.72,200.98,15568,201.176,5936
2023-02-08 15:35:00+00:00,201.0,201.3,200.86,201.26,11111,201.111,4225
2023-02-08 15:40:00+00:00,201.25,201.89,201.11,201.49,17205,201.492,6723
2023-02-08 15:45:00+00:00,201.51,201.56,200.93,201.21,14296,201.213,5975
2023-02-08 15:50:00+00:00,201.21,201.75,200.91,201.01,16426,201.314,7493
2023-02-08 15:55:00+00:00,201.06,201.39,200.93,201.3,20836,201.147,10128
2023-02-09 09:30:00+00:00,207.78,208.04,205.53,207.13,69524,206.995,20081
2023-02-09 09:35:00+00:00,207.14,208.63,206.59,208.58,43637,207.48,14709
2023-02-09 09:40:00+00:00,208.56,208.79,205.91,206.59,44838,207.021,15829
2023-02-09 09:45:00+00:00,206.58,207.83,206.39,207.45,29015,207.142,10597
2023-02-09 09:50:00+00:00,207.42,208.13,206.83,207.66,29300,207.552,10535
2023-02-09 09:55:00+00:00,207.69,209.31,207.29,209.22,40991,208.48,14759
2023-02-09 10:00:00+00:00,209.22,209.89,208.47,209.31,36367,209.221,13113
2023-02-09 10:05:00+00:00,209.32,211.31,209.1,210.45,44263,210.432,16794
2023-02-09 10:10:00+00:00,210.45,211.01,210.16,210.94,28032,210.745,10916
2023-02-09 10:15:00+00:00,210.95,212.99,210.95,212.66,44728,211.898,17016
2023-02-09 10:20:00+00:00,212.62,214.0,211.99,212.2,56690,213.128,19485
2023-02-09 10:25:00+00:00,212.2,212.23,210.91,211.11,43537,211.593,14907
2023-02-09 10:30:00+00:00,211.09,212.79,210.59,212.23,35554,211.636,12860
2023-02-09 10:35:00+00:00,212.24,213.39,211.61,212.64,33683,212.616,11318
2023-02-09 10:40:00+00:00,212.64,212.69,210.49,211.04,29592,211.584,10470
2023-02-09 10:45:00+00:00,211.05,212.42,210.51,212.13,27179,211.472,9587
2023-02-09 10:50:00+00:00,212.1,212.55,211.59,211.89,21599,212.075,7225
2023-02-09 10:55:00+00:00,211.91,212.63,211.35,211.98,21859,211.954,7918
2023-02-09 11:00:00+00:00,211.94,212.14,210.25,211.07,23677,211.132,8926
2023-02-09 11:05:00+00:00,211.08,211.14,210.0,211.06,25590,210.423,9130
2023-02-09 11:10:00+00:00,211.06,211.25,210.55,210.95,16222,210.947,5727
2023-02-09 11:15:00+00:00,210.96,211.12,210.33,210.9,13527,210.697,4857
2023-02-09 11:20:00+00:00,210.93,211.23,210.01,210.21,15859,210.625,5570
2023-02-09 11:25:00+00:00,210.19,210.7,209.78,210.45,20141,210.243,7049
2023-02-09 11:30:00+00:00,210.52,210.52,209.02,209.15,24828,209.453,8605
2023-02-09 11:35:00+00:00,209.17,211.02,209.1,210.96,22199,210.12,7607
2023-02-09 11:40:00+00:00,210.94,211.71,210.67,211.69,18926,211.093,6173
2023-02-09 11:45:00+00:00,211.7,211.71,210.36,210.83,17965,210.974,5697
2023-02-09 11:50:00+00:00,210.81,211.22,209.75,209.87,13954,210.551,4627
2023-02-09 11:55:00+00:00,209.89,211.2,209.86,211.12,14400,210.555,4561
2023-02-09 12:00:00+00:00,211.12,211.57,210.92,211.15,13356,211.227,4315
2023-02-09 12:05:00+00:00,211.14,212.31,210.92,212.3,18736,211.737,6156
2023-02-09 12:10:00+00:00,212.28,212.52,211.97,212.18,15666,212.249,5634
2023-02-09 12:15:00+00:00,212.16,212.79,212.0,212.78,17331,212.448,5826
2023-02-09 12:20:00+00:00,212.78,213.25,212.73,213.18,19964,212.999,6439
2023-02-09 12:25:00+00:00,213.19,213.55,212.56,212.8,19857,213.101,6721
2023-02-09 12:30:00+00:00,212.81,212.97,211.8,212.03,16840,212.31,6290
2023-02-09 12:35:00+00:00,212.01,212.32,211.2,211.31,15799,211.691,5210
2023-02-09 12:40:00+00:00,211.29,212.15,211.0,211.68,16573,211.732,5957
2023-02-09 12:45:00+00:00,211.69,211.8,210.49,210.62,17091,211.055,5714
2023-02-09 12:50:00+00:00,210.61,211.89,210.38,211.88,14654,211.245,5200
2023-02-09 12:55:00+00:00,211.86,212.35,211.58,212.21,14666,212.029,4798
2023-02-09 13:00:00+00:00,212.19,212.24,210.93,211.13,15459,211.508,5279
2023-02-09 13:05:00+00:00,211.1,211.82,210.68,211.79,15259,211.255,5260
2023-02-09 13:10:00+00:00,211.77,212.35,211.64,211.78,13090,212.018,4612
2023-02-09 13:15:00+00:00,211.75,212.1,211.28,211.88,11460,211.74,4059
2023-02-09 13:20:00+00:00,211.9,212.77,211.8,212.03,17404,212.379,6258
2023-02-09 13:25:00+00:00,212.05,212.59,211.9,212.05,11921,212.325,4329
2023-02-09 13:30:00+00:00,212.06,212.75,211.62,212.21,13066,212.235,4574
2023-02-09 13:35:00+00:00,212.24,212.3,211.81,211.88,9613,211.962,3431
2023-02-09 13:40:00+00:00,211.88,211.97,210.89,211.43,15294,211.363,5401
2023-02-09 13:45:00+00:00,211.43,211.5,210.5,211.34,13834,211.044,4672
2023-02-09 13:50:00+00:00,211.36,211.48,210.78,211.27,11435,211.166,3866
2023-02-09 13:55:00+00:00,211.28,211.45,210.6,211.11,13149,211.012,4208
2023-02-09 14:00:00+00:00,211.11,211.61,210.9,211.3,11724,211.304,4147
2023-02-09 14:05:00+00:00,211.29,211.78,211.12,211.77,12019,211.503,4140
2023-02-09 14:10:00+00:00,211.77,211.94,211.3,211.69,10772,211.645,3765
2023-02-09 14:15:00+00:00,211.67,211.81,210.69,211.15,14238,211.117,4648
2023-02-09 14:20:00+00:00,211.12,211.33,209.7,209.8,17807,210.492,6140
2023-02-09 14:25:00+00:00,209.82,210.38,209.42,209.65,17342,209.846,5682
2023-02-09 14:30:00+00:00,209.62,210.6,209.56,209.84,16639,210.178,5684
2023-02-09 14:35:00+00:00,209.86,210.75,209.73,210.13,12527,210.199,4583
2023-02-09 14:40:00+00:00,210.13,211.14,209.95,210.94,16136,210.682,5655
2023-02-09 14:45:00+00:00,210.95,211.25,210.6,211.08,12942,210.905,4599
2023-02-09 14:50:00+00:00,211.06,211.07,210.07,210.21,11805,210.55,4285
2023-02-09 14:55:00+00:00,210.18,210.19,209.44,209.81,16457,209.759,5916
2023-02-09 15:00:00+00:00,209.81,210.13,208.27,208.28,21489,209.288,7613
2023-02-09 15:05:00+00:00,208.3,209.42,208.1,209.29,20546,208.715,6965
2023-02-09 15:10:00+00:00,209.28,209.37,208.44,208.58,15204,208.868,5168
2023-02-09 15:15:00+00:00,208.55,208.67,207.3,207.74,25295,207.778,8331
2023-02-09 15:20:00+00:00,207.76,208.23,207.01,207.06,17555,207.724,6286
2023-02-09 15:25:00+00:00,207.07,207.19,205.61,206.47,28584,206.405,10177
2023-02-09 15:30:00+00:00,206.45,206.47,204.78,204.78,26728,205.634,9405
2023-02-09 15:35:00+00:00,204.79,206.39,204.77,206.17,26488,205.703,8997
2023-02-09 15:40:00+00:00,206.18,207.33,205.97,207.08,23267,206.819,8271
2023-02-09 15:45:00+00:00,207.07,207.42,206.41,206.44,19302,206.93,6909
2023-02-09 15:50:00+00:00,206.4,208.53,206.35,208.05,29648,207.842,10878
2023-02-09 15:55:00+00:00,208.09,208.12,207.15,207.32,24793,207.525,9594
2023-02-10 09:30:00+00:00,202.23,204.99,201.55,203.95,57664,203.423,18441
2023-02-10 09:35:00+00:00,203.93,206.2,203.63,203.63,48784,204.903,17996
2023-02-10 09:40:00+00:00,203.63,203.73,199.42,201.03,61854,201.347,22867
2023-02-10 09:45:00+00:00,201.04,202.13,200.36,201.31,40266,201.308,14092
2023-02-10 09:50:00+00:00,201.36,201.67,200.0,200.0,30116,200.784,11148
2023-02-10 09:55:00+00:00,199.86,200.75,199.51,200.15,29398,200.116,10387
2023-02-10 10:00:00+00:00,200.18,200.27,196.05,197.46,57985,197.938,20949
2023-02-10 10:05:00+00:00,197.5,198.4,195.91,197.98,43623,197.367,15300
2023-02-10 10:10:00+00:00,197.99,200.5,197.9,200.25,43181,199.584,15503
2023-02-10 10:15:00+00:00,200.17,200.81,199.11,200.67,32381,200.177,11570
2023-02-10 10:20:00+00:00,200.68,202.1,200.68,201.45,31815,201.447,11519
2023-02-10 10:25:00+00:00,201.41,201.6,200.32,200.67,23598,200.942,8405
2023-02-10 10:30:00+00:00,200.69,201.58,200.26,201.51,21642,200.96,7132
2023-02-10 10:35:00+00:00,201.53,202.7,200.93,201.08,29445,201.72,9562
2023-02-10 10:40:00+00:00,201.08,201.09,199.63,199.89,25088,200.341,9057
2023-02-10 10:45:00+00:00,199.87,199.88,198.8,199.17,23535,199.181,8818
2023-02-10 10:50:00+00:00,199.17,199.19,197.22,197.88,27016,198.023,10062
2023-02-10 10:55:00+00:00,197.86,197.99,196.4,197.63,29477,197.161,11020
2023-02-10 11:00:00+00:00,197.64,198.3,197.12,197.58,23485,197.746,8726
2023-02-10 11:05:00+00:00,197.58,198.8,197.01,198.7,21903,198.129,8124
2023-02-10 11:10:00+00:00,198.69,199.36,198.08,199.28,22238,198.878,7936
2023-02-10 11:15:00+00:00,199.27,199.78,199.13,199.53,14376,199.437,4942
2023-02-10 11:20:00+00:00,199.54,199.59,198.76,198.83,13799,199.124,4699
2023-02-10 11:25:00+00:00,198.84,198.84,197.37,197.99,17374,197.961,5753
2023-02-10 11:30:00+00:00,197.95,197.99,197.03,197.25,13001,197.338,4548
2023-02-10 11:35:00+00:00,197.25,198.0,197.1,197.25,11999,197.452,4186
2023-02-10 11:40:00+00:00,197.22,197.93,196.54,197.65,18933,197.211,6327
2023-02-10 11:45:00+00:00,197.67,198.09,196.55,197.18,17557,197.194,5711
2023-02-10 11:50:00+00:00,197.19,197.65,196.75,197.16,12789,197.174,4044
2023-02-10 11:55:00+00:00,197.15,197.68,196.4,196.44,16337,196.922,5394
2023-02-10 12:00:00+00:00,196.42,197.1,195.6,195.84,23466,196.33,8244
2023-02-10 12:05:00+00:00,195.86,196.35,194.34,194.58,31466,195.249,10349
2023-02-10 12:10:00+00:00,194.56,195.57,194.47,194.94,25746,195.018,8204
2023-02-10 12:15:00+00:00,194.9,194.97,192.92,193.13,31938,193.895,10276
2023-02-10 12:20:00+00:00,193.17,194.8,193.17,194.38,26000,194.275,8423
2023-02-10 12:25:00+00:00,194.4,194.51,193.12,193.84,21304,193.705,6910
2023-02-10 12:30:00+00:00,193.79,194.87,193.64,194.34,21103,194.256,7185
2023-02-10 12:35:00+00:00,194.33,195.44,194.2,194.87,20888,194.909,6933
2023-02-10 12:40:00+00:00,194.86,195.86,194.77,195.15,17054,195.4,5746
2023-02-10 12:45:00+00:00,195.16,195.52,194.52,194.83,15026,195.073,5095
2023-02-10 12:50:00+00:00,194.83,195.5,194.28,195.34,13728,194.952,4885
2023-02-10 12:55:00+00:00,195.31,195.75,194.69,195.55,14977,195.351,4906
2023-02-10 13:00:00+00:00,195.57,196.36,195.15,195.94,18362,195.889,5972
2023-02-10 13:05:00+00:00,195.94,196.22,195.36,195.99,12769,195.921,4266
2023-02-10 13:10:00+00:00,195.98,196.68,195.76,196.29,16065,196.259,5409
2023-02-10 13:15:00+00:00,196.28,197.43,196.28,197.28,19517,196.817,6307
2023-02-10 13:20:00+00:00,197.28,197.5,196.84,196.9,18101,197.21,6075
2023-02-10 13:25:00+00:00,196.89,197.32,196.28,196.65,14024,196.804,4838
2023-02-10 13:30:00+00:00,196.69,197.18,196.15,197.03,13599,196.568,4788
2023-02-10 13:35:00+00:00,197.07,197.26,196.5,196.7,10911,196.873,3973
2023-02-10 13:40:00+00:00,196.71,196.83,195.4,195.68,17172,195.892,6107
2023-02-10 13:45:00+00:00,195.66,196.11,195.44,196.03,11690,195.739,4210
2023-02-10 13:50:00+00:00,196.04,196.4,195.54,195.55,11460,195.947,3903
2023-02-10 13:55:00+00:00,195.54,195.6,194.81,195.2,15354,195.139,5283
2023-02-10 14:00:00+00:00,195.22,195.75,195.0,195.19,12435,195.367,4242
2023-02-10 14:05:00+00:00,195.19,195.49,194.8,195.26,10556,195.16,3652
2023-02-10 14:10:00+00:00,195.27,196.0,195.21,195.83,12677,195.747,4144
2023-02-10 14:15:00+00:00,195.85,195.99,195.16,195.59,11995,195.642,4006
2023-02-10 14:20:00+00:00,195.59,196.04,195.33,195.58,11198,195.717,3804
2023-02-10 14:25:00+00:00,195.56,195.96,195.18,195.91,10531,195.577,3548
2023-02-10 14:30:00+00:00,195.91,197.25,195.54,196.85,20506,196.428,6643
2023-02-10 14:35:00+00:00,196.84,197.2,196.26,196.49,13574,196.6,4468
2023-02-10 14:40:00+00:00,196.48,196.61,195.5,196.27,14295,196.01,4636
2023-02-10 14:45:00+00:00,196.27,196.65,195.91,196.24,10762,196.232,3652
2023-02-10 14:50:00+00:00,196.23,197.4,196.05,197.18,14608,196.766,4621
2023-02-10 14:55:00+00:00,197.21,197.79,196.88,197.18,19130,197.364,6380
2023-02-10 15:00:00+00:00,197.2,197.72,196.43,196.6,17665,197.169,5641
2023-02-10 15:05:00+00:00,196.63,197.35,196.63,197.04,12938,197.007,4281
2023-02-10 15:10:00+00:00,197.05,197.5,196.75,197.06,13901,197.186,4891
2023-02-10 15:15:00+00:00,197.08,197.23,196.31,196.6,14323,196.713,5037
2023-02-10 15:20:00+00:00,196.6,196.82,195.97,196.09,14989,196.37,5335
2023-02-10 15:25:00+00:00,196.1,196.42,195.74,196.3,14488,196.046,5223
2023-02-10 15:30:00+00:00,196.31,196.49,195.59,195.89,12684,196.051,4828
2023-02-10 15:35:00+00:00,195.88,196.71,195.73,196.56,14773,196.213,5293
2023-02-10 15:40:00+00:00,196.57,196.6,196.08,196.35,14029,196.346,4966
2023-02-10 15:45:00+00:00,196.35,196.53,196.1,196.32,12862,196.301,5451
2023-02-10 15:50:00+00:00,196.33,197.5,196.15,196.88,21845,196.837,8787
2023-02-10 15:55:00+00:00,196.87,197.26,196.66,196.84,21910,196.941,9575
2023-02-13 09:30:00+00:00,194.42,194.98,190.48,191.0,51551,192.953,19422
2023-02-13 09:35:00+00:00,191.06,191.25,188.61,190.87,51263,189.963,20071
2023-02-13 09:40:00+00:00,190.84,192.8,189.01,192.39,45859,190.903,17801
2023-02-13 09:45:00+00:00,192.38,192.99,191.23,191.59,30055,192.103,11219
2023-02-13 09:50:00+00:00,191.57,191.63,187.61,189.09,40591,189.438,15087
2023-02-13 09:55:00+00:00,189.12,190.66,188.37,189.87,37223,189.478,13706
2023-02-13 10:00:00+00:00,189.87,190.93,189.28,189.7,27841,190.035,9965
2023-02-13 10:05:00+00:00,189.69,189.94,188.41,189.06,23976,189.112,8459
2023-02-13 10:10:00+00:00,189.03,190.13,188.77,189.85,22479,189.44,7850
2023-02-13 10:15:00+00:00,189.86,190.72,189.38,190.72,24691,190.059,7797
2023-02-13 10:20:00+00:00,190.71,191.95,190.6,190.93,29325,191.269,10243
2023-02-13 10:25:00+00:00,190.94,192.13,190.54,191.84,22411,191.402,7966
2023-02-13 10:30:00+00:00,191.86,192.45,191.32,192.11,24907,191.862,8345
2023-02-13 10:35:00+00:00,192.12,193.1,192.02,192.33,24727,192.682,9546
2023-02-13 10:40:00+00:00,192.31,194.4,192.29,194.22,26705,193.565,9898
2023-02-13 10:45:00+00:00,194.26,195.97,193.77,195.94,36906,194.863,13377
2023-02-13 10:50:00+00:00,195.94,196.3,194.86,195.07,33200,195.62,11525
2023-02-13 10:55:00+00:00,195.04,195.45,193.92,193.95,24351,194.757,8874
2023-02-13 11:00:00+00:00,193.98,194.5,193.72,194.25,20074,194.108,7146
2023-02-13 11:05:00+00:00,194.23,194.34,193.13,193.52,19927,193.635,7024
2023-02-13 11:10:00+00:00,193.51,194.93,192.9,194.78,25398,193.83,8476
2023-02-13 11:15:00+00:00,194.78,195.24,194.55,194.92,18407,194.916,6231
2023-02-13 11:20:00+00:00,194.89,195.3,194.07,194.29,20048,194.675,6419
2023-02-13 11:25:00+00:00,194.3,194.49,193.51,194.12,17961,193.994,5807
2023-02-13 11:30:00+00:00,194.14,194.68,193.26,193.68,19981,193.886,6514
2023-02-13 11:35:00+00:00,193.7,193.99,193.14,193.96,14996,193.534,5196
2023-02-13 11:40:00+00:00,193.92,194.48,193.57,194.12,16201,193.998,5518
2023-02-13 11:45:00+00:00,194.15,194.35,193.7,193.81,11990,194.009,4019
2023-02-13 11:50:00+00:00,193.83,193.93,192.52,192.92,19543,193.106,6795
2023-02-13 11:55:00+00:00,192.93,193.54,192.53,193.34,15319,193.037,5194
2023-02-13 12:00:00+00:00,193.33,193.75,193.08,193.35,12094,193.415,4172
2023-02-13 12:05:00+00:00,193.36,194.79,193.35,194.45,20355,194.31,6300
2023-02-13 12:10:00+00:00,194.45,195.0,194.3,194.73,14227,194.705,4792
2023-02-13 12:15:00+00:00,194.72,195.34,194.68,195.05,15225,194.985,5204
2023-02-13 12:20:00+00:00,195.05,195.12,194.15,194.35,14040,194.5,4606
2023-02-13 12:25:00+00:00,194.35,194.65,194.03,194.6,11521,194.285,3572
2023-02-13 12:30:00+00:00,194.64,194.79,193.97,194.57,12210,194.369,3912
2023-02-13 12:35:00+00:00,194.57,195.02,193.82,194.99,13448,194.362,4310
2023-02-13 12:40:00+00:00,194.98,195.63,194.66,194.69,18265,195.168,5884
2023-02-13 12:45:00+00:00,194.7,194.98,194.28,194.5,13969,194.671,4329
2023-02-13 12:50:00+00:00,194.51,195.11,194.37,194.87,12418,194.714,3998
2023-02-13 12:55:00+00:00,194.85,194.86,193.87,194.18,12243,194.21,4241
2023-02-13 13:00:00+00:00,194.17,194.7,193.78,193.94,11121,194.208,3746
2023-02-13 13:05:00+00:00,193.93,193.98,193.42,193.73,11224,193.683,3811
2023-02-13 13:10:00+00:00,193.7,193.95,193.0,193.42,16099,193.428,5433
2023-02-13 13:15:00+00:00,193.41,194.35,193.35,194.32,11893,193.941,3956
2023-02-13 13:20:00+00:00,194.32,194.46,193.93,194.02,9611,194.224,3052
2023-02-13 13:25:00+00:00,194.02,194.96,194.02,194.75,13460,194.686,4005
2023-02-13 13:30:00+00:00,194.77,194.98,194.34,194.44,10707,194.714,3848
2023-02-13 13:35:00+00:00,194.44,194.46,193.91,194.09,12004,194.141,3950
2023-02-13 13:40:00+00:00,194.1,194.22,193.56,194.0,10989,193.919,4066
2023-02-13 13:45:00+00:00,193.98,194.35,193.82,193.92,10271,194.027,3914
2023-02-13 13:50:00+00:00,193.91,194.75,193.71,194.28,11395,194.359,3564
2023-02-13 13:55:00+00:00,194.3,195.03,194.29,194.68,11254,194.644,3365
2023-02-13 14:00:00+00:00,194.69,195.02,194.42,194.72,12750,194.727,3967
2023-02-13 14:05:00+00:00,194.72,194.98,194.09,194.45,10337,194.491,3277
2023-02-13 14:10:00+00:00,194.44,194.61,193.93,194.19,9311,194.303,3085
2023-02-13 14:15:00+00:00,194.19,195.0,193.95,194.72,12937,194.553,4211
2023-02-13 14:20:00+00:00,194.72,194.86,194.25,194.44,8235,194.55,2737
2023-02-13 14:25:00+00:00,194.43,194.84,194.02,194.17,9285,194.46,3157
2023-02-13 14:30:00+00:00,194.19,194.47,193.57,193.87,12773,194.026,4268
2023-02-13 14:35:00+00:00,193.85,194.41,193.8,194.25,11149,194.107,3879
2023-02-13 14:40:00+00:00,194.24,194.32,193.77,194.14,8006,194.036,2940
2023-02-13 14:45:00+00:00,194.14,194.25,193.72,193.96,9385,193.955,3425
2023-02-13 14:50:00+00:00,193.95,194.49,193.8,194.15,9012,194.227,3299
2023-02-13 14:55:00+00:00,194.15,194.3,193.71,193.98,9752,193.956,3397
2023-02-13 15:00:00+00:00,193.99,194.03,193.07,193.97,16459,193.59,5549
2023-02-13 15:05:00+00:00,193.96,194.4,193.81,194.17,13309,194.127,4278
2023-02-13 15:10:00+00:00,194.18,194.86,194.05,194.75,16364,194.536,5281
2023-02-13 15:15:00+00:00,194.75,195.22,194.45,195.2,14759,194.822,4739
2023-02-13 15:20:00+00:00,195.21,195.3,194.58,194.65,14986,194.977,5148
2023-02-13 15:25:00+00:00,194.68,194.96,194.44,194.84,10222,194.744,3650
2023-02-13 15:30:00+00:00,194.85,195.67,194.81,195.31,17270,195.274,6291
2023-02-13 15:35:00+00:00,195.33,195.69,194.99,195.59,12688,195.333,4783
2023-02-13 15:40:00+00:00,195.6,195.63,195.18,195.4,12914,195.419,4836
2023-02-13 15:45:00+00:00,195.38,195.4,194.75,195.12,14490,195.043,5468
2023-02-13 15:50:00+00:00,195.08,195.1,194.24,194.69,17404,194.546,6618
2023-02-13 15:55:00+00:00,194.71,194.95,194.45,194.63,18129,194.67,7800
2023-02-14 09:30:00+00:00,191.92,193.87,189.44,193.63,54885,191.283,18398
2023-02-14 09:35:00+00:00,193.65,195.66,192.88,195.03,50598,194.403,18687
2023-02-14 09:40:00+00:00,195.04,197.38,194.26,197.09,48299,196.31,15836
2023-02-14 09:45:00+00:00,197.09,198.91,197.02,197.85,50037,198.039,16704
2023-02-14 09:50:00+00:00,197.89,198.39,197.18,198.1,31589,197.786,11286
2023-02-14 09:55:00+00:00,198.12,202.24,198.12,201.44,66309,200.727,22462
2023-02-14 10:00:00+00:00,201.48,204.12,201.47,202.85,50518,202.858,17843
2023-02-14 10:05:00+00:00,202.89,203.62,202.33,202.88,32093,202.879,11411
2023-02-14 10:10:00+00:00,202.89,204.5,202.06,202.77,43282,203.316,15344
2023-02-14 10:15:00+00:00,202.77,203.64,202.34,202.5,28232,202.984,9680
2023-02-14 10:20:00+00:00,202.65,203.85,202.35,202.77,23614,202.889,7582
2023-02-14 10:25:00+00:00,202.8,203.51,201.15,201.2,31312,202.413,10603
2023-02-14 10:30:00+00:00,201.18,202.15,200.52,200.64,30661,201.1,10457
2023-02-14 10:35:00+00:00,200.62,200.67,198.8,199.04,38133,199.615,12685
2023-02-14 10:40:00+00:00,199.06,199.46,197.73,198.78,36198,198.585,13148
2023-02-14 10:45:00+00:00,198.77,199.09,196.01,198.92,42867,197.664,14060
2023-02-14 10:50:00+00:00,198.93,199.38,198.04,199.32,28337,198.811,9544
2023-02-14 10:55:00+00:00,199.33,200.78,198.6,200.47,29936,199.953,9884
2023-02-14 11:00:00+00:00,200.45,201.72,200.18,201.16,26821,201.228,8818
2023-02-14 11:05:00+00:00,201.12,201.99,200.27,200.28,26026,201.281,8300
2023-02-14 11:10:00+00:00,200.31,200.82,199.72,200.04,20060,200.261,6717
2023-02-14 11:15:00+00:00,200.02,201.34,200.0,200.82,17054,200.712,5388
2023-02-14 11:20:00+00:00,200.86,201.4,200.43,201.38,12331,200.804,4092
2023-02-14 11:25:00+00:00,201.37,201.57,199.23,199.58,23477,200.085,7384
2023-02-14 11:30:00+00:00,199.56,199.61,198.57,199.11,18471,199.061,6580
2023-02-14 11:35:00+00:00,199.04,199.73,198.41,198.87,15590,199.072,5755
2023-02-14 11:40:00+00:00,198.85,199.05,197.62,198.26,20483,198.259,7309
2023-02-14 11:45:00+00:00,198.28,199.5,198.23,199.34,17258,198.944,5682
2023-02-14 11:50:00+00:00,199.31,199.34,198.39,199.04,13192,198.913,4281
2023-02-14 11:55:00+00:00,199.02,200.08,198.83,199.95,15259,199.346,4744
2023-02-14 12:00:00+00:00,199.94,200.42,199.62,200.36,16776,200.025,5807
2023-02-14 12:05:00+00:00,200.31,201.24,200.06,200.94,17895,200.82,6451
2023-02-14 12:10:00+00:00,200.92,201.46,200.62,200.88,13227,201.035,4342
2023-02-14 12:15:00+00:00,200.9,201.11,200.32,200.85,11840,200.783,4114
2023-02-14 12:20:00+00:00,200.85,201.3,200.33,200.34,12013,200.8,3868
2023-02-14 12:25:00+00:00,200.34,201.05,200.15,200.88,11050,200.704,3827
2023-02-14 12:30:00+00:00,200.88,202.19,200.67,202.08,19022,201.641,6260
2023-02-14 12:35:00+00:00,202.09,202.09,201.45,201.84,13723,201.712,4368
2023-02-14 12:40:00+00:00,201.8,202.59,201.77,201.97,15797,202.147,5279
2023-02-14 12:45:00+00:00,201.99,202.55,201.71,201.93,12052,202.127,4237
2023-02-14 12:50:00+00:00,201.88,201.96,201.31,201.63,11464,201.62,4013
2023-02-14 12:55:00+00:00,201.65,202.77,201.65,202.4,13502,202.337,4799
2023-02-14 13:00:00+00:00,202.4,203.8,202.4,203.34,22961,203.287,7931
2023-02-14 13:05:00+00:00,203.33,204.09,202.94,203.0,19801,203.631,6709
2023-02-14 13:10:00+00:00,203.01,203.47,202.8,203.37,13426,203.141,4597
2023-02-14 13:15:00+00:00,203.37,204.76,203.36,204.04,23722,204.097,8283
2023-02-14 13:20:00+00:00,204.07,204.47,203.55,203.84,14682,204.015,5005
2023-02-14 13:25:00+00:00,203.81,204.05,203.2,203.82,11835,203.68,3949
2023-02-14 13:30:00+00:00,203.82,204.3,203.43,203.87,12019,203.88,4366
2023-02-14 13:35:00+00:00,203.88,204.24,202.98,203.34,14032,203.552,4968
2023-02-14 13:40:00+00:00,203.38,203.7,202.4,202.54,13336,203.054,4742
2023-02-14 13:45:00+00:00,202.55,203.26,202.51,203.22,12255,202.895,4167
2023-02-14 13:50:00+00:00,203.22,203.87,203.19,203.85,11198,203.511,3840
2023-02-14 13:55:00+00:00,203.83,204.14,203.33,203.57,12088,203.831,4092
2023-02-14 14:00:00+00:00,203.57,204.28,203.36,203.92,12869,203.934,4808
2023-02-14 14:05:00+00:00,203.9,203.94,202.89,203.17,16665,203.277,5934
2023-02-14 14:10:00+00:00,203.18,203.65,202.94,203.61,9935,203.279,3720
2023-02-14 14:15:00+00:00,203.6,204.28,203.5,204.2,13564,203.94,4725
2023-02-14 14:20:00+00:00,204.18,204.69,204.01,204.15,14452,204.342,4614
2023-02-14 14:25:00+00:00,204.18,204.49,203.82,204.25,9422,204.195,3275
2023-02-14 14:30:00+00:00,204.26,205.5,204.18,205.5,22417,204.896,7193
2023-02-14 14:35:00+00:00,205.49,205.99,205.17,205.38,21912,205.662,6921
2023-02-14 14:40:00+00:00,205.38,205.8,205.28,205.57,12988,205.581,4541
2023-02-14 14:45:00+00:00,205.57,206.3,205.43,206.29,17700,205.877,6238
2023-02-14 14:50:00+00:00,206.26,206.82,205.65,206.29,21561,206.236,7241
2023-02-14 14:55:00+00:00,206.3,206.33,205.79,205.9,13084,206.06,4511
2023-02-14 15:00:00+00:00,205.95,206.57,205.84,206.16,14508,206.143,4937
2023-02-14 15:05:00+00:00,206.19,206.51,205.87,205.99,12506,206.175,4097
2023-02-14 15:10:00+00:00,205.97,205.97,204.92,205.72,19637,205.513,6603
2023-02-14 15:15:00+00:00,205.71,207.15,205.45,207.07,20377,206.321,7278
2023-02-14 15:20:00+00:00,207.06,207.84,206.77,207.79,23564,207.186,7919
2023-02-14 15:25:00+00:00,207.81,208.73,207.72,208.19,30761,208.38,10418
2023-02-14 15:30:00+00:00,208.24,209.0,208.0,208.43,24104,208.454,8192
2023-02-14 15:35:00+00:00,208.43,209.2,208.36,209.08,22070,208.808,8001
2023-02-14 15:40:00+00:00,209.04,209.35,208.6,208.71,22786,208.969,8170
2023-02-14 15:45:00+00:00,208.73,209.21,208.41,208.84,19298,208.762,7251
2023-02-14 15:50:00+00:00,208.83,209.71,208.49,209.67,29625,209.162,11785
2023-02-14 15:55:00+00:00,209.69,209.82,208.96,209.28,29326,209.326,11634
2023-02-15 09:30:00+00:00,211.76,213.98,210.5,212.58,64659,212.623,19896
2023-02-15 09:35:00+00:00,212.55,212.94,208.15,208.71,56409,210.709,20375
2023-02-15 09:40:00+00:00,208.73,211.35,208.61,210.39,45053,210.146,17530
2023-02-15 09:45:00+00:00,210.3,211.5,209.9,211.17,33383,210.96,13253
2023-02-15 09:50:00+00:00,211.18,211.19,207.0,207.58,47579,208.911,18243
2023-02-15 09:55:00+00:00,207.55,208.89,206.11,208.12,39207,207.399,14816
2023-02-15 10:00:00+00:00,208.14,209.75,207.66,209.35,38259,208.751,14750
2023-02-15 10:05:00+00:00,209.35,209.7,207.42,209.42,27283,208.649,10614
2023-02-15 10:10:00+00:00,209.41,210.0,207.9,209.53,29912,209.373,11171
2023-02-15 10:15:00+00:00,209.55,211.25,209.45,210.84,31494,210.567,11763
2023-02-15 10:20:00+00:00,210.8,210.92,209.18,209.32,23213,210.322,8785
2023-02-15 10:25:00+00:00,209.33,210.78,209.29,209.99,19893,210.058,7456
2023-02-15 10:30:00+00:00,210.0,211.78,209.59,211.32,30356,211.11,10988
2023-02-15 10:35:00+00:00,211.34,211.93,210.15,211.38,25157,211.163,9062
2023-02-15 10:40:00+00:00,211.38,211.5,209.3,209.46,22511,210.444,8281
2023-02-15 10:45:00+00:00,209.48,209.94,208.81,209.14,22783,209.323,8272
2023-02-15 10:50:00+00:00,209.14,210.28,208.65,209.68,16666,209.542,6310
2023-02-15 10:55:00+00:00,209.69,210.63,209.64,210.1,15358,210.108,6048
2023-02-15 11:00:00+00:00,210.08,211.25,209.89,211.02,18233,210.757,6613
2023-02-15 11:05:00+00:00,211.01,212.19,210.79,211.59,25287,211.64,9153
2023-02-15 11:10:00+00:00,211.59,212.0,211.17,211.47,15545,211.605,5379
2023-02-15 11:15:00+00:00,211.41,212.24,210.85,211.17,19857,211.53,6416
2023-02-15 11:20:00+00:00,211.18,211.67,210.9,211.62,12829,211.373,4298
2023-02-15 11:25:00+00:00,211.61,213.0,211.2,212.8,21598,212.123,7371
2023-02-15 11:30:00+00:00,212.83,213.02,212.0,212.31,17006,212.467,6011
2023-02-15 11:35:00+00:00,212.33,212.75,211.91,212.61,13459,212.41,4454
2023-02-15 11:40:00+00:00,212.63,213.5,212.19,213.2,18382,212.895,6134
2023-02-15 11:45:00+00:00,213.2,213.63,212.89,213.39,15907,213.268,5203
2023-02-15 11:50:00+00:00,213.39,214.5,213.37,214.06,27168,213.999,8714
2023-02-15 11:55:00+00:00,214.05,214.66,213.21,213.32,23899,213.937,8026
2023-02-15 12:00:00+00:00,213.36,213.42,212.1,212.39,23326,212.704,8051
2023-02-15 12:05:00+00:00,212.35,212.63,211.8,212.28,17966,212.268,6326
2023-02-15 12:10:00+00:00,212.29,212.94,212.06,212.68,14384,212.582,4953
2023-02-15 12:15:00+00:00,212.64,213.28,212.03,213.16,15071,212.704,5214
2023-02-15 12:20:00+00:00,213.16,213.2,212.25,212.52,11227,212.699,3925
2023-02-15 12:25:00+00:00,212.53,212.88,211.96,212.06,11421,212.508,3853
2023-02-15 12:30:00+00:00,212.08,212.34,211.43,212.28,13783,211.904,4919
2023-02-15 12:35:00+00:00,212.29,212.68,211.83,212.49,15008,212.344,5259
2023-02-15 12:40:00+00:00,212.48,212.95,212.41,212.71,9267,212.686,3644
2023-02-15 12:45:00+00:00,212.68,212.86,212.18,212.79,8762,212.559,3119
2023-02-15 12:50:00+00:00,212.82,213.1,212.53,212.94,7830,212.833,2891
2023-02-15 12:55:00+00:00,212.98,213.0,211.5,211.92,12605,212.179,4624
2023-02-15 13:00:00+00:00,211.9,212.15,211.28,211.42,11192,211.797,4096
2023-02-15 13:05:00+00:00,211.43,212.19,211.33,212.14,11874,211.751,4314
2023-02-15 13:10:00+00:00,212.18,212.64,212.13,212.42,10485,212.369,3570
2023-02-15 13:15:00+00:00,212.47,212.66,212.05,212.52,8262,212.38,2956
2023-02-15 13:20:00+00:00,212.55,212.66,212.21,212.53,6987,212.459,2611
2023-02-15 13:25:00+00:00,212.53,213.0,212.5,212.86,10086,212.786,3390
2023-02-15 13:30:00+00:00,212.89,212.99,212.05,212.43,11203,212.512,3804
2023-02-15 13:35:00+00:00,212.43,212.65,212.04,212.45,8057,212.307,2896
2023-02-15 13:40:00+00:00,212.45,212.91,212.27,212.74,10422,212.592,3703
2023-02-15 13:45:00+00:00,212.76,212.84,212.28,212.56,7722,212.576,2709
2023-02-15 13:50:00+00:00,212.57,212.67,212.15,212.59,7808,212.44,2858
2023-02-15 13:55:00+00:00,212.59,212.59,212.07,212.37,7622,212.281,2859
2023-02-15 14:00:00+00:00,212.39,212.69,212.22,212.45,7520,212.452,2738
2023-02-15 14:05:00+00:00,212.45,213.62,212.43,213.34,20224,213.138,6408
2023-02-15 14:10:00+00:00,213.34,213.54,212.94,213.28,11408,213.273,3568
2023-02-15 14:15:00+00:00,213.28,213.47,212.42,212.58,11273,212.93,4113
2023-02-15 14:20:00+00:00,212.58,212.85,212.46,212.74,9595,212.669,3442
2023-02-15 14:25:00+00:00,212.74,212.94,212.42,212.82,12007,212.686,3124
2023-02-15 14:30:00+00:00,212.83,213.25,212.45,212.6,11991,212.866,3730
2023-02-15 14:35:00+00:00,212.59,212.77,212.12,212.45,9529,212.432,3208
2023-02-15 14:40:00+00:00,212.45,212.85,212.25,212.75,8423,212.55,2823
2023-02-15 14:45:00+00:00,212.77,212.78,211.81,211.93,10306,212.327,3623
2023-02-15 14:50:00+00:00,211.93,212.12,210.59,210.75,19633,211.445,6437
2023-02-15 14:55:00+00:00,210.73,211.16,209.68,210.2,20307,210.489,7201
2023-02-15 15:00:00+00:00,210.19,210.8,210.14,210.64,14206,210.517,5000
2023-02-15 15:05:00+00:00,210.63,211.36,210.63,211.21,12713,211.02,4725
2023-02-15 15:10:00+00:00,211.22,211.5,210.81,211.38,13252,211.179,4716
2023-02-15 15:15:00+00:00,211.39,212.0,211.35,211.61,14785,211.664,5122
2023-02-15 15:20:00+00:00,211.62,212.11,211.48,211.88,12911,211.812,4503
2023-02-15 15:25:00+00:00,211.9,212.6,211.8,212.4,15359,212.29,5204
2023-02-15 15:30:00+00:00,212.41,212.96,212.3,212.65,17431,212.723,6113
2023-02-15 15:35:00+00:00,212.65,212.8,212.33,212.62,12638,212.596,4731
2023-02-15 15:40:00+00:00,212.64,212.94,212.33,212.76,13140,212.638,4804
2023-02-15 15:45:00+00:00,212.73,213.4,212.61,213.19,17442,213.052,6153
2023-02-15 15:50:00+00:00,213.17,213.5,212.82,213.41,19499,213.225,7501
2023-02-15 15:55:00+00:00,213.41,214.22,213.23,214.22,31655,213.821,14203
2023-02-16 09:30:00+00:00,210.78,211.97,209.36,210.44,47722,210.72,15163
2023-02-16 09:35:00+00:00,210.45,211.89,208.31,211.73,44874,209.795,16758
2023-02-16 09:40:00+00:00,211.7,212.83,210.88,212.15,46809,212.001,17262
2023-02-16 09:45:00+00:00,212.15,213.66,211.41,212.68,36933,212.542,13702
2023-02-16 09:50:00+00:00,212.67,215.29,212.23,214.81,43984,213.923,16682
2023-02-16 09:55:00+00:00,214.82,214.82,213.1,213.37,35669,214.064,13553
2023-02-16 10:00:00+00:00,213.34,213.85,212.34,212.85,30785,213.115,11844
2023-02-16 10:05:00+00:00,212.86,214.43,212.54,213.97,26094,213.891,10015
2023-02-16 10:10:00+00:00,213.95,214.9,213.18,213.3,27111,214.015,10177
2023-02-16 10:15:00+00:00,213.31,213.96,212.89,213.8,22097,213.304,7956
2023-02-16 10:20:00+00:00,213.81,215.39,213.71,214.02,32856,214.581,11509
2023-02-16 10:25:00+00:00,214.07,215.25,214.01,214.94,23597,214.633,8433
2023-02-16 10:30:00+00:00,214.94,215.73,214.47,215.0,27118,215.029,9473
2023-02-16 10:35:00+00:00,215.02,216.25,214.75,215.88,28792,215.592,9730
2023-02-16 10:40:00+00:00,215.9,216.86,215.75,216.4,26729,216.307,9548
2023-02-16 10:45:00+00:00,216.43,217.57,216.41,217.37,29960,217.11,10042
2023-02-16 10:50:00+00:00,217.37,217.65,216.31,216.53,30867,216.96,10531
2023-02-16 10:55:00+00:00,216.57,216.87,216.05,216.82,18981,216.45,6785
2023-02-16 11:00:00+00:00,216.83,217.5,216.6,217.29,18728,217.103,6574
2023-02-16 11:05:00+00:00,217.29,217.45,215.64,216.06,24192,216.509,8488
2023-02-16 11:10:00+00:00,216.07,216.48,215.35,216.21,19992,215.914,7211
2023-02-16 11:15:00+00:00,216.28,216.59,215.65,216.45,16368,216.167,5353
2023-02-16 11:20:00+00:00,216.45,216.7,215.36,215.83,15829,215.951,5327
2023-02-16 11:25:00+00:00,215.87,216.45,215.46,216.26,13381,215.874,4397
2023-02-16 11:30:00+00:00,216.28,216.57,215.61,216.43,14982,216.156,5142
2023-02-16 11:35:00+00:00,216.42,216.47,215.8,215.99,11588,216.116,3862
2023-02-16 11:40:00+00:00,216.01,216.8,215.88,216.38,12385,216.277,4206
2023-02-16 11:45:00+00:00,216.4,216.94,216.22,216.41,10744,216.569,3937
2023-02-16 11:50:00+00:00,216.43,216.49,215.67,215.82,11226,216.007,4169
2023-02-16 11:55:00+00:00,215.83,216.05,215.01,215.22,13578,215.539,4518
2023-02-16 12:00:00+00:00,215.22,215.92,215.12,215.56,10240,215.558,3463
2023-02-16 12:05:00+00:00,215.53,215.88,215.26,215.51,8740,215.571,3078
2023-02-16 12:10:00+00:00,215.51,215.84,215.25,215.5,8435,215.558,3096
2023-02-16 12:15:00+00:00,215.52,215.52,214.33,214.38,16308,214.838,5567
2023-02-16 12:20:00+00:00,214.39,215.22,214.04,215.16,17541,214.628,6063
2023-02-16 12:25:00+00:00,215.2,215.82,215.06,215.71,13706,215.519,4775
2023-02-16 12:30:00+00:00,215.73,216.74,215.71,216.6,16355,216.183,6014
2023-02-16 12:35:00+00:00,216.59,216.8,215.52,215.65,19248,216.323,7450
2023-02-16 12:40:00+00:00,215.65,216.5,215.45,216.24,14631,216.038,5696
2023-02-16 12:45:00+00:00,216.23,216.4,214.62,214.9,19564,215.376,7443
2023-02-16 12:50:00+00:00,214.9,215.21,212.65,212.74,35208,214.072,13423
2023-02-16 12:55:00+00:00,212.75,212.77,210.3,211.85,49716,211.687,19345
2023-02-16 13:00:00+00:00,211.82,213.34,211.37,212.28,30800,212.434,12011
2023-02-16 13:05:00+00:00,212.28,213.3,212.28,212.73,16862,212.867,6177
2023-02-16 13:10:00+00:00,212.73,212.91,211.34,211.36,17862,212.142,6098
2023-02-16 13:15:00+00:00,211.35,211.65,210.31,211.2,25793,210.962,9297
2023-02-16 13:20:00+00:00,211.21,211.33,209.74,210.9,23189,210.59,8209
2023-02-16 13:25:00+00:00,210.9,211.46,210.53,210.76,17490,210.997,6138
2023-02-16 13:30:00+00:00,210.79,211.0,209.8,210.49,22205,210.318,7567
2023-02-16 13:35:00+00:00,210.5,211.65,210.41,211.57,18025,211.194,6334
2023-02-16 13:40:00+00:00,211.57,211.88,210.93,211.81,13962,211.409,4911
2023-02-16 13:45:00+00:00,211.8,212.6,211.49,212.16,19405,212.045,6431
2023-02-16 13:50:00+00:00,212.17,212.9,211.93,212.55,18081,212.387,6671
2023-02-16 13:55:00+00:00,212.58,212.86,212.28,212.8,11731,212.618,4218
2023-02-16 14:00:00+00:00,212.85,214.0,212.84,214.0,21664,213.464,8027
2023-02-16 14:05:00+00:00,213.99,214.0,213.14,213.39,15241,213.59,5423
2023-02-16 14:10:00+00:00,213.37,213.48,212.61,212.71,14574,213.035,5065
2023-02-16 14:15:00+00:00,212.73,212.73,211.77,212.07,16446,212.302,5677
2023-02-16 14:20:00+00:00,212.09,212.1,211.1,211.7,16634,211.51,5742
2023-02-16 14:25:00+00:00,211.7,212.14,211.09,211.29,15335,211.67,5163
2023-02-16 14:30:00+00:00,211.29,211.99,211.2,211.78,12132,211.609,4177
2023-02-16 14:35:00+00:00,211.78,212.29,211.46,211.73,13182,211.939,4777
2023-02-16 14:40:00+00:00,211.78,211.82,211.17,211.32,12306,211.447,4442
2023-02-16 14:45:00+00:00,211.36,211.6,211.06,211.39,10856,211.339,3747
2023-02-16 14:50:00+00:00,211.39,211.59,210.57,210.82,15242,210.91,5418
2023-02-16 14:55:00+00:00,210.81,211.5,210.79,211.01,12094,211.17,4483
2023-02-16 15:00:00+00:00,211.01,211.17,209.38,209.4,23260,210.259,7655
2023-02-16 15:05:00+00:00,209.38,210.48,208.99,209.81,25667,209.715,8753
2023-02-16 15:10:00+00:00,209.78,210.18,208.45,208.48,27696,209.172,9069
2023-02-16 15:15:00+00:00,208.45,208.48,206.65,207.05,38362,207.589,13179
2023-02-16 15:20:00+00:00,207.07,207.07,205.57,206.59,38714,206.279,13161
2023-02-16 15:25:00+00:00,206.55,207.12,204.73,204.73,35062,205.852,11982
2023-02-16 15:30:00+00:00,204.74,204.87,202.35,203.95,50141,203.577,18410
2023-02-16 15:35:00+00:00,203.91,204.85,203.35,204.14,36682,204.228,11925
2023-02-16 15:40:00+00:00,204.14,204.5,202.25,202.82,37374,203.169,13452
2023-02-16 15:45:00+00:00,202.86,204.25,202.3,204.25,33467,203.253,11972
2023-02-16 15:50:00+00:00,204.21,204.44,203.33,203.47,28348,204.003,11299
2023-02-16 15:55:00+00:00,203.5,203.7,201.84,201.95,42893,202.439,16396
2023-02-17 09:30:00+00:00,199.99,204.55,199.56,204.32,70778,202.045,22156
2023-02-17 09:35:00+00:00,204.3,204.59,201.62,201.83,48410,203.311,17101
2023-02-17 09:40:00+00:00,201.82,203.57,200.92,202.63,38947,202.363,14136
2023-02-17 09:45:00+00:00,202.56,202.59,199.17,199.96,46064,200.38,17405
2023-02-17 09:50:00+00:00,199.98,201.73,199.51,200.88,32409,200.612,12080
2023-02-17 09:55:00+00:00,200.83,203.42,200.29,203.05,38386,202.298,14739
2023-02-17 10:00:00+00:00,203.12,204.57,202.66,203.77,36335,203.613,13080
2023-02-17 10:05:00+00:00,203.78,204.14,202.52,202.84,27390,203.252,9928
2023-02-17 10:10:00+00:00,202.83,203.86,201.87,201.98,28468,202.969,10573
2023-02-17 10:15:00+00:00,201.98,203.76,201.33,203.37,29011,202.415,10445
2023-02-17 10:20:00+00:00,203.34,204.21,202.8,202.85,29063,203.505,9832
2023-02-17 10:25:00+00:00,202.87,203.28,201.88,202.17,23425,202.648,8359
2023-02-17 10:30:00+00:00,202.14,203.5,202.01,202.99,21241,202.899,7423
2023-02-17 10:35:00+00:00,202.99,203.95,202.06,202.31,26741,203.018,10014
2023-02-17 10:40:00+00:00,202.32,202.76,201.14,201.28,24937,201.84,9225
2023-02-17 10:45:00+00:00,201.25,202.1,201.13,201.56,15679,201.694,5755
2023-02-17 10:50:00+00:00,201.55,201.55,200.16,200.65,22527,200.741,7995
2023-02-17 10:55:00+00:00,200.67,201.16,200.47,200.88,17804,200.827,7027
2023-02-17 11:00:00+00:00,200.89,201.39,198.97,199.77,32779,199.907,11825
2023-02-17 11:05:00+00:00,199.77,200.93,199.68,200.03,25840,200.241,9490
2023-02-17 11:10:00+00:00,200.02,201.33,199.97,201.04,18341,200.94,6693
2023-02-17 11:15:00+00:00,201.02,201.19,199.95,200.39,17286,200.612,6082
2023-02-17 11:20:00+00:00,200.36,200.37,199.3,199.43,18374,199.677,6529
2023-02-17 11:25:00+00:00,199.43,199.91,198.08,198.47,28004,198.841,9634
2023-02-17 11:30:00+00:00,198.48,198.51,197.5,198.42,28511,198.043,9612
2023-02-17 11:35:00+00:00,198.43,199.57,197.87,199.43,24824,198.766,8486
2023-02-17 11:40:00+00:00,199.4,199.98,198.97,199.81,18421,199.453,5987
2023-02-17 11:45:00+00:00,199.8,200.72,199.71,200.5,20330,200.342,6752
2023-02-17 11:50:00+00:00,200.54,200.85,200.04,200.58,17147,200.467,5883
2023-02-17 11:55:00+00:00,200.58,201.09,199.6,200.46,22920,200.244,7712
2023-02-17 12:00:00+00:00,200.47,201.37,200.41,201.22,21466,201.031,7122
2023-02-17 12:05:00+00:00,201.19,202.4,201.14,202.19,23750,201.871,8534
2023-02-17 12:10:00+00:00,202.18,202.85,201.9,202.08,23383,202.444,7896
2023-02-17 12:15:00+00:00,202.09,202.5,201.47,201.56,16786,202.011,5563
2023-02-17 12:20:00+00:00,201.56,201.95,200.92,201.25,16334,201.37,5001
2023-02-17 12:25:00+00:00,201.24,201.84,200.65,200.86,17219,201.182,5468
2023-02-17 12:30:00+00:00,200.83,201.44,200.58,201.09,12654,200.983,4508
2023-02-17 12:35:00+00:00,201.1,202.05,200.82,201.09,15315,201.373,5236
2023-02-17 12:40:00+00:00,201.1,201.25,200.16,200.45,13961,200.513,4681
2023-02-17 12:45:00+00:00,200.42,200.84,200.1,200.28,13030,200.459,4047
2023-02-17 12:50:00+00:00,200.27,200.77,199.67,200.22,14703,200.231,4871
2023-02-17 12:55:00+00:00,200.24,201.32,200.05,200.84,12809,200.834,4611
2023-02-17 13:00:00+00:00,200.85,201.24,200.61,201.11,9546,200.961,3206
2023-02-17 13:05:00+00:00,201.09,202.15,201.05,201.89,15750,201.612,5331
2023-02-17 13:10:00+00:00,201.86,202.43,201.8,202.02,15028,202.087,5458
2023-02-17 13:15:00+00:00,202.03,202.3,201.63,201.67,11153,202.078,3943
2023-02-17 13:20:00+00:00,201.67,201.76,201.07,201.24,11906,201.313,3985
2023-02-17 13:25:00+00:00,201.25,201.71,200.72,201.33,14517,201.279,5134
2023-02-17 13:30:00+00:00,201.33,201.37,200.88,201.35,8852,201.129,3310
2023-02-17 13:35:00+00:00,201.34,201.85,201.34,201.66,10536,201.642,3500
2023-02-17 13:40:00+00:00,201.68,202.51,201.65,202.07,16034,202.191,5575
2023-02-17 13:45:00+00:00,202.11,202.38,201.89,201.98,11141,202.113,3912
2023-02-17 13:50:00+00:00,201.99,202.24,201.36,201.91,13846,201.776,4764
2023-02-17 13:55:00+00:00,201.91,202.81,201.73,202.63,14538,202.315,4803
2023-02-17 14:00:00+00:00,202.65,203.38,202.61,203.06,20966,203.024,6991
2023-02-17 14:05:00+00:00,203.04,203.79,203.03,203.57,18767,203.506,6052
2023-02-17 14:10:00+00:00,203.57,204.51,203.04,203.29,26898,203.844,8901
2023-02-17 14:15:00+00:00,203.3,204.18,203.08,204.02,18552,203.749,6264
2023-02-17 14:20:00+00:00,204.05,205.29,203.95,205.12,28868,204.639,9295
2023-02-17 14:25:00+00:00,205.13,205.24,204.58,204.94,18427,204.911,6470
2023-02-17 14:30:00+00:00,204.94,206.19,204.89,206.06,25937,205.621,8525
2023-02-17 14:35:00+00:00,206.06,206.34,205.67,206.28,19656,205.952,6693
2023-02-17 14:40:00+00:00,206.29,206.33,205.21,205.45,21356,205.698,7523
2023-02-17 14:45:00+00:00,205.46,206.25,205.24,205.86,17550,205.819,5951
2023-02-17 14:50:00+00:00,205.87,207.35,205.85,207.26,27880,206.734,9540
2023-02-17 14:55:00+00:00,207.26,208.0,207.15,207.61,27804,207.607,9157
2023-02-17 15:00:00+00:00,207.64,208.3,207.26,207.6,26711,207.793,9007
2023-02-17 15:05:00+00:00,207.62,208.01,206.7,207.62,24993,207.305,8443
2023-02-17 15:10:00+00:00,207.61,207.79,206.6,206.94,19360,207.094,6857
2023-02-17 15:15:00+00:00,206.94,207.44,206.22,206.46,19485,206.734,6920
2023-02-17 15:20:00+00:00,206.44,207.25,205.83,206.16,21311,206.525,7715
2023-02-17 15:25:00+00:00,206.15,206.43,205.11,205.28,20092,205.838,7206
2023-02-17 15:30:00+00:00,205.29,206.56,205.08,206.54,21485,205.813,7596
2023-02-17 15:35:00+00:00,206.53,206.97,205.93,206.18,21997,206.495,7798
2023-02-17 15:40:00+00:00,206.16,206.8,206.11,206.22,15609,206.468,5844
2023-02-17 15:45:00+00:00,206.21,207.35,205.89,206.98,23207,206.81,8655
2023-02-17 15:50:00+00:00,207.02,208.06,207.0,207.8,29368,207.687,11298
2023-02-17 15:55:00+00:00,207.82,208.44,207.82,208.35,33212,208.037,14173
2023-02-21 09:30:00+00:00,204.99,206.83,203.71,206.05,49028,205.406,17051
2023-02-21 09:35:00+00:00,206.04,208.44,205.77,208.4,39933,207.294,15569
2023-02-21 09:40:00+00:00,208.41,209.71,208.35,208.76,36776,208.992,13560
2023-02-21 09:45:00+00:00,208.71,208.71,206.44,206.61,29478,207.817,12078
2023-02-21 09:50:00+00:00,206.67,206.72,204.92,205.23,34853,205.688,13714
2023-02-21 09:55:00+00:00,205.2,206.0,204.5,205.17,27127,205.288,10620
2023-02-21 10:00:00+00:00,205.16,206.13,204.54,205.01,26082,205.196,10488
2023-02-21 10:05:00+00:00,205.04,205.74,204.15,204.47,26665,204.893,11016
2023-02-21 10:10:00+00:00,204.45,205.19,203.52,204.04,28495,204.238,11669
2023-02-21 10:15:00+00:00,204.02,205.03,203.17,204.73,26894,204.097,10933
2023-02-21 10:20:00+00:00,204.71,205.86,204.55,205.21,25190,205.204,10018
2023-02-21 10:25:00+00:00,205.22,205.49,204.11,204.2,19854,204.62,8008
2023-02-21 10:30:00+00:00,204.21,205.4,203.84,205.04,21456,204.608,7881
2023-02-21 10:35:00+00:00,205.04,206.26,204.65,205.2,24475,205.556,8719
2023-02-21 10:40:00+00:00,205.26,206.48,205.19,205.6,21019,205.985,7774
2023-02-21 10:45:00+00:00,205.59,206.2,204.63,204.95,19874,205.333,6829
2023-02-21 10:50:00+00:00,204.94,205.3,204.08,204.33,16044,204.582,5800
2023-02-21 10:55:00+00:00,204.32,204.6,203.66,204.12,18688,204.19,6518
2023-02-21 11:00:00+00:00,204.14,204.93,204.06,204.16,15436,204.586,5514
2023-02-21 11:05:00+00:00,204.15,204.37,203.01,203.2,21963,203.571,7986
2023-02-21 11:10:00+00:00,203.2,203.42,202.55,203.39,22154,202.936,8104
2023-02-21 11:15:00+00:00,203.39,203.54,202.15,202.18,20985,202.703,7798
2023-02-21 11:20:00+00:00,202.19,202.68,201.31,201.48,23387,202.018,8386
2023-02-21 11:25:00+00:00,201.5,202.04,200.52,200.84,24401,201.24,8644
2023-02-21 11:30:00+00:00,200.84,201.1,199.07,199.92,33277,200.152,11652
2023-02-21 11:35:00+00:00,199.93,200.97,199.77,200.47,25933,200.507,9565
2023-02-21 11:40:00+00:00,200.46,201.68,200.25,201.21,20989,201.088,7337
2023-02-21 11:45:00+00:00,201.24,201.79,200.96,201.37,16537,201.472,5942
2023-02-21 11:50:00+00:00,201.41,201.44,200.53,201.07,17662,200.996,6144
2023-02-21 11:55:00+00:00,201.06,201.64,200.58,200.95,14839,201.161,5219
2023-02-21 12:00:00+00:00,200.96,201.61,200.33,201.47,16097,201.056,5434
2023-02-21 12:05:00+00:00,201.48,202.32,201.45,201.84,18510,201.893,6803
2023-02-21 12:10:00+00:00,201.84,201.99,201.08,201.46,12549,201.533,4358
2023-02-21 12:15:00+00:00,201.46,202.23,201.3,202.11,12794,201.788,4390
2023-02-21 12:20:00+00:00,202.12,202.39,201.81,202.05,12242,202.088,4067
2023-02-21 12:25:00+00:00,202.06,202.07,201.42,201.61,11168,201.746,4123
2023-02-21 12:30:00+00:00,201.63,202.0,201.02,201.88,12440,201.418,4402
2023-02-21 12:35:00+00:00,201.89,202.2,201.43,201.81,10721,201.888,4007
2023-02-21 12:40:00+00:00,201.8,202.03,201.2,201.68,10352,201.661,3977
2023-02-21 12:45:00+00:00,201.68,202.12,201.33,202.06,9611,201.753,3413
2023-02-21 12:50:00+00:00,202.07,203.1,201.86,202.84,17300,202.714,5968
2023-02-21 12:55:00+00:00,202.84,203.5,202.65,203.31,15259,203.118,5389
2023-02-21 13:00:00+00:00,203.3,203.59,202.83,203.11,12596,203.209,4329
2023-02-21 13:05:00+00:00,203.1,203.15,202.58,202.69,10776,202.823,3676
2023-02-21 13:10:00+00:00,202.69,202.8,202.03,202.15,11566,202.344,3983
2023-02-21 13:15:00+00:00,202.15,202.43,201.8,202.33,11518,202.091,4046
2023-02-21 13:20:00+00:00,202.34,202.95,202.07,202.39,11863,202.604,4172
2023-02-21 13:25:00+00:00,202.38,202.57,201.51,201.87,12884,201.898,4280
2023-02-21 13:30:00+00:00,201.87,201.89,200.63,200.77,14967,201.148,5234
2023-02-21 13:35:00+00:00,200.77,201.15,200.7,200.9,10876,200.971,3616
2023-02-21 13:40:00+00:00,200.9,201.39,200.8,200.97,11305,201.13,4259
2023-02-21 13:45:00+00:00,200.98,201.48,200.52,201.15,13870,201.044,5029
2023-02-21 13:50:00+00:00,201.06,201.3,200.71,200.93,8964,200.951,3091
2023-02-21 13:55:00+00:00,200.9,201.13,200.03,200.16,13515,200.383,4820
2023-02-21 14:00:00+00:00,200.18,200.63,199.74,200.43,16407,200.142,5595
2023-02-21 14:05:00+00:00,200.43,200.45,199.52,199.84,15917,199.91,5033
2023-02-21 14:10:00+00:00,199.87,200.35,199.34,200.15,16378,199.824,5108
2023-02-21 14:15:00+00:00,200.18,200.41,198.7,198.73,20854,199.323,6491
2023-02-21 14:20:00+00:00,198.74,199.47,198.71,199.2,12881,199.099,4313
2023-02-21 14:25:00+00:00,199.2,199.9,199.15,199.65,13599,199.591,4452
2023-02-21 14:30:00+00:00,199.66,200.85,199.63,200.83,15926,200.288,5614
2023-02-21 14:35:00+00:00,200.85,200.95,200.39,200.83,12414,200.728,4504
2023-02-21 14:40:00+00:00,200.84,201.17,200.06,200.82,16147,200.597,5884
2023-02-21 14:45:00+00:00,200.81,201.4,200.65,201.1,15566,201.084,5643
2023-02-21 14:50:00+00:00,201.1,201.13,200.17,200.49,12096,200.626,4514
2023-02-21 14:55:00+00:00,200.49,200.63,199.66,200.06,13976,200.045,4893
2023-02-21 15:00:00+00:00,200.06,200.41,199.63,200.3,13007,200.018,4610
2023-02-21 15:05:00+00:00,200.31,200.52,199.45,199.58,14169,199.879,4788
2023-02-21 15:10:00+00:00,199.58,199.76,198.88,199.42,17689,199.282,5595
2023-02-21 15:15:00+00:00,199.42,199.98,199.26,199.71,13593,199.623,4469
2023-02-21 15:20:00+00:00,199.7,200.11,199.43,199.79,13530,199.788,4690
2023-02-21 15:25:00+00:00,199.8,199.91,198.8,199.28,15996,199.216,5622
2023-02-21 15:30:00+00:00,199.3,200.37,199.3,200.14,15791,199.827,5553
2023-02-21 15:35:00+00:00,200.14,200.2,199.35,199.48,13664,199.756,5027
2023-02-21 15:40:00+00:00,199.46,199.7,198.8,199.1,16482,199.171,6300
2023-02-21 15:45:00+00:00,199.13,199.48,198.55,198.59,19468,198.914,7398
2023-02-21 15:50:00+00:00,198.62,198.75,197.66,197.82,25391,197.962,10299
2023-02-21 15:55:00+00:00,197.83,198.12,197.22,197.31,31037,197.62,13905
2023-02-22 09:30:00+00:00,197.93,199.9,197.1,197.86,46745,198.49,15535
2023-02-22 09:35:00+00:00,197.86,199.46,196.77,198.9,34776,198.088,12719
2023-02-22 09:40:00+00:00,198.92,199.4,197.78,198.35,29698,198.63,10237
2023-02-22 09:45:00+00:00,198.39,200.87,198.38,200.1,41442,199.964,15192
2023-02-22 09:50:00+00:00,200.1,200.22,197.65,197.95,32792,199.023,11827
2023-02-22 09:55:00+00:00,197.94,198.16,195.76,195.89,41637,196.786,15449
2023-02-22 10:00:00+00:00,195.91,196.37,194.35,194.44,41119,195.36,14952
2023-02-22 10:05:00+00:00,194.46,195.62,193.79,193.95,30696,194.921,11258
2023-02-22 10:10:00+00:00,193.96,194.11,192.06,193.14,42238,192.903,16098
2023-02-22 10:15:00+00:00,193.17,193.6,191.83,192.86,36515,192.835,12900
2023-02-22 10:20:00+00:00,192.86,194.36,192.1,194.23,31800,193.279,11723
2023-02-22 10:25:00+00:00,194.23,194.67,193.22,193.35,28344,194.116,9913
2023-02-22 10:30:00+00:00,193.35,193.79,192.12,192.26,26935,192.772,9248
2023-02-22 10:35:00+00:00,192.3,193.37,192.01,192.44,23513,192.657,7990
2023-02-22 10:40:00+00:00,192.47,194.2,192.43,193.99,24971,193.645,8256
2023-02-22 10:45:00+00:00,193.96,194.69,193.72,194.45,20457,194.218,6928
2023-02-22 10:50:00+00:00,194.46,194.79,193.81,194.38,16559,194.241,6074
2023-02-22 10:55:00+00:00,194.38,195.3,194.2,195.05,24280,194.875,8316
2023-02-22 11:00:00+00:00,195.05,195.58,194.64,194.69,21051,195.146,7169
2023-02-22 11:05:00+00:00,194.7,195.13,194.08,194.57,16151,194.553,5869
2023-02-22 11:10:00+00:00,194.56,194.74,193.73,193.94,15016,194.17,5046
2023-02-22 11:15:00+00:00,193.95,194.35,193.55,194.1,14237,193.899,4881
2023-02-22 11:20:00+00:00,194.12,195.32,194.1,195.3,16717,194.825,5699
2023-02-22 11:25:00+00:00,195.3,195.45,194.63,194.88,14117,195.003,5027
2023-02-22 11:30:00+00:00,194.89,195.95,194.71,195.85,18068,195.363,6174
2023-02-22 11:35:00+00:00,195.86,196.64,195.53,195.73,24717,196.013,8242
2023-02-22 11:40:00+00:00,195.76,196.09,195.23,195.95,15094,195.692,5165
2023-02-22 11:45:00+00:00,195.96,196.15,195.46,196.01,12567,195.837,4226
2023-02-22 11:50:00+00:00,196.0,197.1,195.87,196.43,20251,196.566,7029
2023-02-22 11:55:00+00:00,196.45,197.63,196.15,197.57,18102,197.024,6248
2023-02-22 12:00:00+00:00,197.57,197.79,196.9,197.16,17167,197.321,5956
2023-02-22 12:05:00+00:00,197.18,198.01,197.06,197.32,17572,197.569,6289
2023-02-22 12:10:00+00:00,197.31,197.46,196.83,197.11,13746,197.121,4697
2023-02-22 12:15:00+00:00,197.14,198.25,196.96,198.19,16893,197.7,5990
2023-02-22 12:20:00+00:00,198.21,198.35,197.65,197.97,15855,198.03,5447
2023-02-22 12:25:00+00:00,197.99,198.35,197.56,197.61,12791,197.935,4275
2023-02-22 12:30:00+00:00,197.62,198.68,197.6,198.64,15308,198.153,5236
2023-02-22 12:35:00+00:00,198.64,199.12,198.29,199.05,16092,198.729,5868
2023-02-22 12:40:00+00:00,199.03,199.86,198.9,199.64,17240,199.37,6199
2023-02-22 12:45:00+00:00,199.65,199.99,198.92,199.09,20417,199.511,6692
2023-02-22 12:50:00+00:00,199.12,199.35,198.72,199.2,13882,199.002,4391
2023-02-22 12:55:00+00:00,199.2,199.28,198.35,198.41,12677,198.71,4239
2023-02-22 13:00:00+00:00,198.42,198.46,197.51,198.16,17522,197.94,6073
2023-02-22 13:05:00+00:00,198.16,199.04,198.08,198.9,13867,198.546,4845
2023-02-22 13:10:00+00:00,198.9,198.98,198.15,198.34,12082,198.576,4244
2023-02-22 13:15:00+00:00,198.35,198.75,198.08,198.64,8951,198.458,2943
2023-02-22 13:20:00+00:00,198.63,199.48,198.45,199.08,14781,199.046,5043
2023-02-22 13:25:00+00:00,199.07,199.93,198.91,199.68,14330,199.447,4986
2023-02-22 13:30:00+00:00,199.67,199.94,199.07,199.47,13236,199.489,4575
2023-02-22 13:35:00+00:00,199.45,200.48,199.01,200.26,17419,199.872,6094
2023-02-22 13:40:00+00:00,200.3,200.4,199.83,199.94,13449,200.156,4419
2023-02-22 13:45:00+00:00,199.92,200.04,199.12,199.34,13034,199.471,4363
2023-02-22 13:50:00+00:00,199.33,199.33,198.17,198.42,14826,198.728,4952
2023-02-22 13:55:00+00:00,198.43,199.33,198.41,198.94,13431,198.861,4519
2023-02-22 14:00:00+00:00,199.0,201.1,197.31,200.36,37462,199.205,12439
2023-02-22 14:05:00+00:00,200.38,201.99,200.01,200.61,34707,201.019,11776
2023-02-22 14:10:00+00:00,200.61,201.12,198.4,198.92,27604,199.555,9161
2023-02-22 14:15:00+00:00,198.9,199.0,196.82,198.96,29972,198.035,10691
2023-02-22 14:20:00+00:00,198.97,199.66,198.36,198.81,21738,199.056,7752
2023-02-22 14:25:00+00:00,198.81,199.3,198.01,198.64,15683,198.668,5670
2023-02-22 14:30:00+00:00,198.65,198.75,197.37,198.04,17420,198.121,6043
2023-02-22 14:35:00+00:00,198.07,198.85,197.75,198.3,15240,198.224,5208
2023-02-22 14:40:00+00:00,198.32,198.54,197.61,198.14,14151,198.056,4851
2023-02-22 14:45:00+00:00,198.15,199.87,197.79,199.75,21030,198.966,7152
2023-02-22 14:50:00+00:00,199.78,199.92,198.89,198.97,16943,199.468,6100
2023-02-22 14:55:00+00:00,198.98,199.0,197.89,198.07,18054,198.417,5528
2023-02-22 15:00:00+00:00,198.08,198.65,197.8,198.26,13579,198.244,4524
2023-02-22 15:05:00+00:00,198.23,198.75,198.05,198.69,12291,198.456,4156
2023-02-22 15:10:00+00:00,198.69,199.5,198.63,199.26,14583,199.171,5282
2023-02-22 15:15:00+00:00,199.24,200.49,199.1,200.07,20945,200.045,7867
2023-02-22 15:20:00+00:00,200.05,200.75,199.6,200.6,18699,200.143,6166
2023-02-22 15:25:00+00:00,200.59,200.84,199.73,199.81,15005,200.363,5483
2023-02-22 15:30:00+00:00,199.8,200.61,199.69,200.14,14890,200.149,5448
2023-02-22 15:35:00+00:00,200.12,200.44,198.9,199.06,17401,199.511,5843
2023-02-22 15:40:00+00:00,199.07,199.61,198.69,199.25,15594,199.163,5643
2023-02-22 15:45:00+00:00,199.26,200.05,198.95,199.94,16084,199.541,6213
2023-02-22 15:50:00+00:00,199.83,200.48,199.14,200.1,18988,200.065,7621
2023-02-22 15:55:00+00:00,200.19,201.0,200.17,200.86,24051,200.742,10641
2023-02-23 09:30:00+00:00,203.91,205.13,203.18,204.94,44928,204.322,13975
2023-02-23 09:35:00+00:00,204.91,205.01,202.56,203.57,32371,203.563,12883
2023-02-23 09:40:00+00:00,203.58,204.78,203.22,203.39,25532,204.087,9643
2023-02-23 09:45:00+00:00,203.42,204.6,203.3,203.99,20603,204.132,7676
2023-02-23 09:50:00+00:00,203.99,204.02,202.15,203.6,26242,202.915,10265
2023-02-23 09:55:00+00:00,203.62,203.78,201.5,201.71,25689,202.398,9344
2023-02-23 10:00:00+00:00,201.73,202.53,200.19,200.63,28452,201.149,10664
2023-02-23 10:05:00+00:00,200.61,200.79,198.82,199.16,31451,199.826,11372
2023-02-23 10:10:00+00:00,199.2,199.91,198.42,199.74,25809,199.134,9046
2023-02-23 10:15:00+00:00,199.76,200.18,199.18,199.56,20839,199.728,7399
2023-02-23 10:20:00+00:00,199.56,200.14,198.57,200.0,20228,199.269,7273
2023-02-23 10:25:00+00:00,200.04,201.37,199.88,200.91,25574,200.718,8916
2023-02-23 10:30:00+00:00,200.9,201.34,199.53,200.72,21499,200.264,7156
2023-02-23 10:35:00+00:00,200.73,201.3,200.25,200.85,16539,200.787,5266
2023-02-23 10:40:00+00:00,200.81,200.81,199.63,199.93,13308,200.078,4571
2023-02-23 10:45:00+00:00,199.95,200.12,197.52,197.9,25059,198.619,8931
2023-02-23 10:50:00+00:00,197.95,198.27,197.36,198.05,19064,197.921,6379
2023-02-23 10:55:00+00:00,198.05,198.33,197.37,198.06,15104,197.805,5589
2023-02-23 11:00:00+00:00,198.05,198.93,197.76,198.64,14303,198.467,5342
2023-02-23 11:05:00+00:00,198.61,198.82,196.75,196.88,19713,197.547,7068
2023-02-23 11:10:00+00:00,196.87,197.45,196.72,197.06,12732,197.121,4611
2023-02-23 11:15:00+00:00,197.07,197.58,196.6,196.81,15048,197.054,5379
2023-02-23 11:20:00+00:00,196.81,197.46,196.51,197.46,12310,196.994,4408
2023-02-23 11:25:00+00:00,197.46,197.76,196.9,197.52,11268,197.417,4058
2023-02-23 11:30:00+00:00,197.53,197.94,197.29,197.63,9373,197.61,3530
2023-02-23 11:35:00+00:00,197.64,198.3,197.42,197.57,13431,197.925,4969
2023-02-23 11:40:00+00:00,197.58,197.58,196.33,196.72,14369,196.898,5300
2023-02-23 11:45:00+00:00,196.72,197.81,196.61,197.37,12584,197.297,4602
2023-02-23 11:50:00+00:00,197.41,197.73,197.01,197.36,8720,197.385,3275
2023-02-23 11:55:00+00:00,197.37,197.67,196.7,196.78,9953,197.208,3361
2023-02-23 12:00:00+00:00,196.79,197.11,196.56,197.04,8132,196.849,2966
2023-02-23 12:05:00+00:00,197.07,198.05,197.03,197.86,10384,197.62,3525
2023-02-23 12:10:00+00:00,197.88,198.04,197.28,197.97,9319,197.667,3282
2023-02-23 12:15:00+00:00,197.95,198.79,197.85,198.49,13814,198.404,4666
2023-02-23 12:20:00+00:00,198.5,199.12,197.81,199.05,13429,198.503,4511
2023-02-23 12:25:00+00:00,199.05,199.58,198.71,199.36,13734,199.119,4740
2023-02-23 12:30:00+00:00,199.38,200.0,199.06,199.76,13486,199.546,4625
2023-02-23 12:35:00+00:00,199.76,199.96,199.15,199.39,12087,199.586,4327
2023-02-23 12:40:00+00:00,199.39,199.89,198.81,199.86,12701,199.341,4523
2023-02-23 12:45:00+00:00,199.87,199.9,199.06,199.31,10244,199.529,3311
2023-02-23 12:50:00+00:00,199.31,199.76,199.16,199.24,7996,199.485,2808
2023-02-23 12:55:00+00:00,199.24,199.66,198.94,199.46,9172,199.367,3010
2023-02-23 13:00:00+00:00,199.49,200.19,198.43,198.8,17076,199.269,5942
2023-02-23 13:05:00+00:00,198.79,198.82,198.13,198.62,9951,198.516,3636
2023-02-23 13:10:00+00:00,198.59,198.93,198.26,198.47,7749,198.607,2748
2023-02-23 13:15:00+00:00,198.43,198.52,197.74,198.5,10563,198.111,3695
2023-02-23 13:20:00+00:00,198.51,198.75,198.1,198.5,7621,198.458,2683
2023-02-23 13:25:00+00:00,198.53,199.18,198.42,199.18,9528,198.861,2944
2023-02-23 13:30:00+00:00,199.16,199.28,198.85,199.11,7541,199.09,2665
2023-02-23 13:35:00+00:00,199.09,199.4,198.8,199.29,8475,199.162,2899
2023-02-23 13:40:00+00:00,199.28,200.04,199.16,199.67,14117,199.65,4996
2023-02-23 13:45:00+00:00,199.67,200.82,199.6,200.75,17465,200.26,5482
2023-02-23 13:50:00+00:00,200.76,200.83,200.32,200.43,12621,200.608,4247
2023-02-23 13:55:00+00:00,200.45,200.52,199.92,200.35,11677,200.251,4023
2023-02-23 14:00:00+00:00,200.37,200.98,200.12,200.93,10880,200.594,4058
2023-02-23 14:05:00+00:00,200.95,201.79,200.94,201.69,18442,201.475,6183
2023-02-23 14:10:00+00:00,201.65,202.75,201.53,202.43,23197,202.256,7492
2023-02-23 14:15:00+00:00,202.41,202.86,202.3,202.35,18643,202.553,6118
2023-02-23 14:20:00+00:00,202.37,203.0,202.35,202.68,16744,202.674,5545
2023-02-23 14:25:00+00:00,202.69,202.91,202.1,202.27,13440,202.496,4473
2023-02-23 14:30:00+00:00,202.3,203.28,202.3,202.72,19397,202.894,6877
2023-02-23 14:35:00+00:00,202.73,202.98,202.35,202.53,11906,202.614,3885
2023-02-23 14:40:00+00:00,202.53,202.81,201.63,201.81,16447,202.132,5661
2023-02-23 14:45:00+00:00,201.81,202.14,201.44,201.8,11894,201.793,4215
2023-02-23 14:50:00+00:00,201.76,201.8,201.31,201.6,9698,201.544,3441
2023-02-23 14:55:00+00:00,201.61,201.66,200.91,201.31,12697,201.267,4545
2023-02-23 15:00:00+00:00,201.31,202.1,201.26,202.03,14764,201.748,5236
2023-02-23 15:05:00+00:00,202.05,202.05,200.92,201.03,12309,201.619,4592
2023-02-23 15:10:00+00:00,201.03,201.87,200.89,201.54,12116,201.434,4114
2023-02-23 15:15:00+00:00,201.55,201.97,201.44,201.52,10088,201.747,3733
2023-02-23 15:20:00+00:00,201.51,202.4,201.46,202.4,13370,202.062,4943
2023-02-23 15:25:00+00:00,202.44,202.89,202.08,202.83,14979,202.52,5155
2023-02-23 15:30:00+00:00,202.86,203.14,202.36,202.61,15931,202.76,5856
2023-02-23 15:35:00+00:00,202.57,202.86,202.35,202.52,10627,202.591,3834
2023-02-23 15:40:00+00:00,202.53,202.8,202.2,202.6,12738,202.535,4667
2023-02-23 15:45:00+00:00,202.6,202.6,201.74,201.85,13893,202.061,5427
2023-02-23 15:50:00+00:00,201.86,202.25,201.39,201.78,13727,201.779,5802
2023-02-23 15:55:00+00:00,201.8,202.37,201.72,201.99,22011,202.118,9171
2023-02-24 09:30:00+00:00,196.33,197.44,195.95,196.95,37220,196.772,12548
2023-02-24 09:35:00+00:00,197.01,197.41,195.06,197.1,36518,196.329,12831
2023-02-24 09:40:00+00:00,197.08,197.29,194.41,194.52,36801,195.381,13532
2023-02-24 09:45:00+00:00,194.5,194.64,193.34,194.0,37412,194.037,14662
2023-02-24 09:50:00+00:00,194.03,195.43,193.54,194.81,29468,194.417,11140
2023-02-24 09:55:00+00:00,194.87,195.28,193.91,194.53,23491,194.514,8143
2023-02-24 10:00:00+00:00,194.5,195.11,193.71,194.7,24729,194.393,8875
2023-02-24 10:05:00+00:00,194.72,195.04,193.51,194.07,19378,194.207,7263
2023-02-24 10:10:00+00:00,194.05,194.33,193.6,193.79,14817,193.911,5608
2023-02-24 10:15:00+00:00,193.77,194.5,193.36,194.05,21655,193.891,7865
2023-02-24 10:20:00+00:00,194.05,194.17,193.56,193.63,13863,193.893,5402
2023-02-24 10:25:00+00:00,193.63,194.36,192.8,194.17,23408,193.58,9031
2023-02-24 10:30:00+00:00,194.17,194.63,193.91,194.31,16352,194.226,6254
2023-02-24 10:35:00+00:00,194.3,194.95,193.96,194.14,18686,194.532,6639
2023-02-24 10:40:00+00:00,194.11,195.26,193.75,195.11,18092,194.379,6673
2023-02-24 10:45:00+00:00,195.13,195.67,194.95,195.0,19489,195.338,7145
2023-02-24 10:50:00+00:00,195.0,195.25,194.55,194.91,15211,194.892,5243
2023-02-24 10:55:00+00:00,194.91,194.92,193.85,194.03,16813,194.249,6378
2023-02-24 11:00:00+00:00,194.08,194.26,193.58,193.91,13956,193.949,5433
2023-02-24 11:05:00+00:00,193.92,195.07,193.84,194.89,14168,194.55,4957
2023-02-24 11:10:00+00:00,194.89,195.35,194.77,194.93,14307,195.083,4948
2023-02-24 11:15:00+00:00,194.92,195.66,194.86,195.13,14178,195.312,5265
2023-02-24 11:20:00+00:00,195.14,195.58,194.67,194.98,15671,195.127,5460
2023-02-24 11:25:00+00:00,195.01,195.99,194.74,195.42,15394,195.483,5620
2023-02-24 11:30:00+00:00,195.41,196.22,195.18,195.88,16495,195.67,6120
2023-02-24 11:35:00+00:00,195.88,196.0,195.28,195.68,12965,195.612,4809
2023-02-24 11:40:00+00:00,195.63,196.32,195.43,196.1,13948,195.947,4597
2023-02-24 11:45:00+00:00,196.11,197.15,196.05,197.06,20430,196.788,6930
2023-02-24 11:50:00+00:00,197.08,197.67,196.88,196.97,20250,197.32,6556
2023-02-24 11:55:00+00:00,196.97,197.34,196.58,197.05,13433,197.005,4538
2023-02-24 12:00:00+00:00,197.05,197.33,196.4,196.47,11319,196.909,3995
2023-02-24 12:05:00+00:00,196.48,196.68,196.03,196.33,11552,196.35,4048
2023-02-24 12:10:00+00:00,196.34,196.79,196.14,196.69,10636,196.486,3576
2023-02-24 12:15:00+00:00,196.73,196.89,195.66,195.79,12716,196.202,4410
2023-02-24 12:20:00+00:00,195.79,196.15,195.68,196.03,9801,195.908,3060
2023-02-24 12:25:00+00:00,196.03,196.2,195.37,195.93,12202,195.761,4140
2023-02-24 12:30:00+00:00,195.95,196.32,195.76,196.03,9923,196.038,3374
2023-02-24 12:35:00+00:00,196.01,196.42,195.69,195.79,8724,196.092,3049
2023-02-24 12:40:00+00:00,195.79,195.88,195.36,195.61,8948,195.607,3186
2023-02-24 12:45:00+00:00,195.57,195.6,194.9,194.93,11939,195.162,4134
2023-02-24 12:50:00+00:00,194.93,195.37,194.8,195.3,9656,195.133,3605
2023-02-24 12:55:00+00:00,195.28,195.33,194.75,195.01,7916,195.029,3039
2023-02-24 13:00:00+00:00,195.04,195.14,194.38,194.38,11772,194.764,4500
2023-02-24 13:05:00+00:00,194.38,194.57,194.0,194.3,11540,194.263,4145
2023-02-24 13:10:00+00:00,194.29,194.95,194.18,194.69,10308,194.633,3409
2023-02-24 13:15:00+00:00,194.68,195.23,194.63,195.16,9332,194.931,3567
2023-02-24 13:20:00+00:00,195.15,195.77,195.04,195.61,12849,195.486,4497
2023-02-24 13:25:00+00:00,195.6,195.86,195.43,195.52,9637,195.66,3499
2023-02-24 13:30:00+00:00,195.54,195.65,195.03,195.52,10256,195.392,3763
2023-02-24 13:35:00+00:00,195.54,196.2,195.5,196.05,13260,195.944,4633
2023-02-24 13:40:00+00:00,196.06,196.41,195.82,196.06,10774,196.149,3916
2023-02-24 13:45:00+00:00,196.06,196.32,195.84,196.09,7661,196.086,2894
2023-02-24 13:50:00+00:00,196.06,196.3,195.89,196.03,7358,196.116,2726
2023-02-24 13:55:00+00:00,196.04,196.17,195.39,195.63,8983,195.828,3577
2023-02-24 14:00:00+00:00,195.65,196.35,195.61,196.17,10936,196.011,4071
2023-02-24 14:05:00+00:00,196.18,196.65,196.03,196.22,10747,196.347,3746
2023-02-24 14:10:00+00:00,196.21,196.21,195.33,195.74,11364,195.683,3950
2023-02-24 14:15:00+00:00,195.76,196.24,195.76,196.08,8763,196.057,3261
2023-02-24 14:20:00+00:00,196.1,196.12,195.52,195.91,9653,195.802,3692
2023-02-24 14:25:00+00:00,195.91,196.3,195.55,195.73,10854,195.977,4003
2023-02-24 14:30:00+00:00,195.74,195.85,195.17,195.19,9774,195.551,3433
2023-02-24 14:35:00+00:00,195.19,195.3,194.94,195.2,11904,195.134,4031
2023-02-24 14:40:00+00:00,195.19,195.23,194.79,194.98,8930,194.953,3426
2023-02-24 14:45:00+00:00,194.98,196.09,194.88,195.99,14083,195.595,5080
2023-02-24 14:50:00+00:00,195.99,196.32,195.85,196.05,11502,196.11,4326
2023-02-24 14:55:00+00:00,196.07,196.94,195.87,196.84,15920,196.53,5683
2023-02-24 15:00:00+00:00,196.85,197.25,196.45,196.53,16776,196.926,6104
2023-02-24 15:05:00+00:00,196.53,197.3,196.52,197.21,13818,196.998,5165
2023-02-24 15:10:00+00:00,197.21,197.34,196.66,196.74,11545,196.929,4488
2023-02-24 15:15:00+00:00,196.74,197.18,196.55,197.05,10776,196.827,3990
2023-02-24 15:20:00+00:00,197.06,197.28,196.55,196.75,12707,196.939,4734
2023-02-24 15:25:00+00:00,196.74,197.07,196.09,196.2,15122,196.604,5602
2023-02-24 15:30:00+00:00,196.2,196.49,196.0,196.29,12276,196.27,4581
2023-02-24 15:35:00+00:00,196.26,196.43,195.91,196.2,13518,196.197,4685
2023-02-24 15:40:00+00:00,196.21,196.43,196.04,196.2,10460,196.24,4234
2023-02-24 15:45:00+00:00,196.19,196.3,195.85,195.97,11601,196.052,4800
2023-02-24 15:50:00+00:00,195.99,196.87,195.66,196.84,18803,196.202,7525
2023-02-24 15:55:00+00:00,196.83,197.15,196.66,196.86,22903,196.894,10826
2023-02-27 09:30:00+00:00,202.1,204.39,201.26,203.78,52247,202.918,16666
2023-02-27 09:35:00+00:00,203.78,204.7,203.33,203.89,34136,204.177,12373
2023-02-27 09:40:00+00:00,203.91,205.3,203.7,204.56,42952,204.726,15515
2023-02-27 09:45:00+00:00,204.53,205.26,204.26,204.8,28284,204.768,10471
2023-02-27 09:50:00+00:00,204.78,205.55,204.16,204.62,31548,204.937,11453
2023-02-27 09:55:00+00:00,204.61,206.02,204.38,205.92,28163,205.318,10276
2023-02-27 10:00:00+00:00,205.92,206.23,205.44,206.07,26096,205.869,9771
2023-02-27 10:05:00+00:00,206.04,207.7,206.04,207.47,36750,206.912,13881
2023-02-27 10:10:00+00:00,207.45,208.22,206.89,207.34,32003,207.62,12672
2023-02-27 10:15:00+00:00,207.35,207.84,206.97,207.32,20202,207.339,7870
2023-02-27 10:20:00+00:00,207.35,207.6,206.67,207.25,21826,207.134,8414
2023-02-27 10:25:00+00:00,207.28,207.62,206.95,207.03,17559,207.267,6421
2023-02-27 10:30:00+00:00,207.01,207.43,206.32,206.66,20214,206.902,7570
2023-02-27 10:35:00+00:00,206.66,206.96,205.58,205.76,23493,206.118,8713
2023-02-27 10:40:00+00:00,205.75,206.4,205.35,206.11,20076,205.879,7406
2023-02-27 10:45:00+00:00,206.12,206.8,205.71,206.78,16826,206.297,5930
2023-02-27 10:50:00+00:00,206.8,207.0,205.16,205.2,21327,205.989,7334
2023-02-27 10:55:00+00:00,205.2,205.3,204.22,205.24,27483,204.735,9609
2023-02-27 11:00:00+00:00,205.22,205.55,204.94,205.14,15221,205.241,5390
2023-02-27 11:05:00+00:00,205.13,205.84,205.07,205.8,12939,205.515,4642
2023-02-27 11:10:00+00:00,205.76,205.99,204.84,205.01,14553,205.464,5316
2023-02-27 11:15:00+00:00,205.01,205.58,204.76,204.91,12507,205.171,4331
2023-02-27 11:20:00+00:00,204.9,205.31,204.57,204.8,12361,204.919,4553
2023-02-27 11:25:00+00:00,204.81,205.56,204.55,205.54,12932,205.188,4664
2023-02-27 11:30:00+00:00,205.55,206.01,204.42,204.63,19826,205.26,7074
2023-02-27 11:35:00+00:00,204.64,205.2,204.3,205.13,15448,204.777,4814
2023-02-27 11:40:00+00:00,205.14,205.34,204.82,205.09,10967,205.154,3833
2023-02-27 11:45:00+00:00,205.06,205.8,204.95,205.39,12683,205.47,4058
2023-02-27 11:50:00+00:00,205.43,205.87,205.39,205.51,9907,205.615,3446
2023-02-27 11:55:00+00:00,205.54,206.37,205.26,205.85,15641,205.871,5456
2023-02-27 12:00:00+00:00,205.84,205.99,205.1,205.54,12311,205.508,4138
2023-02-27 12:05:00+00:00,205.53,205.57,205.02,205.25,9838,205.291,3396
2023-02-27 12:10:00+00:00,205.24,205.43,204.74,205.31,11467,205.101,3700
2023-02-27 12:15:00+00:00,205.34,205.62,205.07,205.29,8824,205.354,3085
2023-02-27 12:20:00+00:00,205.3,205.3,204.6,205.05,10193,204.947,3575
2023-02-27 12:25:00+00:00,205.09,205.44,205.02,205.34,9193,205.249,3063
2023-02-27 12:30:00+00:00,205.33,205.86,205.2,205.68,10161,205.622,3646
2023-02-27 12:35:00+00:00,205.68,205.81,205.45,205.6,6312,205.639,2536
2023-02-27 12:40:00+00:00,205.59,205.91,205.31,205.56,7127,205.579,3051
2023-02-27 12:45:00+00:00,205.61,205.93,205.51,205.77,6612,205.726,2439
2023-02-27 12:50:00+00:00,205.75,206.58,205.75,206.53,14915,206.219,4862
2023-02-27 12:55:00+00:00,206.55,207.12,206.45,206.91,15172,206.771,5085
2023-02-27 13:00:00+00:00,206.91,206.94,206.44,206.53,11675,206.73,3518
2023-02-27 13:05:00+00:00,206.53,206.99,206.31,206.97,12130,206.582,4098
2023-02-27 13:10:00+00:00,206.97,207.5,206.74,207.28,14415,207.117,5148
2023-02-27 13:15:00+00:00,207.27,207.57,207.05,207.25,13990,207.345,4640
2023-02-27 13:20:00+00:00,207.26,207.61,206.93,207.12,10950,207.23,3959
2023-02-27 13:25:00+00:00,207.12,207.44,206.97,207.16,9218,207.178,3492
2023-02-27 13:30:00+00:00,207.17,207.5,206.88,207.04,10003,207.177,3435
2023-02-27 13:35:00+00:00,207.05,207.15,206.56,206.95,9616,206.849,3415
2023-02-27 13:40:00+00:00,206.97,207.16,206.58,206.77,7954,206.861,2860
2023-02-27 13:45:00+00:00,206.78,207.39,206.67,207.26,10452,207.087,3840
2023-02-27 13:50:00+00:00,207.27,207.39,207.11,207.18,8248,207.268,2931
2023-02-27 13:55:00+00:00,207.17,208.07,207.11,207.99,17116,207.672,6230
2023-02-27 14:00:00+00:00,208.0,208.73,207.97,208.54,21158,208.401,7467
2023-02-27 14:05:00+00:00,208.56,208.88,208.32,208.84,16339,208.648,5573
2023-02-27 14:10:00+00:00,208.82,209.03,208.53,208.71,19214,208.864,6136
2023-02-27 14:15:00+00:00,208.71,209.0,208.36,208.77,15934,208.698,5594
2023-02-27 14:20:00+00:00,208.76,209.19,208.55,208.75,14414,208.845,5018
2023-02-27 14:25:00+00:00,208.72,209.42,208.32,209.13,17215,208.898,6431
2023-02-27 14:30:00+00:00,209.13,209.18,208.2,208.55,14641,208.729,4906
2023-02-27 14:35:00+00:00,208.56,208.87,208.07,208.51,13570,208.489,4721
2023-02-27 14:40:00+00:00,208.5,208.51,207.67,208.17,17613,208.053,5769
2023-02-27 14:45:00+00:00,208.14,208.22,207.57,207.81,12940,207.801,4620
2023-02-27 14:50:00+00:00,207.8,208.04,207.24,207.92,14236,207.675,4675
2023-02-27 14:55:00+00:00,207.92,208.45,207.88,208.18,14837,208.198,5134
2023-02-27 15:00:00+00:00,208.18,208.45,207.93,208.11,11693,208.176,3967
2023-02-27 15:05:00+00:00,208.11,208.14,207.56,207.69,11142,207.803,4025
2023-02-27 15:10:00+00:00,207.7,208.38,207.48,208.24,13495,208.054,4830
2023-02-27 15:15:00+00:00,208.22,208.25,207.66,207.97,9610,207.981,3588
2023-02-27 15:20:00+00:00,207.95,208.39,207.76,208.18,14633,208.048,4885
2023-02-27 15:25:00+00:00,208.16,208.23,207.63,208.07,12348,207.908,4247
2023-02-27 15:30:00+00:00,208.07,208.14,207.5,207.9,13317,207.743,4651
2023-02-27 15:35:00+00:00,207.92,207.92,206.78,207.01,15608,207.202,5437
2023-02-27 15:40:00+00:00,207.01,207.05,206.35,206.59,15197,206.767,5477
2023-02-27 15:45:00+00:00,206.59,207.27,206.51,206.91,17537,207.008,6508
2023-02-27 15:50:00+00:00,206.92,207.39,206.9,207.16,15143,207.189,6412
2023-02-27 15:55:00+00:00,207.21,207.84,207.16,207.6,24095,207.542,10378
2023-02-28 09:30:00+00:00,210.59,211.23,208.72,208.9,47634,209.969,14631
2023-02-28 09:35:00+00:00,208.92,209.85,208.46,209.03,34455,209.075,12325
2023-02-28 09:40:00+00:00,209.05,209.64,208.0,208.59,29413,208.781,10966
2023-02-28 09:45:00+00:00,208.6,209.57,207.2,207.25,30795,208.54,11725
2023-02-28 09:50:00+00:00,207.25,207.77,206.43,207.23,31507,207.073,12259
2023-02-28 09:55:00+00:00,207.2,208.27,206.57,207.79,27269,207.582,9698
2023-02-28 10:00:00+00:00,207.77,208.43,207.25,208.07,24302,207.906,9140
2023-02-28 10:05:00+00:00,208.09,208.38,207.5,207.74,21560,208.06,8124
2023-02-28 10:10:00+00:00,207.76,207.79,206.57,206.97,24361,207.023,9005
2023-02-28 10:15:00+00:00,206.95,207.15,205.2,205.65,31758,205.935,12038
2023-02-28 10:20:00+00:00,205.62,206.15,205.11,205.82,23265,205.712,8532
2023-02-28 10:25:00+00:00,205.81,206.52,204.84,205.12,22148,205.731,7954
2023-02-28 10:30:00+00:00,205.14,205.46,204.71,205.16,22159,205.08,8236
2023-02-28 10:35:00+00:00,205.18,205.93,205.05,205.23,18516,205.534,6780
2023-02-28 10:40:00+00:00,205.2,206.19,204.94,205.61,19103,205.73,7039
2023-02-28 10:45:00+00:00,205.59,206.05,204.85,204.92,18818,205.286,7373
2023-02-28 10:50:00+00:00,204.92,205.02,203.75,203.75,27209,204.357,9684
2023-02-28 10:55:00+00:00,203.77,204.94,203.75,204.73,17334,204.482,6507
2023-02-28 11:00:00+00:00,204.73,205.4,204.56,205.23,16248,205.103,6391
2023-02-28 11:05:00+00:00,205.23,205.87,205.23,205.84,15080,205.609,5551
2023-02-28 11:10:00+00:00,205.86,206.15,205.42,205.8,13666,205.808,5344
2023-02-28 11:15:00+00:00,205.81,206.33,205.65,206.01,13027,205.999,4675
2023-02-28 11:20:00+00:00,206.03,206.21,204.88,205.28,14943,205.523,5345
2023-02-28 11:25:00+00:00,205.28,205.67,205.03,205.28,10586,205.291,3586
2023-02-28 11:30:00+00:00,205.24,205.64,204.86,205.52,11578,205.305,4031
2023-02-28 11:35:00+00:00,205.52,206.14,205.44,205.96,11460,205.875,3659
2023-02-28 11:40:00+00:00,205.96,206.16,205.07,205.22,11433,205.603,4047
2023-02-28 11:45:00+00:00,205.25,205.59,204.98,205.46,10587,205.22,3662
2023-02-28 11:50:00+00:00,205.48,206.07,205.26,205.77,9004,205.754,3215
2023-02-28 11:55:00+00:00,205.77,206.13,205.33,205.97,12160,205.739,4152
2023-02-28 12:00:00+00:00,205.98,206.39,205.93,206.13,11776,206.155,4214
2023-02-28 12:05:00+00:00,206.11,206.39,205.87,206.17,9692,206.15,3573
2023-02-28 12:10:00+00:00,206.14,206.8,206.14,206.54,13754,206.571,4607
2023-02-28 12:15:00+00:00,206.58,206.74,206.25,206.62,11437,206.54,4001
2023-02-28 12:20:00+00:00,206.6,207.12,206.45,206.84,15302,206.837,5114
2023-02-28 12:25:00+00:00,206.83,207.84,206.75,207.8,16763,207.332,5587
2023-02-28 12:30:00+00:00,207.83,207.88,207.33,207.5,12801,207.576,4410
2023-02-28 12:35:00+00:00,207.5,207.78,206.91,207.08,13274,207.34,4638
2023-02-28 12:40:00+00:00,207.08,207.15,206.62,206.73,10582,206.856,3734
2023-02-28 12:45:00+00:00,206.74,206.97,206.31,206.76,9431,206.666,3683
2023-02-28 12:50:00+00:00,206.77,207.55,206.56,207.54,13188,207.176,4634
2023-02-28 12:55:00+00:00,207.55,207.69,207.16,207.16,10451,207.485,3965
2023-02-28 13:00:00+00:00,207.18,207.42,207.03,207.15,7930,207.239,3196
2023-02-28 13:05:00+00:00,207.14,207.56,206.77,206.86,10534,207.147,3811
2023-02-28 13:10:00+00:00,206.86,207.07,206.66,206.92,8975,206.89,3167
2023-02-28 13:15:00+00:00,206.92,207.33,206.78,207.11,8557,207.114,3137
2023-02-28 13:20:00+00:00,207.1,207.13,206.6,206.96,8442,206.864,3058
2023-02-28 13:25:00+00:00,206.96,207.36,206.94,207.22,7321,207.144,2858
2023-02-28 13:30:00+00:00,207.22,207.67,206.86,207.44,12256,207.307,4274
2023-02-28 13:35:00+00:00,207.46,208.23,207.41,207.99,16195,207.851,5773
2023-02-28 13:40:00+00:00,207.96,208.15,207.7,208.09,9553,207.935,3532
2023-02-28 13:45:00+00:00,208.09,208.39,207.76,207.84,11846,208.111,4173
2023-02-28 13:50:00+00:00,207.84,208.29,207.71,208.09,9350,207.968,3623
2023-02-28 13:55:00+00:00,208.1,208.52,207.92,208.18,11516,208.264,3921
2023-02-28 14:00:00+00:00,208.19,208.85,208.12,208.8,14518,208.616,5025
2023-02-28 14:05:00+00:00,208.8,209.14,208.06,208.86,18023,208.748,6063
2023-02-28 14:10:00+00:00,208.85,209.28,208.77,209.18,13789,209.061,4667
2023-02-28 14:15:00+00:00,209.17,209.41,208.88,208.96,14366,209.153,5027
2023-02-28 14:20:00+00:00,208.96,209.18,208.71,208.85,8948,208.931,3529
2023-02-28 14:25:00+00:00,208.85,208.94,208.18,208.26,10833,208.615,3840
2023-02-28 14:30:00+00:00,208.28,208.54,208.06,208.34,10223,208.324,3571
2023-02-28 14:35:00+00:00,208.36,208.37,207.84,208.09,11208,208.06,3956
2023-02-28 14:40:00+00:00,208.07,208.37,207.65,208.2,13046,208.013,4745
2023-02-28 14:45:00+00:00,208.19,208.8,208.08,208.7,13114,208.444,4907
2023-02-28 14:50:00+00:00,208.69,208.96,208.43,208.64,11166,208.715,4092
2023-02-28 14:55:00+00:00,208.66,208.76,207.87,207.92,11559,208.28,4549
2023-02-28 15:00:00+00:00,207.92,208.14,207.34,207.52,14012,207.701,4608
2023-02-28 15:05:00+00:00,207.52,207.54,206.65,207.1,14120,207.011,4965
2023-02-28 15:10:00+00:00,207.1,207.36,206.38,206.57,13151,206.928,4651
2023-02-28 15:15:00+00:00,206.59,206.92,206.4,206.87,11874,206.656,4295
2023-02-28 15:20:00+00:00,206.86,206.95,205.84,205.94,16503,206.31,5556
2023-02-28 15:25:00+00:00,205.92,206.12,205.11,205.36,18167,205.522,6137
2023-02-28 15:30:00+00:00,205.39,205.69,204.91,205.37,16516,205.291,6028
2023-02-28 15:35:00+00:00,205.39,205.6,205.0,205.51,12957,205.3,4825
2023-02-28 15:40:00+00:00,205.53,206.09,205.27,205.94,14458,205.713,5324
2023-02-28 15:45:00+00:00,205.92,206.15,205.62,205.86,12519,205.872,4752
2023-02-28 15:50:00+00:00,205.87,206.48,205.4,206.26,17256,205.96,7223
2023-02-28 15:55:00+00:00,206.27,206.69,205.71,205.74,22132,206.238,9343
2023-03-01 09:30:00+00:00,206.33,207.2,203.92,204.34,37876,205.526,12465
2023-03-01 09:35:00+00:00,204.35,204.4,202.02,203.63,39254,203.116,13734
2023-03-01 09:40:00+00:00,203.64,203.89,202.4,202.83,28092,203.166,10403
2023-03-01 09:45:00+00:00,202.86,203.74,202.66,203.29,26750,203.155,9282
2023-03-01 09:50:00+00:00,203.26,203.37,201.82,202.97,31762,202.52,11326
2023-03-01 09:55:00+00:00,202.97,203.12,202.41,202.73,17987,202.751,6165
2023-03-01 10:00:00+00:00,202.78,203.06,200.44,200.66,36412,201.59,13430
2023-03-01 10:05:00+00:00,200.66,200.86,198.78,198.93,42379,199.595,16614
2023-03-01 10:10:00+00:00,198.92,199.84,198.52,199.84,27439,199.264,9970
2023-03-01 10:15:00+00:00,199.81,200.77,199.35,200.64,28361,200.126,10296
2023-03-01 10:20:00+00:00,200.66,201.19,200.16,200.26,26769,200.785,9895
2023-03-01 10:25:00+00:00,200.26,200.83,199.53,200.14,22914,200.07,8909
2023-03-01 10:30:00+00:00,200.14,200.68,199.4,200.55,22900,200.057,8765
2023-03-01 10:35:00+00:00,200.56,201.59,200.56,201.29,23972,201.102,8830
2023-03-01 10:40:00+00:00,201.27,201.77,200.94,201.39,20011,201.377,6837
2023-03-01 10:45:00+00:00,201.38,201.66,201.0,201.25,15322,201.342,5342
2023-03-01 10:50:00+00:00,201.24,201.26,200.44,200.69,14203,200.844,5669
2023-03-01 10:55:00+00:00,200.71,201.92,200.67,201.53,17749,201.21,6446
2023-03-01 11:00:00+00:00,201.52,201.52,200.3,200.53,16329,200.946,6103
2023-03-01 11:05:00+00:00,200.48,200.85,200.01,200.25,13825,200.452,4870
2023-03-01 11:10:00+00:00,200.22,200.72,199.89,200.28,15152,200.233,5598
2023-03-01 11:15:00+00:00,200.28,200.42,199.55,199.66,14671,199.951,4921
2023-03-01 11:20:00+00:00,199.69,200.42,199.6,200.39,11988,200.095,4274
2023-03-01 11:25:00+00:00,200.39,200.8,199.86,199.89,13952,200.35,4974
2023-03-01 11:30:00+00:00,199.89,200.22,199.53,199.68,11791,199.913,4778
2023-03-01 11:35:00+00:00,199.67,199.97,198.77,199.12,18951,199.306,6798
2023-03-01 11:40:00+00:00,199.12,200.28,199.11,200.04,16246,199.929,5526
2023-03-01 11:45:00+00:00,200.01,200.97,200.01,200.94,16668,200.496,6017
2023-03-01 11:50:00+00:00,200.92,201.29,200.58,201.0,13399,200.893,4397
2023-03-01 11:55:00+00:00,201.0,201.17,200.5,200.74,10253,200.748,3694
2023-03-01 12:00:00+00:00,200.75,201.1,200.58,200.95,9545,200.846,3280
2023-03-01 12:05:00+00:00,200.95,201.67,200.83,201.24,12662,201.348,4353
2023-03-01 12:10:00+00:00,201.24,201.58,200.63,201.0,13258,201.172,4504
2023-03-01 12:15:00+00:00,201.0,201.49,200.93,201.36,8505,201.274,3050
2023-03-01 12:20:00+00:00,201.37,202.29,201.25,201.94,17463,201.921,5935
2023-03-01 12:25:00+00:00,201.93,202.38,201.75,201.95,10975,202.049,3739
2023-03-01 12:30:00+00:00,201.97,202.19,201.65,201.69,8980,201.924,3063
2023-03-01 12:35:00+00:00,201.7,202.3,201.44,202.08,11404,201.99,4189
2023-03-01 12:40:00+00:00,202.09,202.6,202.03,202.48,11821,202.374,4113
2023-03-01 12:45:00+00:00,202.5,202.71,202.09,202.46,12255,202.399,3942
2023-03-01 12:50:00+00:00,202.47,202.86,202.32,202.51,9985,202.564,3224
2023-03-01 12:55:00+00:00,202.48,202.57,201.91,202.24,9973,202.244,3651
2023-03-01 13:00:00+00:00,202.23,202.37,201.85,202.0,9665,202.098,3423
2023-03-01 13:05:00+00:00,201.97,202.0,201.51,201.52,9449,201.749,3154
2023-03-01 13:10:00+00:00,201.51,201.6,201.02,201.48,10988,201.326,3772
2023-03-01 13:15:00+00:00,201.49,201.68,200.97,201.59,10658,201.398,3621
2023-03-01 13:20:00+00:00,201.59,201.63,200.94,201.09,8943,201.16,2967
2023-03-01 13:25:00+00:00,201.08,201.46,200.99,201.0,7864,201.239,2721
2023-03-01 13:30:00+00:00,201.0,201.12,200.72,200.86,8816,200.9,3174
2023-03-01 13:35:00+00:00,200.83,201.49,200.7,201.47,10937,201.098,3565
2023-03-01 13:40:00+00:00,201.46,201.57,201.11,201.2,8422,201.374,2792
2023-03-01 13:45:00+00:00,201.17,201.35,200.83,201.32,8041,201.056,2675
2023-03-01 13:50:00+00:00,201.3,201.62,201.01,201.49,9733,201.354,3408
2023-03-01 13:55:00+00:00,201.5,202.07,201.49,201.67,10791,201.803,3848
2023-03-01 14:00:00+00:00,201.7,202.1,201.45,201.68,9824,201.808,3672
2023-03-01 14:05:00+00:00,201.69,202.02,201.5,201.92,7885,201.77,2778
2023-03-01 14:10:00+00:00,201.9,202.56,201.88,202.33,13773,202.229,4702
2023-03-01 14:15:00+00:00,202.34,202.43,202.03,202.23,8765,202.259,3146
2023-03-01 14:20:00+00:00,202.24,202.48,201.98,202.31,9726,202.253,3464
2023-03-01 14:25:00+00:00,202.33,202.52,201.74,201.88,11206,202.16,3986
2023-03-01 14:30:00+00:00,201.88,202.0,201.25,201.4,11095,201.635,4104
2023-03-01 14:35:00+00:00,201.4,201.99,201.26,201.97,10792,201.594,3934
2023-03-01 14:40:00+00:00,201.96,202.24,201.69,202.13,8533,201.956,3132
2023-03-01 14:45:00+00:00,202.12,202.36,201.82,201.99,9410,202.123,3570
2023-03-01 14:50:00+00:00,202.0,202.38,201.82,202.37,10535,202.093,4086
2023-03-01 14:55:00+00:00,202.36,202.5,201.85,202.26,11308,202.231,3960
2023-03-01 15:00:00+00:00,202.25,202.53,202.13,202.36,12263,202.364,4185
2023-03-01 15:05:00+00:00,202.37,203.18,202.26,203.0,19306,202.825,6360
2023-03-01 15:10:00+00:00,202.98,203.39,202.89,203.02,18189,203.152,5566
2023-03-01 15:15:00+00:00,203.02,203.42,202.83,203.23,14024,203.14,4852
2023-03-01 15:20:00+00:00,203.25,203.31,202.37,202.39,14351,202.796,5287
2023-03-01 15:25:00+00:00,202.4,202.52,202.02,202.46,13414,202.27,4778
2023-03-01 15:30:00+00:00,202.44,203.14,202.22,202.97,13842,202.681,5020
2023-03-01 15:35:00+00:00,202.97,203.23,202.55,203.08,12699,202.968,4737
2023-03-01 15:40:00+00:00,203.07,203.19,202.64,202.89,13883,202.903,5614
2023-03-01 15:45:00+00:00,202.89,203.34,202.68,203.21,14002,203.071,5757
2023-03-01 15:50:00+00:00,203.22,203.37,202.8,203.26,13108,203.118,6032
2023-03-01 15:55:00+00:00,203.27,203.28,202.61,202.75,17777,202.798,7929
2023-03-02 09:30:00+00:00,186.74,189.29,186.01,189.13,75698,187.765,27146
2023-03-02 09:35:00+00:00,189.09,189.28,186.45,187.17,45563,187.446,18314
2023-03-02 09:40:00+00:00,187.21,189.7,186.1,189.64,51279,188.347,19803
2023-03-02 09:45:00+00:00,189.63,190.15,188.65,188.73,38461,189.437,15145
2023-03-02 09:50:00+00:00,188.74,191.24,188.42,191.18,40285,190.275,15590
2023-03-02 09:55:00+00:00,191.17,191.55,189.91,190.97,39601,190.84,15514
2023-03-02 10:00:00+00:00,190.97,193.02,190.87,192.88,42433,192.311,16094
2023-03-02 10:05:00+00:00,192.89,193.17,192.0,192.14,34973,192.573,13347
2023-03-02 10:10:00+00:00,192.11,193.01,191.8,192.76,30065,192.428,11362
2023-03-02 10:15:00+00:00,192.76,193.75,191.22,191.59,38179,192.581,13976
2023-03-02 10:20:00+00:00,191.59,191.63,190.26,190.4,29927,190.922,11543
2023-03-02 10:25:00+00:00,190.38,191.3,190.0,191.23,27320,190.542,10891
2023-03-02 10:30:00+00:00,191.28,192.49,191.16,192.1,25506,191.812,9709
2023-03-02 10:35:00+00:00,192.1,192.99,191.43,191.57,25094,192.299,8741
2023-03-02 10:40:00+00:00,191.57,192.53,191.3,192.16,20822,191.941,7108
2023-03-02 10:45:00+00:00,192.16,192.25,190.85,191.1,19977,191.408,6906
2023-03-02 10:50:00+00:00,191.08,191.7,190.93,191.48,15322,191.387,5380
2023-03-02 10:55:00+00:00,191.43,192.2,191.21,191.45,15900,191.745,5504
2023-03-02 11:00:00+00:00,191.45,191.48,190.0,190.08,24966,190.587,8792
2023-03-02 11:05:00+00:00,190.07,190.5,189.53,190.14,22037,190.058,7996
2023-03-02 11:10:00+00:00,190.13,190.16,188.66,188.79,22778,189.429,8312
2023-03-02 11:15:00+00:00,188.79,189.85,188.79,189.6,17927,189.357,7444
2023-03-02 11:20:00+00:00,189.61,190.22,189.36,189.47,15378,189.739,5796
2023-03-02 11:25:00+00:00,189.46,189.57,188.55,188.58,16060,188.999,6171
2023-03-02 11:30:00+00:00,188.59,189.55,188.54,188.9,16632,189.111,6160
2023-03-02 11:35:00+00:00,188.89,190.05,188.75,190.04,14968,189.441,5547
2023-03-02 11:40:00+00:00,190.04,190.19,189.0,189.18,14518,189.612,5077
2023-03-02 11:45:00+00:00,189.19,189.67,188.73,188.75,15099,189.125,5274
2023-03-02 11:50:00+00:00,188.75,189.2,188.0,188.13,19439,188.498,6672
2023-03-02 11:55:00+00:00,188.15,188.92,188.04,188.88,13971,188.399,4998
2023-03-02 12:00:00+00:00,188.89,189.39,188.75,189.04,13316,189.09,4650
2023-03-02 12:05:00+00:00,189.05,189.33,188.54,189.21,11307,188.902,3854
2023-03-02 12:10:00+00:00,189.23,189.53,188.43,188.61,12332,188.905,4228
2023-03-02 12:15:00+00:00,188.57,189.44,188.57,188.85,12127,189.055,4245
2023-03-02 12:20:00+00:00,188.86,189.99,188.85,189.93,12573,189.437,4519
2023-03-02 12:25:00+00:00,189.93,190.25,189.46,189.47,14417,189.948,4781
2023-03-02 12:30:00+00:00,189.46,190.65,189.46,190.5,14688,190.214,4969
2023-03-02 12:35:00+00:00,190.5,190.65,189.91,190.07,11920,190.312,4180
2023-03-02 12:40:00+00:00,190.09,190.12,189.25,189.56,13499,189.619,4692
2023-03-02 12:45:00+00:00,189.55,189.69,188.96,189.01,11725,189.283,4109
2023-03-02 12:50:00+00:00,189.01,189.75,188.94,189.69,12179,189.352,3991
2023-03-02 12:55:00+00:00,189.69,190.07,189.56,189.58,10029,189.806,3283
2023-03-02 13:00:00+00:00,189.58,190.23,189.32,190.06,12879,189.838,4243
2023-03-02 13:05:00+00:00,190.06,190.45,189.63,190.23,11821,189.979,3927
2023-03-02 13:10:00+00:00,190.24,190.38,189.76,190.09,10626,190.089,3527
2023-03-02 13:15:00+00:00,190.06,190.17,189.53,189.8,9568,189.784,3229
2023-03-02 13:20:00+00:00,189.81,190.39,189.7,189.98,9608,190.058,3555
2023-03-02 13:25:00+00:00,189.98,190.16,189.71,189.78,8567,189.905,2904
2023-03-02 13:30:00+00:00,189.77,190.82,189.69,190.47,15474,190.429,5396
2023-03-02 13:35:00+00:00,190.46,191.6,190.44,190.8,21496,191.089,7683
2023-03-02 13:40:00+00:00,190.78,191.04,189.42,189.65,18154,190.181,6103
2023-03-02 13:45:00+00:00,189.68,189.97,189.24,189.62,14871,189.655,5582
2023-03-02 13:50:00+00:00,189.63,190.2,189.37,189.91,12539,189.79,4927
2023-03-02 13:55:00+00:00,189.91,190.47,189.88,190.28,13828,190.21,5297
2023-03-02 14:00:00+00:00,190.28,191.07,190.26,190.63,16193,190.754,6600
2023-03-02 14:05:00+00:00,190.62,190.92,190.34,190.73,12365,190.645,4295
2023-03-02 14:10:00+00:00,190.75,190.95,190.05,190.27,10360,190.485,3948
2023-03-02 14:15:00+00:00,190.31,190.4,189.97,190.26,8857,190.19,3371
2023-03-02 14:20:00+00:00,190.25,190.36,189.71,189.95,9834,189.96,3748
2023-03-02 14:25:00+00:00,189.97,190.59,189.84,190.33,10379,190.268,4168
2023-03-02 14:30:00+00:00,190.36,190.84,190.22,190.35,11997,190.566,4868
2023-03-02 14:35:00+00:00,190.34,190.34,189.63,189.73,11825,189.898,4480
2023-03-02 14:40:00+00:00,189.73,189.97,189.51,189.61,9894,189.754,3904
2023-03-02 14:45:00+00:00,189.59,190.15,189.14,189.99,13730,189.693,5070
2023-03-02 14:50:00+00:00,190.0,190.03,189.02,189.07,12178,189.53,4332
2023-03-02 14:55:00+00:00,189.07,189.52,189.0,189.32,12987,189.211,4814
2023-03-02 15:00:00+00:00,189.31,189.93,189.1,189.21,12358,189.53,5139
2023-03-02 15:05:00+00:00,189.22,189.4,188.8,189.3,13839,189.109,5469
2023-03-02 15:10:00+00:00,189.27,189.85,189.23,189.69,12001,189.593,4560
2023-03-02 15:15:00+00:00,189.68,189.95,189.22,189.24,11883,189.682,4569
2023-03-02 15:20:00+00:00,189.22,189.65,189.05,189.48,10340,189.389,3633
2023-03-02 15:25:00+00:00,189.49,190.25,189.47,189.92,12411,189.87,5013
2023-03-02 15:30:00+00:00,189.89,190.58,189.72,190.58,13588,190.09,5084
2023-03-02 15:35:00+00:00,190.56,191.17,190.39,190.91,19204,190.815,7370
2023-03-02 15:40:00+00:00,190.91,191.5,190.73,191.07,16957,191.137,7036
2023-03-02 15:45:00+00:00,191.05,191.3,190.69,191.06,13462,190.976,5668
2023-03-02 15:50:00+00:00,191.05,191.24,190.46,191.02,14238,190.841,6129
2023-03-02 15:55:00+00:00,191.02,191.3,190.57,190.87,17099,190.875,6894
2023-03-03 09:30:00+00:00,194.82,195.0,193.28,193.94,44608,194.066,14673
2023-03-03 09:35:00+00:00,193.93,194.76,192.88,193.14,38994,193.949,14775
2023-03-03 09:40:00+00:00,193.17,194.94,193.12,194.69,34278,194.111,12709
2023-03-03 09:45:00+00:00,194.66,195.67,194.66,194.89,35061,195.191,12539
2023-03-03 09:50:00+00:00,194.89,196.58,194.58,196.37,36020,195.816,12812
2023-03-03 09:55:00+00:00,196.35,197.11,195.7,196.47,38381,196.344,13968
2023-03-03 10:00:00+00:00,196.45,196.73,195.24,195.94,27466,195.931,10170
2023-03-03 10:05:00+00:00,195.94,196.14,195.12,195.53,22116,195.686,7913
2023-03-03 10:10:00+00:00,195.53,196.49,195.31,196.44,22494,196.029,8244
2023-03-03 10:15:00+00:00,196.42,196.7,195.92,196.36,17065,196.337,6118
2023-03-03 10:20:00+00:00,196.37,196.43,195.65,195.85,17017,196.06,6358
2023-03-03 10:25:00+00:00,195.88,197.25,195.86,197.21,24312,196.513,8349
2023-03-03 10:30:00+00:00,197.21,197.76,196.94,197.39,27436,197.365,9961
2023-03-03 10:35:00+00:00,197.39,197.55,196.71,196.93,16854,197.053,6041
2023-03-03 10:40:00+00:00,196.92,197.29,196.33,197.05,19146,196.828,7076
2023-03-03 10:45:00+00:00,197.05,197.43,196.77,196.88,16114,197.146,5706
2023-03-03 10:50:00+00:00,196.88,196.93,195.83,196.08,18686,196.474,6775
2023-03-03 10:55:00+00:00,196.08,196.38,195.81,196.18,15376,196.085,5560
2023-03-03 11:00:00+00:00,196.19,196.48,195.9,196.07,13017,196.2,4878
2023-03-03 11:05:00+00:00,196.09,196.59,195.99,196.15,12641,196.277,4603
2023-03-03 11:10:00+00:00,196.15,196.45,195.48,196.17,15125,195.968,5603
2023-03-03 11:15:00+00:00,196.22,197.05,196.2,196.82,16121,196.774,5887
2023-03-03 11:20:00+00:00,196.82,197.19,196.68,197.06,12693,196.97,4701
2023-03-03 11:25:00+00:00,197.08,197.3,196.63,197.1,13097,196.956,4530
2023-03-03 11:30:00+00:00,197.11,197.49,196.8,196.88,14187,197.218,5370
2023-03-03 11:35:00+00:00,196.89,197.42,196.82,196.96,10816,197.096,3887
2023-03-03 11:40:00+00:00,196.97,197.71,196.91,197.2,12742,197.247,4900
2023-03-03 11:45:00+00:00,197.2,197.57,197.11,197.45,10551,197.421,3589
2023-03-03 11:50:00+00:00,197.45,198.34,197.35,198.28,23366,197.905,8068
2023-03-03 11:55:00+00:00,198.3,198.57,198.13,198.29,16849,198.345,6082
2023-03-03 12:00:00+00:00,198.31,198.59,198.05,198.43,14040,198.349,4981
2023-03-03 12:05:00+00:00,198.41,198.85,198.25,198.8,14668,198.56,5067
2023-03-03 12:10:00+00:00,198.8,199.3,198.62,198.81,20138,198.958,6922
2023-03-03 12:15:00+00:00,198.81,199.13,198.7,198.89,12199,198.875,4191
2023-03-03 12:20:00+00:00,198.87,199.23,198.81,198.95,11645,199.003,3887
2023-03-03 12:25:00+00:00,198.96,199.4,198.85,199.27,12063,199.202,4291
2023-03-03 12:30:00+00:00,199.28,199.36,198.68,198.9,11743,199.086,4217
2023-03-03 12:35:00+00:00,198.87,199.65,198.78,198.95,16397,199.144,5853
2023-03-03 12:40:00+00:00,198.96,199.27,198.43,199.18,12685,198.879,4673
2023-03-03 12:45:00+00:00,199.17,199.93,199.07,199.9,15631,199.537,5531
2023-03-03 12:50:00+00:00,199.88,200.0,199.64,199.88,12927,199.826,4870
2023-03-03 12:55:00+00:00,199.89,200.22,199.46,199.76,17673,199.882,6527
2023-03-03 13:00:00+00:00,199.78,200.2,199.6,200.15,13645,199.917,5073
2023-03-03 13:05:00+00:00,200.16,200.48,199.9,200.32,15656,200.251,5261
2023-03-03 13:10:00+00:00,200.32,200.48,200.11,200.31,11872,200.328,4257
2023-03-03 13:15:00+00:00,200.33,200.45,199.75,200.04,13809,200.003,5133
2023-03-03 13:20:00+00:00,200.04,200.06,199.34,199.55,13806,199.644,4905
2023-03-03 13:25:00+00:00,199.56,199.92,199.42,199.63,12155,199.643,5034
2023-03-03 13:30:00+00:00,199.63,199.77,199.22,199.28,10301,199.49,4163
2023-03-03 13:35:00+00:00,199.27,199.77,199.07,199.26,12464,199.392,4845
2023-03-03 13:40:00+00:00,199.26,199.3,198.93,199.13,12103,199.094,4486
2023-03-03 13:45:00+00:00,199.16,199.52,199.02,199.48,8519,199.336,3076
2023-03-03 13:50:00+00:00,199.48,199.55,199.15,199.36,8736,199.357,3247
2023-03-03 13:55:00+00:00,199.34,199.73,199.16,199.52,9545,199.469,3802
2023-03-03 14:00:00+00:00,199.53,199.63,199.28,199.32,7092,199.432,2813
2023-03-03 14:05:00+00:00,199.33,199.94,199.18,199.85,11072,199.613,4126
2023-03-03 14:10:00+00:00,199.87,200.33,199.75,200.3,15050,200.025,5639
2023-03-03 14:15:00+00:00,200.31,200.37,200.1,200.16,10123,200.257,3702
2023-03-03 14:20:00+00:00,200.17,200.36,199.83,199.9,9095,200.05,3325
2023-03-03 14:25:00+00:00,199.95,200.11,199.68,200.05,9579,199.906,3509
2023-03-03 14:30:00+00:00,200.05,200.17,199.81,199.97,8606,200.017,3512
2023-03-03 14:35:00+00:00,199.96,200.1,199.43,199.48,9134,199.766,3632
2023-03-03 14:40:00+00:00,199.48,199.67,199.26,199.47,9405,199.47,3735
2023-03-03 14:45:00+00:00,199.48,199.6,199.15,199.46,9146,199.357,3723
2023-03-03 14:50:00+00:00,199.47,199.95,199.44,199.67,9723,199.717,3592
2023-03-03 14:55:00+00:00,199.68,199.93,199.58,199.82,7769,199.769,3186
2023-03-03 15:00:00+00:00,199.82,200.11,199.62,199.85,10612,199.894,3938
2023-03-03 15:05:00+00:00,199.87,200.05,199.71,199.91,9188,199.907,3440
2023-03-03 15:10:00+00:00,199.9,199.91,199.23,199.28,10436,199.515,4231
2023-03-03 15:15:00+00:00,199.29,199.37,198.74,198.97,13469,199.033,5194
2023-03-03 15:20:00+00:00,198.97,199.17,198.85,198.96,11058,199.019,4551
2023-03-03 15:25:00+00:00,198.95,199.07,198.69,198.94,11274,198.896,4334
2023-03-03 15:30:00+00:00,198.91,199.1,198.42,198.48,13773,198.75,5507
2023-03-03 15:35:00+00:00,198.47,198.6,197.74,198.08,18542,198.133,7059
2023-03-03 15:40:00+00:00,198.08,198.22,197.74,197.94,15212,197.946,5928
2023-03-03 15:45:00+00:00,197.96,198.06,196.81,197.11,22081,197.375,8583
2023-03-03 15:50:00+00:00,197.1,197.84,196.92,197.78,20504,197.319,8276
2023-03-03 15:55:00+00:00,197.78,198.17,197.66,197.86,29220,197.93,11579
2023-03-06 09:30:00+00:00,198.53,198.6,196.33,196.63,41204,197.387,13502
2023-03-06 09:35:00+00:00,196.64,196.8,195.61,195.77,30744,196.21,12288
2023-03-06 09:40:00+00:00,195.77,197.37,195.6,197.22,28586,196.606,11190
2023-03-06 09:45:00+00:00,197.19,197.5,195.75,195.84,26367,196.438,9442
2023-03-06 09:50:00+00:00,195.84,196.6,195.5,195.94,23632,196.038,9194
2023-03-06 09:55:00+00:00,195.98,196.3,195.31,196.1,21388,195.848,7852
2023-03-06 10:00:00+00:00,196.1,196.1,194.8,194.9,24177,195.366,9161
2023-03-06 10:05:00+00:00,194.88,195.55,194.46,195.31,24318,195.007,8952
2023-03-06 10:10:00+00:00,195.33,195.52,194.7,195.3,16986,195.153,6434
2023-03-06 10:15:00+00:00,195.3,195.8,195.29,195.61,18546,195.618,7079
2023-03-06 10:20:00+00:00,195.63,196.81,195.61,196.62,25226,196.163,9286
2023-03-06 10:25:00+00:00,196.63,196.87,195.95,196.05,18007,196.504,6710
2023-03-06 10:30:00+00:00,196.05,196.6,195.37,195.41,17459,196.05,6472
2023-03-06 10:35:00+00:00,195.4,196.09,195.25,195.54,15612,195.608,5961
2023-03-06 10:40:00+00:00,195.55,197.07,195.45,196.87,21544,196.379,7527
2023-03-06 10:45:00+00:00,196.9,196.97,196.3,196.34,13335,196.61,5093
2023-03-06 10:50:00+00:00,196.32,196.49,196.01,196.33,11093,196.258,4326
2023-03-06 10:55:00+00:00,196.33,196.79,195.82,196.12,14864,196.338,5209
2023-03-06 11:00:00+00:00,196.15,196.35,195.85,196.24,11844,196.138,3907
2023-03-06 11:05:00+00:00,196.26,196.62,196.17,196.28,10484,196.433,3457
2023-03-06 11:10:00+00:00,196.3,196.62,195.76,196.03,11630,196.155,4132
2023-03-06 11:15:00+00:00,196.04,196.15,195.63,196.04,11774,195.92,3968
2023-03-06 11:20:00+00:00,196.04,196.1,195.5,195.65,10943,195.737,3967
2023-03-06 11:25:00+00:00,195.69,195.91,195.29,195.67,12487,195.56,4501
2023-03-06 11:30:00+00:00,195.64,195.79,195.2,195.35,9603,195.479,3417
2023-03-06 11:35:00+00:00,195.36,196.03,195.34,195.83,10340,195.719,3696
2023-03-06 11:40:00+00:00,195.84,195.85,195.26,195.28,9127,195.491,3190
2023-03-06 11:45:00+00:00,195.29,195.59,195.0,195.22,9964,195.225,3783
2023-03-06 11:50:00+00:00,195.21,195.63,194.96,195.63,10363,195.26,3838
2023-03-06 11:55:00+00:00,195.62,195.85,195.3,195.76,7375,195.573,2820
2023-03-06 12:00:00+00:00,195.79,196.07,195.57,195.92,9379,195.84,3229
2023-03-06 12:05:00+00:00,195.92,195.95,195.39,195.47,7530,195.632,2670
2023-03-06 12:10:00+00:00,195.47,195.59,195.12,195.5,11071,195.316,3638
2023-03-06 12:15:00+00:00,195.5,195.52,195.01,195.16,7932,195.252,2742
2023-03-06 12:20:00+00:00,195.17,195.29,194.8,195.12,10291,195.051,3507
2023-03-06 12:25:00+00:00,195.1,195.17,194.74,195.0,10159,194.94,3677
2023-03-06 12:30:00+00:00,195.01,195.03,194.5,194.53,11181,194.647,4056
2023-03-06 12:35:00+00:00,194.52,194.94,194.32,194.33,10943,194.646,3709
2023-03-06 12:40:00+00:00,194.32,194.54,193.6,193.64,16231,194.033,5872
2023-03-06 12:45:00+00:00,193.65,193.73,192.8,192.94,22264,193.194,7211
2023-03-06 12:50:00+00:00,192.95,193.24,192.3,193.07,20707,192.741,7199
2023-03-06 12:55:00+00:00,193.06,193.53,192.61,193.4,14105,193.104,4618
2023-03-06 13:00:00+00:00,193.4,193.7,193.0,193.54,13105,193.427,4248
2023-03-06 13:05:00+00:00,193.55,193.79,192.89,193.1,12873,193.47,4297
2023-03-06 13:10:00+00:00,193.13,193.28,192.82,193.21,10245,193.035,3528
2023-03-06 13:15:00+00:00,193.22,193.66,193.12,193.57,10390,193.386,3519
2023-03-06 13:20:00+00:00,193.59,193.87,193.18,193.75,10547,193.617,3616
2023-03-06 13:25:00+00:00,193.73,194.47,193.44,194.26,14108,194.023,4685
2023-03-06 13:30:00+00:00,194.3,194.4,194.03,194.14,9234,194.231,2919
2023-03-06 13:35:00+00:00,194.17,194.3,193.42,193.45,11563,193.765,3885
2023-03-06 13:40:00+00:00,193.44,194.07,193.24,193.84,9532,193.655,3113
2023-03-06 13:45:00+00:00,193.86,193.89,193.46,193.74,6794,193.672,2420
2023-03-06 13:50:00+00:00,193.73,194.18,193.55,194.03,8075,193.923,2691
2023-03-06 13:55:00+00:00,194.04,194.31,193.75,193.89,9693,194.027,3382
2023-03-06 14:00:00+00:00,193.88,194.14,193.58,194.13,8167,193.838,2670
2023-03-06 14:05:00+00:00,194.12,194.75,194.09,194.63,12398,194.392,4074
2023-03-06 14:10:00+00:00,194.64,195.12,194.44,194.95,12986,194.868,4229
2023-03-06 14:15:00+00:00,194.94,194.97,194.38,194.46,10838,194.693,3620
2023-03-06 14:20:00+00:00,194.45,194.63,194.2,194.55,9579,194.459,3153
2023-03-06 14:25:00+00:00,194.54,194.72,194.11,194.55,10049,194.408,3173
2023-03-06 14:30:00+00:00,194.53,195.21,194.47,194.98,13389,194.927,4282
2023-03-06 14:35:00+00:00,194.95,195.3,194.7,195.2,9088,194.984,3237
2023-03-06 14:40:00+00:00,195.2,195.28,194.85,195.19,9236,195.082,3156
2023-03-06 14:45:00+00:00,195.19,195.19,194.74,194.75,9271,194.919,2874
2023-03-06 14:50:00+00:00,194.74,195.14,194.52,194.93,11321,194.803,3730
2023-03-06 14:55:00+00:00,194.91,195.24,194.56,194.77,10771,194.896,3751
2023-03-06 15:00:00+00:00,194.78,195.04,194.53,194.69,10154,194.774,3281
2023-03-06 15:05:00+00:00,194.67,195.18,194.55,195.16,10907,194.851,3539
2023-03-06 15:10:00+00:00,195.18,195.5,194.77,194.94,15590,195.231,5119
2023-03-06 15:15:00+00:00,194.9,195.0,194.35,194.62,12082,194.677,4118
2023-03-06 15:20:00+00:00,194.6,194.73,194.35,194.55,9503,194.551,3342
2023-03-06 15:25:00+00:00,194.53,194.57,194.21,194.32,9570,194.346,3276
2023-03-06 15:30:00+00:00,194.32,194.63,194.06,194.6,11141,194.393,3637
2023-03-06 15:35:00+00:00,194.6,194.83,194.41,194.71,9790,194.634,3408
2023-03-06 15:40:00+00:00,194.72,195.06,194.52,194.93,10463,194.855,3830
2023-03-06 15:45:00+00:00,194.93,195.15,194.73,194.98,11231,194.966,4274
2023-03-06 15:50:00+00:00,194.97,195.05,194.3,194.41,12916,194.637,4638
2023-03-06 15:55:00+00:00,194.4,194.56,193.65,193.83,20674,194.021,8429
2023-03-07 09:30:00+00:00,191.38,192.25,190.32,191.81,34182,191.366,10870
2023-03-07 09:35:00+00:00,191.82,192.39,191.5,191.79,22680,191.926,8046
2023-03-07 09:40:00+00:00,191.82,192.21,190.85,191.03,22938,191.469,8320
2023-03-07 09:45:00+00:00,191.0,191.76,191.0,191.23,16420,191.396,5981
2023-03-07 09:50:00+00:00,191.28,191.34,190.61,190.99,17679,190.955,6199
2023-03-07 09:55:00+00:00,190.98,191.16,190.01,190.06,21299,190.433,7639
2023-03-07 10:00:00+00:00,190.05,190.05,187.88,187.93,38389,188.665,14038
2023-03-07 10:05:00+00:00,187.9,188.04,186.1,186.7,38724,186.916,14547
2023-03-07 10:10:00+00:00,186.7,188.4,186.45,188.15,37859,187.491,13234
2023-03-07 10:15:00+00:00,188.19,188.19,187.25,187.45,23319,187.725,8654
2023-03-07 10:20:00+00:00,187.47,188.95,187.29,188.52,26470,188.323,9067
2023-03-07 10:25:00+00:00,188.53,188.98,188.16,188.96,20464,188.613,6785
2023-03-07 10:30:00+00:00,188.95,190.73,188.56,190.34,32186,189.748,10925
2023-03-07 10:35:00+00:00,190.37,191.44,190.33,190.95,32118,190.988,11048
2023-03-07 10:40:00+00:00,190.93,191.28,190.25,190.29,23281,190.696,7639
2023-03-07 10:45:00+00:00,190.28,190.83,189.92,190.27,20396,190.369,7148
2023-03-07 10:50:00+00:00,190.25,190.29,189.2,189.68,20942,189.661,7097
2023-03-07 10:55:00+00:00,189.7,189.84,188.9,188.96,17156,189.396,6192
2023-03-07 11:00:00+00:00,188.97,189.36,188.75,189.12,15389,189.07,5610
2023-03-07 11:05:00+00:00,189.12,189.56,188.62,189.47,16530,189.184,5565
2023-03-07 11:10:00+00:00,189.49,190.25,189.46,189.85,16175,189.943,5599
2023-03-07 11:15:00+00:00,189.85,190.35,189.55,190.07,14942,189.959,5150
2023-03-07 11:20:00+00:00,190.06,190.19,189.17,189.44,12866,189.684,4537
2023-03-07 11:25:00+00:00,189.43,189.91,189.02,189.04,13112,189.451,4644
2023-03-07 11:30:00+00:00,189.05,189.6,188.95,189.27,10372,189.349,3622
2023-03-07 11:35:00+00:00,189.28,190.05,189.21,189.37,11718,189.653,4445
2023-03-07 11:40:00+00:00,189.38,189.9,188.99,189.89,13029,189.363,4664
2023-03-07 11:45:00+00:00,189.87,190.08,189.52,189.7,8932,189.76,3354
2023-03-07 11:50:00+00:00,189.69,190.03,189.42,189.82,9692,189.769,3368
2023-03-07 11:55:00+00:00,189.81,189.82,189.15,189.22,9685,189.419,3266
2023-03-07 12:00:00+00:00,189.23,189.54,189.08,189.22,7633,189.328,2757
2023-03-07 12:05:00+00:00,189.23,189.62,189.14,189.43,7175,189.375,2674
2023-03-07 12:10:00+00:00,189.43,190.18,189.34,189.63,11313,189.807,3979
2023-03-07 12:15:00+00:00,189.61,190.52,189.47,190.49,11469,190.014,3981
2023-03-07 12:20:00+00:00,190.5,191.65,190.5,191.64,21036,191.148,7742
2023-03-07 12:25:00+00:00,191.63,192.48,191.51,191.96,23483,192.049,7905
2023-03-07 12:30:00+00:00,191.96,192.46,191.75,192.37,14751,192.015,4899
2023-03-07 12:35:00+00:00,192.34,192.73,191.69,192.1,16343,192.189,5708
2023-03-07 12:40:00+00:00,192.12,192.81,191.91,192.68,12988,192.296,4995
2023-03-07 12:45:00+00:00,192.67,193.93,192.63,193.75,22269,193.344,8079
2023-03-07 12:50:00+00:00,193.75,194.2,193.56,193.66,20252,193.869,6934
2023-03-07 12:55:00+00:00,193.68,193.91,193.35,193.4,12800,193.619,4356
2023-03-07 13:00:00+00:00,193.38,193.69,192.9,192.92,13736,193.339,4577
2023-03-07 13:05:00+00:00,192.95,192.99,192.57,192.83,13032,192.789,4404
2023-03-07 13:10:00+00:00,192.81,192.98,192.28,192.46,9976,192.57,3348
2023-03-07 13:15:00+00:00,192.44,192.6,192.08,192.47,9498,192.368,3250
2023-03-07 13:20:00+00:00,192.48,192.52,191.97,192.14,9320,192.223,3214
2023-03-07 13:25:00+00:00,192.11,192.68,191.93,192.38,11431,192.362,3581
2023-03-07 13:30:00+00:00,192.35,192.9,192.25,192.32,9316,192.598,3194
2023-03-07 13:35:00+00:00,192.27,192.29,191.45,191.47,12559,191.864,4555
2023-03-07 13:40:00+00:00,191.49,191.58,190.8,190.89,12495,191.2,4563
2023-03-07 13:45:00+00:00,190.9,191.1,190.41,190.56,11371,190.696,3921
2023-03-07 13:50:00+00:00,190.53,190.84,190.46,190.5,10267,190.648,3716
2023-03-07 13:55:00+00:00,190.5,191.13,190.47,190.95,10908,190.881,4212
2023-03-07 14:00:00+00:00,190.97,191.25,190.67,190.78,10540,190.967,4087
2023-03-07 14:05:00+00:00,190.78,191.07,190.73,190.83,6292,190.9,2425
2023-03-07 14:10:00+00:00,190.83,191.44,190.66,191.21,8388,191.113,3304
2023-03-07 14:15:00+00:00,191.19,191.54,191.01,191.44,8306,191.313,2996
2023-03-07 14:20:00+00:00,191.45,191.57,190.07,190.15,13725,190.781,4845
2023-03-07 14:25:00+00:00,190.14,190.17,189.52,189.64,16294,189.865,5782
2023-03-07 14:30:00+00:00,189.65,189.98,189.28,189.62,12489,189.651,3960
2023-03-07 14:35:00+00:00,189.63,189.82,189.5,189.65,8448,189.656,3059
2023-03-07 14:40:00+00:00,189.64,189.79,189.15,189.29,10131,189.51,3763
2023-03-07 14:45:00+00:00,189.3,189.98,189.23,189.44,12593,189.611,4345
2023-03-07 14:50:00+00:00,189.42,189.44,188.87,188.94,12571,189.116,4545
2023-03-07 14:55:00+00:00,188.91,189.07,188.42,189.07,13123,188.713,4720
2023-03-07 15:00:00+00:00,189.05,189.68,188.94,189.23,14230,189.399,4765
2023-03-07 15:05:00+00:00,189.23,189.69,189.22,189.48,10019,189.542,3262
2023-03-07 15:10:00+00:00,189.48,189.86,189.4,189.57,11434,189.656,3786
2023-03-07 15:15:00+00:00,189.58,190.19,189.57,190.0,11634,189.955,4017
2023-03-07 15:20:00+00:00,189.98,190.0,189.07,189.32,12429,189.451,4435
2023-03-07 15:25:00+00:00,189.33,189.35,188.54,188.64,12507,188.849,4601
2023-03-07 15:30:00+00:00,188.63,189.25,188.3,189.02,14599,188.826,5984
2023-03-07 15:35:00+00:00,189.03,189.59,188.85,189.32,12671,189.239,5013
2023-03-07 15:40:00+00:00,189.33,189.63,189.17,189.31,9938,189.395,3960
2023-03-07 15:45:00+00:00,189.32,189.33,188.89,188.98,10947,189.071,4061
2023-03-07 15:50:00+00:00,188.98,189.03,187.82,187.85,17506,188.421,6933
2023-03-07 15:55:00+00:00,187.85,188.07,187.44,187.68,23199,187.655,10228
2023-03-08 09:30:00+00:00,185.04,186.5,183.51,183.63,47239,184.795,14147
2023-03-08 09:35:00+00:00,183.65,183.65,182.48,183.08,37448,183.045,11914
2023-03-08 09:40:00+00:00,183.08,184.04,182.36,182.36,33423,183.36,11142
2023-03-08 09:45:00+00:00,182.38,182.87,181.29,181.42,40606,181.95,13974
2023-03-08 09:50:00+00:00,181.43,182.35,181.01,181.31,31689,181.7,10789
2023-03-08 09:55:00+00:00,181.31,182.2,180.66,181.44,31096,181.395,11405
2023-03-08 10:00:00+00:00,181.43,181.5,180.0,180.45,41600,180.502,14102
2023-03-08 10:05:00+00:00,180.4,181.7,180.07,181.46,29318,180.825,10070
2023-03-08 10:10:00+00:00,181.45,182.2,180.91,181.02,28046,181.598,9686
2023-03-08 10:15:00+00:00,181.03,181.9,180.72,181.35,20665,181.465,7559
2023-03-08 10:20:00+00:00,181.32,182.27,180.26,182.11,28903,181.163,10145
2023-03-08 10:25:00+00:00,182.1,182.69,181.7,181.86,24101,182.135,8517
2023-03-08 10:30:00+00:00,181.9,182.6,181.39,182.25,24381,182.069,7732
2023-03-08 10:35:00+00:00,182.26,182.26,181.53,181.78,18814,181.834,6391
2023-03-08 10:40:00+00:00,181.79,181.87,180.92,181.5,17793,181.326,6268
2023-03-08 10:45:00+00:00,181.49,182.0,180.76,180.85,18562,181.413,6347
2023-03-08 10:50:00+00:00,180.9,182.15,180.79,181.98,18133,181.506,6120
2023-03-08 10:55:00+00:00,182.02,182.68,181.71,182.39,20014,182.205,6646
2023-03-08 11:00:00+00:00,182.38,182.77,182.06,182.31,15722,182.375,5227
2023-03-08 11:05:00+00:00,182.31,183.3,182.3,183.02,21246,182.913,6973
2023-03-08 11:10:00+00:00,183.02,183.3,182.47,182.66,15960,182.891,5323
2023-03-08 11:15:00+00:00,182.68,182.9,181.85,181.94,16065,182.33,5329
2023-03-08 11:20:00+00:00,181.94,182.25,181.75,182.03,13289,182.019,4469
2023-03-08 11:25:00+00:00,182.03,182.43,181.65,181.81,13260,182.121,4325
2023-03-08 11:30:00+00:00,181.83,181.9,181.18,181.3,14309,181.541,5179
2023-03-08 11:35:00+00:00,181.28,181.32,180.77,181.3,16800,181.015,5800
2023-03-08 11:40:00+00:00,181.31,181.78,181.24,181.52,13076,181.501,4472
2023-03-08 11:45:00+00:00,181.52,182.22,181.35,182.15,13377,181.794,4616
2023-03-08 11:50:00+00:00,182.14,182.35,181.89,181.98,12534,182.113,4329
2023-03-08 11:55:00+00:00,181.98,182.16,181.7,181.92,9655,181.952,3269
2023-03-08 12:00:00+00:00,181.94,182.54,181.75,181.85,13712,182.155,4856
2023-03-08 12:05:00+00:00,181.84,182.03,181.52,181.71,10190,181.729,3322
2023-03-08 12:10:00+00:00,181.74,182.24,181.74,182.04,8842,182.006,3295
2023-03-08 12:15:00+00:00,182.02,182.22,181.44,181.68,8283,181.755,2997
2023-03-08 12:20:00+00:00,181.69,181.97,181.58,181.9,5878,181.769,2065
2023-03-08 12:25:00+00:00,181.88,182.05,181.09,181.26,9816,181.589,3491
2023-03-08 12:30:00+00:00,181.27,181.31,180.79,181.23,12782,181.087,4605
2023-03-08 12:35:00+00:00,181.24,181.53,181.12,181.36,8152,181.328,2888
2023-03-08 12:40:00+00:00,181.35,181.59,181.05,181.08,6807,181.318,2489
2023-03-08 12:45:00+00:00,181.07,181.35,180.8,181.32,11338,181.07,4032
2023-03-08 12:50:00+00:00,181.32,181.4,180.47,180.76,11808,180.865,4110
2023-03-08 12:55:00+00:00,180.78,180.79,180.31,180.72,11536,180.502,3929
2023-03-08 13:00:00+00:00,180.72,181.13,180.16,180.18,14975,180.614,5549
2023-03-08 13:05:00+00:00,180.22,180.64,180.0,180.38,14228,180.291,5041
2023-03-08 13:10:00+00:00,180.4,180.99,180.15,180.76,12384,180.557,4857
2023-03-08 13:15:00+00:00,180.74,180.94,180.48,180.77,8409,180.695,3012
2023-03-08 13:20:00+00:00,180.76,180.97,180.51,180.64,7248,180.749,2713
2023-03-08 13:25:00+00:00,180.65,180.83,180.27,180.4,8223,180.578,2973
2023-03-08 13:30:00+00:00,180.37,181.1,180.31,181.07,11070,180.724,3918
2023-03-08 13:35:00+00:00,181.07,181.36,180.51,180.52,11888,180.98,4076
2023-03-08 13:40:00+00:00,180.51,180.63,180.22,180.59,10491,180.413,3946
2023-03-08 13:45:00+00:00,180.56,180.79,180.44,180.56,7482,180.618,2700
2023-03-08 13:50:00+00:00,180.54,181.04,180.34,180.97,9026,180.648,3155
2023-03-08 13:55:00+00:00,180.98,181.16,180.55,180.64,10317,180.843,3650
2023-03-08 14:00:00+00:00,180.68,181.34,180.61,181.11,12601,181.051,4024
2023-03-08 14:05:00+00:00,181.15,181.8,180.87,181.73,14910,181.299,5043
2023-03-08 14:10:00+00:00,181.7,182.18,181.67,181.72,16905,181.94,6122
2023-03-08 14:15:00+00:00,181.72,181.93,181.47,181.6,11886,181.679,4173
2023-03-08 14:20:00+00:00,181.62,181.81,181.33,181.38,10039,181.553,3449
2023-03-08 14:25:00+00:00,181.37,182.07,181.37,182.04,10357,181.758,3451
2023-03-08 14:30:00+00:00,182.02,182.06,181.43,181.58,10087,181.723,3373
2023-03-08 14:35:00+00:00,181.58,182.48,181.46,182.34,14831,182.12,5259
2023-03-08 14:40:00+00:00,182.34,182.58,181.81,181.97,13892,182.213,4705
2023-03-08 14:45:00+00:00,181.96,182.2,181.9,181.98,8920,182.051,3259
2023-03-08 14:50:00+00:00,181.97,182.15,181.64,182.06,11157,181.854,3860
2023-03-08 14:55:00+00:00,182.06,182.25,181.72,181.96,9815,181.959,3119
2023-03-08 15:00:00+00:00,181.94,182.12,181.11,181.14,14554,181.533,5304
2023-03-08 15:05:00+00:00,181.13,181.24,180.81,181.2,13311,181.054,4810
2023-03-08 15:10:00+00:00,181.2,181.27,180.75,180.84,9879,180.974,3569
2023-03-08 15:15:00+00:00,180.82,180.93,180.51,180.66,12356,180.719,4346
2023-03-08 15:20:00+00:00,180.64,181.08,180.51,180.58,12604,180.815,4483
2023-03-08 15:25:00+00:00,180.55,180.65,180.15,180.51,16343,180.406,5617
2023-03-08 15:30:00+00:00,180.52,180.97,180.49,180.82,12052,180.776,4360
2023-03-08 15:35:00+00:00,180.81,181.74,180.71,181.45,19047,181.433,6532
2023-03-08 15:40:00+00:00,181.45,182.12,181.4,182.02,15969,181.745,5933
2023-03-08 15:45:00+00:00,182.01,182.39,181.82,181.97,17177,182.101,7025
2023-03-08 15:50:00+00:00,181.97,182.38,181.87,182.0,16354,182.14,6908
2023-03-08 15:55:00+00:00,182.01,182.11,181.55,182.05,20567,181.837,8096
2023-03-09 09:30:00+00:00,180.29,182.57,180.0,182.5,40090,181.179,11825
2023-03-09 09:35:00+00:00,182.51,183.78,181.92,183.74,34339,182.825,11989
2023-03-09 09:40:00+00:00,183.76,183.99,182.85,183.82,31316,183.449,10432
2023-03-09 09:45:00+00:00,183.83,185.18,183.68,184.64,35580,184.599,12341
2023-03-09 09:50:00+00:00,184.65,184.86,183.92,183.95,27146,184.417,10011
2023-03-09 09:55:00+00:00,183.98,184.49,183.05,183.44,29220,183.856,10905
2023-03-09 10:00:00+00:00,183.44,183.87,182.81,182.92,30253,183.376,10912
2023-03-09 10:05:00+00:00,182.94,183.22,182.25,182.68,25460,182.747,9356
2023-03-09 10:10:00+00:00,182.68,183.0,181.33,181.71,29413,182.026,10779
2023-03-09 10:15:00+00:00,181.69,182.01,180.85,181.36,24074,181.466,9218
2023-03-09 10:20:00+00:00,181.36,181.6,180.71,180.78,20219,181.242,7442
2023-03-09 10:25:00+00:00,180.78,182.08,180.75,182.05,21814,181.53,7985
2023-03-09 10:30:00+00:00,182.08,182.88,181.88,182.6,23213,182.415,8424
2023-03-09 10:35:00+00:00,182.64,182.83,182.18,182.41,15433,182.463,5699
2023-03-09 10:40:00+00:00,182.41,183.24,182.2,183.07,16715,182.788,5854
2023-03-09 10:45:00+00:00,183.08,183.25,182.61,182.86,13692,182.9,4628
2023-03-09 10:50:00+00:00,182.84,182.87,182.12,182.34,12724,182.42,4377
2023-03-09 10:55:00+00:00,182.33,182.38,181.31,181.34,16473,181.665,5793
2023-03-09 11:00:00+00:00,181.33,181.57,180.96,181.42,12618,181.318,4384
2023-03-09 11:05:00+00:00,181.42,181.69,181.09,181.4,11231,181.411,3666
2023-03-09 11:10:00+00:00,181.42,181.71,180.96,181.53,12818,181.38,4056
2023-03-09 11:15:00+00:00,181.55,181.84,181.5,181.76,10970,181.696,3421
2023-03-09 11:20:00+00:00,181.79,181.94,181.28,181.54,10425,181.642,3631
2023-03-09 11:25:00+00:00,181.54,181.62,180.73,180.98,13974,181.09,4939
2023-03-09 11:30:00+00:00,180.97,181.74,180.95,181.5,12691,181.337,4004
2023-03-09 11:35:00+00:00,181.49,181.58,181.15,181.34,8514,181.351,2643
2023-03-09 11:40:00+00:00,181.35,181.65,181.09,181.3,10354,181.413,3511
2023-03-09 11:45:00+00:00,181.31,181.86,181.11,181.26,11340,181.459,3457
2023-03-09 11:50:00+00:00,181.27,181.51,180.91,181.11,9292,181.248,2896
2023-03-09 11:55:00+00:00,181.11,181.32,180.8,181.04,11415,181.024,3129
2023-03-09 12:00:00+00:00,181.06,181.17,179.42,179.61,23228,180.133,7884
2023-03-09 12:05:00+00:00,179.62,179.88,179.13,179.34,19056,179.406,6387
2023-03-09 12:10:00+00:00,179.36,179.87,179.31,179.47,12378,179.572,4031
2023-03-09 12:15:00+00:00,179.46,179.72,179.02,179.45,12392,179.451,4025
2023-03-09 12:20:00+00:00,179.43,179.83,179.22,179.76,10641,179.568,3394
2023-03-09 12:25:00+00:00,179.72,180.1,179.53,180.0,11223,179.849,3542
2023-03-09 12:30:00+00:00,180.0,180.44,179.85,179.99,12878,180.179,4107
2023-03-09 12:35:00+00:00,179.99,180.0,179.29,179.49,12067,179.584,3799
2023-03-09 12:40:00+00:00,179.45,179.65,179.01,179.05,12863,179.293,4247
2023-03-09 12:45:00+00:00,179.05,179.1,177.82,178.14,22283,178.401,7381
2023-03-09 12:50:00+00:00,178.13,178.5,178.06,178.3,12021,178.307,4065
2023-03-09 12:55:00+00:00,178.31,178.65,178.08,178.44,10894,178.349,3344
2023-03-09 13:00:00+00:00,178.42,178.97,178.19,178.89,12399,178.622,3953
2023-03-09 13:05:00+00:00,178.88,179.35,178.73,178.94,11605,179.013,3690
2023-03-09 13:10:00+00:00,178.93,179.1,178.16,178.23,11678,178.547,3722
2023-03-09 13:15:00+00:00,178.23,178.47,178.05,178.41,10407,178.278,3252
2023-03-09 13:20:00+00:00,178.42,178.87,177.88,178.0,11955,178.355,3809
2023-03-09 13:25:00+00:00,178.02,178.18,177.61,178.02,14409,177.842,4405
2023-03-09 13:30:00+00:00,178.03,178.08,177.01,177.01,16869,177.541,5080
2023-03-09 13:35:00+00:00,177.01,177.3,176.47,176.59,18772,176.968,6375
2023-03-09 13:40:00+00:00,176.61,177.48,176.56,177.35,14254,177.067,4579
2023-03-09 13:45:00+00:00,177.34,177.39,176.38,176.53,14241,176.823,4675
2023-03-09 13:50:00+00:00,176.55,176.97,176.35,176.77,12693,176.724,3700
2023-03-09 13:55:00+00:00,176.77,177.1,176.6,176.76,10061,176.819,3067
2023-03-09 14:00:00+00:00,176.75,176.91,175.87,175.96,19219,176.282,5902
2023-03-09 14:05:00+00:00,175.94,176.2,175.51,175.91,17463,175.885,5670
2023-03-09 14:10:00+00:00,175.92,176.39,175.8,176.36,12270,176.04,4331
2023-03-09 14:15:00+00:00,176.36,176.68,176.11,176.63,12918,176.479,4422
2023-03-09 14:20:00+00:00,176.65,177.49,176.46,177.46,15951,176.971,5451
2023-03-09 14:25:00+00:00,177.47,177.55,176.94,176.99,12358,177.169,4287
2023-03-09 14:30:00+00:00,177.0,177.0,176.17,176.39,14514,176.492,5063
2023-03-09 14:35:00+00:00,176.38,177.09,176.38,176.98,11826,176.883,4302
2023-03-09 14:40:00+00:00,177.0,177.38,176.91,177.04,10158,177.139,3858
2023-03-09 14:45:00+00:00,177.03,177.21,176.06,176.27,12069,176.651,4430
2023-03-09 14:50:00+00:00,176.24,176.45,176.01,176.18,11661,176.213,4160
2023-03-09 14:55:00+00:00,176.17,176.3,175.81,175.96,11883,175.957,4410
2023-03-09 15:00:00+00:00,175.97,176.26,175.35,175.46,15086,175.863,5440
2023-03-09 15:05:00+00:00,175.44,175.89,175.44,175.76,12389,175.707,4105
2023-03-09 15:10:00+00:00,175.77,176.0,175.14,175.31,14666,175.538,5487
2023-03-09 15:15:00+00:00,175.31,175.33,173.08,173.14,32943,174.181,11890
2023-03-09 15:20:00+00:00,173.15,174.14,173.02,173.62,27738,173.564,9903
2023-03-09 15:25:00+00:00,173.62,174.3,173.32,173.66,19647,173.92,7020
2023-03-09 15:30:00+00:00,173.68,174.77,173.47,174.45,20911,174.221,7535
2023-03-09 15:35:00+00:00,174.47,174.83,173.95,174.45,18423,174.345,6924
2023-03-09 15:40:00+00:00,174.46,174.47,173.48,173.87,18675,173.883,7217
2023-03-09 15:45:00+00:00,173.91,173.93,173.11,173.72,22420,173.528,8594
2023-03-09 15:50:00+00:00,173.72,174.12,173.31,173.44,19936,173.683,8774
2023-03-09 15:55:00+00:00,173.46,173.54,172.51,172.84,35050,172.869,14984
2023-03-10 09:30:00+00:00,175.13,176.0,172.68,172.71,49666,174.475,15026
2023-03-10 09:35:00+00:00,172.7,172.87,170.61,170.83,42457,171.641,14482
2023-03-10 09:40:00+00:00,170.85,171.08,169.24,170.15,42859,170.067,14006
2023-03-10 09:45:00+00:00,170.17,170.69,168.44,170.36,40634,169.605,13685
2023-03-10 09:50:00+00:00,170.35,173.79,170.15,173.18,49761,172.184,16141
2023-03-10 09:55:00+00:00,173.22,173.45,172.07,172.58,30928,172.722,10203
2023-03-10 10:00:00+00:00,172.57,174.8,172.42,173.92,35626,173.949,11538
2023-03-10 10:05:00+00:00,173.91,174.99,173.54,174.67,31442,174.367,10303
2023-03-10 10:10:00+00:00,174.65,175.33,174.06,174.45,29381,174.631,10844
2023-03-10 10:15:00+00:00,174.48,175.45,172.93,172.97,34286,174.627,13058
2023-03-10 10:20:00+00:00,172.97,173.66,171.9,173.51,33762,172.693,11662
2023-03-10 10:25:00+00:00,173.52,174.6,173.52,174.02,25330,174.086,8303
2023-03-10 10:30:00+00:00,174.03,175.68,173.7,175.52,28916,174.759,9505
2023-03-10 10:35:00+00:00,175.52,176.44,175.49,175.89,35672,175.973,12857
2023-03-10 10:40:00+00:00,175.9,176.24,174.05,174.1,26946,175.064,9343
2023-03-10 10:45:00+00:00,174.08,174.88,173.81,174.84,23403,174.283,8403
2023-03-10 10:50:00+00:00,174.85,175.92,174.5,175.72,22880,175.299,7227
2023-03-10 10:55:00+00:00,175.72,177.08,175.71,176.85,30591,176.41,9972
2023-03-10 11:00:00+00:00,176.85,177.11,176.01,176.08,22734,176.667,8064
2023-03-10 11:05:00+00:00,176.06,177.42,175.85,177.37,23874,176.632,8781
2023-03-10 11:10:00+00:00,177.37,177.61,176.3,176.5,21997,176.983,7676
2023-03-10 11:15:00+00:00,176.47,176.48,175.62,175.97,18736,175.995,6412
2023-03-10 11:20:00+00:00,175.95,176.97,175.65,176.7,18992,176.483,6301
2023-03-10 11:25:00+00:00,176.67,177.5,176.6,177.42,19998,177.212,6573
2023-03-10 11:30:00+00:00,177.4,178.28,177.27,178.17,24318,177.869,8186
2023-03-10 11:35:00+00:00,178.17,178.29,177.21,177.46,20544,177.698,6882
2023-03-10 11:40:00+00:00,177.44,177.96,176.72,176.98,16698,177.345,5879
2023-03-10 11:45:00+00:00,177.0,177.16,175.77,176.21,20376,176.271,7175
2023-03-10 11:50:00+00:00,176.22,176.29,175.42,175.86,18433,175.879,6336
2023-03-10 11:55:00+00:00,175.85,176.24,175.4,175.85,16245,175.799,5273
2023-03-10 12:00:00+00:00,175.9,176.36,175.72,175.99,11861,176.067,4201
2023-03-10 12:05:00+00:00,175.99,176.45,174.53,174.56,21059,175.384,7463
2023-03-10 12:10:00+00:00,174.55,175.37,174.45,175.1,17804,174.915,6149
2023-03-10 12:15:00+00:00,175.07,175.43,174.85,174.92,12435,175.137,4225
2023-03-10 12:20:00+00:00,174.9,175.37,174.61,175.02,12416,174.995,3929
2023-03-10 12:25:00+00:00,175.02,175.25,174.63,175.22,9600,175.001,3467
2023-03-10 12:30:00+00:00,175.25,176.41,175.11,176.14,17164,175.767,5667
2023-03-10 12:35:00+00:00,176.14,176.77,175.83,176.5,13946,176.269,4594
2023-03-10 12:40:00+00:00,176.49,176.63,175.19,175.5,14810,175.745,5143
2023-03-10 12:45:00+00:00,175.45,176.09,175.12,175.2,11207,175.533,3904
2023-03-10 12:50:00+00:00,175.2,175.47,174.54,174.74,12931,174.972,4274
2023-03-10 12:55:00+00:00,174.73,174.77,173.75,173.95,18176,174.119,6207
2023-03-10 13:00:00+00:00,173.93,174.71,173.54,174.06,15824,174.091,5878
2023-03-10 13:05:00+00:00,174.06,174.48,173.9,174.2,11520,174.176,4364
2023-03-10 13:10:00+00:00,174.18,174.85,174.13,174.52,10903,174.484,4099
2023-03-10 13:15:00+00:00,174.54,174.83,173.99,174.14,14745,174.342,5389
2023-03-10 13:20:00+00:00,174.11,174.51,174.0,174.2,12102,174.236,4324
2023-03-10 13:25:00+00:00,174.18,174.29,173.44,173.8,15688,173.859,5378
2023-03-10 13:30:00+00:00,173.8,173.94,173.28,173.39,12654,173.615,4644
2023-03-10 13:35:00+00:00,173.39,173.6,172.94,173.21,15887,173.255,5967
2023-03-10 13:40:00+00:00,173.22,173.24,172.2,172.59,18694,172.567,6630
2023-03-10 13:45:00+00:00,172.58,172.86,171.82,171.87,16077,172.306,5936
2023-03-10 13:50:00+00:00,171.87,172.79,171.77,172.68,17427,172.274,6248
2023-03-10 13:55:00+00:00,172.65,172.96,172.37,172.77,14425,172.713,4897
2023-03-10 14:00:00+00:00,172.77,174.37,172.74,174.17,22003,173.628,7989
2023-03-10 14:05:00+00:00,174.17,174.42,173.65,174.11,16020,173.992,5747
2023-03-10 14:10:00+00:00,174.11,174.68,173.79,173.9,15707,174.17,5162
2023-03-10 14:15:00+00:00,173.9,174.32,173.63,174.23,12015,173.885,3836
2023-03-10 14:20:00+00:00,174.23,174.38,173.02,173.33,14433,173.553,4906
2023-03-10 14:25:00+00:00,173.33,173.48,172.86,172.96,10951,173.131,3684
2023-03-10 14:30:00+00:00,172.96,173.83,172.94,173.48,13575,173.438,4643
2023-03-10 14:35:00+00:00,173.5,174.12,173.43,173.79,11936,173.751,4236
2023-03-10 14:40:00+00:00,173.78,174.65,173.43,173.86,13330,173.997,4543
2023-03-10 14:45:00+00:00,173.89,175.16,173.88,175.05,17614,174.558,6111
2023-03-10 14:50:00+00:00,175.08,175.29,174.72,175.22,13650,174.967,4676
2023-03-10 14:55:00+00:00,175.22,175.5,174.36,174.62,15136,174.925,5720
2023-03-10 15:00:00+00:00,174.65,174.94,174.13,174.72,14410,174.546,4904
2023-03-10 15:05:00+00:00,174.75,174.83,174.06,174.73,13744,174.466,4548
2023-03-10 15:10:00+00:00,174.71,175.16,174.28,174.49,14470,174.761,5182
2023-03-10 15:15:00+00:00,174.47,175.12,173.92,173.95,13132,174.521,4438
2023-03-10 15:20:00+00:00,173.98,174.28,173.7,174.26,11895,173.96,4195
2023-03-10 15:25:00+00:00,174.3,174.75,174.05,174.51,11810,174.42,3882
2023-03-10 15:30:00+00:00,174.52,174.63,174.11,174.15,10657,174.369,3624
2023-03-10 15:35:00+00:00,174.14,174.32,173.06,173.06,15089,173.643,5574
2023-03-10 15:40:00+00:00,173.08,173.12,172.51,172.84,15901,172.864,5694
2023-03-10 15:45:00+00:00,172.86,173.13,172.55,172.68,11705,172.817,4294
2023-03-10 15:50:00+00:00,172.66,173.61,172.43,173.32,17969,173.135,6715
2023-03-10 15:55:00+00:00,173.31,173.72,172.94,173.42,20637,173.319,8354
2023-03-13 09:30:00+00:00,167.51,168.85,165.83,166.96,44152,167.407,13770
2023-03-13 09:35:00+00:00,166.96,167.04,164.0,165.15,42820,165.078,15218
2023-03-13 09:40:00+00:00,165.17,165.96,164.22,165.13,28775,165.001,10433
2023-03-13 09:45:00+00:00,165.12,169.19,164.8,168.9,38342,166.847,13693
2023-03-13 09:50:00+00:00,168.88,169.5,167.2,168.13,33382,168.413,13022
2023-03-13 09:55:00+00:00,168.08,170.2,167.41,169.34,31936,169.367,11839
2023-03-13 10:00:00+00:00,169.28,169.62,168.58,169.29,21692,169.1,8016
2023-03-13 10:05:00+00:00,169.31,171.11,168.7,170.69,27843,169.915,10007
2023-03-13 10:10:00+00:00,170.72,171.09,169.21,169.41,24854,170.187,8845
2023-03-13 10:15:00+00:00,169.43,170.07,168.6,169.31,20119,169.292,7139
2023-03-13 10:20:00+00:00,169.33,170.76,168.95,169.8,20479,169.888,6919
2023-03-13 10:25:00+00:00,169.85,170.44,168.83,168.91,20025,169.682,7074
2023-03-13 10:30:00+00:00,168.96,170.63,168.52,170.29,25889,169.697,9065
2023-03-13 10:35:00+00:00,170.3,170.54,169.2,170.27,17739,170.02,5734
2023-03-13 10:40:00+00:00,170.28,170.58,169.06,169.83,17643,169.87,5854
2023-03-13 10:45:00+00:00,169.89,170.2,168.99,169.14,20496,169.533,6775
2023-03-13 10:50:00+00:00,169.13,169.43,167.75,168.72,25572,168.461,8575
2023-03-13 10:55:00+00:00,168.75,170.04,168.6,169.81,23814,169.319,8009
2023-03-13 11:00:00+00:00,169.85,170.32,169.36,169.69,18198,169.863,7036
2023-03-13 11:05:00+00:00,169.7,170.27,169.23,170.23,14493,169.774,5688
2023-03-13 11:10:00+00:00,170.26,171.05,170.17,170.55,19456,170.618,6955
2023-03-13 11:15:00+00:00,170.55,172.57,170.49,172.46,26447,171.801,9512
2023-03-13 11:20:00+00:00,172.46,172.61,171.25,171.73,20928,171.994,7705
2023-03-13 11:25:00+00:00,171.75,172.87,171.35,172.73,19781,172.234,8144
2023-03-13 11:30:00+00:00,172.68,172.93,171.83,171.99,17251,172.314,6253
2023-03-13 11:35:00+00:00,172.0,172.28,171.12,171.16,16772,171.725,6497
2023-03-13 11:40:00+00:00,171.15,172.25,171.12,171.78,14274,171.743,5461
2023-03-13 11:45:00+00:00,171.84,172.74,170.96,172.61,15981,171.822,5858
2023-03-13 11:50:00+00:00,172.63,172.72,171.72,171.81,13009,172.268,5220
2023-03-13 11:55:00+00:00,171.77,172.59,171.61,172.27,12340,172.233,4703
2023-03-13 12:00:00+00:00,172.31,173.34,172.11,172.46,18912,172.813,7315
2023-03-13 12:05:00+00:00,172.47,173.32,172.19,173.25,12454,172.929,4342
2023-03-13 12:10:00+00:00,173.23,174.15,172.66,173.72,18844,173.449,7158
2023-03-13 12:15:00+00:00,173.74,174.5,173.54,173.83,17704,174.167,6545
2023-03-13 12:20:00+00:00,173.82,174.4,173.17,173.27,13461,173.837,4964
2023-03-13 12:25:00+00:00,173.25,173.55,172.78,173.33,13667,173.14,5349
2023-03-13 12:30:00+00:00,173.36,173.88,172.67,172.73,11919,173.247,4448
2023-03-13 12:35:00+00:00,172.69,173.69,172.68,173.31,9989,173.237,3766
2023-03-13 12:40:00+00:00,173.29,174.44,173.28,173.94,13405,173.949,4977
2023-03-13 12:45:00+00:00,173.91,174.45,172.44,172.59,14055,173.414,5270
2023-03-13 12:50:00+00:00,172.59,172.73,171.46,172.52,17471,172.109,6783
2023-03-13 12:55:00+00:00,172.53,172.82,171.66,171.99,11607,172.201,4310
2023-03-13 13:00:00+00:00,172.0,172.1,170.95,171.57,14160,171.515,5445
2023-03-13 13:05:00+00:00,171.57,172.37,171.27,172.25,10938,171.797,4171
2023-03-13 13:10:00+00:00,172.27,172.48,171.8,172.16,10083,172.171,3986
2023-03-13 13:15:00+00:00,172.13,172.78,171.68,172.38,10999,172.34,4337
2023-03-13 13:20:00+00:00,172.36,172.69,172.01,172.48,8626,172.369,3533
2023-03-13 13:25:00+00:00,172.48,173.44,172.04,173.18,10921,172.694,4389
2023-03-13 13:30:00+00:00,173.18,173.52,172.88,172.99,10737,173.185,4137
2023-03-13 13:35:00+00:00,172.99,174.17,172.8,173.81,14466,173.722,5271
2023-03-13 13:40:00+00:00,173.79,174.05,173.27,173.63,9668,173.684,3702
2023-03-13 13:45:00+00:00,173.64,173.72,172.97,173.1,8320,173.313,3146
2023-03-13 13:50:00+00:00,173.1,173.78,172.89,173.47,9107,173.281,3683
2023-03-13 13:55:00+00:00,173.49,174.19,173.4,174.07,12202,173.937,4607
2023-03-13 14:00:00+00:00,174.08,174.67,173.93,174.16,16940,174.309,6012
2023-03-13 14:05:00+00:00,174.18,174.39,173.82,174.13,9941,174.067,3972
2023-03-13 14:10:00+00:00,174.16,175.0,174.1,174.88,15623,174.699,5740
2023-03-13 14:15:00+00:00,174.9,175.79,174.85,175.32,18379,175.332,6737
2023-03-13 14:20:00+00:00,175.32,176.26,175.12,176.15,17224,175.757,6455
2023-03-13 14:25:00+00:00,176.17,176.44,175.61,176.26,15868,176.093,5791
2023-03-13 14:30:00+00:00,176.27,177.35,176.25,177.23,19601,176.871,7393
2023-03-13 14:35:00+00:00,177.24,177.27,175.87,176.36,16155,176.505,6231
2023-03-13 14:40:00+00:00,176.36,176.93,176.13,176.54,12373,176.55,4729
2023-03-13 14:45:00+00:00,176.56,176.78,176.01,176.52,10256,176.403,3778
2023-03-13 14:50:00+00:00,176.55,176.76,175.96,176.45,8531,176.293,3214
2023-03-13 14:55:00+00:00,176.45,176.78,176.14,176.51,10453,176.495,3979
2023-03-13 15:00:00+00:00,176.5,176.68,175.17,175.17,16342,175.847,6314
2023-03-13 15:05:00+00:00,175.19,176.0,175.01,175.06,13396,175.424,5527
2023-03-13 15:10:00+00:00,175.1,175.71,174.82,175.27,14152,175.193,5482
2023-03-13 15:15:00+00:00,175.26,175.46,174.63,174.86,11660,174.995,4671
2023-03-13 15:20:00+00:00,174.87,174.95,173.93,174.08,14267,174.404,5442
2023-03-13 15:25:00+00:00,174.07,174.35,173.75,174.27,13909,174.057,5583
2023-03-13 15:30:00+00:00,174.27,174.95,174.16,174.8,14038,174.534,5510
2023-03-13 15:35:00+00:00,174.79,175.65,174.71,175.45,14961,175.223,5609
2023-03-13 15:40:00+00:00,175.45,175.98,175.07,175.37,13357,175.508,5360
2023-03-13 15:45:00+00:00,175.37,175.58,174.78,174.94,11940,175.124,4700
2023-03-13 15:50:00+00:00,174.91,175.08,174.33,174.57,12656,174.704,5334
2023-03-13 15:55:00+00:00,174.61,175.0,174.36,174.48,16156,174.526,7217
2023-03-14 09:30:00+00:00,177.31,181.2,177.14,180.94,51271,179.462,17824
2023-03-14 09:35:00+00:00,180.87,182.18,180.43,180.95,42062,181.274,15164
2023-03-14 09:40:00+00:00,180.97,181.51,179.97,181.06,30411,180.889,10862
2023-03-14 09:45:00+00:00,181.06,181.99,180.24,180.47,28316,181.327,9449
2023-03-14 09:50:00+00:00,180.44,180.82,179.08,180.27,30502,179.962,10395
2023-03-14 09:55:00+00:00,180.28,181.08,179.26,180.53,24959,180.347,8629
2023-03-14 10:00:00+00:00,180.53,180.87,179.21,179.51,24248,180.205,8781
2023-03-14 10:05:00+00:00,179.5,180.29,179.13,179.61,20960,179.787,7049
2023-03-14 10:10:00+00:00,179.59,180.74,178.98,180.57,26512,179.622,8470
2023-03-14 10:15:00+00:00,180.57,180.81,180.01,180.25,19255,180.47,6605
2023-03-14 10:20:00+00:00,180.24,181.58,179.9,181.28,23691,180.967,8457
2023-03-14 10:25:00+00:00,181.26,181.65,181.0,181.5,16232,181.353,5378
2023-03-14 10:30:00+00:00,181.5,181.58,180.52,180.58,16426,181.089,5662
2023-03-14 10:35:00+00:00,180.6,180.6,179.63,179.87,18023,180.066,6225
2023-03-14 10:40:00+00:00,179.89,180.4,179.77,179.96,14800,180.052,4741
2023-03-14 10:45:00+00:00,179.97,180.68,179.84,180.4,11691,180.312,4232
2023-03-14 10:50:00+00:00,180.36,180.55,179.85,180.38,10440,180.293,3458
2023-03-14 10:55:00+00:00,180.37,180.58,179.09,179.19,15413,179.777,5329
2023-03-14 11:00:00+00:00,179.2,179.71,179.18,179.52,12226,179.461,4565
2023-03-14 11:05:00+00:00,179.5,180.22,179.4,179.96,10416,179.875,3831
2023-03-14 11:10:00+00:00,179.94,180.86,179.88,180.5,14265,180.393,4903
2023-03-14 11:15:00+00:00,180.51,181.11,180.46,180.73,11998,180.815,4614
2023-03-14 11:20:00+00:00,180.72,181.28,180.61,180.88,10859,180.932,4054
2023-03-14 11:25:00+00:00,180.88,181.1,180.34,180.52,10980,180.675,3998
2023-03-14 11:30:00+00:00,180.52,181.25,180.49,180.67,11346,180.919,4200
2023-03-14 11:35:00+00:00,180.68,181.64,180.67,181.6,13049,181.176,4565
2023-03-14 11:40:00+00:00,181.6,181.77,181.25,181.56,12510,181.526,4364
2023-03-14 11:45:00+00:00,181.55,181.6,180.74,180.9,11692,181.087,4394
2023-03-14 11:50:00+00:00,180.9,181.49,180.9,181.46,8727,181.241,3051
2023-03-14 11:55:00+00:00,181.44,181.76,181.27,181.52,11238,181.543,4065
2023-03-14 12:00:00+00:00,181.54,181.76,180.95,181.16,12715,181.36,4367
2023-03-14 12:05:00+00:00,181.15,181.64,180.97,181.55,10882,181.326,3788
2023-03-14 12:10:00+00:00,181.58,182.09,181.5,181.85,14984,181.863,5019
2023-03-14 12:15:00+00:00,181.83,181.92,181.16,181.62,10549,181.559,3786
2023-03-14 12:20:00+00:00,181.62,181.7,181.27,181.51,8388,181.505,2947
2023-03-14 12:25:00+00:00,181.47,181.73,181.07,181.62,9924,181.385,3405
2023-03-14 12:30:00+00:00,181.61,183.22,181.51,182.98,24942,182.591,8688
2023-03-14 12:35:00+00:00,182.97,183.51,182.79,183.49,18339,183.251,6366
2023-03-14 12:40:00+00:00,183.47,183.49,182.6,182.76,15310,182.956,5314
2023-03-14 12:45:00+00:00,182.76,183.44,182.54,183.28,14657,183.034,5054
2023-03-14 12:50:00+00:00,183.25,183.39,182.76,183.16,12067,183.094,4148
2023-03-14 12:55:00+00:00,183.15,183.15,182.62,182.89,10829,182.882,3839
2023-03-14 13:00:00+00:00,182.9,183.7,182.89,183.56,14465,183.373,4670
2023-03-14 13:05:00+00:00,183.57,183.8,182.66,182.68,17724,183.157,6168
2023-03-14 13:10:00+00:00,182.66,182.83,182.18,182.31,14931,182.48,4824
2023-03-14 13:15:00+00:00,182.31,182.31,181.41,182.01,18437,181.896,5900
2023-03-14 13:20:00+00:00,181.92,182.3,181.57,182.22,12539,181.958,4203
2023-03-14 13:25:00+00:00,182.23,182.96,182.18,182.57,13160,182.636,4424
2023-03-14 13:30:00+00:00,182.61,182.77,182.14,182.26,10141,182.503,3492
2023-03-14 13:35:00+00:00,182.26,182.92,182.12,182.88,10212,182.55,3604
2023-03-14 13:40:00+00:00,182.88,183.19,182.02,182.12,11743,182.626,4278
2023-03-14 13:45:00+00:00,182.12,182.6,181.8,182.26,10909,182.168,3862
2023-03-14 13:50:00+00:00,182.25,182.86,182.0,182.38,11553,182.449,4024
2023-03-14 13:55:00+00:00,182.37,182.48,181.83,182.2,8617,182.187,3068
2023-03-14 14:00:00+00:00,182.2,182.49,181.34,181.77,13557,181.898,4940
2023-03-14 14:05:00+00:00,181.77,181.9,181.1,181.54,12935,181.574,4660
2023-03-14 14:10:00+00:00,181.51,182.03,181.45,181.77,9215,181.757,3217
2023-03-14 14:15:00+00:00,181.76,181.77,180.81,181.28,13172,181.173,4702
2023-03-14 14:20:00+00:00,181.25,181.27,180.64,180.98,12177,180.962,4424
2023-03-14 14:25:00+00:00,181.0,181.48,180.9,181.45,10613,181.237,4171
2023-03-14 14:30:00+00:00,181.45,181.71,181.28,181.66,9584,181.52,3783
2023-03-14 14:35:00+00:00,181.66,182.13,181.23,181.86,10417,181.664,3774
2023-03-14 14:40:00+00:00,181.85,182.02,181.41,181.86,7998,181.785,2784
2023-03-14 14:45:00+00:00,181.86,182.44,181.77,181.97,10557,182.113,3410
2023-03-14 14:50:00+00:00,181.94,182.06,181.57,181.63,7381,181.815,2532
2023-03-14 14:55:00+00:00,181.61,181.71,181.06,181.23,8435,181.367,3067
2023-03-14 15:00:00+00:00,181.24,181.73,181.08,181.64,9421,181.347,3685
2023-03-14 15:05:00+00:00,181.65,181.75,180.57,180.73,11253,181.196,4213
2023-03-14 15:10:00+00:00,180.71,180.74,180.1,180.19,14269,180.423,4987
2023-03-14 15:15:00+00:00,180.19,180.94,180.06,180.79,14250,180.489,5370
2023-03-14 15:20:00+00:00,180.78,180.92,179.98,180.17,11000,180.361,4049
2023-03-14 15:25:00+00:00,180.15,180.55,180.06,180.35,8933,180.359,3120
2023-03-14 15:30:00+00:00,180.38,180.86,180.15,180.72,9885,180.537,3569
2023-03-14 15:35:00+00:00,180.72,181.08,180.63,180.7,10307,180.852,3675
2023-03-14 15:40:00+00:00,180.69,181.22,180.56,181.1,9300,180.867,3660
2023-03-14 15:45:00+00:00,181.12,181.45,181.01,181.45,11985,181.235,4639
2023-03-14 15:50:00+00:00,181.45,182.42,181.44,182.24,19776,181.989,8111
2023-03-14 15:55:00+00:00,182.24,183.45,182.23,183.24,29098,182.93,12575
2023-03-15 09:30:00+00:00,180.78,182.0,179.2,180.29,41341,180.336,13901
2023-03-15 09:35:00+00:00,180.28,181.32,178.74,180.36,34798,180.034,13038
2023-03-15 09:40:00+00:00,180.36,182.34,179.9,181.72,36105,181.239,13004
2023-03-15 09:45:00+00:00,181.76,182.05,180.02,181.33,25052,180.798,9232
2023-03-15 09:50:00+00:00,181.31,181.46,179.47,180.36,25008,180.243,9189
2023-03-15 09:55:00+00:00,180.34,180.46,179.4,179.98,17719,179.976,6595
2023-03-15 10:00:00+00:00,179.98,181.07,179.66,180.95,20060,180.378,6939
2023-03-15 10:05:00+00:00,180.93,182.19,180.92,181.85,23618,181.72,8307
2023-03-15 10:10:00+00:00,181.86,182.09,180.85,180.94,17271,181.501,5770
2023-03-15 10:15:00+00:00,180.96,181.59,180.3,181.05,18544,180.876,6395
2023-03-15 10:20:00+00:00,181.04,181.54,180.66,180.76,12655,181.17,4488
2023-03-15 10:25:00+00:00,180.76,181.04,179.94,180.25,16861,180.413,5850
2023-03-15 10:30:00+00:00,180.21,180.65,179.5,179.5,17573,180.09,6218
2023-03-15 10:35:00+00:00,179.5,180.47,179.08,179.2,18308,179.625,6603
2023-03-15 10:40:00+00:00,179.16,179.49,178.58,178.96,20207,178.979,7312
2023-03-15 10:45:00+00:00,178.99,179.47,178.02,178.57,18429,178.82,6391
2023-03-15 10:50:00+00:00,178.58,179.33,177.8,178.96,21500,178.413,7524
2023-03-15 10:55:00+00:00,178.96,179.58,178.61,179.48,16100,179.139,5935
2023-03-15 11:00:00+00:00,179.47,179.47,178.52,179.08,15365,179.009,5218
2023-03-15 11:05:00+00:00,179.06,179.91,178.65,179.41,16365,179.427,5496
2023-03-15 11:10:00+00:00,179.41,180.28,179.33,180.1,16067,179.867,4981
2023-03-15 11:15:00+00:00,180.11,180.53,179.77,180.46,14702,180.132,4597
2023-03-15 11:20:00+00:00,180.47,180.56,179.67,180.07,13913,180.075,4551
2023-03-15 11:25:00+00:00,180.06,180.27,179.49,179.58,12584,179.85,3574
2023-03-15 11:30:00+00:00,179.57,179.92,179.04,179.06,13575,179.423,4316
2023-03-15 11:35:00+00:00,179.06,179.16,178.41,178.43,16076,178.745,5508
2023-03-15 11:40:00+00:00,178.44,179.69,178.33,179.45,16567,179.328,5489
2023-03-15 11:45:00+00:00,179.45,180.47,179.33,180.42,17139,179.934,5785
2023-03-15 11:50:00+00:00,180.46,180.57,179.67,179.86,13438,180.159,4215
2023-03-15 11:55:00+00:00,179.88,180.03,179.49,179.53,8365,179.767,2766
2023-03-15 12:00:00+00:00,179.55,179.98,179.1,179.19,10776,179.62,3272
2023-03-15 12:05:00+00:00,179.19,179.2,178.83,178.92,10298,179.021,3250
2023-03-15 12:10:00+00:00,178.91,179.11,178.47,178.66,11679,178.766,3795
2023-03-15 12:15:00+00:00,178.65,179.1,178.5,178.66,10476,178.787,3392
2023-03-15 12:20:00+00:00,178.65,179.12,178.45,178.74,9749,178.82,2918
2023-03-15 12:25:00+00:00,178.72,178.72,177.96,178.56,13764,178.267,4514
2023-03-15 12:30:00+00:00,178.52,178.65,178.16,178.19,8731,178.403,2958
2023-03-15 12:35:00+00:00,178.2,178.54,177.34,177.62,14174,177.832,4521
2023-03-15 12:40:00+00:00,177.6,177.87,177.28,177.81,11448,177.648,3473
2023-03-15 12:45:00+00:00,177.8,178.05,177.43,177.9,9407,177.775,3217
2023-03-15 12:50:00+00:00,177.88,177.95,177.13,177.17,11784,177.44,3608
2023-03-15 12:55:00+00:00,177.16,177.24,176.58,176.65,17832,176.918,5529
2023-03-15 13:00:00+00:00,176.64,176.95,176.03,176.45,14006,176.5,4675
2023-03-15 13:05:00+00:00,176.45,177.48,176.44,177.24,15625,177.132,5339
2023-03-15 13:10:00+00:00,177.25,177.89,177.19,177.7,13257,177.585,4362
2023-03-15 13:15:00+00:00,177.71,178.18,177.55,177.96,13696,177.894,4471
2023-03-15 13:20:00+00:00,178.0,178.12,177.52,177.87,11772,177.838,3728
2023-03-15 13:25:00+00:00,177.88,178.83,177.81,178.45,14593,178.363,4864
2023-03-15 13:30:00+00:00,178.42,178.45,177.69,178.11,12400,178.01,3617
2023-03-15 13:35:00+00:00,178.13,178.31,177.36,177.39,10173,177.8,3147
2023-03-15 13:40:00+00:00,177.37,177.49,177.03,177.38,9906,177.285,3368
2023-03-15 13:45:00+00:00,177.38,177.46,176.86,177.18,9823,177.126,3074
2023-03-15 13:50:00+00:00,177.15,178.03,177.04,177.9,10751,177.553,3449
2023-03-15 13:55:00+00:00,177.89,178.16,177.62,177.92,10397,177.9,3458
2023-03-15 14:00:00+00:00,177.93,178.04,177.31,177.53,9084,177.584,2847
2023-03-15 14:05:00+00:00,177.52,177.7,176.92,177.07,9115,177.344,2892
2023-03-15 14:10:00+00:00,177.09,177.31,176.94,176.96,8092,177.134,2538
2023-03-15 14:15:00+00:00,176.95,177.51,176.45,177.38,13451,176.904,4419
2023-03-15 14:20:00+00:00,177.37,178.38,177.24,178.21,12845,177.806,4309
2023-03-15 14:25:00+00:00,178.2,179.22,178.0,179.04,20004,178.733,6989
2023-03-15 14:30:00+00:00,179.06,179.35,178.58,179.05,16185,179.046,4836
2023-03-15 14:35:00+00:00,179.08,179.37,178.6,178.96,12611,178.964,3763
2023-03-15 14:40:00+00:00,178.86,179.45,178.76,178.97,12252,179.135,3703
2023-03-15 14:45:00+00:00,179.0,179.33,178.66,178.74,11891,178.997,3526
2023-03-15 14:50:00+00:00,178.72,179.4,178.18,179.4,13029,178.848,4123
2023-03-15 14:55:00+00:00,179.39,180.09,179.27,179.93,16944,179.788,5605
2023-03-15 15:00:00+00:00,179.94,180.68,179.92,180.02,16815,180.287,6024
2023-03-15 15:05:00+00:00,180.01,180.52,179.53,179.57,15417,180.017,4635
2023-03-15 15:10:00+00:00,179.54,180.01,179.3,179.57,13289,179.614,4381
2023-03-15 15:15:00+00:00,179.55,180.0,179.46,179.65,10091,179.756,3381
2023-03-15 15:20:00+00:00,179.62,180.17,179.15,179.77,12251,179.76,4103
2023-03-15 15:25:00+00:00,179.76,180.54,179.52,180.52,11978,180.133,4308
2023-03-15 15:30:00+00:00,180.5,180.88,180.36,180.58,13337,180.652,4514
2023-03-15 15:35:00+00:00,180.56,180.63,179.7,180.01,12052,180.176,4216
2023-03-15 15:40:00+00:00,179.98,180.2,179.38,180.08,13099,179.786,4276
2023-03-15 15:45:00+00:00,180.07,180.32,179.61,179.9,10134,180.001,3740
2023-03-15 15:50:00+00:00,179.88,179.9,178.74,179.22,14553,179.247,5654
2023-03-15 15:55:00+00:00,179.22,180.58,179.2,180.55,21853,179.976,8991
2023-03-16 09:30:00+00:00,180.27,181.35,179.52,179.65,27910,180.385,8789
2023-03-16 09:35:00+00:00,179.64,180.09,178.84,179.69,20996,179.443,7806
2023-03-16 09:40:00+00:00,179.73,180.19,179.13,180.15,18953,179.675,6814
2023-03-16 09:45:00+00:00,180.15,180.84,178.88,179.36,26663,179.718,8946
2023-03-16 09:50:00+00:00,179.36,181.6,179.25,181.51,28085,180.622,9971
2023-03-16 09:55:00+00:00,181.49,182.48,181.14,182.2,28084,181.92,9264
2023-03-16 10:00:00+00:00,182.24,182.4,181.3,181.39,18997,181.821,6555
2023-03-16 10:05:00+00:00,181.39,181.41,180.44,180.57,24452,180.908,8173
2023-03-16 10:10:00+00:00,180.53,181.49,180.27,180.81,18329,180.968,6344
2023-03-16 10:15:00+00:00,180.83,180.9,179.52,179.75,19745,180.007,6948
2023-03-16 10:20:00+00:00,179.75,180.45,179.59,180.28,15818,180.06,5994
2023-03-16 10:25:00+00:00,180.35,180.97,179.99,180.37,15785,180.528,5682
2023-03-16 10:30:00+00:00,180.37,180.8,179.81,179.99,15808,180.279,4986
2023-03-16 10:35:00+00:00,179.98,180.53,179.89,180.19,9999,180.205,3734
2023-03-16 10:40:00+00:00,180.18,181.11,180.16,180.94,16572,180.732,5469
2023-03-16 10:45:00+00:00,180.94,181.68,180.76,181.54,15741,181.257,5584
2023-03-16 10:50:00+00:00,181.52,182.09,181.32,182.09,18753,181.741,6968
2023-03-16 10:55:00+00:00,182.06,182.2,181.61,181.95,16248,181.913,5876
2023-03-16 11:00:00+00:00,181.98,182.2,180.95,181.02,15046,181.423,5137
2023-03-16 11:05:00+00:00,181.01,181.93,180.88,181.9,14262,181.484,4814
2023-03-16 11:10:00+00:00,181.88,181.99,181.31,181.77,10731,181.677,3480
2023-03-16 11:15:00+00:00,181.81,182.82,181.73,182.59,18312,182.332,5976
2023-03-16 11:20:00+00:00,182.6,183.44,182.48,183.43,19110,182.901,6970
2023-03-16 11:25:00+00:00,183.44,183.93,183.24,183.84,21162,183.628,7825
2023-03-16 11:30:00+00:00,183.8,184.03,183.18,183.22,16075,183.569,5687
2023-03-16 11:35:00+00:00,183.2,183.68,183.17,183.33,10784,183.435,3867
2023-03-16 11:40:00+00:00,183.31,183.88,183.15,183.71,13155,183.53,4564
2023-03-16 11:45:00+00:00,183.75,183.85,183.12,183.8,12182,183.474,4223
2023-03-16 11:50:00+00:00,183.78,184.6,183.59,184.56,17380,184.081,5826
2023-03-16 11:55:00+00:00,184.56,185.42,184.3,185.04,24995,185.006,9310
2023-03-16 12:00:00+00:00,185.06,185.18,184.46,184.67,14155,184.912,5427
2023-03-16 12:05:00+00:00,184.68,185.06,184.23,184.33,12863,184.721,4426
2023-03-16 12:10:00+00:00,184.31,184.47,183.9,184.3,12387,184.198,4009
2023-03-16 12:15:00+00:00,184.3,184.44,184.03,184.3,7972,184.272,3160
2023-03-16 12:20:00+00:00,184.32,184.52,183.92,184.21,8808,184.269,3250
2023-03-16 12:25:00+00:00,184.19,184.69,184.1,184.49,8882,184.482,3246
2023-03-16 12:30:00+00:00,184.45,184.59,183.7,183.87,10441,184.075,3483
2023-03-16 12:35:00+00:00,183.86,184.17,183.58,184.09,11419,183.844,3689
2023-03-16 12:40:00+00:00,184.11,184.41,183.82,184.34,8822,184.125,3115
2023-03-16 12:45:00+00:00,184.34,184.67,184.05,184.66,9810,184.33,3576
2023-03-16 12:50:00+00:00,184.66,185.3,184.46,184.72,16817,184.966,5682
2023-03-16 12:55:00+00:00,184.75,185.36,184.61,185.35,10111,184.967,3261
2023-03-16 13:00:00+00:00,185.34,185.74,185.24,185.56,11736,185.473,3896
2023-03-16 13:05:00+00:00,185.57,185.81,185.23,185.28,11118,185.486,3909
2023-03-16 13:10:00+00:00,185.3,185.5,185.12,185.17,7717,185.299,2822
2023-03-16 13:15:00+00:00,185.18,185.26,184.52,184.7,10314,184.8,3725
2023-03-16 13:20:00+00:00,184.69,185.16,184.51,185.15,8933,184.869,3462
2023-03-16 13:25:00+00:00,185.16,185.27,184.9,184.91,6706,185.091,2516
2023-03-16 13:30:00+00:00,184.92,185.26,184.66,184.73,7307,184.909,2691
2023-03-16 13:35:00+00:00,184.74,184.75,184.06,184.39,9732,184.314,3505
2023-03-16 13:40:00+00:00,184.37,184.58,184.05,184.32,6160,184.351,2199
2023-03-16 13:45:00+00:00,184.33,184.37,184.05,184.09,4693,184.236,1714
2023-03-16 13:50:00+00:00,184.09,184.69,183.72,184.63,10769,184.294,3752
2023-03-16 13:55:00+00:00,184.61,184.76,184.35,184.42,6565,184.584,2048
2023-03-16 14:00:00+00:00,184.41,184.48,184.13,184.21,6876,184.311,2536
2023-03-16 14:05:00+00:00,184.21,184.22,183.72,184.07,9573,183.956,3206
2023-03-16 14:10:00+00:00,184.07,184.19,183.72,183.82,6674,183.976,2231
2023-03-16 14:15:00+00:00,183.81,184.32,183.66,184.24,9182,183.999,3375
2023-03-16 14:20:00+00:00,184.26,184.37,184.07,184.15,6521,184.229,2431
2023-03-16 14:25:00+00:00,184.14,184.74,184.07,184.69,8292,184.418,2982
2023-03-16 14:30:00+00:00,184.69,184.71,183.85,183.93,9108,184.335,3210
2023-03-16 14:35:00+00:00,183.92,184.27,183.91,184.24,6866,184.097,2717
2023-03-16 14:40:00+00:00,184.24,184.53,184.06,184.43,8309,184.27,2832
2023-03-16 14:45:00+00:00,184.43,184.67,184.26,184.4,6640,184.408,2568
2023-03-16 14:50:00+00:00,184.41,184.87,184.32,184.69,7691,184.648,2655
2023-03-16 14:55:00+00:00,184.69,185.09,184.68,184.92,9719,184.925,3364
2023-03-16 15:00:00+00:00,184.93,185.01,184.76,184.92,6959,184.887,2486
2023-03-16 15:05:00+00:00,184.94,185.3,184.75,184.98,11164,185.087,3858
2023-03-16 15:10:00+00:00,184.98,185.2,184.71,184.79,9374,184.958,3678
2023-03-16 15:15:00+00:00,184.8,185.02,184.65,184.88,6720,184.831,2781
2023-03-16 15:20:00+00:00,184.9,185.34,184.84,185.17,7516,185.095,3214
2023-03-16 15:25:00+00:00,185.17,185.39,185.01,185.04,7476,185.172,3322
2023-03-16 15:30:00+00:00,185.04,185.15,184.52,184.64,9944,184.75,4078
2023-03-16 15:35:00+00:00,184.65,184.67,183.77,184.17,12786,184.147,5246
2023-03-16 15:40:00+00:00,184.16,184.55,184.05,184.42,8841,184.307,3873
2023-03-16 15:45:00+00:00,184.41,184.42,183.86,184.04,9592,184.124,4534
2023-03-16 15:50:00+00:00,184.04,184.3,183.96,184.01,8815,184.118,4540
2023-03-16 15:55:00+00:00,184.01,184.4,183.77,184.03,16938,184.098,8088
2023-03-17 09:30:00+00:00,184.52,186.22,183.89,183.97,52182,184.83,10151
2023-03-17 09:35:00+00:00,184.03,184.56,183.19,184.45,23709,183.92,8736
2023-03-17 09:40:00+00:00,184.47,184.55,182.71,183.37,23889,183.543,8606
2023-03-17 09:45:00+00:00,183.36,183.43,182.31,182.46,18848,182.783,7051
2023-03-17 09:50:00+00:00,182.47,183.44,182.46,182.85,15052,182.979,5729
2023-03-17 09:55:00+00:00,182.86,184.0,182.55,183.91,16496,183.445,6011
2023-03-17 10:00:00+00:00,183.91,184.9,183.89,184.39,24878,184.473,9229
2023-03-17 10:05:00+00:00,184.4,184.5,183.04,183.1,15424,183.841,5644
2023-03-17 10:10:00+00:00,183.13,183.38,182.75,182.95,16060,183.043,5932
2023-03-17 10:15:00+00:00,182.95,183.37,182.0,182.05,21902,182.679,7688
2023-03-17 10:20:00+00:00,182.03,182.41,181.41,181.61,19507,181.975,7066
2023-03-17 10:25:00+00:00,181.67,181.92,180.75,180.91,23453,181.201,8742
2023-03-17 10:30:00+00:00,180.91,181.46,180.1,180.21,21222,180.915,7829
2023-03-17 10:35:00+00:00,180.21,180.48,179.69,179.91,22665,180.05,8334
2023-03-17 10:40:00+00:00,179.9,180.38,178.61,178.7,28114,179.458,10380
2023-03-17 10:45:00+00:00,178.71,179.32,178.27,179.28,22190,178.755,8534
2023-03-17 10:50:00+00:00,179.27,179.37,178.51,178.75,19307,179.021,7286
2023-03-17 10:55:00+00:00,178.75,179.8,178.64,179.49,17982,179.385,6451
2023-03-17 11:00:00+00:00,179.46,179.58,178.77,179.08,14719,179.209,5208
2023-03-17 11:05:00+00:00,179.09,179.5,178.55,179.29,14655,179.042,4885
2023-03-17 11:10:00+00:00,179.32,179.65,178.97,179.25,11947,179.287,3955
2023-03-17 11:15:00+00:00,179.27,179.65,178.85,179.02,13271,179.281,4330
2023-03-17 11:20:00+00:00,179.04,179.34,177.73,177.78,20105,178.38,7175
2023-03-17 11:25:00+00:00,177.78,177.94,177.33,177.88,18652,177.632,6699
2023-03-17 11:30:00+00:00,177.9,178.71,177.75,178.48,15787,178.234,5881
2023-03-17 11:35:00+00:00,178.48,178.6,177.91,178.09,11549,178.281,3994
2023-03-17 11:40:00+00:00,178.09,178.37,177.71,177.92,12210,178.028,4001
2023-03-17 11:45:00+00:00,177.92,178.85,177.9,178.81,11858,178.501,3933
2023-03-17 11:50:00+00:00,178.8,178.97,178.45,178.53,10545,178.698,3626
2023-03-17 11:55:00+00:00,178.52,178.98,178.41,178.7,9504,178.689,3688
2023-03-17 12:00:00+00:00,178.7,179.09,178.54,178.96,10732,178.816,4067
2023-03-17 12:05:00+00:00,178.95,179.6,178.5,179.43,14302,179.134,4842
2023-03-17 12:10:00+00:00,179.44,179.85,179.25,179.74,11770,179.554,4013
2023-03-17 12:15:00+00:00,179.72,180.12,179.19,179.31,13452,179.664,4664
2023-03-17 12:20:00+00:00,179.3,179.47,178.97,179.19,8529,179.189,2901
2023-03-17 12:25:00+00:00,179.19,180.14,179.12,180.01,10141,179.669,3676
2023-03-17 12:30:00+00:00,180.02,180.58,179.98,180.05,14300,180.262,5133
2023-03-17 12:35:00+00:00,180.07,180.21,179.62,179.75,9973,179.949,3363
2023-03-17 12:40:00+00:00,179.76,179.86,179.2,179.35,9227,179.507,2912
2023-03-17 12:45:00+00:00,179.34,179.35,178.72,178.75,10639,179.023,3590
2023-03-17 12:50:00+00:00,178.72,179.12,178.25,178.29,10597,178.635,3366
2023-03-17 12:55:00+00:00,178.28,178.99,178.28,178.8,8287,178.735,2920
2023-03-17 13:00:00+00:00,178.78,179.29,178.74,179.17,6834,179.012,2388
2023-03-17 13:05:00+00:00,179.17,179.66,179.07,179.54,8243,179.436,2885
2023-03-17 13:10:00+00:00,179.54,179.83,179.48,179.5,7576,179.664,2707
2023-03-17 13:15:00+00:00,179.52,179.74,179.05,179.31,8001,179.34,3454
2023-03-17 13:20:00+00:00,179.32,180.18,179.2,179.72,11136,179.825,4312
2023-03-17 13:25:00+00:00,179.69,179.93,179.56,179.86,6892,179.733,2637
2023-03-17 13:30:00+00:00,179.86,180.45,179.58,179.7,10904,180.015,4114
2023-03-17 13:35:00+00:00,179.69,179.9,179.17,179.89,9086,179.483,3501
2023-03-17 13:40:00+00:00,179.89,180.08,179.34,180.07,7481,179.714,2657
2023-03-17 13:45:00+00:00,180.06,180.53,179.84,180.31,11402,180.217,3961
2023-03-17 13:50:00+00:00,180.33,180.47,179.95,180.23,8850,180.204,3031
2023-03-17 13:55:00+00:00,180.26,180.4,179.88,180.39,6922,180.157,2582
2023-03-17 14:00:00+00:00,180.4,180.83,179.93,180.0,12495,180.503,4552
2023-03-17 14:05:00+00:00,180.01,180.16,179.36,179.67,10032,179.752,3856
2023-03-17 14:10:00+00:00,179.68,179.71,179.12,179.2,7965,179.43,2707
2023-03-17 14:15:00+00:00,179.2,179.43,179.0,179.2,9120,179.193,3318
2023-03-17 14:20:00+00:00,179.21,179.39,178.83,178.97,8193,179.048,2952
2023-03-17 14:25:00+00:00,178.98,179.23,178.75,179.07,7550,179.033,2718
2023-03-17 14:30:00+00:00,179.03,179.52,178.95,179.27,8535,179.246,3079
2023-03-17 14:35:00+00:00,179.28,179.38,178.81,179.08,7371,179.07,2723
2023-03-17 14:40:00+00:00,179.08,179.42,178.86,179.28,8431,179.164,3108
2023-03-17 14:45:00+00:00,179.3,179.43,179.02,179.29,6020,179.221,2431
2023-03-17 14:50:00+00:00,179.25,179.64,178.55,179.52,13228,179.019,4928
2023-03-17 14:55:00+00:00,179.53,179.85,179.35,179.45,9685,179.6,4202
2023-03-17 15:00:00+00:00,179.46,179.68,179.24,179.43,7665,179.458,2879
2023-03-17 15:05:00+00:00,179.45,179.73,179.12,179.54,8531,179.472,3413
2023-03-17 15:10:00+00:00,179.53,180.13,179.5,179.88,12173,179.896,4581
2023-03-17 15:15:00+00:00,179.87,180.38,179.67,179.95,10213,180.053,4137
2023-03-17 15:20:00+00:00,179.97,180.21,179.8,180.03,7978,180.019,2830
2023-03-17 15:25:00+00:00,180.02,180.23,179.74,180.09,7818,179.994,2991
2023-03-17 15:30:00+00:00,180.07,180.09,179.43,179.78,9464,179.717,3686
2023-03-17 15:35:00+00:00,179.79,179.87,179.52,179.59,7603,179.643,3275
2023-03-17 15:40:00+00:00,179.59,180.12,179.55,180.0,9478,179.896,4023
2023-03-17 15:45:00+00:00,179.99,179.99,179.43,179.67,10430,179.696,4085
2023-03-17 15:50:00+00:00,179.67,180.36,179.59,179.99,16280,179.947,7601
2023-03-17 15:55:00+00:00,180.0,180.45,179.93,180.1,26881,180.102,12706
2023-03-20 09:30:00+00:00,178.06,179.68,177.12,177.23,26913,178.292,8806
2023-03-20 09:35:00+00:00,177.23,177.7,176.35,177.46,23021,176.993,8126
2023-03-20 09:40:00+00:00,177.49,178.54,177.31,177.51,19088,177.881,6872
2023-03-20 09:45:00+00:00,177.54,178.2,176.47,178.1,20574,177.302,6679
2023-03-20 09:50:00+00:00,178.1,180.32,177.94,179.67,28649,179.455,9915
2023-03-20 09:55:00+00:00,179.65,180.8,179.33,180.34,23199,180.194,8445
2023-03-20 10:00:00+00:00,180.35,182.29,180.26,182.22,26872,181.57,10394
2023-03-20 10:05:00+00:00,182.25,183.12,181.9,182.32,27619,182.529,10907
2023-03-20 10:10:00+00:00,182.3,183.33,181.93,182.64,26328,182.703,10176
2023-03-20 10:15:00+00:00,182.6,183.24,182.34,182.58,23475,182.84,8315
2023-03-20 10:20:00+00:00,182.62,184.08,182.04,183.98,26423,182.929,9391
2023-03-20 10:25:00+00:00,183.96,185.21,183.58,185.09,30893,184.521,10727
2023-03-20 10:30:00+00:00,185.07,186.13,185.05,186.05,32048,185.707,12512
2023-03-20 10:35:00+00:00,186.05,186.44,185.38,185.51,26054,185.959,9426
2023-03-20 10:40:00+00:00,185.5,186.0,184.51,184.6,22201,185.261,7180
2023-03-20 10:45:00+00:00,184.6,185.78,184.42,185.73,22006,185.025,8031
2023-03-20 10:50:00+00:00,185.72,185.8,184.44,185.11,16833,185.227,5894
2023-03-20 10:55:00+00:00,185.11,185.99,185.01,185.78,15407,185.54,5257
2023-03-20 11:00:00+00:00,185.77,186.0,184.91,185.11,16235,185.497,5596
2023-03-20 11:05:00+00:00,185.11,185.39,184.5,184.68,15705,184.885,4628
2023-03-20 11:10:00+00:00,184.66,185.09,184.26,184.86,14305,184.687,5403
2023-03-20 11:15:00+00:00,184.86,185.52,184.71,185.16,13909,185.14,5000
2023-03-20 11:20:00+00:00,185.18,185.71,184.75,184.91,12782,185.24,4355
2023-03-20 11:25:00+00:00,184.92,185.93,184.65,185.7,15120,185.309,4868
2023-03-20 11:30:00+00:00,185.7,185.81,185.11,185.41,11997,185.479,3607
2023-03-20 11:35:00+00:00,185.42,185.57,184.82,185.23,10149,185.19,3517
2023-03-20 11:40:00+00:00,185.22,185.38,184.83,184.93,9327,185.108,3093
2023-03-20 11:45:00+00:00,184.94,185.0,184.1,184.3,15129,184.476,4966
2023-03-20 11:50:00+00:00,184.31,184.67,183.81,183.99,14712,184.237,4882
2023-03-20 11:55:00+00:00,184.0,184.4,183.76,183.95,11812,184.083,3910
2023-03-20 12:00:00+00:00,183.94,184.47,183.6,184.12,13475,184.014,4085
2023-03-20 12:05:00+00:00,184.09,184.2,182.94,183.15,16387,183.484,4946
2023-03-20 12:10:00+00:00,183.14,183.28,182.6,183.2,15886,182.983,5467
2023-03-20 12:15:00+00:00,183.2,183.44,182.17,182.51,15888,182.886,5465
2023-03-20 12:20:00+00:00,182.51,182.75,182.24,182.48,11645,182.488,3759
2023-03-20 12:25:00+00:00,182.55,182.65,181.78,182.35,16374,182.135,5373
2023-03-20 12:30:00+00:00,182.32,182.62,181.9,182.36,10699,182.258,3572
2023-03-20 12:35:00+00:00,182.37,182.75,182.16,182.39,10235,182.416,3331
2023-03-20 12:40:00+00:00,182.35,182.65,181.55,181.55,11890,182.09,4089
2023-03-20 12:45:00+00:00,181.55,181.88,181.29,181.72,12203,181.616,4166
2023-03-20 12:50:00+00:00,181.72,182.45,181.71,182.37,10575,182.205,3400
2023-03-20 12:55:00+00:00,182.36,182.61,181.9,182.35,10292,182.338,3429
2023-03-20 13:00:00+00:00,182.36,182.44,181.84,181.89,8584,182.147,2734
2023-03-20 13:05:00+00:00,181.9,182.5,181.84,182.11,10930,182.172,3173
2023-03-20 13:10:00+00:00,182.12,182.67,182.1,182.51,10857,182.395,3319
2023-03-20 13:15:00+00:00,182.52,183.07,182.51,182.85,10923,182.814,3724
2023-03-20 13:20:00+00:00,182.85,183.08,182.56,183.0,8479,182.831,2711
2023-03-20 13:25:00+00:00,183.0,183.22,182.79,182.8,10685,183.005,3290
2023-03-20 13:30:00+00:00,182.82,183.52,182.7,183.17,11356,183.209,3572
2023-03-20 13:35:00+00:00,183.19,183.19,182.53,182.75,8166,182.875,2479
2023-03-20 13:40:00+00:00,182.73,183.28,182.73,183.11,8354,183.038,2615
2023-03-20 13:45:00+00:00,183.1,183.5,182.8,183.38,7440,183.157,2539
2023-03-20 13:50:00+00:00,183.36,183.45,182.99,183.1,6830,183.225,2303
2023-03-20 13:55:00+00:00,183.11,183.43,183.05,183.16,5649,183.223,1675
2023-03-20 14:00:00+00:00,183.16,183.32,182.53,182.66,9983,182.802,3249
2023-03-20 14:05:00+00:00,182.64,182.92,182.5,182.62,8385,182.643,2698
2023-03-20 14:10:00+00:00,182.64,182.87,182.24,182.37,8581,182.557,2875
2023-03-20 14:15:00+00:00,182.36,182.74,182.13,182.7,8041,182.432,2478
2023-03-20 14:20:00+00:00,182.7,183.63,182.64,183.54,11833,183.279,3830
2023-03-20 14:25:00+00:00,183.55,184.08,183.32,183.65,12763,183.735,3721
2023-03-20 14:30:00+00:00,183.65,183.8,183.11,183.29,9708,183.386,2954
2023-03-20 14:35:00+00:00,183.27,183.55,182.99,183.3,8161,183.28,2575
2023-03-20 14:40:00+00:00,183.31,183.64,183.11,183.49,7275,183.422,2413
2023-03-20 14:45:00+00:00,183.49,183.64,183.3,183.54,5325,183.477,1892
2023-03-20 14:50:00+00:00,183.55,184.04,183.5,183.68,9926,183.759,3115
2023-03-20 14:55:00+00:00,183.67,183.83,183.25,183.49,7621,183.557,2574
2023-03-20 15:00:00+00:00,183.49,183.63,183.22,183.34,7583,183.381,2704
2023-03-20 15:05:00+00:00,183.34,183.75,183.08,183.1,8103,183.407,2760
2023-03-20 15:10:00+00:00,183.11,183.17,182.58,183.08,10552,182.918,3590
2023-03-20 15:15:00+00:00,183.07,183.48,182.87,183.44,8250,183.148,2851
2023-03-20 15:20:00+00:00,183.43,183.46,182.84,183.04,7607,183.067,2459
2023-03-20 15:25:00+00:00,183.06,183.25,182.86,182.93,7248,183.05,2377
2023-03-20 15:30:00+00:00,182.92,183.43,182.66,183.43,9906,183.094,3595
2023-03-20 15:35:00+00:00,183.43,183.6,183.16,183.4,9287,183.453,3459
2023-03-20 15:40:00+00:00,183.42,183.54,183.23,183.23,7429,183.398,2641
2023-03-20 15:45:00+00:00,183.21,183.49,182.96,183.27,8659,183.243,3261
2023-03-20 15:50:00+00:00,183.26,183.81,183.26,183.45,14321,183.576,5708
2023-03-20 15:55:00+00:00,183.43,183.56,183.06,183.24,16310,183.252,7036
2023-03-21 09:30:00+00:00,188.37,190.2,188.04,188.96,50088,189.197,16032
2023-03-21 09:35:00+00:00,189.0,189.99,188.34,188.82,28939,189.158,10041
2023-03-21 09:40:00+00:00,188.85,190.98,188.7,190.92,41168,190.006,14592
2023-03-21 09:45:00+00:00,190.88,191.53,190.22,190.48,35132,190.938,12715
2023-03-21 09:50:00+00:00,190.45,191.72,190.45,191.45,30328,191.253,10135
2023-03-21 09:55:00+00:00,191.42,192.1,191.22,191.95,25978,191.697,8492
2023-03-21 10:00:00+00:00,191.97,192.7,191.61,191.93,29635,192.215,9806
2023-03-21 10:05:00+00:00,191.94,191.99,190.88,191.48,26502,191.289,9978
2023-03-21 10:10:00+00:00,191.45,191.75,190.39,190.7,23831,191.093,8508
2023-03-21 10:15:00+00:00,190.7,190.94,189.83,190.88,24481,190.485,8831
2023-03-21 10:20:00+00:00,190.88,191.0,189.77,189.95,21010,190.512,7079
2023-03-21 10:25:00+00:00,189.94,190.99,189.62,190.87,20861,190.303,7250
2023-03-21 10:30:00+00:00,190.88,191.25,190.22,190.31,18141,190.743,6217
2023-03-21 10:35:00+00:00,190.3,191.02,189.94,190.94,15443,190.485,5298
2023-03-21 10:40:00+00:00,190.95,191.49,190.84,191.33,17049,191.205,5484
2023-03-21 10:45:00+00:00,191.35,192.08,191.25,191.9,17828,191.755,6418
2023-03-21 10:50:00+00:00,191.9,191.9,190.83,190.96,15271,191.251,5449
2023-03-21 10:55:00+00:00,190.95,191.59,190.86,191.57,12922,191.227,4492
2023-03-21 11:00:00+00:00,191.58,192.18,191.42,191.95,15668,191.905,5367
2023-03-21 11:05:00+00:00,191.95,192.4,191.72,192.25,15378,192.099,5515
2023-03-21 11:10:00+00:00,192.27,193.52,192.08,193.45,23729,192.905,8755
2023-03-21 11:15:00+00:00,193.44,193.71,193.16,193.55,18488,193.437,7012
2023-03-21 11:20:00+00:00,193.55,193.8,193.27,193.76,15853,193.609,5734
2023-03-21 11:25:00+00:00,193.78,194.16,193.52,193.76,20418,193.931,7958
2023-03-21 11:30:00+00:00,193.76,194.7,193.58,194.3,18689,194.232,6678
2023-03-21 11:35:00+00:00,194.32,195.0,194.05,194.34,20118,194.498,7498
2023-03-21 11:40:00+00:00,194.31,194.49,193.61,193.86,15636,194.037,5959
2023-03-21 11:45:00+00:00,193.85,193.91,193.01,193.4,16650,193.391,6186
2023-03-21 11:50:00+00:00,193.42,193.89,193.3,193.87,10708,193.643,4168
2023-03-21 11:55:00+00:00,193.86,194.29,193.85,194.22,11858,194.093,4266
2023-03-21 12:00:00+00:00,194.21,194.34,193.77,194.06,10562,194.102,3862
2023-03-21 12:05:00+00:00,194.06,194.5,193.86,194.09,10711,194.161,3821
2023-03-21 12:10:00+00:00,194.07,194.36,193.7,193.78,9039,194.078,3113
2023-03-21 12:15:00+00:00,193.79,194.21,193.77,194.07,7907,193.996,2929
2023-03-21 12:20:00+00:00,194.05,194.39,193.98,194.1,8791,194.213,3296
2023-03-21 12:25:00+00:00,194.1,194.33,193.74,193.74,8625,194.052,3068
2023-03-21 12:30:00+00:00,193.74,194.73,193.73,194.49,10975,194.29,4155
2023-03-21 12:35:00+00:00,194.51,194.9,194.25,194.72,11351,194.672,4118
2023-03-21 12:40:00+00:00,194.74,195.0,194.64,194.71,12781,194.89,4433
2023-03-21 12:45:00+00:00,194.69,195.56,194.53,195.41,17332,195.078,6301
2023-03-21 12:50:00+00:00,195.41,195.95,195.22,195.67,14562,195.648,5386
2023-03-21 12:55:00+00:00,195.67,196.15,195.56,195.78,13102,195.872,5199
2023-03-21 13:00:00+00:00,195.79,195.86,195.19,195.29,11104,195.531,4131
2023-03-21 13:05:00+00:00,195.27,195.86,195.26,195.77,9522,195.589,3599
2023-03-21 13:10:00+00:00,195.77,196.25,195.75,195.87,11586,196.03,4260
2023-03-21 13:15:00+00:00,195.88,196.24,195.7,196.21,9202,196.007,3461
2023-03-21 13:20:00+00:00,196.22,196.25,195.8,195.95,7556,196.016,2836
2023-03-21 13:25:00+00:00,195.97,196.17,195.57,196.04,9157,195.891,3236
2023-03-21 13:30:00+00:00,196.05,196.35,195.8,195.94,10073,196.042,3594
2023-03-21 13:35:00+00:00,195.94,195.98,195.38,195.53,10828,195.685,3601
2023-03-21 13:40:00+00:00,195.54,195.82,195.13,195.66,11440,195.437,3835
2023-03-21 13:45:00+00:00,195.68,195.89,195.36,195.46,8380,195.655,2989
2023-03-21 13:50:00+00:00,195.44,195.77,195.22,195.75,7881,195.482,2871
2023-03-21 13:55:00+00:00,195.77,195.77,194.86,194.95,8671,195.337,3101
2023-03-21 14:00:00+00:00,194.97,195.3,194.85,195.24,9732,195.07,3253
2023-03-21 14:05:00+00:00,195.24,195.99,195.21,195.9,11792,195.579,4032
2023-03-21 14:10:00+00:00,195.9,196.2,195.74,195.88,11119,195.952,3819
2023-03-21 14:15:00+00:00,195.89,196.3,195.75,196.13,10412,196.091,3324
2023-03-21 14:20:00+00:00,196.11,196.24,195.8,196.11,8517,196.047,2987
2023-03-21 14:25:00+00:00,196.13,196.8,196.13,196.65,14902,196.527,5045
2023-03-21 14:30:00+00:00,196.66,197.08,196.53,197.04,11624,196.768,3979
2023-03-21 14:35:00+00:00,197.01,197.1,196.7,196.84,9941,196.913,3391
2023-03-21 14:40:00+00:00,196.84,197.35,196.67,197.18,11854,197.054,3947
2023-03-21 14:45:00+00:00,197.18,197.55,197.08,197.48,11315,197.285,3703
2023-03-21 14:50:00+00:00,197.48,197.75,197.31,197.65,13683,197.558,4406
2023-03-21 14:55:00+00:00,197.65,197.99,197.58,197.83,13523,197.786,4670
2023-03-21 15:00:00+00:00,197.8,198.0,197.46,197.59,13760,197.755,4495
2023-03-21 15:05:00+00:00,197.59,197.82,197.31,197.63,13275,197.525,4643
2023-03-21 15:10:00+00:00,197.62,197.79,197.17,197.22,12136,197.487,4335
2023-03-21 15:15:00+00:00,197.22,197.4,196.92,197.04,14019,197.161,5400
2023-03-21 15:20:00+00:00,197.05,197.25,196.63,196.67,14099,196.975,5159
2023-03-21 15:25:00+00:00,196.68,197.23,196.44,197.03,15576,196.853,5578
2023-03-21 15:30:00+00:00,197.03,197.09,196.29,196.43,15731,196.635,5646
2023-03-21 15:35:00+00:00,196.42,197.08,196.35,197.04,12408,196.79,4478
2023-03-21 15:40:00+00:00,197.06,197.52,197.03,197.4,15826,197.282,6224
2023-03-21 15:45:00+00:00,197.42,197.54,196.92,197.49,13845,197.263,5553
2023-03-21 15:50:00+00:00,197.49,197.97,197.21,197.91,20793,197.654,8951
2023-03-21 15:55:00+00:00,197.91,197.92,197.32,197.62,24032,197.558,10129
2023-03-22 09:30:00+00:00,199.3,200.66,197.82,198.54,44662,199.186,14829
2023-03-22 09:35:00+00:00,198.56,200.56,198.5,199.87,36356,199.65,13715
2023-03-22 09:40:00+00:00,199.9,200.0,196.52,196.55,37612,197.718,13124
2023-03-22 09:45:00+00:00,196.56,197.34,195.76,196.84,33053,196.54,11451
2023-03-22 09:50:00+00:00,196.85,198.08,196.42,197.83,26909,197.188,10026
2023-03-22 09:55:00+00:00,197.85,198.34,197.08,197.17,20483,197.774,7225
2023-03-22 10:00:00+00:00,197.17,197.17,196.2,196.7,18973,196.735,6935
2023-03-22 10:05:00+00:00,196.68,197.25,196.15,196.95,16438,196.682,6001
2023-03-22 10:10:00+00:00,196.95,197.14,195.58,195.75,16627,196.294,6185
2023-03-22 10:15:00+00:00,195.75,196.78,195.61,196.6,17363,196.269,5758
2023-03-22 10:20:00+00:00,196.57,197.35,196.53,196.99,16572,197.019,5517
2023-03-22 10:25:00+00:00,196.98,198.25,196.96,198.13,19811,197.597,6592
2023-03-22 10:30:00+00:00,198.13,198.28,197.31,197.43,16235,197.771,5628
2023-03-22 10:35:00+00:00,197.41,197.46,196.84,197.23,11528,197.046,4211
2023-03-22 10:40:00+00:00,197.2,197.43,196.69,196.94,10382,197.057,3662
2023-03-22 10:45:00+00:00,196.92,197.6,196.73,197.32,11449,197.255,3911
2023-03-22 10:50:00+00:00,197.32,198.08,197.06,198.02,15088,197.651,4839
2023-03-22 10:55:00+00:00,198.03,198.27,197.76,197.93,13508,198.036,4426
2023-03-22 11:00:00+00:00,197.93,198.14,197.61,197.87,9255,197.829,2988
2023-03-22 11:05:00+00:00,197.87,197.88,197.05,197.17,9993,197.518,3357
2023-03-22 11:10:00+00:00,197.16,197.41,196.39,196.78,13897,196.852,4636
2023-03-22 11:15:00+00:00,196.77,196.97,196.56,196.7,8189,196.759,2899
2023-03-22 11:20:00+00:00,196.7,197.23,196.56,197.07,7970,196.942,2670
2023-03-22 11:25:00+00:00,197.08,197.29,196.94,196.98,6439,197.117,2029
2023-03-22 11:30:00+00:00,196.99,197.36,196.72,197.27,6863,197.072,2388
2023-03-22 11:35:00+00:00,197.29,197.9,197.27,197.75,9138,197.59,2960
2023-03-22 11:40:00+00:00,197.76,197.8,197.16,197.25,8604,197.55,2683
2023-03-22 11:45:00+00:00,197.23,197.48,196.9,196.96,6023,197.25,2161
2023-03-22 11:50:00+00:00,196.95,197.4,196.86,197.23,6462,197.108,2311
2023-03-22 11:55:00+00:00,197.19,197.3,196.92,197.13,4899,197.105,1692
2023-03-22 12:00:00+00:00,197.13,197.17,196.4,196.68,8529,196.716,3008
2023-03-22 12:05:00+00:00,196.69,196.98,196.22,196.33,7311,196.594,2462
2023-03-22 12:10:00+00:00,196.32,196.57,195.86,195.89,9843,196.145,3217
2023-03-22 12:15:00+00:00,195.89,196.1,195.34,195.68,14282,195.667,4530
2023-03-22 12:20:00+00:00,195.68,196.24,195.55,196.1,11547,195.851,3843
2023-03-22 12:25:00+00:00,196.11,196.41,196.0,196.14,8295,196.193,2537
2023-03-22 12:30:00+00:00,196.14,196.15,195.47,195.48,8749,195.802,2966
2023-03-22 12:35:00+00:00,195.52,195.82,195.35,195.75,8674,195.609,2829
2023-03-22 12:40:00+00:00,195.76,196.36,195.75,196.2,9041,196.088,2870
2023-03-22 12:45:00+00:00,196.2,196.32,195.65,195.9,6419,195.938,2068
2023-03-22 12:50:00+00:00,195.92,196.55,195.87,196.35,8613,196.32,2785
2023-03-22 12:55:00+00:00,196.34,196.45,196.03,196.22,5779,196.223,1807
2023-03-22 13:00:00+00:00,196.22,196.24,195.65,195.93,7818,195.902,2578
2023-03-22 13:05:00+00:00,195.95,196.16,195.42,195.99,8494,195.815,2627
2023-03-22 13:10:00+00:00,195.98,196.21,195.81,196.09,5825,196.022,2008
2023-03-22 13:15:00+00:00,196.08,196.16,195.76,196.03,4669,195.961,1610
2023-03-22 13:20:00+00:00,196.02,196.25,195.88,196.08,4720,196.07,1584
2023-03-22 13:25:00+00:00,196.07,196.47,196.0,196.31,6643,196.307,2059
2023-03-22 13:30:00+00:00,196.31,196.86,196.3,196.68,9148,196.631,2840
2023-03-22 13:35:00+00:00,196.69,196.74,196.3,196.5,5570,196.501,1754
2023-03-22 13:40:00+00:00,196.5,196.57,196.2,196.56,4856,196.349,1532
2023-03-22 13:45:00+00:00,196.55,196.97,196.5,196.87,7077,196.718,2135
2023-03-22 13:50:00+00:00,196.87,197.18,196.74,196.94,8005,196.988,2468
2023-03-22 13:55:00+00:00,196.93,197.41,196.72,197.1,7573,197.1,2555
2023-03-22 14:00:00+00:00,197.01,198.72,196.86,198.29,31334,198.027,10979
2023-03-22 14:05:00+00:00,198.25,200.61,198.25,198.54,42342,199.515,15063
2023-03-22 14:10:00+00:00,198.56,198.8,195.43,195.9,28556,197.042,11396
2023-03-22 14:15:00+00:00,195.9,197.92,195.7,197.76,23884,196.794,8722
2023-03-22 14:20:00+00:00,197.77,197.84,196.41,196.82,16587,197.14,5903
2023-03-22 14:25:00+00:00,196.77,198.12,196.63,197.78,16687,197.529,5963
2023-03-22 14:30:00+00:00,197.81,198.54,196.71,197.23,21795,197.612,7564
2023-03-22 14:35:00+00:00,197.21,197.27,194.59,196.81,33066,196.08,12027
2023-03-22 14:40:00+00:00,196.84,198.8,196.77,198.21,29599,197.926,9419
2023-03-22 14:45:00+00:00,198.26,199.75,197.86,199.19,28002,199.074,9326
2023-03-22 14:50:00+00:00,199.15,199.54,197.88,198.2,20172,198.879,7229
2023-03-22 14:55:00+00:00,198.24,198.41,196.33,196.58,20574,197.383,7990
2023-03-22 15:00:00+00:00,196.59,197.17,195.46,195.52,21387,196.356,7998
2023-03-22 15:05:00+00:00,195.53,195.88,193.82,194.51,25556,194.905,9578
2023-03-22 15:10:00+00:00,194.5,195.93,194.07,195.71,22464,194.771,8549
2023-03-22 15:15:00+00:00,195.71,196.4,195.36,195.76,18883,195.918,6789
2023-03-22 15:20:00+00:00,195.72,197.27,195.49,196.77,19008,196.681,7054
2023-03-22 15:25:00+00:00,196.79,196.87,195.71,196.33,14133,196.312,4877
2023-03-22 15:30:00+00:00,196.35,196.41,194.4,194.74,16705,195.242,6768
2023-03-22 15:35:00+00:00,194.75,194.95,193.63,194.22,19824,194.107,7941
2023-03-22 15:40:00+00:00,194.22,194.65,193.47,193.52,17033,194.207,6404
2023-03-22 15:45:00+00:00,193.55,193.55,192.81,193.29,19833,193.137,8012
2023-03-22 15:50:00+00:00,193.27,193.31,191.77,192.12,25688,192.354,9670
2023-03-22 15:55:00+00:00,192.12,192.43,190.95,191.0,26184,191.768,10255
2023-03-23 09:30:00+00:00,195.31,197.52,195.1,197.47,38972,196.333,13155
2023-03-23 09:35:00+00:00,197.47,197.99,196.77,197.08,27836,197.516,9587
2023-03-23 09:40:00+00:00,197.07,198.25,196.25,197.71,28868,197.364,10288
2023-03-23 09:45:00+00:00,197.71,198.23,196.89,197.55,21397,197.491,7587
2023-03-23 09:50:00+00:00,197.55,198.18,197.12,197.7,20334,197.711,6625
2023-03-23 09:55:00+00:00,197.71,198.18,197.01,197.53,18255,197.478,6348
2023-03-23 10:00:00+00:00,197.54,198.18,197.34,197.41,19019,197.848,6544
2023-03-23 10:05:00+00:00,197.4,198.77,197.1,198.36,23770,198.007,8125
2023-03-23 10:10:00+00:00,198.38,199.07,198.32,198.65,20111,198.75,7576
2023-03-23 10:15:00+00:00,198.66,199.31,198.54,198.54,19042,198.957,6996
2023-03-23 10:20:00+00:00,198.54,198.94,198.05,198.28,16230,198.421,5830
2023-03-23 10:25:00+00:00,198.29,199.07,198.17,198.28,16044,198.644,5822
2023-03-23 10:30:00+00:00,198.26,198.42,197.24,197.8,20742,197.673,7288
2023-03-23 10:35:00+00:00,197.79,197.93,197.01,197.58,17013,197.439,6240
2023-03-23 10:40:00+00:00,197.59,198.2,197.42,197.78,14038,197.88,4716
2023-03-23 10:45:00+00:00,197.8,198.79,197.7,198.59,15972,198.445,5419
2023-03-23 10:50:00+00:00,198.6,198.73,198.14,198.4,11048,198.441,3716
2023-03-23 10:55:00+00:00,198.39,198.43,197.55,197.77,12619,197.891,4344
2023-03-23 11:00:00+00:00,197.78,198.26,197.54,198.16,12860,197.935,4647
2023-03-23 11:05:00+00:00,198.17,198.69,197.81,197.93,13467,198.282,4610
2023-03-23 11:10:00+00:00,197.92,198.09,197.21,197.39,11041,197.669,4008
2023-03-23 11:15:00+00:00,197.4,197.65,196.89,196.97,14907,197.131,5387
2023-03-23 11:20:00+00:00,196.95,197.3,196.86,197.12,10582,197.077,3895
2023-03-23 11:25:00+00:00,197.12,197.15,196.13,196.34,15107,196.563,5382
2023-03-23 11:30:00+00:00,196.34,197.13,196.34,196.77,14784,196.828,5433
2023-03-23 11:35:00+00:00,196.75,197.18,196.38,196.4,11508,196.802,4107
2023-03-23 11:40:00+00:00,196.38,196.66,195.61,195.63,13838,196.049,5181
2023-03-23 11:45:00+00:00,195.62,196.15,195.44,196.08,14526,195.793,5457
2023-03-23 11:50:00+00:00,196.06,196.33,195.24,195.68,13730,195.785,5100
2023-03-23 11:55:00+00:00,195.67,195.82,194.76,194.9,16325,195.258,6438
2023-03-23 12:00:00+00:00,194.89,195.1,194.35,194.99,18758,194.696,6680
2023-03-23 12:05:00+00:00,194.99,195.63,194.68,195.55,14505,195.156,4731
2023-03-23 12:10:00+00:00,195.53,195.54,194.62,194.91,12811,194.978,4332
2023-03-23 12:15:00+00:00,194.91,195.15,194.51,195.12,9317,194.76,3344
2023-03-23 12:20:00+00:00,195.1,195.32,194.67,195.25,9690,195.02,3226
2023-03-23 12:25:00+00:00,195.22,195.93,195.22,195.7,12387,195.634,4123
2023-03-23 12:30:00+00:00,195.71,196.07,195.49,196.02,9927,195.764,3341
2023-03-23 12:35:00+00:00,196.03,196.27,195.51,195.72,10847,195.853,3515
2023-03-23 12:40:00+00:00,195.71,195.89,195.15,195.62,10041,195.507,3525
2023-03-23 12:45:00+00:00,195.63,195.65,194.95,195.27,8235,195.272,2872
2023-03-23 12:50:00+00:00,195.28,195.43,194.87,195.18,7568,195.143,2651
2023-03-23 12:55:00+00:00,195.17,195.54,194.95,195.37,8347,195.248,2791
2023-03-23 13:00:00+00:00,195.41,195.72,194.98,195.57,8385,195.367,2852
2023-03-23 13:05:00+00:00,195.57,195.92,194.82,194.93,10369,195.467,3575
2023-03-23 13:10:00+00:00,194.92,195.05,194.21,194.29,14077,194.59,4577
2023-03-23 13:15:00+00:00,194.31,194.4,193.64,193.86,14490,193.978,4893
2023-03-23 13:20:00+00:00,193.86,194.32,193.76,193.85,10758,194.081,3471
2023-03-23 13:25:00+00:00,193.88,194.13,193.01,193.44,14602,193.417,5283
2023-03-23 13:30:00+00:00,193.47,193.7,192.85,192.96,11014,193.305,3921
2023-03-23 13:35:00+00:00,192.94,193.45,192.61,193.18,11938,193.046,3872
2023-03-23 13:40:00+00:00,193.19,193.69,193.0,193.58,8756,193.359,2990
2023-03-23 13:45:00+00:00,193.58,193.9,192.92,193.21,12154,193.401,4264
2023-03-23 13:50:00+00:00,193.23,193.34,192.31,192.37,11363,192.712,3948
2023-03-23 13:55:00+00:00,192.37,192.62,191.88,192.14,13114,192.246,4395
2023-03-23 14:00:00+00:00,192.14,192.62,192.07,192.35,9864,192.326,3608
2023-03-23 14:05:00+00:00,192.34,192.63,191.85,191.97,10377,192.184,3690
2023-03-23 14:10:00+00:00,191.96,192.55,191.81,192.36,10608,192.222,3703
2023-03-23 14:15:00+00:00,192.34,192.47,191.94,192.13,9688,192.205,3259
2023-03-23 14:20:00+00:00,192.13,192.26,191.44,191.52,12286,191.761,4333
2023-03-23 14:25:00+00:00,191.53,191.63,190.57,190.61,16013,191.07,5588
2023-03-23 14:30:00+00:00,190.62,191.25,190.14,190.37,17011,190.684,6763
2023-03-23 14:35:00+00:00,190.34,190.84,189.7,189.72,15348,190.281,5715
2023-03-23 14:40:00+00:00,189.71,190.05,188.65,188.75,20988,189.342,6895
2023-03-23 14:45:00+00:00,188.76,190.2,188.76,190.12,20533,189.544,7077
2023-03-23 14:50:00+00:00,190.14,190.49,189.72,189.76,16755,190.11,5546
2023-03-23 14:55:00+00:00,189.77,191.03,189.45,190.97,19852,190.189,6482
2023-03-23 15:00:00+00:00,190.97,192.54,190.93,192.09,27219,191.972,9883
2023-03-23 15:05:00+00:00,192.08,192.17,190.65,191.38,17497,191.353,6175
2023-03-23 15:10:00+00:00,191.41,191.68,190.66,191.16,12942,191.11,4566
2023-03-23 15:15:00+00:00,191.15,191.57,189.99,190.04,14436,190.723,5538
2023-03-23 15:20:00+00:00,190.03,190.94,189.36,190.87,18811,190.07,6272
2023-03-23 15:25:00+00:00,190.88,191.3,190.52,190.68,13199,190.87,4441
2023-03-23 15:30:00+00:00,190.66,191.2,190.08,191.11,12375,190.626,4544
2023-03-23 15:35:00+00:00,191.09,191.7,190.97,191.23,12024,191.356,4762
2023-03-23 15:40:00+00:00,191.22,191.62,190.74,191.43,12318,191.2,4637
2023-03-23 15:45:00+00:00,191.41,193.21,191.36,192.46,22384,192.399,9158
2023-03-23 15:50:00+00:00,192.46,193.38,192.44,192.85,17290,192.919,6728
2023-03-23 15:55:00+00:00,192.84,193.01,192.16,192.2,18808,192.526,8011
2023-03-24 09:30:00+00:00,191.65,192.36,190.23,190.54,29074,191.324,9355
2023-03-24 09:35:00+00:00,190.56,191.39,189.11,189.49,24039,190.032,8273
2023-03-24 09:40:00+00:00,189.48,189.93,188.29,189.25,26948,188.993,9184
2023-03-24 09:45:00+00:00,189.18,189.85,188.26,189.31,23486,189.092,8599
2023-03-24 09:50:00+00:00,189.32,190.62,189.03,189.76,23321,189.937,8764
2023-03-24 09:55:00+00:00,189.76,190.9,189.6,190.45,19567,190.433,7201
2023-03-24 10:00:00+00:00,190.43,191.19,189.92,190.17,17910,190.496,6806
2023-03-24 10:05:00+00:00,190.2,191.13,189.88,189.98,17128,190.415,6293
2023-03-24 10:10:00+00:00,189.99,191.75,189.8,191.08,19851,190.85,7099
2023-03-24 10:15:00+00:00,191.03,191.27,190.29,190.78,14106,190.858,4965
2023-03-24 10:20:00+00:00,190.79,190.81,189.43,190.4,17178,190.079,6558
2023-03-24 10:25:00+00:00,190.46,191.09,190.26,190.77,14992,190.782,5128
2023-03-24 10:30:00+00:00,190.78,191.24,190.54,190.63,15652,190.904,5306
2023-03-24 10:35:00+00:00,190.65,191.06,190.16,190.48,12654,190.61,4244
2023-03-24 10:40:00+00:00,190.48,190.48,189.89,189.97,11705,190.08,4024
2023-03-24 10:45:00+00:00,189.97,190.48,189.62,189.64,13258,190.13,4594
2023-03-24 10:50:00+00:00,189.65,189.95,189.1,189.39,13432,189.492,5018
2023-03-24 10:55:00+00:00,189.39,189.92,189.1,189.52,12055,189.521,3906
2023-03-24 11:00:00+00:00,189.55,189.81,188.93,189.39,11410,189.311,4201
2023-03-24 11:05:00+00:00,189.39,189.64,188.66,188.73,11826,189.13,4303
2023-03-24 11:10:00+00:00,188.74,188.75,187.67,187.72,21483,188.21,7770
2023-03-24 11:15:00+00:00,187.71,188.45,187.48,187.77,17270,188.048,6867
2023-03-24 11:20:00+00:00,187.76,188.05,187.3,187.61,16370,187.636,6472
2023-03-24 11:25:00+00:00,187.62,187.92,187.25,187.55,13663,187.584,5984
2023-03-24 11:30:00+00:00,187.56,187.78,187.15,187.66,15009,187.441,5997
2023-03-24 11:35:00+00:00,187.68,188.24,187.58,187.8,12225,187.908,5223
2023-03-24 11:40:00+00:00,187.81,188.32,187.75,188.04,10798,188.05,4280
2023-03-24 11:45:00+00:00,188.03,189.14,188.01,188.78,15813,188.771,5905
2023-03-24 11:50:00+00:00,188.78,189.4,188.71,189.18,14346,189.113,5154
2023-03-24 11:55:00+00:00,189.14,189.61,189.0,189.51,12157,189.358,4262
2023-03-24 12:00:00+00:00,189.52,190.1,189.3,189.44,16729,189.724,6230
2023-03-24 12:05:00+00:00,189.44,189.54,188.59,188.75,12039,189.136,4545
2023-03-24 12:10:00+00:00,188.74,188.95,188.52,188.68,9407,188.722,3106
2023-03-24 12:15:00+00:00,188.67,188.84,187.97,188.33,12512,188.392,4252
2023-03-24 12:20:00+00:00,188.28,188.49,188.19,188.37,7753,188.348,2836
2023-03-24 12:25:00+00:00,188.35,188.54,187.96,188.39,8300,188.209,3262
2023-03-24 12:30:00+00:00,188.36,188.78,188.2,188.48,10747,188.527,3722
2023-03-24 12:35:00+00:00,188.49,188.97,188.28,188.72,9231,188.664,3044
2023-03-24 12:40:00+00:00,188.73,189.14,188.42,189.05,10096,188.846,3325
2023-03-24 12:45:00+00:00,189.05,189.4,188.98,189.11,10350,189.207,3413
2023-03-24 12:50:00+00:00,189.11,189.25,188.67,189.18,8796,188.925,3080
2023-03-24 12:55:00+00:00,189.16,189.55,188.93,189.03,10551,189.303,3859
2023-03-24 13:00:00+00:00,189.03,189.44,188.78,189.07,8996,189.082,3025
2023-03-24 13:05:00+00:00,189.05,189.32,188.53,188.78,9516,188.939,3476
2023-03-24 13:10:00+00:00,188.77,189.06,188.55,188.96,6740,188.824,2354
2023-03-24 13:15:00+00:00,188.95,189.15,188.05,188.12,9660,188.611,3686
2023-03-24 13:20:00+00:00,188.11,188.36,187.78,188.04,10679,188.081,4201
2023-03-24 13:25:00+00:00,188.02,188.65,187.94,188.3,9645,188.377,3579
2023-03-24 13:30:00+00:00,188.33,188.78,188.26,188.57,6922,188.557,2480
2023-03-24 13:35:00+00:00,188.58,189.19,188.53,189.0,8382,188.917,2995
2023-03-24 13:40:00+00:00,189.03,189.13,188.61,188.96,7385,188.831,2825
2023-03-24 13:45:00+00:00,188.98,189.16,188.55,188.63,6701,188.875,2315
2023-03-24 13:50:00+00:00,188.63,188.88,188.33,188.56,7029,188.536,2850
2023-03-24 13:55:00+00:00,188.58,189.07,188.44,188.96,7483,188.791,2952
2023-03-24 14:00:00+00:00,188.98,189.54,188.94,189.29,10387,189.286,3564
2023-03-24 14:05:00+00:00,189.3,189.53,188.92,189.44,9210,189.255,3270
2023-03-24 14:10:00+00:00,189.44,189.7,189.18,189.45,9065,189.465,3087
2023-03-24 14:15:00+00:00,189.45,189.87,189.37,189.74,9625,189.619,3349
2023-03-24 14:20:00+00:00,189.74,190.04,189.55,189.64,11507,189.818,3982
2023-03-24 14:25:00+00:00,189.64,190.36,189.61,190.27,11338,189.955,3618
2023-03-24 14:30:00+00:00,190.29,190.67,189.97,190.41,11751,190.267,4205
2023-03-24 14:35:00+00:00,190.45,190.47,190.08,190.26,8841,190.279,3190
2023-03-24 14:40:00+00:00,190.26,190.63,190.07,190.56,9638,190.328,3305
2023-03-24 14:45:00+00:00,190.56,190.7,190.36,190.49,10129,190.522,4206
2023-03-24 14:50:00+00:00,190.48,190.48,189.95,190.01,9047,190.159,3000
2023-03-24 14:55:00+00:00,190.01,190.53,189.95,190.17,8453,190.244,3097
2023-03-24 15:00:00+00:00,190.2,190.53,190.05,190.17,9528,190.269,3486
2023-03-24 15:05:00+00:00,190.17,190.37,189.93,190.11,7888,190.162,2793
2023-03-24 15:10:00+00:00,190.09,190.29,189.81,189.87,8965,190.022,3137
2023-03-24 15:15:00+00:00,189.9,190.6,189.82,190.35,10724,190.272,3778
2023-03-24 15:20:00+00:00,190.35,190.79,190.22,190.24,11391,190.509,4090
2023-03-24 15:25:00+00:00,190.24,190.5,190.01,190.37,8358,190.25,3228
2023-03-24 15:30:00+00:00,190.34,190.5,189.97,190.06,7584,190.23,3085
2023-03-24 15:35:00+00:00,190.06,190.35,189.71,190.16,11366,189.999,4111
2023-03-24 15:40:00+00:00,190.16,190.27,189.84,189.87,8155,190.076,3116
2023-03-24 15:45:00+00:00,189.86,190.03,189.61,189.78,9417,189.847,3629
2023-03-24 15:50:00+00:00,189.78,189.93,189.42,189.6,11267,189.716,4730
2023-03-24 15:55:00+00:00,189.6,190.42,189.46,190.42,15704,190.037,6342
2023-03-27 09:30:00+00:00,194.42,196.3,194.08,196.25,39301,195.464,11884
2023-03-27 09:35:00+00:00,196.26,197.23,195.82,195.92,37356,196.479,11990
2023-03-27 09:40:00+00:00,196.0,197.32,195.83,196.85,28148,196.625,9268
2023-03-27 09:45:00+00:00,196.85,197.39,196.33,196.74,22023,196.902,7611
2023-03-27 09:50:00+00:00,196.73,197.28,195.94,196.01,22683,196.652,7642
2023-03-27 09:55:00+00:00,196.03,196.53,195.11,195.93,22551,195.785,8091
2023-03-27 10:00:00+00:00,195.94,196.85,195.94,196.38,20569,196.433,6495
2023-03-27 10:05:00+00:00,196.36,196.93,195.71,196.84,19195,196.416,6879
2023-03-27 10:10:00+00:00,196.84,196.88,195.76,195.89,14107,196.383,4898
2023-03-27 10:15:00+00:00,195.93,196.18,195.2,195.67,16523,195.69,6130
2023-03-27 10:20:00+00:00,195.69,196.13,195.66,195.81,11297,195.923,3948
2023-03-27 10:25:00+00:00,195.81,195.83,194.9,195.0,16764,195.243,5764
2023-03-27 10:30:00+00:00,194.98,195.06,194.31,194.55,16609,194.689,5911
2023-03-27 10:35:00+00:00,194.55,194.79,193.9,194.28,16738,194.265,5412
2023-03-27 10:40:00+00:00,194.32,194.72,193.68,193.75,16175,194.197,5435
2023-03-27 10:45:00+00:00,193.73,194.55,193.5,194.28,15615,194.167,5192
2023-03-27 10:50:00+00:00,194.29,194.83,194.06,194.75,13173,194.403,4495
2023-03-27 10:55:00+00:00,194.75,195.25,193.95,194.06,16565,194.826,5807
2023-03-27 11:00:00+00:00,194.07,194.29,193.83,193.96,12153,194.062,3949
2023-03-27 11:05:00+00:00,193.95,194.5,193.72,193.82,11959,194.108,3668
2023-03-27 11:10:00+00:00,193.81,194.12,193.43,194.11,12062,193.795,4046
2023-03-27 11:15:00+00:00,194.12,194.52,193.92,194.06,10872,194.221,3495
2023-03-27 11:20:00+00:00,194.02,194.89,193.96,194.75,10143,194.598,3277
2023-03-27 11:25:00+00:00,194.73,194.97,194.47,194.84,8816,194.726,3012
2023-03-27 11:30:00+00:00,194.85,195.19,194.7,194.99,9597,194.946,3053
2023-03-27 11:35:00+00:00,194.99,195.34,194.65,194.91,9357,194.999,3113
2023-03-27 11:40:00+00:00,194.91,194.92,193.98,194.22,9743,194.335,3413
2023-03-27 11:45:00+00:00,194.22,194.23,193.81,194.02,8977,194.02,3088
2023-03-27 11:50:00+00:00,194.02,194.04,193.2,193.27,10421,193.661,3639
2023-03-27 11:55:00+00:00,193.26,193.32,192.32,192.43,17804,192.697,5855
2023-03-27 12:00:00+00:00,192.44,193.03,192.42,192.71,12886,192.706,4805
2023-03-27 12:05:00+00:00,192.71,192.74,191.86,192.24,14648,192.208,4763
2023-03-27 12:10:00+00:00,192.3,192.65,192.15,192.31,9878,192.398,3436
2023-03-27 12:15:00+00:00,192.35,192.71,192.23,192.52,9143,192.502,3140
2023-03-27 12:20:00+00:00,192.51,192.81,192.13,192.74,10509,192.503,3567
2023-03-27 12:25:00+00:00,192.73,192.81,192.31,192.7,6838,192.611,2463
2023-03-27 12:30:00+00:00,192.7,192.78,191.35,191.36,14577,191.925,5154
2023-03-27 12:35:00+00:00,191.41,191.71,190.69,190.71,14210,191.193,5263
2023-03-27 12:40:00+00:00,190.71,190.76,190.13,190.48,16943,190.454,6168
2023-03-27 12:45:00+00:00,190.47,190.96,189.97,190.93,15103,190.478,5196
2023-03-27 12:50:00+00:00,190.94,191.38,190.87,191.23,13558,191.159,4388
2023-03-27 12:55:00+00:00,191.22,191.48,190.94,191.37,11162,191.241,3310
2023-03-27 13:00:00+00:00,191.4,191.48,190.91,191.38,11681,191.239,3508
2023-03-27 13:05:00+00:00,191.37,191.85,191.0,191.53,12231,191.468,3807
2023-03-27 13:10:00+00:00,191.51,191.67,190.84,191.0,11256,191.142,3547
2023-03-27 13:15:00+00:00,191.0,191.51,190.9,191.46,8020,191.172,2560
2023-03-27 13:20:00+00:00,191.47,191.81,191.16,191.76,10229,191.53,3152
2023-03-27 13:25:00+00:00,191.77,191.79,191.42,191.7,7561,191.611,2235
2023-03-27 13:30:00+00:00,191.71,191.97,191.34,191.66,10127,191.64,3359
2023-03-27 13:35:00+00:00,191.66,192.04,191.5,191.75,9545,191.757,3174
2023-03-27 13:40:00+00:00,191.75,192.3,191.74,192.28,8601,192.02,2879
2023-03-27 13:45:00+00:00,192.26,192.68,192.08,192.39,10627,192.357,3232
2023-03-27 13:50:00+00:00,192.38,192.54,192.21,192.3,8039,192.358,2557
2023-03-27 13:55:00+00:00,192.26,192.5,192.1,192.22,8093,192.273,2605
2023-03-27 14:00:00+00:00,192.23,192.35,191.64,191.74,9144,191.893,2894
2023-03-27 14:05:00+00:00,191.74,191.93,191.56,191.88,7464,191.737,2260
2023-03-27 14:10:00+00:00,191.87,192.47,191.81,192.43,10055,192.226,2912
2023-03-27 14:15:00+00:00,192.42,192.85,192.25,192.84,11264,192.566,3503
2023-03-27 14:20:00+00:00,192.85,192.92,192.57,192.58,9609,192.754,3267
2023-03-27 14:25:00+00:00,192.58,193.15,192.55,192.78,11153,192.909,3836
2023-03-27 14:30:00+00:00,192.78,193.34,192.74,193.19,11970,193.096,4137
2023-03-27 14:35:00+00:00,193.19,193.49,193.03,193.03,10367,193.237,2996
2023-03-27 14:40:00+00:00,193.03,193.27,192.96,193.13,7597,193.142,2208
2023-03-27 14:45:00+00:00,193.15,193.35,192.85,193.08,9174,193.118,2877
2023-03-27 14:50:00+00:00,193.08,193.66,192.9,193.28,10362,193.322,3353
2023-03-27 14:55:00+00:00,193.29,193.65,193.28,193.55,8397,193.457,2565
2023-03-27 15:00:00+00:00,193.57,193.93,193.42,193.59,12467,193.682,3916
2023-03-27 15:05:00+00:00,193.57,193.59,192.95,193.02,12060,193.225,3819
2023-03-27 15:10:00+00:00,193.0,193.34,193.0,193.07,7608,193.143,2474
2023-03-27 15:15:00+00:00,193.06,193.38,192.81,193.2,10033,193.128,3248
2023-03-27 15:20:00+00:00,193.2,193.32,192.82,193.05,8870,193.025,2600
2023-03-27 15:25:00+00:00,193.03,193.35,192.74,193.13,10006,193.066,3172
2023-03-27 15:30:00+00:00,193.14,193.41,192.75,192.96,9979,193.064,3165
2023-03-27 15:35:00+00:00,192.95,193.1,192.49,192.77,10900,192.696,3485
2023-03-27 15:40:00+00:00,192.78,193.2,192.67,192.95,10390,192.969,3539
2023-03-27 15:45:00+00:00,192.94,193.0,192.55,192.59,8506,192.72,3037
2023-03-27 15:50:00+00:00,192.58,192.86,192.22,192.62,12649,192.527,4541
2023-03-27 15:55:00+00:00,192.63,192.63,191.56,191.86,18889,191.927,7638
2023-03-28 09:30:00+00:00,192.0,192.35,189.88,190.6,24419,190.875,7919
2023-03-28 09:35:00+00:00,190.6,190.73,188.45,188.75,26135,189.162,9156
2023-03-28 09:40:00+00:00,188.72,189.23,187.85,188.65,25314,188.549,9434
2023-03-28 09:45:00+00:00,188.64,189.47,188.35,189.09,18786,188.821,6871
2023-03-28 09:50:00+00:00,189.12,189.35,188.16,188.95,17216,188.778,6532
2023-03-28 09:55:00+00:00,188.92,189.07,188.23,188.45,14972,188.581,5493
2023-03-28 10:00:00+00:00,188.48,189.1,188.0,188.68,17776,188.637,6854
2023-03-28 10:05:00+00:00,188.7,189.34,188.6,189.06,13147,188.926,4890
2023-03-28 10:10:00+00:00,189.07,189.75,189.0,189.68,17315,189.498,6266
2023-03-28 10:15:00+00:00,189.65,189.96,189.35,189.69,13260,189.662,4777
2023-03-28 10:20:00+00:00,189.69,189.84,188.68,188.7,15270,189.169,5387
2023-03-28 10:25:00+00:00,188.71,189.04,188.6,188.93,12356,188.813,4455
2023-03-28 10:30:00+00:00,188.94,189.1,187.64,187.94,16877,188.292,6201
2023-03-28 10:35:00+00:00,187.88,188.62,187.88,188.29,11786,188.251,4344
2023-03-28 10:40:00+00:00,188.32,188.55,187.91,188.44,10822,188.261,3736
2023-03-28 10:45:00+00:00,188.43,188.94,188.41,188.87,11124,188.677,4059
2023-03-28 10:50:00+00:00,188.86,189.16,188.61,188.64,10454,188.915,3522
2023-03-28 10:55:00+00:00,188.65,189.02,188.0,188.14,12052,188.438,4373
2023-03-28 11:00:00+00:00,188.14,189.04,188.05,188.89,10655,188.682,3914
2023-03-28 11:05:00+00:00,188.89,189.29,188.81,189.02,10944,189.013,3804
2023-03-28 11:10:00+00:00,189.03,189.24,188.66,189.17,9610,188.974,3729
2023-03-28 11:15:00+00:00,189.17,189.43,188.98,189.19,7457,189.211,2712
2023-03-28 11:20:00+00:00,189.18,189.57,188.85,189.29,9594,189.263,3379
2023-03-28 11:25:00+00:00,189.29,189.45,188.88,189.22,8372,189.125,3063
2023-03-28 11:30:00+00:00,189.19,189.39,188.51,188.81,10403,188.939,3821
2023-03-28 11:35:00+00:00,188.8,189.08,188.64,188.88,7135,188.841,2648
2023-03-28 11:40:00+00:00,188.88,189.11,188.67,188.73,6128,188.885,2415
2023-03-28 11:45:00+00:00,188.74,188.92,188.47,188.52,6863,188.647,2474
2023-03-28 11:50:00+00:00,188.52,188.72,188.33,188.58,6379,188.507,2265
2023-03-28 11:55:00+00:00,188.57,188.79,188.52,188.78,4326,188.654,1835
2023-03-28 12:00:00+00:00,188.79,188.93,188.4,188.52,5763,188.697,2132
2023-03-28 12:05:00+00:00,188.5,188.51,188.05,188.11,6712,188.251,2297
2023-03-28 12:10:00+00:00,188.14,188.38,187.4,187.73,15033,187.875,5329
2023-03-28 12:15:00+00:00,187.73,187.81,187.27,187.54,9586,187.507,3747
2023-03-28 12:20:00+00:00,187.53,187.73,187.37,187.53,6973,187.565,2748
2023-03-28 12:25:00+00:00,187.53,187.73,187.02,187.18,9876,187.295,3477
2023-03-28 12:30:00+00:00,187.16,187.18,186.27,186.68,16252,186.617,5605
2023-03-28 12:35:00+00:00,186.68,186.82,186.27,186.54,9624,186.584,3637
2023-03-28 12:40:00+00:00,186.55,186.7,185.94,186.53,13760,186.272,5037
2023-03-28 12:45:00+00:00,186.53,186.69,186.4,186.43,8217,186.524,3145
2023-03-28 12:50:00+00:00,186.45,186.45,185.43,185.66,15143,185.814,5689
2023-03-28 12:55:00+00:00,185.66,186.02,185.55,185.98,10086,185.776,3553
2023-03-28 13:00:00+00:00,185.99,186.21,185.81,185.95,9200,186.023,3431
2023-03-28 13:05:00+00:00,185.95,186.67,185.89,186.62,11733,186.342,4061
2023-03-28 13:10:00+00:00,186.65,186.94,186.37,186.55,10697,186.669,3820
2023-03-28 13:15:00+00:00,186.53,186.87,186.22,186.83,7205,186.477,2625
2023-03-28 13:20:00+00:00,186.84,187.05,186.71,186.87,8770,186.875,2879
2023-03-28 13:25:00+00:00,186.87,187.22,186.79,187.04,7850,187.061,2667
2023-03-28 13:30:00+00:00,187.04,187.39,186.55,186.62,10655,187.008,3743
2023-03-28 13:35:00+00:00,186.63,186.73,186.34,186.45,8596,186.506,2917
2023-03-28 13:40:00+00:00,186.45,187.05,186.4,187.0,9386,186.76,3384
2023-03-28 13:45:00+00:00,187.0,187.29,186.88,187.27,7989,187.047,2804
2023-03-28 13:50:00+00:00,187.29,187.33,186.86,187.09,7125,187.076,2512
2023-03-28 13:55:00+00:00,187.09,187.25,186.77,186.93,6998,186.965,2462
2023-03-28 14:00:00+00:00,186.93,187.64,186.81,187.53,9922,187.356,3593
2023-03-28 14:05:00+00:00,187.53,187.78,187.4,187.66,8433,187.598,2837
2023-03-28 14:10:00+00:00,187.64,187.79,187.45,187.72,6900,187.612,2342
2023-03-28 14:15:00+00:00,187.71,187.93,187.43,187.59,8161,187.735,2619
2023-03-28 14:20:00+00:00,187.58,187.8,187.13,187.16,7741,187.461,2818
2023-03-28 14:25:00+00:00,187.14,187.48,187.12,187.21,6247,187.298,2277
2023-03-28 14:30:00+00:00,187.21,187.26,186.92,186.97,7000,187.061,2540
2023-03-28 14:35:00+00:00,186.99,187.44,186.97,187.26,5728,187.232,2112
2023-03-28 14:40:00+00:00,187.23,187.6,187.18,187.52,5695,187.405,2072
2023-03-28 14:45:00+00:00,187.52,188.04,187.42,187.84,9266,187.822,3124
2023-03-28 14:50:00+00:00,187.86,187.94,187.66,187.73,5060,187.813,1706
2023-03-28 14:55:00+00:00,187.74,187.88,187.56,187.82,5604,187.718,1991
2023-03-28 15:00:00+00:00,187.83,188.13,187.65,187.74,8051,187.943,2879
2023-03-28 15:05:00+00:00,187.74,188.04,187.64,187.97,6196,187.894,2093
2023-03-28 15:10:00+00:00,187.98,188.49,187.97,188.43,10574,188.287,3555
2023-03-28 15:15:00+00:00,188.45,188.73,188.36,188.63,9618,188.56,3344
2023-03-28 15:20:00+00:00,188.62,188.88,188.39,188.59,10476,188.671,3754
2023-03-28 15:25:00+00:00,188.6,188.73,188.1,188.45,8699,188.373,3136
2023-03-28 15:30:00+00:00,188.44,188.83,188.19,188.67,8787,188.446,3358
2023-03-28 15:35:00+00:00,188.68,189.04,188.62,189.02,10903,188.839,3529
2023-03-28 15:40:00+00:00,189.02,189.14,188.83,188.88,8641,188.998,3016
2023-03-28 15:45:00+00:00,188.87,188.98,188.6,188.87,8558,188.801,3240
2023-03-28 15:50:00+00:00,188.87,189.37,188.85,189.21,12827,189.184,4954
2023-03-28 15:55:00+00:00,189.22,189.3,188.92,189.21,15186,189.13,6046
2023-03-29 09:30:00+00:00,193.14,194.39,192.62,194.13,36298,193.659,11283
2023-03-29 09:35:00+00:00,194.14,195.29,193.82,194.92,33739,194.759,11825
2023-03-29 09:40:00+00:00,194.93,195.05,194.35,194.83,25355,194.741,9044
2023-03-29 09:45:00+00:00,194.84,194.96,193.81,194.33,25439,194.428,9172
2023-03-29 09:50:00+00:00,194.31,194.62,193.37,193.48,19083,194.151,7337
2023-03-29 09:55:00+00:00,193.48,194.53,193.46,194.53,17525,194.12,5881
2023-03-29 10:00:00+00:00,194.53,194.7,193.54,193.74,18608,194.117,6548
2023-03-29 10:05:00+00:00,193.73,193.88,192.52,192.88,22627,193.0,7980
2023-03-29 10:10:00+00:00,192.9,192.9,191.95,192.04,19792,192.348,6679
2023-03-29 10:15:00+00:00,192.03,192.48,191.7,192.03,18455,192.158,6071
2023-03-29 10:20:00+00:00,192.03,192.18,190.17,190.32,26916,191.112,8727
2023-03-29 10:25:00+00:00,190.31,190.49,189.87,190.29,26035,190.19,9037
2023-03-29 10:30:00+00:00,190.38,190.69,190.01,190.64,22595,190.448,7501
2023-03-29 10:35:00+00:00,190.63,190.87,189.44,190.05,25119,190.091,8079
2023-03-29 10:40:00+00:00,190.06,190.47,189.81,190.22,15751,190.173,5286
2023-03-29 10:45:00+00:00,190.22,190.68,189.77,190.25,17070,190.145,5508
2023-03-29 10:50:00+00:00,190.24,190.56,189.94,190.47,13129,190.275,4222
2023-03-29 10:55:00+00:00,190.47,191.25,190.35,190.84,20100,190.882,6427
2023-03-29 11:00:00+00:00,190.83,191.41,190.78,191.35,15384,191.175,4549
2023-03-29 11:05:00+00:00,191.39,191.75,191.2,191.7,12534,191.448,4021
2023-03-29 11:10:00+00:00,191.72,191.77,191.01,191.1,12753,191.424,4023
2023-03-29 11:15:00+00:00,191.11,191.27,190.83,190.95,11855,191.056,3656
2023-03-29 11:20:00+00:00,190.96,191.48,190.82,191.42,10931,191.145,3452
2023-03-29 11:25:00+00:00,191.45,191.7,191.23,191.51,9536,191.455,2961
2023-03-29 11:30:00+00:00,191.53,192.13,191.24,192.0,13565,191.729,4178
2023-03-29 11:35:00+00:00,191.97,192.28,191.84,192.0,10830,192.066,3471
2023-03-29 11:40:00+00:00,192.02,192.34,191.84,192.23,9457,192.057,3079
2023-03-29 11:45:00+00:00,192.22,192.39,191.99,192.22,9675,192.21,3059
2023-03-29 11:50:00+00:00,192.23,192.65,191.93,192.48,13027,192.278,3977
2023-03-29 11:55:00+00:00,192.47,192.68,192.38,192.62,9096,192.548,2967
2023-03-29 12:00:00+00:00,192.62,193.1,192.62,192.97,13671,192.897,4437
2023-03-29 12:05:00+00:00,192.98,193.0,192.52,192.53,10074,192.691,3309
2023-03-29 12:10:00+00:00,192.54,193.02,192.31,192.98,9800,192.598,3356
2023-03-29 12:15:00+00:00,192.97,193.1,192.81,193.03,8887,192.971,3106
2023-03-29 12:20:00+00:00,193.01,193.48,193.0,193.3,12579,193.258,4196
2023-03-29 12:25:00+00:00,193.28,193.53,193.19,193.4,8896,193.344,3279
2023-03-29 12:30:00+00:00,193.39,193.7,193.26,193.3,11187,193.531,3804
2023-03-29 12:35:00+00:00,193.3,193.5,193.09,193.25,10574,193.263,3546
2023-03-29 12:40:00+00:00,193.27,193.29,192.56,192.58,11717,192.856,3772
2023-03-29 12:45:00+00:00,192.57,192.62,192.31,192.34,10211,192.48,3313
2023-03-29 12:50:00+00:00,192.35,192.67,192.01,192.37,11725,192.319,3744
2023-03-29 12:55:00+00:00,192.38,192.47,191.56,191.8,12584,191.938,3923
2023-03-29 13:00:00+00:00,191.79,192.01,191.4,191.91,12132,191.71,3497
2023-03-29 13:05:00+00:00,191.89,192.4,191.89,192.34,9288,192.153,2974
2023-03-29 13:10:00+00:00,192.34,192.54,192.2,192.43,9688,192.387,3016
2023-03-29 13:15:00+00:00,192.43,192.77,192.38,192.51,9252,192.595,2798
2023-03-29 13:20:00+00:00,192.52,192.66,192.08,192.23,8315,192.354,2585
2023-03-29 13:25:00+00:00,192.25,192.59,192.05,192.47,7866,192.353,2488
2023-03-29 13:30:00+00:00,192.49,192.62,191.68,191.72,9657,192.227,3316
2023-03-29 13:35:00+00:00,191.7,191.85,191.02,191.06,13552,191.425,4703
2023-03-29 13:40:00+00:00,191.08,191.57,190.96,191.53,10836,191.297,3608
2023-03-29 13:45:00+00:00,191.52,191.67,191.33,191.49,7060,191.482,2447
2023-03-29 13:50:00+00:00,191.49,191.84,191.31,191.33,9633,191.59,3222
2023-03-29 13:55:00+00:00,191.34,191.4,190.9,191.19,10572,191.15,3407
2023-03-29 14:00:00+00:00,191.19,191.2,190.63,191.07,11108,190.935,3861
2023-03-29 14:05:00+00:00,191.08,191.41,190.85,191.33,9925,191.179,3324
2023-03-29 14:10:00+00:00,191.31,191.44,190.96,191.23,7630,191.232,2339
2023-03-29 14:15:00+00:00,191.23,191.38,190.88,191.28,8401,191.183,2700
2023-03-29 14:20:00+00:00,191.29,191.43,190.98,191.05,7837,191.196,2445
2023-03-29 14:25:00+00:00,191.04,191.59,190.92,191.54,9040,191.316,2873
2023-03-29 14:30:00+00:00,191.54,191.72,191.41,191.68,6733,191.546,2255
2023-03-29 14:35:00+00:00,191.67,192.09,191.64,191.95,10165,191.914,3104
2023-03-29 14:40:00+00:00,191.94,192.16,191.79,192.04,8069,191.995,2447
2023-03-29 14:45:00+00:00,192.03,192.35,191.88,192.31,8343,192.158,2592
2023-03-29 14:50:00+00:00,192.32,192.56,191.92,192.52,12108,192.282,4016
2023-03-29 14:55:00+00:00,192.53,192.68,192.35,192.53,9341,192.518,3109
2023-03-29 15:00:00+00:00,192.53,192.7,192.13,192.36,11067,192.431,4083
2023-03-29 15:05:00+00:00,192.36,192.52,192.02,192.37,8311,192.273,3062
2023-03-29 15:10:00+00:00,192.36,192.57,192.07,192.44,8252,192.301,2663
2023-03-29 15:15:00+00:00,192.44,193.15,192.33,193.03,13996,192.867,4629
2023-03-29 15:20:00+00:00,193.03,193.33,192.9,193.02,11455,193.144,3870
2023-03-29 15:25:00+00:00,193.01,193.39,192.93,193.28,8813,193.173,3170
2023-03-29 15:30:00+00:00,193.28,193.44,192.96,193.43,10083,193.205,3487
2023-03-29 15:35:00+00:00,193.41,193.45,193.11,193.36,9986,193.27,3668
2023-03-29 15:40:00+00:00,193.38,193.38,193.16,193.27,7775,193.293,3166
2023-03-29 15:45:00+00:00,193.26,193.69,193.21,193.46,12502,193.467,4717
2023-03-29 15:50:00+00:00,193.47,194.04,193.44,193.85,13791,193.752,5943
2023-03-29 15:55:00+00:00,193.85,193.96,193.68,193.92,17812,193.86,7701
2023-03-30 09:30:00+00:00,195.58,196.78,195.1,195.91,33868,195.973,9734
2023-03-30 09:35:00+00:00,195.93,196.0,194.42,195.06,25333,195.004,8915
2023-03-30 09:40:00+00:00,195.11,196.25,194.89,195.36,24741,195.648,7960
2023-03-30 09:45:00+00:00,195.33,196.16,195.1,196.04,21012,195.611,6807
2023-03-30 09:50:00+00:00,196.01,196.48,194.84,195.36,23705,195.584,8126
2023-03-30 09:55:00+00:00,195.37,196.24,195.26,195.96,17404,195.85,5481
2023-03-30 10:00:00+00:00,195.99,196.11,195.16,195.16,19168,195.604,6087
2023-03-30 10:05:00+00:00,195.15,195.45,194.59,195.05,19099,194.982,6641
2023-03-30 10:10:00+00:00,195.05,195.34,194.5,194.69,16462,194.872,5739
2023-03-30 10:15:00+00:00,194.72,195.58,194.72,195.4,15662,195.201,5043
2023-03-30 10:20:00+00:00,195.43,196.12,195.25,196.05,17092,195.765,5767
2023-03-30 10:25:00+00:00,196.07,196.5,195.76,196.19,16707,196.194,6258
2023-03-30 10:30:00+00:00,196.21,196.48,195.59,195.73,13743,196.076,5067
2023-03-30 10:35:00+00:00,195.71,195.96,195.54,195.84,9602,195.777,3470
2023-03-30 10:40:00+00:00,195.84,196.04,195.34,195.56,12009,195.708,4076
2023-03-30 10:45:00+00:00,195.56,195.78,195.35,195.48,10250,195.541,3308
2023-03-30 10:50:00+00:00,195.52,195.94,195.21,195.9,11785,195.639,3620
2023-03-30 10:55:00+00:00,195.91,196.15,195.66,195.91,10523,195.938,3389
2023-03-30 11:00:00+00:00,195.92,196.39,195.75,196.36,13060,196.065,4273
2023-03-30 11:05:00+00:00,196.37,197.0,196.15,196.95,16576,196.565,5660
2023-03-30 11:10:00+00:00,196.95,197.15,196.55,196.71,18599,196.888,6187
2023-03-30 11:15:00+00:00,196.72,197.08,196.44,196.99,12609,196.748,4076
2023-03-30 11:20:00+00:00,196.99,197.33,196.58,196.66,13743,197.003,4785
2023-03-30 11:25:00+00:00,196.66,196.67,196.29,196.45,11203,196.462,3936
2023-03-30 11:30:00+00:00,196.45,196.52,195.94,196.34,12215,196.218,4015
2023-03-30 11:35:00+00:00,196.35,196.36,196.1,196.33,7023,196.225,2297
2023-03-30 11:40:00+00:00,196.33,196.77,196.3,196.61,9737,196.551,3214
2023-03-30 11:45:00+00:00,196.59,196.76,195.95,196.03,9346,196.334,3282
2023-03-30 11:50:00+00:00,196.03,196.42,196.0,196.38,7514,196.217,2655
2023-03-30 11:55:00+00:00,196.37,196.68,196.31,196.36,9154,196.498,2992
2023-03-30 12:00:00+00:00,196.36,196.37,195.75,195.94,10273,195.987,3340
2023-03-30 12:05:00+00:00,195.95,196.04,195.61,195.9,8560,195.839,2782
2023-03-30 12:10:00+00:00,195.91,196.25,195.82,195.94,7638,196.031,2449
2023-03-30 12:15:00+00:00,195.92,196.0,195.45,195.7,9648,195.721,3159
2023-03-30 12:20:00+00:00,195.7,195.7,195.23,195.44,10177,195.413,3250
2023-03-30 12:25:00+00:00,195.46,195.73,195.17,195.4,8821,195.48,2829
2023-03-30 12:30:00+00:00,195.39,195.66,195.11,195.42,9162,195.438,3048
2023-03-30 12:35:00+00:00,195.42,195.53,194.96,195.16,11193,195.197,3535
2023-03-30 12:40:00+00:00,195.14,195.66,195.08,195.56,8166,195.413,2623
2023-03-30 12:45:00+00:00,195.56,195.78,195.41,195.54,6332,195.594,2275
2023-03-30 12:50:00+00:00,195.53,196.14,195.5,196.08,9787,195.891,3299
2023-03-30 12:55:00+00:00,196.07,196.18,195.88,195.98,7056,196.071,2466
2023-03-30 13:00:00+00:00,195.98,196.25,195.72,196.14,8308,196.04,2714
2023-03-30 13:05:00+00:00,196.13,196.44,196.11,196.39,7071,196.286,2503
2023-03-30 13:10:00+00:00,196.4,196.77,196.26,196.72,10927,196.544,3847
2023-03-30 13:15:00+00:00,196.71,197.2,196.7,196.88,15106,196.945,5508
2023-03-30 13:20:00+00:00,196.88,197.26,196.85,196.91,13374,197.066,4532
2023-03-30 13:25:00+00:00,196.93,197.12,196.7,197.01,11728,196.886,3550
2023-03-30 13:30:00+00:00,197.01,197.16,196.42,196.44,13640,196.658,4301
2023-03-30 13:35:00+00:00,196.44,196.66,196.21,196.27,9561,196.404,3263
2023-03-30 13:40:00+00:00,196.26,196.26,195.75,196.03,13077,195.976,4159
2023-03-30 13:45:00+00:00,196.02,196.03,195.62,195.83,9991,195.82,3285
2023-03-30 13:50:00+00:00,195.84,196.01,195.66,195.92,8872,195.862,2886
2023-03-30 13:55:00+00:00,195.91,196.08,195.5,195.8,11619,195.816,3817
2023-03-30 14:00:00+00:00,195.79,195.83,195.48,195.66,9796,195.638,2867
2023-03-30 14:05:00+00:00,195.66,196.04,195.66,195.86,7874,195.898,2581
2023-03-30 14:10:00+00:00,195.87,195.9,195.33,195.61,10387,195.534,3271
2023-03-30 14:15:00+00:00,195.58,195.93,195.48,195.76,6846,195.689,2233
2023-03-30 14:20:00+00:00,195.75,196.24,195.74,196.15,9735,196.045,3318
2023-03-30 14:25:00+00:00,196.16,196.74,196.13,196.31,10351,196.325,3797
2023-03-30 14:30:00+00:00,196.31,196.54,196.1,196.15,7981,196.374,2855
2023-03-30 14:35:00+00:00,196.16,196.29,195.91,196.06,8561,196.107,2764
2023-03-30 14:40:00+00:00,196.06,196.09,195.67,195.7,6916,195.853,2200
2023-03-30 14:45:00+00:00,195.69,195.83,195.53,195.67,5987,195.677,2186
2023-03-30 14:50:00+00:00,195.67,195.69,195.3,195.65,8990,195.524,3005
2023-03-30 14:55:00+00:00,195.64,195.83,195.56,195.63,6510,195.697,2149
2023-03-30 15:00:00+00:00,195.63,195.92,195.49,195.86,7887,195.723,2877
2023-03-30 15:05:00+00:00,195.86,195.98,195.25,195.27,9455,195.631,3261
2023-03-30 15:10:00+00:00,195.28,195.58,195.08,195.58,9848,195.298,3222
2023-03-30 15:15:00+00:00,195.57,195.67,195.31,195.63,6799,195.502,2418
2023-03-30 15:20:00+00:00,195.64,195.89,195.62,195.7,7600,195.725,2529
2023-03-30 15:25:00+00:00,195.71,195.89,195.65,195.69,7073,195.78,2366
2023-03-30 15:30:00+00:00,195.69,195.97,195.57,195.81,8018,195.812,2967
2023-03-30 15:35:00+00:00,195.81,196.1,195.72,195.87,8029,195.939,2988
2023-03-30 15:40:00+00:00,195.87,195.88,195.62,195.84,7491,195.748,2756
2023-03-30 15:45:00+00:00,195.84,195.95,195.67,195.8,7462,195.812,2731
2023-03-30 15:50:00+00:00,195.83,196.03,195.53,195.58,10849,195.832,4320
2023-03-30 15:55:00+00:00,195.57,195.57,195.15,195.28,15158,195.298,5933
2023-03-31 09:30:00+00:00,197.56,198.57,197.2,198.07,37557,198.043,11011
2023-03-31 09:35:00+00:00,198.1,198.94,197.63,198.76,30882,198.388,9856
2023-03-31 09:40:00+00:00,198.76,199.1,198.5,198.66,24519,198.831,8038
2023-03-31 09:45:00+00:00,198.62,199.22,198.51,199.0,22070,198.908,7305
2023-03-31 09:50:00+00:00,199.03,199.46,198.9,199.2,19118,199.165,6394
2023-03-31 09:55:00+00:00,199.19,199.42,198.7,198.88,17866,199.07,5887
2023-03-31 10:00:00+00:00,198.93,199.31,198.81,199.09,17321,199.093,5710
2023-03-31 10:05:00+00:00,199.1,199.76,199.0,199.7,21769,199.436,7519
2023-03-31 10:10:00+00:00,199.7,199.71,199.28,199.59,15181,199.481,5074
2023-03-31 10:15:00+00:00,199.58,199.76,199.42,199.66,12457,199.607,4407
2023-03-31 10:20:00+00:00,199.67,199.9,199.32,199.54,16203,199.609,5707
2023-03-31 10:25:00+00:00,199.53,199.88,199.1,199.73,18815,199.558,6243
2023-03-31 10:30:00+00:00,199.72,200.4,199.66,200.39,25465,200.025,8524
2023-03-31 10:35:00+00:00,200.4,200.66,200.27,200.44,20040,200.462,6973
2023-03-31 10:40:00+00:00,200.43,200.61,200.16,200.3,12963,200.388,4428
2023-03-31 10:45:00+00:00,200.31,200.81,200.22,200.75,12593,200.468,4468
2023-03-31 10:50:00+00:00,200.75,201.52,200.67,201.44,24375,201.104,8365
2023-03-31 10:55:00+00:00,201.44,201.85,201.28,201.3,20761,201.582,7047
2023-03-31 11:00:00+00:00,201.3,201.65,200.85,200.95,17581,201.295,5791
2023-03-31 11:05:00+00:00,200.95,201.17,200.66,200.87,15578,200.944,5305
2023-03-31 11:10:00+00:00,200.86,201.32,200.69,201.13,14015,201.011,4658
2023-03-31 11:15:00+00:00,201.14,201.47,200.9,201.38,14044,201.209,4155
2023-03-31 11:20:00+00:00,201.37,201.99,201.31,201.88,16510,201.727,5057
2023-03-31 11:25:00+00:00,201.88,202.24,201.84,202.02,17952,202.021,5852
2023-03-31 11:30:00+00:00,202.02,202.79,201.8,202.7,19510,202.222,5887
2023-03-31 11:35:00+00:00,202.68,202.99,202.53,202.72,18637,202.758,6044
2023-03-31 11:40:00+00:00,202.72,202.95,202.39,202.69,14272,202.637,4626
2023-03-31 11:45:00+00:00,202.68,203.17,202.64,202.94,17771,202.976,5826
2023-03-31 11:50:00+00:00,202.95,203.83,202.82,203.48,23396,203.493,7259
2023-03-31 11:55:00+00:00,203.48,204.37,203.47,204.16,23767,203.971,7352
2023-03-31 12:00:00+00:00,204.16,204.88,203.91,204.81,23179,204.343,6908
2023-03-31 12:05:00+00:00,204.81,204.91,204.04,204.21,23567,204.464,7055
2023-03-31 12:10:00+00:00,204.2,204.75,204.1,204.68,17717,204.363,5433
2023-03-31 12:15:00+00:00,204.69,204.97,204.39,204.69,19755,204.739,5898
2023-03-31 12:20:00+00:00,204.69,205.29,204.54,204.87,22488,204.863,6329
2023-03-31 12:25:00+00:00,204.9,205.45,204.84,205.32,19943,205.202,6105
2023-03-31 12:30:00+00:00,205.32,206.1,205.1,206.07,25120,205.695,7860
2023-03-31 12:35:00+00:00,206.06,206.23,205.56,205.64,21295,205.95,6649
2023-03-31 12:40:00+00:00,205.63,206.34,205.58,205.84,16803,205.993,5467
2023-03-31 12:45:00+00:00,205.84,205.87,205.16,205.68,20868,205.486,6302
2023-03-31 12:50:00+00:00,205.68,205.94,204.74,204.77,20703,205.39,6044
2023-03-31 12:55:00+00:00,204.74,204.99,204.45,204.9,20609,204.761,5618
2023-03-31 13:00:00+00:00,204.9,204.92,204.12,204.29,18704,204.501,5294
2023-03-31 13:05:00+00:00,204.31,205.17,204.2,205.15,19922,204.683,5984
2023-03-31 13:10:00+00:00,205.17,205.3,204.71,205.03,16628,205.059,5049
2023-03-31 13:15:00+00:00,205.03,205.68,204.99,205.4,17196,205.412,5364
2023-03-31 13:20:00+00:00,205.41,205.52,204.94,205.12,15265,205.24,4874
2023-03-31 13:25:00+00:00,205.14,205.4,204.73,204.83,11597,205.053,3553
2023-03-31 13:30:00+00:00,204.82,205.35,204.68,204.89,12827,204.933,3848
2023-03-31 13:35:00+00:00,204.88,205.12,204.69,204.96,11453,204.924,3541
2023-03-31 13:40:00+00:00,204.96,205.34,204.62,204.73,15630,205.047,4598
2023-03-31 13:45:00+00:00,204.73,205.14,204.71,205.09,10271,204.936,3115
2023-03-31 13:50:00+00:00,205.11,205.52,205.02,205.4,15338,205.329,4519
2023-03-31 13:55:00+00:00,205.4,205.8,205.24,205.68,13500,205.579,4054
2023-03-31 14:00:00+00:00,205.69,206.45,205.64,206.23,20349,206.116,6425
2023-03-31 14:05:00+00:00,206.23,206.68,206.0,206.64,18935,206.363,5988
2023-03-31 14:10:00+00:00,206.63,207.0,206.55,206.89,18356,206.868,5676
2023-03-31 14:15:00+00:00,206.89,207.18,206.67,206.81,15463,206.927,4898
2023-03-31 14:20:00+00:00,206.81,207.1,206.62,206.85,15425,206.856,5016
2023-03-31 14:25:00+00:00,206.86,207.14,206.67,206.89,14079,206.868,4415
2023-03-31 14:30:00+00:00,206.91,207.4,206.74,207.28,13172,207.039,4303
2023-03-31 14:35:00+00:00,207.27,207.29,206.93,207.05,10345,207.108,3533
2023-03-31 14:40:00+00:00,207.03,207.29,206.82,207.05,13064,207.07,4344
2023-03-31 14:45:00+00:00,207.03,207.28,206.74,207.21,12764,206.995,4154
2023-03-31 14:50:00+00:00,207.21,207.27,206.84,207.12,10509,207.055,3382
2023-03-31 14:55:00+00:00,207.12,207.17,206.82,207.06,9967,207.027,3095
2023-03-31 15:00:00+00:00,207.03,207.66,206.93,207.64,16684,207.345,5741
2023-03-31 15:05:00+00:00,207.65,207.79,207.43,207.69,14597,207.651,5471
2023-03-31 15:10:00+00:00,207.69,207.75,206.97,206.98,15157,207.376,5438
2023-03-31 15:15:00+00:00,207.01,207.31,206.95,207.02,13607,207.105,4413
2023-03-31 15:20:00+00:00,207.0,207.35,206.96,207.08,13178,207.145,4291
2023-03-31 15:25:00+00:00,207.08,207.22,206.66,207.03,17280,206.966,5806
2023-03-31 15:30:00+00:00,207.06,207.19,206.69,206.83,11781,206.921,4446
2023-03-31 15:35:00+00:00,206.83,206.83,206.02,206.35,18989,206.349,7020
2023-03-31 15:40:00+00:00,206.35,206.37,206.08,206.27,12496,206.233,4587
2023-03-31 15:45:00+00:00,206.26,206.56,206.11,206.45,16223,206.359,6490
2023-03-31 15:50:00+00:00,206.46,206.76,206.13,206.37,19917,206.432,9230
2023-03-31 15:55:00+00:00,206.37,207.55,206.37,207.45,37594,207.102,16776
2023-04-03 09:30:00+00:00,199.91,202.69,199.02,202.58,56866,200.932,17552
2023-04-03 09:35:00+00:00,202.57,202.68,200.25,200.64,35659,201.468,13429
2023-04-03 09:40:00+00:00,200.69,201.04,199.34,200.34,33319,200.192,12878
2023-04-03 09:45:00+00:00,200.32,200.87,199.77,200.01,26503,200.282,10339
2023-04-03 09:50:00+00:00,200.04,200.11,197.7,198.09,43387,198.451,17372
2023-04-03 09:55:00+00:00,198.09,198.5,197.44,198.27,27629,198.064,11361
2023-04-03 10:00:00+00:00,198.29,198.6,196.19,197.7,29556,197.861,12175
2023-04-03 10:05:00+00:00,197.7,197.73,196.2,197.21,26542,197.186,10400
2023-04-03 10:10:00+00:00,197.16,197.19,195.56,196.14,31604,196.286,12603
2023-04-03 10:15:00+00:00,196.19,197.78,196.12,197.74,29512,196.834,11517
2023-04-03 10:20:00+00:00,197.73,198.08,197.34,198.02,25146,197.788,9398
2023-04-03 10:25:00+00:00,198.03,198.23,196.83,196.93,23171,197.766,8386
2023-04-03 10:30:00+00:00,196.95,197.08,196.5,196.82,19336,196.821,7499
2023-04-03 10:35:00+00:00,196.81,197.44,196.46,196.67,19250,196.938,7038
2023-04-03 10:40:00+00:00,196.67,197.04,196.43,196.53,16226,196.69,6231
2023-04-03 10:45:00+00:00,196.53,196.89,195.88,195.93,20529,196.282,7698
2023-04-03 10:50:00+00:00,195.92,196.0,195.0,195.07,26456,195.338,10149
2023-04-03 10:55:00+00:00,195.07,195.24,194.23,194.26,21747,194.837,8498
2023-04-03 11:00:00+00:00,194.26,195.37,194.24,194.66,21031,194.959,7971
2023-04-03 11:05:00+00:00,194.64,195.0,193.83,194.36,21233,194.37,8172
2023-04-03 11:10:00+00:00,194.37,194.67,193.95,194.52,16444,194.375,5614
2023-04-03 11:15:00+00:00,194.51,195.19,194.4,195.13,16385,194.891,6143
2023-04-03 11:20:00+00:00,195.12,195.36,194.61,194.77,17242,194.957,6108
2023-04-03 11:25:00+00:00,194.76,194.9,194.33,194.67,14799,194.657,5366
2023-04-03 11:30:00+00:00,194.69,194.99,193.85,194.2,17359,194.466,6828
2023-04-03 11:35:00+00:00,194.2,194.64,194.12,194.53,14363,194.384,5131
2023-04-03 11:40:00+00:00,194.54,194.6,193.89,193.9,14592,194.235,4918
2023-04-03 11:45:00+00:00,193.92,194.61,193.84,194.49,14575,194.325,5199
2023-04-03 11:50:00+00:00,194.49,194.51,194.02,194.18,10013,194.244,3820
2023-04-03 11:55:00+00:00,194.17,194.95,194.15,194.89,13065,194.655,5011
2023-04-03 12:00:00+00:00,194.89,195.09,194.5,194.86,11762,194.809,4615
2023-04-03 12:05:00+00:00,194.87,195.33,194.58,195.16,12661,194.996,4704
2023-04-03 12:10:00+00:00,195.15,195.84,195.12,195.67,15833,195.568,5606
2023-04-03 12:15:00+00:00,195.67,196.04,195.24,195.43,15936,195.672,5766
2023-04-03 12:20:00+00:00,195.43,195.62,194.83,195.17,13367,195.172,4895
2023-04-03 12:25:00+00:00,195.17,195.87,195.12,195.56,12655,195.568,4591
2023-04-03 12:30:00+00:00,195.56,195.6,195.14,195.41,9756,195.385,3738
2023-04-03 12:35:00+00:00,195.42,195.64,195.23,195.51,8400,195.451,3200
2023-04-03 12:40:00+00:00,195.5,195.56,194.85,195.18,10926,195.254,3911
2023-04-03 12:45:00+00:00,195.18,195.49,195.09,195.11,7573,195.264,2668
2023-04-03 12:50:00+00:00,195.13,195.3,194.69,194.75,10905,195.038,3806
2023-04-03 12:55:00+00:00,194.72,194.78,194.3,194.33,10420,194.521,3545
2023-04-03 13:00:00+00:00,194.32,194.37,193.96,194.15,15693,194.14,5186
2023-04-03 13:05:00+00:00,194.15,194.38,193.58,194.31,17836,194.005,6262
2023-04-03 13:10:00+00:00,194.3,194.5,194.17,194.23,10865,194.354,3694
2023-04-03 13:15:00+00:00,194.24,194.3,193.8,194.04,11461,194.037,4186
2023-04-03 13:20:00+00:00,194.04,194.33,193.89,194.04,10670,194.091,3653
2023-04-03 13:25:00+00:00,194.03,194.17,193.15,193.23,17470,193.614,6172
2023-04-03 13:30:00+00:00,193.23,193.46,192.88,193.42,17195,193.218,6090
2023-04-03 13:35:00+00:00,193.41,193.66,193.21,193.44,10560,193.432,4101
2023-04-03 13:40:00+00:00,193.44,193.45,192.72,192.9,13806,192.957,5029
2023-04-03 13:45:00+00:00,192.89,192.94,192.28,192.43,17090,192.554,5844
2023-04-03 13:50:00+00:00,192.44,192.79,192.31,192.5,12313,192.56,4291
2023-04-03 13:55:00+00:00,192.51,192.92,192.2,192.71,14750,192.612,5190
2023-04-03 14:00:00+00:00,192.7,192.71,192.24,192.25,12796,192.501,4150
2023-04-03 14:05:00+00:00,192.25,192.92,192.2,192.64,14203,192.533,4713
2023-04-03 14:10:00+00:00,192.62,193.09,192.5,192.83,12099,192.881,4684
2023-04-03 14:15:00+00:00,192.85,193.26,192.64,193.17,11054,192.928,4377
2023-04-03 14:20:00+00:00,193.18,193.34,192.95,193.33,9982,193.145,3727
2023-04-03 14:25:00+00:00,193.31,193.72,193.26,193.42,14288,193.478,5426
2023-04-03 14:30:00+00:00,193.44,193.67,193.15,193.51,10458,193.404,3908
2023-04-03 14:35:00+00:00,193.52,193.92,193.5,193.71,12829,193.711,4284
2023-04-03 14:40:00+00:00,193.72,193.9,193.3,193.47,12222,193.617,4347
2023-04-03 14:45:00+00:00,193.46,194.21,193.46,194.1,16074,193.956,5058
2023-04-03 14:50:00+00:00,194.1,194.42,193.84,193.91,15082,194.172,5116
2023-04-03 14:55:00+00:00,193.92,194.49,193.91,194.3,11669,194.255,4375
2023-04-03 15:00:00+00:00,194.31,194.51,194.06,194.18,12020,194.312,4155
2023-04-03 15:05:00+00:00,194.19,194.72,194.02,194.32,16262,194.402,5119
2023-04-03 15:10:00+00:00,194.31,194.53,194.17,194.35,9576,194.378,3394
2023-04-03 15:15:00+00:00,194.34,194.7,194.31,194.69,10022,194.511,3710
2023-04-03 15:20:00+00:00,194.67,194.8,194.43,194.48,12311,194.642,4343
2023-04-03 15:25:00+00:00,194.49,194.69,194.15,194.35,13062,194.418,4158
2023-04-03 15:30:00+00:00,194.35,194.8,194.16,194.69,13545,194.517,4520
2023-04-03 15:35:00+00:00,194.7,195.06,194.37,194.37,15889,194.784,5695
2023-04-03 15:40:00+00:00,194.37,194.8,194.31,194.71,11683,194.564,4522
2023-04-03 15:45:00+00:00,194.7,194.96,194.66,194.72,12021,194.801,4422
2023-04-03 15:50:00+00:00,194.72,194.85,194.37,194.84,14738,194.639,5772
2023-04-03 15:55:00+00:00,194.83,195.29,194.55,194.75,28156,195.018,11103
2023-04-04 09:30:00+00:00,197.31,198.75,196.47,198.44,44167,197.714,14799
2023-04-04 09:35:00+00:00,198.43,198.5,196.62,196.78,28511,197.832,10247
2023-04-04 09:40:00+00:00,196.8,196.82,193.95,194.08,38305,195.243,13741
2023-04-04 09:45:00+00:00,194.08,194.47,193.67,194.16,30461,194.063,10978
2023-04-04 09:50:00+00:00,194.16,194.34,193.47,193.86,25043,193.893,8777
2023-04-04 09:55:00+00:00,193.88,195.28,193.65,194.98,26895,194.618,9655
2023-04-04 10:00:00+00:00,194.98,195.6,194.44,195.19,26227,195.089,9584
2023-04-04 10:05:00+00:00,195.19,195.46,194.6,195.05,15329,195.0,5569
2023-04-04 10:10:00+00:00,195.03,195.87,194.77,195.85,16792,195.288,6411
2023-04-04 10:15:00+00:00,195.85,196.0,194.8,194.86,19164,195.528,6828
2023-04-04 10:20:00+00:00,194.84,194.97,192.8,193.23,29942,193.67,10425
2023-04-04 10:25:00+00:00,193.24,193.78,193.0,193.72,17042,193.431,6086
2023-04-04 10:30:00+00:00,193.73,194.06,193.33,193.38,15996,193.729,5939
2023-04-04 10:35:00+00:00,193.37,193.61,192.67,192.7,17661,193.22,6331
2023-04-04 10:40:00+00:00,192.7,192.82,192.27,192.82,19031,192.487,6474
2023-04-04 10:45:00+00:00,192.84,192.98,192.33,192.54,12409,192.738,4649
2023-04-04 10:50:00+00:00,192.55,192.9,192.3,192.8,13603,192.578,4796
2023-04-04 10:55:00+00:00,192.78,193.19,192.49,192.69,12156,192.857,4476
2023-04-04 11:00:00+00:00,192.69,193.14,192.58,193.14,9632,192.832,3536
2023-04-04 11:05:00+00:00,193.13,193.28,192.06,192.11,13316,192.738,4960
2023-04-04 11:10:00+00:00,192.11,192.17,191.37,191.79,18512,191.773,7011
2023-04-04 11:15:00+00:00,191.78,191.84,190.59,190.91,21625,191.117,7974
2023-04-04 11:20:00+00:00,190.9,191.28,190.78,190.98,14002,191.031,4878
2023-04-04 11:25:00+00:00,190.99,191.41,190.88,191.23,12614,191.141,4406
2023-04-04 11:30:00+00:00,191.2,191.61,191.1,191.45,9797,191.371,3283
2023-04-04 11:35:00+00:00,191.43,191.74,190.95,190.98,11191,191.401,3470
2023-04-04 11:40:00+00:00,190.95,191.49,190.7,191.41,11623,191.118,4036
2023-04-04 11:45:00+00:00,191.42,191.62,191.21,191.35,9324,191.426,3143
2023-04-04 11:50:00+00:00,191.35,191.96,191.12,191.85,9724,191.536,3259
2023-04-04 11:55:00+00:00,191.86,191.99,191.48,191.63,8802,191.734,3016
2023-04-04 12:00:00+00:00,191.63,192.29,191.58,192.26,12842,192.08,4148
2023-04-04 12:05:00+00:00,192.24,192.26,191.03,191.29,12787,191.669,4111
2023-04-04 12:10:00+00:00,191.27,191.62,191.17,191.24,10111,191.4,2916
2023-04-04 12:15:00+00:00,191.23,191.32,190.69,191.03,12196,190.945,3674
2023-04-04 12:20:00+00:00,191.03,191.55,190.82,191.51,10258,191.146,3162
2023-04-04 12:25:00+00:00,191.51,191.88,191.5,191.64,8604,191.704,2861
2023-04-04 12:30:00+00:00,191.64,191.94,191.35,191.46,8315,191.671,2683
2023-04-04 12:35:00+00:00,191.46,192.0,191.2,191.98,8537,191.554,2689
2023-04-04 12:40:00+00:00,191.97,192.47,191.95,192.29,13408,192.255,4054
2023-04-04 12:45:00+00:00,192.28,192.49,192.15,192.3,9113,192.286,2688
2023-04-04 12:50:00+00:00,192.31,192.36,191.93,192.09,8581,192.125,2844
2023-04-04 12:55:00+00:00,192.09,192.33,192.01,192.02,7331,192.163,2163
2023-04-04 13:00:00+00:00,192.05,192.07,191.68,191.98,8672,191.869,2994
2023-04-04 13:05:00+00:00,191.98,192.04,191.52,191.57,6830,191.795,2496
2023-04-04 13:10:00+00:00,191.55,191.65,191.3,191.61,7794,191.503,2581
2023-04-04 13:15:00+00:00,191.62,192.2,191.6,192.06,10620,191.957,3304
2023-04-04 13:20:00+00:00,192.07,192.37,191.76,192.35,8744,192.08,2736
2023-04-04 13:25:00+00:00,192.35,192.37,192.02,192.13,8268,192.217,2594
2023-04-04 13:30:00+00:00,192.15,192.72,192.05,192.51,10232,192.406,3435
2023-04-04 13:35:00+00:00,192.5,192.66,192.32,192.44,7793,192.484,2450
2023-04-04 13:40:00+00:00,192.43,192.65,191.89,191.95,10531,192.255,3425
2023-04-04 13:45:00+00:00,191.96,192.52,191.75,192.47,9890,192.096,3176
2023-04-04 13:50:00+00:00,192.49,192.6,192.24,192.25,8307,192.405,2422
2023-04-04 13:55:00+00:00,192.27,192.55,192.18,192.29,6281,192.345,1921
2023-04-04 14:00:00+00:00,192.3,192.48,191.98,192.07,8060,192.238,2720
2023-04-04 14:05:00+00:00,192.05,192.29,191.75,191.88,8599,192.023,2723
2023-04-04 14:10:00+00:00,191.87,192.15,191.86,192.1,6899,192.008,2168
2023-04-04 14:15:00+00:00,192.13,192.33,191.9,192.05,6711,192.087,2454
2023-04-04 14:20:00+00:00,192.06,192.06,191.36,191.39,9482,191.664,2853
2023-04-04 14:25:00+00:00,191.39,191.61,191.2,191.26,9153,191.379,2960
2023-04-04 14:30:00+00:00,191.25,191.44,191.06,191.11,8674,191.287,2917
2023-04-04 14:35:00+00:00,191.1,191.55,190.9,191.39,10031,191.227,3500
2023-04-04 14:40:00+00:00,191.4,191.65,191.26,191.55,8239,191.481,2882
2023-04-04 14:45:00+00:00,191.55,191.64,191.35,191.54,5285,191.491,1959
2023-04-04 14:50:00+00:00,191.56,191.67,191.23,191.42,6221,191.478,2185
2023-04-04 14:55:00+00:00,191.41,191.42,190.86,190.89,9646,191.044,3561
2023-04-04 15:00:00+00:00,190.87,191.13,190.32,191.13,15351,190.683,5334
2023-04-04 15:05:00+00:00,191.11,191.28,191.0,191.05,9964,191.159,3498
2023-04-04 15:10:00+00:00,191.04,191.3,190.67,191.28,9457,190.985,3505
2023-04-04 15:15:00+00:00,191.3,191.48,191.21,191.27,9710,191.359,3220
2023-04-04 15:20:00+00:00,191.27,191.62,191.26,191.45,7725,191.442,2753
2023-04-04 15:25:00+00:00,191.45,191.53,191.01,191.04,7354,191.243,2449
2023-04-04 15:30:00+00:00,191.05,191.41,191.0,191.16,6713,191.181,2485
2023-04-04 15:35:00+00:00,191.14,191.35,190.85,191.22,7078,191.105,2832
2023-04-04 15:40:00+00:00,191.22,191.55,191.12,191.24,9435,191.36,3453
2023-04-04 15:45:00+00:00,191.28,191.55,191.03,191.53,9747,191.294,3715
2023-04-04 15:50:00+00:00,191.52,192.48,191.47,192.35,17271,191.991,6542
2023-04-04 15:55:00+00:00,192.36,192.68,192.32,192.68,21095,192.515,7969
2023-04-05 09:30:00+00:00,190.54,190.68,189.32,189.88,30799,190.001,9888
2023-04-05 09:35:00+00:00,189.88,189.89,188.37,189.11,28062,188.906,9870
2023-04-05 09:40:00+00:00,189.13,189.24,188.06,188.1,21727,188.594,8121
2023-04-05 09:45:00+00:00,188.13,189.12,187.87,188.11,25860,188.456,9014
2023-04-05 09:50:00+00:00,188.11,188.42,187.36,187.63,24762,187.915,8823
2023-04-05 09:55:00+00:00,187.63,188.22,187.26,187.82,18314,187.83,6241
2023-04-05 10:00:00+00:00,187.87,188.6,187.43,187.52,22757,188.006,7740
2023-04-05 10:05:00+00:00,187.52,187.99,187.08,187.57,18793,187.573,6139
2023-04-05 10:10:00+00:00,187.58,188.0,187.4,187.9,14200,187.714,4804
2023-04-05 10:15:00+00:00,187.88,188.1,187.09,187.11,16866,187.667,5539
2023-04-05 10:20:00+00:00,187.12,188.45,187.11,188.3,21087,187.892,6825
2023-04-05 10:25:00+00:00,188.29,188.32,187.1,187.3,17512,187.596,6051
2023-04-05 10:30:00+00:00,187.31,187.8,187.2,187.56,14833,187.508,4820
2023-04-05 10:35:00+00:00,187.57,187.91,187.5,187.68,10858,187.715,3791
2023-04-05 10:40:00+00:00,187.68,187.89,187.01,187.01,14201,187.44,4873
2023-04-05 10:45:00+00:00,187.01,187.03,186.44,186.69,20512,186.668,7156
2023-04-05 10:50:00+00:00,186.67,186.84,186.09,186.12,18320,186.302,6474
2023-04-05 10:55:00+00:00,186.12,186.18,184.8,184.89,29926,185.533,11273
2023-04-05 11:00:00+00:00,184.88,185.08,183.76,184.12,36667,184.316,13055
2023-04-05 11:05:00+00:00,184.12,184.76,184.01,184.47,20145,184.458,6948
2023-04-05 11:10:00+00:00,184.46,184.59,183.91,184.05,16520,184.307,5755
2023-04-05 11:15:00+00:00,184.03,184.73,183.91,184.66,16409,184.393,5707
2023-04-05 11:20:00+00:00,184.66,185.15,184.48,184.95,16941,184.844,5408
2023-04-05 11:25:00+00:00,184.93,185.09,184.25,184.79,14985,184.7,5307
2023-04-05 11:30:00+00:00,184.8,185.41,184.64,185.19,14251,185.116,4625
2023-04-05 11:35:00+00:00,185.18,185.36,184.75,184.87,12557,185.074,4145
2023-04-05 11:40:00+00:00,184.91,184.97,184.23,184.81,12575,184.634,4462
2023-04-05 11:45:00+00:00,184.79,185.19,184.46,184.95,10609,184.82,3628
2023-04-05 11:50:00+00:00,184.94,185.01,184.38,184.4,8284,184.681,2779
2023-04-05 11:55:00+00:00,184.4,184.9,184.33,184.72,7203,184.659,2635
2023-04-05 12:00:00+00:00,184.72,185.05,184.63,184.7,7505,184.824,2633
2023-04-05 12:05:00+00:00,184.7,184.7,184.07,184.19,11457,184.304,3791
2023-04-05 12:10:00+00:00,184.21,184.61,184.1,184.15,9489,184.34,3277
2023-04-05 12:15:00+00:00,184.17,184.48,183.77,184.39,12270,184.141,4239
2023-04-05 12:20:00+00:00,184.4,184.8,184.2,184.67,9211,184.473,2875
2023-04-05 12:25:00+00:00,184.67,184.88,184.25,184.76,9723,184.627,3422
2023-04-05 12:30:00+00:00,184.77,184.86,184.42,184.78,7735,184.651,2524
2023-04-05 12:35:00+00:00,184.79,185.08,184.71,184.85,9082,184.919,2722
2023-04-05 12:40:00+00:00,184.85,185.36,184.77,185.33,8950,185.092,2838
2023-04-05 12:45:00+00:00,185.32,185.46,185.11,185.18,9674,185.29,3165
2023-04-05 12:50:00+00:00,185.16,185.83,184.95,185.66,13583,185.402,4364
2023-04-05 12:55:00+00:00,185.67,185.83,185.45,185.47,10838,185.637,3337
2023-04-05 13:00:00+00:00,185.48,185.69,184.96,185.25,10331,185.239,3455
2023-04-05 13:05:00+00:00,185.25,185.76,185.24,185.57,10611,185.491,3337
2023-04-05 13:10:00+00:00,185.57,185.95,185.51,185.88,10831,185.735,3573
2023-04-05 13:15:00+00:00,185.9,186.3,185.88,186.3,13936,186.09,4407
2023-04-05 13:20:00+00:00,186.29,186.34,185.86,186.08,10243,186.071,3572
2023-04-05 13:25:00+00:00,186.08,186.33,185.71,185.73,10307,186.025,3305
2023-04-05 13:30:00+00:00,185.73,186.0,185.55,185.65,9917,185.785,3235
2023-04-05 13:35:00+00:00,185.63,185.87,185.4,185.72,9358,185.659,3107
2023-04-05 13:40:00+00:00,185.7,186.07,185.56,185.99,8329,185.812,2559
2023-04-05 13:45:00+00:00,185.98,186.16,185.68,185.84,8333,185.934,2564
2023-04-05 13:50:00+00:00,185.84,186.26,185.84,186.1,8839,186.105,2545
2023-04-05 13:55:00+00:00,186.07,186.69,186.04,186.6,11990,186.418,3512
2023-04-05 14:00:00+00:00,186.6,186.84,186.42,186.73,11036,186.615,3470
2023-04-05 14:05:00+00:00,186.74,187.02,186.6,186.64,12612,186.848,3889
2023-04-05 14:10:00+00:00,186.65,186.74,186.33,186.48,10386,186.505,3567
2023-04-05 14:15:00+00:00,186.49,186.82,186.44,186.49,9217,186.644,3097
2023-04-05 14:20:00+00:00,186.49,186.5,186.01,186.06,9777,186.217,3255
2023-04-05 14:25:00+00:00,186.07,186.24,185.65,185.66,11646,185.951,3667
2023-04-05 14:30:00+00:00,185.66,186.12,185.61,186.0,11070,185.83,3428
2023-04-05 14:35:00+00:00,186.0,186.59,185.95,186.35,12079,186.317,3782
2023-04-05 14:40:00+00:00,186.35,186.58,185.94,186.08,11396,186.268,3636
2023-04-05 14:45:00+00:00,186.09,186.52,186.08,186.37,8107,186.301,2594
2023-04-05 14:50:00+00:00,186.36,186.59,186.07,186.18,8892,186.359,2828
2023-04-05 14:55:00+00:00,186.17,186.18,185.82,185.99,8272,185.959,2887
2023-04-05 15:00:00+00:00,185.99,186.04,185.41,185.63,11223,185.63,3939
2023-04-05 15:05:00+00:00,185.62,185.89,185.13,185.18,12363,185.443,4278
2023-04-05 15:10:00+00:00,185.18,185.31,184.82,184.83,12024,185.045,4195
2023-04-05 15:15:00+00:00,184.85,185.26,184.83,185.12,10206,185.064,3362
2023-04-05 15:20:00+00:00,185.12,185.54,185.11,185.31,9276,185.292,3470
2023-04-05 15:25:00+00:00,185.3,185.78,185.2,185.4,12608,185.547,4074
2023-04-05 15:30:00+00:00,185.41,185.7,185.15,185.55,12743,185.425,4375
2023-04-05 15:35:00+00:00,185.54,185.96,185.54,185.77,13030,185.813,4374
2023-04-05 15:40:00+00:00,185.75,186.28,185.54,186.28,15670,185.953,5361
2023-04-05 15:45:00+00:00,186.27,186.33,185.85,185.92,14624,186.12,5580
2023-04-05 15:50:00+00:00,185.92,186.23,185.81,186.1,13958,186.029,5762
2023-04-05 15:55:00+00:00,186.09,186.22,185.32,185.5,22470,185.773,9585
2023-04-06 09:30:00+00:00,183.08,183.82,180.2,180.46,44447,181.97,14139
2023-04-06 09:35:00+00:00,180.46,181.16,179.83,180.61,33762,180.51,12123
2023-04-06 09:40:00+00:00,180.61,181.42,180.33,181.27,23681,180.904,8068
2023-04-06 09:45:00+00:00,181.28,181.55,180.82,181.14,22926,181.251,7543
2023-04-06 09:50:00+00:00,181.12,181.88,180.56,180.72,24018,181.301,8249
2023-04-06 09:55:00+00:00,180.71,181.87,180.41,181.71,22553,181.082,7282
2023-04-06 10:00:00+00:00,181.67,183.15,181.65,182.65,30076,182.657,9915
2023-04-06 10:05:00+00:00,182.69,183.92,182.68,183.53,24848,183.52,8302
2023-04-06 10:10:00+00:00,183.53,184.78,183.45,184.4,26442,184.294,9003
2023-04-06 10:15:00+00:00,184.38,184.78,183.46,183.65,24766,184.134,8413
2023-04-06 10:20:00+00:00,183.65,184.25,183.35,184.14,21608,183.75,6843
2023-04-06 10:25:00+00:00,184.13,184.54,183.72,183.86,17496,184.162,5576
2023-04-06 10:30:00+00:00,183.87,185.08,183.74,184.92,20990,184.451,6457
2023-04-06 10:35:00+00:00,184.9,185.1,183.76,183.9,20794,184.558,6458
2023-04-06 10:40:00+00:00,183.91,183.99,182.73,183.12,21661,183.27,6778
2023-04-06 10:45:00+00:00,183.11,183.59,183.06,183.2,14124,183.326,4521
2023-04-06 10:50:00+00:00,183.17,183.48,182.8,183.14,12882,183.164,3827
2023-04-06 10:55:00+00:00,183.12,183.52,182.82,182.86,12969,183.13,4468
2023-04-06 11:00:00+00:00,182.88,184.15,182.75,183.99,18698,183.733,5900
2023-04-06 11:05:00+00:00,183.98,184.4,183.57,183.92,13690,183.987,4626
2023-04-06 11:10:00+00:00,183.96,184.19,183.74,183.82,9690,183.97,3152
2023-04-06 11:15:00+00:00,183.8,184.23,183.69,183.85,10075,183.913,3154
2023-04-06 11:20:00+00:00,183.82,184.1,183.51,183.84,10703,183.846,3303
2023-04-06 11:25:00+00:00,183.84,183.84,183.48,183.56,9395,183.665,2901
2023-04-06 11:30:00+00:00,183.57,184.04,183.2,183.92,11983,183.627,4004
2023-04-06 11:35:00+00:00,183.93,184.23,183.8,183.93,13184,184.03,4174
2023-04-06 11:40:00+00:00,183.93,184.38,183.84,184.19,12091,184.127,3647
2023-04-06 11:45:00+00:00,184.22,184.59,183.93,184.51,10679,184.283,3647
2023-04-06 11:50:00+00:00,184.52,185.1,184.48,184.94,13785,184.825,4690
2023-04-06 11:55:00+00:00,184.92,185.07,184.78,185.01,9260,184.913,3003
2023-04-06 12:00:00+00:00,185.01,185.95,185.01,185.8,18713,185.553,6054
2023-04-06 12:05:00+00:00,185.81,186.0,185.26,185.56,14122,185.717,4635
2023-04-06 12:10:00+00:00,185.55,185.71,185.17,185.23,10499,185.385,3354
2023-04-06 12:15:00+00:00,185.24,185.49,184.88,184.93,9607,185.221,3121
2023-04-06 12:20:00+00:00,184.91,185.02,184.69,184.89,9429,184.845,3262
2023-04-06 12:25:00+00:00,184.89,184.99,184.74,184.89,6229,184.875,2152
2023-04-06 12:30:00+00:00,184.9,185.78,184.87,185.34,13097,185.453,4347
2023-04-06 12:35:00+00:00,185.33,186.24,185.27,185.93,18966,185.885,6551
2023-04-06 12:40:00+00:00,185.94,186.39,185.89,186.24,11664,186.211,3971
2023-04-06 12:45:00+00:00,186.25,186.31,185.68,185.9,10026,185.99,3274
2023-04-06 12:50:00+00:00,185.91,186.33,185.76,185.8,9920,186.107,3361
2023-04-06 12:55:00+00:00,185.8,185.81,185.22,185.28,9673,185.503,3307
2023-04-06 13:00:00+00:00,185.3,185.43,185.07,185.31,10476,185.228,3420
2023-04-06 13:05:00+00:00,185.32,185.64,185.16,185.48,8281,185.373,2698
2023-04-06 13:10:00+00:00,185.48,185.62,185.13,185.14,6126,185.413,2102
2023-04-06 13:15:00+00:00,185.13,185.81,185.13,185.61,9119,185.598,2806
2023-04-06 13:20:00+00:00,185.61,185.85,185.46,185.7,6919,185.671,2378
2023-04-06 13:25:00+00:00,185.7,185.77,185.33,185.34,6295,185.59,2128
2023-04-06 13:30:00+00:00,185.35,185.78,184.9,185.07,10176,185.316,3378
2023-04-06 13:35:00+00:00,185.08,185.48,185.05,185.39,5723,185.302,1993
2023-04-06 13:40:00+00:00,185.4,185.5,185.03,185.28,7568,185.259,2647
2023-04-06 13:45:00+00:00,185.29,185.52,185.17,185.43,7124,185.375,2350
2023-04-06 13:50:00+00:00,185.41,185.69,185.27,185.45,8007,185.464,2758
2023-04-06 13:55:00+00:00,185.44,185.47,184.98,185.12,7627,185.217,2882
2023-04-06 14:00:00+00:00,185.13,185.5,185.11,185.32,7033,185.284,2513
2023-04-06 14:05:00+00:00,185.3,185.59,185.3,185.52,7102,185.482,2335
2023-04-06 14:10:00+00:00,185.52,185.62,185.32,185.37,5595,185.462,2091
2023-04-06 14:15:00+00:00,185.37,185.76,185.3,185.69,8463,185.604,2941
2023-04-06 14:20:00+00:00,185.69,185.88,185.42,185.83,7378,185.657,2677
2023-04-06 14:25:00+00:00,185.84,186.05,185.74,185.95,9584,185.917,3261
2023-04-06 14:30:00+00:00,185.95,186.08,185.77,185.93,7833,185.906,2824
2023-04-06 14:35:00+00:00,185.94,186.15,185.72,185.78,8382,185.953,2866
2023-04-06 14:40:00+00:00,185.76,185.87,185.63,185.8,6796,185.74,2423
2023-04-06 14:45:00+00:00,185.79,185.8,185.41,185.55,8301,185.591,3169
2023-04-06 14:50:00+00:00,185.55,185.69,185.3,185.64,8632,185.514,3120
2023-04-06 14:55:00+00:00,185.63,185.63,185.23,185.26,6949,185.384,2571
2023-04-06 15:00:00+00:00,185.27,185.48,185.13,185.24,6698,185.3,2503
2023-04-06 15:05:00+00:00,185.24,185.28,184.9,184.92,9653,185.098,3455
2023-04-06 15:10:00+00:00,184.92,184.94,184.53,184.73,11929,184.687,4186
2023-04-06 15:15:00+00:00,184.74,184.75,184.4,184.51,9462,184.606,3307
2023-04-06 15:20:00+00:00,184.52,185.05,184.4,184.94,12252,184.801,4251
2023-04-06 15:25:00+00:00,184.93,185.17,184.9,185.04,8234,185.036,3001
2023-04-06 15:30:00+00:00,185.04,185.35,185.02,185.09,10741,185.204,4070
2023-04-06 15:35:00+00:00,185.1,185.39,184.95,185.2,9097,185.174,3398
2023-04-06 15:40:00+00:00,185.2,185.28,184.83,185.22,10476,185.058,4068
2023-04-06 15:45:00+00:00,185.21,185.36,185.06,185.28,9886,185.209,3913
2023-04-06 15:50:00+00:00,185.28,185.3,184.87,184.98,9258,185.036,3917
2023-04-06 15:55:00+00:00,184.97,185.31,184.87,185.07,14861,185.159,6507
2023-04-10 09:30:00+00:00,179.94,180.68,177.27,177.4,45751,178.922,13728
2023-04-10 09:35:00+00:00,177.4,177.46,176.11,177.05,38731,176.743,12392
2023-04-10 09:40:00+00:00,177.07,177.54,176.68,177.37,27052,177.21,8284
2023-04-10 09:45:00+00:00,177.36,178.84,177.15,178.43,29486,177.914,9802
2023-04-10 09:50:00+00:00,178.43,178.74,177.01,177.52,27988,177.774,9275
2023-04-10 09:55:00+00:00,177.5,178.04,176.85,177.11,20700,177.468,6612
2023-04-10 10:00:00+00:00,177.08,177.95,176.63,177.8,23111,177.36,7873
2023-04-10 10:05:00+00:00,177.8,178.25,177.2,177.41,19839,177.657,6895
2023-04-10 10:10:00+00:00,177.42,177.79,177.07,177.12,15010,177.434,4896
2023-04-10 10:15:00+00:00,177.12,177.9,177.11,177.54,14319,177.563,4759
2023-04-10 10:20:00+00:00,177.51,178.47,177.19,178.43,18193,177.891,6194
2023-04-10 10:25:00+00:00,178.44,178.46,177.6,177.92,13824,178.035,4498
2023-04-10 10:30:00+00:00,177.9,178.78,177.87,177.94,17846,178.376,5757
2023-04-10 10:35:00+00:00,177.94,178.63,177.85,178.55,13019,178.269,4220
2023-04-10 10:40:00+00:00,178.55,179.2,178.22,179.04,15589,178.593,4854
2023-04-10 10:45:00+00:00,179.07,179.2,178.72,178.9,15651,178.962,5075
2023-04-10 10:50:00+00:00,178.9,178.91,178.25,178.29,13089,178.475,4344
2023-04-10 10:55:00+00:00,178.28,178.55,177.98,178.19,12506,178.231,4174
2023-04-10 11:00:00+00:00,178.19,179.07,178.12,179.01,14116,178.675,4647
2023-04-10 11:05:00+00:00,179.0,179.43,178.99,179.23,15546,179.219,4760
2023-04-10 11:10:00+00:00,179.22,180.36,179.1,180.21,22510,179.87,6968
2023-04-10 11:15:00+00:00,180.23,180.56,179.98,180.16,18765,180.258,5392
2023-04-10 11:20:00+00:00,180.14,180.84,180.11,180.54,15579,180.521,4587
2023-04-10 11:25:00+00:00,180.54,180.98,180.3,180.97,15316,180.689,4420
2023-04-10 11:30:00+00:00,180.97,181.48,180.81,181.44,19520,181.141,5797
2023-04-10 11:35:00+00:00,181.46,181.94,181.3,181.86,18065,181.679,5261
2023-04-10 11:40:00+00:00,181.87,182.5,181.58,182.41,19907,182.106,6071
2023-04-10 11:45:00+00:00,182.43,182.43,181.95,181.98,15348,182.158,4438
2023-04-10 11:50:00+00:00,182.01,182.04,181.13,181.27,19329,181.517,6028
2023-04-10 11:55:00+00:00,181.25,181.29,180.6,180.68,16211,180.907,5241
2023-04-10 12:00:00+00:00,180.68,180.9,180.13,180.35,17161,180.572,5329
2023-04-10 12:05:00+00:00,180.35,180.49,179.95,180.15,17175,180.203,5198
2023-04-10 12:10:00+00:00,180.16,180.29,179.56,179.57,15625,179.912,4513
2023-04-10 12:15:00+00:00,179.58,180.78,179.56,180.75,19450,180.322,5725
2023-04-10 12:20:00+00:00,180.75,181.7,180.74,181.66,17896,181.123,5301
2023-04-10 12:25:00+00:00,181.6,181.65,181.13,181.27,12010,181.392,3840
2023-04-10 12:30:00+00:00,181.28,181.77,181.07,181.46,11786,181.435,3822
2023-04-10 12:35:00+00:00,181.47,182.5,181.4,182.28,16396,182.026,4939
2023-04-10 12:40:00+00:00,182.28,182.47,181.97,182.08,11800,182.179,3639
2023-04-10 12:45:00+00:00,182.08,182.68,182.03,182.29,14069,182.313,4376
2023-04-10 12:50:00+00:00,182.28,182.38,181.74,182.15,12074,182.115,3489
2023-04-10 12:55:00+00:00,182.13,182.68,182.1,182.62,12524,182.413,3856
2023-04-10 13:00:00+00:00,182.64,183.01,182.46,182.8,15040,182.743,4618
2023-04-10 13:05:00+00:00,182.78,183.15,182.69,182.9,11640,182.983,3352
2023-04-10 13:10:00+00:00,182.9,183.09,182.8,182.93,9585,182.921,2849
2023-04-10 13:15:00+00:00,182.91,182.93,182.38,182.61,12210,182.621,3400
2023-04-10 13:20:00+00:00,182.6,183.37,182.59,183.1,14921,183.061,4366
2023-04-10 13:25:00+00:00,183.1,183.74,183.09,183.55,15621,183.51,4543
2023-04-10 13:30:00+00:00,183.54,183.81,183.46,183.65,10605,183.609,2948
2023-04-10 13:35:00+00:00,183.64,183.74,182.88,183.09,13310,183.203,3966
2023-04-10 13:40:00+00:00,183.1,183.22,182.82,183.19,10071,183.016,3089
2023-04-10 13:45:00+00:00,183.22,184.06,183.19,183.96,15307,183.694,4614
2023-04-10 13:50:00+00:00,183.97,183.97,183.5,183.6,10954,183.773,3257
2023-04-10 13:55:00+00:00,183.59,183.83,183.43,183.82,9134,183.634,3010
2023-04-10 14:00:00+00:00,183.81,184.24,183.65,184.23,12945,183.958,3897
2023-04-10 14:05:00+00:00,184.24,184.32,184.08,184.09,11201,184.221,3347
2023-04-10 14:10:00+00:00,184.08,184.63,183.99,184.44,13661,184.361,3925
2023-04-10 14:15:00+00:00,184.4,185.03,184.4,184.79,15973,184.789,4530
2023-04-10 14:20:00+00:00,184.79,185.09,184.76,184.8,14091,184.928,3944
2023-04-10 14:25:00+00:00,184.82,184.99,184.56,184.64,11968,184.758,3529
2023-04-10 14:30:00+00:00,184.65,185.04,184.51,184.88,13224,184.772,3972
2023-04-10 14:35:00+00:00,184.85,184.93,184.5,184.69,11048,184.727,3347
2023-04-10 14:40:00+00:00,184.68,184.77,184.04,184.14,13047,184.309,4094
2023-04-10 14:45:00+00:00,184.14,184.53,184.08,184.36,10085,184.335,3041
2023-04-10 14:50:00+00:00,184.34,184.96,184.33,184.82,11235,184.695,3440
2023-04-10 14:55:00+00:00,184.83,185.1,184.79,184.93,9910,184.922,3229
2023-04-10 15:00:00+00:00,184.94,185.06,184.23,184.35,12440,184.606,4060
2023-04-10 15:05:00+00:00,184.36,184.53,184.18,184.4,7764,184.364,2407
2023-04-10 15:10:00+00:00,184.39,184.45,183.98,184.08,9618,184.166,3233
2023-04-10 15:15:00+00:00,184.07,184.56,184.04,184.46,10138,184.343,3075
2023-04-10 15:20:00+00:00,184.46,184.82,184.4,184.42,10546,184.586,3223
2023-04-10 15:25:00+00:00,184.41,184.49,184.06,184.26,9220,184.29,2944
2023-04-10 15:30:00+00:00,184.27,184.63,184.12,184.37,9625,184.423,3250
2023-04-10 15:35:00+00:00,184.37,184.43,184.08,184.2,9466,184.236,2996
2023-04-10 15:40:00+00:00,184.18,184.58,184.05,184.29,10211,184.322,3367
2023-04-10 15:45:00+00:00,184.29,184.7,184.14,184.68,9890,184.442,3444
2023-04-10 15:50:00+00:00,184.69,184.71,184.23,184.28,9561,184.435,3839
2023-04-10 15:55:00+00:00,184.28,184.6,184.27,184.51,14791,184.389,5695
2023-04-11 09:30:00+00:00,186.69,188.07,185.78,187.88,39475,186.869,12618
2023-04-11 09:35:00+00:00,187.89,188.29,187.06,187.6,29047,187.667,10287
2023-04-11 09:40:00+00:00,187.56,187.58,185.8,186.43,27762,186.508,10575
2023-04-11 09:45:00+00:00,186.41,188.07,186.05,187.36,28830,187.183,10186
2023-04-11 09:50:00+00:00,187.36,187.49,186.37,187.19,22382,187.027,7948
2023-04-11 09:55:00+00:00,187.17,187.71,186.67,186.98,19395,187.378,6871
2023-04-11 10:00:00+00:00,186.96,187.61,186.72,187.03,18462,187.148,6188
2023-04-11 10:05:00+00:00,187.04,187.12,186.35,187.04,16450,186.75,5783
2023-04-11 10:10:00+00:00,187.06,187.61,186.23,186.51,20496,186.85,7270
2023-04-11 10:15:00+00:00,186.5,186.57,185.64,186.19,19368,186.109,7002
2023-04-11 10:20:00+00:00,186.18,186.91,185.93,186.89,15733,186.437,5370
2023-04-11 10:25:00+00:00,186.88,187.3,186.69,186.86,16041,187.06,5688
2023-04-11 10:30:00+00:00,186.9,187.35,186.54,186.63,16078,187.037,5392
2023-04-11 10:35:00+00:00,186.62,187.04,186.21,186.96,15701,186.583,5209
2023-04-11 10:40:00+00:00,186.98,187.5,186.87,187.06,15810,187.237,5567
2023-04-11 10:45:00+00:00,187.04,187.3,186.23,186.95,16655,186.726,5568
2023-04-11 10:50:00+00:00,186.95,187.28,186.75,187.0,12024,187.039,4111
2023-04-11 10:55:00+00:00,186.98,187.43,186.66,187.33,13488,187.104,4701
2023-04-11 11:00:00+00:00,187.35,187.67,187.01,187.31,14635,187.383,5333
2023-04-11 11:05:00+00:00,187.31,188.23,187.29,188.02,18173,187.818,6245
2023-04-11 11:10:00+00:00,188.03,188.9,187.8,188.8,21117,188.39,7782
2023-04-11 11:15:00+00:00,188.81,189.19,188.62,188.94,19538,188.934,7224
2023-04-11 11:20:00+00:00,188.93,189.16,188.79,188.87,13051,188.945,4741
2023-04-11 11:25:00+00:00,188.88,188.91,188.5,188.52,13225,188.658,4726
2023-04-11 11:30:00+00:00,188.53,188.9,188.39,188.47,10171,188.657,3604
2023-04-11 11:35:00+00:00,188.46,188.47,187.72,188.2,17011,188.001,5860
2023-04-11 11:40:00+00:00,188.18,188.26,187.4,187.62,11775,187.82,4064
2023-04-11 11:45:00+00:00,187.62,187.85,187.13,187.76,14702,187.467,4978
2023-04-11 11:50:00+00:00,187.76,187.78,187.35,187.39,8580,187.585,3038
2023-04-11 11:55:00+00:00,187.39,187.47,186.46,186.63,15452,186.935,5492
2023-04-11 12:00:00+00:00,186.62,187.25,186.62,187.07,10825,186.939,4056
2023-04-11 12:05:00+00:00,187.09,187.35,186.89,187.23,9319,187.141,3235
2023-04-11 12:10:00+00:00,187.25,187.74,187.16,187.36,10707,187.509,3614
2023-04-11 12:15:00+00:00,187.36,187.38,186.9,187.09,9563,187.175,3437
2023-04-11 12:20:00+00:00,187.08,187.51,187.04,187.31,8308,187.264,3099
2023-04-11 12:25:00+00:00,187.31,187.55,186.94,187.28,7643,187.285,2822
2023-04-11 12:30:00+00:00,187.29,187.45,187.06,187.23,6361,187.271,2238
2023-04-11 12:35:00+00:00,187.21,187.23,186.38,186.6,13063,186.63,4438
2023-04-11 12:40:00+00:00,186.58,186.7,186.19,186.48,10830,186.401,3693
2023-04-11 12:45:00+00:00,186.47,186.81,186.38,186.67,9150,186.625,2916
2023-04-11 12:50:00+00:00,186.67,187.0,186.5,186.94,8783,186.767,2704
2023-04-11 12:55:00+00:00,186.94,187.12,186.75,187.08,6659,186.972,2239
2023-04-11 13:00:00+00:00,187.09,187.23,186.79,187.03,7292,187.043,2596
2023-04-11 13:05:00+00:00,187.03,187.41,187.01,187.28,8331,187.239,2716
2023-04-11 13:10:00+00:00,187.29,187.43,187.05,187.09,8004,187.267,2736
2023-04-11 13:15:00+00:00,187.1,187.57,187.09,187.45,8707,187.369,2872
2023-04-11 13:20:00+00:00,187.43,187.8,187.35,187.71,8466,187.579,2805
2023-04-11 13:25:00+00:00,187.71,188.02,187.66,187.86,9611,187.857,3175
2023-04-11 13:30:00+00:00,187.87,188.2,187.84,187.97,9106,188.014,3247
2023-04-11 13:35:00+00:00,187.98,188.05,187.67,188.0,9025,187.871,3169
2023-04-11 13:40:00+00:00,188.0,188.18,187.87,188.04,8143,188.039,2780
2023-04-11 13:45:00+00:00,188.05,188.46,188.04,188.45,9820,188.297,3338
2023-04-11 13:50:00+00:00,188.46,188.49,188.05,188.25,9419,188.278,3225
2023-04-11 13:55:00+00:00,188.25,188.32,188.07,188.23,5580,188.195,2054
2023-04-11 14:00:00+00:00,188.24,188.62,188.0,188.15,11175,188.36,3880
2023-04-11 14:05:00+00:00,188.14,188.31,187.87,188.16,7875,188.101,2769
2023-04-11 14:10:00+00:00,188.17,188.18,187.6,187.64,7113,188.015,2738
2023-04-11 14:15:00+00:00,187.67,187.79,187.26,187.72,9147,187.605,3161
2023-04-11 14:20:00+00:00,187.73,187.93,187.63,187.71,7052,187.808,2681
2023-04-11 14:25:00+00:00,187.7,188.45,187.68,188.36,8817,188.123,3056
2023-04-11 14:30:00+00:00,188.39,188.47,188.23,188.27,7847,188.376,2648
2023-04-11 14:35:00+00:00,188.27,188.43,188.14,188.26,6264,188.283,2263
2023-04-11 14:40:00+00:00,188.3,188.48,188.18,188.22,7650,188.347,2684
2023-04-11 14:45:00+00:00,188.21,188.23,187.92,188.16,7076,188.1,2674
2023-04-11 14:50:00+00:00,188.16,188.16,187.71,187.72,7177,187.924,2460
2023-04-11 14:55:00+00:00,187.73,188.06,187.65,187.96,6275,187.835,2246
2023-04-11 15:00:00+00:00,187.95,188.05,187.77,187.87,5818,187.911,2108
2023-04-11 15:05:00+00:00,187.86,187.87,187.43,187.6,7997,187.597,2849
2023-04-11 15:10:00+00:00,187.6,187.84,187.52,187.73,6523,187.704,2319
2023-04-11 15:15:00+00:00,187.73,188.25,187.72,188.19,10041,188.085,3364
2023-04-11 15:20:00+00:00,188.2,188.4,188.15,188.2,9693,188.273,3029
2023-04-11 15:25:00+00:00,188.21,188.36,188.01,188.28,9304,188.17,3413
2023-04-11 15:30:00+00:00,188.29,188.33,187.73,187.76,9559,188.033,3136
2023-04-11 15:35:00+00:00,187.77,187.79,186.96,187.18,15270,187.46,5052
2023-04-11 15:40:00+00:00,187.16,187.41,187.06,187.3,10729,187.251,3712
2023-04-11 15:45:00+00:00,187.29,187.36,186.85,186.86,11127,187.125,4050
2023-04-11 15:50:00+00:00,186.86,187.01,186.56,186.92,15312,186.782,5524
2023-04-11 15:55:00+00:00,186.92,186.93,186.64,186.82,15115,186.799,6102
2023-04-12 09:30:00+00:00,190.77,191.59,189.6,189.79,48610,190.706,15857
2023-04-12 09:35:00+00:00,189.77,190.25,189.23,189.56,28143,189.751,9944
2023-04-12 09:40:00+00:00,189.54,190.05,188.41,188.89,27586,189.228,9480
2023-04-12 09:45:00+00:00,188.9,189.07,187.5,187.87,29741,188.091,11311
2023-04-12 09:50:00+00:00,187.84,188.33,187.27,187.89,26427,187.878,9549
2023-04-12 09:55:00+00:00,187.91,188.25,187.63,187.81,18000,187.986,6169
2023-04-12 10:00:00+00:00,187.8,188.15,186.85,188.13,26476,187.501,9103
2023-04-12 10:05:00+00:00,188.15,188.61,187.8,187.95,20198,188.303,7082
2023-04-12 10:10:00+00:00,187.94,188.55,187.9,188.07,14295,188.253,4621
2023-04-12 10:15:00+00:00,188.06,188.56,187.02,187.33,19572,187.71,6730
2023-04-12 10:20:00+00:00,187.32,188.0,187.3,187.75,16271,187.69,5817
2023-04-12 10:25:00+00:00,187.72,187.95,187.13,187.88,15651,187.453,5673
2023-04-12 10:30:00+00:00,187.87,188.15,185.7,185.77,24568,186.856,8641
2023-04-12 10:35:00+00:00,185.75,186.03,185.12,185.23,26596,185.495,8909
2023-04-12 10:40:00+00:00,185.22,185.41,184.6,184.84,22025,185.033,7739
2023-04-12 10:45:00+00:00,184.85,185.54,184.74,185.42,18000,185.219,6294
2023-04-12 10:50:00+00:00,185.4,185.49,184.05,184.15,19808,184.649,7096
2023-04-12 10:55:00+00:00,184.15,184.17,183.17,183.19,27521,183.615,9795
2023-04-12 11:00:00+00:00,183.19,183.72,182.83,183.0,20227,183.296,6814
2023-04-12 11:05:00+00:00,183.01,183.32,182.26,182.66,24205,182.732,8361
2023-04-12 11:10:00+00:00,182.71,182.94,182.17,182.88,18483,182.587,6388
2023-04-12 11:15:00+00:00,182.88,183.48,182.88,183.28,20183,183.166,6820
2023-04-12 11:20:00+00:00,183.28,183.65,182.96,183.13,16000,183.369,5540
2023-04-12 11:25:00+00:00,183.14,183.38,183.0,183.26,11026,183.172,3790
2023-04-12 11:30:00+00:00,183.26,183.44,182.62,182.63,13180,183.039,4748
2023-04-12 11:35:00+00:00,182.63,182.76,181.89,181.92,22636,182.194,8464
2023-04-12 11:40:00+00:00,181.92,182.82,181.89,182.81,17825,182.413,6120
2023-04-12 11:45:00+00:00,182.82,184.07,182.67,183.91,22841,183.614,8013
2023-04-12 11:50:00+00:00,183.94,183.96,183.44,183.64,13186,183.683,4345
2023-04-12 11:55:00+00:00,183.64,184.41,183.51,184.07,17189,184.136,5552
2023-04-12 12:00:00+00:00,184.09,184.65,184.07,184.5,15866,184.372,5004
2023-04-12 12:05:00+00:00,184.51,184.94,184.34,184.78,14066,184.645,4517
2023-04-12 12:10:00+00:00,184.79,185.0,184.5,184.54,14886,184.784,4669
2023-04-12 12:15:00+00:00,184.54,184.74,183.71,183.82,16287,184.143,5452
2023-04-12 12:20:00+00:00,183.83,184.55,183.65,184.36,12437,184.149,4180
2023-04-12 12:25:00+00:00,184.36,184.74,184.28,184.6,10695,184.564,3570
2023-04-12 12:30:00+00:00,184.63,185.0,184.6,184.77,13194,184.847,4089
2023-04-12 12:35:00+00:00,184.75,184.81,184.13,184.44,11948,184.478,3476
2023-04-12 12:40:00+00:00,184.48,184.59,183.81,183.86,11736,184.137,3887
2023-04-12 12:45:00+00:00,183.86,184.23,183.73,183.96,10319,183.975,3603
2023-04-12 12:50:00+00:00,183.93,184.16,183.42,184.14,12336,183.744,3845
2023-04-12 12:55:00+00:00,184.14,184.38,184.08,184.22,8842,184.223,2971
2023-04-12 13:00:00+00:00,184.23,184.31,183.51,183.87,10303,183.8,3494
2023-04-12 13:05:00+00:00,183.86,184.01,183.66,183.73,7194,183.86,2355
2023-04-12 13:10:00+00:00,183.75,184.54,183.74,184.38,12411,184.298,3741
2023-04-12 13:15:00+00:00,184.38,184.45,183.75,184.11,9605,184.088,3231
2023-04-12 13:20:00+00:00,184.08,184.24,183.75,183.88,6879,183.955,2068
2023-04-12 13:25:00+00:00,183.88,184.17,183.7,183.73,7622,183.966,2578
2023-04-12 13:30:00+00:00,183.73,184.03,183.55,183.84,8725,183.776,2936
2023-04-12 13:35:00+00:00,183.86,183.99,182.97,183.08,12630,183.379,4220
2023-04-12 13:40:00+00:00,183.11,183.31,182.66,182.7,11109,183.021,3957
2023-04-12 13:45:00+00:00,182.7,182.88,182.37,182.49,12518,182.639,4049
2023-04-12 13:50:00+00:00,182.49,182.92,182.45,182.74,8565,182.712,2767
2023-04-12 13:55:00+00:00,182.74,182.94,182.66,182.75,6018,182.789,2220
2023-04-12 14:00:00+00:00,182.76,183.32,182.29,183.06,18307,182.929,6284
2023-04-12 14:05:00+00:00,183.04,183.16,182.0,182.14,14408,182.672,4834
2023-04-12 14:10:00+00:00,182.12,182.74,181.87,182.64,16314,182.329,5354
2023-04-12 14:15:00+00:00,182.64,183.11,182.55,183.05,11225,182.846,3563
2023-04-12 14:20:00+00:00,183.03,183.27,182.53,182.57,11289,182.852,3797
2023-04-12 14:25:00+00:00,182.56,182.59,181.33,181.59,18774,181.839,6638
2023-04-12 14:30:00+00:00,181.58,181.6,181.22,181.42,14202,181.414,4644
2023-04-12 14:35:00+00:00,181.42,181.57,181.11,181.28,13240,181.354,4555
2023-04-12 14:40:00+00:00,181.26,181.72,181.1,181.67,13575,181.541,4676
2023-04-12 14:45:00+00:00,181.68,181.89,181.25,181.43,13148,181.54,4379
2023-04-12 14:50:00+00:00,181.44,181.75,181.32,181.61,11310,181.521,3962
2023-04-12 14:55:00+00:00,181.59,181.85,181.42,181.61,9883,181.616,3204
2023-04-12 15:00:00+00:00,181.61,182.15,181.44,181.59,13312,181.797,4596
2023-04-12 15:05:00+00:00,181.59,182.01,181.58,181.84,8804,181.816,2864
2023-04-12 15:10:00+00:00,181.84,181.85,180.87,180.93,16549,181.214,5481
2023-04-12 15:15:00+00:00,180.92,180.92,180.32,180.56,17099,180.609,5509
2023-04-12 15:20:00+00:00,180.55,180.87,180.44,180.76,12558,180.685,4282
2023-04-12 15:25:00+00:00,180.78,181.07,180.55,180.89,11105,180.82,4449
2023-04-12 15:30:00+00:00,180.91,181.28,180.77,181.09,12701,181.069,4361
2023-04-12 15:35:00+00:00,181.09,181.28,180.89,181.14,12096,181.085,4369
2023-04-12 15:40:00+00:00,181.15,181.53,181.1,181.42,13930,181.308,4648
2023-04-12 15:45:00+00:00,181.43,181.69,180.86,180.87,15449,181.317,5796
2023-04-12 15:50:00+00:00,180.85,181.06,180.72,180.93,14359,180.891,5824
2023-04-12 15:55:00+00:00,180.91,180.94,180.31,180.55,24163,180.531,10912
2023-04-13 09:30:00+00:00,182.94,183.42,181.51,182.34,30994,182.511,10940
2023-04-13 09:35:00+00:00,182.34,183.5,180.94,183.04,32884,182.161,11461
2023-04-13 09:40:00+00:00,183.06,183.48,181.92,182.56,24724,182.676,8812
2023-04-13 09:45:00+00:00,182.55,183.38,182.14,183.23,22014,182.823,7646
2023-04-13 09:50:00+00:00,183.23,184.21,183.17,183.97,29310,183.894,10711
2023-04-13 09:55:00+00:00,183.98,184.29,182.94,183.74,21171,183.663,7937
2023-04-13 10:00:00+00:00,183.72,183.96,183.02,183.95,16998,183.568,6019
2023-04-13 10:05:00+00:00,183.95,184.59,183.66,184.12,22118,184.175,7302
2023-04-13 10:10:00+00:00,184.12,184.83,183.92,184.82,19856,184.337,6612
2023-04-13 10:15:00+00:00,184.79,185.19,184.63,184.99,20254,184.878,7030
2023-04-13 10:20:00+00:00,184.99,185.24,184.4,184.64,19478,184.841,6613
2023-04-13 10:25:00+00:00,184.64,184.89,184.31,184.55,15593,184.616,5104
2023-04-13 10:30:00+00:00,184.56,184.77,183.8,184.25,17725,184.121,6061
2023-04-13 10:35:00+00:00,184.25,184.38,183.86,183.99,11639,184.087,4177
2023-04-13 10:40:00+00:00,184.05,184.37,183.7,184.18,12307,184.05,4169
2023-04-13 10:45:00+00:00,184.18,184.75,183.85,184.65,13481,184.319,4334
2023-04-13 10:50:00+00:00,184.64,184.91,184.5,184.86,11944,184.703,3860
2023-04-13 10:55:00+00:00,184.83,185.64,184.75,185.09,20274,185.179,6787
2023-04-13 11:00:00+00:00,185.1,185.89,185.09,185.72,15332,185.523,5506
2023-04-13 11:05:00+00:00,185.73,186.04,185.52,185.74,16280,185.797,5616
2023-04-13 11:10:00+00:00,185.73,185.84,185.09,185.28,13428,185.485,4791
2023-04-13 11:15:00+00:00,185.26,185.52,184.86,184.98,10155,185.105,3585
2023-04-13 11:20:00+00:00,184.99,185.34,184.76,185.34,11213,185.08,4254
2023-04-13 11:25:00+00:00,185.34,186.17,185.25,186.03,15488,185.747,5483
2023-04-13 11:30:00+00:00,186.01,186.15,185.41,185.52,12643,185.822,4431
2023-04-13 11:35:00+00:00,185.53,186.07,185.5,185.93,12465,185.8,3945
2023-04-13 11:40:00+00:00,185.94,186.0,185.4,185.47,11586,185.68,3688
2023-04-13 11:45:00+00:00,185.47,185.77,185.14,185.26,10402,185.492,3406
2023-04-13 11:50:00+00:00,185.26,185.39,185.0,185.09,10779,185.173,3493
2023-04-13 11:55:00+00:00,185.08,185.37,184.95,185.19,9385,185.176,2780
2023-04-13 12:00:00+00:00,185.19,185.71,185.07,185.41,11592,185.437,3560
2023-04-13 12:05:00+00:00,185.38,185.69,184.74,184.83,11326,185.284,3975
2023-04-13 12:10:00+00:00,184.83,184.87,184.46,184.68,11756,184.68,3962
2023-04-13 12:15:00+00:00,184.67,185.17,184.59,185.12,9731,184.918,3287
2023-04-13 12:20:00+00:00,185.13,185.99,185.12,185.7,14888,185.604,4487
2023-04-13 12:25:00+00:00,185.69,185.99,185.61,185.9,11304,185.801,3162
2023-04-13 12:30:00+00:00,185.91,185.99,185.45,185.56,10247,185.694,2706
2023-04-13 12:35:00+00:00,185.55,185.72,185.36,185.65,8804,185.525,2567
2023-04-13 12:40:00+00:00,185.65,185.71,185.04,185.25,8822,185.298,2970
2023-04-13 12:45:00+00:00,185.24,185.47,184.98,185.37,8666,185.203,2972
2023-04-13 12:50:00+00:00,185.37,185.42,184.77,184.9,7965,185.054,2621
2023-04-13 12:55:00+00:00,184.91,185.07,184.8,184.93,6742,184.916,2304
2023-04-13 13:00:00+00:00,184.94,185.13,184.42,184.84,11857,184.676,3887
2023-04-13 13:05:00+00:00,184.84,185.25,184.77,184.84,10220,185.005,3223
2023-04-13 13:10:00+00:00,184.84,185.23,184.83,184.89,7287,185.039,2478
2023-04-13 13:15:00+00:00,184.87,185.02,184.6,184.96,7088,184.783,2427
2023-04-13 13:20:00+00:00,184.98,185.18,184.73,185.0,7210,184.961,2426
2023-04-13 13:25:00+00:00,184.97,185.1,184.5,184.68,7530,184.74,2385
2023-04-13 13:30:00+00:00,184.68,185.04,184.56,184.92,7243,184.841,2440
2023-04-13 13:35:00+00:00,184.92,185.39,184.8,185.37,10060,185.144,3360
2023-04-13 13:40:00+00:00,185.36,185.53,185.26,185.44,8762,185.381,2945
2023-04-13 13:45:00+00:00,185.44,185.58,185.28,185.46,7029,185.421,2431
2023-04-13 13:50:00+00:00,185.45,185.72,185.28,185.58,8360,185.487,2787
2023-04-13 13:55:00+00:00,185.58,185.6,185.38,185.49,5752,185.485,2006
2023-04-13 14:00:00+00:00,185.48,185.84,185.38,185.72,9768,185.668,3163
2023-04-13 14:05:00+00:00,185.74,186.16,185.64,186.04,12266,185.978,4184
2023-04-13 14:10:00+00:00,186.05,186.16,185.85,186.11,9762,186.008,3365
2023-04-13 14:15:00+00:00,186.12,186.42,186.1,186.29,11150,186.284,4023
2023-04-13 14:20:00+00:00,186.3,186.5,186.22,186.27,8871,186.357,3267
2023-04-13 14:25:00+00:00,186.26,186.39,185.92,185.99,9930,186.179,3356
2023-04-13 14:30:00+00:00,185.97,186.07,185.48,185.5,11033,185.763,4040
2023-04-13 14:35:00+00:00,185.49,185.85,185.39,185.71,12036,185.636,4056
2023-04-13 14:40:00+00:00,185.72,185.92,185.56,185.81,7356,185.755,2790
2023-04-13 14:45:00+00:00,185.81,186.14,185.72,186.07,9373,185.966,3232
2023-04-13 14:50:00+00:00,186.06,186.12,185.79,186.01,7368,185.98,2649
2023-04-13 14:55:00+00:00,186.01,186.09,185.68,185.84,8715,185.846,3103
2023-04-13 15:00:00+00:00,185.84,186.0,185.66,185.96,6060,185.827,2192
2023-04-13 15:05:00+00:00,185.97,186.25,185.87,185.97,8628,186.073,3048
2023-04-13 15:10:00+00:00,185.98,186.11,185.66,185.84,7280,185.86,2487
2023-04-13 15:15:00+00:00,185.84,185.97,185.65,185.94,5698,185.819,2008
2023-04-13 15:20:00+00:00,185.94,186.14,185.75,185.84,8184,185.967,2854
2023-04-13 15:25:00+00:00,185.87,186.14,185.8,186.02,6972,185.982,2280
2023-04-13 15:30:00+00:00,186.03,186.03,185.73,185.98,6688,185.879,2321
2023-04-13 15:35:00+00:00,185.98,186.02,185.78,185.92,6056,185.92,2087
2023-04-13 15:40:00+00:00,185.93,186.09,185.85,186.01,7355,185.985,2662
2023-04-13 15:45:00+00:00,186.0,186.3,185.82,185.88,12861,186.05,4470
2023-04-13 15:50:00+00:00,185.9,186.17,185.85,185.98,8260,186.02,3441
2023-04-13 15:55:00+00:00,185.97,186.1,185.65,185.88,14966,185.823,5892
2023-04-14 09:30:00+00:00,183.88,184.25,182.2,182.69,28637,183.174,9438
2023-04-14 09:35:00+00:00,182.69,184.72,182.62,184.45,24780,183.786,9379
2023-04-14 09:40:00+00:00,184.45,184.46,183.5,184.05,18294,184.068,6440
2023-04-14 09:45:00+00:00,184.05,185.6,183.92,185.31,22293,184.925,6932
2023-04-14 09:50:00+00:00,185.35,185.75,185.1,185.4,17204,185.411,5915
2023-04-14 09:55:00+00:00,185.39,186.28,185.23,185.26,22239,185.689,7677
2023-04-14 10:00:00+00:00,185.21,185.9,184.75,185.58,18494,185.396,6121
2023-04-14 10:05:00+00:00,185.58,185.71,183.77,184.01,22873,184.691,7617
2023-04-14 10:10:00+00:00,184.04,184.28,183.46,183.78,17834,183.834,5951
2023-04-14 10:15:00+00:00,183.78,184.19,183.16,183.32,15229,183.711,5702
2023-04-14 10:20:00+00:00,183.31,183.85,183.04,183.54,13781,183.418,4686
2023-04-14 10:25:00+00:00,183.55,184.09,183.42,183.88,11325,183.794,3922
2023-04-14 10:30:00+00:00,183.9,184.27,183.7,184.06,11329,184.033,3965
2023-04-14 10:35:00+00:00,184.09,184.75,183.94,184.64,11162,184.347,3864
2023-04-14 10:40:00+00:00,184.65,184.71,183.45,183.87,13666,183.98,4103
2023-04-14 10:45:00+00:00,183.9,184.12,183.36,183.78,9671,183.757,3298
2023-04-14 10:50:00+00:00,183.78,183.99,183.45,183.54,7899,183.717,2615
2023-04-14 10:55:00+00:00,183.51,183.63,183.05,183.43,11344,183.352,3981
2023-04-14 11:00:00+00:00,183.44,183.6,183.14,183.31,10112,183.367,3139
2023-04-14 11:05:00+00:00,183.28,183.92,183.16,183.62,10155,183.63,3041
2023-04-14 11:10:00+00:00,183.62,184.52,183.6,184.24,10864,184.15,3707
2023-04-14 11:15:00+00:00,184.26,184.35,183.96,184.12,7026,184.164,2218
2023-04-14 11:20:00+00:00,184.11,184.28,183.78,183.87,7967,183.992,2660
2023-04-14 11:25:00+00:00,183.86,183.86,183.44,183.55,7594,183.604,2716
2023-04-14 11:30:00+00:00,183.57,183.86,183.34,183.71,7904,183.632,2924
2023-04-14 11:35:00+00:00,183.71,183.76,182.82,182.99,10413,183.268,3928
2023-04-14 11:40:00+00:00,182.96,183.33,182.95,183.31,6948,183.161,2663
2023-04-14 11:45:00+00:00,183.3,183.62,183.25,183.33,6921,183.448,2610
2023-04-14 11:50:00+00:00,183.32,183.4,183.14,183.25,4864,183.281,1797
2023-04-14 11:55:00+00:00,183.25,183.26,182.66,182.88,9265,182.855,3253
2023-04-14 12:00:00+00:00,182.89,182.96,182.28,182.48,13131,182.579,4309
2023-04-14 12:05:00+00:00,182.48,182.79,182.21,182.56,10190,182.482,3550
2023-04-14 12:10:00+00:00,182.52,182.69,182.23,182.33,7371,182.439,2436
2023-04-14 12:15:00+00:00,182.35,182.44,182.01,182.26,8914,182.187,3085
2023-04-14 12:20:00+00:00,182.24,182.59,182.02,182.32,9568,182.329,3239
2023-04-14 12:25:00+00:00,182.32,182.73,182.26,182.6,6199,182.531,2004
2023-04-14 12:30:00+00:00,182.59,182.9,182.32,182.79,7928,182.619,2432
2023-04-14 12:35:00+00:00,182.78,183.07,182.55,182.86,8171,182.847,2735
2023-04-14 12:40:00+00:00,182.85,183.17,182.71,182.76,7285,182.978,2363
2023-04-14 12:45:00+00:00,182.77,182.77,182.26,182.36,10045,182.433,3326
2023-04-14 12:50:00+00:00,182.34,182.56,182.27,182.47,5225,182.439,1804
2023-04-14 12:55:00+00:00,182.47,182.95,182.36,182.85,7368,182.708,2132
2023-04-14 13:00:00+00:00,182.85,183.15,182.74,183.02,6623,182.984,2207
2023-04-14 13:05:00+00:00,183.03,183.44,183.02,183.43,8455,183.248,2826
2023-04-14 13:10:00+00:00,183.44,183.5,183.3,183.38,7439,183.433,2551
2023-04-14 13:15:00+00:00,183.38,183.95,183.38,183.73,10671,183.723,3158
2023-04-14 13:20:00+00:00,183.72,183.85,183.4,183.73,9106,183.617,3092
2023-04-14 13:25:00+00:00,183.73,183.77,183.32,183.51,7066,183.525,2374
2023-04-14 13:30:00+00:00,183.5,183.5,183.11,183.36,7241,183.319,2345
2023-04-14 13:35:00+00:00,183.35,183.37,183.01,183.18,6189,183.192,2310
2023-04-14 13:40:00+00:00,183.19,183.64,182.97,183.36,8325,183.375,2711
2023-04-14 13:45:00+00:00,183.35,183.45,183.16,183.27,6175,183.324,2176
2023-04-14 13:50:00+00:00,183.26,183.48,183.07,183.38,6516,183.268,1905
2023-04-14 13:55:00+00:00,183.37,183.87,183.3,183.85,7577,183.645,2420
2023-04-14 14:00:00+00:00,183.86,183.9,183.64,183.72,7180,183.793,2536
2023-04-14 14:05:00+00:00,183.72,183.85,183.61,183.79,5253,183.768,2156
2023-04-14 14:10:00+00:00,183.78,183.91,183.56,183.83,6388,183.737,2208
2023-04-14 14:15:00+00:00,183.81,184.33,183.72,184.13,9929,184.101,3293
2023-04-14 14:20:00+00:00,184.13,184.73,184.1,184.63,10704,184.449,3414
2023-04-14 14:25:00+00:00,184.61,184.98,184.52,184.94,9811,184.766,3269
2023-04-14 14:30:00+00:00,184.95,185.39,184.95,185.23,13425,185.173,4449
2023-04-14 14:35:00+00:00,185.24,185.34,184.71,184.9,12521,185.008,4073
2023-04-14 14:40:00+00:00,184.9,185.14,184.74,184.99,8157,184.963,2832
2023-04-14 14:45:00+00:00,184.99,185.32,184.89,185.3,8295,185.114,2680
2023-04-14 14:50:00+00:00,185.29,185.31,184.86,184.95,6699,185.006,2283
2023-04-14 14:55:00+00:00,184.95,185.22,184.88,185.17,5899,185.1,2158
2023-04-14 15:00:00+00:00,185.17,185.2,184.9,185.04,5641,185.016,2016
2023-04-14 15:05:00+00:00,185.04,185.13,184.91,185.05,6665,185.042,2304
2023-04-14 15:10:00+00:00,185.08,185.09,184.52,184.58,9628,184.76,3024
2023-04-14 15:15:00+00:00,184.57,184.6,184.14,184.26,10098,184.347,3749
2023-04-14 15:20:00+00:00,184.29,184.48,183.95,184.44,9822,184.255,3707
2023-04-14 15:25:00+00:00,184.43,184.79,184.43,184.71,9704,184.649,3115
2023-04-14 15:30:00+00:00,184.72,184.82,184.54,184.72,7323,184.707,2476
2023-04-14 15:35:00+00:00,184.72,185.13,184.71,185.08,11744,184.974,3846
2023-04-14 15:40:00+00:00,185.08,185.34,185.03,185.21,11790,185.17,3912
2023-04-14 15:45:00+00:00,185.21,185.28,185.0,185.17,9320,185.155,3879
2023-04-14 15:50:00+00:00,185.17,185.18,184.91,184.98,9537,185.013,4259
2023-04-14 15:55:00+00:00,184.98,185.1,184.82,184.99,14560,184.972,6157
2023-04-17 09:30:00+00:00,186.32,187.17,185.51,185.91,25892,186.376,7554
2023-04-17 09:35:00+00:00,185.93,187.76,185.62,187.55,25475,187.003,8269
2023-04-17 09:40:00+00:00,187.58,188.13,186.98,187.57,22044,187.583,7346
2023-04-17 09:45:00+00:00,187.56,187.84,186.83,187.5,18296,187.312,5960
2023-04-17 09:50:00+00:00,187.51,188.03,187.31,187.55,19130,187.743,6137
2023-04-17 09:55:00+00:00,187.54,188.49,187.45,188.3,20637,188.091,7342
2023-04-17 10:00:00+00:00,188.24,189.69,188.08,188.18,31001,188.931,11655
2023-04-17 10:05:00+00:00,188.22,188.61,187.49,187.74,18980,187.937,6510
2023-04-17 10:10:00+00:00,187.74,187.9,187.24,187.45,15355,187.58,5298
2023-04-17 10:15:00+00:00,187.43,187.84,186.96,187.18,17810,187.36,5762
2023-04-17 10:20:00+00:00,187.21,187.83,187.16,187.31,14822,187.491,4514
2023-04-17 10:25:00+00:00,187.32,187.45,186.48,186.51,17248,186.882,5119
2023-04-17 10:30:00+00:00,186.5,186.95,185.96,186.32,15765,186.513,5372
2023-04-17 10:35:00+00:00,186.33,186.48,185.31,185.63,16614,185.896,5215
2023-04-17 10:40:00+00:00,185.61,185.67,184.68,184.93,20547,185.047,7275
2023-04-17 10:45:00+00:00,184.9,185.64,184.88,185.43,18153,185.284,6319
2023-04-17 10:50:00+00:00,185.41,185.69,185.24,185.56,11051,185.483,3882
2023-04-17 10:55:00+00:00,185.56,185.86,185.05,185.52,13906,185.48,4953
2023-04-17 11:00:00+00:00,185.54,185.66,184.35,184.71,17136,184.926,6097
2023-04-17 11:05:00+00:00,184.71,184.85,184.42,184.65,11089,184.663,3733
2023-04-17 11:10:00+00:00,184.68,184.79,184.24,184.44,12321,184.44,3934
2023-04-17 11:15:00+00:00,184.44,184.82,184.43,184.61,10342,184.627,3480
2023-04-17 11:20:00+00:00,184.62,185.02,184.29,184.73,11453,184.693,3616
2023-04-17 11:25:00+00:00,184.74,184.92,183.63,183.7,15336,184.251,5439
2023-04-17 11:30:00+00:00,183.7,183.75,183.04,183.43,18693,183.396,6132
2023-04-17 11:35:00+00:00,183.43,183.52,183.0,183.41,13429,183.28,4518
2023-04-17 11:40:00+00:00,183.4,183.61,182.81,182.86,14549,183.206,4914
2023-04-17 11:45:00+00:00,182.87,183.18,182.69,183.1,9929,182.938,3738
2023-04-17 11:50:00+00:00,183.11,183.58,183.0,183.44,12646,183.272,4009
2023-04-17 11:55:00+00:00,183.41,183.55,183.0,183.41,10232,183.309,3693
2023-04-17 12:00:00+00:00,183.41,183.42,182.99,183.19,8600,183.207,3012
2023-04-17 12:05:00+00:00,183.2,183.49,182.81,183.2,10813,183.176,3599
2023-04-17 12:10:00+00:00,183.21,183.49,183.05,183.36,7274,183.288,2172
2023-04-17 12:15:00+00:00,183.38,183.4,182.93,183.14,8673,183.147,2570
2023-04-17 12:20:00+00:00,183.14,183.4,183.09,183.27,5363,183.251,1766
2023-04-17 12:25:00+00:00,183.27,183.89,183.25,183.88,11982,183.657,3571
2023-04-17 12:30:00+00:00,183.88,184.29,183.8,184.01,12748,184.066,3563
2023-04-17 12:35:00+00:00,184.01,184.65,184.01,184.42,12441,184.409,3857
2023-04-17 12:40:00+00:00,184.42,184.79,184.37,184.67,11627,184.604,3272
2023-04-17 12:45:00+00:00,184.68,184.8,184.28,184.53,10262,184.535,3209
2023-04-17 12:50:00+00:00,184.53,184.92,184.42,184.77,9247,184.73,2838
2023-04-17 12:55:00+00:00,184.78,185.01,184.65,184.82,7784,184.821,2515
2023-04-17 13:00:00+00:00,184.82,185.29,184.74,185.17,9653,185.049,3020
2023-04-17 13:05:00+00:00,185.17,185.25,184.94,185.18,8881,185.072,2705
2023-04-17 13:10:00+00:00,185.18,185.3,184.89,185.29,8841,185.11,2633
2023-04-17 13:15:00+00:00,185.28,185.45,185.06,185.11,8328,185.263,2517
2023-04-17 13:20:00+00:00,185.12,185.32,184.92,184.98,7664,185.148,2292
2023-04-17 13:25:00+00:00,184.95,184.98,184.4,184.58,11505,184.612,3564
2023-04-17 13:30:00+00:00,184.58,184.88,184.35,184.81,7710,184.601,2521
2023-04-17 13:35:00+00:00,184.77,185.14,184.63,184.84,8469,184.895,2672
2023-04-17 13:40:00+00:00,184.83,184.84,184.26,184.39,9704,184.478,3051
2023-04-17 13:45:00+00:00,184.39,184.62,184.36,184.6,4832,184.49,1595
2023-04-17 13:50:00+00:00,184.59,184.64,184.04,184.14,7623,184.228,2443
2023-04-17 13:55:00+00:00,184.14,184.14,183.64,183.86,9795,183.87,2889
2023-04-17 14:00:00+00:00,183.88,184.1,183.73,183.96,7040,183.934,2111
2023-04-17 14:05:00+00:00,183.98,184.03,183.66,183.73,6398,183.818,2158
2023-04-17 14:10:00+00:00,183.73,184.16,183.54,184.06,8088,183.835,2532
2023-04-17 14:15:00+00:00,184.06,184.14,183.87,184.04,6115,184.04,1998
2023-04-17 14:20:00+00:00,184.05,184.43,184.04,184.41,7321,184.272,2180
2023-04-17 14:25:00+00:00,184.41,184.59,184.34,184.5,6052,184.474,2085
2023-04-17 14:30:00+00:00,184.52,184.86,184.44,184.81,7855,184.709,2569
2023-04-17 14:35:00+00:00,184.81,184.88,184.57,184.86,6926,184.73,2201
2023-04-17 14:40:00+00:00,184.86,185.22,184.85,185.03,9437,185.067,2847
2023-04-17 14:45:00+00:00,185.05,185.37,185.03,185.33,8678,185.185,2689
2023-04-17 14:50:00+00:00,185.32,185.69,185.23,185.62,11053,185.41,3182
2023-04-17 14:55:00+00:00,185.61,185.85,185.47,185.75,11168,185.674,3599
2023-04-17 15:00:00+00:00,185.76,186.0,185.72,185.86,10280,185.872,3260
2023-04-17 15:05:00+00:00,185.86,186.29,185.74,186.15,12038,186.074,3859
2023-04-17 15:10:00+00:00,186.15,186.42,185.92,186.1,12260,186.147,3557
2023-04-17 15:15:00+00:00,186.1,186.35,186.05,186.27,10033,186.214,3180
2023-04-17 15:20:00+00:00,186.28,186.6,186.28,186.43,13431,186.465,4346
2023-04-17 15:25:00+00:00,186.42,186.66,186.2,186.56,11477,186.427,3672
2023-04-17 15:30:00+00:00,186.55,186.56,186.04,186.25,11811,186.271,4004
2023-04-17 15:35:00+00:00,186.24,186.55,186.08,186.55,11168,186.352,3742
2023-04-17 15:40:00+00:00,186.55,186.97,186.4,186.81,14395,186.681,4822
2023-04-17 15:45:00+00:00,186.81,187.13,186.54,187.03,13781,186.829,4851
2023-04-17 15:50:00+00:00,187.03,187.53,187.03,187.25,18742,187.353,6718
2023-04-17 15:55:00+00:00,187.24,187.34,186.82,186.99,20019,187.018,7844
2023-04-18 09:30:00+00:00,187.11,187.6,186.3,186.84,22653,186.891,6174
2023-04-18 09:35:00+00:00,186.9,187.04,185.91,186.0,17400,186.544,5442
2023-04-18 09:40:00+00:00,186.0,187.09,185.91,186.74,17239,186.525,5621
2023-04-18 09:45:00+00:00,186.74,187.62,186.72,187.35,19486,187.389,6482
2023-04-18 09:50:00+00:00,187.35,187.69,186.52,186.7,17235,186.999,5421
2023-04-18 09:55:00+00:00,186.74,186.8,184.88,185.09,22135,185.709,7730
2023-04-18 10:00:00+00:00,185.07,185.33,183.57,183.79,24438,184.461,9021
2023-04-18 10:05:00+00:00,183.75,184.5,183.71,184.46,22381,184.123,7646
2023-04-18 10:10:00+00:00,184.46,184.76,184.03,184.5,15707,184.425,5567
2023-04-18 10:15:00+00:00,184.5,185.11,184.27,184.99,13505,184.794,4526
2023-04-18 10:20:00+00:00,184.97,185.25,184.75,184.94,13869,184.932,4657
2023-04-18 10:25:00+00:00,184.92,185.0,183.75,184.08,17892,184.232,5932
2023-04-18 10:30:00+00:00,184.07,184.45,183.68,183.72,13827,184.024,4841
2023-04-18 10:35:00+00:00,183.72,184.44,183.6,184.37,13639,184.059,4932
2023-04-18 10:40:00+00:00,184.37,184.65,184.22,184.56,11336,184.471,3614
2023-04-18 10:45:00+00:00,184.55,184.84,184.39,184.42,10555,184.626,3295
2023-04-18 10:50:00+00:00,184.42,184.46,183.85,184.06,11749,184.138,3670
2023-04-18 10:55:00+00:00,184.07,184.45,183.85,184.12,9312,184.136,3232
2023-04-18 11:00:00+00:00,184.11,184.78,184.11,184.44,10564,184.512,3784
2023-04-18 11:05:00+00:00,184.42,185.01,184.39,184.94,9926,184.782,3289
2023-04-18 11:10:00+00:00,184.94,185.46,184.74,185.27,12720,185.19,4114
2023-04-18 11:15:00+00:00,185.27,185.78,185.1,185.5,11616,185.497,3842
2023-04-18 11:20:00+00:00,185.5,185.72,184.85,184.87,9675,185.275,3348
2023-04-18 11:25:00+00:00,184.89,185.25,184.87,185.22,8748,185.049,3043
2023-04-18 11:30:00+00:00,185.22,185.43,185.05,185.24,8095,185.286,2793
2023-04-18 11:35:00+00:00,185.23,185.49,184.33,184.39,11752,185.01,3593
2023-04-18 11:40:00+00:00,184.36,184.82,184.25,184.77,10130,184.563,3150
2023-04-18 11:45:00+00:00,184.75,184.9,184.44,184.66,7591,184.654,2420
2023-04-18 11:50:00+00:00,184.65,184.67,184.17,184.54,8555,184.393,2876
2023-04-18 11:55:00+00:00,184.54,184.7,184.21,184.5,6675,184.433,2286
2023-04-18 12:00:00+00:00,184.51,184.85,184.3,184.73,7453,184.649,2338
2023-04-18 12:05:00+00:00,184.71,185.03,184.68,184.98,7414,184.869,2361
2023-04-18 12:10:00+00:00,184.99,185.31,184.96,185.2,8355,185.158,2698
2023-04-18 12:15:00+00:00,185.21,185.4,185.12,185.23,7549,185.247,2425
2023-04-18 12:20:00+00:00,185.23,185.32,185.08,185.27,5549,185.182,1702
2023-04-18 12:25:00+00:00,185.27,185.81,185.18,185.67,10401,185.56,3250
2023-04-18 12:30:00+00:00,185.67,185.75,185.31,185.46,7425,185.511,2120
2023-04-18 12:35:00+00:00,185.49,185.59,185.16,185.23,6527,185.381,1862
2023-04-18 12:40:00+00:00,185.21,185.63,185.19,185.39,6259,185.445,1837
2023-04-18 12:45:00+00:00,185.37,185.48,185.06,185.24,7146,185.268,2042
2023-04-18 12:50:00+00:00,185.25,185.41,184.83,185.15,8029,185.085,2481
2023-04-18 12:55:00+00:00,185.17,185.36,184.88,184.99,5028,185.04,1621
2023-04-18 13:00:00+00:00,185.0,185.27,184.89,185.24,6708,185.081,1988
2023-04-18 13:05:00+00:00,185.25,185.54,185.16,185.42,7194,185.394,2140
2023-04-18 13:10:00+00:00,185.4,185.61,185.22,185.23,6544,185.418,2057
2023-04-18 13:15:00+00:00,185.24,185.45,185.06,185.4,5936,185.272,1955
2023-04-18 13:20:00+00:00,185.39,185.63,185.31,185.43,6133,185.493,1734
2023-04-18 13:25:00+00:00,185.42,185.42,185.18,185.22,6537,185.274,1620
2023-04-18 13:30:00+00:00,185.22,185.57,185.1,185.43,7024,185.379,2046
2023-04-18 13:35:00+00:00,185.44,185.73,185.44,185.5,6348,185.61,1862
2023-04-18 13:40:00+00:00,185.5,185.78,185.48,185.68,5352,185.627,1714
2023-04-18 13:45:00+00:00,185.67,185.91,185.6,185.84,7059,185.774,2204
2023-04-18 13:50:00+00:00,185.84,186.03,185.78,185.94,7518,185.94,2574
2023-04-18 13:55:00+00:00,185.94,185.95,185.16,185.21,10275,185.569,3075
2023-04-18 14:00:00+00:00,185.21,185.3,184.81,185.1,11873,185.034,3697
2023-04-18 14:05:00+00:00,185.11,185.17,184.66,184.9,8921,184.865,2773
2023-04-18 14:10:00+00:00,184.91,185.18,184.81,184.94,7176,184.98,2269
2023-04-18 14:15:00+00:00,184.93,185.09,184.47,184.71,9364,184.759,2967
2023-04-18 14:20:00+00:00,184.72,185.04,184.6,184.91,6597,184.797,2005
2023-04-18 14:25:00+00:00,184.92,185.06,184.84,185.0,5747,184.973,1876
2023-04-18 14:30:00+00:00,185.02,185.08,184.8,185.06,6077,184.936,1922
2023-04-18 14:35:00+00:00,185.05,185.1,184.93,185.06,3919,185.018,1356
2023-04-18 14:40:00+00:00,185.04,185.05,184.27,184.48,9457,184.603,2740
2023-04-18 14:45:00+00:00,184.49,184.57,183.91,184.24,9557,184.207,3066
2023-04-18 14:50:00+00:00,184.25,184.27,183.82,184.1,9279,184.007,2552
2023-04-18 14:55:00+00:00,184.08,184.42,184.05,184.32,6434,184.268,1946
2023-04-18 15:00:00+00:00,184.33,184.59,184.2,184.52,5708,184.385,2024
2023-04-18 15:05:00+00:00,184.53,184.72,184.51,184.61,5435,184.625,1832
2023-04-18 15:10:00+00:00,184.62,184.9,184.62,184.73,6172,184.767,1969
2023-04-18 15:15:00+00:00,184.74,184.99,184.6,184.88,6086,184.822,1910
2023-04-18 15:20:00+00:00,184.9,185.04,184.78,184.87,6099,184.937,2000
2023-04-18 15:25:00+00:00,184.87,184.9,184.48,184.65,8486,184.618,2553
2023-04-18 15:30:00+00:00,184.65,184.8,184.38,184.76,7308,184.588,2220
2023-04-18 15:35:00+00:00,184.79,184.89,184.6,184.72,5929,184.725,1928
2023-04-18 15:40:00+00:00,184.73,184.93,184.64,184.88,6312,184.794,2095
2023-04-18 15:45:00+00:00,184.86,184.94,184.65,184.66,5111,184.776,1801
2023-04-18 15:50:00+00:00,184.69,185.18,184.54,185.05,12738,184.944,4309
2023-04-18 15:55:00+00:00,185.03,185.07,184.23,184.31,15222,184.576,6239
2023-04-19 09:30:00+00:00,179.1,179.68,177.65,179.56,39277,178.688,12192
2023-04-19 09:35:00+00:00,179.54,180.3,178.87,179.16,26422,179.557,9816
2023-04-19 09:40:00+00:00,179.13,180.27,178.63,179.52,24537,179.352,8694
2023-04-19 09:45:00+00:00,179.53,180.65,179.05,179.94,20083,179.886,6843
2023-04-19 09:50:00+00:00,179.93,180.5,179.11,179.5,19919,179.714,6794
2023-04-19 09:55:00+00:00,179.5,179.69,179.2,179.28,12832,179.392,4434
2023-04-19 10:00:00+00:00,179.31,180.47,179.24,179.97,19319,179.917,6989
2023-04-19 10:05:00+00:00,179.97,180.65,179.8,180.6,16338,180.339,5613
2023-04-19 10:10:00+00:00,180.63,181.0,180.26,180.58,16725,180.655,5998
2023-04-19 10:15:00+00:00,180.58,180.77,179.82,180.58,16559,180.27,5522
2023-04-19 10:20:00+00:00,180.58,180.75,179.89,179.98,10833,180.314,3674
2023-04-19 10:25:00+00:00,179.98,180.5,179.93,180.44,10342,180.241,3381
2023-04-19 10:30:00+00:00,180.47,181.44,180.15,181.43,17650,180.795,5814
2023-04-19 10:35:00+00:00,181.43,181.44,180.9,181.34,13557,181.133,4430
2023-04-19 10:40:00+00:00,181.33,181.46,180.74,181.23,13842,181.094,4518
2023-04-19 10:45:00+00:00,181.23,181.34,180.7,180.75,10782,180.964,3239
2023-04-19 10:50:00+00:00,180.75,181.0,180.45,180.7,9362,180.761,3215
2023-04-19 10:55:00+00:00,180.68,181.67,180.67,181.41,14385,181.279,4728
2023-04-19 11:00:00+00:00,181.39,181.93,181.34,181.73,13696,181.73,4247
2023-04-19 11:05:00+00:00,181.75,181.99,181.42,181.48,13166,181.732,3957
2023-04-19 11:10:00+00:00,181.46,182.1,181.38,181.99,12054,181.808,3336
2023-04-19 11:15:00+00:00,181.98,182.13,181.83,181.86,9981,181.991,3151
2023-04-19 11:20:00+00:00,181.86,182.03,181.57,181.98,9218,181.831,2922
2023-04-19 11:25:00+00:00,181.96,181.98,181.53,181.63,8962,181.73,2624
2023-04-19 11:30:00+00:00,181.62,181.81,180.88,181.08,13540,181.281,4284
2023-04-19 11:35:00+00:00,181.08,181.67,180.88,181.42,11448,181.362,3830
2023-04-19 11:40:00+00:00,181.41,181.7,181.06,181.12,9227,181.415,2831
2023-04-19 11:45:00+00:00,181.11,181.14,180.73,180.8,9488,180.949,2950
2023-04-19 11:50:00+00:00,180.8,181.0,180.6,180.95,8560,180.801,2635
2023-04-19 11:55:00+00:00,180.96,181.44,180.96,181.31,8502,181.188,2476
2023-04-19 12:00:00+00:00,181.31,181.55,180.96,181.13,9069,181.25,3013
2023-04-19 12:05:00+00:00,181.13,181.55,180.96,181.43,7047,181.298,2405
2023-04-19 12:10:00+00:00,181.42,181.8,181.3,181.75,7569,181.603,2443
2023-04-19 12:15:00+00:00,181.73,182.0,181.71,181.75,7731,181.896,2545
2023-04-19 12:20:00+00:00,181.72,181.83,181.5,181.53,7225,181.633,2457
2023-04-19 12:25:00+00:00,181.54,182.0,181.51,181.97,7008,181.875,2112
2023-04-19 12:30:00+00:00,181.96,182.19,181.73,182.01,9182,181.996,2840
2023-04-19 12:35:00+00:00,182.01,182.27,181.91,182.04,9127,182.087,2863
2023-04-19 12:40:00+00:00,182.05,182.5,181.97,182.38,10237,182.302,3058
2023-04-19 12:45:00+00:00,182.38,182.52,182.23,182.46,7583,182.411,2540
2023-04-19 12:50:00+00:00,182.45,182.6,182.1,182.33,8280,182.388,2758
2023-04-19 12:55:00+00:00,182.33,182.35,182.01,182.11,6047,182.152,2048
2023-04-19 13:00:00+00:00,182.12,182.33,181.86,182.28,6938,182.074,2433
2023-04-19 13:05:00+00:00,182.28,182.71,182.28,182.52,8170,182.545,2829
2023-04-19 13:10:00+00:00,182.5,182.6,182.41,182.5,4352,182.509,1474
2023-04-19 13:15:00+00:00,182.5,182.58,182.02,182.1,6952,182.29,2618
2023-04-19 13:20:00+00:00,182.09,182.33,181.96,182.27,7282,182.152,2414
2023-04-19 13:25:00+00:00,182.31,182.55,182.19,182.53,6143,182.377,2002
2023-04-19 13:30:00+00:00,182.52,182.67,182.37,182.37,6905,182.558,2184
2023-04-19 13:35:00+00:00,182.39,182.56,182.28,182.42,5667,182.432,2010
2023-04-19 13:40:00+00:00,182.41,182.62,182.22,182.25,6404,182.429,2103
2023-04-19 13:45:00+00:00,182.24,182.25,181.8,181.99,8651,181.985,2843
2023-04-19 13:50:00+00:00,181.99,182.19,181.89,182.07,6587,182.058,1960
2023-04-19 13:55:00+00:00,182.06,182.51,181.92,182.42,8268,182.244,2534
2023-04-19 14:00:00+00:00,182.43,182.8,182.35,182.43,10525,182.633,3268
2023-04-19 14:05:00+00:00,182.43,182.74,182.4,182.47,6492,182.539,2160
2023-04-19 14:10:00+00:00,182.44,182.64,182.31,182.54,4490,182.491,1589
2023-04-19 14:15:00+00:00,182.53,182.69,182.33,182.39,5593,182.519,1932
2023-04-19 14:20:00+00:00,182.41,182.95,182.36,182.9,8037,182.72,2344
2023-04-19 14:25:00+00:00,182.9,183.25,182.85,182.93,9708,182.999,3233
2023-04-19 14:30:00+00:00,182.93,183.0,182.6,182.7,8305,182.811,2983
2023-04-19 14:35:00+00:00,182.7,182.96,182.52,182.92,7084,182.747,2743
2023-04-19 14:40:00+00:00,182.92,183.0,182.59,182.69,6536,182.843,2386
2023-04-19 14:45:00+00:00,182.69,182.94,182.39,182.89,8995,182.641,2927
2023-04-19 14:50:00+00:00,182.88,182.89,182.52,182.58,5602,182.662,2001
2023-04-19 14:55:00+00:00,182.59,182.78,182.54,182.74,5520,182.695,2028
2023-04-19 15:00:00+00:00,182.72,182.75,182.43,182.67,6576,182.608,2391
2023-04-19 15:05:00+00:00,182.67,182.8,182.54,182.77,5718,182.699,2031
2023-04-19 15:10:00+00:00,182.77,183.3,182.66,183.22,11321,183.079,3797
2023-04-19 15:15:00+00:00,183.2,183.47,183.12,183.38,9489,183.331,3412
2023-04-19 15:20:00+00:00,183.36,183.5,183.13,183.27,9883,183.348,3360
2023-04-19 15:25:00+00:00,183.25,183.27,182.89,182.92,8945,183.063,3475
2023-04-19 15:30:00+00:00,182.91,183.02,182.62,182.62,9927,182.845,3899
2023-04-19 15:35:00+00:00,182.61,182.71,182.08,182.24,13102,182.36,4838
2023-04-19 15:40:00+00:00,182.24,182.56,181.87,181.97,12056,182.219,4511
2023-04-19 15:45:00+00:00,181.97,182.08,181.07,181.34,19426,181.469,7882
2023-04-19 15:50:00+00:00,181.33,181.33,180.05,180.3,26072,180.588,10568
2023-04-19 15:55:00+00:00,180.28,180.73,180.1,180.54,23268,180.476,9711
2023-04-20 09:30:00+00:00,166.17,167.85,165.01,167.3,84318,166.258,30158
2023-04-20 09:35:00+00:00,167.32,168.95,166.85,167.96,60768,167.816,26480
2023-04-20 09:40:00+00:00,167.95,169.09,167.44,168.7,42904,168.111,18046
2023-04-20 09:45:00+00:00,168.76,169.6,168.0,168.47,43074,168.914,16431
2023-04-20 09:50:00+00:00,168.47,168.48,167.01,167.27,37295,167.609,14032
2023-04-20 09:55:00+00:00,167.28,167.95,166.51,167.11,34923,167.097,13575
2023-04-20 10:00:00+00:00,167.11,167.9,166.65,167.23,29418,167.313,11229
2023-04-20 10:05:00+00:00,167.22,168.35,166.8,168.15,34098,167.536,12158
2023-04-20 10:10:00+00:00,168.17,168.27,167.34,167.6,23943,167.782,8923
2023-04-20 10:15:00+00:00,167.6,168.76,167.42,167.6,27569,168.026,9338
2023-04-20 10:20:00+00:00,167.59,167.64,166.88,167.06,23842,167.211,8118
2023-04-20 10:25:00+00:00,167.06,167.6,166.73,167.13,25648,167.076,9327
2023-04-20 10:30:00+00:00,167.14,168.15,166.9,167.71,24916,167.477,8221
2023-04-20 10:35:00+00:00,167.69,167.81,166.95,167.13,21033,167.217,7483
2023-04-20 10:40:00+00:00,167.12,167.83,166.75,167.51,22003,167.155,7905
2023-04-20 10:45:00+00:00,167.5,167.6,167.06,167.46,15906,167.327,5240
2023-04-20 10:50:00+00:00,167.45,168.0,167.37,167.59,19009,167.643,6898
2023-04-20 10:55:00+00:00,167.59,167.69,166.9,166.92,17066,167.238,6505
2023-04-20 11:00:00+00:00,166.94,167.01,165.91,166.13,30523,166.344,11643
2023-04-20 11:05:00+00:00,166.12,166.27,165.61,165.75,22745,165.869,8017
2023-04-20 11:10:00+00:00,165.76,166.19,165.52,165.82,21586,165.857,7297
2023-04-20 11:15:00+00:00,165.83,165.85,165.51,165.7,16565,165.682,6008
2023-04-20 11:20:00+00:00,165.7,165.85,164.9,164.9,29878,165.187,10251
2023-04-20 11:25:00+00:00,164.87,165.36,164.76,165.31,25008,165.01,8609
2023-04-20 11:30:00+00:00,165.31,165.31,164.45,164.5,23890,164.793,7804
2023-04-20 11:35:00+00:00,164.47,165.47,164.17,165.22,26229,164.982,8807
2023-04-20 11:40:00+00:00,165.22,165.53,164.84,165.03,14363,165.204,5051
2023-04-20 11:45:00+00:00,165.04,165.11,164.5,164.52,17305,164.852,5670
2023-04-20 11:50:00+00:00,164.51,164.6,164.12,164.47,19921,164.348,7158
2023-04-20 11:55:00+00:00,164.43,164.74,163.8,163.82,18516,164.264,6774
2023-04-20 12:00:00+00:00,163.81,163.99,163.0,163.03,32688,163.513,11295
2023-04-20 12:05:00+00:00,163.03,163.55,162.8,163.3,23788,163.151,8364
2023-04-20 12:10:00+00:00,163.31,163.61,163.0,163.39,17772,163.298,6473
2023-04-20 12:15:00+00:00,163.4,163.47,162.98,163.06,17773,163.149,6443
2023-04-20 12:20:00+00:00,163.05,163.25,162.66,163.02,20441,162.963,7451
2023-04-20 12:25:00+00:00,163.01,163.48,162.75,163.46,18774,163.165,5934
2023-04-20 12:30:00+00:00,163.45,163.87,163.17,163.78,16800,163.512,5345
2023-04-20 12:35:00+00:00,163.78,163.82,163.1,163.1,14134,163.495,4949
2023-04-20 12:40:00+00:00,163.12,163.71,163.03,163.47,13652,163.359,4065
2023-04-20 12:45:00+00:00,163.47,163.75,163.24,163.3,10586,163.512,3873
2023-04-20 12:50:00+00:00,163.29,163.75,163.28,163.59,10888,163.49,3179
2023-04-20 12:55:00+00:00,163.61,163.71,163.3,163.38,9670,163.5,3662
2023-04-20 13:00:00+00:00,163.41,163.65,163.15,163.43,12517,163.406,4181
2023-04-20 13:05:00+00:00,163.45,164.52,163.45,164.44,18563,163.959,5933
2023-04-20 13:10:00+00:00,164.41,164.64,164.15,164.48,15650,164.411,5278
2023-04-20 13:15:00+00:00,164.47,164.68,164.3,164.54,13733,164.533,4488
2023-04-20 13:20:00+00:00,164.54,164.61,164.01,164.26,12657,164.29,3869
2023-04-20 13:25:00+00:00,164.28,164.55,164.19,164.37,9085,164.371,2733
2023-04-20 13:30:00+00:00,164.35,164.6,164.02,164.11,9864,164.286,3147
2023-04-20 13:35:00+00:00,164.12,164.28,163.51,163.72,14208,163.866,4752
2023-04-20 13:40:00+00:00,163.73,163.98,163.5,163.8,11133,163.718,3536
2023-04-20 13:45:00+00:00,163.8,163.9,163.55,163.58,7099,163.687,2414
2023-04-20 13:50:00+00:00,163.58,164.15,163.43,163.96,13344,163.836,4240
2023-04-20 13:55:00+00:00,163.96,164.1,163.27,163.28,12072,163.655,4366
2023-04-20 14:00:00+00:00,163.29,163.7,163.27,163.58,11673,163.493,3895
2023-04-20 14:05:00+00:00,163.58,163.82,163.04,163.07,15557,163.426,5219
2023-04-20 14:10:00+00:00,163.05,163.11,162.2,162.53,21770,162.693,7576
2023-04-20 14:15:00+00:00,162.52,162.54,162.05,162.21,16559,162.262,5855
2023-04-20 14:20:00+00:00,162.2,162.38,162.0,162.15,17147,162.128,6253
2023-04-20 14:25:00+00:00,162.14,162.29,161.85,162.23,16438,162.103,5685
2023-04-20 14:30:00+00:00,162.23,162.33,161.98,162.17,13551,162.164,4695
2023-04-20 14:35:00+00:00,162.17,162.4,162.05,162.26,10133,162.181,3463
2023-04-20 14:40:00+00:00,162.29,162.29,161.96,162.15,12376,162.09,4305
2023-04-20 14:45:00+00:00,162.13,162.4,161.8,161.8,15811,162.099,5216
2023-04-20 14:50:00+00:00,161.79,162.25,161.61,162.15,14266,162.045,5140
2023-04-20 14:55:00+00:00,162.15,162.27,162.02,162.15,8381,162.147,3015
2023-04-20 15:00:00+00:00,162.16,162.16,161.0,161.09,19424,161.519,7386
2023-04-20 15:05:00+00:00,161.08,161.44,161.0,161.27,18612,161.158,7270
2023-04-20 15:10:00+00:00,161.27,161.27,160.59,160.62,16856,160.931,6329
2023-04-20 15:15:00+00:00,160.61,161.0,160.58,160.8,15653,160.794,5705
2023-04-20 15:20:00+00:00,160.8,161.35,160.56,160.92,18324,160.947,6967
2023-04-20 15:25:00+00:00,160.91,161.32,160.86,161.08,14214,161.139,5659
2023-04-20 15:30:00+00:00,161.11,161.79,161.1,161.57,19233,161.52,6875
2023-04-20 15:35:00+00:00,161.57,162.0,161.56,161.81,16691,161.736,6337
2023-04-20 15:40:00+00:00,161.81,161.98,161.23,161.24,17520,161.64,6643
2023-04-20 15:45:00+00:00,161.24,161.97,161.16,161.95,18645,161.626,7768
2023-04-20 15:50:00+00:00,161.94,162.97,161.51,162.91,30585,162.379,12016
2023-04-20 15:55:00+00:00,162.92,163.32,162.6,162.99,34339,162.958,14500
2023-04-21 09:30:00+00:00,164.8,165.37,162.5,162.53,49399,163.945,14972
2023-04-21 09:35:00+00:00,162.53,163.15,161.57,161.77,39856,162.21,14643
2023-04-21 09:40:00+00:00,161.78,162.64,161.32,162.45,28416,162.133,9123
2023-04-21 09:45:00+00:00,162.45,163.0,161.81,162.7,25869,162.414,9323
2023-04-21 09:50:00+00:00,162.69,162.7,161.5,161.68,26112,161.96,8651
2023-04-21 09:55:00+00:00,161.65,162.39,161.36,161.84,22300,161.868,7574
2023-04-21 10:00:00+00:00,161.82,162.63,161.75,162.11,21082,162.19,6921
2023-04-21 10:05:00+00:00,162.11,163.93,162.04,163.91,29322,163.202,10226
2023-04-21 10:10:00+00:00,163.92,164.5,163.78,164.13,32151,164.145,10773
2023-04-21 10:15:00+00:00,164.15,164.67,163.6,164.13,27762,164.098,9507
2023-04-21 10:20:00+00:00,164.15,164.56,163.7,163.88,19227,164.117,6236
2023-04-21 10:25:00+00:00,163.89,164.4,163.51,163.56,19983,163.918,6268
2023-04-21 10:30:00+00:00,163.54,164.1,163.5,163.98,14404,163.789,4690
2023-04-21 10:35:00+00:00,163.97,163.98,162.85,162.95,18491,163.346,6287
2023-04-21 10:40:00+00:00,162.96,163.12,162.34,162.44,20310,162.656,6975
2023-04-21 10:45:00+00:00,162.43,162.9,162.03,162.9,19033,162.398,6319
2023-04-21 10:50:00+00:00,162.89,163.33,162.77,163.21,15026,163.026,4626
2023-04-21 10:55:00+00:00,163.23,163.6,163.13,163.54,12751,163.366,4046
2023-04-21 11:00:00+00:00,163.58,164.06,163.41,163.97,14992,163.781,5004
2023-04-21 11:05:00+00:00,163.95,163.99,163.44,163.77,11230,163.756,3491
2023-04-21 11:10:00+00:00,163.8,164.2,163.68,164.06,13243,163.929,4527
2023-04-21 11:15:00+00:00,164.04,164.11,163.67,163.81,10208,163.865,3501
2023-04-21 11:20:00+00:00,163.8,164.25,163.65,164.13,12348,164.038,4078
2023-04-21 11:25:00+00:00,164.13,164.32,163.81,163.86,10936,164.055,3802
2023-04-21 11:30:00+00:00,163.86,164.32,163.74,164.32,10299,164.057,3718
2023-04-21 11:35:00+00:00,164.32,164.38,163.98,164.13,9209,164.148,3234
2023-04-21 11:40:00+00:00,164.13,164.65,164.12,164.53,13758,164.433,4755
2023-04-21 11:45:00+00:00,164.54,164.72,164.05,164.06,12769,164.407,4473
2023-04-21 11:50:00+00:00,164.06,164.66,163.94,164.63,11430,164.338,3960
2023-04-21 11:55:00+00:00,164.64,165.19,164.62,165.17,16414,164.916,5757
2023-04-21 12:00:00+00:00,165.18,165.25,164.74,165.03,10956,164.946,3659
2023-04-21 12:05:00+00:00,165.04,165.13,164.79,165.01,7585,164.966,2880
2023-04-21 12:10:00+00:00,165.0,165.19,164.8,164.96,8899,165.021,3078
2023-04-21 12:15:00+00:00,164.97,165.15,164.86,164.91,7261,165.0,2468
2023-04-21 12:20:00+00:00,164.94,164.98,164.26,164.58,12223,164.563,3991
2023-04-21 12:25:00+00:00,164.59,164.61,164.21,164.24,7423,164.388,2479
2023-04-21 12:30:00+00:00,164.26,164.86,164.24,164.86,8289,164.523,2743
2023-04-21 12:35:00+00:00,164.85,165.01,164.58,164.8,8058,164.826,3061
2023-04-21 12:40:00+00:00,164.79,164.95,164.65,164.92,6248,164.798,2172
2023-04-21 12:45:00+00:00,164.92,165.04,164.78,164.97,6918,164.92,2437
2023-04-21 12:50:00+00:00,164.96,165.09,164.78,164.92,6866,164.943,2351
2023-04-21 12:55:00+00:00,164.93,165.1,164.76,164.78,6582,164.987,2356
2023-04-21 13:00:00+00:00,164.79,165.2,164.71,165.02,9552,164.987,3209
2023-04-21 13:05:00+00:00,165.02,165.51,164.96,165.28,14157,165.291,4503
2023-04-21 13:10:00+00:00,165.27,165.5,165.19,165.42,9630,165.352,3223
2023-04-21 13:15:00+00:00,165.42,165.49,164.85,164.91,11923,165.131,3919
2023-04-21 13:20:00+00:00,164.91,165.18,164.83,165.01,8189,164.972,2753
2023-04-21 13:25:00+00:00,165.02,165.34,164.96,165.29,8202,165.171,2941
2023-04-21 13:30:00+00:00,165.29,165.45,165.08,165.33,8973,165.29,2920
2023-04-21 13:35:00+00:00,165.31,165.7,165.14,165.53,12485,165.482,4143
2023-04-21 13:40:00+00:00,165.55,165.79,165.35,165.63,10806,165.627,3760
2023-04-21 13:45:00+00:00,165.63,165.99,165.59,165.96,12369,165.798,4693
2023-04-21 13:50:00+00:00,165.96,166.0,165.61,165.74,9600,165.811,3539
2023-04-21 13:55:00+00:00,165.74,165.88,165.5,165.6,8677,165.681,3033
2023-04-21 14:00:00+00:00,165.61,165.65,165.27,165.46,9248,165.472,3408
2023-04-21 14:05:00+00:00,165.45,165.64,165.37,165.47,6926,165.498,2449
2023-04-21 14:10:00+00:00,165.48,165.89,165.46,165.69,8949,165.73,2927
2023-04-21 14:15:00+00:00,165.68,165.91,165.44,165.45,7435,165.71,2688
2023-04-21 14:20:00+00:00,165.45,165.7,165.45,165.61,5835,165.604,2189
2023-04-21 14:25:00+00:00,165.6,165.65,165.26,165.59,8903,165.494,3207
2023-04-21 14:30:00+00:00,165.62,165.83,165.46,165.48,8016,165.648,2800
2023-04-21 14:35:00+00:00,165.48,165.49,164.95,164.99,13327,165.203,4404
2023-04-21 14:40:00+00:00,164.98,165.23,164.96,165.04,7841,165.103,2585
2023-04-21 14:45:00+00:00,165.04,165.3,164.99,165.27,6868,165.162,2507
2023-04-21 14:50:00+00:00,165.27,165.28,164.68,164.9,10346,164.894,3806
2023-04-21 14:55:00+00:00,164.89,165.07,164.77,165.03,5921,164.93,2446
2023-04-21 15:00:00+00:00,165.03,165.28,164.97,165.06,8041,165.146,2824
2023-04-21 15:05:00+00:00,165.06,165.21,164.82,165.14,8172,165.025,2972
2023-04-21 15:10:00+00:00,165.15,165.32,165.09,165.11,6387,165.201,2506
2023-04-21 15:15:00+00:00,165.11,165.49,165.04,165.36,9027,165.295,3257
2023-04-21 15:20:00+00:00,165.35,165.6,165.24,165.37,8245,165.384,3077
2023-04-21 15:25:00+00:00,165.37,165.45,165.1,165.21,6272,165.264,2429
2023-04-21 15:30:00+00:00,165.2,165.44,165.17,165.38,6497,165.33,2601
2023-04-21 15:35:00+00:00,165.37,165.45,165.09,165.17,7752,165.292,3106
2023-04-21 15:40:00+00:00,165.15,165.26,164.83,165.01,11125,165.004,4614
2023-04-21 15:45:00+00:00,165.0,165.17,164.85,164.99,9296,165.016,4176
2023-04-21 15:50:00+00:00,165.01,165.18,164.92,165.05,12394,165.056,5647
2023-04-21 15:55:00+00:00,165.05,165.12,164.94,165.06,17123,165.037,6915
2023-04-24 09:30:00+00:00,164.65,165.2,162.72,163.52,35872,163.841,11299
2023-04-24 09:35:00+00:00,163.54,165.58,163.42,164.98,30776,164.616,10426
2023-04-24 09:40:00+00:00,164.99,165.65,164.67,164.76,22340,165.125,7584
2023-04-24 09:45:00+00:00,164.78,165.02,164.18,164.7,17844,164.585,6532
2023-04-24 09:50:00+00:00,164.72,165.17,164.11,164.44,19862,164.694,6525
2023-04-24 09:55:00+00:00,164.43,164.66,163.41,163.57,20381,163.894,6938
2023-04-24 10:00:00+00:00,163.56,163.78,163.11,163.46,16965,163.391,6268
2023-04-24 10:05:00+00:00,163.47,163.67,162.81,163.18,19888,163.145,6596
2023-04-24 10:10:00+00:00,163.19,163.45,162.76,163.2,20494,163.137,6909
2023-04-24 10:15:00+00:00,163.21,163.39,162.8,163.15,17028,163.128,5632
2023-04-24 10:20:00+00:00,163.14,163.2,162.2,162.41,21235,162.551,7510
2023-04-24 10:25:00+00:00,162.41,162.41,161.72,161.97,23656,162.021,7866
2023-04-24 10:30:00+00:00,161.98,162.07,160.02,160.02,38259,160.977,12547
2023-04-24 10:35:00+00:00,160.02,160.21,158.85,159.49,47940,159.467,15595
2023-04-24 10:40:00+00:00,159.49,159.88,158.7,159.21,33729,159.311,10130
2023-04-24 10:45:00+00:00,159.21,159.88,158.61,159.78,30307,159.302,9489
2023-04-24 10:50:00+00:00,159.78,160.18,159.7,159.85,23221,159.939,7238
2023-04-24 10:55:00+00:00,159.87,160.39,159.31,160.09,22254,159.902,6609
2023-04-24 11:00:00+00:00,160.08,160.44,159.73,160.28,17990,160.165,5473
2023-04-24 11:05:00+00:00,160.27,160.39,159.62,159.79,17232,159.941,5438
2023-04-24 11:10:00+00:00,159.79,160.2,159.61,159.67,13282,159.93,3901
2023-04-24 11:15:00+00:00,159.68,160.19,159.24,160.08,17470,159.7,5201
2023-04-24 11:20:00+00:00,160.1,160.38,159.62,159.67,18452,160.035,5512
2023-04-24 11:25:00+00:00,159.68,159.88,159.14,159.22,13904,159.551,4318
2023-04-24 11:30:00+00:00,159.21,159.95,159.07,159.86,15009,159.638,4458
2023-04-24 11:35:00+00:00,159.84,160.06,159.34,159.46,12747,159.742,3840
2023-04-24 11:40:00+00:00,159.45,159.6,159.26,159.47,11181,159.451,3144
2023-04-24 11:45:00+00:00,159.45,159.69,159.3,159.48,9930,159.45,3172
2023-04-24 11:50:00+00:00,159.47,160.03,159.4,159.8,13338,159.812,4070
2023-04-24 11:55:00+00:00,159.8,159.93,159.74,159.77,7626,159.799,2641
2023-04-24 12:00:00+00:00,159.76,160.5,159.75,160.25,15837,160.158,4480
2023-04-24 12:05:00+00:00,160.26,160.33,159.8,159.9,9983,160.064,2881
2023-04-24 12:10:00+00:00,159.91,160.15,159.74,159.77,9442,159.924,2848
2023-04-24 12:15:00+00:00,159.76,160.12,159.75,160.1,8680,159.92,2838
2023-04-24 12:20:00+00:00,160.11,160.67,159.94,160.63,10649,160.256,3287
2023-04-24 12:25:00+00:00,160.61,160.79,160.5,160.79,10647,160.655,3323
2023-04-24 12:30:00+00:00,160.78,161.14,160.61,160.82,15163,160.869,4475
2023-04-24 12:35:00+00:00,160.79,161.28,160.78,161.17,11135,161.08,3115
2023-04-24 12:40:00+00:00,161.17,161.35,160.93,161.19,12094,161.144,3237
2023-04-24 12:45:00+00:00,161.17,161.24,160.62,160.75,12508,160.825,3737
2023-04-24 12:50:00+00:00,160.75,160.76,160.28,160.47,11306,160.508,3469
2023-04-24 12:55:00+00:00,160.47,160.6,160.28,160.46,7986,160.464,2353
2023-04-24 13:00:00+00:00,160.45,160.6,159.93,160.37,12531,160.238,3558
2023-04-24 13:05:00+00:00,160.37,160.38,160.03,160.26,9409,160.202,2485
2023-04-24 13:10:00+00:00,160.26,160.7,160.15,160.61,10897,160.497,2919
2023-04-24 13:15:00+00:00,160.59,160.87,160.48,160.71,9815,160.666,2979
2023-04-24 13:20:00+00:00,160.72,160.74,160.31,160.35,7898,160.555,2247
2023-04-24 13:25:00+00:00,160.35,160.59,160.34,160.44,7387,160.469,2058
2023-04-24 13:30:00+00:00,160.43,160.45,160.14,160.23,9436,160.302,2597
2023-04-24 13:35:00+00:00,160.26,160.74,160.2,160.59,8893,160.496,2374
2023-04-24 13:40:00+00:00,160.58,160.78,160.47,160.72,6684,160.625,2006
2023-04-24 13:45:00+00:00,160.72,160.84,160.38,160.47,6857,160.616,2042
2023-04-24 13:50:00+00:00,160.47,160.85,160.42,160.84,7631,160.637,2206
2023-04-24 13:55:00+00:00,160.84,161.26,160.82,161.05,12954,161.075,3542
2023-04-24 14:00:00+00:00,161.05,161.62,161.03,161.27,12410,161.324,3571
2023-04-24 14:05:00+00:00,161.28,161.33,160.93,161.0,11245,161.09,3243
2023-04-24 14:10:00+00:00,160.99,161.35,160.98,161.14,9383,161.179,2577
2023-04-24 14:15:00+00:00,161.14,161.75,161.06,161.43,13355,161.447,4077
2023-04-24 14:20:00+00:00,161.42,161.59,161.11,161.17,10298,161.377,2954
2023-04-24 14:25:00+00:00,161.16,161.39,161.1,161.37,6684,161.248,1886
2023-04-24 14:30:00+00:00,161.37,161.5,160.85,161.03,12344,161.098,3380
2023-04-24 14:35:00+00:00,161.01,161.2,160.95,161.17,7264,161.076,2247
2023-04-24 14:40:00+00:00,161.15,161.38,161.12,161.25,7480,161.264,2313
2023-04-24 14:45:00+00:00,161.24,161.51,160.76,161.46,14007,161.193,4536
2023-04-24 14:50:00+00:00,161.45,161.74,161.39,161.66,9628,161.546,2994
2023-04-24 14:55:00+00:00,161.65,161.91,161.63,161.73,9672,161.779,3389
2023-04-24 15:00:00+00:00,161.72,162.0,161.58,161.76,11413,161.781,3570
2023-04-24 15:05:00+00:00,161.78,162.22,161.71,162.13,15739,161.974,4289
2023-04-24 15:10:00+00:00,162.13,162.49,162.06,162.48,13912,162.307,4294
2023-04-24 15:15:00+00:00,162.47,162.7,162.01,162.65,16337,162.334,5001
2023-04-24 15:20:00+00:00,162.65,162.7,162.42,162.63,12441,162.565,3531
2023-04-24 15:25:00+00:00,162.64,162.75,162.49,162.68,14018,162.634,4321
2023-04-24 15:30:00+00:00,162.7,163.16,162.69,162.97,18821,162.945,5929
2023-04-24 15:35:00+00:00,162.95,163.04,162.52,162.74,14418,162.747,4745
2023-04-24 15:40:00+00:00,162.74,162.95,162.6,162.81,11117,162.781,3994
2023-04-24 15:45:00+00:00,162.8,163.07,162.75,163.0,12742,162.941,4341
2023-04-24 15:50:00+00:00,162.99,163.22,162.46,162.55,20041,162.829,7405
2023-04-24 15:55:00+00:00,162.55,162.69,162.41,162.55,18528,162.535,7106
2023-04-25 09:30:00+00:00,159.82,160.67,159.43,159.5,34804,159.98,9680
2023-04-25 09:35:00+00:00,159.45,160.5,158.75,160.24,32445,159.303,11383
2023-04-25 09:40:00+00:00,160.23,161.45,160.13,160.84,29372,160.879,9995
2023-04-25 09:45:00+00:00,160.85,160.91,159.46,159.56,25196,159.973,8493
2023-04-25 09:50:00+00:00,159.55,160.93,159.52,160.24,21375,160.231,7003
2023-04-25 09:55:00+00:00,160.25,160.53,159.59,159.78,18460,160.118,5825
2023-04-25 10:00:00+00:00,159.79,160.89,159.59,160.6,20239,160.46,6806
2023-04-25 10:05:00+00:00,160.6,160.84,159.95,160.42,16099,160.398,5726
2023-04-25 10:10:00+00:00,160.43,160.84,159.79,160.65,22643,160.236,7195
2023-04-25 10:15:00+00:00,160.66,162.28,160.54,161.86,35232,161.693,10892
2023-04-25 10:20:00+00:00,161.85,161.86,161.14,161.7,20279,161.499,6158
2023-04-25 10:25:00+00:00,161.69,161.88,161.26,161.5,14382,161.549,4516
2023-04-25 10:30:00+00:00,161.49,162.13,160.78,160.84,25500,161.496,7591
2023-04-25 10:35:00+00:00,160.93,161.12,160.72,160.79,13043,160.889,3979
2023-04-25 10:40:00+00:00,160.78,161.13,160.6,160.96,11652,160.907,3547
2023-04-25 10:45:00+00:00,160.9,162.59,160.86,162.54,25761,161.926,7652
2023-04-25 10:50:00+00:00,162.54,162.97,162.52,162.69,22227,162.744,6692
2023-04-25 10:55:00+00:00,162.68,162.99,162.33,162.85,20033,162.706,5846
2023-04-25 11:00:00+00:00,162.84,163.47,162.84,162.96,24801,163.181,7946
2023-04-25 11:05:00+00:00,162.96,163.24,162.53,162.89,18643,162.885,5621
2023-04-25 11:10:00+00:00,162.9,163.0,162.55,162.63,11490,162.774,3627
2023-04-25 11:15:00+00:00,162.64,162.66,162.06,162.43,15838,162.339,4990
2023-04-25 11:20:00+00:00,162.45,162.94,162.22,162.87,14835,162.587,4391
2023-04-25 11:25:00+00:00,162.86,163.28,162.56,163.08,16557,163.02,4931
2023-04-25 11:30:00+00:00,163.06,163.4,162.75,162.83,15125,163.052,4910
2023-04-25 11:35:00+00:00,162.84,162.97,162.45,162.76,10592,162.701,3431
2023-04-25 11:40:00+00:00,162.76,163.3,162.74,163.18,13813,163.122,4224
2023-04-25 11:45:00+00:00,163.18,163.32,162.84,162.85,11027,163.088,3489
2023-04-25 11:50:00+00:00,162.85,163.05,162.31,162.42,11262,162.569,3669
2023-04-25 11:55:00+00:00,162.42,162.57,162.17,162.5,9549,162.406,2984
2023-04-25 12:00:00+00:00,162.5,162.67,162.04,162.58,12323,162.366,3857
2023-04-25 12:05:00+00:00,162.58,163.08,162.53,163.07,10200,162.822,3490
2023-04-25 12:10:00+00:00,163.07,163.08,162.68,162.79,7042,162.868,2293
2023-04-25 12:15:00+00:00,162.8,163.43,162.71,163.22,12533,163.19,4008
2023-04-25 12:20:00+00:00,163.24,163.45,163.11,163.19,10634,163.278,3137
2023-04-25 12:25:00+00:00,163.18,163.24,162.89,162.92,7235,163.005,2553
2023-04-25 12:30:00+00:00,162.93,163.05,162.4,162.5,10341,162.766,3658
2023-04-25 12:35:00+00:00,162.52,162.81,162.4,162.7,7136,162.666,2391
2023-04-25 12:40:00+00:00,162.7,163.13,162.69,162.92,8695,162.964,2897
2023-04-25 12:45:00+00:00,162.9,163.01,162.62,162.73,5601,162.805,1878
2023-04-25 12:50:00+00:00,162.69,162.77,162.36,162.52,8347,162.571,2843
2023-04-25 12:55:00+00:00,162.5,163.01,162.38,162.97,7935,162.703,2471
2023-04-25 13:00:00+00:00,163.0,163.03,162.82,162.85,7875,162.954,2335
2023-04-25 13:05:00+00:00,162.84,163.2,162.81,162.88,10305,163.021,2975
2023-04-25 13:10:00+00:00,162.89,163.14,162.66,162.71,6969,162.965,2349
2023-04-25 13:15:00+00:00,162.7,162.76,161.94,162.55,17250,162.3,5419
2023-04-25 13:20:00+00:00,162.54,162.79,162.28,162.43,11145,162.57,3775
2023-04-25 13:25:00+00:00,162.42,162.74,162.27,162.69,7902,162.54,2954
2023-04-25 13:30:00+00:00,162.69,162.87,162.46,162.64,7140,162.656,2456
2023-04-25 13:35:00+00:00,162.65,162.95,162.62,162.64,7543,162.786,2525
2023-04-25 13:40:00+00:00,162.64,162.67,162.35,162.58,7266,162.524,2681
2023-04-25 13:45:00+00:00,162.57,162.77,162.22,162.42,7571,162.497,2716
2023-04-25 13:50:00+00:00,162.42,162.55,162.22,162.48,6382,162.387,2051
2023-04-25 13:55:00+00:00,162.46,162.63,162.33,162.42,6696,162.497,2283
2023-04-25 14:00:00+00:00,162.42,162.65,162.02,162.07,8547,162.366,2853
2023-04-25 14:05:00+00:00,162.06,162.32,161.78,161.82,12150,162.041,4188
2023-04-25 14:10:00+00:00,161.81,162.01,161.6,161.78,10909,161.783,3853
2023-04-25 14:15:00+00:00,161.8,161.91,161.24,161.43,11850,161.595,4050
2023-04-25 14:20:00+00:00,161.41,161.57,161.2,161.3,9156,161.344,2719
2023-04-25 14:25:00+00:00,161.31,161.71,161.28,161.68,9190,161.48,2900
2023-04-25 14:30:00+00:00,161.68,161.87,161.61,161.66,8967,161.747,2993
2023-04-25 14:35:00+00:00,161.66,162.18,161.62,162.05,11581,161.913,3713
2023-04-25 14:40:00+00:00,162.05,162.06,161.67,161.76,7960,161.85,2422
2023-04-25 14:45:00+00:00,161.75,162.25,161.71,162.22,8304,161.961,2615
2023-04-25 14:50:00+00:00,162.24,162.43,162.01,162.13,9802,162.215,3049
2023-04-25 14:55:00+00:00,162.12,162.36,162.05,162.17,8227,162.223,2438
2023-04-25 15:00:00+00:00,162.16,162.61,162.01,162.24,11448,162.359,3723
2023-04-25 15:05:00+00:00,162.22,162.52,162.14,162.34,8077,162.362,2724
2023-04-25 15:10:00+00:00,162.33,162.43,161.95,162.1,10435,162.163,3466
2023-04-25 15:15:00+00:00,162.1,162.23,161.97,161.99,7138,162.095,2508
2023-04-25 15:20:00+00:00,161.99,162.35,161.97,162.06,8345,162.167,3073
2023-04-25 15:25:00+00:00,162.07,162.14,161.52,161.59,9721,161.744,3547
2023-04-25 15:30:00+00:00,161.58,161.82,161.52,161.59,8450,161.66,2972
2023-04-25 15:35:00+00:00,161.57,161.73,161.52,161.54,6202,161.608,2663
2023-04-25 15:40:00+00:00,161.56,161.69,161.0,161.15,11452,161.379,4265
2023-04-25 15:45:00+00:00,161.16,161.45,161.13,161.2,9270,161.285,3639
2023-04-25 15:50:00+00:00,161.17,161.3,160.75,160.95,13507,161.01,5829
2023-04-25 15:55:00+00:00,160.95,160.97,160.5,160.68,17466,160.713,7447
2023-04-26 09:30:00+00:00,160.29,160.67,158.8,159.55,33026,159.7,9180
2023-04-26 09:35:00+00:00,159.6,159.74,158.77,159.41,21361,159.295,7409
2023-04-26 09:40:00+00:00,159.43,159.65,158.48,158.71,28850,159.013,9569
2023-04-26 09:45:00+00:00,158.69,158.89,157.61,157.79,29808,158.132,10655
2023-04-26 09:50:00+00:00,157.77,158.44,157.28,157.34,30508,157.739,10281
2023-04-26 09:55:00+00:00,157.34,157.53,156.17,156.25,33596,156.757,10811
2023-04-26 10:00:00+00:00,156.23,156.37,155.03,155.17,35921,155.796,12609
2023-04-26 10:05:00+00:00,155.17,155.99,154.9,155.44,34856,155.447,11619
2023-04-26 10:10:00+00:00,156.0,156.38,155.07,155.26,31734,155.647,10244
2023-04-26 10:15:00+00:00,155.26,155.26,153.25,153.31,41677,154.271,13393
2023-04-26 10:20:00+00:00,153.3,154.25,153.21,153.76,30179,153.8,9725
2023-04-26 10:25:00+00:00,153.74,154.39,153.51,154.37,26425,154.06,8712
2023-04-26 10:30:00+00:00,154.34,154.87,153.92,154.68,22985,154.495,8092
2023-04-26 10:35:00+00:00,154.67,154.97,154.08,154.67,19622,154.552,6889
2023-04-26 10:40:00+00:00,154.68,155.36,154.48,154.91,21668,154.94,6463
2023-04-26 10:45:00+00:00,154.9,155.34,154.6,155.23,14865,154.91,4874
2023-04-26 10:50:00+00:00,155.22,155.79,154.64,155.56,19921,155.396,6528
2023-04-26 10:55:00+00:00,155.58,156.05,155.36,155.86,18484,155.735,5689
2023-04-26 11:00:00+00:00,155.88,156.11,155.58,155.61,19356,155.853,5820
2023-04-26 11:05:00+00:00,155.63,156.0,155.16,155.93,19008,155.594,5645
2023-04-26 11:10:00+00:00,155.96,156.09,155.44,155.62,16283,155.765,4878
2023-04-26 11:15:00+00:00,155.63,156.07,155.55,155.77,15373,155.832,4407
2023-04-26 11:20:00+00:00,155.78,156.38,155.51,155.62,19034,155.904,5387
2023-04-26 11:25:00+00:00,155.64,155.64,154.81,154.85,17220,155.232,5229
2023-04-26 11:30:00+00:00,154.84,155.44,154.83,155.29,16252,155.081,4716
2023-04-26 11:35:00+00:00,155.3,155.82,155.05,155.73,14201,155.433,3750
2023-04-26 11:40:00+00:00,155.73,155.93,155.65,155.72,10860,155.805,3133
2023-04-26 11:45:00+00:00,155.73,155.88,155.33,155.45,10955,155.588,3119
2023-04-26 11:50:00+00:00,155.44,155.88,155.37,155.78,10467,155.685,2970
2023-04-26 11:55:00+00:00,155.76,156.2,155.68,156.13,13749,155.93,3676
2023-04-26 12:00:00+00:00,156.14,156.5,155.85,156.16,15329,156.258,4486
2023-04-26 12:05:00+00:00,156.14,156.45,155.91,156.05,14076,156.219,3984
2023-04-26 12:10:00+00:00,156.05,156.07,155.66,155.83,12287,155.858,3676
2023-04-26 12:15:00+00:00,155.85,155.85,155.23,155.44,15804,155.47,5133
2023-04-26 12:20:00+00:00,155.44,155.74,155.27,155.67,11185,155.499,3358
2023-04-26 12:25:00+00:00,155.66,155.93,155.53,155.85,9327,155.729,2280
2023-04-26 12:30:00+00:00,155.85,155.96,155.38,155.39,10479,155.69,2799
2023-04-26 12:35:00+00:00,155.4,156.15,155.3,156.02,13966,155.73,3622
2023-04-26 12:40:00+00:00,156.03,156.45,156.0,156.4,13174,156.201,3712
2023-04-26 12:45:00+00:00,156.41,156.73,156.21,156.58,14979,156.505,4410
2023-04-26 12:50:00+00:00,156.59,156.82,156.1,156.54,13733,156.467,3962
2023-04-26 12:55:00+00:00,156.53,156.57,156.25,156.54,7925,156.44,2482
2023-04-26 13:00:00+00:00,156.54,156.9,156.48,156.78,12573,156.745,3345
2023-04-26 13:05:00+00:00,156.77,156.83,156.3,156.53,11412,156.523,3249
2023-04-26 13:10:00+00:00,156.53,156.88,156.48,156.69,8981,156.719,2501
2023-04-26 13:15:00+00:00,156.7,156.87,156.27,156.73,12298,156.622,3590
2023-04-26 13:20:00+00:00,156.73,157.07,156.71,156.92,12333,156.921,3869
2023-04-26 13:25:00+00:00,156.93,157.0,156.67,156.84,9161,156.817,2953
2023-04-26 13:30:00+00:00,156.84,157.15,156.7,157.08,11562,156.951,3364
2023-04-26 13:35:00+00:00,157.07,157.19,156.66,156.74,10953,156.987,3035
2023-04-26 13:40:00+00:00,156.74,156.89,156.44,156.53,9715,156.691,3106
2023-04-26 13:45:00+00:00,156.53,156.67,156.23,156.36,9082,156.437,2680
2023-04-26 13:50:00+00:00,156.36,156.73,156.16,156.52,11499,156.446,3363
2023-04-26 13:55:00+00:00,156.52,156.73,156.37,156.41,8452,156.559,2616
2023-04-26 14:00:00+00:00,156.43,156.59,155.85,156.16,11844,156.171,3395
2023-04-26 14:05:00+00:00,156.16,156.25,155.75,155.76,8836,155.97,2850
2023-04-26 14:10:00+00:00,155.77,156.0,155.57,155.91,9871,155.818,3070
2023-04-26 14:15:00+00:00,155.91,155.95,155.65,155.78,8264,155.797,2457
2023-04-26 14:20:00+00:00,155.79,156.18,155.61,156.09,10980,155.889,3111
2023-04-26 14:25:00+00:00,156.11,156.43,156.08,156.31,9025,156.281,2581
2023-04-26 14:30:00+00:00,156.3,156.45,156.13,156.15,8611,156.33,2836
2023-04-26 14:35:00+00:00,156.15,156.17,155.79,155.88,10470,155.967,3268
2023-04-26 14:40:00+00:00,155.89,155.99,155.55,155.71,9239,155.75,2762
2023-04-26 14:45:00+00:00,155.71,155.72,155.24,155.39,12818,155.458,3878
2023-04-26 14:50:00+00:00,155.39,155.7,154.94,155.0,12259,155.28,4105
2023-04-26 14:55:00+00:00,155.0,155.08,154.7,154.97,14283,154.919,4753
2023-04-26 15:00:00+00:00,154.96,154.97,154.25,154.43,15640,154.515,4806
2023-04-26 15:05:00+00:00,154.43,154.83,154.25,154.28,13113,154.514,4143
2023-04-26 15:10:00+00:00,154.26,155.1,154.12,155.06,17539,154.681,5560
2023-04-26 15:15:00+00:00,155.04,155.14,154.76,154.9,8592,154.936,2914
2023-04-26 15:20:00+00:00,154.9,155.14,154.71,154.88,11038,154.91,3201
2023-04-26 15:25:00+00:00,154.89,155.18,154.86,154.96,9533,155.033,3033
2023-04-26 15:30:00+00:00,154.96,155.14,154.45,154.48,13527,154.771,4388
2023-04-26 15:35:00+00:00,154.48,154.6,154.33,154.44,11827,154.475,3631
2023-04-26 15:40:00+00:00,154.43,154.57,154.0,154.06,14760,154.269,5030
2023-04-26 15:45:00+00:00,154.05,154.19,153.47,153.63,17368,153.764,6386
2023-04-26 15:50:00+00:00,153.63,154.0,153.14,153.77,21830,153.47,8315
2023-04-26 15:55:00+00:00,153.77,154.19,153.58,153.64,25403,153.899,9774
2023-04-27 09:30:00+00:00,152.6,154.81,152.37,154.46,42393,153.527,12645
2023-04-27 09:35:00+00:00,154.44,154.76,152.49,153.42,28762,153.961,9963
2023-04-27 09:40:00+00:00,153.44,154.67,153.06,154.05,26425,154.148,8325
2023-04-27 09:45:00+00:00,154.06,155.49,153.92,154.88,29863,154.916,10067
2023-04-27 09:50:00+00:00,154.89,155.5,154.67,154.81,23045,155.159,7520
2023-04-27 09:55:00+00:00,154.8,155.18,153.86,154.11,20365,154.337,7178
2023-04-27 10:00:00+00:00,154.12,155.17,153.84,154.12,21119,154.583,6879
2023-04-27 10:05:00+00:00,154.1,155.35,154.06,155.16,19259,154.892,5909
2023-04-27 10:10:00+00:00,155.14,155.85,154.96,155.82,23365,155.442,7257
2023-04-27 10:15:00+00:00,155.82,156.23,155.68,155.83,20888,155.945,6609
2023-04-27 10:20:00+00:00,155.85,156.12,155.58,155.66,13859,155.805,4457
2023-04-27 10:25:00+00:00,155.64,155.93,155.2,155.27,14731,155.626,4432
2023-04-27 10:30:00+00:00,155.29,155.88,155.29,155.87,12905,155.638,3893
2023-04-27 10:35:00+00:00,155.87,156.38,155.7,156.15,16177,156.099,4813
2023-04-27 10:40:00+00:00,156.14,156.29,155.64,155.97,10962,155.949,3285
2023-04-27 10:45:00+00:00,155.99,156.0,155.53,155.81,9499,155.781,2827
2023-04-27 10:50:00+00:00,155.82,155.85,154.82,154.96,17787,155.265,5285
2023-04-27 10:55:00+00:00,154.97,155.06,154.38,154.69,16561,154.61,5494
2023-04-27 11:00:00+00:00,154.69,155.36,154.52,155.19,13909,155.028,4464
2023-04-27 11:05:00+00:00,155.19,155.48,155.06,155.29,12003,155.274,3902
2023-04-27 11:10:00+00:00,155.3,156.54,155.29,156.51,20925,156.032,5969
2023-04-27 11:15:00+00:00,156.52,156.65,156.26,156.57,14332,156.461,4545
2023-04-27 11:20:00+00:00,156.57,157.5,156.56,157.41,20269,157.016,6186
2023-04-27 11:25:00+00:00,157.44,157.99,157.36,157.62,18319,157.635,5676
2023-04-27 11:30:00+00:00,157.64,158.07,157.64,157.92,19148,157.929,5393
2023-04-27 11:35:00+00:00,157.93,158.25,157.53,157.74,20091,157.925,5706
2023-04-27 11:40:00+00:00,157.74,157.88,157.26,157.28,13111,157.596,3945
2023-04-27 11:45:00+00:00,157.3,157.97,156.98,157.94,14403,157.509,4024
2023-04-27 11:50:00+00:00,157.94,158.09,157.74,157.86,10373,157.9,3205
2023-04-27 11:55:00+00:00,157.87,158.14,157.72,157.83,12045,157.902,3207
2023-04-27 12:00:00+00:00,157.84,158.54,157.71,158.42,12980,158.156,4050
2023-04-27 12:05:00+00:00,158.41,158.42,158.01,158.07,9084,158.198,2777
2023-04-27 12:10:00+00:00,158.07,158.3,157.73,157.86,10860,157.931,3200
2023-04-27 12:15:00+00:00,157.89,158.26,157.73,157.97,10887,158.024,3088
2023-04-27 12:20:00+00:00,157.98,158.42,157.95,158.24,7862,158.194,2164
2023-04-27 12:25:00+00:00,158.25,158.26,157.73,157.77,9207,157.914,2648
2023-04-27 12:30:00+00:00,157.78,157.94,157.47,157.85,9072,157.703,2875
2023-04-27 12:35:00+00:00,157.84,157.87,157.38,157.45,6721,157.604,2039
2023-04-27 12:40:00+00:00,157.46,158.08,157.37,158.0,9026,157.665,2561
2023-04-27 12:45:00+00:00,158.01,158.06,157.27,157.5,8649,157.657,2773
2023-04-27 12:50:00+00:00,157.5,157.79,157.49,157.59,6892,157.671,2170
2023-04-27 12:55:00+00:00,157.58,158.28,157.52,158.16,10718,158.018,3165
2023-04-27 13:00:00+00:00,158.17,158.25,157.84,158.13,7203,158.035,2272
2023-04-27 13:05:00+00:00,158.14,158.21,157.8,157.91,6719,158.013,2042
2023-04-27 13:10:00+00:00,157.91,158.11,157.85,158.07,5095,158.03,1468
2023-04-27 13:15:00+00:00,158.07,158.3,158.05,158.1,7439,158.187,2188
2023-04-27 13:20:00+00:00,158.1,158.99,158.1,158.89,14076,158.533,3823
2023-04-27 13:25:00+00:00,158.9,159.07,158.64,159.03,12153,158.932,3709
2023-04-27 13:30:00+00:00,159.04,159.61,159.04,159.53,13584,159.29,4310
2023-04-27 13:35:00+00:00,159.54,159.64,159.27,159.32,12253,159.456,3727
2023-04-27 13:40:00+00:00,159.31,159.5,159.25,159.31,9521,159.367,2804
2023-04-27 13:45:00+00:00,159.31,159.9,159.25,159.66,9515,159.576,2960
2023-04-27 13:50:00+00:00,159.66,159.71,159.25,159.4,9983,159.49,2751
2023-04-27 13:55:00+00:00,159.38,159.49,159.17,159.26,7368,159.325,2266
2023-04-27 14:00:00+00:00,159.26,159.64,159.26,159.51,7318,159.488,2156
2023-04-27 14:05:00+00:00,159.54,159.57,159.26,159.26,6810,159.381,1980
2023-04-27 14:10:00+00:00,159.25,159.5,159.17,159.4,8365,159.36,2365
2023-04-27 14:15:00+00:00,159.38,159.84,159.32,159.8,10037,159.658,2856
2023-04-27 14:20:00+00:00,159.81,159.84,159.52,159.69,7687,159.667,2240
2023-04-27 14:25:00+00:00,159.7,160.0,159.51,159.97,10430,159.763,2884
2023-04-27 14:30:00+00:00,159.97,160.29,159.67,160.16,14225,159.981,4014
2023-04-27 14:35:00+00:00,160.17,160.21,159.78,159.81,9899,159.935,2768
2023-04-27 14:40:00+00:00,159.81,159.89,159.35,159.46,10348,159.564,3339
2023-04-27 14:45:00+00:00,159.47,159.48,159.03,159.24,10439,159.232,3420
2023-04-27 14:50:00+00:00,159.25,159.6,159.21,159.49,10629,159.45,2944
2023-04-27 14:55:00+00:00,159.5,159.79,159.45,159.75,8598,159.629,2489
2023-04-27 15:00:00+00:00,159.74,160.03,159.6,159.95,9207,159.789,2729
2023-04-27 15:05:00+00:00,159.95,160.18,159.81,160.03,9228,159.979,2868
2023-04-27 15:10:00+00:00,160.02,160.04,159.61,159.8,9331,159.815,2749
2023-04-27 15:15:00+00:00,159.8,159.94,159.53,159.76,9056,159.722,3041
2023-04-27 15:20:00+00:00,159.77,160.0,159.6,159.84,7527,159.833,2524
2023-04-27 15:25:00+00:00,159.83,159.87,159.6,159.71,7175,159.719,2302
2023-04-27 15:30:00+00:00,159.71,159.92,159.61,159.63,7707,159.733,2572
2023-04-27 15:35:00+00:00,159.63,159.72,159.36,159.38,9559,159.536,3329
2023-04-27 15:40:00+00:00,159.38,159.87,159.35,159.81,11516,159.628,4035
2023-04-27 15:45:00+00:00,159.8,160.34,159.75,160.08,15733,160.063,5145
2023-04-27 15:50:00+00:00,160.07,160.48,160.05,160.24,16913,160.32,6347
2023-04-27 15:55:00+00:00,160.25,160.33,159.89,160.15,20124,160.095,8834
2023-04-28 09:30:00+00:00,160.9,161.66,158.34,158.43,35840,160.021,9989
2023-04-28 09:35:00+00:00,158.4,159.31,157.88,158.16,27150,158.435,8910
2023-04-28 09:40:00+00:00,158.16,158.48,157.32,157.98,27151,157.813,8744
2023-04-28 09:45:00+00:00,157.98,158.58,157.65,158.07,21171,158.106,7015
2023-04-28 09:50:00+00:00,158.05,158.75,157.68,158.45,20345,158.356,6132
2023-04-28 09:55:00+00:00,158.4,159.25,158.36,159.06,18299,158.843,5440
2023-04-28 10:00:00+00:00,159.06,159.88,158.69,159.83,21248,159.159,5996
2023-04-28 10:05:00+00:00,159.85,161.09,159.66,160.74,27865,160.468,8485
2023-04-28 10:10:00+00:00,160.75,161.53,160.64,161.27,21878,161.208,6148
2023-04-28 10:15:00+00:00,161.26,161.91,161.04,161.82,20980,161.568,6383
2023-04-28 10:20:00+00:00,161.82,162.18,161.45,162.13,23776,161.835,6462
2023-04-28 10:25:00+00:00,162.13,162.28,161.67,162.13,15704,161.964,4404
2023-04-28 10:30:00+00:00,162.11,162.13,161.14,161.48,16114,161.53,5155
2023-04-28 10:35:00+00:00,161.47,161.5,160.6,161.28,18391,161.079,5851
2023-04-28 10:40:00+00:00,161.3,162.69,161.13,162.63,21442,161.903,6505
2023-04-28 10:45:00+00:00,162.62,163.31,162.26,163.15,22144,162.812,7055
2023-04-28 10:50:00+00:00,163.12,163.2,162.8,163.13,13937,162.988,4627
2023-04-28 10:55:00+00:00,163.14,163.17,161.68,162.16,19919,162.246,6556
2023-04-28 11:00:00+00:00,162.15,162.19,161.3,161.41,16123,161.655,5014
2023-04-28 11:05:00+00:00,161.4,162.0,161.26,161.53,15580,161.634,4621
2023-04-28 11:10:00+00:00,161.52,161.98,161.41,161.93,9901,161.669,2852
2023-04-28 11:15:00+00:00,161.93,162.6,161.76,162.53,14062,162.235,3921
2023-04-28 11:20:00+00:00,162.53,162.55,162.15,162.17,10877,162.327,3281
2023-04-28 11:25:00+00:00,162.18,162.2,161.76,162.13,11863,161.989,3607
2023-04-28 11:30:00+00:00,162.14,162.75,162.13,162.56,14113,162.498,3872
2023-04-28 11:35:00+00:00,162.56,162.67,161.84,161.86,10932,162.252,3273
2023-04-28 11:40:00+00:00,161.86,162.04,161.57,162.03,11516,161.854,3519
2023-04-28 11:45:00+00:00,162.02,162.54,162.01,162.44,10770,162.311,3009
2023-04-28 11:50:00+00:00,162.43,162.65,162.28,162.28,7915,162.49,2365
2023-04-28 11:55:00+00:00,162.29,162.85,162.26,162.67,9818,162.567,2808
2023-04-28 12:00:00+00:00,162.67,162.96,162.46,162.86,8320,162.706,2811
2023-04-28 12:05:00+00:00,162.86,163.22,162.83,163.09,12251,163.064,3502
2023-04-28 12:10:00+00:00,163.1,163.42,163.06,163.32,11868,163.289,3610
2023-04-28 12:15:00+00:00,163.32,163.34,162.76,162.98,10281,163.008,3420
2023-04-28 12:20:00+00:00,162.97,163.42,162.8,163.23,11058,163.223,3351
2023-04-28 12:25:00+00:00,163.21,164.19,162.98,164.14,19468,163.622,5312
2023-04-28 12:30:00+00:00,164.13,164.48,163.89,164.39,16643,164.163,4719
2023-04-28 12:35:00+00:00,164.38,164.44,163.92,164.13,11353,164.156,3521
2023-04-28 12:40:00+00:00,164.1,164.63,163.95,164.41,12063,164.373,3624
2023-04-28 12:45:00+00:00,164.4,164.73,164.16,164.68,11051,164.439,3341
2023-04-28 12:50:00+00:00,164.7,164.8,164.51,164.79,8853,164.618,2541
2023-04-28 12:55:00+00:00,164.78,164.98,164.67,164.95,11244,164.836,3311
2023-04-28 13:00:00+00:00,164.95,165.0,164.26,164.5,13895,164.603,4433
2023-04-28 13:05:00+00:00,164.49,164.66,164.35,164.46,8793,164.521,2764
2023-04-28 13:10:00+00:00,164.46,165.0,164.4,164.81,11017,164.745,3267
2023-04-28 13:15:00+00:00,164.81,164.89,164.28,164.37,8803,164.61,2718
2023-04-28 13:20:00+00:00,164.36,164.48,164.03,164.25,9544,164.253,3010
2023-04-28 13:25:00+00:00,164.26,164.37,163.86,164.17,11018,164.088,3527
2023-04-28 13:30:00+00:00,164.17,164.41,164.03,164.22,8405,164.241,2616
2023-04-28 13:35:00+00:00,164.2,164.29,163.78,164.09,10468,164.071,3476
2023-04-28 13:40:00+00:00,164.1,164.19,163.61,163.68,9344,163.923,3186
2023-04-28 13:45:00+00:00,163.68,164.14,163.65,164.08,9284,163.875,3122
2023-04-28 13:50:00+00:00,164.08,164.53,164.04,164.49,10202,164.291,3382
2023-04-28 13:55:00+00:00,164.48,164.8,164.4,164.63,8644,164.61,2831
2023-04-28 14:00:00+00:00,164.63,164.77,164.48,164.58,8174,164.638,2769
2023-04-28 14:05:00+00:00,164.58,164.91,164.45,164.78,9256,164.722,3146
2023-04-28 14:10:00+00:00,164.78,164.79,164.37,164.42,8220,164.556,2827
2023-04-28 14:15:00+00:00,164.4,164.5,164.06,164.3,9070,164.302,2742
2023-04-28 14:20:00+00:00,164.31,164.42,163.91,164.15,9011,164.139,2927
2023-04-28 14:25:00+00:00,164.16,164.3,163.98,164.26,6700,164.139,2134
2023-04-28 14:30:00+00:00,164.26,164.48,164.02,164.32,9005,164.283,2907
2023-04-28 14:35:00+00:00,164.33,164.34,163.76,163.91,10268,163.957,3340
2023-04-28 14:40:00+00:00,163.91,164.2,163.76,164.13,8993,164.014,2622
2023-04-28 14:45:00+00:00,164.1,164.37,163.98,164.37,8980,164.182,2851
2023-04-28 14:50:00+00:00,164.35,164.45,164.12,164.19,7055,164.312,2435
2023-04-28 14:55:00+00:00,164.18,164.54,164.12,164.36,7716,164.382,2302
2023-04-28 15:00:00+00:00,164.36,164.58,164.25,164.47,7793,164.386,2578
2023-04-28 15:05:00+00:00,164.48,164.48,164.02,164.13,8101,164.223,2697
2023-04-28 15:10:00+00:00,164.12,164.26,163.92,164.06,8977,164.106,3036
2023-04-28 15:15:00+00:00,164.05,164.42,163.97,164.41,7691,164.182,2554
2023-04-28 15:20:00+00:00,164.42,164.44,163.98,164.15,8979,164.177,3139
2023-04-28 15:25:00+00:00,164.14,164.25,164.05,164.22,6920,164.167,2360
2023-04-28 15:30:00+00:00,164.23,164.45,163.95,164.02,11135,164.159,3980
2023-04-28 15:35:00+00:00,164.02,164.12,163.7,163.78,9448,163.909,3559
2023-04-28 15:40:00+00:00,163.78,164.07,163.68,164.04,9243,163.901,3351
2023-04-28 15:45:00+00:00,164.03,164.17,163.81,164.05,8981,164.014,3419
2023-04-28 15:50:00+00:00,164.06,164.56,164.02,164.35,17075,164.272,7083
2023-04-28 15:55:00+00:00,164.37,164.41,164.15,164.35,20775,164.287,8876
2023-05-01 09:30:00+00:00,163.17,163.24,160.94,161.4,32017,161.812,9876
2023-05-01 09:35:00+00:00,161.38,162.17,160.27,161.9,32529,161.26,9852
2023-05-01 09:40:00+00:00,161.9,161.9,160.88,160.91,21381,161.413,7270
2023-05-01 09:45:00+00:00,160.93,162.28,160.8,162.14,21209,161.722,6720
2023-05-01 09:50:00+00:00,162.18,162.31,161.66,161.68,18277,162.085,5089
2023-05-01 09:55:00+00:00,161.67,162.08,161.41,161.91,14555,161.704,4292
2023-05-01 10:00:00+00:00,161.9,162.4,161.0,162.18,21285,161.72,6794
2023-05-01 10:05:00+00:00,162.18,162.9,162.01,162.54,22120,162.519,5854
2023-05-01 10:10:00+00:00,162.55,162.88,162.32,162.37,16825,162.663,4669
2023-05-01 10:15:00+00:00,162.37,163.28,162.31,162.75,18797,162.903,5596
2023-05-01 10:20:00+00:00,162.73,162.96,162.42,162.66,13913,162.688,4236
2023-05-01 10:25:00+00:00,162.67,162.86,162.15,162.3,11493,162.419,3658
2023-05-01 10:30:00+00:00,162.29,162.57,161.8,161.91,16542,162.101,4675
2023-05-01 10:35:00+00:00,161.91,162.0,161.26,161.3,13250,161.644,4047
2023-05-01 10:40:00+00:00,161.31,161.5,160.74,161.37,19345,161.098,6160
2023-05-01 10:45:00+00:00,161.38,161.86,161.26,161.59,11815,161.571,3614
2023-05-01 10:50:00+00:00,161.62,161.62,161.0,161.11,12323,161.287,4217
2023-05-01 10:55:00+00:00,161.11,161.56,160.9,161.47,13294,161.285,4005
2023-05-01 11:00:00+00:00,161.47,161.77,161.01,161.07,12710,161.436,3810
2023-05-01 11:05:00+00:00,161.06,161.23,160.78,160.79,12778,161.005,3606
2023-05-01 11:10:00+00:00,160.81,160.91,160.06,160.12,17855,160.528,5521
2023-05-01 11:15:00+00:00,160.12,160.13,159.46,159.83,20309,159.731,6449
2023-05-01 11:20:00+00:00,159.82,159.96,158.9,159.06,19355,159.427,6080
2023-05-01 11:25:00+00:00,159.06,159.38,158.83,159.09,13979,159.1,4449
2023-05-01 11:30:00+00:00,159.08,159.54,158.95,159.36,15320,159.276,4148
2023-05-01 11:35:00+00:00,159.36,159.6,159.15,159.23,10547,159.433,3055
2023-05-01 11:40:00+00:00,159.23,159.86,159.11,159.68,12926,159.546,3564
2023-05-01 11:45:00+00:00,159.7,159.88,159.46,159.84,9360,159.661,2544
2023-05-01 11:50:00+00:00,159.82,159.95,159.66,159.72,10100,159.83,2684
2023-05-01 11:55:00+00:00,159.7,159.99,159.47,159.97,9078,159.725,2754
2023-05-01 12:00:00+00:00,159.96,160.38,159.81,160.31,11884,160.106,3347
2023-05-01 12:05:00+00:00,160.31,160.44,160.11,160.38,8766,160.273,2709
2023-05-01 12:10:00+00:00,160.38,160.51,159.77,159.9,10164,160.206,3032
2023-05-01 12:15:00+00:00,159.9,160.47,159.87,160.41,10201,160.201,2699
2023-05-01 12:20:00+00:00,160.4,161.05,160.4,160.79,13665,160.753,3669
2023-05-01 12:25:00+00:00,160.79,161.12,160.7,160.96,10872,160.929,2885
2023-05-01 12:30:00+00:00,160.98,161.38,160.94,161.17,9614,161.154,2751
2023-05-01 12:35:00+00:00,161.17,161.42,160.97,161.06,10777,161.189,2743
2023-05-01 12:40:00+00:00,161.04,161.52,161.01,161.37,8753,161.331,2374
2023-05-01 12:45:00+00:00,161.36,161.39,161.0,161.32,8368,161.213,2260
2023-05-01 12:50:00+00:00,161.31,161.75,161.31,161.66,8922,161.609,2572
2023-05-01 12:55:00+00:00,161.66,162.26,161.65,162.02,14550,162.04,4042
2023-05-01 13:00:00+00:00,162.01,162.28,161.99,162.16,9130,162.128,2592
2023-05-01 13:05:00+00:00,162.18,162.38,162.14,162.28,7874,162.267,2407
2023-05-01 13:10:00+00:00,162.27,162.43,162.03,162.09,10312,162.242,2782
2023-05-01 13:15:00+00:00,162.09,162.31,161.75,161.88,8557,162.067,2624
2023-05-01 13:20:00+00:00,161.88,162.38,161.85,162.23,9558,162.17,2566
2023-05-01 13:25:00+00:00,162.24,162.28,161.89,161.94,7271,162.047,2035
2023-05-01 13:30:00+00:00,161.92,162.21,161.67,162.15,10179,161.954,2662
2023-05-01 13:35:00+00:00,162.15,162.38,161.96,162.27,7609,162.159,2153
2023-05-01 13:40:00+00:00,162.28,162.64,162.21,162.46,8800,162.454,2513
2023-05-01 13:45:00+00:00,162.46,162.63,162.3,162.34,7199,162.518,1997
2023-05-01 13:50:00+00:00,162.34,162.46,162.21,162.33,5182,162.326,1628
2023-05-01 13:55:00+00:00,162.35,162.52,162.16,162.24,6309,162.335,2032
2023-05-01 14:00:00+00:00,162.23,162.55,162.11,162.26,6900,162.337,2286
2023-05-01 14:05:00+00:00,162.23,162.37,161.8,162.02,11199,161.995,3412
2023-05-01 14:10:00+00:00,162.02,162.12,161.62,161.72,8239,161.887,2796
2023-05-01 14:15:00+00:00,161.72,161.74,161.45,161.52,8455,161.591,2613
2023-05-01 14:20:00+00:00,161.51,161.78,161.46,161.47,7315,161.609,2195
2023-05-01 14:25:00+00:00,161.48,161.85,161.41,161.58,7972,161.659,2369
2023-05-01 14:30:00+00:00,161.59,161.59,160.56,160.66,13449,161.093,3768
2023-05-01 14:35:00+00:00,160.66,160.98,160.56,160.91,11521,160.763,3524
2023-05-01 14:40:00+00:00,160.9,161.28,160.82,161.25,8372,161.074,2727
2023-05-01 14:45:00+00:00,161.23,161.3,160.96,161.16,7705,161.14,2296
2023-05-01 14:50:00+00:00,161.16,161.33,160.9,161.3,7961,161.11,2328
2023-05-01 14:55:00+00:00,161.3,161.58,161.18,161.53,8158,161.426,2388
2023-05-01 15:00:00+00:00,161.52,161.61,161.19,161.31,7709,161.402,2380
2023-05-01 15:05:00+00:00,161.31,161.48,161.09,161.22,7156,161.254,2194
2023-05-01 15:10:00+00:00,161.23,161.45,161.08,161.16,6638,161.259,1962
2023-05-01 15:15:00+00:00,161.13,161.13,160.66,160.92,9123,160.857,2641
2023-05-01 15:20:00+00:00,160.92,161.34,160.9,161.06,8024,161.137,2533
2023-05-01 15:25:00+00:00,161.07,161.24,160.96,161.12,5905,161.092,1936
2023-05-01 15:30:00+00:00,161.13,161.54,161.07,161.38,8978,161.259,2904
2023-05-01 15:35:00+00:00,161.39,161.44,160.93,161.12,8352,161.169,2619
2023-05-01 15:40:00+00:00,161.14,161.5,161.05,161.44,9477,161.327,3247
2023-05-01 15:45:00+00:00,161.46,161.83,161.33,161.81,10654,161.645,3481
2023-05-01 15:50:00+00:00,161.82,162.02,161.52,161.89,10849,161.794,3970
2023-05-01 15:55:00+00:00,161.89,162.11,161.65,161.78,14021,161.896,5446
2023-05-02 09:30:00+00:00,161.88,164.44,161.83,164.36,36346,163.1,11360
2023-05-02 09:35:00+00:00,164.37,165.49,163.44,163.6,42542,164.697,14288
2023-05-02 09:40:00+00:00,163.6,164.46,163.3,163.87,25153,163.886,7939
2023-05-02 09:45:00+00:00,163.89,165.1,163.75,164.62,22467,164.612,7121
2023-05-02 09:50:00+00:00,164.61,165.14,164.34,164.74,21269,164.72,6671
2023-05-02 09:55:00+00:00,164.74,164.99,163.95,164.33,20647,164.53,6469
2023-05-02 10:00:00+00:00,164.35,164.67,163.52,163.62,23538,163.933,7060
2023-05-02 10:05:00+00:00,163.65,164.07,162.85,163.18,24347,163.502,7124
2023-05-02 10:10:00+00:00,163.17,163.47,162.62,163.42,20561,162.958,5905
2023-05-02 10:15:00+00:00,163.43,163.78,163.23,163.27,16716,163.554,4878
2023-05-02 10:20:00+00:00,163.27,163.56,162.82,163.14,15344,163.227,4199
2023-05-02 10:25:00+00:00,163.15,164.19,163.11,164.06,19293,163.86,5852
2023-05-02 10:30:00+00:00,164.03,164.45,163.28,163.48,18405,163.892,5647
2023-05-02 10:35:00+00:00,163.49,163.74,161.93,162.27,25451,162.589,7874
2023-05-02 10:40:00+00:00,162.25,162.73,162.17,162.28,14434,162.48,4442
2023-05-02 10:45:00+00:00,162.32,162.63,161.72,162.11,19981,162.16,5093
2023-05-02 10:50:00+00:00,162.08,162.39,161.33,161.69,21278,161.791,5793
2023-05-02 10:55:00+00:00,161.68,162.12,161.66,161.77,14909,161.884,3902
2023-05-02 11:00:00+00:00,161.8,162.15,161.38,162.07,15895,161.709,4688
2023-05-02 11:05:00+00:00,162.06,162.25,161.67,162.16,12994,162.009,3549
2023-05-02 11:10:00+00:00,162.16,162.7,162.14,162.34,13177,162.429,3838
2023-05-02 11:15:00+00:00,162.33,162.62,162.0,162.14,11525,162.309,3178
2023-05-02 11:20:00+00:00,162.13,162.26,161.64,161.82,13091,161.893,3682
2023-05-02 11:25:00+00:00,161.82,161.88,161.01,161.17,15073,161.499,4516
2023-05-02 11:30:00+00:00,161.19,161.26,159.75,160.06,28063,160.226,8873
2023-05-02 11:35:00+00:00,160.08,160.49,159.75,160.38,18317,160.149,5507
2023-05-02 11:40:00+00:00,160.39,161.25,160.14,161.22,17405,160.478,5182
2023-05-02 11:45:00+00:00,161.22,161.42,160.97,161.36,14431,161.209,4001
2023-05-02 11:50:00+00:00,161.35,161.38,160.67,161.11,13573,161.005,3934
2023-05-02 11:55:00+00:00,161.1,161.12,160.52,160.64,9062,160.747,2727
2023-05-02 12:00:00+00:00,160.66,160.73,160.16,160.53,11480,160.379,3120
2023-05-02 12:05:00+00:00,160.54,161.03,160.28,160.86,9981,160.71,2861
2023-05-02 12:10:00+00:00,160.85,161.22,160.6,161.19,9758,160.912,2645
2023-05-02 12:15:00+00:00,161.19,161.2,160.34,160.62,12508,160.695,3867
2023-05-02 12:20:00+00:00,160.59,160.95,160.24,160.89,10496,160.53,2913
2023-05-02 12:25:00+00:00,160.91,161.34,160.81,161.33,8989,161.124,2640
2023-05-02 12:30:00+00:00,161.3,161.78,161.26,161.54,12773,161.592,3365
2023-05-02 12:35:00+00:00,161.52,162.04,161.5,161.71,10450,161.752,3073
2023-05-02 12:40:00+00:00,161.71,161.93,161.6,161.8,8409,161.77,2523
2023-05-02 12:45:00+00:00,161.8,161.94,161.46,161.7,8080,161.676,2298
2023-05-02 12:50:00+00:00,161.68,162.02,161.43,161.8,10555,161.796,2630
2023-05-02 12:55:00+00:00,161.8,162.0,161.5,161.7,7826,161.723,2293
2023-05-02 13:00:00+00:00,161.69,162.26,161.5,162.25,9737,161.894,2804
2023-05-02 13:05:00+00:00,162.24,162.41,162.18,162.28,7629,162.291,2230
2023-05-02 13:10:00+00:00,162.28,162.3,161.71,161.79,8273,162.037,2315
2023-05-02 13:15:00+00:00,161.8,161.95,161.67,161.77,8279,161.772,2456
2023-05-02 13:20:00+00:00,161.77,161.86,161.34,161.38,8006,161.551,2465
2023-05-02 13:25:00+00:00,161.39,161.46,161.16,161.22,9954,161.316,2784
2023-05-02 13:30:00+00:00,161.23,161.37,161.01,161.27,9789,161.168,2390
2023-05-02 13:35:00+00:00,161.26,161.69,161.25,161.63,9849,161.482,2584
2023-05-02 13:40:00+00:00,161.62,161.65,161.39,161.47,6374,161.528,1910
2023-05-02 13:45:00+00:00,161.47,161.89,161.4,161.75,7781,161.681,2101
2023-05-02 13:50:00+00:00,161.76,162.24,161.67,161.99,10862,161.959,2834
2023-05-02 13:55:00+00:00,162.0,162.09,161.81,161.92,7407,161.934,2073
2023-05-02 14:00:00+00:00,161.92,162.0,161.33,161.45,10095,161.556,2733
2023-05-02 14:05:00+00:00,161.45,161.57,160.95,161.07,10288,161.224,2796
2023-05-02 14:10:00+00:00,161.08,161.18,160.54,160.65,9419,160.869,2666
2023-05-02 14:15:00+00:00,160.65,160.81,160.3,160.63,13058,160.559,3269
2023-05-02 14:20:00+00:00,160.65,160.71,160.29,160.36,11281,160.449,2818
2023-05-02 14:25:00+00:00,160.35,160.49,160.16,160.32,10658,160.316,3238
2023-05-02 14:30:00+00:00,160.33,160.51,159.86,160.3,14282,160.166,4167
2023-05-02 14:35:00+00:00,160.31,160.61,160.28,160.31,11551,160.444,3028
2023-05-02 14:40:00+00:00,160.31,160.46,159.87,160.21,12198,160.166,3605
2023-05-02 14:45:00+00:00,160.19,160.45,160.05,160.37,9848,160.245,2989
2023-05-02 14:50:00+00:00,160.38,160.58,160.27,160.32,8259,160.427,2364
2023-05-02 14:55:00+00:00,160.32,160.63,160.19,160.55,8028,160.459,2338
2023-05-02 15:00:00+00:00,160.55,160.72,160.05,160.19,10779,160.35,3301
2023-05-02 15:05:00+00:00,160.2,160.7,160.14,160.66,9346,160.439,2726
2023-05-02 15:10:00+00:00,160.65,161.07,160.62,160.65,13469,160.899,4038
2023-05-02 15:15:00+00:00,160.65,160.82,160.22,160.34,10165,160.473,2875
2023-05-02 15:20:00+00:00,160.34,160.41,160.06,160.22,8657,160.246,2674
2023-05-02 15:25:00+00:00,160.22,160.44,159.87,159.97,10320,160.163,3191
2023-05-02 15:30:00+00:00,159.98,159.98,159.46,159.74,14478,159.722,4661
2023-05-02 15:35:00+00:00,159.73,159.84,159.36,159.55,12969,159.601,4571
2023-05-02 15:40:00+00:00,159.55,159.63,158.93,159.4,16563,159.26,5609
2023-05-02 15:45:00+00:00,159.41,159.44,159.14,159.27,10381,159.271,4119
2023-05-02 15:50:00+00:00,159.31,160.16,159.24,160.15,15674,159.753,6072
2023-05-02 15:55:00+00:00,160.15,160.62,160.11,160.29,21246,160.421,9360
2023-05-03 09:30:00+00:00,160.01,161.69,159.91,161.58,30448,160.856,8696
2023-05-03 09:35:00+00:00,161.56,162.3,161.43,161.57,22025,161.884,6800
2023-05-03 09:40:00+00:00,161.57,162.82,161.43,162.6,23431,162.252,7155
2023-05-03 09:45:00+00:00,162.56,163.21,162.35,162.94,23945,162.81,7065
2023-05-03 09:50:00+00:00,162.96,163.42,162.95,163.38,20404,163.17,6037
2023-05-03 09:55:00+00:00,163.38,163.66,162.88,163.17,18315,163.349,5505
2023-05-03 10:00:00+00:00,163.16,163.54,162.91,163.17,17858,163.228,5329
2023-05-03 10:05:00+00:00,163.2,163.39,162.68,162.96,18277,163.036,5815
2023-05-03 10:10:00+00:00,162.95,163.35,162.74,163.35,12706,162.991,3924
2023-05-03 10:15:00+00:00,163.35,164.32,163.26,164.06,23805,163.916,7282
2023-05-03 10:20:00+00:00,164.07,164.86,164.04,164.81,18087,164.489,5891
2023-05-03 10:25:00+00:00,164.8,164.84,163.8,163.93,18228,164.297,5395
2023-05-03 10:30:00+00:00,163.95,164.53,163.82,164.45,13261,164.266,4037
2023-05-03 10:35:00+00:00,164.45,164.6,163.94,164.02,13809,164.248,4105
2023-05-03 10:40:00+00:00,164.02,164.58,163.91,164.53,13568,164.326,3953
2023-05-03 10:45:00+00:00,164.53,164.84,164.26,164.72,15597,164.571,4816
2023-05-03 10:50:00+00:00,164.72,165.0,164.16,164.2,15399,164.66,4937
2023-05-03 10:55:00+00:00,164.23,164.58,163.95,164.16,14688,164.237,4330
2023-05-03 11:00:00+00:00,164.15,164.39,163.57,164.18,15435,163.976,4803
2023-05-03 11:05:00+00:00,164.19,164.2,163.73,163.88,9461,163.994,3078
2023-05-03 11:10:00+00:00,163.87,164.17,163.72,164.0,9886,163.969,2953
2023-05-03 11:15:00+00:00,164.0,164.0,163.55,163.69,9110,163.732,2627
2023-05-03 11:20:00+00:00,163.68,163.79,163.45,163.75,10213,163.599,3167
2023-05-03 11:25:00+00:00,163.73,163.74,162.85,163.03,14548,163.165,4817
2023-05-03 11:30:00+00:00,163.03,163.18,162.92,163.02,8205,163.051,2611
2023-05-03 11:35:00+00:00,163.01,163.32,163.0,163.25,8150,163.157,2472
2023-05-03 11:40:00+00:00,163.24,163.39,163.09,163.2,6528,163.23,2242
2023-05-03 11:45:00+00:00,163.22,163.69,163.1,163.56,9269,163.437,2755
2023-05-03 11:50:00+00:00,163.58,164.01,163.52,163.95,9366,163.808,2898
2023-05-03 11:55:00+00:00,163.95,164.06,163.67,163.71,7824,163.882,2403
2023-05-03 12:00:00+00:00,163.71,163.82,163.52,163.66,6501,163.678,2083
2023-05-03 12:05:00+00:00,163.68,164.25,163.45,164.16,10590,163.894,2919
2023-05-03 12:10:00+00:00,164.17,164.44,164.06,164.32,9683,164.226,3102
2023-05-03 12:15:00+00:00,164.32,164.46,164.07,164.07,7520,164.296,2223
2023-05-03 12:20:00+00:00,164.07,164.09,163.75,164.01,9937,163.939,2488
2023-05-03 12:25:00+00:00,164.01,164.3,163.88,164.25,6956,164.073,2124
2023-05-03 12:30:00+00:00,164.25,164.26,163.6,163.78,9005,163.876,2660
2023-05-03 12:35:00+00:00,163.77,163.85,163.5,163.62,7263,163.668,1870
2023-05-03 12:40:00+00:00,163.61,163.73,163.43,163.53,6111,163.578,1667
2023-05-03 12:45:00+00:00,163.55,163.59,163.3,163.46,5221,163.437,1515
2023-05-03 12:50:00+00:00,163.46,163.92,163.4,163.75,6917,163.723,1968
2023-05-03 12:55:00+00:00,163.75,164.09,163.63,164.08,6539,163.857,2029
2023-05-03 13:00:00+00:00,164.09,164.31,164.01,164.15,8039,164.155,2178
2023-05-03 13:05:00+00:00,164.15,164.4,163.99,164.39,7347,164.175,2012
2023-05-03 13:10:00+00:00,164.4,164.41,163.97,164.25,8172,164.182,2305
2023-05-03 13:15:00+00:00,164.25,164.84,164.19,164.62,10125,164.523,3006
2023-05-03 13:20:00+00:00,164.62,164.99,164.61,164.83,10277,164.824,3029
2023-05-03 13:25:00+00:00,164.83,165.0,164.69,164.82,8847,164.875,2900
2023-05-03 13:30:00+00:00,164.82,164.88,164.32,164.4,8064,164.573,2826
2023-05-03 13:35:00+00:00,164.41,164.55,164.24,164.52,6228,164.401,2167
2023-05-03 13:40:00+00:00,164.54,164.65,164.36,164.41,6021,164.531,1909
2023-05-03 13:45:00+00:00,164.42,164.42,163.84,164.05,9007,164.04,2661
2023-05-03 13:50:00+00:00,164.03,164.14,163.96,164.1,3568,164.064,1243
2023-05-03 13:55:00+00:00,164.08,164.33,164.0,164.15,5975,164.173,1820
2023-05-03 14:00:00+00:00,164.13,164.99,163.51,164.0,22220,164.297,6900
2023-05-03 14:05:00+00:00,164.04,164.43,163.36,164.0,15736,163.906,4367
2023-05-03 14:10:00+00:00,164.0,164.14,163.53,163.78,10237,163.823,2994
2023-05-03 14:15:00+00:00,163.81,164.38,163.73,164.22,10072,164.016,2782
2023-05-03 14:20:00+00:00,164.23,164.73,164.0,164.47,11003,164.408,2971
2023-05-03 14:25:00+00:00,164.46,164.99,164.36,164.6,11643,164.736,3715
2023-05-03 14:30:00+00:00,164.61,164.73,163.84,163.95,13089,164.263,3845
2023-05-03 14:35:00+00:00,163.97,164.98,162.89,164.43,28655,163.837,8882
2023-05-03 14:40:00+00:00,164.41,164.99,163.9,164.38,17476,164.517,5772
2023-05-03 14:45:00+00:00,164.39,164.87,163.95,164.09,12645,164.421,4047
2023-05-03 14:50:00+00:00,164.04,164.37,163.14,164.01,15541,163.846,4989
2023-05-03 14:55:00+00:00,163.99,164.53,163.55,164.05,13570,164.066,4332
2023-05-03 15:00:00+00:00,164.06,164.27,163.45,163.99,11287,163.897,3555
2023-05-03 15:05:00+00:00,163.97,164.58,163.1,163.3,17777,163.77,5412
2023-05-03 15:10:00+00:00,163.28,163.32,162.52,162.82,17159,162.857,5561
2023-05-03 15:15:00+00:00,162.81,163.08,162.16,162.68,16457,162.622,5382
2023-05-03 15:20:00+00:00,162.67,163.1,161.94,162.78,17424,162.441,5546
2023-05-03 15:25:00+00:00,162.78,163.25,161.72,161.8,14999,162.516,4488
2023-05-03 15:30:00+00:00,161.82,161.9,161.09,161.42,17927,161.429,5696
2023-05-03 15:35:00+00:00,161.39,161.49,160.75,160.79,16429,161.085,5172
2023-05-03 15:40:00+00:00,160.79,160.95,160.39,160.77,19013,160.634,6186
2023-05-03 15:45:00+00:00,160.79,161.04,160.31,160.33,14509,160.629,4723
2023-05-03 15:50:00+00:00,160.35,160.95,160.28,160.72,13059,160.586,5298
2023-05-03 15:55:00+00:00,160.7,161.06,160.47,160.61,18885,160.711,7088
2023-05-04 09:30:00+00:00,162.71,162.86,161.0,162.14,35489,161.868,9960
2023-05-04 09:30:00+00:00,162.71,162.86,161.0,162.14,35489,161.868,9960
2023-05-04 09:35:00+00:00,162.13,162.95,161.66,162.38,23479,162.37,6662
2023-05-04 09:35:00+00:00,162.13,162.95,161.66,162.38,23479,162.37,6662
2023-05-04 09:40:00+00:00,162.39,162.39,160.96,161.34,24187,161.429,7143
2023-05-04 09:40:00+00:00,162.39,162.39,160.96,161.34,24187,161.429,7143
2023-05-04 09:45:00+00:00,161.31,161.75,161.0,161.74,19614,161.367,5726
2023-05-04 09:45:00+00:00,161.31,161.75,161.0,161.74,19614,161.367,5726
2023-05-04 09:50:00+00:00,161.74,162.45,161.64,162.2,19505,162.063,5821
2023-05-04 09:50:00+00:00,161.74,162.45,161.64,162.2,19505,162.063,5821
2023-05-04 09:55:00+00:00,162.17,162.5,161.5,161.57,15506,162.078,4449
2023-05-04 09:55:00+00:00,162.17,162.5,161.5,161.57,15506,162.078,4449
2023-05-04 10:00:00+00:00,161.56,161.72,160.47,160.62,22079,161.048,6987
2023-05-04 10:00:00+00:00,161.56,161.72,160.47,160.62,22079,161.048,6987
2023-05-04 10:05:00+00:00,160.61,160.9,160.19,160.27,18734,160.548,6882
2023-05-04 10:05:00+00:00,160.61,160.9,160.19,160.27,18734,160.548,6882
2023-05-04 10:10:00+00:00,160.27,160.81,160.0,160.52,19734,160.309,6552
2023-05-04 10:10:00+00:00,160.27,160.81,160.0,160.52,19734,160.309,6552
2023-05-04 10:15:00+00:00,160.51,161.41,160.22,160.98,24046,160.871,7651
2023-05-04 10:15:00+00:00,160.51,161.41,160.22,160.98,24046,160.871,7651
2023-05-04 10:20:00+00:00,161.0,161.17,159.65,159.76,18298,160.305,5999
2023-05-04 10:20:00+00:00,161.0,161.17,159.65,159.76,18298,160.305,5999
2023-05-04 10:25:00+00:00,159.76,160.37,159.7,160.24,16090,160.057,4931
2023-05-04 10:25:00+00:00,159.76,160.37,159.7,160.24,16090,160.057,4931
2023-05-04 10:30:00+00:00,160.24,160.6,160.03,160.56,15493,160.351,4424
2023-05-04 10:30:00+00:00,160.24,160.6,160.03,160.56,15493,160.351,4424
2023-05-04 10:35:00+00:00,160.54,160.76,159.82,159.99,15825,160.286,5160
2023-05-04 10:35:00+00:00,160.54,160.76,159.82,159.99,15825,160.286,5160
2023-05-04 10:40:00+00:00,159.99,160.4,159.89,160.11,13144,160.168,3879
2023-05-04 10:40:00+00:00,159.99,160.4,159.89,160.11,13144,160.168,3879
2023-05-04 10:45:00+00:00,160.1,161.07,160.1,160.78,15930,160.726,4942
2023-05-04 10:45:00+00:00,160.1,161.07,160.1,160.78,15930,160.726,4942
2023-05-04 10:50:00+00:00,160.77,161.48,160.7,161.4,14518,161.061,4187
2023-05-04 10:50:00+00:00,160.77,161.48,160.7,161.4,14518,161.061,4187
2023-05-04 10:55:00+00:00,161.38,161.74,161.26,161.46,13797,161.512,4228
2023-05-04 10:55:00+00:00,161.38,161.74,161.26,161.46,13797,161.512,4228
2023-05-04 11:00:00+00:00,161.42,161.82,161.31,161.6,12356,161.546,3457
2023-05-04 11:00:00+00:00,161.42,161.82,161.31,161.6,12356,161.546,3457
2023-05-04 11:05:00+00:00,161.59,162.52,161.52,162.46,19682,162.121,6225
2023-05-04 11:05:00+00:00,161.59,162.52,161.52,162.46,19682,162.121,6225
2023-05-04 11:10:00+00:00,162.47,162.64,162.05,162.44,12093,162.358,3820
2023-05-04 11:10:00+00:00,162.47,162.64,162.05,162.44,12093,162.358,3820
2023-05-04 11:15:00+00:00,162.47,162.58,161.93,161.96,10567,162.281,3484
2023-05-04 11:15:00+00:00,162.47,162.58,161.93,161.96,10567,162.281,3484
2023-05-04 11:20:00+00:00,161.94,162.33,161.77,161.8,10498,162.061,3223
2023-05-04 11:20:00+00:00,161.94,162.33,161.77,161.8,10498,162.061,3223
2023-05-04 11:25:00+00:00,161.82,162.1,161.7,162.0,8883,161.94,2981
2023-05-04 11:25:00+00:00,161.82,162.1,161.7,162.0,8883,161.94,2981
2023-05-04 11:30:00+00:00,162.0,162.21,161.63,161.98,10391,161.946,3139
2023-05-04 11:30:00+00:00,162.0,162.21,161.63,161.98,10391,161.946,3139
2023-05-04 11:35:00+00:00,161.99,162.36,161.84,162.26,8690,162.108,2558
2023-05-04 11:35:00+00:00,161.99,162.36,161.84,162.26,8690,162.108,2558
2023-05-04 11:40:00+00:00,162.24,162.31,161.88,161.89,6020,162.108,2083
2023-05-04 11:40:00+00:00,162.24,162.31,161.88,161.89,6020,162.108,2083
2023-05-04 11:45:00+00:00,161.88,161.99,161.36,161.42,8560,161.668,2773
2023-05-04 11:45:00+00:00,161.88,161.99,161.36,161.42,8560,161.668,2773
2023-05-04 11:50:00+00:00,161.43,161.44,160.9,160.93,13084,161.074,4004
2023-05-04 11:50:00+00:00,161.43,161.44,160.9,160.93,13084,161.074,4004
2023-05-04 11:55:00+00:00,160.91,161.29,160.76,161.1,12002,161.001,3254
2023-05-04 11:55:00+00:00,160.91,161.29,160.76,161.1,12002,161.001,3254
2023-05-04 12:00:00+00:00,161.08,161.26,160.88,161.08,7648,161.065,2190
2023-05-04 12:00:00+00:00,161.08,161.26,160.88,161.08,7648,161.065,2190
2023-05-04 12:05:00+00:00,161.09,161.43,161.06,161.25,7786,161.24,2257
2023-05-04 12:05:00+00:00,161.09,161.43,161.06,161.25,7786,161.24,2257
2023-05-04 12:10:00+00:00,161.24,161.55,161.03,161.44,8367,161.292,2538
2023-05-04 12:10:00+00:00,161.24,161.55,161.03,161.44,8367,161.292,2538
2023-05-04 12:15:00+00:00,161.43,161.81,161.42,161.63,10663,161.627,2668
2023-05-04 12:15:00+00:00,161.43,161.81,161.42,161.63,10663,161.627,2668
2023-05-04 12:20:00+00:00,161.63,162.0,161.58,161.82,8433,161.791,2240
2023-05-04 12:20:00+00:00,161.63,162.0,161.58,161.82,8433,161.791,2240
2023-05-04 12:25:00+00:00,161.84,161.98,161.62,161.96,6968,161.78,1985
2023-05-04 12:25:00+00:00,161.84,161.98,161.62,161.96,6968,161.78,1985
2023-05-04 12:30:00+00:00,161.96,162.0,161.39,161.5,8229,161.659,2515
2023-05-04 12:30:00+00:00,161.96,162.0,161.39,161.5,8229,161.659,2515
2023-05-04 12:35:00+00:00,161.49,161.8,161.36,161.45,7286,161.609,2104
2023-05-04 12:35:00+00:00,161.49,161.8,161.36,161.45,7286,161.609,2104
2023-05-04 12:40:00+00:00,161.47,161.59,160.88,160.91,9448,161.181,3053
2023-05-04 12:40:00+00:00,161.47,161.59,160.88,160.91,9448,161.181,3053
2023-05-04 12:45:00+00:00,160.9,161.11,160.77,160.96,9305,160.917,2927
2023-05-04 12:45:00+00:00,160.9,161.11,160.77,160.96,9305,160.917,2927
2023-05-04 12:50:00+00:00,160.96,161.02,160.49,160.68,10668,160.663,3178
2023-05-04 12:50:00+00:00,160.96,161.02,160.49,160.68,10668,160.663,3178
2023-05-04 12:55:00+00:00,160.68,161.06,160.61,160.99,9173,160.828,2928
2023-05-04 12:55:00+00:00,160.68,161.06,160.61,160.99,9173,160.828,2928
2023-05-04 13:00:00+00:00,161.0,161.16,160.79,161.08,7439,160.994,2104
2023-05-04 13:00:00+00:00,161.0,161.16,160.79,161.08,7439,160.994,2104
2023-05-04 13:05:00+00:00,161.08,161.47,161.08,161.31,7945,161.28,2290
2023-05-04 13:05:00+00:00,161.08,161.47,161.08,161.31,7945,161.28,2290
2023-05-04 13:10:00+00:00,161.31,161.55,161.14,161.41,8080,161.346,2276
2023-05-04 13:10:00+00:00,161.31,161.55,161.14,161.41,8080,161.346,2276
2023-05-04 13:15:00+00:00,161.39,161.85,161.39,161.65,7616,161.635,2201
2023-05-04 13:15:00+00:00,161.39,161.85,161.39,161.65,7616,161.635,2201
2023-05-04 13:20:00+00:00,161.65,161.8,161.48,161.65,5912,161.637,1892
2023-05-04 13:20:00+00:00,161.65,161.8,161.48,161.65,5912,161.637,1892
2023-05-04 13:25:00+00:00,161.64,161.66,161.02,161.3,9077,161.3,2705
2023-05-04 13:25:00+00:00,161.64,161.66,161.02,161.3,9077,161.3,2705
2023-05-04 13:30:00+00:00,161.3,161.96,161.23,161.92,7740,161.605,2640
2023-05-04 13:30:00+00:00,161.3,161.96,161.23,161.92,7740,161.605,2640
2023-05-04 13:35:00+00:00,161.94,162.02,161.79,161.88,6165,161.912,2150
2023-05-04 13:35:00+00:00,161.94,162.02,161.79,161.88,6165,161.912,2150
2023-05-04 13:40:00+00:00,161.89,161.98,161.63,161.72,5842,161.778,1798
2023-05-04 13:40:00+00:00,161.89,161.98,161.63,161.72,5842,161.778,1798
2023-05-04 13:45:00+00:00,161.73,161.95,161.61,161.8,4970,161.799,1684
2023-05-04 13:45:00+00:00,161.73,161.95,161.61,161.8,4970,161.799,1684
2023-05-04 13:50:00+00:00,161.77,161.95,161.57,161.8,4833,161.763,1644
2023-05-04 13:50:00+00:00,161.77,161.95,161.57,161.8,4833,161.763,1644
2023-05-04 13:55:00+00:00,161.79,162.28,161.75,162.15,6226,162.089,2049
2023-05-04 13:55:00+00:00,161.79,162.28,161.75,162.15,6226,162.089,2049
2023-05-04 14:00:00+00:00,162.16,162.24,161.87,161.88,5014,162.084,1683
2023-05-04 14:00:00+00:00,162.16,162.24,161.87,161.88,5014,162.084,1683
2023-05-04 14:05:00+00:00,161.9,162.19,161.75,162.11,5410,161.992,1796
2023-05-04 14:05:00+00:00,161.9,162.19,161.75,162.11,5410,161.992,1796
2023-05-04 14:10:00+00:00,162.09,162.17,161.82,162.13,4590,162.027,1502
2023-05-04 14:10:00+00:00,162.09,162.17,161.82,162.13,4590,162.027,1502
2023-05-04 14:15:00+00:00,162.14,162.26,162.0,162.1,5584,162.126,1672
2023-05-04 14:15:00+00:00,162.14,162.26,162.0,162.1,5584,162.126,1672
2023-05-04 14:20:00+00:00,162.1,162.17,161.52,161.8,6582,161.78,2159
2023-05-04 14:20:00+00:00,162.1,162.17,161.52,161.8,6582,161.78,2159
2023-05-04 14:25:00+00:00,161.8,161.93,161.56,161.61,4389,161.763,1781
2023-05-04 14:25:00+00:00,161.8,161.93,161.56,161.61,4389,161.763,1781
2023-05-04 14:30:00+00:00,161.6,161.76,161.29,161.76,7242,161.513,2304
2023-05-04 14:30:00+00:00,161.6,161.76,161.29,161.76,7242,161.513,2304
2023-05-04 14:35:00+00:00,161.76,161.94,161.43,161.44,5651,161.715,2060
2023-05-04 14:35:00+00:00,161.76,161.94,161.43,161.44,5651,161.715,2060
2023-05-04 14:40:00+00:00,161.44,161.57,161.35,161.56,4712,161.46,1641
2023-05-04 14:40:00+00:00,161.44,161.57,161.35,161.56,4712,161.46,1641
2023-05-04 14:45:00+00:00,161.53,161.67,161.19,161.26,5693,161.386,1828
2023-05-04 14:45:00+00:00,161.53,161.67,161.19,161.26,5693,161.386,1828
2023-05-04 14:50:00+00:00,161.24,161.32,161.03,161.23,5252,161.169,1718
2023-05-04 14:50:00+00:00,161.24,161.32,161.03,161.23,5252,161.169,1718
2023-05-04 14:55:00+00:00,161.21,161.47,161.17,161.37,4795,161.337,1612
2023-05-04 14:55:00+00:00,161.21,161.47,161.17,161.37,4795,161.337,1612
2023-05-04 15:00:00+00:00,161.34,161.72,161.3,161.68,6227,161.558,2133
2023-05-04 15:00:00+00:00,161.34,161.72,161.3,161.68,6227,161.558,2133
2023-05-04 15:05:00+00:00,161.68,161.93,161.54,161.62,7831,161.735,2451
2023-05-04 15:05:00+00:00,161.68,161.93,161.54,161.62,7831,161.735,2451
2023-05-04 15:10:00+00:00,161.6,161.74,161.33,161.34,5540,161.512,2021
2023-05-04 15:10:00+00:00,161.6,161.74,161.33,161.34,5540,161.512,2021
2023-05-04 15:15:00+00:00,161.34,161.36,161.04,161.29,6913,161.179,2278
2023-05-04 15:15:00+00:00,161.34,161.36,161.04,161.29,6913,161.179,2278
2023-05-04 15:20:00+00:00,161.28,161.35,161.09,161.26,5274,161.217,1939
2023-05-04 15:20:00+00:00,161.28,161.35,161.09,161.26,5274,161.217,1939
2023-05-04 15:25:00+00:00,161.27,161.66,161.27,161.6,5999,161.498,2336
2023-05-04 15:25:00+00:00,161.27,161.66,161.27,161.6,5999,161.498,2336
2023-05-04 15:30:00+00:00,161.61,161.76,161.49,161.75,5225,161.632,1863
2023-05-04 15:30:00+00:00,161.61,161.76,161.49,161.75,5225,161.632,1863
2023-05-04 15:35:00+00:00,161.76,161.83,161.43,161.44,6101,161.621,2467
2023-05-04 15:35:00+00:00,161.76,161.83,161.43,161.44,6101,161.621,2467
2023-05-04 15:40:00+00:00,161.44,161.64,161.36,161.38,5191,161.493,2249
2023-05-04 15:40:00+00:00,161.44,161.64,161.36,161.38,5191,161.493,2249
2023-05-04 15:45:00+00:00,161.38,161.48,161.2,161.41,6863,161.315,2709
2023-05-04 15:45:00+00:00,161.38,161.48,161.2,161.41,6863,161.315,2709
2023-05-04 15:50:00+00:00,161.4,161.53,161.13,161.34,7418,161.34,2981
2023-05-04 15:50:00+00:00,161.4,161.53,161.13,161.34,7418,161.34,2981
2023-05-04 15:55:00+00:00,161.35,161.47,161.04,161.22,9860,161.196,4292
2023-05-04 15:55:00+00:00,161.35,161.47,161.04,161.22,9860,161.196,4292
2023-05-05 09:30:00+00:00,163.97,164.98,163.51,164.87,33546,164.24,10379
2023-05-05 09:30:00+00:00,163.97,164.98,163.51,164.87,33546,164.24,10379
2023-05-05 09:35:00+00:00,164.87,165.65,164.8,165.47,30260,165.243,10486
2023-05-05 09:35:00+00:00,164.87,165.65,164.8,165.47,30260,165.243,10486
2023-05-05 09:40:00+00:00,165.47,166.76,165.32,166.56,31638,166.133,11854
2023-05-05 09:40:00+00:00,165.47,166.76,165.32,166.56,31638,166.133,11854
2023-05-05 09:45:00+00:00,166.56,166.73,166.05,166.39,23113,166.368,8280
2023-05-05 09:45:00+00:00,166.56,166.73,166.05,166.39,23113,166.368,8280
2023-05-05 09:50:00+00:00,166.39,166.53,165.79,166.19,21437,166.174,7610
2023-05-05 09:50:00+00:00,166.39,166.53,165.79,166.19,21437,166.174,7610
2023-05-05 09:55:00+00:00,166.18,167.07,166.0,166.38,25074,166.588,8050
2023-05-05 09:55:00+00:00,166.18,167.07,166.0,166.38,25074,166.588,8050
2023-05-05 10:00:00+00:00,166.39,166.95,166.32,166.33,17562,166.664,5775
2023-05-05 10:00:00+00:00,166.39,166.95,166.32,166.33,17562,166.664,5775
2023-05-05 10:05:00+00:00,166.32,166.9,166.01,166.36,15250,166.496,5081
2023-05-05 10:05:00+00:00,166.32,166.9,166.01,166.36,15250,166.496,5081
2023-05-05 10:10:00+00:00,166.37,166.89,166.06,166.61,15228,166.533,4934
2023-05-05 10:10:00+00:00,166.37,166.89,166.06,166.61,15228,166.533,4934
2023-05-05 10:15:00+00:00,166.62,166.91,166.45,166.52,13371,166.696,3834
2023-05-05 10:15:00+00:00,166.62,166.91,166.45,166.52,13371,166.696,3834
2023-05-05 10:20:00+00:00,166.54,166.81,166.53,166.76,8352,166.698,2854
2023-05-05 10:20:00+00:00,166.54,166.81,166.53,166.76,8352,166.698,2854
2023-05-05 10:25:00+00:00,166.75,167.34,166.37,166.88,20071,166.867,5868
2023-05-05 10:25:00+00:00,166.75,167.34,166.37,166.88,20071,166.867,5868
2023-05-05 10:30:00+00:00,166.9,167.79,166.89,167.62,21849,167.425,6493
2023-05-05 10:30:00+00:00,166.9,167.79,166.89,167.62,21849,167.425,6493
2023-05-05 10:35:00+00:00,167.62,168.13,167.41,168.1,17392,167.846,5938
2023-05-05 10:35:00+00:00,167.62,168.13,167.41,168.1,17392,167.846,5938
2023-05-05 10:40:00+00:00,168.08,168.29,167.5,168.07,19992,167.913,5953
2023-05-05 10:40:00+00:00,168.08,168.29,167.5,168.07,19992,167.913,5953
2023-05-05 10:45:00+00:00,168.05,168.2,167.62,167.7,11191,167.99,4192
2023-05-05 10:45:00+00:00,168.05,168.2,167.62,167.7,11191,167.99,4192
2023-05-05 10:50:00+00:00,167.7,168.16,167.6,168.0,10993,167.897,3742
2023-05-05 10:50:00+00:00,167.7,168.16,167.6,168.0,10993,167.897,3742
2023-05-05 10:55:00+00:00,168.01,168.1,167.67,167.91,11022,167.874,3791
2023-05-05 10:55:00+00:00,168.01,168.1,167.67,167.91,11022,167.874,3791
2023-05-05 11:00:00+00:00,167.93,169.1,167.81,168.81,21631,168.462,7151
2023-05-05 11:00:00+00:00,167.93,169.1,167.81,168.81,21631,168.462,7151
2023-05-05 11:05:00+00:00,168.82,168.99,168.59,168.76,13846,168.822,4653
2023-05-05 11:05:00+00:00,168.82,168.99,168.59,168.76,13846,168.822,4653
2023-05-05 11:10:00+00:00,168.75,168.78,168.45,168.62,9498,168.62,3144
2023-05-05 11:10:00+00:00,168.75,168.78,168.45,168.62,9498,168.62,3144
2023-05-05 11:15:00+00:00,168.63,168.7,168.03,168.08,10928,168.338,3762
2023-05-05 11:15:00+00:00,168.63,168.7,168.03,168.08,10928,168.338,3762
2023-05-05 11:20:00+00:00,168.07,168.48,168.07,168.35,8697,168.325,3004
2023-05-05 11:20:00+00:00,168.07,168.48,168.07,168.35,8697,168.325,3004
2023-05-05 11:25:00+00:00,168.35,168.77,168.24,168.57,8914,168.565,3104
2023-05-05 11:25:00+00:00,168.35,168.77,168.24,168.57,8914,168.565,3104
2023-05-05 11:30:00+00:00,168.59,168.65,168.12,168.63,11048,168.393,3640
2023-05-05 11:30:00+00:00,168.59,168.65,168.12,168.63,11048,168.393,3640
2023-05-05 11:35:00+00:00,168.63,168.64,168.29,168.33,5392,168.469,1893
2023-05-05 11:35:00+00:00,168.63,168.64,168.29,168.33,5392,168.469,1893
2023-05-05 11:40:00+00:00,168.34,168.35,167.8,168.15,12546,168.041,3608
2023-05-05 11:40:00+00:00,168.34,168.35,167.8,168.15,12546,168.041,3608
2023-05-05 11:45:00+00:00,168.14,168.3,167.95,168.16,7052,168.152,2361
2023-05-05 11:45:00+00:00,168.14,168.3,167.95,168.16,7052,168.152,2361
2023-05-05 11:50:00+00:00,168.16,168.32,168.08,168.18,5328,168.216,1750
2023-05-05 11:50:00+00:00,168.16,168.32,168.08,168.18,5328,168.216,1750
2023-05-05 11:55:00+00:00,168.18,168.55,168.15,168.38,7877,168.375,2410
2023-05-05 11:55:00+00:00,168.18,168.55,168.15,168.38,7877,168.375,2410
2023-05-05 12:00:00+00:00,168.39,168.73,168.33,168.42,8369,168.527,2883
2023-05-05 12:00:00+00:00,168.39,168.73,168.33,168.42,8369,168.527,2883
2023-05-05 12:05:00+00:00,168.43,168.46,167.94,168.14,7789,168.115,2403
2023-05-05 12:05:00+00:00,168.43,168.46,167.94,168.14,7789,168.115,2403
2023-05-05 12:10:00+00:00,168.15,168.17,167.63,167.72,8270,167.9,2686
2023-05-05 12:10:00+00:00,168.15,168.17,167.63,167.72,8270,167.9,2686
2023-05-05 12:15:00+00:00,167.74,167.99,167.64,167.71,6728,167.848,2499
2023-05-05 12:15:00+00:00,167.74,167.99,167.64,167.71,6728,167.848,2499
2023-05-05 12:20:00+00:00,167.71,168.14,167.7,168.03,6427,167.98,2140
2023-05-05 12:20:00+00:00,167.71,168.14,167.7,168.03,6427,167.98,2140
2023-05-05 12:25:00+00:00,168.02,168.17,167.6,168.13,8348,167.943,2758
2023-05-05 12:25:00+00:00,168.02,168.17,167.6,168.13,8348,167.943,2758
2023-05-05 12:30:00+00:00,168.13,168.22,167.89,168.07,5958,168.067,1753
2023-05-05 12:30:00+00:00,168.13,168.22,167.89,168.07,5958,168.067,1753
2023-05-05 12:35:00+00:00,168.07,168.07,167.72,167.99,6162,167.872,1790
2023-05-05 12:35:00+00:00,168.07,168.07,167.72,167.99,6162,167.872,1790
2023-05-05 12:40:00+00:00,167.98,168.33,167.92,168.2,7719,168.173,2275
2023-05-05 12:40:00+00:00,167.98,168.33,167.92,168.2,7719,168.173,2275
2023-05-05 12:45:00+00:00,168.18,168.39,167.76,167.97,8128,168.061,2433
2023-05-05 12:45:00+00:00,168.18,168.39,167.76,167.97,8128,168.061,2433
2023-05-05 12:50:00+00:00,167.95,168.19,167.88,168.03,5146,168.059,1550
2023-05-05 12:50:00+00:00,167.95,168.19,167.88,168.03,5146,168.059,1550
2023-05-05 12:55:00+00:00,168.03,168.35,167.9,168.29,6264,168.14,1884
2023-05-05 12:55:00+00:00,168.03,168.35,167.9,168.29,6264,168.14,1884
2023-05-05 13:00:00+00:00,168.3,168.8,168.3,168.67,9959,168.627,3183
2023-05-05 13:00:00+00:00,168.3,168.8,168.3,168.67,9959,168.627,3183
2023-05-05 13:05:00+00:00,168.68,168.95,168.56,168.77,9020,168.771,2659
2023-05-05 13:05:00+00:00,168.68,168.95,168.56,168.77,9020,168.771,2659
2023-05-05 13:10:00+00:00,168.77,169.1,168.7,168.99,11934,168.952,3144
2023-05-05 13:10:00+00:00,168.77,169.1,168.7,168.99,11934,168.952,3144
2023-05-05 13:15:00+00:00,169.0,169.29,168.83,169.23,10776,169.061,3074
2023-05-05 13:15:00+00:00,169.0,169.29,168.83,169.23,10776,169.061,3074
2023-05-05 13:20:00+00:00,169.25,169.4,169.11,169.3,9597,169.276,2597
2023-05-05 13:20:00+00:00,169.25,169.4,169.11,169.3,9597,169.276,2597
2023-05-05 13:25:00+00:00,169.3,169.34,169.01,169.22,7846,169.176,2532
2023-05-05 13:25:00+00:00,169.3,169.34,169.01,169.22,7846,169.176,2532
2023-05-05 13:30:00+00:00,169.23,169.8,169.15,169.73,12007,169.514,3923
2023-05-05 13:30:00+00:00,169.23,169.8,169.15,169.73,12007,169.514,3923
2023-05-05 13:35:00+00:00,169.74,169.98,169.58,169.77,11735,169.794,3991
2023-05-05 13:35:00+00:00,169.74,169.98,169.58,169.77,11735,169.794,3991
2023-05-05 13:40:00+00:00,169.79,169.94,169.62,169.93,7535,169.774,2296
2023-05-05 13:40:00+00:00,169.79,169.94,169.62,169.93,7535,169.774,2296
2023-05-05 13:45:00+00:00,169.94,169.95,169.57,169.76,8100,169.744,2586
2023-05-05 13:45:00+00:00,169.94,169.95,169.57,169.76,8100,169.744,2586
2023-05-05 13:50:00+00:00,169.78,169.86,169.64,169.78,6180,169.75,1972
2023-05-05 13:50:00+00:00,169.78,169.86,169.64,169.78,6180,169.75,1972
2023-05-05 13:55:00+00:00,169.78,170.0,169.59,169.98,7257,169.785,2376
2023-05-05 13:55:00+00:00,169.78,170.0,169.59,169.98,7257,169.785,2376
2023-05-05 14:00:00+00:00,169.97,170.44,169.92,170.24,14407,170.178,4873
2023-05-05 14:00:00+00:00,169.97,170.44,169.92,170.24,14407,170.178,4873
2023-05-05 14:05:00+00:00,170.24,170.37,170.12,170.31,8078,170.262,2936
2023-05-05 14:05:00+00:00,170.24,170.37,170.12,170.31,8078,170.262,2936
2023-05-05 14:10:00+00:00,170.31,170.39,169.93,170.03,9165,170.157,3072
2023-05-05 14:10:00+00:00,170.31,170.39,169.93,170.03,9165,170.157,3072
2023-05-05 14:15:00+00:00,170.02,170.09,169.73,170.04,8117,169.925,2645
2023-05-05 14:15:00+00:00,170.02,170.09,169.73,170.04,8117,169.925,2645
2023-05-05 14:20:00+00:00,170.04,170.26,169.97,170.09,8060,170.106,2550
2023-05-05 14:20:00+00:00,170.04,170.26,169.97,170.09,8060,170.106,2550
2023-05-05 14:25:00+00:00,170.09,170.3,169.91,170.13,7736,170.142,2625
2023-05-05 14:25:00+00:00,170.09,170.3,169.91,170.13,7736,170.142,2625
2023-05-05 14:30:00+00:00,170.13,170.18,169.92,170.08,7179,170.051,2571
2023-05-05 14:30:00+00:00,170.13,170.18,169.92,170.08,7179,170.051,2571
2023-05-05 14:35:00+00:00,170.09,170.1,169.8,169.98,6208,169.953,2201
2023-05-05 14:35:00+00:00,170.09,170.1,169.8,169.98,6208,169.953,2201
2023-05-05 14:40:00+00:00,169.97,170.05,169.86,169.99,5407,169.967,1915
2023-05-05 14:40:00+00:00,169.97,170.05,169.86,169.99,5407,169.967,1915
2023-05-05 14:45:00+00:00,170.0,170.08,169.76,170.03,6456,169.948,2414
2023-05-05 14:45:00+00:00,170.0,170.08,169.76,170.03,6456,169.948,2414
2023-05-05 14:50:00+00:00,170.05,170.29,169.98,170.22,6793,170.149,2518
2023-05-05 14:50:00+00:00,170.05,170.29,169.98,170.22,6793,170.149,2518
2023-05-05 14:55:00+00:00,170.24,170.4,170.01,170.11,7243,170.227,2795
2023-05-05 14:55:00+00:00,170.24,170.4,170.01,170.11,7243,170.227,2795
2023-05-05 15:00:00+00:00,170.12,170.29,169.92,170.22,7634,170.109,2770
2023-05-05 15:00:00+00:00,170.12,170.29,169.92,170.22,7634,170.109,2770
2023-05-05 15:05:00+00:00,170.22,170.34,170.12,170.26,5832,170.224,2333
2023-05-05 15:05:00+00:00,170.22,170.34,170.12,170.26,5832,170.224,2333
2023-05-05 15:10:00+00:00,170.24,170.32,170.06,170.1,6280,170.194,2482
2023-05-05 15:10:00+00:00,170.24,170.32,170.06,170.1,6280,170.194,2482
2023-05-05 15:15:00+00:00,170.09,170.79,170.05,170.2,14202,170.454,5237
2023-05-05 15:15:00+00:00,170.09,170.79,170.05,170.2,14202,170.454,5237
2023-05-05 15:20:00+00:00,170.19,170.2,169.81,169.99,10204,169.952,4038
2023-05-05 15:20:00+00:00,170.19,170.2,169.81,169.99,10204,169.952,4038
2023-05-05 15:25:00+00:00,169.99,170.18,169.8,170.16,7086,169.982,2696
2023-05-05 15:25:00+00:00,169.99,170.18,169.8,170.16,7086,169.982,2696
2023-05-05 15:30:00+00:00,170.16,170.24,169.86,169.97,7614,170.081,3277
2023-05-05 15:30:00+00:00,170.16,170.24,169.86,169.97,7614,170.081,3277
2023-05-05 15:35:00+00:00,169.97,170.11,169.72,170.07,7627,169.986,3255
2023-05-05 15:35:00+00:00,169.97,170.11,169.72,170.07,7627,169.986,3255
2023-05-05 15:40:00+00:00,170.09,170.09,169.91,169.98,5867,170.001,2614
2023-05-05 15:40:00+00:00,170.09,170.09,169.91,169.98,5867,170.001,2614
2023-05-05 15:45:00+00:00,169.97,170.17,169.92,170.01,7243,170.019,3280
2023-05-05 15:45:00+00:00,169.97,170.17,169.92,170.01,7243,170.019,3280
2023-05-05 15:50:00+00:00,169.99,170.18,169.87,170.03,12296,170.01,5428
2023-05-05 15:50:00+00:00,169.99,170.18,169.87,170.03,12296,170.01,5428
2023-05-05 15:55:00+00:00,170.03,170.15,169.93,170.07,18576,170.003,8491
2023-05-05 15:55:00+00:00,170.03,170.15,169.93,170.07,18576,170.003,8491
2023-05-08 09:30:00+00:00,173.7,173.8,171.03,171.07,42312,172.223,12270
2023-05-08 09:35:00+00:00,171.07,171.93,170.9,171.14,25106,171.403,8848
2023-05-08 09:40:00+00:00,171.13,171.69,170.61,170.83,29090,171.09,9702
2023-05-08 09:45:00+00:00,170.82,171.39,170.4,171.11,24705,170.883,8347
2023-05-08 09:50:00+00:00,171.11,171.62,170.6,171.07,22782,171.126,7712
2023-05-08 09:55:00+00:00,171.08,172.15,171.05,172.09,25470,171.797,8133
2023-05-08 10:00:00+00:00,172.1,172.49,171.62,172.34,24838,172.126,7709
2023-05-08 10:05:00+00:00,172.32,172.57,171.58,171.62,20217,172.021,6297
2023-05-08 10:10:00+00:00,171.63,171.82,170.9,171.17,18255,171.307,6063
2023-05-08 10:15:00+00:00,171.18,171.31,170.75,171.19,16606,171.015,5258
2023-05-08 10:20:00+00:00,171.19,171.48,170.92,170.93,14034,171.241,4529
2023-05-08 10:25:00+00:00,170.94,171.12,169.65,169.83,28317,170.279,8685
2023-05-08 10:30:00+00:00,169.85,170.64,169.8,169.86,19516,170.238,6150
2023-05-08 10:35:00+00:00,169.84,169.84,169.19,169.58,20601,169.416,6449
2023-05-08 10:40:00+00:00,169.6,170.03,169.58,169.95,13852,169.811,4427
2023-05-08 10:45:00+00:00,169.96,170.45,169.8,170.44,14274,170.133,4526
2023-05-08 10:50:00+00:00,170.45,170.69,170.25,170.66,12119,170.454,3744
2023-05-08 10:55:00+00:00,170.66,170.88,170.36,170.46,13064,170.646,4339
2023-05-08 11:00:00+00:00,170.46,170.64,170.33,170.57,9856,170.478,3260
2023-05-08 11:05:00+00:00,170.57,171.08,170.51,171.06,13792,170.848,4342
2023-05-08 11:10:00+00:00,171.08,171.51,171.01,171.27,14222,171.289,4652
2023-05-08 11:15:00+00:00,171.28,171.49,171.11,171.33,10039,171.308,3005
2023-05-08 11:20:00+00:00,171.33,171.45,170.87,171.32,12800,171.19,3665
2023-05-08 11:25:00+00:00,171.34,171.35,170.44,170.6,12444,170.733,3719
2023-05-08 11:30:00+00:00,170.6,170.89,170.25,170.8,11084,170.583,3306
2023-05-08 11:35:00+00:00,170.8,171.11,170.73,171.11,7931,170.871,2393
2023-05-08 11:40:00+00:00,171.11,171.74,171.1,171.71,13914,171.471,4157
2023-05-08 11:45:00+00:00,171.71,171.83,171.49,171.71,10730,171.666,3071
2023-05-08 11:50:00+00:00,171.71,171.86,171.61,171.85,9124,171.749,2697
2023-05-08 11:55:00+00:00,171.85,172.1,171.43,172.09,11457,171.836,3780
2023-05-08 12:00:00+00:00,172.09,172.16,171.67,171.68,9500,171.965,2796
2023-05-08 12:05:00+00:00,171.68,172.06,171.61,171.83,8509,171.847,2610
2023-05-08 12:10:00+00:00,171.81,171.84,171.56,171.69,7215,171.678,2270
2023-05-08 12:15:00+00:00,171.69,172.04,171.54,171.98,8412,171.835,2986
2023-05-08 12:20:00+00:00,171.98,172.12,171.69,171.9,8324,171.927,2855
2023-05-08 12:25:00+00:00,171.9,171.96,171.65,171.73,5816,171.78,1809
2023-05-08 12:30:00+00:00,171.72,171.89,171.12,171.26,10532,171.5,3172
2023-05-08 12:35:00+00:00,171.26,171.62,171.24,171.53,7734,171.458,2319
2023-05-08 12:40:00+00:00,171.54,172.0,171.44,171.95,7479,171.726,2400
2023-05-08 12:45:00+00:00,171.93,171.95,171.58,171.74,7517,171.778,2062
2023-05-08 12:50:00+00:00,171.75,172.01,171.73,171.98,7179,171.896,2128
2023-05-08 12:55:00+00:00,171.98,172.04,171.79,172.03,6501,171.939,2118
2023-05-08 13:00:00+00:00,172.03,172.3,171.65,171.68,11777,172.045,3707
2023-05-08 13:05:00+00:00,171.67,171.68,171.25,171.5,9185,171.449,3158
2023-05-08 13:10:00+00:00,171.5,171.84,171.32,171.79,7876,171.599,2616
2023-05-08 13:15:00+00:00,171.79,172.13,171.78,172.1,8000,171.929,2618
2023-05-08 13:20:00+00:00,172.11,172.22,171.93,172.11,9177,172.08,2710
2023-05-08 13:25:00+00:00,172.12,172.29,171.97,172.21,8839,172.163,2682
2023-05-08 13:30:00+00:00,172.21,172.46,172.08,172.12,10612,172.307,3257
2023-05-08 13:35:00+00:00,172.13,172.28,172.01,172.18,8014,172.158,2169
2023-05-08 13:40:00+00:00,172.18,172.21,171.68,171.75,9293,171.905,2620
2023-05-08 13:45:00+00:00,171.75,171.97,171.68,171.68,6786,171.827,2063
2023-05-08 13:50:00+00:00,171.68,171.86,171.55,171.64,7444,171.692,2035
2023-05-08 13:55:00+00:00,171.63,171.7,171.38,171.53,9148,171.555,2358
2023-05-08 14:00:00+00:00,171.53,171.68,170.98,171.08,10181,171.356,3104
2023-05-08 14:05:00+00:00,171.07,171.1,170.03,170.33,15604,170.491,5044
2023-05-08 14:10:00+00:00,170.36,170.85,170.14,170.78,11187,170.584,3523
2023-05-08 14:15:00+00:00,170.79,171.01,170.72,170.97,8142,170.913,2428
2023-05-08 14:20:00+00:00,170.97,171.07,170.69,170.93,9737,170.938,3027
2023-05-08 14:25:00+00:00,170.94,171.08,170.78,171.07,7217,170.929,2069
2023-05-08 14:30:00+00:00,171.06,171.3,171.02,171.23,7375,171.161,2345
2023-05-08 14:35:00+00:00,171.22,171.31,171.04,171.24,5946,171.163,1841
2023-05-08 14:40:00+00:00,171.25,171.47,171.1,171.4,7405,171.332,1936
2023-05-08 14:45:00+00:00,171.42,171.51,171.23,171.48,6314,171.394,1677
2023-05-08 14:50:00+00:00,171.49,171.73,171.4,171.47,7561,171.558,2191
2023-05-08 14:55:00+00:00,171.46,171.73,171.35,171.72,5734,171.554,1777
2023-05-08 15:00:00+00:00,171.72,171.93,171.62,171.69,7669,171.764,2426
2023-05-08 15:05:00+00:00,171.68,171.81,171.58,171.6,5934,171.696,1812
2023-05-08 15:10:00+00:00,171.61,171.79,171.17,171.22,9221,171.483,2590
2023-05-08 15:15:00+00:00,171.23,171.61,170.96,171.56,11348,171.284,3368
2023-05-08 15:20:00+00:00,171.56,171.78,171.52,171.73,7449,171.647,2440
2023-05-08 15:25:00+00:00,171.75,171.76,171.26,171.46,7504,171.534,2393
2023-05-08 15:30:00+00:00,171.45,171.6,171.28,171.58,7260,171.44,2387
2023-05-08 15:35:00+00:00,171.57,171.67,171.4,171.56,5915,171.55,1963
2023-05-08 15:40:00+00:00,171.55,171.72,171.45,171.62,6316,171.589,2566
2023-05-08 15:45:00+00:00,171.62,171.91,171.58,171.76,8302,171.766,3491
2023-05-08 15:50:00+00:00,171.77,171.94,171.56,171.91,10572,171.758,4073
2023-05-08 15:55:00+00:00,171.91,171.95,171.68,171.85,11875,171.795,5457
2023-05-09 09:30:00+00:00,168.95,169.82,168.3,169.11,28364,169.082,8504
2023-05-09 09:35:00+00:00,169.09,169.48,168.5,169.0,20086,169.015,6652
2023-05-09 09:40:00+00:00,168.99,169.49,168.42,168.81,22794,168.897,7503
2023-05-09 09:45:00+00:00,168.83,169.03,168.33,168.78,16807,168.719,5583
2023-05-09 09:50:00+00:00,168.78,169.1,168.57,168.93,13010,168.836,4792
2023-05-09 09:55:00+00:00,168.93,169.52,168.63,169.27,18879,169.032,6630
2023-05-09 10:00:00+00:00,169.28,169.42,168.73,169.17,15728,169.166,4994
2023-05-09 10:05:00+00:00,169.14,169.19,168.52,168.7,13487,168.759,4212
2023-05-09 10:10:00+00:00,168.71,168.75,167.93,168.21,20126,168.205,7010
2023-05-09 10:15:00+00:00,168.21,168.47,168.14,168.43,12376,168.285,4362
2023-05-09 10:20:00+00:00,168.42,168.68,168.3,168.57,11913,168.505,3651
2023-05-09 10:25:00+00:00,168.57,168.65,167.92,168.06,12919,168.296,4419
2023-05-09 10:30:00+00:00,168.09,168.23,167.67,167.94,12208,167.975,4317
2023-05-09 10:35:00+00:00,167.95,168.31,167.77,168.22,11910,168.057,3867
2023-05-09 10:40:00+00:00,168.22,168.62,168.18,168.59,8157,168.344,2739
2023-05-09 10:45:00+00:00,168.58,168.79,168.1,168.18,12405,168.53,3873
2023-05-09 10:50:00+00:00,168.17,168.25,167.93,168.14,9566,168.086,3068
2023-05-09 10:55:00+00:00,168.13,168.29,168.06,168.16,7034,168.189,2146
2023-05-09 11:00:00+00:00,168.15,168.21,167.85,167.91,10017,168.022,3167
2023-05-09 11:05:00+00:00,167.91,167.92,167.38,167.43,13346,167.572,4659
2023-05-09 11:10:00+00:00,167.44,167.48,167.05,167.34,12400,167.288,4307
2023-05-09 11:15:00+00:00,167.33,167.69,167.26,167.58,10101,167.529,3279
2023-05-09 11:20:00+00:00,167.59,167.77,167.48,167.65,8559,167.625,2841
2023-05-09 11:25:00+00:00,167.65,167.73,167.41,167.49,7791,167.557,2497
2023-05-09 11:30:00+00:00,167.5,167.62,167.22,167.38,7454,167.405,2566
2023-05-09 11:35:00+00:00,167.38,167.49,167.01,167.41,10249,167.243,3382
2023-05-09 11:40:00+00:00,167.42,167.57,167.33,167.34,7461,167.451,2394
2023-05-09 11:45:00+00:00,167.37,167.52,167.23,167.45,7270,167.37,2193
2023-05-09 11:50:00+00:00,167.44,167.49,166.81,166.9,11682,167.065,3555
2023-05-09 11:55:00+00:00,166.91,167.0,166.75,166.88,9311,166.879,3185
2023-05-09 12:00:00+00:00,166.86,167.09,166.76,166.93,7798,166.947,2552
2023-05-09 12:05:00+00:00,166.93,167.18,166.86,166.97,8142,167.016,2526
2023-05-09 12:10:00+00:00,166.98,167.17,166.81,167.1,6905,167.015,2182
2023-05-09 12:15:00+00:00,167.1,167.12,166.86,166.88,6212,167.005,1811
2023-05-09 12:20:00+00:00,166.87,167.02,166.67,166.93,8482,166.871,2750
2023-05-09 12:25:00+00:00,166.92,167.01,166.63,166.64,8426,166.83,2618
2023-05-09 12:30:00+00:00,166.64,167.22,166.56,167.18,9812,166.924,3042
2023-05-09 12:35:00+00:00,167.2,167.48,167.18,167.33,10841,167.327,3080
2023-05-09 12:40:00+00:00,167.34,167.54,167.23,167.42,7626,167.401,2517
2023-05-09 12:45:00+00:00,167.42,167.5,167.06,167.22,8606,167.267,2868
2023-05-09 12:50:00+00:00,167.23,167.38,167.05,167.28,6236,167.206,2090
2023-05-09 12:55:00+00:00,167.28,167.64,167.27,167.63,8274,167.454,2186
2023-05-09 13:00:00+00:00,167.64,167.75,167.51,167.6,8171,167.644,2499
2023-05-09 13:05:00+00:00,167.61,167.78,167.45,167.5,7480,167.611,2248
2023-05-09 13:10:00+00:00,167.51,167.72,167.39,167.57,7232,167.557,2102
2023-05-09 13:15:00+00:00,167.58,167.74,167.41,167.69,6988,167.591,1970
2023-05-09 13:20:00+00:00,167.68,167.78,167.57,167.61,4827,167.672,1605
2023-05-09 13:25:00+00:00,167.6,167.74,167.48,167.53,6781,167.598,1865
2023-05-09 13:30:00+00:00,167.52,167.74,167.49,167.65,6968,167.614,1900
2023-05-09 13:35:00+00:00,167.64,167.7,167.33,167.49,6836,167.496,2085
2023-05-09 13:40:00+00:00,167.49,167.55,167.25,167.31,4880,167.418,1524
2023-05-09 13:45:00+00:00,167.29,167.55,167.25,167.54,5474,167.439,1565
2023-05-09 13:50:00+00:00,167.54,167.78,167.4,167.76,5808,167.603,1739
2023-05-09 13:55:00+00:00,167.75,168.0,167.71,167.93,7436,167.853,2314
2023-05-09 14:00:00+00:00,167.95,168.09,167.87,168.03,6515,167.965,2041
2023-05-09 14:05:00+00:00,168.04,168.4,168.03,168.38,10130,168.265,2977
2023-05-09 14:10:00+00:00,168.37,168.44,168.18,168.2,8429,168.313,2294
2023-05-09 14:15:00+00:00,168.2,168.34,168.09,168.14,5750,168.234,1857
2023-05-09 14:20:00+00:00,168.14,168.41,168.11,168.23,6285,168.292,1985
2023-05-09 14:25:00+00:00,168.24,168.34,168.1,168.2,5778,168.219,1712
2023-05-09 14:30:00+00:00,168.2,168.53,168.19,168.32,6282,168.377,2115
2023-05-09 14:35:00+00:00,168.32,168.66,168.3,168.58,6634,168.474,2170
2023-05-09 14:40:00+00:00,168.58,168.62,168.41,168.49,5778,168.525,1996
2023-05-09 14:45:00+00:00,168.49,168.56,168.4,168.5,4442,168.487,1560
2023-05-09 14:50:00+00:00,168.5,168.53,167.86,167.97,9714,168.199,3055
2023-05-09 14:55:00+00:00,167.97,168.15,167.93,168.01,6589,168.056,2303
2023-05-09 15:00:00+00:00,168.0,168.39,167.94,168.36,6284,168.17,2189
2023-05-09 15:05:00+00:00,168.37,168.52,168.32,168.48,6395,168.423,2007
2023-05-09 15:10:00+00:00,168.49,168.75,168.42,168.54,8409,168.576,2769
2023-05-09 15:15:00+00:00,168.55,168.57,168.35,168.44,5671,168.451,1979
2023-05-09 15:20:00+00:00,168.43,168.64,168.42,168.51,6772,168.513,2299
2023-05-09 15:25:00+00:00,168.52,168.6,168.42,168.48,5092,168.509,1655
2023-05-09 15:30:00+00:00,168.49,168.83,168.46,168.78,7721,168.669,2599
2023-05-09 15:35:00+00:00,168.79,168.98,168.76,168.91,7724,168.902,2981
2023-05-09 15:40:00+00:00,168.91,169.0,168.71,168.89,8320,168.86,3196
2023-05-09 15:45:00+00:00,168.87,169.15,168.81,169.07,7896,168.972,2992
2023-05-09 15:50:00+00:00,169.08,169.14,168.91,168.99,7824,169.032,3815
2023-05-09 15:55:00+00:00,168.98,169.16,168.88,169.14,15480,169.031,7015
2023-05-10 09:30:00+00:00,172.55,173.87,171.72,173.39,37395,172.705,11121
2023-05-10 09:35:00+00:00,173.4,173.61,172.63,172.88,25783,173.072,8632
2023-05-10 09:40:00+00:00,172.88,173.1,171.4,172.15,29558,172.039,9802
2023-05-10 09:45:00+00:00,172.17,173.23,172.07,172.99,24484,172.65,7367
2023-05-10 09:50:00+00:00,172.99,173.72,172.41,172.83,27656,173.087,8628
2023-05-10 09:55:00+00:00,172.8,173.13,172.51,172.75,17468,172.816,5563
2023-05-10 10:00:00+00:00,172.77,174.43,172.6,174.08,33174,173.622,10517
2023-05-10 10:05:00+00:00,174.06,174.38,173.86,174.11,18845,174.119,5987
2023-05-10 10:10:00+00:00,174.11,174.25,173.56,173.76,16451,173.907,5186
2023-05-10 10:15:00+00:00,173.74,174.2,172.76,173.03,20725,173.582,6534
2023-05-10 10:20:00+00:00,173.05,173.5,173.03,173.26,13307,173.282,4173
2023-05-10 10:25:00+00:00,173.26,173.38,172.8,173.06,12456,173.128,3899
2023-05-10 10:30:00+00:00,173.06,173.68,173.05,173.2,14630,173.418,4712
2023-05-10 10:35:00+00:00,173.19,173.3,172.3,172.36,18252,172.782,5536
2023-05-10 10:40:00+00:00,172.36,172.51,171.11,171.22,23748,171.821,7412
2023-05-10 10:45:00+00:00,171.23,171.25,170.68,170.9,19680,170.986,6696
2023-05-10 10:50:00+00:00,170.91,171.0,169.92,169.96,21533,170.365,7383
2023-05-10 10:55:00+00:00,169.95,169.97,169.01,169.39,22154,169.395,7717
2023-05-10 11:00:00+00:00,169.4,169.84,169.37,169.71,15778,169.628,5524
2023-05-10 11:05:00+00:00,169.72,170.13,169.23,170.09,17132,169.722,5694
2023-05-10 11:10:00+00:00,170.08,170.09,168.55,168.7,19297,169.294,6569
2023-05-10 11:15:00+00:00,168.71,169.32,168.67,169.08,14547,169.025,4971
2023-05-10 11:20:00+00:00,169.1,169.65,169.1,169.46,11697,169.429,4229
2023-05-10 11:25:00+00:00,169.46,169.52,169.1,169.41,8963,169.306,2922
2023-05-10 11:30:00+00:00,169.41,169.71,169.37,169.53,9529,169.532,2895
2023-05-10 11:35:00+00:00,169.55,169.74,169.18,169.62,8716,169.486,2704
2023-05-10 11:40:00+00:00,169.62,169.87,169.38,169.42,10286,169.693,3302
2023-05-10 11:45:00+00:00,169.41,169.6,169.33,169.47,7509,169.464,2603
2023-05-10 11:50:00+00:00,169.45,169.58,168.65,168.95,14288,169.037,4533
2023-05-10 11:55:00+00:00,168.95,169.06,168.71,168.87,7264,168.894,2627
2023-05-10 12:00:00+00:00,168.88,168.88,167.83,168.19,16909,168.222,5537
2023-05-10 12:05:00+00:00,168.18,168.24,167.9,168.13,8306,168.097,2610
2023-05-10 12:10:00+00:00,168.1,168.54,168.04,168.43,8781,168.317,2647
2023-05-10 12:15:00+00:00,168.42,168.56,168.26,168.49,5692,168.413,1843
2023-05-10 12:20:00+00:00,168.48,168.67,168.1,168.62,8342,168.392,2624
2023-05-10 12:25:00+00:00,168.62,168.77,168.31,168.72,6183,168.579,2154
2023-05-10 12:30:00+00:00,168.69,169.14,168.59,168.8,9970,168.812,3099
2023-05-10 12:35:00+00:00,168.81,169.11,168.51,169.08,8132,168.843,2773
2023-05-10 12:40:00+00:00,169.08,169.37,169.06,169.25,8575,169.217,2533
2023-05-10 12:45:00+00:00,169.25,169.4,168.91,169.05,9129,169.21,2796
2023-05-10 12:50:00+00:00,169.03,169.4,169.02,169.29,6293,169.2,1965
2023-05-10 12:55:00+00:00,169.28,169.38,168.53,168.68,9045,168.951,2830
2023-05-10 13:00:00+00:00,168.66,168.68,168.09,168.42,9363,168.335,3029
2023-05-10 13:05:00+00:00,168.43,168.75,168.34,168.55,7923,168.567,2649
2023-05-10 13:10:00+00:00,168.54,168.56,168.18,168.26,6994,168.352,2417
2023-05-10 13:15:00+00:00,168.25,168.33,167.64,167.94,11564,167.949,4204
2023-05-10 13:20:00+00:00,167.95,168.1,167.67,167.7,8294,167.898,2856
2023-05-10 13:25:00+00:00,167.69,167.77,167.36,167.43,10808,167.537,3624
2023-05-10 13:30:00+00:00,167.43,167.45,167.18,167.31,8273,167.323,3139
2023-05-10 13:35:00+00:00,167.32,167.48,166.68,166.85,12988,167.084,4583
2023-05-10 13:40:00+00:00,166.84,167.18,166.77,167.16,9475,166.934,3499
2023-05-10 13:45:00+00:00,167.17,167.63,167.06,167.58,9091,167.378,3378
2023-05-10 13:50:00+00:00,167.59,167.63,167.28,167.61,9452,167.459,3144
2023-05-10 13:55:00+00:00,167.63,167.81,167.52,167.69,6703,167.696,2306
2023-05-10 14:00:00+00:00,167.67,167.93,167.65,167.8,5530,167.819,1937
2023-05-10 14:05:00+00:00,167.8,168.13,167.7,168.1,7588,167.855,2516
2023-05-10 14:10:00+00:00,168.11,168.42,168.1,168.31,8858,168.287,2761
2023-05-10 14:15:00+00:00,168.31,168.55,168.19,168.41,8023,168.393,2578
2023-05-10 14:20:00+00:00,168.43,168.49,168.13,168.24,6717,168.281,2060
2023-05-10 14:25:00+00:00,168.24,168.47,168.04,168.29,7018,168.278,2168
2023-05-10 14:30:00+00:00,168.29,168.56,168.29,168.44,7852,168.44,2370
2023-05-10 14:35:00+00:00,168.43,168.78,168.35,168.72,9646,168.6,2891
2023-05-10 14:40:00+00:00,168.73,168.98,168.63,168.73,9653,168.8,3035
2023-05-10 14:45:00+00:00,168.73,168.83,168.22,168.31,8733,168.474,2925
2023-05-10 14:50:00+00:00,168.32,168.54,168.2,168.44,8075,168.385,2312
2023-05-10 14:55:00+00:00,168.44,168.94,168.42,168.85,9999,168.786,2944
2023-05-10 15:00:00+00:00,168.86,168.96,168.65,168.94,7221,168.833,2199
2023-05-10 15:05:00+00:00,168.93,169.56,168.92,169.18,14959,169.247,4344
2023-05-10 15:10:00+00:00,169.19,169.4,169.03,169.1,8283,169.238,2759
2023-05-10 15:15:00+00:00,169.1,169.39,168.97,169.39,6870,169.205,2181
2023-05-10 15:20:00+00:00,169.37,169.64,169.26,169.44,10115,169.449,3061
2023-05-10 15:25:00+00:00,169.45,169.53,169.08,169.13,9008,169.351,2997
2023-05-10 15:30:00+00:00,169.15,169.43,168.98,169.32,9443,169.207,2947
2023-05-10 15:35:00+00:00,169.31,169.5,169.07,169.15,8653,169.266,2775
2023-05-10 15:40:00+00:00,169.15,169.5,169.14,169.38,8504,169.329,2654
2023-05-10 15:45:00+00:00,169.36,169.39,168.98,169.08,7707,169.157,2736
2023-05-10 15:50:00+00:00,169.05,169.09,168.36,168.71,13578,168.628,4966
2023-05-10 15:55:00+00:00,168.72,168.75,168.4,168.55,13751,168.511,5235
2023-05-11 09:30:00+00:00,168.7,168.78,166.79,167.34,24179,167.507,7705
2023-05-11 09:35:00+00:00,167.34,168.54,166.91,168.36,24121,167.672,7719
2023-05-11 09:40:00+00:00,168.37,168.46,167.73,168.22,16514,168.115,5143
2023-05-11 09:45:00+00:00,168.23,168.87,167.43,167.8,20550,167.903,6099
2023-05-11 09:50:00+00:00,167.79,168.29,167.42,167.78,16567,167.842,4976
2023-05-11 09:55:00+00:00,167.77,168.12,167.51,167.74,14747,167.79,4295
2023-05-11 10:00:00+00:00,167.77,168.82,167.74,168.17,18286,168.365,5830
2023-05-11 10:05:00+00:00,168.17,168.77,168.15,168.58,12102,168.53,3619
2023-05-11 10:10:00+00:00,168.58,169.32,168.48,169.18,17338,168.953,5080
2023-05-11 10:15:00+00:00,169.18,169.61,168.53,168.57,18295,169.126,5551
2023-05-11 10:20:00+00:00,168.56,168.75,167.97,168.25,15637,168.333,4439
2023-05-11 10:25:00+00:00,168.25,168.6,168.06,168.19,11596,168.307,3545
2023-05-11 10:30:00+00:00,168.18,168.21,167.48,167.6,14997,167.702,4777
2023-05-11 10:35:00+00:00,167.58,167.8,167.49,167.68,10725,167.626,2859
2023-05-11 10:40:00+00:00,167.68,168.15,167.44,167.83,14729,167.763,4495
2023-05-11 10:45:00+00:00,167.84,168.61,167.65,168.54,13815,168.211,4153
2023-05-11 10:50:00+00:00,168.56,168.8,168.2,168.71,12730,168.452,3875
2023-05-11 10:55:00+00:00,168.72,168.97,168.6,168.85,9894,168.795,3295
2023-05-11 11:00:00+00:00,168.85,169.06,168.68,168.88,10023,168.877,3444
2023-05-11 11:05:00+00:00,168.87,169.04,168.53,168.6,8455,168.794,2740
2023-05-11 11:10:00+00:00,168.6,168.69,168.12,168.45,9475,168.384,2713
2023-05-11 11:15:00+00:00,168.45,168.63,168.22,168.39,7217,168.414,2033
2023-05-11 11:20:00+00:00,168.38,168.93,168.36,168.86,8987,168.704,2509
2023-05-11 11:25:00+00:00,168.87,169.3,168.63,169.18,10167,168.966,2950
2023-05-11 11:30:00+00:00,169.19,169.4,169.03,169.22,8602,169.245,3197
2023-05-11 11:35:00+00:00,169.23,169.34,169.01,169.12,6590,169.201,2178
2023-05-11 11:40:00+00:00,169.12,169.5,169.09,169.48,8571,169.341,2619
2023-05-11 11:45:00+00:00,169.49,169.77,169.28,169.29,9183,169.54,2973
2023-05-11 11:50:00+00:00,169.28,169.73,169.22,169.71,6922,169.463,2439
2023-05-11 11:55:00+00:00,169.7,169.86,169.41,169.84,9776,169.686,2743
2023-05-11 12:00:00+00:00,169.85,170.0,169.28,169.28,9275,169.616,2983
2023-05-11 12:05:00+00:00,169.29,169.38,169.09,169.19,8742,169.234,2510
2023-05-11 12:10:00+00:00,169.21,169.22,168.86,169.1,7732,169.012,2389
2023-05-11 12:15:00+00:00,169.1,169.25,168.95,169.19,6861,169.109,2269
2023-05-11 12:20:00+00:00,169.18,169.21,168.92,169.12,5863,169.067,1968
2023-05-11 12:25:00+00:00,169.13,169.21,168.63,168.86,8439,168.909,2815
2023-05-11 12:30:00+00:00,168.86,169.01,168.73,168.82,5696,168.879,1782
2023-05-11 12:35:00+00:00,168.84,169.33,168.82,169.02,7520,169.059,2282
2023-05-11 12:40:00+00:00,169.02,169.38,168.91,169.37,7129,169.175,1972
2023-05-11 12:45:00+00:00,169.37,169.49,169.26,169.37,6016,169.408,1957
2023-05-11 12:50:00+00:00,169.37,169.45,169.13,169.3,5687,169.291,1865
2023-05-11 12:55:00+00:00,169.3,169.35,169.12,169.19,5082,169.225,1608
2023-05-11 13:00:00+00:00,169.19,169.33,168.97,169.24,6089,169.166,1697
2023-05-11 13:05:00+00:00,169.25,169.66,169.14,169.56,7662,169.455,2434
2023-05-11 13:10:00+00:00,169.55,169.7,169.43,169.6,5534,169.572,1943
2023-05-11 13:15:00+00:00,169.59,169.71,169.36,169.48,5729,169.567,1751
2023-05-11 13:20:00+00:00,169.48,169.55,168.95,169.03,6280,169.21,1962
2023-05-11 13:25:00+00:00,169.03,169.22,168.96,169.1,5270,169.103,1647
2023-05-11 13:30:00+00:00,169.12,169.17,168.83,169.11,7617,168.991,2295
2023-05-11 13:35:00+00:00,169.1,169.41,169.0,169.36,6476,169.197,1823
2023-05-11 13:40:00+00:00,169.36,169.39,169.07,169.18,4846,169.23,1609
2023-05-11 13:45:00+00:00,169.16,169.18,168.64,168.79,7950,168.838,2576
2023-05-11 13:50:00+00:00,168.78,169.14,168.67,169.07,6088,168.914,1867
2023-05-11 13:55:00+00:00,169.07,169.38,168.94,169.32,5998,169.152,1825
2023-05-11 14:00:00+00:00,169.35,169.39,169.13,169.25,4381,169.271,1421
2023-05-11 14:05:00+00:00,169.23,169.25,168.96,169.2,4476,169.109,1465
2023-05-11 14:10:00+00:00,169.21,169.32,169.1,169.26,4424,169.214,1507
2023-05-11 14:15:00+00:00,169.27,169.39,169.01,169.21,5143,169.201,1605
2023-05-11 14:20:00+00:00,169.21,169.4,169.05,169.34,4774,169.238,1688
2023-05-11 14:25:00+00:00,169.35,169.49,169.26,169.39,4911,169.375,1509
2023-05-11 14:30:00+00:00,169.41,169.57,169.36,169.52,5052,169.483,1544
2023-05-11 14:35:00+00:00,169.53,169.86,169.47,169.84,7314,169.669,2364
2023-05-11 14:40:00+00:00,169.84,170.14,169.74,170.09,10708,169.968,3502
2023-05-11 14:45:00+00:00,170.08,170.2,169.93,170.16,8478,170.067,2739
2023-05-11 14:50:00+00:00,170.15,170.18,169.82,169.86,6987,169.966,2205
2023-05-11 14:55:00+00:00,169.87,169.96,169.72,169.95,6195,169.861,2111
2023-05-11 15:00:00+00:00,169.94,170.15,169.83,169.94,7114,169.977,2406
2023-05-11 15:05:00+00:00,169.95,170.38,169.72,170.33,11217,170.084,3395
2023-05-11 15:10:00+00:00,170.32,170.48,170.26,170.4,9074,170.373,2642
2023-05-11 15:15:00+00:00,170.4,170.41,170.15,170.2,6084,170.268,2221
2023-05-11 15:20:00+00:00,170.19,170.35,170.08,170.23,6604,170.219,2108
2023-05-11 15:25:00+00:00,170.24,170.25,169.92,169.92,5858,170.118,1925
2023-05-11 15:30:00+00:00,169.93,170.06,169.69,169.75,7270,169.887,2410
2023-05-11 15:35:00+00:00,169.75,169.88,169.58,169.6,6532,169.664,2142
2023-05-11 15:40:00+00:00,169.58,171.79,169.36,171.49,19175,170.298,7755
2023-05-11 15:45:00+00:00,171.52,173.57,171.3,172.92,51501,172.624,20283
2023-05-11 15:50:00+00:00,172.9,173.1,172.0,172.18,27441,172.491,11564
2023-05-11 15:55:00+00:00,172.16,172.63,171.76,172.05,29926,172.096,11849
2023-05-12 09:30:00+00:00,176.07,176.73,174.6,176.07,54219,175.627,17653
2023-05-12 09:35:00+00:00,176.06,176.94,175.3,176.25,46107,176.249,16503
2023-05-12 09:40:00+00:00,176.26,177.28,176.22,176.99,35922,176.873,12676
2023-05-12 09:45:00+00:00,176.98,177.29,175.72,175.76,31125,176.663,11536
2023-05-12 09:50:00+00:00,175.77,177.38,175.58,177.2,34074,176.762,12445
2023-05-12 09:55:00+00:00,177.19,177.26,176.03,176.11,24447,176.505,8414
2023-05-12 10:00:00+00:00,176.11,176.5,174.22,174.62,38943,175.342,13768
2023-05-12 10:05:00+00:00,174.62,174.69,173.6,174.51,34155,174.158,12328
2023-05-12 10:10:00+00:00,174.52,174.81,173.71,174.07,26642,174.33,9415
2023-05-12 10:15:00+00:00,174.08,174.34,173.58,173.78,24115,173.95,8017
2023-05-12 10:20:00+00:00,173.76,174.06,172.63,173.48,30189,173.223,10645
2023-05-12 10:25:00+00:00,173.48,173.55,171.84,171.97,24991,172.679,8210
2023-05-12 10:30:00+00:00,171.96,172.15,171.37,171.67,25838,171.747,8936
2023-05-12 10:35:00+00:00,171.67,172.65,171.6,172.54,22570,172.174,7441
2023-05-12 10:40:00+00:00,172.53,172.56,172.0,172.42,14069,172.325,4563
2023-05-12 10:45:00+00:00,172.4,172.9,172.38,172.7,16641,172.686,5134
2023-05-12 10:50:00+00:00,172.71,172.97,172.03,172.26,16476,172.573,5159
2023-05-12 10:55:00+00:00,172.26,172.53,171.15,171.96,21961,171.912,7516
2023-05-12 11:00:00+00:00,171.95,172.43,171.81,172.38,17992,172.101,5318
2023-05-12 11:05:00+00:00,172.38,172.6,171.51,171.57,14696,172.138,4581
2023-05-12 11:10:00+00:00,171.58,171.96,171.25,171.49,15185,171.588,4723
2023-05-12 11:15:00+00:00,171.48,171.66,170.81,170.83,17787,171.324,5142
2023-05-12 11:20:00+00:00,170.83,171.57,170.68,170.89,16061,171.211,4790
2023-05-12 11:25:00+00:00,170.9,171.1,170.19,170.21,19096,170.606,6008
2023-05-12 11:30:00+00:00,170.21,170.46,169.55,169.66,23849,170.005,7327
2023-05-12 11:35:00+00:00,169.67,169.67,168.75,169.38,26968,169.133,8859
2023-05-12 11:40:00+00:00,169.38,169.74,169.31,169.36,14404,169.523,4726
2023-05-12 11:45:00+00:00,169.34,169.88,169.33,169.6,11548,169.716,3742
2023-05-12 11:50:00+00:00,169.61,169.84,169.35,169.52,12305,169.594,4150
2023-05-12 11:55:00+00:00,169.54,170.3,169.51,170.26,15737,169.982,4874
2023-05-12 12:00:00+00:00,170.27,170.28,169.0,169.0,15600,169.56,5290
2023-05-12 12:05:00+00:00,169.0,169.37,168.85,169.26,13605,169.119,4737
2023-05-12 12:10:00+00:00,169.24,170.0,169.18,169.4,18070,169.543,6215
2023-05-12 12:15:00+00:00,169.4,169.64,168.1,168.5,21695,168.786,7124
2023-05-12 12:20:00+00:00,168.52,168.68,167.61,167.88,21061,168.159,6643
2023-05-12 12:25:00+00:00,167.9,168.28,167.81,167.98,13061,168.051,4205
2023-05-12 12:30:00+00:00,167.98,168.72,167.85,168.68,15470,168.382,4376
2023-05-12 12:35:00+00:00,168.69,168.8,167.97,168.21,14309,168.304,4255
2023-05-12 12:40:00+00:00,168.23,168.32,167.8,167.8,11896,168.057,3409
2023-05-12 12:45:00+00:00,167.8,167.89,167.5,167.65,15521,167.649,5346
2023-05-12 12:50:00+00:00,167.65,167.97,167.23,167.38,13858,167.604,4746
2023-05-12 12:55:00+00:00,167.38,167.96,167.27,167.81,10896,167.66,3677
2023-05-12 13:00:00+00:00,167.81,168.1,167.66,167.96,10604,167.89,3536
2023-05-12 13:05:00+00:00,167.96,168.13,167.67,168.12,9949,167.879,3322
2023-05-12 13:10:00+00:00,168.13,168.39,167.97,168.03,10483,168.16,3625
2023-05-12 13:15:00+00:00,168.03,168.31,168.0,168.06,8348,168.123,2670
2023-05-12 13:20:00+00:00,168.04,168.59,167.77,168.56,13303,168.254,4142
2023-05-12 13:25:00+00:00,168.55,168.63,168.22,168.32,8167,168.391,2685
2023-05-12 13:30:00+00:00,168.33,168.7,168.25,168.29,9769,168.477,3135
2023-05-12 13:35:00+00:00,168.28,168.28,167.88,168.17,9398,168.073,2963
2023-05-12 13:40:00+00:00,168.17,168.53,168.08,168.44,7764,168.305,2570
2023-05-12 13:45:00+00:00,168.43,168.51,168.21,168.33,6199,168.345,1956
2023-05-12 13:50:00+00:00,168.32,168.39,168.02,168.09,7022,168.175,2093
2023-05-12 13:55:00+00:00,168.09,168.19,167.59,167.74,10599,167.801,3246
2023-05-12 14:00:00+00:00,167.76,168.01,167.39,167.89,10668,167.705,3604
2023-05-12 14:05:00+00:00,167.88,168.04,167.67,167.9,7870,167.852,2460
2023-05-12 14:10:00+00:00,167.89,168.19,167.75,167.87,8532,167.969,2481
2023-05-12 14:15:00+00:00,167.9,168.15,167.8,168.07,6761,167.979,1925
2023-05-12 14:20:00+00:00,168.05,168.15,167.86,168.03,7678,167.996,2314
2023-05-12 14:25:00+00:00,168.03,168.24,167.82,167.85,9609,168.101,2965
2023-05-12 14:30:00+00:00,167.84,168.03,167.33,167.7,13313,167.642,4107
2023-05-12 14:35:00+00:00,167.72,167.83,167.52,167.65,7990,167.679,2484
2023-05-12 14:40:00+00:00,167.64,167.92,167.56,167.8,7951,167.732,2389
2023-05-12 14:45:00+00:00,167.8,167.93,167.71,167.84,5644,167.824,1974
2023-05-12 14:50:00+00:00,167.84,167.99,167.76,167.89,7092,167.886,2384
2023-05-12 14:55:00+00:00,167.88,167.93,167.6,167.89,7144,167.759,2482
2023-05-12 15:00:00+00:00,167.88,168.12,167.8,167.98,10349,167.987,3213
2023-05-12 15:05:00+00:00,167.95,168.21,167.78,168.17,8296,168.029,2567
2023-05-12 15:10:00+00:00,168.16,168.47,168.14,168.44,11035,168.352,4054
2023-05-12 15:15:00+00:00,168.44,168.54,168.29,168.44,8061,168.386,2895
2023-05-12 15:20:00+00:00,168.45,168.55,168.39,168.52,8665,168.463,2633
2023-05-12 15:25:00+00:00,168.53,168.94,168.48,168.7,15156,168.743,4782
2023-05-12 15:30:00+00:00,168.71,169.04,168.39,168.6,13283,168.696,4762
2023-05-12 15:35:00+00:00,168.6,168.78,168.06,168.13,13261,168.382,4657
2023-05-12 15:40:00+00:00,168.14,168.68,167.64,168.48,24304,168.224,9269
2023-05-12 15:45:00+00:00,168.48,168.71,167.58,167.58,18474,168.086,7306
2023-05-12 15:50:00+00:00,167.58,168.09,167.27,167.98,16400,167.678,6538
2023-05-12 15:55:00+00:00,167.99,168.4,167.91,168.0,19581,168.132,7731
2023-05-15 09:30:00+00:00,167.66,168.88,166.73,168.72,33876,167.784,9852
2023-05-15 09:35:00+00:00,168.75,169.16,168.29,168.47,21306,168.702,6910
2023-05-15 09:40:00+00:00,168.48,169.7,168.2,169.51,25011,169.122,7910
2023-05-15 09:45:00+00:00,169.5,169.76,168.73,168.95,15774,169.265,5125
2023-05-15 09:50:00+00:00,168.93,169.06,167.19,167.4,27682,168.062,8346
2023-05-15 09:55:00+00:00,167.39,167.63,165.18,165.29,36818,166.186,11815
2023-05-15 10:00:00+00:00,165.3,166.38,165.28,166.28,23670,165.983,6905
2023-05-15 10:05:00+00:00,166.3,166.44,165.15,165.69,20495,165.747,6923
2023-05-15 10:10:00+00:00,165.69,166.2,165.68,165.93,12219,165.984,4501
2023-05-15 10:15:00+00:00,165.92,166.3,165.8,166.12,15045,166.083,4771
2023-05-15 10:20:00+00:00,166.11,166.66,165.51,166.41,18684,166.196,5792
2023-05-15 10:25:00+00:00,166.42,166.56,166.09,166.26,9495,166.333,3002
2023-05-15 10:30:00+00:00,166.25,166.78,165.94,166.5,14270,166.35,4299
2023-05-15 10:35:00+00:00,166.5,166.89,166.33,166.65,10199,166.603,3432
2023-05-15 10:40:00+00:00,166.65,166.77,166.3,166.36,9284,166.617,2798
2023-05-15 10:45:00+00:00,166.37,166.38,165.56,165.89,14853,165.938,4698
2023-05-15 10:50:00+00:00,165.89,166.44,165.81,166.19,10744,166.181,3341
2023-05-15 10:55:00+00:00,166.18,166.29,164.54,164.75,21535,165.086,7388
2023-05-15 11:00:00+00:00,164.74,165.27,164.64,165.08,12834,165.022,4142
2023-05-15 11:05:00+00:00,165.12,166.0,165.11,165.87,12680,165.506,4037
2023-05-15 11:10:00+00:00,165.86,166.13,165.64,165.67,12363,165.899,3741
2023-05-15 11:15:00+00:00,165.66,166.24,165.48,166.14,11661,165.854,3419
2023-05-15 11:20:00+00:00,166.14,166.29,165.96,166.06,8991,166.116,2612
2023-05-15 11:25:00+00:00,166.05,166.21,165.61,165.95,11755,165.963,3699
2023-05-15 11:30:00+00:00,165.95,166.19,165.78,166.16,12918,166.015,3138
2023-05-15 11:35:00+00:00,166.16,166.71,166.16,166.54,13628,166.482,3999
2023-05-15 11:40:00+00:00,166.55,166.86,166.31,166.55,11366,166.6,2974
2023-05-15 11:45:00+00:00,166.55,167.37,166.22,167.34,15665,166.82,4531
2023-05-15 11:50:00+00:00,167.34,167.57,167.2,167.32,12491,167.375,3796
2023-05-15 11:55:00+00:00,167.33,167.92,167.32,167.84,11720,167.656,3281
2023-05-15 12:00:00+00:00,167.84,168.01,167.55,167.71,11276,167.759,3557
2023-05-15 12:05:00+00:00,167.69,167.75,167.47,167.55,6868,167.618,2183
2023-05-15 12:10:00+00:00,167.54,168.0,167.52,167.73,9424,167.824,2948
2023-05-15 12:15:00+00:00,167.72,167.86,167.45,167.77,8842,167.643,2600
2023-05-15 12:20:00+00:00,167.75,167.77,167.55,167.67,5164,167.667,1473
2023-05-15 12:25:00+00:00,167.66,167.72,167.21,167.65,10433,167.498,3016
2023-05-15 12:30:00+00:00,167.65,167.71,167.25,167.33,7000,167.487,2118
2023-05-15 12:35:00+00:00,167.33,167.79,167.31,167.68,8604,167.543,2291
2023-05-15 12:40:00+00:00,167.68,167.92,167.61,167.75,6184,167.761,1931
2023-05-15 12:45:00+00:00,167.73,167.98,167.65,167.66,7574,167.831,2238
2023-05-15 12:50:00+00:00,167.68,168.18,167.57,168.11,9576,167.955,2936
2023-05-15 12:55:00+00:00,168.11,168.24,167.9,168.2,6554,168.063,1976
2023-05-15 13:00:00+00:00,168.2,168.33,168.05,168.17,7226,168.188,2270
2023-05-15 13:05:00+00:00,168.16,168.31,167.97,168.2,6012,168.165,1926
2023-05-15 13:10:00+00:00,168.2,168.29,167.73,167.96,7369,167.931,2339
2023-05-15 13:15:00+00:00,167.95,168.43,167.89,168.28,10059,168.259,2903
2023-05-15 13:20:00+00:00,168.28,168.39,168.06,168.25,8192,168.218,2318
2023-05-15 13:25:00+00:00,168.27,168.36,168.0,168.07,7511,168.177,2648
2023-05-15 13:30:00+00:00,168.08,168.13,167.36,167.39,13772,167.661,3746
2023-05-15 13:35:00+00:00,167.41,167.43,167.08,167.15,8623,167.214,2410
2023-05-15 13:40:00+00:00,167.15,167.43,167.04,167.42,9622,167.245,2600
2023-05-15 13:45:00+00:00,167.4,167.42,167.2,167.33,6029,167.307,1651
2023-05-15 13:50:00+00:00,167.33,167.45,167.22,167.39,7142,167.328,1981
2023-05-15 13:55:00+00:00,167.36,167.48,167.28,167.38,5725,167.382,1651
2023-05-15 14:00:00+00:00,167.38,167.44,167.13,167.25,5799,167.323,1693
2023-05-15 14:05:00+00:00,167.27,167.54,167.24,167.38,7177,167.375,2091
2023-05-15 14:10:00+00:00,167.36,167.4,166.92,167.28,9643,167.156,2690
2023-05-15 14:15:00+00:00,167.29,167.34,166.99,167.22,6788,167.185,1956
2023-05-15 14:20:00+00:00,167.22,167.43,167.15,167.4,4745,167.312,1378
2023-05-15 14:25:00+00:00,167.4,167.55,167.25,167.42,7872,167.434,1801
2023-05-15 14:30:00+00:00,167.42,167.49,166.81,166.95,8458,167.098,2616
2023-05-15 14:35:00+00:00,166.94,167.06,166.8,167.0,5224,166.949,1406
2023-05-15 14:40:00+00:00,166.99,167.12,166.9,167.01,4734,167.014,1445
2023-05-15 14:45:00+00:00,167.01,167.12,166.57,166.75,9637,166.84,2909
2023-05-15 14:50:00+00:00,166.75,166.85,166.4,166.49,9299,166.601,2572
2023-05-15 14:55:00+00:00,166.49,166.8,166.44,166.66,7670,166.624,2023
2023-05-15 15:00:00+00:00,166.67,166.67,166.32,166.52,8083,166.449,2294
2023-05-15 15:05:00+00:00,166.49,166.55,166.19,166.24,6878,166.377,2058
2023-05-15 15:10:00+00:00,166.23,166.42,165.9,166.05,9506,166.154,2944
2023-05-15 15:15:00+00:00,166.04,166.26,165.99,166.17,7559,166.124,2156
2023-05-15 15:20:00+00:00,166.19,166.33,165.96,166.15,8632,166.164,2649
2023-05-15 15:25:00+00:00,166.15,166.15,165.81,166.09,10008,165.977,3034
2023-05-15 15:30:00+00:00,166.09,166.28,165.96,166.08,8971,166.134,2633
2023-05-15 15:35:00+00:00,166.05,166.05,165.72,165.94,9105,165.865,2988
2023-05-15 15:40:00+00:00,165.94,165.94,165.65,165.66,8409,165.813,2407
2023-05-15 15:45:00+00:00,165.66,166.06,165.65,165.98,9756,165.905,3013
2023-05-15 15:50:00+00:00,165.96,166.38,165.93,166.34,10727,166.219,3968
2023-05-15 15:55:00+00:00,166.34,166.54,166.16,166.36,14468,166.299,5059
2023-05-16 09:30:00+00:00,165.65,166.93,165.12,166.5,29338,166.13,8562
2023-05-16 09:35:00+00:00,166.52,167.1,165.92,166.06,21287,166.513,6731
2023-05-16 09:40:00+00:00,166.07,166.32,165.52,165.74,20620,165.94,6620
2023-05-16 09:45:00+00:00,165.77,166.13,165.15,165.34,20102,165.748,6936
2023-05-16 09:50:00+00:00,165.34,165.48,164.67,164.97,22605,165.012,7847
2023-05-16 09:55:00+00:00,164.97,165.08,164.35,164.84,18720,164.685,6554
2023-05-16 10:00:00+00:00,164.84,165.37,164.75,165.17,15014,165.134,5437
2023-05-16 10:05:00+00:00,165.17,165.62,164.91,165.33,14248,165.375,4555
2023-05-16 10:10:00+00:00,165.34,165.36,164.77,165.06,11660,165.031,4052
2023-05-16 10:15:00+00:00,165.05,166.64,165.02,166.47,23385,166.129,6781
2023-05-16 10:20:00+00:00,166.5,166.65,166.13,166.26,12332,166.386,3709
2023-05-16 10:25:00+00:00,166.27,167.56,166.12,167.47,21528,166.959,6561
2023-05-16 10:30:00+00:00,167.45,167.75,167.16,167.65,16586,167.496,5240
2023-05-16 10:35:00+00:00,167.65,167.69,167.42,167.58,10287,167.558,3334
2023-05-16 10:40:00+00:00,167.59,168.05,167.5,167.77,14363,167.785,4493
2023-05-16 10:45:00+00:00,167.76,168.68,167.74,168.53,18697,168.284,5720
2023-05-16 10:50:00+00:00,168.52,168.55,168.02,168.28,14056,168.302,4262
2023-05-16 10:55:00+00:00,168.28,169.29,168.22,169.08,18149,168.948,6497
2023-05-16 11:00:00+00:00,169.1,169.42,168.87,169.02,15245,169.142,5138
2023-05-16 11:05:00+00:00,169.03,169.08,168.46,168.6,10394,168.79,3857
2023-05-16 11:10:00+00:00,168.6,169.0,168.56,168.93,8383,168.861,2896
2023-05-16 11:15:00+00:00,168.9,168.93,168.31,168.49,9588,168.54,3190
2023-05-16 11:20:00+00:00,168.48,168.6,167.99,168.0,10803,168.192,3507
2023-05-16 11:25:00+00:00,168.01,168.6,167.99,168.58,10162,168.27,3220
2023-05-16 11:30:00+00:00,168.56,168.77,167.98,167.99,8758,168.346,2740
2023-05-16 11:35:00+00:00,168.0,168.25,167.93,168.18,8088,168.057,2729
2023-05-16 11:40:00+00:00,168.19,168.52,167.92,168.42,9763,168.236,3032
2023-05-16 11:45:00+00:00,168.43,169.04,168.16,168.9,12027,168.575,3939
2023-05-16 11:50:00+00:00,168.9,169.52,168.86,169.35,13877,169.254,4276
2023-05-16 11:55:00+00:00,169.35,169.38,169.09,169.12,6945,169.239,2353
2023-05-16 12:00:00+00:00,169.12,169.14,168.75,169.0,9423,168.931,2709
2023-05-16 12:05:00+00:00,168.98,169.26,168.9,169.17,7416,169.078,2202
2023-05-16 12:10:00+00:00,169.18,169.24,168.57,168.83,7285,168.821,2415
2023-05-16 12:15:00+00:00,168.83,168.91,168.45,168.59,6940,168.638,2237
2023-05-16 12:20:00+00:00,168.58,168.8,168.28,168.41,6605,168.518,2105
2023-05-16 12:25:00+00:00,168.42,168.49,168.24,168.43,5086,168.373,1474
2023-05-16 12:30:00+00:00,168.42,168.43,167.96,168.01,7612,168.116,2294
2023-05-16 12:35:00+00:00,168.03,168.28,167.97,168.22,6868,168.11,2264
2023-05-16 12:40:00+00:00,168.2,168.52,168.16,168.38,6542,168.322,2033
2023-05-16 12:45:00+00:00,168.37,168.49,168.06,168.15,6156,168.272,1983
2023-05-16 12:50:00+00:00,168.16,168.27,167.85,168.24,7487,168.056,2133
2023-05-16 12:55:00+00:00,168.25,168.97,168.22,168.79,11813,168.659,3207
2023-05-16 13:00:00+00:00,168.79,168.88,168.57,168.69,6477,168.733,1752
2023-05-16 13:05:00+00:00,168.69,168.69,168.32,168.37,6344,168.458,1773
2023-05-16 13:10:00+00:00,168.37,168.73,168.23,168.69,7378,168.451,1936
2023-05-16 13:15:00+00:00,168.68,168.76,168.34,168.35,5096,168.602,1649
2023-05-16 13:20:00+00:00,168.37,168.7,168.08,168.48,8922,168.373,2466
2023-05-16 13:25:00+00:00,168.47,168.53,168.17,168.32,4873,168.379,1436
2023-05-16 13:30:00+00:00,168.32,168.52,168.18,168.45,4785,168.351,1456
2023-05-16 13:35:00+00:00,168.43,168.44,168.16,168.31,5286,168.287,1449
2023-05-16 13:40:00+00:00,168.31,168.57,168.28,168.38,4941,168.457,1613
2023-05-16 13:45:00+00:00,168.39,168.55,168.26,168.51,5188,168.418,1589
2023-05-16 13:50:00+00:00,168.51,168.56,168.25,168.43,4355,168.438,1386
2023-05-16 13:55:00+00:00,168.41,168.74,168.33,168.71,6266,168.54,1960
2023-05-16 14:00:00+00:00,168.72,168.86,168.1,168.15,9228,168.471,2513
2023-05-16 14:05:00+00:00,168.11,168.21,167.53,167.65,10860,167.835,3302
2023-05-16 14:10:00+00:00,167.64,167.64,167.01,167.05,11529,167.27,3575
2023-05-16 14:15:00+00:00,167.03,167.14,166.8,167.09,11039,166.963,3118
2023-05-16 14:20:00+00:00,167.08,167.2,166.76,167.14,11064,166.998,3249
2023-05-16 14:25:00+00:00,167.13,167.31,166.88,167.0,7472,167.086,2318
2023-05-16 14:30:00+00:00,167.02,167.03,166.51,166.92,10020,166.75,3312
2023-05-16 14:35:00+00:00,166.9,167.09,166.57,166.99,8406,166.829,2701
2023-05-16 14:40:00+00:00,166.99,167.19,166.92,167.03,6721,167.084,2014
2023-05-16 14:45:00+00:00,167.03,167.19,166.94,167.04,6142,167.041,1628
2023-05-16 14:50:00+00:00,167.03,167.25,166.9,167.2,7349,167.078,2130
2023-05-16 14:55:00+00:00,167.2,167.4,167.12,167.35,6552,167.296,2084
2023-05-16 15:00:00+00:00,167.32,167.69,167.25,167.58,8191,167.502,2465
2023-05-16 15:05:00+00:00,167.58,167.66,167.44,167.48,6096,167.56,1808
2023-05-16 15:10:00+00:00,167.49,167.86,167.48,167.67,6488,167.667,2003
2023-05-16 15:15:00+00:00,167.67,167.73,167.48,167.65,5575,167.622,1534
2023-05-16 15:20:00+00:00,167.65,167.76,167.46,167.72,5346,167.629,1767
2023-05-16 15:25:00+00:00,167.73,167.8,167.38,167.5,6013,167.568,1947
2023-05-16 15:30:00+00:00,167.5,167.54,167.16,167.22,6840,167.347,2236
2023-05-16 15:35:00+00:00,167.21,167.33,167.09,167.27,5463,167.209,1736
2023-05-16 15:40:00+00:00,167.27,167.28,167.06,167.24,5341,167.168,1966
2023-05-16 15:45:00+00:00,167.24,167.44,167.12,167.24,7483,167.282,2542
2023-05-16 15:50:00+00:00,167.23,167.25,166.64,166.71,12646,166.866,4483
2023-05-16 15:55:00+00:00,166.71,166.72,166.39,166.53,15880,166.514,5885
2023-05-17 09:30:00+00:00,168.41,168.47,167.18,167.41,32375,167.772,9650
2023-05-17 09:35:00+00:00,167.43,168.24,167.23,167.92,23487,167.762,8283
2023-05-17 09:40:00+00:00,167.93,169.86,167.9,169.73,40962,169.372,15719
2023-05-17 09:45:00+00:00,169.75,170.54,169.4,170.34,36072,169.956,12877
2023-05-17 09:50:00+00:00,170.36,170.69,169.54,169.93,28681,170.053,10112
2023-05-17 09:55:00+00:00,169.93,170.04,169.39,169.7,18390,169.783,6197
2023-05-17 10:00:00+00:00,169.72,170.67,169.62,170.3,22969,170.269,7589
2023-05-17 10:05:00+00:00,170.28,171.31,170.26,171.21,28894,170.827,9779
2023-05-17 10:10:00+00:00,171.21,172.29,171.18,172.19,34845,171.831,11983
2023-05-17 10:15:00+00:00,172.19,172.19,171.52,171.74,22076,171.813,7186
2023-05-17 10:20:00+00:00,171.75,172.15,171.32,171.53,19569,171.732,6353
2023-05-17 10:25:00+00:00,171.51,172.12,171.44,171.82,17124,171.785,5712
2023-05-17 10:30:00+00:00,171.82,172.64,171.81,172.57,26331,172.222,8118
2023-05-17 10:35:00+00:00,172.57,172.78,172.0,172.75,20961,172.428,6834
2023-05-17 10:40:00+00:00,172.74,172.98,172.56,172.75,17301,172.797,5954
2023-05-17 10:45:00+00:00,172.77,173.36,172.57,173.06,24538,173.023,8288
2023-05-17 10:50:00+00:00,173.06,173.99,173.05,173.82,26518,173.573,9492
2023-05-17 10:55:00+00:00,173.83,173.94,173.29,173.31,20855,173.659,6852
2023-05-17 11:00:00+00:00,173.31,173.66,172.81,172.86,19040,173.279,6179
2023-05-17 11:05:00+00:00,172.87,173.37,172.71,173.21,17712,173.007,5691
2023-05-17 11:10:00+00:00,173.21,173.27,172.37,172.69,17386,172.746,5590
2023-05-17 11:15:00+00:00,172.7,173.49,172.6,173.13,18440,173.06,5942
2023-05-17 11:20:00+00:00,173.11,173.2,172.54,173.18,15000,172.842,4706
2023-05-17 11:25:00+00:00,173.18,173.27,172.86,173.23,11287,173.079,3578
2023-05-17 11:30:00+00:00,173.24,173.39,173.11,173.23,9341,173.226,2998
2023-05-17 11:35:00+00:00,173.23,173.25,172.82,173.19,11152,173.054,3494
2023-05-17 11:40:00+00:00,173.19,173.45,173.1,173.33,11341,173.278,3573
2023-05-17 11:45:00+00:00,173.35,173.74,173.34,173.64,13510,173.573,4422
2023-05-17 11:50:00+00:00,173.63,173.8,173.53,173.6,9285,173.67,3092
2023-05-17 11:55:00+00:00,173.59,173.75,173.28,173.56,9068,173.481,2774
2023-05-17 12:00:00+00:00,173.56,173.58,173.03,173.22,9063,173.314,2878
2023-05-17 12:05:00+00:00,173.21,173.27,172.85,173.17,10785,173.053,3273
2023-05-17 12:10:00+00:00,173.16,173.31,173.02,173.23,7145,173.186,2538
2023-05-17 12:15:00+00:00,173.23,173.24,172.62,172.77,9387,172.904,3288
2023-05-17 12:20:00+00:00,172.77,173.06,172.63,172.78,8229,172.848,2731
2023-05-17 12:25:00+00:00,172.78,172.81,172.36,172.66,10905,172.581,3715
2023-05-17 12:30:00+00:00,172.68,173.19,172.64,173.17,10252,172.868,3331
2023-05-17 12:35:00+00:00,173.16,173.42,173.03,173.36,7835,173.191,2613
2023-05-17 12:40:00+00:00,173.38,173.41,173.02,173.2,7969,173.196,2510
2023-05-17 12:45:00+00:00,173.19,173.39,172.94,173.04,7778,173.207,2520
2023-05-17 12:50:00+00:00,173.04,173.18,172.9,173.08,6043,173.068,2149
2023-05-17 12:55:00+00:00,173.09,173.25,172.74,172.99,9259,172.992,2994
2023-05-17 13:00:00+00:00,173.0,173.16,172.7,173.1,7675,172.946,2384
2023-05-17 13:05:00+00:00,173.09,173.33,173.09,173.18,8663,173.26,2563
2023-05-17 13:10:00+00:00,173.17,173.28,173.01,173.04,5670,173.148,1991
2023-05-17 13:15:00+00:00,173.04,173.23,172.86,173.16,6562,173.057,1919
2023-05-17 13:20:00+00:00,173.18,173.49,173.11,173.32,8011,173.299,2568
2023-05-17 13:25:00+00:00,173.32,173.56,173.27,173.46,6843,173.432,2270
2023-05-17 13:30:00+00:00,173.46,173.84,173.42,173.84,8800,173.596,3031
2023-05-17 13:35:00+00:00,173.83,174.22,173.61,174.01,17230,173.958,5535
2023-05-17 13:40:00+00:00,174.0,174.01,173.71,173.81,7497,173.897,2701
2023-05-17 13:45:00+00:00,173.81,174.14,173.78,174.08,8014,173.988,2889
2023-05-17 13:50:00+00:00,174.09,174.16,173.84,173.92,7873,174.005,2767
2023-05-17 13:55:00+00:00,173.91,174.02,173.76,173.93,5693,173.904,1869
2023-05-17 14:00:00+00:00,173.94,173.97,173.62,173.67,6927,173.776,2485
2023-05-17 14:05:00+00:00,173.67,173.75,173.42,173.59,8829,173.561,3099
2023-05-17 14:10:00+00:00,173.61,173.9,173.53,173.83,6072,173.706,2103
2023-05-17 14:15:00+00:00,173.84,173.85,173.46,173.7,6230,173.627,2534
2023-05-17 14:20:00+00:00,173.7,173.98,173.65,173.96,6816,173.832,2553
2023-05-17 14:25:00+00:00,173.95,174.04,173.8,173.86,7243,173.923,2438
2023-05-17 14:30:00+00:00,173.89,174.02,173.61,173.73,7780,173.868,2421
2023-05-17 14:35:00+00:00,173.72,174.17,173.72,174.03,8769,174.017,3046
2023-05-17 14:40:00+00:00,174.03,174.13,173.45,173.47,9483,173.757,3566
2023-05-17 14:45:00+00:00,173.47,173.69,173.2,173.68,9331,173.464,3228
2023-05-17 14:50:00+00:00,173.68,173.7,173.43,173.62,6032,173.569,2080
2023-05-17 14:55:00+00:00,173.62,173.65,173.41,173.49,5761,173.539,2102
2023-05-17 15:00:00+00:00,173.47,173.87,173.34,173.85,8961,173.653,2942
2023-05-17 15:05:00+00:00,173.84,174.21,173.79,174.19,10300,174.008,3190
2023-05-17 15:10:00+00:00,174.17,174.5,174.02,174.15,10341,174.229,3824
2023-05-17 15:15:00+00:00,174.15,174.25,173.95,174.05,7765,174.079,2739
2023-05-17 15:20:00+00:00,174.05,174.24,173.87,173.99,7806,174.034,2693
2023-05-17 15:25:00+00:00,173.99,174.14,173.81,173.91,5735,173.977,2297
2023-05-17 15:30:00+00:00,173.91,174.14,173.86,174.0,7142,173.999,2558
2023-05-17 15:35:00+00:00,174.0,174.44,173.9,174.36,10590,174.191,4099
2023-05-17 15:40:00+00:00,174.35,174.5,174.21,174.27,10407,174.365,3855
2023-05-17 15:45:00+00:00,174.26,174.39,174.19,174.26,7693,174.299,3634
2023-05-17 15:50:00+00:00,174.27,174.38,173.58,173.73,15647,173.895,6544
2023-05-17 15:55:00+00:00,173.74,174.0,173.72,173.85,18035,173.837,7375
2023-05-18 09:30:00+00:00,174.29,174.8,173.24,174.02,35149,173.946,10581
2023-05-18 09:35:00+00:00,174.05,174.65,173.2,174.37,32709,174.039,10380
2023-05-18 09:40:00+00:00,174.35,174.94,173.41,173.67,29089,174.128,10084
2023-05-18 09:45:00+00:00,173.64,174.32,173.39,173.43,20920,173.72,7324
2023-05-18 09:50:00+00:00,173.42,173.5,172.63,173.08,24325,173.026,8592
2023-05-18 09:55:00+00:00,173.08,173.59,172.8,173.36,17823,173.212,5814
2023-05-18 10:00:00+00:00,173.36,173.46,172.49,172.65,16921,172.874,6305
2023-05-18 10:05:00+00:00,172.65,173.28,172.45,173.09,15357,172.948,5623
2023-05-18 10:10:00+00:00,173.06,173.68,173.06,173.6,15349,173.514,5386
2023-05-18 10:15:00+00:00,173.6,174.68,173.49,174.48,20948,174.271,7113
2023-05-18 10:20:00+00:00,174.49,175.43,174.48,175.01,25084,175.108,8675
2023-05-18 10:25:00+00:00,175.01,175.6,174.9,175.03,20304,175.129,6254
2023-05-18 10:30:00+00:00,175.04,175.42,174.61,174.84,18038,174.988,6072
2023-05-18 10:35:00+00:00,174.84,174.9,174.02,174.42,16290,174.387,5540
2023-05-18 10:40:00+00:00,174.43,174.43,173.63,173.75,13585,174.112,4478
2023-05-18 10:45:00+00:00,173.74,174.03,173.43,173.89,14787,173.743,5038
2023-05-18 10:50:00+00:00,173.87,174.18,173.62,173.85,11490,173.913,4041
2023-05-18 10:55:00+00:00,173.86,174.42,173.79,174.36,10632,174.105,3539
2023-05-18 11:00:00+00:00,174.37,174.8,174.22,174.67,11389,174.545,3545
2023-05-18 11:05:00+00:00,174.65,175.1,174.54,175.09,13239,174.844,4018
2023-05-18 11:10:00+00:00,175.08,175.16,174.91,174.99,10691,175.041,3442
2023-05-18 11:15:00+00:00,175.0,175.37,174.95,175.11,10569,175.125,3720
2023-05-18 11:20:00+00:00,175.12,175.28,174.87,175.1,8542,175.096,3538
2023-05-18 11:25:00+00:00,175.1,175.52,174.81,174.91,13809,175.263,5418
2023-05-18 11:30:00+00:00,174.91,174.97,174.31,174.54,13292,174.509,5094
2023-05-18 11:35:00+00:00,174.55,175.33,174.43,175.19,12040,174.959,4310
2023-05-18 11:40:00+00:00,175.21,175.38,175.06,175.21,7816,175.249,2510
2023-05-18 11:45:00+00:00,175.2,175.53,175.15,175.2,9844,175.353,3215
2023-05-18 11:50:00+00:00,175.21,175.75,175.11,175.34,12785,175.499,4125
2023-05-18 11:55:00+00:00,175.33,175.46,174.85,175.06,11106,175.131,3873
2023-05-18 12:00:00+00:00,175.05,175.2,174.95,175.05,7845,175.083,2609
2023-05-18 12:05:00+00:00,175.05,175.1,174.56,174.87,10979,174.813,3584
2023-05-18 12:10:00+00:00,174.87,175.12,174.33,174.37,9477,174.727,3034
2023-05-18 12:15:00+00:00,174.35,174.92,174.21,174.78,8673,174.647,2722
2023-05-18 12:20:00+00:00,174.79,174.83,174.5,174.65,7071,174.635,2168
2023-05-18 12:25:00+00:00,174.62,174.7,174.14,174.41,8577,174.395,2602
2023-05-18 12:30:00+00:00,174.38,174.93,174.33,174.89,8026,174.698,2552
2023-05-18 12:35:00+00:00,174.88,174.89,174.37,174.58,8851,174.619,2310
2023-05-18 12:40:00+00:00,174.57,174.63,174.15,174.44,7765,174.38,2224
2023-05-18 12:45:00+00:00,174.42,174.54,173.89,174.21,10464,174.154,3043
2023-05-18 12:50:00+00:00,174.2,174.5,174.1,174.41,8699,174.294,2165
2023-05-18 12:55:00+00:00,174.45,174.71,174.15,174.66,7316,174.372,2315
2023-05-18 13:00:00+00:00,174.66,174.92,174.59,174.75,7003,174.778,2034
2023-05-18 13:05:00+00:00,174.76,174.86,174.61,174.81,5110,174.745,1448
2023-05-18 13:10:00+00:00,174.8,174.88,174.54,174.61,5801,174.703,1952
2023-05-18 13:15:00+00:00,174.6,175.14,174.59,175.06,8218,174.922,2538
2023-05-18 13:20:00+00:00,175.06,175.38,175.05,175.25,8281,175.25,2653
2023-05-18 13:25:00+00:00,175.26,175.52,174.95,175.13,10997,175.299,3641
2023-05-18 13:30:00+00:00,175.14,175.48,175.01,175.33,6478,175.276,2058
2023-05-18 13:35:00+00:00,175.33,175.41,174.93,174.96,5386,175.184,1873
2023-05-18 13:40:00+00:00,174.98,175.17,174.9,174.95,6126,175.036,1957
2023-05-18 13:45:00+00:00,174.96,175.2,174.73,175.15,7045,174.979,2062
2023-05-18 13:50:00+00:00,175.15,175.23,174.85,174.97,4733,174.996,1627
2023-05-18 13:55:00+00:00,174.96,175.0,174.59,174.71,5924,174.777,2048
2023-05-18 14:00:00+00:00,174.7,174.74,174.31,174.52,8233,174.523,2918
2023-05-18 14:05:00+00:00,174.5,174.54,174.22,174.3,7112,174.346,2508
2023-05-18 14:10:00+00:00,174.3,174.47,174.09,174.33,7069,174.291,2269
2023-05-18 14:15:00+00:00,174.33,174.66,174.24,174.63,5472,174.436,2040
2023-05-18 14:20:00+00:00,174.62,174.85,174.49,174.83,6750,174.671,2277
2023-05-18 14:25:00+00:00,174.83,175.03,174.82,174.87,6716,174.936,1987
2023-05-18 14:30:00+00:00,174.88,175.2,174.87,175.1,6649,175.048,1823
2023-05-18 14:35:00+00:00,175.11,175.12,174.96,175.08,4989,175.044,1678
2023-05-18 14:40:00+00:00,175.09,175.34,174.81,175.14,9841,175.071,2955
2023-05-18 14:45:00+00:00,175.13,175.35,175.03,175.25,6627,175.218,2141
2023-05-18 14:50:00+00:00,175.27,175.34,175.04,175.04,5521,175.233,2056
2023-05-18 14:55:00+00:00,175.04,175.26,175.0,175.25,4891,175.148,1598
2023-05-18 15:00:00+00:00,175.25,175.34,175.11,175.18,6012,175.232,2024
2023-05-18 15:05:00+00:00,175.18,175.29,175.11,175.23,4235,175.192,1420
2023-05-18 15:10:00+00:00,175.22,175.99,175.22,175.79,17075,175.59,4883
2023-05-18 15:15:00+00:00,175.78,176.29,175.71,176.16,11111,175.939,3941
2023-05-18 15:20:00+00:00,176.16,176.28,175.77,175.86,9757,175.977,3588
2023-05-18 15:25:00+00:00,175.85,176.14,175.82,176.08,6880,176.01,2241
2023-05-18 15:30:00+00:00,176.09,176.47,175.95,176.4,10730,176.232,3563
2023-05-18 15:35:00+00:00,176.41,176.49,176.16,176.24,7458,176.318,2489
2023-05-18 15:40:00+00:00,176.22,176.57,176.17,176.51,10285,176.428,3519
2023-05-18 15:45:00+00:00,176.51,176.68,176.32,176.43,9602,176.473,3790
2023-05-18 15:50:00+00:00,176.43,176.59,176.31,176.45,12327,176.472,5820
2023-05-18 15:55:00+00:00,176.46,177.06,176.36,176.9,23487,176.808,9370
2023-05-19 09:30:00+00:00,177.17,178.43,176.31,178.32,37486,177.361,10074
2023-05-19 09:35:00+00:00,178.31,179.85,178.11,179.41,34028,179.02,11719
2023-05-19 09:40:00+00:00,179.4,179.76,178.77,179.4,25691,179.322,8926
2023-05-19 09:45:00+00:00,179.4,179.66,178.01,178.17,25405,179.026,8570
2023-05-19 09:50:00+00:00,178.18,178.99,178.02,178.47,18048,178.565,6298
2023-05-19 09:55:00+00:00,178.47,179.4,178.45,179.16,20809,179.016,7056
2023-05-19 10:00:00+00:00,179.16,179.38,178.51,178.9,21095,178.958,7027
2023-05-19 10:05:00+00:00,178.9,180.25,178.54,179.94,28376,179.39,9240
2023-05-19 10:10:00+00:00,179.94,180.16,179.39,179.66,22185,179.719,7514
2023-05-19 10:15:00+00:00,179.7,180.25,179.57,180.04,21381,179.964,7185
2023-05-19 10:20:00+00:00,180.05,180.84,179.91,180.78,26165,180.358,8611
2023-05-19 10:25:00+00:00,180.77,181.28,180.3,181.27,25192,180.862,8010
2023-05-19 10:30:00+00:00,181.28,181.95,180.96,181.18,30698,181.432,10546
2023-05-19 10:35:00+00:00,181.16,181.42,180.32,180.84,20724,180.841,7015
2023-05-19 10:40:00+00:00,180.83,181.19,180.5,180.76,18416,180.801,5238
2023-05-19 10:45:00+00:00,180.74,181.04,180.43,180.66,15876,180.725,4965
2023-05-19 10:50:00+00:00,180.65,180.75,179.51,180.04,27187,180.051,7954
2023-05-19 10:55:00+00:00,180.04,180.6,179.73,180.48,17375,180.087,5002
2023-05-19 11:00:00+00:00,180.48,181.09,180.29,181.05,15239,180.756,4854
2023-05-19 11:05:00+00:00,181.08,181.23,180.48,180.64,17185,180.85,5673
2023-05-19 11:10:00+00:00,180.62,181.0,180.16,180.53,13950,180.617,4408
2023-05-19 11:15:00+00:00,180.52,180.78,179.72,179.94,17710,180.308,5634
2023-05-19 11:20:00+00:00,179.94,180.3,179.61,179.9,15646,179.979,4828
2023-05-19 11:25:00+00:00,179.91,180.19,178.82,178.82,19767,179.586,6265
2023-05-19 11:30:00+00:00,178.82,179.08,177.83,178.05,23997,178.504,7815
2023-05-19 11:35:00+00:00,178.07,178.12,177.22,177.64,22915,177.669,7140
2023-05-19 11:40:00+00:00,177.63,178.44,177.22,178.34,19271,177.798,6448
2023-05-19 11:45:00+00:00,178.36,179.2,178.31,179.08,19704,178.791,6060
2023-05-19 11:50:00+00:00,179.08,179.22,178.72,179.03,14804,178.985,4428
2023-05-19 11:55:00+00:00,179.05,179.68,178.96,179.37,15443,179.287,5169
2023-05-19 12:00:00+00:00,179.37,179.65,178.8,179.18,14448,179.231,4352
2023-05-19 12:05:00+00:00,179.16,179.25,178.75,179.08,11203,178.954,3326
2023-05-19 12:10:00+00:00,179.07,179.52,178.97,179.01,12191,179.223,3541
2023-05-19 12:15:00+00:00,179.0,179.6,178.73,179.4,13730,179.211,4318
2023-05-19 12:20:00+00:00,179.38,179.75,179.37,179.61,12102,179.634,3491
2023-05-19 12:25:00+00:00,179.59,179.65,179.04,179.04,10494,179.3,3450
2023-05-19 12:30:00+00:00,179.03,179.04,178.36,178.44,14566,178.557,4817
2023-05-19 12:35:00+00:00,178.43,179.33,178.36,179.24,13333,178.824,4278
2023-05-19 12:40:00+00:00,179.25,179.39,178.94,179.25,8643,179.196,2845
2023-05-19 12:45:00+00:00,179.24,179.41,178.83,178.99,9205,179.11,2762
2023-05-19 12:50:00+00:00,178.99,179.47,178.91,179.43,9412,179.244,2757
2023-05-19 12:55:00+00:00,179.42,179.74,179.26,179.44,10243,179.531,3121
2023-05-19 13:00:00+00:00,179.43,179.99,179.41,179.96,13114,179.719,3715
2023-05-19 13:05:00+00:00,179.95,180.17,179.62,179.71,13295,179.947,4081
2023-05-19 13:10:00+00:00,179.7,179.92,179.52,179.87,8886,179.686,2750
2023-05-19 13:15:00+00:00,179.87,180.18,179.76,180.01,9221,179.98,2820
2023-05-19 13:20:00+00:00,180.01,180.37,179.95,180.31,11139,180.182,3228
2023-05-19 13:25:00+00:00,180.31,180.49,180.04,180.45,11075,180.27,3527
2023-05-19 13:30:00+00:00,180.46,180.49,180.1,180.45,8685,180.284,3008
2023-05-19 13:35:00+00:00,180.43,180.57,179.96,180.09,10390,180.273,3572
2023-05-19 13:40:00+00:00,180.07,180.2,179.85,180.1,8686,179.979,2777
2023-05-19 13:45:00+00:00,180.12,180.25,179.87,180.02,7665,180.075,2625
2023-05-19 13:50:00+00:00,180.01,180.13,179.72,180.0,7806,179.924,2745
2023-05-19 13:55:00+00:00,179.99,180.17,179.77,179.82,6819,180.026,2250
2023-05-19 14:00:00+00:00,179.81,180.1,179.55,179.93,9448,179.83,3061
2023-05-19 14:05:00+00:00,179.94,180.09,179.79,179.84,6417,179.95,2221
2023-05-19 14:10:00+00:00,179.82,180.0,179.72,179.94,6022,179.884,2075
2023-05-19 14:15:00+00:00,179.95,180.36,179.68,180.33,10956,180.012,3350
2023-05-19 14:20:00+00:00,180.33,180.48,180.07,180.16,8476,180.266,2906
2023-05-19 14:25:00+00:00,180.15,180.19,179.52,179.65,9324,179.807,3469
2023-05-19 14:30:00+00:00,179.66,179.68,179.1,179.42,12316,179.352,4449
2023-05-19 14:35:00+00:00,179.4,179.54,179.12,179.15,8414,179.395,2800
2023-05-19 14:40:00+00:00,179.13,179.43,178.7,179.39,13197,179.081,4513
2023-05-19 14:45:00+00:00,179.38,179.38,178.9,179.04,7882,179.139,2949
2023-05-19 14:50:00+00:00,179.03,179.34,178.91,179.24,7848,179.154,2601
2023-05-19 14:55:00+00:00,179.24,179.42,179.22,179.39,6481,179.335,2121
2023-05-19 15:00:00+00:00,179.38,179.5,179.2,179.38,6668,179.371,2270
2023-05-19 15:05:00+00:00,179.38,179.49,179.16,179.32,6881,179.351,2114
2023-05-19 15:10:00+00:00,179.33,179.51,179.29,179.47,7237,179.419,2284
2023-05-19 15:15:00+00:00,179.46,179.86,179.44,179.83,10232,179.742,3234
2023-05-19 15:20:00+00:00,179.83,179.9,179.62,179.78,6716,179.748,2291
2023-05-19 15:25:00+00:00,179.79,179.87,179.42,179.46,7316,179.659,2529
2023-05-19 15:30:00+00:00,179.47,179.65,179.41,179.53,6199,179.542,2367
2023-05-19 15:35:00+00:00,179.53,179.9,179.48,179.78,7465,179.76,2602
2023-05-19 15:40:00+00:00,179.77,180.0,179.75,179.96,7742,179.901,3173
2023-05-19 15:45:00+00:00,179.97,180.11,179.78,179.96,11037,179.984,4552
2023-05-19 15:50:00+00:00,179.95,180.27,179.9,180.17,11019,180.127,4347
2023-05-19 15:55:00+00:00,180.18,180.28,179.93,180.13,24818,180.118,9958
2023-05-22 09:30:00+00:00,180.78,182.94,180.11,182.86,42997,181.74,13408
2023-05-22 09:35:00+00:00,182.86,183.54,182.6,182.73,28568,183.085,9541
2023-05-22 09:40:00+00:00,182.75,183.93,182.6,183.82,32829,183.361,10476
2023-05-22 09:45:00+00:00,183.83,184.98,183.56,184.93,33036,184.345,11156
2023-05-22 09:50:00+00:00,184.94,185.4,184.0,184.14,34146,184.662,11476
2023-05-22 09:55:00+00:00,184.16,184.61,183.59,183.79,22806,184.1,8066
2023-05-22 10:00:00+00:00,183.77,184.11,183.25,183.88,22801,183.717,8059
2023-05-22 10:05:00+00:00,183.88,184.23,182.28,182.78,29172,183.2,10202
2023-05-22 10:10:00+00:00,182.79,183.53,182.67,183.36,24326,183.156,7987
2023-05-22 10:15:00+00:00,183.35,184.39,183.05,184.25,21088,183.899,6898
2023-05-22 10:20:00+00:00,184.26,184.47,183.95,184.4,16004,184.257,5468
2023-05-22 10:25:00+00:00,184.4,184.51,183.65,183.91,19150,184.092,6529
2023-05-22 10:30:00+00:00,183.91,184.42,183.85,184.23,13518,184.199,4266
2023-05-22 10:35:00+00:00,184.22,184.94,184.17,184.34,17733,184.567,5568
2023-05-22 10:40:00+00:00,184.35,184.7,183.94,184.55,16287,184.267,4583
2023-05-22 10:45:00+00:00,184.54,185.28,184.23,184.83,18735,184.849,5686
2023-05-22 10:50:00+00:00,184.81,184.88,184.1,184.2,14071,184.465,4254
2023-05-22 10:55:00+00:00,184.2,184.8,183.85,184.77,12901,184.366,4238
2023-05-22 11:00:00+00:00,184.77,185.02,184.54,184.92,11030,184.819,3298
2023-05-22 11:05:00+00:00,184.94,185.1,184.62,184.94,12343,184.876,3422
2023-05-22 11:10:00+00:00,184.95,185.2,184.54,184.77,11518,184.844,3316
2023-05-22 11:15:00+00:00,184.76,185.25,184.73,185.06,11118,185.029,3342
2023-05-22 11:20:00+00:00,185.05,185.88,184.7,185.75,19212,185.368,5780
2023-05-22 11:25:00+00:00,185.74,185.8,185.35,185.63,11515,185.582,3467
2023-05-22 11:30:00+00:00,185.62,185.98,185.46,185.87,13551,185.806,3955
2023-05-22 11:35:00+00:00,185.86,186.26,184.93,185.15,20174,185.768,6254
2023-05-22 11:40:00+00:00,185.15,185.5,184.96,185.18,13256,185.27,3855
2023-05-22 11:45:00+00:00,185.18,185.57,184.82,185.47,13861,185.219,4084
2023-05-22 11:50:00+00:00,185.48,185.7,185.3,185.44,10407,185.528,3017
2023-05-22 11:55:00+00:00,185.43,185.75,185.2,185.28,8074,185.497,2513
2023-05-22 12:00:00+00:00,185.28,185.53,185.23,185.41,7410,185.38,2194
2023-05-22 12:05:00+00:00,185.42,185.62,185.15,185.31,9954,185.363,2973
2023-05-22 12:10:00+00:00,185.32,185.74,185.15,185.58,7979,185.457,2563
2023-05-22 12:15:00+00:00,185.57,185.71,185.31,185.63,6545,185.551,2089
2023-05-22 12:20:00+00:00,185.61,185.7,185.27,185.53,6594,185.504,2107
2023-05-22 12:25:00+00:00,185.52,185.83,185.3,185.33,8168,185.547,2359
2023-05-22 12:30:00+00:00,185.3,185.38,184.67,184.82,10085,185.041,3068
2023-05-22 12:35:00+00:00,184.82,185.18,184.81,185.1,7057,185.014,2267
2023-05-22 12:40:00+00:00,185.12,185.5,185.0,185.42,7444,185.278,2301
2023-05-22 12:45:00+00:00,185.41,185.54,185.24,185.38,6983,185.403,2137
2023-05-22 12:50:00+00:00,185.39,185.52,185.25,185.46,4323,185.391,1445
2023-05-22 12:55:00+00:00,185.46,185.63,185.36,185.55,5486,185.517,1596
2023-05-22 13:00:00+00:00,185.56,185.99,185.55,185.85,8025,185.75,2507
2023-05-22 13:05:00+00:00,185.87,186.22,185.8,185.97,11717,186.054,3726
2023-05-22 13:10:00+00:00,185.96,186.2,185.49,185.52,9542,185.902,3513
2023-05-22 13:15:00+00:00,185.51,185.94,185.19,185.79,10637,185.558,3767
2023-05-22 13:20:00+00:00,185.79,186.03,185.67,185.92,7168,185.872,2320
2023-05-22 13:25:00+00:00,185.92,186.2,185.87,186.0,7968,186.032,2428
2023-05-22 13:30:00+00:00,186.02,186.65,186.01,186.48,13098,186.416,4537
2023-05-22 13:35:00+00:00,186.47,186.7,186.32,186.57,10491,186.535,3566
2023-05-22 13:40:00+00:00,186.58,186.84,186.4,186.7,10683,186.62,3208
2023-05-22 13:45:00+00:00,186.71,186.87,186.63,186.73,7519,186.736,2246
2023-05-22 13:50:00+00:00,186.71,186.77,186.26,186.56,8403,186.509,2987
2023-05-22 13:55:00+00:00,186.54,186.79,186.39,186.42,7038,186.593,2235
2023-05-22 14:00:00+00:00,186.43,186.6,186.26,186.5,6659,186.478,2109
2023-05-22 14:05:00+00:00,186.52,186.54,186.16,186.33,7031,186.342,2071
2023-05-22 14:10:00+00:00,186.31,186.62,186.26,186.58,6354,186.501,1901
2023-05-22 14:15:00+00:00,186.57,186.79,186.52,186.74,7508,186.677,2453
2023-05-22 14:20:00+00:00,186.73,187.19,186.68,187.07,12342,186.999,3746
2023-05-22 14:25:00+00:00,187.05,187.46,186.96,187.42,10417,187.203,3486
2023-05-22 14:30:00+00:00,187.44,187.45,187.26,187.35,7503,187.342,2404
2023-05-22 14:35:00+00:00,187.33,187.48,187.16,187.38,8960,187.34,2827
2023-05-22 14:40:00+00:00,187.37,187.75,187.34,187.74,10865,187.528,3349
2023-05-22 14:45:00+00:00,187.74,188.1,187.61,188.09,11682,187.83,3685
2023-05-22 14:50:00+00:00,188.1,188.48,187.94,188.0,18051,188.273,5622
2023-05-22 14:55:00+00:00,187.99,188.39,187.77,188.29,13892,188.063,4434
2023-05-22 15:00:00+00:00,188.29,188.88,188.23,188.62,15737,188.574,4694
2023-05-22 15:05:00+00:00,188.62,188.74,188.4,188.7,11819,188.615,3667
2023-05-22 15:10:00+00:00,188.71,189.32,188.69,189.25,20509,189.049,6524
2023-05-22 15:15:00+00:00,189.24,189.28,188.9,189.16,14447,189.099,4503
2023-05-22 15:20:00+00:00,189.16,189.24,188.57,188.92,19034,188.962,5860
2023-05-22 15:25:00+00:00,188.92,189.08,188.36,188.74,18608,188.642,6173
2023-05-22 15:30:00+00:00,188.74,189.09,188.54,188.91,12963,188.89,4602
2023-05-22 15:35:00+00:00,188.9,188.97,188.26,188.74,15356,188.605,4822
2023-05-22 15:40:00+00:00,188.73,188.98,188.61,188.96,12764,188.793,4209
2023-05-22 15:45:00+00:00,188.95,189.14,188.71,188.81,15847,188.915,5514
2023-05-22 15:50:00+00:00,188.82,189.24,188.68,188.91,18324,188.953,6584
2023-05-22 15:55:00+00:00,188.9,189.03,188.78,188.93,18017,188.901,7339
2023-05-23 09:30:00+00:00,186.2,188.16,186.06,187.9,37079,187.154,11997
2023-05-23 09:35:00+00:00,187.87,188.4,187.01,187.87,30067,187.742,11634
2023-05-23 09:40:00+00:00,187.89,189.55,187.63,189.36,31497,188.704,10184
2023-05-23 09:45:00+00:00,189.35,191.42,189.3,191.41,46744,190.611,15295
2023-05-23 09:50:00+00:00,191.41,191.98,190.88,191.75,33143,191.432,11267
2023-05-23 09:55:00+00:00,191.75,192.0,191.03,191.17,31830,191.467,11001
2023-05-23 10:00:00+00:00,191.15,191.61,190.02,190.06,29546,190.573,10153
2023-05-23 10:05:00+00:00,190.07,191.19,189.88,191.19,27166,190.604,8588
2023-05-23 10:10:00+00:00,191.2,191.43,190.58,190.72,20769,190.973,6892
2023-05-23 10:15:00+00:00,190.7,191.06,190.0,190.7,18948,190.603,6530
2023-05-23 10:20:00+00:00,190.71,191.18,190.3,190.8,19882,190.744,5888
2023-05-23 10:25:00+00:00,190.81,191.75,190.75,191.68,20237,191.291,6286
2023-05-23 10:30:00+00:00,191.68,191.76,190.92,191.42,18164,191.35,5634
2023-05-23 10:35:00+00:00,191.42,192.5,191.04,192.44,26314,191.85,8269
2023-05-23 10:40:00+00:00,192.43,192.89,192.25,192.89,25025,192.58,8141
2023-05-23 10:45:00+00:00,192.88,192.96,192.11,192.24,19254,192.457,5495
2023-05-23 10:50:00+00:00,192.24,192.24,191.36,191.75,18622,191.687,5890
2023-05-23 10:55:00+00:00,191.73,191.93,191.16,191.65,14802,191.548,4636
2023-05-23 11:00:00+00:00,191.64,192.02,191.6,191.82,12956,191.79,3835
2023-05-23 11:05:00+00:00,191.81,192.42,191.59,192.0,14749,192.12,4726
2023-05-23 11:10:00+00:00,192.0,192.02,191.24,191.27,13870,191.558,4427
2023-05-23 11:15:00+00:00,191.25,191.48,190.76,190.97,17508,191.076,5326
2023-05-23 11:20:00+00:00,191.0,191.33,190.77,191.03,13212,191.027,3982
2023-05-23 11:25:00+00:00,190.99,191.32,190.63,191.21,14905,191.04,4111
2023-05-23 11:30:00+00:00,191.22,191.24,190.84,190.98,9001,190.997,2727
2023-05-23 11:35:00+00:00,190.98,190.98,190.23,190.37,17353,190.471,4955
2023-05-23 11:40:00+00:00,190.38,190.67,189.96,190.06,11995,190.375,3745
2023-05-23 11:45:00+00:00,190.06,190.3,189.44,189.69,17581,189.766,5592
2023-05-23 11:50:00+00:00,189.71,189.83,188.96,189.4,17583,189.276,5309
2023-05-23 11:55:00+00:00,189.4,190.16,189.3,190.03,17005,189.831,4948
2023-05-23 12:00:00+00:00,190.04,190.22,189.33,189.48,12744,189.876,3935
2023-05-23 12:05:00+00:00,189.46,189.7,188.98,189.5,13677,189.358,4199
2023-05-23 12:10:00+00:00,189.51,189.58,189.02,189.4,12020,189.286,3477
2023-05-23 12:15:00+00:00,189.4,189.73,188.88,189.32,13060,189.369,3931
2023-05-23 12:20:00+00:00,189.32,189.44,189.04,189.32,10101,189.214,2841
2023-05-23 12:25:00+00:00,189.33,189.33,187.93,188.01,20891,188.41,6250
2023-05-23 12:30:00+00:00,188.01,188.04,186.89,186.94,24327,187.519,7146
2023-05-23 12:35:00+00:00,186.96,187.04,186.41,186.97,24471,186.77,7302
2023-05-23 12:40:00+00:00,186.98,187.1,186.43,186.66,18827,186.777,5500
2023-05-23 12:45:00+00:00,186.64,187.14,186.2,186.76,18401,186.671,5559
2023-05-23 12:50:00+00:00,186.77,187.51,186.67,187.33,17807,187.224,5439
2023-05-23 12:55:00+00:00,187.33,187.97,187.26,187.73,18278,187.678,5674
2023-05-23 13:00:00+00:00,187.73,188.09,187.53,187.54,12040,187.789,4032
2023-05-23 13:05:00+00:00,187.53,188.59,187.32,188.47,17964,188.077,5842
2023-05-23 13:10:00+00:00,188.49,188.83,188.2,188.69,14404,188.567,4317
2023-05-23 13:15:00+00:00,188.68,189.19,188.55,188.95,15611,188.881,4716
2023-05-23 13:20:00+00:00,188.93,189.0,188.48,188.74,10947,188.721,3762
2023-05-23 13:25:00+00:00,188.75,188.88,187.37,187.51,17859,188.016,5598
2023-05-23 13:30:00+00:00,187.5,187.5,186.83,186.92,17211,187.078,5203
2023-05-23 13:35:00+00:00,186.93,187.41,186.82,187.13,11907,187.195,3366
2023-05-23 13:40:00+00:00,187.12,187.77,187.1,187.66,11013,187.534,3355
2023-05-23 13:45:00+00:00,187.66,187.83,186.62,186.82,13012,187.314,3800
2023-05-23 13:50:00+00:00,186.81,186.81,186.14,186.63,16150,186.432,5058
2023-05-23 13:55:00+00:00,186.62,186.74,186.39,186.52,9390,186.582,2772
2023-05-23 14:00:00+00:00,186.53,187.09,186.32,187.02,12344,186.826,3801
2023-05-23 14:05:00+00:00,187.05,187.55,187.01,187.35,12811,187.31,3899
2023-05-23 14:10:00+00:00,187.35,187.59,186.62,186.84,11504,187.11,3798
2023-05-23 14:15:00+00:00,186.81,186.98,186.4,186.71,12050,186.649,3608
2023-05-23 14:20:00+00:00,186.71,186.81,185.62,185.64,18919,186.113,6093
2023-05-23 14:25:00+00:00,185.66,186.35,185.57,186.13,13760,185.966,4312
2023-05-23 14:30:00+00:00,186.15,186.64,186.05,186.42,11826,186.383,3621
2023-05-23 14:35:00+00:00,186.4,186.53,185.78,186.07,13302,186.182,3748
2023-05-23 14:40:00+00:00,186.06,186.48,185.86,186.33,11136,186.196,3379
2023-05-23 14:45:00+00:00,186.32,186.69,186.16,186.44,11158,186.417,3144
2023-05-23 14:50:00+00:00,186.43,186.88,186.4,186.69,10661,186.659,2882
2023-05-23 14:55:00+00:00,186.7,186.85,186.56,186.78,7593,186.745,2148
2023-05-23 15:00:00+00:00,186.78,187.0,186.68,186.98,10289,186.888,3012
2023-05-23 15:05:00+00:00,186.97,187.02,186.01,186.37,15004,186.483,4741
2023-05-23 15:10:00+00:00,186.34,186.75,186.09,186.63,12825,186.426,3909
2023-05-23 15:15:00+00:00,186.61,186.71,185.28,185.34,16809,185.961,5250
2023-05-23 15:20:00+00:00,185.34,185.86,185.26,185.76,14992,185.626,4449
2023-05-23 15:25:00+00:00,185.76,185.99,185.47,185.84,12838,185.685,3239
2023-05-23 15:30:00+00:00,185.87,186.32,185.84,186.06,10580,186.104,3058
2023-05-23 15:35:00+00:00,186.06,186.17,185.86,185.96,8564,186.015,2728
2023-05-23 15:40:00+00:00,185.95,186.07,185.75,186.05,9718,185.931,3147
2023-05-23 15:45:00+00:00,186.05,186.4,185.96,186.23,11273,186.169,3264
2023-05-23 15:50:00+00:00,186.24,186.34,185.71,185.86,13439,186.0,4675
2023-05-23 15:55:00+00:00,185.83,186.03,185.67,185.77,14439,185.834,6071
2023-05-24 09:30:00+00:00,182.23,182.8,181.26,182.79,44598,182.06,13530
2023-05-24 09:35:00+00:00,182.77,182.94,181.4,181.64,27359,182.092,9577
2023-05-24 09:40:00+00:00,181.66,182.44,181.32,181.71,26116,181.908,8815
2023-05-24 09:45:00+00:00,181.72,182.64,180.7,180.89,33079,181.439,11559
2023-05-24 09:50:00+00:00,180.9,180.98,179.36,179.46,35918,180.091,12553
2023-05-24 09:55:00+00:00,179.44,180.42,179.26,179.95,27819,179.888,10038
2023-05-24 10:00:00+00:00,179.94,180.29,178.87,179.31,29225,179.618,10048
2023-05-24 10:05:00+00:00,179.31,179.57,178.58,178.69,23399,179.054,8840
2023-05-24 10:10:00+00:00,178.68,179.35,178.48,179.28,21347,178.888,7500
2023-05-24 10:15:00+00:00,179.28,179.92,178.98,179.71,20396,179.458,6857
2023-05-24 10:20:00+00:00,179.7,179.88,178.62,178.72,20214,179.183,6211
2023-05-24 10:25:00+00:00,178.71,179.2,178.22,178.66,20636,178.704,6609
2023-05-24 10:30:00+00:00,178.65,179.56,178.56,179.34,15476,179.17,5068
2023-05-24 10:35:00+00:00,179.35,179.74,179.03,179.43,17089,179.392,4944
2023-05-24 10:40:00+00:00,179.42,179.64,179.03,179.15,12901,179.356,4055
2023-05-24 10:45:00+00:00,179.13,179.89,179.1,179.77,14848,179.468,4770
2023-05-24 10:50:00+00:00,179.78,179.81,178.38,178.66,19343,178.91,6859
2023-05-24 10:55:00+00:00,178.66,179.43,178.66,179.25,11918,179.13,3867
2023-05-24 11:00:00+00:00,179.24,179.65,178.93,179.63,12084,179.271,4207
2023-05-24 11:05:00+00:00,179.64,179.86,179.34,179.52,14031,179.579,4206
2023-05-24 11:10:00+00:00,179.55,180.18,179.45,180.08,15633,179.872,4627
2023-05-24 11:15:00+00:00,180.1,180.75,180.02,180.74,16138,180.446,4993
2023-05-24 11:20:00+00:00,180.75,181.49,180.65,181.34,18709,181.021,5633
2023-05-24 11:25:00+00:00,181.34,181.44,180.65,180.98,15381,181.098,4698
2023-05-24 11:30:00+00:00,180.98,181.31,180.88,181.11,10302,181.089,3306
2023-05-24 11:35:00+00:00,181.11,181.55,181.0,181.17,11515,181.285,3593
2023-05-24 11:40:00+00:00,181.18,181.65,180.41,180.62,15695,181.086,4819
2023-05-24 11:45:00+00:00,180.61,181.16,180.4,181.03,11423,180.779,3306
2023-05-24 11:50:00+00:00,181.04,181.4,180.93,181.18,9282,181.141,2732
2023-05-24 11:55:00+00:00,181.18,181.41,180.98,181.06,8334,181.187,2244
2023-05-24 12:00:00+00:00,181.05,181.88,180.96,181.79,13382,181.503,3757
2023-05-24 12:05:00+00:00,181.81,182.53,181.68,182.5,16585,182.103,4855
2023-05-24 12:10:00+00:00,182.49,182.51,182.13,182.47,13128,182.345,3782
2023-05-24 12:15:00+00:00,182.46,182.49,181.53,181.55,14009,182.005,4095
2023-05-24 12:20:00+00:00,181.56,181.84,181.16,181.39,13710,181.467,3959
2023-05-24 12:25:00+00:00,181.38,181.53,181.04,181.19,9769,181.271,2596
2023-05-24 12:30:00+00:00,181.18,181.38,180.88,181.26,10235,181.141,2825
2023-05-24 12:35:00+00:00,181.26,181.69,181.25,181.69,8177,181.419,2260
2023-05-24 12:40:00+00:00,181.68,181.99,181.45,181.5,11159,181.75,3105
2023-05-24 12:45:00+00:00,181.49,182.23,181.46,181.93,13640,181.911,3775
2023-05-24 12:50:00+00:00,181.95,182.25,181.87,182.14,8715,182.073,2624
2023-05-24 12:55:00+00:00,182.13,182.3,181.94,182.1,8927,182.134,2561
2023-05-24 13:00:00+00:00,182.12,182.17,181.7,182.13,10207,181.899,2877
2023-05-24 13:05:00+00:00,182.13,182.49,181.65,181.93,12812,182.148,3726
2023-05-24 13:10:00+00:00,181.93,181.98,181.58,181.65,7971,181.763,2467
2023-05-24 13:15:00+00:00,181.65,182.03,181.45,181.92,9323,181.769,2797
2023-05-24 13:20:00+00:00,181.91,182.52,181.81,182.45,12852,182.287,3807
2023-05-24 13:25:00+00:00,182.45,182.52,182.18,182.34,8663,182.327,2637
2023-05-24 13:30:00+00:00,182.34,182.5,182.04,182.37,8436,182.3,2767
2023-05-24 13:35:00+00:00,182.37,183.11,182.35,182.98,14777,182.841,4541
2023-05-24 13:40:00+00:00,182.99,183.68,182.99,183.67,13247,183.323,4251
2023-05-24 13:45:00+00:00,183.68,183.81,183.42,183.47,12433,183.594,4056
2023-05-24 13:50:00+00:00,183.48,183.76,183.06,183.69,11950,183.424,3739
2023-05-24 13:55:00+00:00,183.67,183.71,183.29,183.46,8057,183.501,2552
2023-05-24 14:00:00+00:00,183.46,183.65,182.57,182.65,12152,183.056,4107
2023-05-24 14:05:00+00:00,182.66,183.2,182.66,182.86,12440,183.005,3712
2023-05-24 14:10:00+00:00,182.86,183.49,182.78,183.34,11931,183.113,3309
2023-05-24 14:15:00+00:00,183.35,183.46,182.78,182.93,9745,183.098,2821
2023-05-24 14:20:00+00:00,182.92,183.18,182.77,183.15,7551,182.987,2327
2023-05-24 14:25:00+00:00,183.15,183.2,182.21,182.41,11969,182.559,3487
2023-05-24 14:30:00+00:00,182.41,182.48,182.04,182.37,10950,182.212,3329
2023-05-24 14:35:00+00:00,182.42,182.74,182.2,182.55,10339,182.487,3175
2023-05-24 14:40:00+00:00,182.57,182.83,182.38,182.72,9602,182.619,2879
2023-05-24 14:45:00+00:00,182.72,182.94,182.29,182.3,10086,182.63,2925
2023-05-24 14:50:00+00:00,182.31,182.69,182.29,182.46,8291,182.48,2612
2023-05-24 14:55:00+00:00,182.45,182.45,181.8,182.08,11477,182.061,3701
2023-05-24 15:00:00+00:00,182.09,182.11,181.65,182.08,8556,181.879,2696
2023-05-24 15:05:00+00:00,182.08,182.42,182.08,182.22,9593,182.284,2778
2023-05-24 15:10:00+00:00,182.21,182.68,182.18,182.57,8902,182.464,2455
2023-05-24 15:15:00+00:00,182.56,183.28,182.51,183.27,13024,182.881,3662
2023-05-24 15:20:00+00:00,183.26,183.66,183.06,183.37,14180,183.443,4608
2023-05-24 15:25:00+00:00,183.37,183.6,183.21,183.38,8920,183.419,2788
2023-05-24 15:30:00+00:00,183.4,184.22,183.38,183.97,19241,183.885,5867
2023-05-24 15:35:00+00:00,183.96,184.05,183.57,183.85,8781,183.861,3020
2023-05-24 15:40:00+00:00,183.86,183.99,183.61,183.72,9649,183.824,3183
2023-05-24 15:45:00+00:00,183.71,183.9,183.59,183.61,8903,183.753,3427
2023-05-24 15:50:00+00:00,183.63,183.63,182.76,183.08,15596,183.016,6030
2023-05-24 15:55:00+00:00,183.08,183.09,182.76,182.86,13180,182.92,5534
2023-05-25 09:30:00+00:00,186.48,186.78,184.58,185.16,28295,185.562,8882
2023-05-25 09:35:00+00:00,185.18,185.78,184.85,185.21,18529,185.344,7477
2023-05-25 09:40:00+00:00,185.18,185.48,183.7,183.76,22038,184.475,7842
2023-05-25 09:45:00+00:00,183.8,184.07,182.72,183.02,22824,183.161,7943
2023-05-25 09:50:00+00:00,183.03,183.97,182.59,183.92,20030,183.338,7239
2023-05-25 09:55:00+00:00,183.94,184.02,183.09,183.51,13154,183.634,4651
2023-05-25 10:00:00+00:00,183.52,184.14,182.8,182.87,14691,183.351,5218
2023-05-25 10:05:00+00:00,182.88,183.09,181.87,182.21,16980,182.274,5908
2023-05-25 10:10:00+00:00,182.2,182.24,180.91,181.12,16419,181.586,6196
2023-05-25 10:15:00+00:00,181.11,181.74,180.58,181.41,14909,181.23,5769
2023-05-25 10:20:00+00:00,181.4,181.8,181.12,181.28,11789,181.476,4260
2023-05-25 10:25:00+00:00,181.26,182.68,181.2,182.52,14889,182.095,4866
2023-05-25 10:30:00+00:00,182.55,183.03,182.18,182.99,13388,182.629,4143
2023-05-25 10:35:00+00:00,182.98,183.8,182.96,183.77,15119,183.373,4845
2023-05-25 10:40:00+00:00,183.77,184.22,183.64,183.97,14185,183.933,4992
2023-05-25 10:45:00+00:00,183.96,184.61,183.92,184.17,17396,184.313,5603
2023-05-25 10:50:00+00:00,184.16,184.39,183.71,183.96,10193,184.068,3390
2023-05-25 10:55:00+00:00,183.94,184.39,183.79,184.27,9513,184.076,3134
2023-05-25 11:00:00+00:00,184.27,184.51,183.93,184.4,11233,184.289,3389
2023-05-25 11:05:00+00:00,184.45,184.78,183.94,184.14,12921,184.364,3976
2023-05-25 11:10:00+00:00,184.15,184.95,184.07,184.61,12296,184.508,3702
2023-05-25 11:15:00+00:00,184.62,184.95,184.15,184.69,12292,184.636,4050
2023-05-25 11:20:00+00:00,184.66,185.04,184.46,184.6,11372,184.777,3465
2023-05-25 11:25:00+00:00,184.6,184.98,184.31,184.4,9842,184.588,3049
2023-05-25 11:30:00+00:00,184.41,184.43,183.49,183.54,10552,183.948,3766
2023-05-25 11:35:00+00:00,183.53,184.23,183.44,184.04,11114,183.889,3282
2023-05-25 11:40:00+00:00,184.04,184.06,183.56,183.82,7148,183.818,2561
2023-05-25 11:45:00+00:00,183.82,184.2,183.66,183.87,7685,183.907,2392
2023-05-25 11:50:00+00:00,183.88,184.55,183.74,184.38,8818,184.233,2653
2023-05-25 11:55:00+00:00,184.35,184.63,184.02,184.5,8010,184.344,2651
2023-05-25 12:00:00+00:00,184.52,184.88,184.46,184.77,7943,184.695,2410
2023-05-25 12:05:00+00:00,184.79,184.83,184.33,184.34,6654,184.607,2043
2023-05-25 12:10:00+00:00,184.36,184.61,184.22,184.42,5978,184.45,1907
2023-05-25 12:15:00+00:00,184.43,184.53,183.95,184.06,6499,184.286,2236
2023-05-25 12:20:00+00:00,184.07,184.99,183.91,184.91,11072,184.486,3639
2023-05-25 12:25:00+00:00,184.9,185.31,184.89,185.26,10038,185.143,3822
2023-05-25 12:30:00+00:00,185.27,185.42,184.82,184.98,8648,185.197,3448
2023-05-25 12:35:00+00:00,185.0,185.35,184.97,185.32,5686,185.182,1952
2023-05-25 12:40:00+00:00,185.33,185.53,185.2,185.47,7411,185.411,2696
2023-05-25 12:45:00+00:00,185.48,185.61,185.26,185.38,6197,185.499,2423
2023-05-25 12:50:00+00:00,185.38,185.45,185.03,185.03,5631,185.265,2070
2023-05-25 12:55:00+00:00,185.02,185.32,184.37,184.42,8507,184.881,2849
2023-05-25 13:00:00+00:00,184.41,184.58,184.14,184.43,7244,184.378,2463
2023-05-25 13:05:00+00:00,184.45,184.54,184.11,184.25,5776,184.251,2016
2023-05-25 13:10:00+00:00,184.24,184.51,184.03,184.05,6943,184.316,2232
2023-05-25 13:15:00+00:00,184.03,184.34,183.95,184.22,5846,184.162,2071
2023-05-25 13:20:00+00:00,184.22,184.47,184.21,184.38,5262,184.376,1845
2023-05-25 13:25:00+00:00,184.38,184.44,184.13,184.29,5963,184.279,1993
2023-05-25 13:30:00+00:00,184.29,184.51,184.07,184.51,6039,184.284,2145
2023-05-25 13:35:00+00:00,184.53,184.74,184.46,184.59,5757,184.59,1991
2023-05-25 13:40:00+00:00,184.59,184.65,184.29,184.55,5243,184.497,1801
2023-05-25 13:45:00+00:00,184.55,184.84,184.53,184.8,5764,184.695,1848
2023-05-25 13:50:00+00:00,184.77,184.88,184.63,184.8,4587,184.768,1741
2023-05-25 13:55:00+00:00,184.79,185.1,184.71,184.97,5869,184.901,1915
2023-05-25 14:00:00+00:00,184.97,185.64,184.97,185.31,10630,185.379,3915
2023-05-25 14:05:00+00:00,185.3,185.6,184.92,185.35,9325,185.272,3124
2023-05-25 14:10:00+00:00,185.37,185.58,185.22,185.54,5323,185.406,1767
2023-05-25 14:15:00+00:00,185.53,185.72,185.41,185.61,7815,185.555,2740
2023-05-25 14:20:00+00:00,185.61,185.77,185.11,185.21,8684,185.438,3074
2023-05-25 14:25:00+00:00,185.2,185.22,184.71,184.71,7042,185.015,2371
2023-05-25 14:30:00+00:00,184.74,184.78,184.12,184.4,9005,184.452,3077
2023-05-25 14:35:00+00:00,184.41,184.45,184.16,184.24,5494,184.286,2086
2023-05-25 14:40:00+00:00,184.22,184.39,183.83,183.85,7142,184.08,2780
2023-05-25 14:45:00+00:00,183.84,183.93,183.54,183.74,7702,183.739,3032
2023-05-25 14:50:00+00:00,183.74,183.89,183.51,183.64,5170,183.709,2326
2023-05-25 14:55:00+00:00,183.64,183.72,182.75,182.87,12603,183.171,4468
2023-05-25 15:00:00+00:00,182.87,183.23,182.77,183.21,9683,183.032,3087
2023-05-25 15:05:00+00:00,183.19,183.87,183.18,183.84,9848,183.597,3402
2023-05-25 15:10:00+00:00,183.83,184.1,183.78,183.92,8470,183.949,2773
2023-05-25 15:15:00+00:00,183.92,184.04,183.62,184.02,6017,183.846,2085
2023-05-25 15:20:00+00:00,184.01,184.43,183.97,184.21,7856,184.262,2406
2023-05-25 15:25:00+00:00,184.23,184.62,183.99,184.49,8614,184.325,2733
2023-05-25 15:30:00+00:00,184.5,184.68,184.17,184.36,7243,184.436,2497
2023-05-25 15:35:00+00:00,184.34,184.7,184.25,184.59,7142,184.514,2269
2023-05-25 15:40:00+00:00,184.6,184.86,184.38,184.79,7541,184.651,2544
2023-05-25 15:45:00+00:00,184.77,184.89,184.37,184.41,7807,184.681,2869
2023-05-25 15:50:00+00:00,184.42,184.72,184.34,184.5,7144,184.561,2814
2023-05-25 15:55:00+00:00,184.5,184.68,184.34,184.44,12817,184.501,5299
2023-05-26 09:30:00+00:00,184.62,186.97,184.53,186.73,30629,185.74,9777
2023-05-26 09:35:00+00:00,186.71,188.4,186.06,187.94,36727,187.626,12994
2023-05-26 09:40:00+00:00,187.94,188.27,187.52,187.53,24979,187.994,8528
2023-05-26 09:45:00+00:00,187.52,188.16,186.97,187.34,25147,187.501,8877
2023-05-26 09:50:00+00:00,187.34,188.63,187.3,188.38,22863,188.085,7903
2023-05-26 09:55:00+00:00,188.37,189.22,188.3,189.16,25277,188.872,8512
2023-05-26 10:00:00+00:00,189.18,189.96,189.0,189.53,26654,189.641,9152
2023-05-26 10:05:00+00:00,189.52,189.93,188.9,189.74,23861,189.477,8632
2023-05-26 10:10:00+00:00,189.79,190.61,189.54,190.56,26857,190.048,9481
2023-05-26 10:15:00+00:00,190.56,190.73,190.02,190.4,20923,190.43,7160
2023-05-26 10:20:00+00:00,190.4,190.51,189.56,189.96,20480,190.023,7097
2023-05-26 10:25:00+00:00,189.98,190.43,189.95,190.28,13569,190.273,4428
2023-05-26 10:30:00+00:00,190.28,190.49,189.71,190.25,15106,190.063,5539
2023-05-26 10:35:00+00:00,190.25,191.2,190.2,191.05,24015,190.811,8453
2023-05-26 10:40:00+00:00,191.07,191.38,190.75,190.86,19080,191.058,6723
2023-05-26 10:45:00+00:00,190.84,191.11,190.76,190.95,12129,190.962,4366
2023-05-26 10:50:00+00:00,190.95,191.1,190.4,190.97,13758,190.858,4475
2023-05-26 10:55:00+00:00,190.97,191.53,190.71,191.31,16369,191.231,5198
2023-05-26 11:00:00+00:00,191.31,191.38,190.81,191.02,13594,191.143,4016
2023-05-26 11:05:00+00:00,191.01,191.1,190.5,190.87,12445,190.733,4003
2023-05-26 11:10:00+00:00,190.84,190.98,190.12,190.71,13018,190.586,4430
2023-05-26 11:15:00+00:00,190.72,191.01,190.35,190.75,11512,190.771,3641
2023-05-26 11:20:00+00:00,190.75,191.15,190.68,191.02,12402,190.94,3879
2023-05-26 11:25:00+00:00,191.04,191.4,190.9,191.23,11623,191.229,3832
2023-05-26 11:30:00+00:00,191.24,191.95,191.24,191.82,17186,191.646,5650
2023-05-26 11:35:00+00:00,191.8,191.99,191.6,191.98,11324,191.85,4091
2023-05-26 11:40:00+00:00,191.99,192.74,191.85,192.71,16287,192.32,5668
2023-05-26 11:45:00+00:00,192.71,193.77,192.32,193.61,23584,193.09,7961
2023-05-26 11:50:00+00:00,193.64,194.53,193.61,194.21,28048,194.112,9667
2023-05-26 11:55:00+00:00,194.21,194.85,194.04,194.51,18684,194.551,6003
2023-05-26 12:00:00+00:00,194.52,194.68,194.1,194.42,15713,194.366,5202
2023-05-26 12:05:00+00:00,194.44,194.49,193.61,193.85,14442,194.116,4882
2023-05-26 12:10:00+00:00,193.85,194.3,193.81,194.22,12836,194.112,4029
2023-05-26 12:15:00+00:00,194.22,194.35,193.88,194.1,10219,194.131,3232
2023-05-26 12:20:00+00:00,194.08,194.43,193.72,193.93,13179,194.073,4222
2023-05-26 12:25:00+00:00,193.95,194.15,193.81,194.14,8979,193.967,3065
2023-05-26 12:30:00+00:00,194.14,194.85,193.97,194.76,17852,194.461,5988
2023-05-26 12:35:00+00:00,194.78,194.93,194.46,194.5,11879,194.654,4118
2023-05-26 12:40:00+00:00,194.48,195.0,194.47,194.87,11017,194.801,4076
2023-05-26 12:45:00+00:00,194.88,195.44,194.85,195.27,14311,195.148,5324
2023-05-26 12:50:00+00:00,195.27,195.75,195.27,195.54,15182,195.515,5202
2023-05-26 12:55:00+00:00,195.55,196.73,195.54,196.55,25250,196.249,7833
2023-05-26 13:00:00+00:00,196.56,197.58,196.48,197.41,24398,197.248,8380
2023-05-26 13:05:00+00:00,197.41,198.21,197.33,197.94,24431,197.849,7481
2023-05-26 13:10:00+00:00,197.94,198.6,197.87,198.22,19842,198.145,7312
2023-05-26 13:15:00+00:00,198.21,198.5,196.62,197.42,26043,197.567,8220
2023-05-26 13:20:00+00:00,197.46,197.48,196.65,196.93,17224,197.051,4987
2023-05-26 13:25:00+00:00,196.92,197.19,196.34,197.12,17161,196.765,5415
2023-05-26 13:30:00+00:00,197.14,197.79,196.8,197.53,15323,197.315,4919
2023-05-26 13:35:00+00:00,197.53,197.54,197.02,197.32,11717,197.299,3650
2023-05-26 13:40:00+00:00,197.33,197.33,196.17,196.41,17532,196.5,5189
2023-05-26 13:45:00+00:00,196.42,196.44,195.4,195.66,17429,195.997,5493
2023-05-26 13:50:00+00:00,195.66,196.39,195.51,196.14,15167,196.055,4416
2023-05-26 13:55:00+00:00,196.14,196.53,195.74,195.93,12730,196.204,3869
2023-05-26 14:00:00+00:00,195.93,196.03,195.17,195.61,14532,195.576,4611
2023-05-26 14:05:00+00:00,195.6,195.95,195.46,195.59,12418,195.722,3861
2023-05-26 14:10:00+00:00,195.58,196.15,195.32,196.11,13420,195.656,4259
2023-05-26 14:15:00+00:00,196.12,196.32,195.69,196.07,12763,196.028,3939
2023-05-26 14:20:00+00:00,196.07,196.54,195.98,196.37,11970,196.341,3730
2023-05-26 14:25:00+00:00,196.39,196.52,195.97,196.02,11732,196.245,3739
2023-05-26 14:30:00+00:00,196.02,196.17,195.36,195.81,12816,195.673,4866
2023-05-26 14:35:00+00:00,195.81,196.19,195.66,195.94,11572,195.95,3625
2023-05-26 14:40:00+00:00,195.95,196.43,195.51,196.41,12387,195.92,3851
2023-05-26 14:45:00+00:00,196.44,196.64,196.1,196.46,14810,196.412,4487
2023-05-26 14:50:00+00:00,196.46,196.54,196.21,196.47,7286,196.397,2487
2023-05-26 14:55:00+00:00,196.47,196.75,195.97,196.08,14136,196.368,4418
2023-05-26 15:00:00+00:00,196.09,196.38,196.0,196.34,8839,196.218,3026
2023-05-26 15:05:00+00:00,196.35,196.94,196.17,196.93,11234,196.561,3904
2023-05-26 15:10:00+00:00,196.91,197.25,196.4,196.64,16516,196.825,5408
2023-05-26 15:15:00+00:00,196.63,196.79,196.46,196.48,7819,196.618,2702
2023-05-26 15:20:00+00:00,196.48,196.53,195.82,195.84,12204,196.179,4157
2023-05-26 15:25:00+00:00,195.84,195.84,194.64,195.02,18385,195.271,6537
2023-05-26 15:30:00+00:00,195.01,195.05,194.4,194.86,16812,194.702,5192
2023-05-26 15:35:00+00:00,194.84,194.95,193.25,193.53,20912,194.086,6425
2023-05-26 15:40:00+00:00,193.53,193.85,193.17,193.59,16350,193.494,5856
2023-05-26 15:45:00+00:00,193.57,193.58,192.25,192.61,23018,192.805,8103
2023-05-26 15:50:00+00:00,192.58,193.11,191.89,193.1,23549,192.364,9071
2023-05-26 15:55:00+00:00,193.09,193.48,193.07,193.16,22619,193.291,9080
2023-05-30 09:30:00+00:00,200.1,202.0,198.58,201.97,60770,200.139,16793
2023-05-30 09:35:00+00:00,201.97,204.34,200.69,204.02,50204,202.558,17892
2023-05-30 09:40:00+00:00,204.02,204.48,202.24,202.51,36350,203.478,13335
2023-05-30 09:45:00+00:00,202.53,204.2,202.27,203.56,25381,203.135,8981
2023-05-30 09:50:00+00:00,203.56,203.66,199.33,199.55,32316,201.435,11775
2023-05-30 09:55:00+00:00,199.55,199.99,198.66,199.87,26576,199.416,9730
2023-05-30 10:00:00+00:00,199.88,200.19,197.8,198.05,26015,198.534,9768
2023-05-30 10:05:00+00:00,198.05,199.52,197.53,199.27,21204,198.832,8076
2023-05-30 10:10:00+00:00,199.28,199.87,198.82,199.26,15855,199.378,5920
2023-05-30 10:15:00+00:00,199.25,201.77,199.2,201.61,25457,200.81,9144
2023-05-30 10:20:00+00:00,201.64,202.3,200.93,201.07,20667,201.642,7567
2023-05-30 10:25:00+00:00,201.06,201.18,199.67,200.18,17553,200.534,6312
2023-05-30 10:30:00+00:00,200.2,201.49,199.7,201.09,16821,200.666,6115
2023-05-30 10:35:00+00:00,201.12,201.3,200.36,200.7,11837,200.901,4791
2023-05-30 10:40:00+00:00,200.69,201.0,199.85,200.09,12971,200.337,4928
2023-05-30 10:45:00+00:00,200.1,200.24,199.11,199.66,13135,199.683,4591
2023-05-30 10:50:00+00:00,199.68,200.25,199.45,199.63,13305,199.859,4195
2023-05-30 10:55:00+00:00,199.66,200.53,199.54,200.23,10843,200.082,3841
2023-05-30 11:00:00+00:00,200.23,201.28,200.1,201.15,12923,200.739,4409
2023-05-30 11:05:00+00:00,201.15,201.35,200.66,200.82,9854,201.039,3371
2023-05-30 11:10:00+00:00,200.8,201.18,200.09,200.45,10747,200.656,3920
2023-05-30 11:15:00+00:00,200.45,200.59,199.36,199.86,13936,199.868,4668
2023-05-30 11:20:00+00:00,199.84,200.0,199.09,199.23,11996,199.397,4417
2023-05-30 11:25:00+00:00,199.23,200.05,199.1,199.96,11722,199.613,3979
2023-05-30 11:30:00+00:00,199.98,200.3,199.63,199.69,9725,199.97,3144
2023-05-30 11:35:00+00:00,199.71,200.75,199.7,200.53,12249,200.159,3979
2023-05-30 11:40:00+00:00,200.57,200.78,200.19,200.3,8433,200.569,2905
2023-05-30 11:45:00+00:00,200.29,200.7,199.86,200.65,10573,200.216,3226
2023-05-30 11:50:00+00:00,200.67,200.76,200.23,200.48,6962,200.475,2400
2023-05-30 11:55:00+00:00,200.49,201.15,200.47,200.84,10397,200.823,3411
2023-05-30 12:00:00+00:00,200.82,200.9,200.33,200.35,7948,200.632,2670
2023-05-30 12:05:00+00:00,200.36,200.39,199.93,200.05,8380,200.173,2678
2023-05-30 12:10:00+00:00,200.04,200.31,199.64,200.24,9369,199.954,3073
2023-05-30 12:15:00+00:00,200.25,200.47,199.59,199.76,9349,199.986,3057
2023-05-30 12:20:00+00:00,199.77,200.01,199.49,199.94,7507,199.745,2572
2023-05-30 12:25:00+00:00,199.93,200.3,199.33,199.54,9367,199.838,3201
2023-05-30 12:30:00+00:00,199.56,200.12,199.42,199.92,6906,199.767,2538
2023-05-30 12:35:00+00:00,199.92,200.1,199.51,199.54,5897,199.864,2113
2023-05-30 12:40:00+00:00,199.51,199.57,198.65,198.96,13630,198.963,4658
2023-05-30 12:45:00+00:00,198.98,199.35,198.8,199.25,8195,199.008,2921
2023-05-30 12:50:00+00:00,199.27,199.5,198.53,198.91,8367,199.027,2926
2023-05-30 12:55:00+00:00,198.9,199.81,198.76,199.79,8171,199.396,2793
2023-05-30 13:00:00+00:00,199.79,199.9,199.51,199.77,6048,199.726,2157
2023-05-30 13:05:00+00:00,199.78,199.89,199.21,199.74,7680,199.541,2778
2023-05-30 13:10:00+00:00,199.74,200.21,199.66,200.04,8383,199.99,2877
2023-05-30 13:15:00+00:00,200.05,200.23,199.72,199.87,6202,199.978,2206
2023-05-30 13:20:00+00:00,199.87,200.06,199.76,199.93,5038,199.943,1819
2023-05-30 13:25:00+00:00,199.93,200.0,198.89,198.94,8055,199.296,2992
2023-05-30 13:30:00+00:00,198.93,198.96,198.11,198.82,12780,198.512,4326
2023-05-30 13:35:00+00:00,198.82,199.18,198.62,198.7,7264,198.928,2469
2023-05-30 13:40:00+00:00,198.72,198.94,198.56,198.71,5385,198.755,1903
2023-05-30 13:45:00+00:00,198.7,199.04,198.56,199.0,5310,198.867,1806
2023-05-30 13:50:00+00:00,199.0,199.26,198.54,198.75,6198,198.976,2155
2023-05-30 13:55:00+00:00,198.75,198.78,197.68,197.82,10796,198.057,3815
2023-05-30 14:00:00+00:00,197.83,198.05,197.58,197.82,7520,197.862,2557
2023-05-30 14:05:00+00:00,197.8,198.27,197.7,198.16,6909,198.083,2422
2023-05-30 14:10:00+00:00,198.19,198.78,198.15,198.64,7243,198.547,2304
2023-05-30 14:15:00+00:00,198.65,199.18,198.5,199.17,8273,198.857,2743
2023-05-30 14:20:00+00:00,199.16,200.2,199.13,199.91,15805,199.772,5037
2023-05-30 14:25:00+00:00,199.92,200.29,199.9,200.05,9412,200.121,3200
2023-05-30 14:30:00+00:00,200.04,201.05,200.04,201.0,15331,200.589,4688
2023-05-30 14:35:00+00:00,200.99,201.25,200.98,201.16,10187,201.116,3476
2023-05-30 14:40:00+00:00,201.16,201.7,201.16,201.55,15191,201.485,4881
2023-05-30 14:45:00+00:00,201.56,201.7,201.14,201.39,12209,201.351,3844
2023-05-30 14:50:00+00:00,201.4,201.48,201.02,201.39,9361,201.26,3233
2023-05-30 14:55:00+00:00,201.4,201.99,201.12,201.75,15318,201.663,5196
2023-05-30 15:00:00+00:00,201.74,201.93,201.13,201.3,10473,201.512,3610
2023-05-30 15:05:00+00:00,201.28,201.39,200.8,201.28,10918,201.147,3639
2023-05-30 15:10:00+00:00,201.27,201.49,200.58,200.8,9381,201.12,3165
2023-05-30 15:15:00+00:00,200.8,200.94,200.35,200.83,10559,200.635,3576
2023-05-30 15:20:00+00:00,200.84,201.48,200.83,201.22,9969,201.197,3333
2023-05-30 15:25:00+00:00,201.22,201.41,201.06,201.11,6026,201.245,2131
2023-05-30 15:30:00+00:00,201.1,201.42,200.68,200.99,9257,201.09,3068
2023-05-30 15:35:00+00:00,200.98,201.3,200.85,201.17,8988,201.121,3036
2023-05-30 15:40:00+00:00,201.15,201.44,201.03,201.07,9115,201.217,3218
2023-05-30 15:45:00+00:00,201.06,201.4,200.7,200.88,10449,201.038,3693
2023-05-30 15:50:00+00:00,200.89,201.07,200.07,200.52,15345,200.516,5448
2023-05-30 15:55:00+00:00,200.5,201.29,200.49,201.19,17655,200.9,7215
2023-05-31 09:30:00+00:00,199.79,202.34,198.17,199.14,49996,200.322,15031
2023-05-31 09:35:00+00:00,199.14,201.84,198.7,201.79,29575,200.386,9962
2023-05-31 09:40:00+00:00,201.81,202.7,201.29,202.0,33324,202.007,10775
2023-05-31 09:45:00+00:00,202.05,202.99,201.73,201.79,25166,202.353,8596
2023-05-31 09:50:00+00:00,201.77,202.1,199.07,199.55,28947,200.862,10108
2023-05-31 09:55:00+00:00,199.53,200.32,199.44,199.97,21726,199.891,7402
2023-05-31 10:00:00+00:00,200.0,200.41,199.2,199.95,20403,199.844,7233
2023-05-31 10:05:00+00:00,199.94,199.96,198.9,199.17,19474,199.38,6117
2023-05-31 10:10:00+00:00,199.22,199.44,198.58,198.8,19029,198.946,6493
2023-05-31 10:15:00+00:00,198.8,198.9,196.24,196.35,35554,197.5,12202
2023-05-31 10:20:00+00:00,196.35,197.84,196.24,197.16,23767,197.105,8513
2023-05-31 10:25:00+00:00,197.16,197.77,196.43,197.38,17081,197.151,5916
2023-05-31 10:30:00+00:00,197.38,198.3,196.9,197.89,19610,197.719,6417
2023-05-31 10:35:00+00:00,197.87,198.17,197.18,197.58,13744,197.701,4873
2023-05-31 10:40:00+00:00,197.57,198.1,197.02,197.26,14390,197.643,4430
2023-05-31 10:45:00+00:00,197.28,198.11,197.08,197.73,15651,197.586,4556
2023-05-31 10:50:00+00:00,197.86,197.9,197.2,197.86,14029,197.556,3960
2023-05-31 10:55:00+00:00,197.86,198.4,197.51,197.54,16502,197.952,5323
2023-05-31 11:00:00+00:00,197.55,197.74,196.32,196.6,19040,196.893,6349
2023-05-31 11:05:00+00:00,196.59,196.71,195.56,195.87,16842,195.964,6616
2023-05-31 11:10:00+00:00,195.88,196.45,195.86,196.04,11538,196.13,4236
2023-05-31 11:15:00+00:00,196.04,196.44,195.12,195.91,14705,195.82,5138
2023-05-31 11:20:00+00:00,195.93,196.57,195.89,196.44,13548,196.26,4529
2023-05-31 11:25:00+00:00,196.44,196.6,195.8,196.0,10411,196.174,3530
2023-05-31 11:30:00+00:00,196.02,196.05,195.36,195.68,10151,195.687,3187
2023-05-31 11:35:00+00:00,195.67,196.2,195.46,195.7,10070,195.827,3302
2023-05-31 11:40:00+00:00,195.69,196.18,195.6,196.04,9070,195.925,3012
2023-05-31 11:45:00+00:00,196.05,196.73,195.97,196.69,11211,196.247,3613
2023-05-31 11:50:00+00:00,196.66,197.44,196.43,197.08,13373,196.93,4320
2023-05-31 11:55:00+00:00,197.12,197.18,196.46,196.78,10568,196.769,3426
2023-05-31 12:00:00+00:00,196.79,197.38,196.64,197.14,11923,197.079,3395
2023-05-31 12:05:00+00:00,197.13,197.15,196.1,196.5,10707,196.516,3401
2023-05-31 12:10:00+00:00,196.52,196.86,196.36,196.8,8093,196.576,2390
2023-05-31 12:15:00+00:00,196.78,197.07,196.56,196.7,8126,196.822,2229
2023-05-31 12:20:00+00:00,196.72,197.04,196.36,196.89,8555,196.69,2588
2023-05-31 12:25:00+00:00,196.88,196.88,196.26,196.39,7870,196.592,2242
2023-05-31 12:30:00+00:00,196.38,197.03,196.27,196.63,7993,196.679,2478
2023-05-31 12:35:00+00:00,196.63,196.87,196.35,196.47,7176,196.64,2102
2023-05-31 12:40:00+00:00,196.49,196.97,196.48,196.73,5897,196.762,1937
2023-05-31 12:45:00+00:00,196.75,197.17,196.48,196.86,10989,196.886,3375
2023-05-31 12:50:00+00:00,196.86,197.0,196.26,196.69,9814,196.632,3300
2023-05-31 12:55:00+00:00,196.69,196.77,196.21,196.33,5948,196.509,2074
2023-05-31 13:00:00+00:00,196.34,196.77,195.95,196.76,11368,196.363,3444
2023-05-31 13:05:00+00:00,196.75,196.95,196.63,196.88,8076,196.795,2291
2023-05-31 13:10:00+00:00,196.87,197.24,196.86,196.95,10007,197.061,2981
2023-05-31 13:15:00+00:00,196.95,197.25,196.78,196.83,7216,197.02,2470
2023-05-31 13:20:00+00:00,196.82,197.3,196.67,197.08,8229,197.042,2555
2023-05-31 13:25:00+00:00,197.1,198.07,197.07,198.03,12565,197.645,4137
2023-05-31 13:30:00+00:00,198.04,198.71,197.87,198.33,15363,198.209,5133
2023-05-31 13:35:00+00:00,198.33,198.66,198.02,198.53,13243,198.326,4533
2023-05-31 13:40:00+00:00,198.53,198.83,198.25,198.58,11728,198.602,3946
2023-05-31 13:45:00+00:00,198.58,199.15,198.34,198.4,15308,198.759,5315
2023-05-31 13:50:00+00:00,198.41,198.91,198.21,198.65,9947,198.627,3202
2023-05-31 13:55:00+00:00,198.65,199.45,198.58,199.42,10710,199.038,3619
2023-05-31 14:00:00+00:00,199.41,199.92,199.22,199.7,15288,199.609,5365
2023-05-31 14:05:00+00:00,199.71,199.99,199.53,199.83,11606,199.769,3829
2023-05-31 14:10:00+00:00,199.83,200.03,199.59,199.94,12313,199.837,3972
2023-05-31 14:15:00+00:00,199.96,200.29,199.57,199.85,13102,199.913,4212
2023-05-31 14:20:00+00:00,199.86,199.9,199.47,199.82,10112,199.688,3257
2023-05-31 14:25:00+00:00,199.82,200.67,199.61,200.46,13018,200.163,4324
2023-05-31 14:30:00+00:00,200.48,200.61,199.94,199.96,11494,200.356,3698
2023-05-31 14:35:00+00:00,199.99,200.45,199.92,200.34,8037,200.213,2883
2023-05-31 14:40:00+00:00,200.34,200.55,200.2,200.42,7384,200.391,2465
2023-05-31 14:45:00+00:00,200.44,200.6,200.15,200.22,9953,200.382,2902
2023-05-31 14:50:00+00:00,200.21,200.24,199.06,199.59,14595,199.486,4906
2023-05-31 14:55:00+00:00,199.6,200.11,199.52,199.84,11483,199.871,3707
2023-05-31 15:00:00+00:00,199.84,199.96,199.1,199.46,9014,199.551,2820
2023-05-31 15:05:00+00:00,199.47,199.48,198.82,199.3,11601,199.155,3599
2023-05-31 15:10:00+00:00,199.3,199.57,199.08,199.24,7830,199.321,2630
2023-05-31 15:15:00+00:00,199.24,199.55,199.11,199.31,6377,199.303,2112
2023-05-31 15:20:00+00:00,199.27,199.87,198.95,199.32,13814,199.489,4443
2023-05-31 15:25:00+00:00,199.33,199.33,198.54,198.97,11337,198.881,3635
2023-05-31 15:30:00+00:00,198.97,199.13,198.64,198.95,9823,198.915,3185
2023-05-31 15:35:00+00:00,198.94,199.3,198.87,199.13,9826,199.081,3101
2023-05-31 15:40:00+00:00,199.13,199.96,199.08,199.82,12961,199.589,4192
2023-05-31 15:45:00+00:00,199.81,200.19,199.7,200.11,10660,199.987,4064
2023-05-31 15:50:00+00:00,200.11,203.5,200.11,203.26,44566,202.294,17597
2023-05-31 15:55:00+00:00,203.25,203.95,203.24,203.93,47554,203.714,20673
2023-06-01 09:30:00+00:00,202.64,205.99,202.06,202.06,62105,204.167,19611
2023-06-01 09:35:00+00:00,202.1,202.25,199.58,201.71,45245,200.836,16023
2023-06-01 09:40:00+00:00,201.69,202.3,200.44,201.08,29187,201.252,10001
2023-06-01 09:45:00+00:00,201.11,201.63,199.75,200.87,30330,200.52,10172
2023-06-01 09:50:00+00:00,200.82,201.14,199.37,200.94,25170,200.294,8718
2023-06-01 09:55:00+00:00,200.99,201.96,199.95,201.41,23817,201.28,8161
2023-06-01 10:00:00+00:00,201.42,203.18,201.31,202.88,27737,202.37,8884
2023-06-01 10:05:00+00:00,202.86,203.45,202.18,202.36,22731,202.927,7309
2023-06-01 10:10:00+00:00,202.37,202.96,202.06,202.26,17385,202.481,5610
2023-06-01 10:15:00+00:00,202.24,202.55,201.72,202.2,16810,202.218,5341
2023-06-01 10:20:00+00:00,202.23,202.35,200.62,200.84,18903,201.294,6302
2023-06-01 10:25:00+00:00,200.8,201.9,200.54,201.74,17762,201.275,5267
2023-06-01 10:30:00+00:00,201.73,201.96,201.3,201.41,12747,201.63,3820
2023-06-01 10:35:00+00:00,201.44,202.53,200.87,202.42,19176,201.615,5652
2023-06-01 10:40:00+00:00,202.42,203.2,202.25,203.07,18037,202.835,5913
2023-06-01 10:45:00+00:00,203.05,203.37,202.83,203.12,14315,203.094,4631
2023-06-01 10:50:00+00:00,203.12,203.37,202.56,202.71,13144,202.922,4026
2023-06-01 10:55:00+00:00,202.73,203.03,202.3,202.87,12616,202.673,3754
2023-06-01 11:00:00+00:00,202.84,203.91,202.79,203.9,17613,203.458,5237
2023-06-01 11:05:00+00:00,203.9,204.42,203.67,203.96,18744,204.082,6062
2023-06-01 11:10:00+00:00,203.97,204.74,203.77,204.65,16521,204.336,4934
2023-06-01 11:15:00+00:00,204.64,204.99,204.43,204.52,16128,204.809,5286
2023-06-01 11:20:00+00:00,204.51,204.6,203.51,204.18,14285,203.995,4964
2023-06-01 11:25:00+00:00,204.21,204.4,203.96,204.04,9174,204.182,2917
2023-06-01 11:30:00+00:00,204.03,204.25,203.81,204.12,9948,204.06,3295
2023-06-01 11:35:00+00:00,204.11,204.69,203.35,203.74,16677,204.026,5811
2023-06-01 11:40:00+00:00,203.74,204.09,203.45,203.69,10286,203.741,3421
2023-06-01 11:45:00+00:00,203.68,204.48,203.62,204.3,10499,204.168,3303
2023-06-01 11:50:00+00:00,204.29,204.85,204.28,204.57,11256,204.639,3544
2023-06-01 11:55:00+00:00,204.55,204.88,204.34,204.82,8712,204.645,2753
2023-06-01 12:00:00+00:00,204.85,205.19,204.44,204.72,14541,204.797,4844
2023-06-01 12:05:00+00:00,204.71,204.9,204.51,204.71,7692,204.735,2631
2023-06-01 12:10:00+00:00,204.71,205.09,204.49,205.02,11514,204.85,3788
2023-06-01 12:15:00+00:00,205.04,205.85,204.84,205.79,15180,205.286,4984
2023-06-01 12:20:00+00:00,205.8,206.3,205.62,206.11,19712,206.004,6498
2023-06-01 12:25:00+00:00,206.11,206.89,206.08,206.42,19071,206.507,6755
2023-06-01 12:30:00+00:00,206.4,206.45,205.53,205.73,12909,206.025,4392
2023-06-01 12:35:00+00:00,205.73,206.16,205.41,206.07,12312,205.802,3473
2023-06-01 12:40:00+00:00,206.07,206.09,205.43,205.58,7850,205.708,2484
2023-06-01 12:45:00+00:00,205.57,205.65,205.0,205.28,11343,205.353,3647
2023-06-01 12:50:00+00:00,205.34,206.05,205.19,206.05,10761,205.659,3259
2023-06-01 12:55:00+00:00,206.04,206.4,206.03,206.34,11152,206.207,3328
2023-06-01 13:00:00+00:00,206.33,206.44,205.41,205.83,12241,205.885,3502
2023-06-01 13:05:00+00:00,205.82,206.15,205.75,205.9,7141,205.929,2185
2023-06-01 13:10:00+00:00,205.91,206.3,205.71,206.28,9169,206.024,2942
2023-06-01 13:15:00+00:00,206.29,206.3,205.9,206.26,7905,206.139,2447
2023-06-01 13:20:00+00:00,206.25,206.99,206.17,206.72,14109,206.621,4680
2023-06-01 13:25:00+00:00,206.74,207.15,206.32,206.94,14204,206.84,4506
2023-06-01 13:30:00+00:00,206.95,206.98,206.44,206.68,8301,206.656,2697
2023-06-01 13:35:00+00:00,206.69,207.11,206.65,206.91,10458,206.93,3305
2023-06-01 13:40:00+00:00,206.92,207.4,206.77,207.32,11842,207.14,3901
2023-06-01 13:45:00+00:00,207.32,207.49,207.08,207.41,11374,207.333,3974
2023-06-01 13:50:00+00:00,207.41,207.59,207.18,207.37,10101,207.387,3355
2023-06-01 13:55:00+00:00,207.37,207.45,206.96,207.07,9523,207.164,3204
2023-06-01 14:00:00+00:00,207.07,207.74,206.84,207.58,12981,207.313,4243
2023-06-01 14:05:00+00:00,207.58,208.28,207.53,208.27,15840,207.906,5220
2023-06-01 14:10:00+00:00,208.26,208.48,207.79,208.0,15572,208.225,5411
2023-06-01 14:15:00+00:00,208.0,208.68,207.93,208.35,14314,208.371,4931
2023-06-01 14:20:00+00:00,208.34,208.69,208.09,208.2,11687,208.322,3533
2023-06-01 14:25:00+00:00,208.2,208.52,208.01,208.26,9830,208.281,3095
2023-06-01 14:30:00+00:00,208.27,208.48,208.07,208.08,6806,208.282,2367
2023-06-01 14:35:00+00:00,208.09,208.55,208.07,208.43,8440,208.364,3126
2023-06-01 14:40:00+00:00,208.43,209.1,208.37,208.97,16755,208.858,5914
2023-06-01 14:45:00+00:00,208.98,209.39,208.86,209.26,12616,209.164,4371
2023-06-01 14:50:00+00:00,209.26,209.48,208.83,209.47,19765,209.096,4852
2023-06-01 14:55:00+00:00,209.47,209.6,209.22,209.45,12755,209.401,4452
2023-06-01 15:00:00+00:00,209.44,209.8,209.23,209.71,15534,209.534,5537
2023-06-01 15:05:00+00:00,209.72,209.8,208.85,208.87,14220,209.443,4994
2023-06-01 15:10:00+00:00,208.86,209.32,208.52,209.18,13966,208.992,5010
2023-06-01 15:15:00+00:00,209.19,209.28,208.85,209.01,9123,209.09,3149
2023-06-01 15:20:00+00:00,209.01,209.13,207.61,207.62,17182,208.388,6397
2023-06-01 15:25:00+00:00,207.61,208.35,207.36,207.91,16625,207.928,5611
2023-06-01 15:30:00+00:00,207.91,208.22,206.84,207.15,17525,207.452,5904
2023-06-01 15:35:00+00:00,207.11,207.6,206.8,207.1,14757,207.228,4813
2023-06-01 15:40:00+00:00,207.1,208.09,207.01,208.04,14877,207.527,5083
2023-06-01 15:45:00+00:00,208.03,208.35,207.54,207.84,14050,208.004,5136
2023-06-01 15:50:00+00:00,207.83,207.84,206.78,207.12,16135,207.382,6534
2023-06-01 15:55:00+00:00,207.13,207.53,207.11,207.5,20440,207.408,8832
2023-06-02 09:30:00+00:00,210.08,212.58,209.75,212.11,57263,211.16,16456
2023-06-02 09:35:00+00:00,212.18,213.15,211.23,212.79,34892,212.266,11574
2023-06-02 09:40:00+00:00,212.8,213.35,212.21,212.41,33928,212.734,11492
2023-06-02 09:45:00+00:00,212.39,212.72,210.54,211.92,36391,211.613,12296
2023-06-02 09:50:00+00:00,211.94,212.8,211.36,212.51,27341,212.128,9110
2023-06-02 09:55:00+00:00,212.54,212.82,210.43,210.86,27996,211.564,9268
2023-06-02 10:00:00+00:00,210.83,211.84,210.46,211.71,23152,211.066,8392
2023-06-02 10:05:00+00:00,211.74,212.58,211.39,212.29,23153,212.101,7844
2023-06-02 10:10:00+00:00,212.3,213.24,212.25,213.24,28018,212.731,9340
2023-06-02 10:15:00+00:00,213.24,213.97,212.69,213.97,32261,213.523,11604
2023-06-02 10:20:00+00:00,213.96,214.25,212.6,212.62,28447,213.426,9441
2023-06-02 10:25:00+00:00,212.62,213.88,212.43,213.73,24270,213.248,7428
2023-06-02 10:30:00+00:00,213.73,214.23,213.24,213.64,22584,213.763,7410
2023-06-02 10:35:00+00:00,213.59,214.6,213.5,214.52,29212,214.143,8835
2023-06-02 10:40:00+00:00,214.56,214.79,214.25,214.77,19743,214.554,6602
2023-06-02 10:45:00+00:00,214.77,215.25,214.12,214.21,23248,214.692,8369
2023-06-02 10:50:00+00:00,214.22,215.35,214.1,215.14,20542,214.795,6993
2023-06-02 10:55:00+00:00,215.1,215.86,214.84,215.83,21559,215.308,7472
2023-06-02 11:00:00+00:00,215.84,216.13,215.4,215.5,23841,215.857,8405
2023-06-02 11:05:00+00:00,215.49,215.7,214.73,215.21,23664,215.224,7691
2023-06-02 11:10:00+00:00,215.24,215.99,215.21,215.41,20648,215.616,6363
2023-06-02 11:15:00+00:00,215.42,216.69,215.4,216.5,26964,216.13,8010
2023-06-02 11:20:00+00:00,216.48,216.91,216.1,216.88,19035,216.593,6211
2023-06-02 11:25:00+00:00,216.86,216.94,216.4,216.64,17581,216.701,5834
2023-06-02 11:30:00+00:00,216.62,217.25,216.01,216.24,24173,216.799,8131
2023-06-02 11:35:00+00:00,216.24,216.99,216.14,216.6,15771,216.674,5110
2023-06-02 11:40:00+00:00,216.59,216.89,216.36,216.44,11629,216.687,3877
2023-06-02 11:45:00+00:00,216.44,216.62,215.76,216.47,18935,216.211,6133
2023-06-02 11:50:00+00:00,216.46,216.48,215.56,216.42,18299,216.018,5548
2023-06-02 11:55:00+00:00,216.42,216.69,216.08,216.17,12960,216.499,3862
2023-06-02 12:00:00+00:00,216.18,216.4,215.3,215.58,15937,215.857,4887
2023-06-02 12:05:00+00:00,215.59,216.04,215.57,215.88,10722,215.809,3342
2023-06-02 12:10:00+00:00,215.88,216.0,214.92,215.3,15254,215.398,4966
2023-06-02 12:15:00+00:00,215.3,215.3,214.62,215.0,15492,214.895,4857
2023-06-02 12:20:00+00:00,215.0,215.73,214.88,214.97,14117,215.334,4364
2023-06-02 12:25:00+00:00,214.99,215.48,214.98,215.39,11978,215.267,3376
2023-06-02 12:30:00+00:00,215.39,215.85,215.03,215.78,14537,215.502,4262
2023-06-02 12:35:00+00:00,215.78,216.27,215.6,216.06,12900,215.99,4419
2023-06-02 12:40:00+00:00,216.06,216.3,215.74,216.22,10396,216.044,3488
2023-06-02 12:45:00+00:00,216.22,216.8,216.16,216.29,16532,216.478,5156
2023-06-02 12:50:00+00:00,216.27,216.57,216.14,216.44,10516,216.403,3017
2023-06-02 12:55:00+00:00,216.45,216.52,215.88,216.35,12045,216.233,3445
2023-06-02 13:00:00+00:00,216.36,216.45,215.96,216.23,11067,216.223,3120
2023-06-02 13:05:00+00:00,216.22,216.75,216.16,216.63,12078,216.507,3479
2023-06-02 13:10:00+00:00,216.63,216.72,216.22,216.47,10892,216.405,3103
2023-06-02 13:15:00+00:00,216.46,216.65,216.03,216.52,10969,216.428,3293
2023-06-02 13:20:00+00:00,216.52,216.89,216.46,216.8,11148,216.738,3556
2023-06-02 13:25:00+00:00,216.78,216.91,216.45,216.49,9305,216.722,2895
2023-06-02 13:30:00+00:00,216.49,216.6,215.64,216.03,14108,216.096,4279
2023-06-02 13:35:00+00:00,216.04,216.19,215.53,215.93,10602,215.895,3180
2023-06-02 13:40:00+00:00,215.93,216.18,215.61,216.11,9482,215.912,3015
2023-06-02 13:45:00+00:00,216.13,216.15,215.79,215.98,7763,215.944,2421
2023-06-02 13:50:00+00:00,215.97,216.05,215.56,216.02,9362,215.84,2872
2023-06-02 13:55:00+00:00,216.03,216.05,215.69,215.91,7058,215.911,2282
2023-06-02 14:00:00+00:00,215.92,215.96,214.91,215.03,11635,215.488,3717
2023-06-02 14:05:00+00:00,215.04,215.27,214.42,214.98,15487,214.876,4880
2023-06-02 14:10:00+00:00,214.96,214.98,213.85,213.86,16295,214.539,5394
2023-06-02 14:15:00+00:00,213.87,214.43,213.82,214.19,14552,214.161,4293
2023-06-02 14:20:00+00:00,214.22,215.55,214.14,215.43,20286,214.873,5839
2023-06-02 14:25:00+00:00,215.42,215.57,215.16,215.4,10364,215.379,3290
2023-06-02 14:30:00+00:00,215.41,216.2,215.25,215.98,16055,215.806,4641
2023-06-02 14:35:00+00:00,215.96,216.09,215.67,215.76,9625,215.884,3246
2023-06-02 14:40:00+00:00,215.78,216.11,215.67,215.82,9574,215.895,2967
2023-06-02 14:45:00+00:00,215.83,216.11,215.78,215.94,9954,215.963,3215
2023-06-02 14:50:00+00:00,215.93,216.03,215.63,215.72,10238,215.805,3626
2023-06-02 14:55:00+00:00,215.73,215.73,215.28,215.59,11470,215.538,3947
2023-06-02 15:00:00+00:00,215.59,215.94,215.45,215.55,12295,215.697,3940
2023-06-02 15:05:00+00:00,215.56,215.79,215.02,215.08,12705,215.392,4168
2023-06-02 15:10:00+00:00,215.08,215.13,214.6,214.68,14844,214.803,4761
2023-06-02 15:15:00+00:00,214.69,215.46,214.67,215.34,13622,215.148,4259
2023-06-02 15:20:00+00:00,215.36,215.46,214.55,214.67,11621,214.983,3924
2023-06-02 15:25:00+00:00,214.65,215.03,214.3,214.88,14944,214.744,4894
2023-06-02 15:30:00+00:00,214.88,214.97,214.47,214.63,11276,214.72,3558
2023-06-02 15:35:00+00:00,214.66,214.96,214.62,214.75,9775,214.776,2809
2023-06-02 15:40:00+00:00,214.7,215.03,214.6,214.84,12533,214.836,3949
2023-06-02 15:45:00+00:00,214.83,214.84,214.25,214.6,13286,214.585,4238
2023-06-02 15:50:00+00:00,214.59,214.61,213.52,214.22,24352,213.975,9096
2023-06-02 15:55:00+00:00,214.21,214.23,213.84,213.99,19952,213.978,8522
2023-06-05 09:30:00+00:00,217.8,221.0,217.45,220.92,67011,219.455,20331
2023-06-05 09:35:00+00:00,220.93,221.29,218.44,219.13,43394,219.673,14713
2023-06-05 09:40:00+00:00,219.13,220.77,219.11,220.51,33503,219.967,11080
2023-06-05 09:45:00+00:00,220.51,220.99,219.74,220.27,27744,220.331,8514
2023-06-05 09:50:00+00:00,220.27,220.38,218.1,219.12,30412,219.088,10517
2023-06-05 09:55:00+00:00,219.12,219.74,218.77,219.17,21322,219.28,7059
2023-06-05 10:00:00+00:00,219.19,220.21,218.35,219.94,30175,219.522,10644
2023-06-05 10:05:00+00:00,219.92,220.37,219.5,219.87,18869,220.062,6658
2023-06-05 10:10:00+00:00,219.89,220.57,218.23,218.39,25376,219.338,8554
2023-06-05 10:15:00+00:00,218.35,218.58,216.5,217.74,32381,217.534,10996
2023-06-05 10:20:00+00:00,217.74,218.2,217.01,217.39,19677,217.555,6654
2023-06-05 10:25:00+00:00,217.4,218.1,217.1,217.12,17434,217.474,5828
2023-06-05 10:30:00+00:00,217.11,218.83,216.76,218.32,25043,217.641,8519
2023-06-05 10:35:00+00:00,218.3,219.08,218.09,218.17,19908,218.619,6980
2023-06-05 10:40:00+00:00,218.2,219.35,217.82,219.2,17818,218.592,6189
2023-06-05 10:45:00+00:00,219.19,219.76,219.11,219.44,18021,219.411,6271
2023-06-05 10:50:00+00:00,219.43,220.2,219.11,219.94,18220,219.736,5854
2023-06-05 10:55:00+00:00,219.95,220.18,219.14,219.84,15214,219.808,5382
2023-06-05 11:00:00+00:00,219.87,220.13,219.56,219.73,12993,219.865,4251
2023-06-05 11:05:00+00:00,219.77,220.2,219.51,219.85,13923,219.914,4527
2023-06-05 11:10:00+00:00,219.85,219.88,218.61,218.85,15664,219.024,5286
2023-06-05 11:15:00+00:00,218.83,219.36,218.46,219.31,13938,218.917,4858
2023-06-05 11:20:00+00:00,219.34,219.79,219.23,219.27,13764,219.525,4662
2023-06-05 11:25:00+00:00,219.24,219.46,218.71,218.97,14059,218.999,4683
2023-06-05 11:30:00+00:00,218.93,219.27,218.84,219.05,11438,219.052,3510
2023-06-05 11:35:00+00:00,219.08,219.21,217.92,218.44,16562,218.478,4813
2023-06-05 11:40:00+00:00,218.45,218.45,217.28,217.36,16665,217.703,6107
2023-06-05 11:45:00+00:00,217.36,217.81,216.82,217.59,19711,217.323,6433
2023-06-05 11:50:00+00:00,217.57,217.61,216.92,217.15,12611,217.222,4057
2023-06-05 11:55:00+00:00,217.16,217.98,217.12,217.46,14696,217.578,4705
2023-06-05 12:00:00+00:00,217.45,217.74,217.04,217.18,9797,217.332,3166
2023-06-05 12:05:00+00:00,217.17,217.95,217.02,217.64,12954,217.543,3846
2023-06-05 12:10:00+00:00,217.65,218.35,217.31,218.29,15001,217.895,4466
2023-06-05 12:15:00+00:00,218.29,218.5,217.99,218.24,12027,218.252,3626
2023-06-05 12:20:00+00:00,218.24,218.57,217.88,218.3,10390,218.204,3279
2023-06-05 12:25:00+00:00,218.31,218.55,218.04,218.51,9332,218.304,2817
2023-06-05 12:30:00+00:00,218.51,218.85,218.41,218.73,10561,218.63,3286
2023-06-05 12:35:00+00:00,218.75,219.39,218.65,219.06,14899,219.04,4658
2023-06-05 12:40:00+00:00,219.06,219.31,218.86,219.19,10195,219.074,3304
2023-06-05 12:45:00+00:00,219.2,219.22,218.56,218.91,8782,218.893,2857
2023-06-05 12:50:00+00:00,218.91,219.35,218.77,219.08,11517,219.102,3405
2023-06-05 12:55:00+00:00,219.1,219.22,218.92,219.16,6137,219.065,1988
2023-06-05 13:00:00+00:00,219.17,219.3,218.83,218.97,7698,219.06,2247
2023-06-05 13:05:00+00:00,218.99,219.05,218.56,218.65,8575,218.806,2537
2023-06-05 13:10:00+00:00,218.65,218.77,218.41,218.64,9548,218.607,2800
2023-06-05 13:15:00+00:00,218.64,218.67,217.82,218.07,12153,218.192,3964
2023-06-05 13:20:00+00:00,218.06,218.3,217.9,218.03,8081,218.126,2770
2023-06-05 13:25:00+00:00,218.04,218.09,217.32,217.61,11249,217.675,3648
2023-06-05 13:30:00+00:00,217.61,218.44,217.39,218.37,10850,217.915,3568
2023-06-05 13:35:00+00:00,218.38,218.43,217.56,217.79,9989,217.995,3294
2023-06-05 13:40:00+00:00,217.8,218.28,217.67,218.18,8177,218.025,2385
2023-06-05 13:45:00+00:00,218.16,218.56,217.95,218.11,9247,218.324,3006
2023-06-05 13:50:00+00:00,218.08,218.1,217.43,217.55,8741,217.655,3017
2023-06-05 13:55:00+00:00,217.55,218.22,217.33,218.08,10871,217.803,3366
2023-06-05 14:00:00+00:00,218.1,218.39,218.05,218.29,7561,218.227,2489
2023-06-05 14:05:00+00:00,218.28,218.28,217.6,218.15,9456,217.902,2998
2023-06-05 14:10:00+00:00,218.15,218.22,217.02,217.56,12986,217.587,4231
2023-06-05 14:15:00+00:00,217.56,217.57,216.62,217.2,15186,217.028,5306
2023-06-05 14:20:00+00:00,217.22,217.4,217.01,217.31,8724,217.199,3074
2023-06-05 14:25:00+00:00,217.32,217.34,216.2,216.49,13385,216.714,4722
2023-06-05 14:30:00+00:00,216.46,216.54,214.52,214.85,25692,215.413,8521
2023-06-05 14:35:00+00:00,214.85,215.98,214.81,215.57,17603,215.548,5767
2023-06-05 14:40:00+00:00,215.56,216.55,215.45,216.21,15301,216.172,4909
2023-06-05 14:45:00+00:00,216.24,216.24,215.29,215.31,11141,215.714,3381
2023-06-05 14:50:00+00:00,215.31,216.05,214.6,215.88,17655,215.247,5963
2023-06-05 14:55:00+00:00,215.88,216.92,215.79,216.75,14787,216.429,4799
2023-06-05 15:00:00+00:00,216.75,216.83,215.73,215.92,13225,216.327,3925
2023-06-05 15:05:00+00:00,215.93,216.3,215.31,215.42,12943,215.824,4211
2023-06-05 15:10:00+00:00,215.42,216.39,215.18,216.16,11309,215.797,3863
2023-06-05 15:15:00+00:00,216.15,216.49,216.0,216.41,9800,216.302,3308
2023-06-05 15:20:00+00:00,216.4,217.17,216.39,217.01,13319,216.907,4406
2023-06-05 15:25:00+00:00,217.02,217.03,216.62,216.9,9008,216.866,2877
2023-06-05 15:30:00+00:00,216.88,217.65,216.76,217.63,15525,217.332,5034
2023-06-05 15:35:00+00:00,217.63,217.78,217.21,217.62,11911,217.51,4060
2023-06-05 15:40:00+00:00,217.6,218.13,217.58,217.98,14204,217.854,4788
2023-06-05 15:45:00+00:00,217.98,218.2,217.2,217.2,12516,217.689,4366
2023-06-05 15:50:00+00:00,217.24,217.87,216.89,217.46,14747,217.374,5139
2023-06-05 15:55:00+00:00,217.45,217.8,217.26,217.59,16382,217.639,6332
2023-06-06 09:30:00+00:00,216.14,216.86,213.82,214.46,43823,215.114,13285
2023-06-06 09:35:00+00:00,214.51,214.6,213.52,213.77,31808,214.047,11049
2023-06-06 09:40:00+00:00,213.78,214.2,212.53,213.12,31688,213.574,11833
2023-06-06 09:45:00+00:00,213.13,214.93,212.93,213.78,31376,213.97,11126
2023-06-06 09:50:00+00:00,213.8,214.2,213.19,213.77,25401,213.788,8918
2023-06-06 09:55:00+00:00,213.77,214.02,213.58,213.82,15222,213.817,5098
2023-06-06 10:00:00+00:00,213.84,214.36,213.4,213.92,24378,213.944,8265
2023-06-06 10:05:00+00:00,213.92,214.05,213.43,213.94,14623,213.834,5205
2023-06-06 10:10:00+00:00,213.96,214.15,213.48,213.7,16435,213.838,5835
2023-06-06 10:15:00+00:00,213.69,214.56,212.9,214.45,24996,213.746,8253
2023-06-06 10:20:00+00:00,214.46,215.61,214.33,215.32,27254,215.053,8951
2023-06-06 10:25:00+00:00,215.32,215.46,214.75,214.78,15715,215.121,5093
2023-06-06 10:30:00+00:00,214.78,215.4,214.75,215.14,15510,215.119,4381
2023-06-06 10:35:00+00:00,215.16,216.28,215.04,215.96,25280,215.841,7481
2023-06-06 10:40:00+00:00,215.95,216.84,215.95,216.81,24480,216.5,7267
2023-06-06 10:45:00+00:00,216.81,217.69,216.79,217.48,25716,217.314,8277
2023-06-06 10:50:00+00:00,217.46,217.75,216.74,216.84,21393,217.293,6176
2023-06-06 10:55:00+00:00,216.87,217.42,216.53,217.36,17278,216.952,5529
2023-06-06 11:00:00+00:00,217.39,217.43,216.52,216.84,15932,216.925,4909
2023-06-06 11:05:00+00:00,216.84,217.42,216.28,217.39,15761,217.003,4995
2023-06-06 11:10:00+00:00,217.4,218.39,217.29,218.18,23446,218.019,7076
2023-06-06 11:15:00+00:00,218.17,219.08,218.16,219.01,19840,218.661,6488
2023-06-06 11:20:00+00:00,219.01,219.07,217.8,217.89,17621,218.399,5599
2023-06-06 11:25:00+00:00,217.89,218.5,217.14,217.84,22644,217.832,7200
2023-06-06 11:30:00+00:00,217.84,218.95,217.77,218.92,18018,218.512,5105
2023-06-06 11:35:00+00:00,218.93,219.4,218.67,219.38,20680,219.07,6272
2023-06-06 11:40:00+00:00,219.39,219.88,219.36,219.88,20805,219.684,6349
2023-06-06 11:45:00+00:00,219.88,220.39,219.71,220.29,19571,219.962,5899
2023-06-06 11:50:00+00:00,220.29,220.79,220.2,220.67,19436,220.59,6524
2023-06-06 11:55:00+00:00,220.67,220.71,219.86,220.1,18117,220.239,5448
2023-06-06 12:00:00+00:00,220.1,220.89,220.03,220.87,13983,220.421,4490
2023-06-06 12:05:00+00:00,220.87,220.97,220.25,220.58,16238,220.668,5048
2023-06-06 12:10:00+00:00,220.58,220.72,220.13,220.14,12632,220.339,3618
2023-06-06 12:15:00+00:00,220.14,220.77,220.02,220.76,13016,220.398,4261
2023-06-06 12:20:00+00:00,220.77,220.82,220.2,220.38,9611,220.496,3070
2023-06-06 12:25:00+00:00,220.36,220.95,220.35,220.76,11470,220.649,3501
2023-06-06 12:30:00+00:00,220.76,220.89,220.17,220.34,11389,220.552,3485
2023-06-06 12:35:00+00:00,220.35,220.42,219.1,219.4,20776,219.611,6224
2023-06-06 12:40:00+00:00,219.41,219.49,218.62,219.39,19145,219.097,5331
2023-06-06 12:45:00+00:00,219.4,219.79,218.31,218.33,17203,219.163,5528
2023-06-06 12:50:00+00:00,218.34,218.83,218.01,218.65,14248,218.476,4475
2023-06-06 12:55:00+00:00,218.66,218.82,217.82,217.9,11779,218.243,3951
2023-06-06 13:00:00+00:00,217.9,218.76,217.85,218.7,11621,218.32,3579
2023-06-06 13:05:00+00:00,218.7,219.14,218.55,218.95,10204,218.87,3124
2023-06-06 13:10:00+00:00,218.92,219.74,218.81,219.65,11782,219.339,3861
2023-06-06 13:15:00+00:00,219.65,219.73,219.19,219.6,10436,219.51,2889
2023-06-06 13:20:00+00:00,219.63,220.37,219.45,219.86,14571,219.963,4439
2023-06-06 13:25:00+00:00,219.86,219.91,219.31,219.8,10466,219.608,3201
2023-06-06 13:30:00+00:00,219.79,220.05,219.57,219.99,8487,219.856,2704
2023-06-06 13:35:00+00:00,219.98,220.27,219.71,220.19,9083,220.013,2749
2023-06-06 13:40:00+00:00,220.2,220.31,220.02,220.1,7910,220.173,2376
2023-06-06 13:45:00+00:00,220.1,220.45,219.94,219.95,9232,220.256,3003
2023-06-06 13:50:00+00:00,219.95,220.12,219.31,219.44,10120,219.699,3028
2023-06-06 13:55:00+00:00,219.44,219.65,219.0,219.57,10085,219.259,3379
2023-06-06 14:00:00+00:00,219.58,219.87,219.32,219.84,8080,219.602,2642
2023-06-06 14:05:00+00:00,219.86,219.93,219.57,219.77,7829,219.763,2324
2023-06-06 14:10:00+00:00,219.77,220.4,219.61,220.39,10790,220.095,3334
2023-06-06 14:15:00+00:00,220.4,220.41,219.82,220.0,8296,220.145,2575
2023-06-06 14:20:00+00:00,220.0,220.25,219.65,220.22,8908,219.931,2754
2023-06-06 14:25:00+00:00,220.23,220.32,219.96,220.31,8000,220.174,2340
2023-06-06 14:30:00+00:00,220.32,220.33,219.8,219.98,6273,220.091,2083
2023-06-06 14:35:00+00:00,219.98,220.31,219.88,220.09,7565,220.11,2464
2023-06-06 14:40:00+00:00,220.1,220.4,220.02,220.25,7289,220.244,2421
2023-06-06 14:45:00+00:00,220.24,220.3,220.03,220.23,5241,220.227,2072
2023-06-06 14:50:00+00:00,220.23,220.31,219.8,219.93,8496,220.074,2913
2023-06-06 14:55:00+00:00,219.93,220.65,219.93,220.44,13175,220.353,4160
2023-06-06 15:00:00+00:00,220.44,220.65,220.17,220.28,9600,220.452,3114
2023-06-06 15:05:00+00:00,220.28,220.55,220.01,220.43,8622,220.339,3002
2023-06-06 15:10:00+00:00,220.42,220.53,220.1,220.1,5585,220.366,2071
2023-06-06 15:15:00+00:00,220.1,220.46,219.28,219.42,11863,219.891,4369
2023-06-06 15:20:00+00:00,219.41,220.03,219.4,219.95,9598,219.771,3778
2023-06-06 15:25:00+00:00,219.98,220.16,219.84,219.94,8019,220.042,2801
2023-06-06 15:30:00+00:00,219.95,220.15,219.75,220.0,8196,220.007,2487
2023-06-06 15:35:00+00:00,220.0,220.08,219.41,219.54,9662,219.72,3236
2023-06-06 15:40:00+00:00,219.52,219.82,218.93,219.75,13212,219.399,4336
2023-06-06 15:45:00+00:00,219.76,219.92,219.5,219.72,8102,219.726,2936
2023-06-06 15:50:00+00:00,219.71,220.1,219.71,220.05,11464,219.993,3931
2023-06-06 15:55:00+00:00,220.08,221.91,220.06,221.29,38251,221.23,14768
2023-06-07 09:30:00+00:00,228.0,228.99,226.4,228.32,59429,227.846,18706
2023-06-07 09:35:00+00:00,228.29,229.08,226.0,226.33,41279,227.284,14023
2023-06-07 09:40:00+00:00,226.34,228.15,225.8,227.87,37349,226.879,12023
2023-06-07 09:45:00+00:00,227.89,229.6,227.6,229.23,36196,228.366,11522
2023-06-07 09:50:00+00:00,229.17,230.4,228.66,229.37,45326,229.519,15961
2023-06-07 09:55:00+00:00,229.43,229.92,228.13,228.34,29884,228.964,10716
2023-06-07 10:00:00+00:00,228.34,229.8,228.1,229.67,30350,229.341,10186
2023-06-07 10:05:00+00:00,229.67,230.83,229.53,229.94,34269,230.188,11284
2023-06-07 10:10:00+00:00,230.02,230.77,229.42,229.75,25744,230.086,9270
2023-06-07 10:15:00+00:00,229.78,230.23,228.99,229.8,26188,229.524,8958
2023-06-07 10:20:00+00:00,229.77,230.18,228.53,228.53,26963,229.372,8729
2023-06-07 10:25:00+00:00,228.54,228.63,227.75,228.4,27735,228.203,9823
2023-06-07 10:30:00+00:00,228.38,229.8,228.3,228.73,26035,229.069,9291
2023-06-07 10:35:00+00:00,228.72,228.74,226.86,227.81,32297,227.697,11209
2023-06-07 10:40:00+00:00,227.78,228.21,226.8,226.86,23841,227.527,7516
2023-06-07 10:45:00+00:00,226.84,227.26,226.31,226.38,21547,226.771,7337
2023-06-07 10:50:00+00:00,226.38,227.22,225.1,225.26,27863,226.193,9817
2023-06-07 10:55:00+00:00,225.26,226.27,224.55,226.15,29203,225.293,10111
2023-06-07 11:00:00+00:00,226.15,226.82,225.62,226.72,20381,226.203,6770
2023-06-07 11:05:00+00:00,226.72,227.26,226.62,227.25,16294,226.922,5072
2023-06-07 11:10:00+00:00,227.26,227.69,226.51,227.48,19045,227.091,5804
2023-06-07 11:15:00+00:00,227.5,227.56,226.53,227.16,16300,227.047,5345
2023-06-07 11:20:00+00:00,227.15,227.85,226.7,227.82,14991,227.432,4609
2023-06-07 11:25:00+00:00,227.78,228.9,227.61,228.8,20821,228.35,6623
2023-06-07 11:30:00+00:00,228.81,229.52,228.55,228.59,19688,229.069,6262
2023-06-07 11:35:00+00:00,228.58,228.67,227.85,228.2,14108,228.3,4579
2023-06-07 11:40:00+00:00,228.2,228.21,226.93,226.98,16005,227.52,5181
2023-06-07 11:45:00+00:00,226.99,227.65,226.98,227.26,12671,227.361,4222
2023-06-07 11:50:00+00:00,227.25,227.27,225.64,226.09,22361,226.256,7179
2023-06-07 11:55:00+00:00,226.06,226.09,225.0,225.32,18896,225.53,5945
2023-06-07 12:00:00+00:00,225.34,226.65,225.11,226.58,18638,226.006,5824
2023-06-07 12:05:00+00:00,226.58,227.08,226.11,226.93,17375,226.625,5773
2023-06-07 12:10:00+00:00,226.9,227.14,225.0,225.37,22676,225.902,6805
2023-06-07 12:15:00+00:00,225.38,225.47,224.08,224.18,24998,224.673,7676
2023-06-07 12:20:00+00:00,224.19,224.38,223.61,224.3,21479,224.019,7290
2023-06-07 12:25:00+00:00,224.29,224.33,223.2,223.81,19942,223.741,6188
2023-06-07 12:30:00+00:00,223.81,225.39,223.77,225.24,18956,224.796,6035
2023-06-07 12:35:00+00:00,225.25,225.45,224.51,224.74,13802,224.966,4516
2023-06-07 12:40:00+00:00,224.77,225.3,224.49,225.02,13150,224.984,4483
2023-06-07 12:45:00+00:00,225.03,225.75,224.51,225.03,14452,225.123,4436
2023-06-07 12:50:00+00:00,225.02,225.48,224.28,224.95,13538,224.955,4436
2023-06-07 12:55:00+00:00,224.95,225.28,224.38,224.52,12168,224.816,3803
2023-06-07 13:00:00+00:00,224.53,224.91,223.92,224.58,14242,224.468,4413
2023-06-07 13:05:00+00:00,224.58,225.36,224.54,225.31,11732,225.017,3512
2023-06-07 13:10:00+00:00,225.3,225.58,224.43,224.56,13313,225.06,4013
2023-06-07 13:15:00+00:00,224.57,224.96,224.25,224.4,10559,224.585,3416
2023-06-07 13:20:00+00:00,224.4,224.85,224.13,224.74,10633,224.463,3472
2023-06-07 13:25:00+00:00,224.69,225.17,224.5,224.8,9850,224.896,3024
2023-06-07 13:30:00+00:00,224.82,225.05,224.11,224.52,10565,224.508,3335
2023-06-07 13:35:00+00:00,224.52,224.79,223.93,224.15,10949,224.327,3224
2023-06-07 13:40:00+00:00,224.12,224.89,224.1,224.7,9860,224.554,3068
2023-06-07 13:45:00+00:00,224.71,224.86,224.1,224.63,12688,224.611,3863
2023-06-07 13:50:00+00:00,224.63,225.17,224.4,225.06,11035,224.782,3380
2023-06-07 13:55:00+00:00,225.08,225.8,225.06,225.61,14324,225.531,4180
2023-06-07 14:00:00+00:00,225.61,226.38,225.6,226.18,17953,226.112,5502
2023-06-07 14:05:00+00:00,226.18,226.36,225.77,226.08,10655,226.05,3277
2023-06-07 14:10:00+00:00,226.09,226.34,225.35,225.96,13789,225.889,4388
2023-06-07 14:15:00+00:00,225.97,226.77,225.95,226.72,14150,226.531,4296
2023-06-07 14:20:00+00:00,226.72,227.24,226.56,226.82,15902,226.876,4718
2023-06-07 14:25:00+00:00,226.81,226.98,226.03,226.23,14633,226.426,4255
2023-06-07 14:30:00+00:00,226.22,226.35,225.13,225.17,14021,225.747,4214
2023-06-07 14:35:00+00:00,225.18,225.44,224.7,225.38,15030,225.141,4304
2023-06-07 14:40:00+00:00,225.41,225.55,224.81,224.88,12096,225.133,3857
2023-06-07 14:45:00+00:00,224.86,225.15,224.28,224.59,15244,224.698,4884
2023-06-07 14:50:00+00:00,224.58,224.99,224.43,224.99,9770,224.743,3216
2023-06-07 14:55:00+00:00,224.99,225.87,224.88,225.84,13631,225.302,4402
2023-06-07 15:00:00+00:00,225.84,226.13,225.55,225.75,14134,225.883,4184
2023-06-07 15:05:00+00:00,225.77,226.0,224.91,225.04,11230,225.381,3477
2023-06-07 15:10:00+00:00,225.05,225.06,224.36,224.59,14967,224.608,4396
2023-06-07 15:15:00+00:00,224.6,225.26,224.58,225.08,13242,224.906,4373
2023-06-07 15:20:00+00:00,225.09,225.64,224.84,225.06,14102,225.309,4541
2023-06-07 15:25:00+00:00,225.06,225.23,224.58,225.19,11006,224.935,3478
2023-06-07 15:30:00+00:00,225.2,226.07,225.13,225.29,16418,225.601,5097
2023-06-07 15:35:00+00:00,225.29,225.51,224.42,224.46,14518,224.932,4754
2023-06-07 15:40:00+00:00,224.47,224.5,223.42,223.95,23009,223.896,7630
2023-06-07 15:45:00+00:00,223.97,224.04,223.24,223.94,18504,223.593,5755
2023-06-07 15:50:00+00:00,223.95,225.17,223.95,224.63,21474,224.763,7661
2023-06-07 15:55:00+00:00,224.61,225.0,224.52,224.63,21896,224.754,9566
2023-06-08 09:30:00+00:00,224.22,225.92,223.01,224.89,38649,224.713,11373
2023-06-08 09:35:00+00:00,224.93,226.66,224.09,226.46,31926,225.621,11319
2023-06-08 09:40:00+00:00,226.44,227.3,225.87,226.13,29846,226.588,10459
2023-06-08 09:45:00+00:00,226.15,227.1,225.6,226.88,22455,226.281,7734
2023-06-08 09:50:00+00:00,226.89,227.38,225.94,226.02,18962,226.756,7390
2023-06-08 09:55:00+00:00,226.03,227.3,225.8,227.02,22880,226.688,8181
2023-06-08 10:00:00+00:00,227.01,228.19,226.89,228.0,26724,227.592,9424
2023-06-08 10:05:00+00:00,227.98,228.6,227.74,227.82,23680,228.194,8376
2023-06-08 10:10:00+00:00,227.83,228.69,227.27,228.68,24043,227.965,7670
2023-06-08 10:15:00+00:00,228.68,229.0,227.87,228.59,22289,228.603,7410
2023-06-08 10:20:00+00:00,228.54,229.21,228.25,228.93,18469,228.7,6449
2023-06-08 10:25:00+00:00,228.94,229.27,228.3,228.96,17707,228.862,6608
2023-06-08 10:30:00+00:00,228.96,229.2,228.6,229.15,16533,228.934,5631
2023-06-08 10:35:00+00:00,229.14,229.59,228.92,229.35,23607,229.329,7800
2023-06-08 10:40:00+00:00,229.32,230.61,229.32,230.29,29480,230.052,10255
2023-06-08 10:45:00+00:00,230.29,230.47,229.85,230.13,19747,230.207,6927
2023-06-08 10:50:00+00:00,230.12,230.44,229.55,229.68,17212,229.906,6068
2023-06-08 10:55:00+00:00,229.67,230.75,229.61,230.59,22918,230.34,7527
2023-06-08 11:00:00+00:00,230.58,231.26,230.17,231.18,24738,230.725,8542
2023-06-08 11:05:00+00:00,231.17,233.0,231.0,232.79,27568,231.801,10124
2023-06-08 11:10:00+00:00,232.79,233.33,232.08,232.32,31348,232.649,11301
2023-06-08 11:15:00+00:00,232.44,232.61,231.46,231.85,19934,232.112,6640
2023-06-08 11:20:00+00:00,231.86,233.02,231.84,232.93,22775,232.553,7157
2023-06-08 11:25:00+00:00,232.93,233.08,231.91,232.67,20289,232.563,6382
2023-06-08 11:30:00+00:00,232.68,232.77,232.23,232.61,12338,232.515,3656
2023-06-08 11:35:00+00:00,232.61,233.13,231.94,232.43,18373,232.572,5749
2023-06-08 11:40:00+00:00,232.4,233.09,232.28,232.86,16208,232.787,4791
2023-06-08 11:45:00+00:00,232.87,232.95,232.27,232.31,13922,232.525,3817
2023-06-08 11:50:00+00:00,232.32,232.92,232.23,232.66,11950,232.653,3356
2023-06-08 11:55:00+00:00,232.64,233.2,231.33,231.94,22453,232.327,7420
2023-06-08 12:00:00+00:00,231.94,232.41,231.58,232.06,14956,232.006,4708
2023-06-08 12:05:00+00:00,232.06,232.15,231.15,231.45,14902,231.578,4457
2023-06-08 12:10:00+00:00,231.47,232.39,231.32,232.26,14084,232.001,4494
2023-06-08 12:15:00+00:00,232.28,232.8,232.08,232.61,16131,232.428,4848
2023-06-08 12:20:00+00:00,232.61,232.67,232.35,232.58,10335,232.536,3088
2023-06-08 12:25:00+00:00,232.58,232.75,232.2,232.6,8049,232.466,2898
2023-06-08 12:30:00+00:00,232.6,232.62,231.69,231.94,9856,232.034,3355
2023-06-08 12:35:00+00:00,231.94,232.04,231.16,231.48,11176,231.519,3835
2023-06-08 12:40:00+00:00,231.48,231.98,231.18,231.84,10470,231.584,3294
2023-06-08 12:45:00+00:00,231.83,231.89,230.79,231.24,9936,231.381,3380
2023-06-08 12:50:00+00:00,231.24,231.34,230.68,230.95,9893,230.994,3270
2023-06-08 12:55:00+00:00,230.92,231.24,230.85,231.16,8070,231.066,2505
2023-06-08 13:00:00+00:00,231.13,231.71,231.05,231.53,9373,231.44,2921
2023-06-08 13:05:00+00:00,231.52,232.2,231.37,232.11,10201,231.895,3364
2023-06-08 13:10:00+00:00,232.11,232.18,231.85,232.0,6401,231.991,2149
2023-06-08 13:15:00+00:00,232.0,232.11,231.33,231.65,9097,231.642,2985
2023-06-08 13:20:00+00:00,231.66,231.72,231.05,231.67,9305,231.328,2958
2023-06-08 13:25:00+00:00,231.68,232.09,231.67,231.86,8718,231.905,2737
2023-06-08 13:30:00+00:00,231.85,232.0,231.42,231.95,7815,231.712,2572
2023-06-08 13:35:00+00:00,231.94,232.14,231.66,231.74,8569,231.916,2672
2023-06-08 13:40:00+00:00,231.74,231.99,231.4,231.72,8262,231.705,2588
2023-06-08 13:45:00+00:00,231.71,231.76,230.85,231.24,11386,231.193,3767
2023-06-08 13:50:00+00:00,231.24,231.87,231.08,231.65,9311,231.562,3028
2023-06-08 13:55:00+00:00,231.66,231.97,231.55,231.91,7629,231.787,2558
2023-06-08 14:00:00+00:00,231.93,232.85,231.93,232.82,18443,232.464,5446
2023-06-08 14:05:00+00:00,232.82,232.85,232.23,232.42,10174,232.483,3160
2023-06-08 14:10:00+00:00,232.41,232.54,231.81,232.44,12338,232.174,3813
2023-06-08 14:15:00+00:00,232.43,232.97,232.37,232.91,13739,232.74,4111
2023-06-08 14:20:00+00:00,232.9,233.09,232.62,232.73,11904,232.823,3925
2023-06-08 14:25:00+00:00,232.71,232.82,232.52,232.69,7991,232.673,2530
2023-06-08 14:30:00+00:00,232.69,233.2,232.69,233.07,11179,232.926,3767
2023-06-08 14:35:00+00:00,233.06,233.2,232.7,232.84,9181,232.999,2969
2023-06-08 14:40:00+00:00,232.83,233.57,232.61,233.19,14564,233.201,4809
2023-06-08 14:45:00+00:00,233.17,233.22,232.38,232.61,13766,232.685,4478
2023-06-08 14:50:00+00:00,232.59,232.9,232.55,232.69,6804,232.722,2256
2023-06-08 14:55:00+00:00,232.68,233.13,232.63,233.1,8724,232.955,2920
2023-06-08 15:00:00+00:00,233.11,233.19,232.77,233.03,9506,232.992,3135
2023-06-08 15:05:00+00:00,233.03,233.5,232.81,233.45,10766,233.207,3384
2023-06-08 15:10:00+00:00,233.46,233.77,233.09,233.13,15839,233.487,5402
2023-06-08 15:15:00+00:00,233.13,233.73,233.12,233.73,10583,233.411,3390
2023-06-08 15:20:00+00:00,233.73,234.51,233.5,234.46,23512,234.034,8055
2023-06-08 15:25:00+00:00,234.47,234.49,233.95,234.06,15106,234.192,5272
2023-06-08 15:30:00+00:00,234.06,234.14,233.35,233.7,14698,233.821,5158
2023-06-08 15:35:00+00:00,233.7,234.25,233.6,233.91,12289,233.971,4117
2023-06-08 15:40:00+00:00,233.9,234.5,233.72,234.47,14027,234.035,4596
2023-06-08 15:45:00+00:00,234.48,234.9,234.21,234.84,18616,234.594,6943
2023-06-08 15:50:00+00:00,234.85,235.02,234.55,234.93,19116,234.853,7226
2023-06-08 15:55:00+00:00,234.93,235.23,234.71,234.83,23983,234.97,9867
2023-06-09 09:30:00+00:00,249.07,249.5,246.31,248.09,85906,247.847,28310
2023-06-09 09:35:00+00:00,248.09,248.98,245.09,247.75,54673,246.527,19944
2023-06-09 09:40:00+00:00,247.78,248.66,246.52,248.56,40345,247.508,14949
2023-06-09 09:45:00+00:00,248.56,250.23,247.96,248.35,48711,248.993,18016
2023-06-09 09:50:00+00:00,248.31,249.09,247.38,248.05,27903,248.335,10268
2023-06-09 09:55:00+00:00,248.06,248.99,247.3,248.28,32824,248.067,11831
2023-06-09 10:00:00+00:00,248.31,249.2,247.4,248.51,30054,248.328,10759
2023-06-09 10:05:00+00:00,248.53,248.8,247.57,248.53,23996,248.235,8320
2023-06-09 10:10:00+00:00,248.55,251.8,248.03,251.04,40055,249.456,14246
2023-06-09 10:15:00+00:00,251.02,252.42,250.95,251.64,39442,251.797,14565
2023-06-09 10:20:00+00:00,251.64,252.15,250.6,250.66,25561,251.492,9422
2023-06-09 10:25:00+00:00,250.66,251.19,250.25,250.64,23439,250.801,8292
2023-06-09 10:30:00+00:00,250.65,251.3,250.15,250.37,22578,250.892,7841
2023-06-09 10:35:00+00:00,250.38,250.4,249.4,249.85,24289,249.962,8571
2023-06-09 10:40:00+00:00,249.87,250.14,247.4,248.44,35613,248.716,13158
2023-06-09 10:45:00+00:00,248.44,248.46,246.88,247.27,32611,247.698,11197
2023-06-09 10:50:00+00:00,247.23,247.58,245.84,247.35,33378,246.689,12051
2023-06-09 10:55:00+00:00,247.35,248.51,247.08,247.74,24104,247.952,9112
2023-06-09 11:00:00+00:00,247.71,248.76,247.53,248.59,17581,248.275,5705
2023-06-09 11:05:00+00:00,248.55,249.97,248.31,249.62,24013,249.323,7951
2023-06-09 11:10:00+00:00,249.62,250.0,249.02,249.29,16967,249.563,5628
2023-06-09 11:15:00+00:00,249.27,249.3,247.77,248.04,18688,248.438,6735
2023-06-09 11:20:00+00:00,248.04,248.64,247.7,248.62,15776,248.217,5417
2023-06-09 11:25:00+00:00,248.64,248.65,246.9,247.04,21153,247.599,7426
2023-06-09 11:30:00+00:00,247.03,247.6,246.4,247.4,21236,246.865,8001
2023-06-09 11:35:00+00:00,247.38,248.38,247.35,247.76,16333,247.954,5591
2023-06-09 11:40:00+00:00,247.77,249.2,247.77,249.02,17462,248.512,6030
2023-06-09 11:45:00+00:00,249.03,249.1,247.96,248.3,13892,248.449,4938
2023-06-09 11:50:00+00:00,248.31,248.65,247.62,248.21,11866,248.152,4193
2023-06-09 11:55:00+00:00,248.24,248.39,247.1,247.54,12356,247.604,4445
2023-06-09 12:00:00+00:00,247.55,247.7,245.9,246.33,21081,246.452,7590
2023-06-09 12:05:00+00:00,246.33,246.87,246.2,246.35,13038,246.504,4663
2023-06-09 12:10:00+00:00,246.34,247.45,246.33,247.16,14275,246.853,5110
2023-06-09 12:15:00+00:00,247.15,247.36,246.44,246.71,14024,246.99,4474
2023-06-09 12:20:00+00:00,246.73,246.74,245.2,245.57,20678,245.789,7474
2023-06-09 12:25:00+00:00,245.53,245.57,242.75,244.13,33280,244.029,12120
2023-06-09 12:30:00+00:00,244.13,244.78,243.78,243.96,15560,244.324,5548
2023-06-09 12:35:00+00:00,243.95,243.97,242.09,242.76,23055,243.015,7627
2023-06-09 12:40:00+00:00,242.77,244.63,242.02,244.57,23156,243.416,7714
2023-06-09 12:45:00+00:00,244.57,245.88,244.17,245.82,19968,244.889,6712
2023-06-09 12:50:00+00:00,245.8,246.39,245.35,245.6,18323,245.782,6261
2023-06-09 12:55:00+00:00,245.59,246.72,245.02,246.7,16350,245.755,5731
2023-06-09 13:00:00+00:00,246.71,246.89,246.01,246.62,13784,246.398,4596
2023-06-09 13:05:00+00:00,246.62,247.4,246.1,247.37,16092,246.831,5672
2023-06-09 13:10:00+00:00,247.39,247.41,246.43,246.87,13545,246.903,4511
2023-06-09 13:15:00+00:00,246.87,247.29,246.5,246.52,11914,246.991,4246
2023-06-09 13:20:00+00:00,246.52,247.2,246.17,247.16,11979,246.649,4000
2023-06-09 13:25:00+00:00,247.17,247.88,246.94,247.34,16621,247.482,5551
2023-06-09 13:30:00+00:00,247.37,247.42,245.8,245.86,15701,246.77,5222
2023-06-09 13:35:00+00:00,245.86,246.43,245.26,246.33,14321,245.873,5297
2023-06-09 13:40:00+00:00,246.34,246.96,246.11,246.4,13169,246.547,4302
2023-06-09 13:45:00+00:00,246.41,246.79,245.7,245.76,11186,246.343,3976
2023-06-09 13:50:00+00:00,245.77,246.75,245.59,246.67,12428,246.16,4379
2023-06-09 13:55:00+00:00,246.69,247.29,246.32,246.99,12434,246.786,4065
2023-06-09 14:00:00+00:00,247.0,247.2,246.6,246.87,9326,246.868,3090
2023-06-09 14:05:00+00:00,246.9,247.07,246.33,246.82,9619,246.721,3244
2023-06-09 14:10:00+00:00,246.84,247.55,246.8,246.82,12563,247.181,4426
2023-06-09 14:15:00+00:00,246.84,246.99,246.05,246.54,11611,246.444,3952
2023-06-09 14:20:00+00:00,246.54,247.25,246.43,247.06,11537,246.925,3793
2023-06-09 14:25:00+00:00,247.07,247.18,246.4,246.63,8719,246.754,3196
2023-06-09 14:30:00+00:00,246.62,246.87,245.66,246.22,13277,246.128,4749
2023-06-09 14:35:00+00:00,246.23,246.3,244.51,244.99,15779,245.38,5601
2023-06-09 14:40:00+00:00,245.0,245.48,244.37,244.9,15273,244.923,5309
2023-06-09 14:45:00+00:00,244.91,245.01,244.05,244.16,13838,244.577,4637
2023-06-09 14:50:00+00:00,244.16,245.26,244.05,245.1,14735,244.744,5123
2023-06-09 14:55:00+00:00,245.09,245.78,244.93,245.4,13701,245.37,4569
2023-06-09 15:00:00+00:00,245.39,245.5,244.4,244.85,12765,244.846,4352
2023-06-09 15:05:00+00:00,244.84,244.85,243.37,243.76,18088,243.897,6472
2023-06-09 15:10:00+00:00,243.8,244.5,243.61,244.18,12243,244.121,4461
2023-06-09 15:15:00+00:00,244.2,244.69,243.5,244.61,14605,244.054,5088
2023-06-09 15:20:00+00:00,244.62,244.76,243.93,244.05,10383,244.484,3557
2023-06-09 15:25:00+00:00,244.04,244.54,243.81,244.17,10311,244.151,3597
2023-06-09 15:30:00+00:00,244.17,244.8,243.73,243.89,15197,244.225,5514
2023-06-09 15:35:00+00:00,243.9,244.1,243.27,243.47,13437,243.739,5316
2023-06-09 15:40:00+00:00,243.46,244.4,243.45,244.1,12839,244.079,4833
2023-06-09 15:45:00+00:00,244.1,244.89,243.89,244.07,17096,244.342,6284
2023-06-09 15:50:00+00:00,244.12,245.32,243.93,245.17,17243,244.607,6662
2023-06-09 15:55:00+00:00,245.14,245.15,244.09,244.38,22774,244.569,9808
2023-06-12 09:30:00+00:00,247.95,249.48,247.45,248.79,47847,248.408,15258
2023-06-12 09:35:00+00:00,248.74,249.05,246.62,247.75,36515,247.842,13208
2023-06-12 09:40:00+00:00,247.76,247.84,246.12,246.68,28501,246.848,9958
2023-06-12 09:45:00+00:00,246.68,247.62,246.32,246.63,23722,247.04,7964
2023-06-12 09:50:00+00:00,246.63,247.36,245.88,246.83,26241,246.704,8874
2023-06-12 09:55:00+00:00,246.83,248.3,246.59,248.06,30486,247.746,9284
2023-06-12 10:00:00+00:00,248.06,249.92,247.52,249.24,34172,248.877,11264
2023-06-12 10:05:00+00:00,249.26,249.57,247.75,248.39,26769,248.411,8847
2023-06-12 10:10:00+00:00,248.39,249.41,248.01,248.36,22863,248.605,7212
2023-06-12 10:15:00+00:00,248.38,248.68,247.3,248.23,22757,247.95,7605
2023-06-12 10:20:00+00:00,248.25,248.55,247.05,248.33,22088,247.981,7521
2023-06-12 10:25:00+00:00,248.33,248.5,247.1,247.31,18341,247.768,6339
2023-06-12 10:30:00+00:00,247.31,247.38,246.31,246.5,23096,246.823,7853
2023-06-12 10:35:00+00:00,246.51,246.57,244.59,245.77,32316,245.576,11459
2023-06-12 10:40:00+00:00,245.74,247.14,245.57,247.04,23810,246.569,7879
2023-06-12 10:45:00+00:00,247.07,247.8,246.5,247.19,22696,247.096,7549
2023-06-12 10:50:00+00:00,247.19,247.25,245.94,246.09,16487,246.612,5085
2023-06-12 10:55:00+00:00,246.09,247.18,245.93,246.91,15231,246.617,4941
2023-06-12 11:00:00+00:00,246.96,247.16,246.43,246.94,14044,246.843,4181
2023-06-12 11:05:00+00:00,246.9,247.1,246.02,246.38,16070,246.657,4827
2023-06-12 11:10:00+00:00,246.4,247.68,246.4,247.35,16138,247.148,4897
2023-06-12 11:15:00+00:00,247.33,248.16,247.16,248.1,14476,247.732,4557
2023-06-12 11:20:00+00:00,248.13,248.3,247.02,247.36,14879,247.741,4999
2023-06-12 11:25:00+00:00,247.35,247.8,246.77,246.81,13200,247.213,4068
2023-06-12 11:30:00+00:00,246.83,247.19,246.55,246.93,12091,246.848,3731
2023-06-12 11:35:00+00:00,246.94,247.37,246.58,246.88,11328,247.008,3611
2023-06-12 11:40:00+00:00,246.9,247.75,246.76,247.59,12250,247.323,3667
2023-06-12 11:45:00+00:00,247.59,247.98,246.82,247.18,12407,247.309,3879
2023-06-12 11:50:00+00:00,247.17,247.35,246.78,246.83,9664,247.086,3073
2023-06-12 11:55:00+00:00,246.8,247.15,246.54,247.09,9790,246.853,3110
2023-06-12 12:00:00+00:00,247.1,247.35,246.9,247.08,7792,247.119,2633
2023-06-12 12:05:00+00:00,247.07,247.33,246.71,246.75,7727,246.987,2518
2023-06-12 12:10:00+00:00,246.76,246.78,245.5,246.11,18914,246.042,6130
2023-06-12 12:15:00+00:00,246.11,246.57,246.03,246.2,8756,246.307,2668
2023-06-12 12:20:00+00:00,246.23,246.86,245.91,246.76,11291,246.32,3405
2023-06-12 12:25:00+00:00,246.74,247.07,246.71,246.93,8555,246.911,2870
2023-06-12 12:30:00+00:00,246.93,247.68,246.82,247.6,10688,247.198,3161
2023-06-12 12:35:00+00:00,247.63,247.99,247.16,247.33,11524,247.632,3834
2023-06-12 12:40:00+00:00,247.34,247.59,246.83,246.98,8401,247.13,2760
2023-06-12 12:45:00+00:00,246.99,247.24,246.53,246.72,8452,246.898,2719
2023-06-12 12:50:00+00:00,246.73,247.45,246.72,246.92,8770,247.14,3028
2023-06-12 12:55:00+00:00,246.94,246.97,246.32,246.6,11382,246.603,3325
2023-06-12 13:00:00+00:00,246.6,246.91,246.42,246.51,7408,246.668,2211
2023-06-12 13:05:00+00:00,246.53,247.07,246.43,246.67,7933,246.763,2583
2023-06-12 13:10:00+00:00,246.69,247.21,246.51,246.95,8671,246.934,2742
2023-06-12 13:15:00+00:00,246.94,247.19,246.65,246.78,7443,246.915,2272
2023-06-12 13:20:00+00:00,246.78,247.22,246.56,247.11,8267,246.955,2688
2023-06-12 13:25:00+00:00,247.1,247.49,246.8,247.11,10012,247.19,3040
2023-06-12 13:30:00+00:00,247.11,247.55,246.7,247.05,11694,247.139,3484
2023-06-12 13:35:00+00:00,247.05,248.29,246.82,247.94,16216,247.62,4955
2023-06-12 13:40:00+00:00,247.96,248.5,247.66,248.26,12400,248.133,4031
2023-06-12 13:45:00+00:00,248.27,248.67,248.03,248.16,13781,248.434,4305
2023-06-12 13:50:00+00:00,248.14,249.0,248.09,248.93,13551,248.535,4231
2023-06-12 13:55:00+00:00,248.92,249.09,248.61,248.8,13031,248.863,4241
2023-06-12 14:00:00+00:00,248.83,248.89,248.44,248.74,10725,248.675,3603
2023-06-12 14:05:00+00:00,248.7,248.75,248.06,248.31,11129,248.326,3746
2023-06-12 14:10:00+00:00,248.32,249.38,248.31,249.16,15371,248.951,4967
2023-06-12 14:15:00+00:00,249.17,249.4,248.79,249.01,13418,249.106,3887
2023-06-12 14:20:00+00:00,249.0,249.22,248.77,249.09,9506,249.057,3019
2023-06-12 14:25:00+00:00,249.09,249.26,248.72,248.93,10718,249.023,3494
2023-06-12 14:30:00+00:00,248.93,249.25,248.7,248.86,10197,248.954,3240
2023-06-12 14:35:00+00:00,248.87,248.94,248.17,248.3,11218,248.548,3892
2023-06-12 14:40:00+00:00,248.3,248.89,248.17,248.68,9117,248.58,3058
2023-06-12 14:45:00+00:00,248.68,249.13,248.53,249.02,8541,248.925,3229
2023-06-12 14:50:00+00:00,249.03,249.68,249.01,249.66,13208,249.301,4400
2023-06-12 14:55:00+00:00,249.66,250.0,249.34,249.98,17103,249.841,5640
2023-06-12 15:00:00+00:00,249.99,250.0,249.56,249.86,12485,249.775,4404
2023-06-12 15:05:00+00:00,249.86,249.99,249.51,249.98,12156,249.798,3932
2023-06-12 15:10:00+00:00,249.98,250.72,249.98,250.43,19357,250.44,7025
2023-06-12 15:15:00+00:00,250.43,250.97,250.16,250.33,15400,250.592,5904
2023-06-12 15:20:00+00:00,250.35,250.38,249.52,249.75,14828,249.848,5631
2023-06-12 15:25:00+00:00,249.76,249.87,249.17,249.75,12581,249.55,4600
2023-06-12 15:30:00+00:00,249.72,250.04,249.46,249.83,11250,249.809,4158
2023-06-12 15:35:00+00:00,249.83,250.09,249.46,249.63,10665,249.74,4044
2023-06-12 15:40:00+00:00,249.63,249.94,249.25,249.45,12435,249.594,4462
2023-06-12 15:45:00+00:00,249.44,249.67,249.16,249.5,9699,249.458,3921
2023-06-12 15:50:00+00:00,249.51,249.83,248.92,249.12,16233,249.259,6321
2023-06-12 15:55:00+00:00,249.1,249.92,248.97,249.88,21438,249.643,9317
2023-06-13 09:30:00+00:00,253.51,255.41,252.57,255.22,53186,254.15,16290
2023-06-13 09:35:00+00:00,255.28,255.83,253.41,254.07,35756,254.447,12099
2023-06-13 09:40:00+00:00,254.07,255.2,253.42,254.27,29959,254.29,10334
2023-06-13 09:45:00+00:00,254.28,254.65,252.77,253.61,29568,253.484,10589
2023-06-13 09:50:00+00:00,253.63,254.49,252.94,254.04,21695,253.828,7834
2023-06-13 09:55:00+00:00,254.04,254.43,252.98,253.24,21227,253.823,7427
2023-06-13 10:00:00+00:00,253.21,255.59,252.65,253.4,24806,253.673,9074
2023-06-13 10:05:00+00:00,253.4,254.48,253.18,253.71,21795,253.815,7433
2023-06-13 10:10:00+00:00,253.75,253.76,251.83,252.92,28138,252.764,10389
2023-06-13 10:15:00+00:00,252.94,253.2,251.4,252.46,27175,252.123,8946
2023-06-13 10:20:00+00:00,252.5,253.49,252.28,253.08,19801,252.884,6506
2023-06-13 10:25:00+00:00,253.09,253.44,252.02,252.18,16887,252.699,5803
2023-06-13 10:30:00+00:00,252.18,252.43,251.46,252.19,18122,251.935,5812
2023-06-13 10:35:00+00:00,252.16,252.72,251.84,252.45,14949,252.378,4704
2023-06-13 10:40:00+00:00,252.46,252.62,251.46,251.73,14005,251.954,4362
2023-06-13 10:45:00+00:00,251.75,252.55,251.34,252.34,20996,251.991,6216
2023-06-13 10:50:00+00:00,252.35,253.11,252.26,253.04,17684,252.737,5563
2023-06-13 10:55:00+00:00,253.06,253.52,252.96,253.33,17548,253.283,5623
2023-06-13 11:00:00+00:00,253.35,253.9,253.24,253.55,16123,253.585,5289
2023-06-13 11:05:00+00:00,253.57,254.5,253.45,254.18,20850,254.074,6922
2023-06-13 11:10:00+00:00,254.2,254.81,253.88,254.66,15417,254.407,5636
2023-06-13 11:15:00+00:00,254.67,254.97,254.26,254.64,15714,254.667,5501
2023-06-13 11:20:00+00:00,254.65,254.78,253.8,253.93,15389,254.337,5455
2023-06-13 11:25:00+00:00,253.93,254.7,253.68,254.64,13667,254.255,4481
2023-06-13 11:30:00+00:00,254.65,254.76,254.09,254.11,10523,254.403,3902
2023-06-13 11:35:00+00:00,254.09,254.7,253.96,254.38,11392,254.388,3567
2023-06-13 11:40:00+00:00,254.38,254.57,253.78,254.43,11988,254.179,3778
2023-06-13 11:45:00+00:00,254.46,255.7,254.4,255.41,25117,255.248,8524
2023-06-13 11:50:00+00:00,255.37,257.28,255.15,256.87,27627,256.255,9427
2023-06-13 11:55:00+00:00,256.89,257.8,256.02,256.07,28364,257.062,9343
2023-06-13 12:00:00+00:00,256.07,256.83,255.84,256.68,18791,256.266,6298
2023-06-13 12:05:00+00:00,256.67,257.39,256.56,257.0,17629,256.974,5709
2023-06-13 12:10:00+00:00,257.01,258.54,256.98,258.1,24094,258.001,8241
2023-06-13 12:15:00+00:00,258.07,258.95,257.85,258.85,19148,258.485,6493
2023-06-13 12:20:00+00:00,258.86,258.88,257.81,258.33,17990,258.285,5683
2023-06-13 12:25:00+00:00,258.31,258.97,257.91,258.62,15668,258.453,5540
2023-06-13 12:30:00+00:00,258.65,259.1,258.3,258.57,18402,258.706,6101
2023-06-13 12:35:00+00:00,258.56,258.9,258.35,258.54,12915,258.635,4422
2023-06-13 12:40:00+00:00,258.55,258.8,257.95,258.03,13589,258.38,4574
2023-06-13 12:45:00+00:00,258.04,258.14,257.47,258.06,14751,257.843,5016
2023-06-13 12:50:00+00:00,258.05,258.7,257.78,257.92,11093,258.264,3790
2023-06-13 12:55:00+00:00,257.93,258.39,257.84,258.33,7638,258.143,2674
2023-06-13 13:00:00+00:00,258.34,258.81,258.14,258.75,9308,258.554,3184
2023-06-13 13:05:00+00:00,258.74,258.95,258.13,258.5,10041,258.618,3282
2023-06-13 13:10:00+00:00,258.51,258.53,257.62,257.93,12232,257.994,4104
2023-06-13 13:15:00+00:00,257.91,258.5,257.7,258.17,8985,258.117,3077
2023-06-13 13:20:00+00:00,258.17,258.3,257.72,258.15,6871,258.088,2213
2023-06-13 13:25:00+00:00,258.15,258.78,257.84,258.74,11282,258.381,3611
2023-06-13 13:30:00+00:00,258.76,259.36,258.43,259.25,14779,258.99,4940
2023-06-13 13:35:00+00:00,259.28,259.42,258.88,258.89,13249,259.175,4371
2023-06-13 13:40:00+00:00,258.9,259.43,258.84,259.24,10721,259.172,3519
2023-06-13 13:45:00+00:00,259.25,259.58,259.01,259.19,11727,259.328,3975
2023-06-13 13:50:00+00:00,259.2,259.67,259.0,259.44,9936,259.318,3538
2023-06-13 13:55:00+00:00,259.43,259.68,259.09,259.23,11480,259.364,3997
2023-06-13 14:00:00+00:00,259.22,259.24,258.05,258.27,16428,258.622,5523
2023-06-13 14:05:00+00:00,258.28,258.43,257.18,257.25,16568,257.875,5630
2023-06-13 14:10:00+00:00,257.26,257.94,256.6,257.85,19103,257.247,7092
2023-06-13 14:15:00+00:00,257.86,257.88,256.94,257.6,11749,257.422,4185
2023-06-13 14:20:00+00:00,257.61,257.67,256.9,257.21,8860,257.342,3049
2023-06-13 14:25:00+00:00,257.22,257.4,255.63,255.96,19227,256.455,6567
2023-06-13 14:30:00+00:00,255.96,256.75,255.7,256.45,16255,256.239,5286
2023-06-13 14:35:00+00:00,256.46,256.55,255.8,256.27,11208,256.163,3300
2023-06-13 14:40:00+00:00,256.25,256.81,256.09,256.6,10755,256.472,3851
2023-06-13 14:45:00+00:00,256.6,256.94,256.22,256.49,10664,256.548,3828
2023-06-13 14:50:00+00:00,256.43,257.81,256.33,257.76,13742,257.263,4586
2023-06-13 14:55:00+00:00,257.78,258.45,257.7,258.01,13249,258.11,4675
2023-06-13 15:00:00+00:00,258.0,258.2,257.66,258.04,8336,257.944,2972
2023-06-13 15:05:00+00:00,258.05,258.63,257.91,258.22,10675,258.345,3503
2023-06-13 15:10:00+00:00,258.25,258.67,257.8,258.49,10582,258.246,3656
2023-06-13 15:15:00+00:00,258.48,259.26,258.25,259.14,12731,258.842,4554
2023-06-13 15:20:00+00:00,259.14,259.38,258.53,258.62,11993,258.976,4182
2023-06-13 15:25:00+00:00,258.6,259.0,258.16,258.25,10652,258.58,3750
2023-06-13 15:30:00+00:00,258.26,258.49,257.84,258.03,9866,258.176,3363
2023-06-13 15:35:00+00:00,258.03,258.38,257.86,258.24,9414,258.127,3375
2023-06-13 15:40:00+00:00,258.24,258.74,257.85,257.99,12260,258.417,4379
2023-06-13 15:45:00+00:00,257.98,258.44,257.84,258.18,10468,258.186,4084
2023-06-13 15:50:00+00:00,258.19,258.81,258.19,258.63,12115,258.578,4991
2023-06-13 15:55:00+00:00,258.62,258.99,257.56,258.77,17096,258.622,6953
2023-06-14 09:30:00+00:00,260.17,260.56,256.6,257.94,52075,258.321,16549
2023-06-14 09:35:00+00:00,257.93,258.51,255.54,255.88,37838,256.697,14076
2023-06-14 09:40:00+00:00,255.87,257.5,255.38,256.82,31003,256.482,11940
2023-06-14 09:45:00+00:00,256.82,258.38,256.82,257.27,31687,257.695,11228
2023-06-14 09:50:00+00:00,257.27,257.31,255.25,255.97,28588,256.58,10291
2023-06-14 09:55:00+00:00,255.95,257.3,255.91,257.1,19990,256.692,7382
2023-06-14 10:00:00+00:00,257.13,257.57,256.01,256.68,21097,256.715,7978
2023-06-14 10:05:00+00:00,256.69,257.66,256.37,257.2,19947,257.058,6601
2023-06-14 10:10:00+00:00,257.2,258.37,257.17,258.13,21260,257.934,7448
2023-06-14 10:15:00+00:00,258.13,260.53,258.08,260.42,35899,259.657,13067
2023-06-14 10:20:00+00:00,260.4,261.45,260.3,260.68,29610,260.879,9824
2023-06-14 10:25:00+00:00,260.69,260.77,259.57,260.0,20446,259.98,7549
2023-06-14 10:30:00+00:00,260.04,260.88,259.94,260.59,16346,260.38,5917
2023-06-14 10:35:00+00:00,260.58,260.99,259.95,260.78,14937,260.392,5100
2023-06-14 10:40:00+00:00,260.78,261.57,260.67,261.29,18670,261.175,6554
2023-06-14 10:45:00+00:00,261.3,261.49,260.59,260.9,13960,260.935,5050
2023-06-14 10:50:00+00:00,260.92,260.99,259.92,259.96,13447,260.322,5164
2023-06-14 10:55:00+00:00,259.97,259.99,258.72,258.9,17321,259.169,6488
2023-06-14 11:00:00+00:00,258.92,259.03,257.8,258.41,17136,258.38,6393
2023-06-14 11:05:00+00:00,258.38,258.95,257.66,258.9,14488,258.147,5520
2023-06-14 11:10:00+00:00,258.87,259.6,258.61,259.43,13592,259.082,4840
2023-06-14 11:15:00+00:00,259.44,259.74,258.12,258.31,13453,258.981,4761
2023-06-14 11:20:00+00:00,258.34,259.38,258.21,259.08,12034,258.727,4525
2023-06-14 11:25:00+00:00,259.08,259.3,258.0,258.35,13440,258.465,4701
2023-06-14 11:30:00+00:00,258.38,258.47,257.42,257.42,13269,257.968,4281
2023-06-14 11:35:00+00:00,257.42,258.27,257.33,258.23,11825,257.763,4075
2023-06-14 11:40:00+00:00,258.24,258.25,257.41,257.45,8120,257.869,2726
2023-06-14 11:45:00+00:00,257.41,257.7,256.65,257.05,16024,257.099,5226
2023-06-14 11:50:00+00:00,257.06,257.39,256.51,257.19,10681,256.994,3598
2023-06-14 11:55:00+00:00,257.19,257.33,256.58,256.94,8312,257.01,2996
2023-06-14 12:00:00+00:00,256.92,257.77,256.74,257.24,10546,257.254,3646
2023-06-14 12:05:00+00:00,257.21,257.35,256.83,257.17,8361,257.122,3234
2023-06-14 12:10:00+00:00,257.18,257.29,256.86,257.09,7512,257.048,2422
2023-06-14 12:15:00+00:00,257.1,257.78,256.08,257.66,17221,256.885,5891
2023-06-14 12:20:00+00:00,257.66,258.16,257.45,257.9,12642,257.82,4179
2023-06-14 12:25:00+00:00,257.9,258.25,257.82,257.99,8550,258.04,2814
2023-06-14 12:30:00+00:00,257.97,258.01,257.57,257.89,6669,257.759,2431
2023-06-14 12:35:00+00:00,257.87,258.79,257.48,258.64,11026,258.107,3584
2023-06-14 12:40:00+00:00,258.63,258.66,257.95,257.96,7629,258.292,2738
2023-06-14 12:45:00+00:00,257.97,258.35,257.75,257.97,7029,258.004,2509
2023-06-14 12:50:00+00:00,257.96,258.7,257.92,258.55,7754,258.409,2801
2023-06-14 12:55:00+00:00,258.55,259.18,258.52,258.81,10812,258.945,3617
2023-06-14 13:00:00+00:00,258.84,258.84,257.58,257.9,11790,257.998,4340
2023-06-14 13:05:00+00:00,257.9,258.24,257.68,258.21,7509,257.968,2871
2023-06-14 13:10:00+00:00,258.23,258.4,257.59,258.0,9499,257.919,3138
2023-06-14 13:15:00+00:00,258.0,258.0,257.33,257.45,9420,257.57,3255
2023-06-14 13:20:00+00:00,257.44,257.85,257.3,257.78,7304,257.574,2855
2023-06-14 13:25:00+00:00,257.75,258.17,257.58,258.11,7178,257.935,2413
2023-06-14 13:30:00+00:00,258.12,258.69,257.6,258.58,10203,258.19,3279
2023-06-14 13:35:00+00:00,258.57,258.6,258.21,258.43,6320,258.409,2376
2023-06-14 13:40:00+00:00,258.43,258.45,257.91,258.16,6245,258.191,2023
2023-06-14 13:45:00+00:00,258.17,258.42,258.04,258.36,4935,258.26,1866
2023-06-14 13:50:00+00:00,258.35,258.42,257.92,258.35,5906,258.234,2145
2023-06-14 13:55:00+00:00,258.34,258.38,257.95,258.3,4245,258.262,1648
2023-06-14 14:00:00+00:00,258.16,258.23,253.53,253.79,35029,255.657,13198
2023-06-14 14:05:00+00:00,253.77,254.34,250.5,253.29,45534,252.482,18077
2023-06-14 14:10:00+00:00,253.25,255.78,252.5,253.4,38444,254.416,15603
2023-06-14 14:15:00+00:00,253.39,254.0,252.01,253.03,23788,253.014,9155
2023-06-14 14:20:00+00:00,253.06,253.68,251.63,252.05,21253,252.673,7353
2023-06-14 14:25:00+00:00,252.03,253.4,251.42,253.09,20990,252.658,8293
2023-06-14 14:30:00+00:00,253.06,253.82,252.21,253.06,20729,253.032,8399
2023-06-14 14:35:00+00:00,253.05,255.49,252.85,254.38,27505,254.582,10899
2023-06-14 14:40:00+00:00,254.37,256.92,254.25,256.62,24016,255.416,9538
2023-06-14 14:45:00+00:00,256.62,257.49,255.8,257.37,23558,256.523,8754
2023-06-14 14:50:00+00:00,257.37,257.85,256.13,256.98,22357,257.06,8382
2023-06-14 14:55:00+00:00,256.96,257.6,256.21,256.47,14870,256.839,5395
2023-06-14 15:00:00+00:00,256.54,257.48,256.25,256.82,14293,256.877,5174
2023-06-14 15:05:00+00:00,256.82,258.44,256.82,257.97,23932,257.797,8404
2023-06-14 15:10:00+00:00,258.01,258.11,255.48,255.5,19182,256.72,7301
2023-06-14 15:15:00+00:00,255.55,256.06,253.91,255.79,24709,255.068,9171
2023-06-14 15:20:00+00:00,255.8,256.73,255.57,256.15,15767,256.159,5484
2023-06-14 15:25:00+00:00,256.16,257.25,256.15,256.43,16329,256.733,5543
2023-06-14 15:30:00+00:00,256.45,256.75,255.67,256.34,13188,256.252,4711
2023-06-14 15:35:00+00:00,256.31,256.98,255.66,256.04,13379,256.354,4654
2023-06-14 15:40:00+00:00,256.07,256.63,255.28,255.32,14541,256.001,5374
2023-06-14 15:45:00+00:00,255.32,256.08,255.22,255.41,13947,255.698,5117
2023-06-14 15:50:00+00:00,255.4,255.84,254.25,255.67,16702,255.019,6612
2023-06-14 15:55:00+00:00,255.69,257.0,255.69,256.76,25159,256.542,9800
2023-06-15 09:30:00+00:00,248.49,251.63,247.29,251.19,54924,249.756,18184
2023-06-15 09:35:00+00:00,251.16,253.09,250.37,253.01,37694,251.544,13959
2023-06-15 09:40:00+00:00,252.93,253.86,252.37,253.56,32438,253.022,11743
2023-06-15 09:45:00+00:00,253.61,254.0,252.67,253.69,32400,253.478,12172
2023-06-15 09:50:00+00:00,253.68,255.48,253.65,254.51,36382,254.864,12709
2023-06-15 09:55:00+00:00,254.47,254.92,253.65,254.34,24306,254.304,8230
2023-06-15 10:00:00+00:00,254.34,256.78,254.3,256.61,32587,255.537,11152
2023-06-15 10:05:00+00:00,256.6,257.76,256.01,257.31,29770,257.004,11058
2023-06-15 10:10:00+00:00,257.29,257.95,256.75,257.11,26513,257.283,8431
2023-06-15 10:15:00+00:00,257.08,257.1,255.4,256.48,26116,256.093,9173
2023-06-15 10:20:00+00:00,256.5,257.4,256.1,256.75,26212,256.721,7914
2023-06-15 10:25:00+00:00,256.77,257.68,256.51,257.45,23795,257.136,7486
2023-06-15 10:30:00+00:00,257.49,257.58,255.91,256.37,23574,256.496,7531
2023-06-15 10:35:00+00:00,256.37,257.07,256.02,256.26,18446,256.617,5879
2023-06-15 10:40:00+00:00,256.29,257.02,256.07,256.1,18749,256.514,6118
2023-06-15 10:45:00+00:00,256.09,257.16,256.06,256.97,16435,256.662,5810
2023-06-15 10:50:00+00:00,256.95,256.98,255.61,256.27,19158,256.158,6719
2023-06-15 10:55:00+00:00,256.23,256.96,256.15,256.4,13343,256.499,4373
2023-06-15 11:00:00+00:00,256.42,257.2,256.0,256.99,15541,256.583,5475
2023-06-15 11:05:00+00:00,257.01,257.08,256.24,256.7,12375,256.612,4503
2023-06-15 11:10:00+00:00,256.69,256.7,256.15,256.25,9004,256.334,3166
2023-06-15 11:15:00+00:00,256.25,257.25,256.18,256.43,15459,256.695,5084
2023-06-15 11:20:00+00:00,256.42,257.1,256.39,256.8,9234,256.815,3199
2023-06-15 11:25:00+00:00,256.75,257.5,256.57,257.47,10198,256.97,3837
2023-06-15 11:30:00+00:00,257.47,257.68,256.81,257.65,14511,257.27,5306
2023-06-15 11:35:00+00:00,257.63,258.95,257.43,258.5,24345,258.3,8366
2023-06-15 11:40:00+00:00,258.51,258.89,258.24,258.28,13742,258.565,4680
2023-06-15 11:45:00+00:00,258.29,258.63,256.98,257.02,17604,257.81,6254
2023-06-15 11:50:00+00:00,257.02,257.73,256.84,257.36,13293,257.239,4918
2023-06-15 11:55:00+00:00,257.35,257.67,257.24,257.34,7134,257.447,2544
2023-06-15 12:00:00+00:00,257.34,257.35,256.4,256.76,13175,256.884,4683
2023-06-15 12:05:00+00:00,256.76,257.04,256.04,256.56,11787,256.48,4087
2023-06-15 12:10:00+00:00,256.53,256.69,255.55,255.55,11877,256.025,4318
2023-06-15 12:15:00+00:00,255.55,255.75,254.84,255.38,18884,255.347,6844
2023-06-15 12:20:00+00:00,255.37,255.74,254.53,255.28,17600,255.272,5826
2023-06-15 12:25:00+00:00,255.25,255.27,254.27,254.63,16065,254.779,5305
2023-06-15 12:30:00+00:00,254.65,255.54,254.5,254.69,16002,255.044,5123
2023-06-15 12:35:00+00:00,254.71,256.14,254.47,255.91,16455,255.352,5413
2023-06-15 12:40:00+00:00,255.91,256.28,255.36,256.05,12665,255.838,4095
2023-06-15 12:45:00+00:00,256.05,256.14,255.17,255.85,13158,255.731,3934
2023-06-15 12:50:00+00:00,255.87,256.6,255.81,256.39,13707,256.293,4042
2023-06-15 12:55:00+00:00,256.4,256.64,256.07,256.43,9663,256.373,2873
2023-06-15 13:00:00+00:00,256.46,256.95,256.23,256.83,13197,256.658,3918
2023-06-15 13:05:00+00:00,256.81,257.2,256.12,256.16,12305,256.641,3847
2023-06-15 13:10:00+00:00,256.18,256.47,255.5,255.54,12495,256.026,4053
2023-06-15 13:15:00+00:00,255.54,256.28,255.48,256.1,9173,255.908,2865
2023-06-15 13:20:00+00:00,256.14,256.33,255.79,256.26,8801,256.084,2515
2023-06-15 13:25:00+00:00,256.25,256.91,256.01,256.89,10312,256.526,3246
2023-06-15 13:30:00+00:00,256.89,257.05,256.55,256.69,9212,256.822,2948
2023-06-15 13:35:00+00:00,256.68,256.86,256.33,256.8,7789,256.589,2475
2023-06-15 13:40:00+00:00,256.8,257.5,256.59,257.35,11784,257.191,3444
2023-06-15 13:45:00+00:00,257.36,257.75,257.3,257.42,12019,257.515,3548
2023-06-15 13:50:00+00:00,257.42,257.5,257.07,257.46,8146,257.305,2307
2023-06-15 13:55:00+00:00,257.46,257.71,256.73,256.91,10966,257.246,3352
2023-06-15 14:00:00+00:00,256.91,257.04,256.4,256.87,10809,256.74,3432
2023-06-15 14:05:00+00:00,256.87,256.87,255.52,256.07,14985,256.112,5005
2023-06-15 14:10:00+00:00,256.06,256.3,255.34,255.43,11165,255.868,3759
2023-06-15 14:15:00+00:00,255.43,255.88,255.08,255.19,13571,255.501,4298
2023-06-15 14:20:00+00:00,255.2,256.06,254.83,255.83,14166,255.605,4747
2023-06-15 14:25:00+00:00,255.8,256.42,255.8,256.16,11872,256.148,3611
2023-06-15 14:30:00+00:00,256.15,256.99,256.08,256.97,13354,256.597,3903
2023-06-15 14:35:00+00:00,256.95,257.1,256.36,256.65,15205,256.795,4443
2023-06-15 14:40:00+00:00,256.63,256.95,256.61,256.75,8809,256.792,2865
2023-06-15 14:45:00+00:00,256.77,256.85,256.18,256.45,10059,256.507,3364
2023-06-15 14:50:00+00:00,256.45,257.12,256.41,257.09,11650,256.864,3656
2023-06-15 14:55:00+00:00,257.09,257.46,256.8,257.1,12324,257.2,4508
2023-06-15 15:00:00+00:00,257.11,257.18,256.4,256.53,13247,256.717,4661
2023-06-15 15:05:00+00:00,256.52,256.61,255.92,256.07,13039,256.249,4445
2023-06-15 15:10:00+00:00,256.06,256.53,255.63,256.47,13448,256.084,4478
2023-06-15 15:15:00+00:00,256.46,256.74,255.93,256.0,10699,256.298,3507
2023-06-15 15:20:00+00:00,256.03,256.2,255.25,255.49,12289,255.79,4296
2023-06-15 15:25:00+00:00,255.5,255.88,255.15,255.78,10567,255.549,3512
2023-06-15 15:30:00+00:00,255.75,256.09,255.23,255.3,10916,255.719,3863
2023-06-15 15:35:00+00:00,255.25,255.76,254.64,255.54,14731,255.247,5343
2023-06-15 15:40:00+00:00,255.57,256.03,255.41,255.95,9994,255.772,3927
2023-06-15 15:45:00+00:00,255.95,256.46,255.74,256.44,12207,256.153,4713
2023-06-15 15:50:00+00:00,256.47,257.14,256.02,256.36,17487,256.61,6764
2023-06-15 15:55:00+00:00,256.37,256.46,255.69,255.81,21461,256.026,9720
2023-06-16 09:30:00+00:00,258.92,260.8,257.3,259.63,83824,259.073,16672
2023-06-16 09:35:00+00:00,259.56,259.99,258.0,259.27,30741,259.215,10900
2023-06-16 09:40:00+00:00,259.29,259.67,257.2,258.0,31354,258.611,11301
2023-06-16 09:45:00+00:00,258.0,260.35,257.75,260.16,30786,259.247,10878
2023-06-16 09:50:00+00:00,260.16,261.44,259.61,260.23,41619,260.667,14246
2023-06-16 09:55:00+00:00,260.17,262.14,260.01,261.92,33540,261.474,13148
2023-06-16 10:00:00+00:00,261.93,262.6,260.8,261.25,34682,261.877,12557
2023-06-16 10:05:00+00:00,261.27,262.2,260.85,262.17,21004,261.564,7764
2023-06-16 10:10:00+00:00,262.2,263.47,261.92,262.71,28216,262.868,9964
2023-06-16 10:15:00+00:00,262.72,263.1,261.86,262.57,19234,262.522,6906
2023-06-16 10:20:00+00:00,262.57,262.61,261.94,262.07,14074,262.215,5224
2023-06-16 10:25:00+00:00,262.07,262.29,261.52,261.97,19008,261.989,6744
2023-06-16 10:30:00+00:00,261.96,262.3,261.37,262.23,16989,261.79,6222
2023-06-16 10:35:00+00:00,262.23,262.4,261.57,262.06,18472,261.994,6159
2023-06-16 10:40:00+00:00,262.06,262.07,260.82,260.96,17044,261.241,5704
2023-06-16 10:45:00+00:00,260.96,261.0,259.64,260.31,23571,260.328,8056
2023-06-16 10:50:00+00:00,260.29,260.49,259.4,260.17,19436,260.025,6288
2023-06-16 10:55:00+00:00,260.13,260.26,258.89,259.31,21362,259.542,6911
2023-06-16 11:00:00+00:00,259.33,259.99,258.52,259.87,19852,259.248,6964
2023-06-16 11:05:00+00:00,259.87,261.04,259.78,260.91,18209,260.413,6653
2023-06-16 11:10:00+00:00,260.9,261.17,260.69,260.91,11994,260.93,4503
2023-06-16 11:15:00+00:00,260.89,260.98,259.87,259.88,13871,260.395,5041
2023-06-16 11:20:00+00:00,259.9,260.2,259.07,259.38,15121,259.666,5323
2023-06-16 11:25:00+00:00,259.37,259.64,258.05,258.64,19811,258.819,7036
2023-06-16 11:30:00+00:00,258.65,259.44,258.55,259.1,13695,259.052,4788
2023-06-16 11:35:00+00:00,259.09,259.29,258.38,258.77,10636,258.795,3770
2023-06-16 11:40:00+00:00,258.78,258.99,258.01,258.86,13686,258.493,4737
2023-06-16 11:45:00+00:00,258.88,259.48,257.75,258.02,17463,258.721,5765
2023-06-16 11:50:00+00:00,258.02,258.48,257.56,258.34,14323,258.079,5104
2023-06-16 11:55:00+00:00,258.37,259.58,258.12,259.52,13561,258.834,4636
2023-06-16 12:00:00+00:00,259.51,259.64,259.01,259.43,11338,259.286,3805
2023-06-16 12:05:00+00:00,259.43,259.86,259.22,259.46,12731,259.587,4270
2023-06-16 12:10:00+00:00,259.48,260.33,259.47,259.53,14517,259.89,4744
2023-06-16 12:15:00+00:00,259.56,260.2,259.51,260.14,9025,259.953,3131
2023-06-16 12:20:00+00:00,260.15,260.87,260.12,260.8,13445,260.513,4579
2023-06-16 12:25:00+00:00,260.81,261.16,260.54,261.04,13673,260.907,4873
2023-06-16 12:30:00+00:00,261.06,261.45,260.5,261.41,12728,260.953,4501
2023-06-16 12:35:00+00:00,261.43,261.76,260.78,261.24,15602,261.315,5490
2023-06-16 12:40:00+00:00,261.23,261.24,260.54,260.63,10245,260.815,3472
2023-06-16 12:45:00+00:00,260.62,261.34,260.41,261.33,10907,260.914,3702
2023-06-16 12:50:00+00:00,261.33,261.4,260.72,260.75,9436,261.11,3147
2023-06-16 12:55:00+00:00,260.74,261.1,260.72,260.89,6648,260.867,2363
2023-06-16 13:00:00+00:00,260.9,261.09,260.76,260.96,6600,260.936,2336
2023-06-16 13:05:00+00:00,260.99,261.6,260.38,260.57,13203,260.972,4582
2023-06-16 13:10:00+00:00,260.61,260.85,260.21,260.74,9755,260.495,3385
2023-06-16 13:15:00+00:00,260.74,261.03,260.56,260.94,7299,260.815,2627
2023-06-16 13:20:00+00:00,260.93,261.25,260.76,261.01,8561,261.035,2996
2023-06-16 13:25:00+00:00,261.02,261.25,260.62,260.82,7375,260.941,2512
2023-06-16 13:30:00+00:00,260.82,261.6,260.73,261.06,9285,261.191,3318
2023-06-16 13:35:00+00:00,261.1,261.29,260.78,261.2,8490,261.04,2781
2023-06-16 13:40:00+00:00,261.18,261.47,261.12,261.16,6427,261.306,2304
2023-06-16 13:45:00+00:00,261.16,261.3,260.43,260.56,8809,260.923,3303
2023-06-16 13:50:00+00:00,260.56,260.98,260.48,260.85,5856,260.802,2317
2023-06-16 13:55:00+00:00,260.82,261.18,260.52,261.12,7471,260.85,2617
2023-06-16 14:00:00+00:00,261.12,261.34,260.65,260.87,11108,261.056,3425
2023-06-16 14:05:00+00:00,260.86,261.23,260.65,261.19,7967,260.981,2749
2023-06-16 14:10:00+00:00,261.19,261.48,261.02,261.48,8457,261.236,3145
2023-06-16 14:15:00+00:00,261.49,262.3,261.44,261.87,19778,261.979,7408
2023-06-16 14:20:00+00:00,261.88,262.69,261.64,262.66,17184,262.196,5878
2023-06-16 14:25:00+00:00,262.67,262.68,262.32,262.47,11711,262.49,4025
2023-06-16 14:30:00+00:00,262.47,262.6,261.95,262.23,13375,262.248,4489
2023-06-16 14:35:00+00:00,262.2,263.24,262.2,263.14,19330,262.734,7117
2023-06-16 14:40:00+00:00,263.15,263.6,262.91,263.04,20421,263.184,7139
2023-06-16 14:45:00+00:00,263.05,263.35,262.84,262.96,12811,263.08,4764
2023-06-16 14:50:00+00:00,262.98,263.05,262.57,262.71,13415,262.864,4525
2023-06-16 14:55:00+00:00,262.7,262.72,261.27,261.34,16238,262.0,5343
2023-06-16 15:00:00+00:00,261.35,261.68,260.64,261.42,19860,261.157,6952
2023-06-16 15:05:00+00:00,261.42,261.59,259.7,260.06,20241,260.657,6725
2023-06-16 15:10:00+00:00,260.02,260.4,259.37,259.47,16992,259.912,5579
2023-06-16 15:15:00+00:00,259.49,260.46,259.37,260.36,18490,259.87,6011
2023-06-16 15:20:00+00:00,260.35,260.88,260.12,260.36,15152,260.518,4892
2023-06-16 15:25:00+00:00,260.35,260.53,259.77,259.95,11311,260.174,3664
2023-06-16 15:30:00+00:00,259.99,260.97,259.99,260.1,16299,260.533,5353
2023-06-16 15:35:00+00:00,260.1,260.79,260.06,260.56,12010,260.45,4035
2023-06-16 15:40:00+00:00,260.55,260.98,260.26,260.82,12089,260.668,4472
2023-06-16 15:45:00+00:00,260.83,261.31,260.75,260.82,14147,261.013,5286
2023-06-16 15:50:00+00:00,260.82,261.61,260.8,260.96,15530,261.109,6070
2023-06-16 15:55:00+00:00,260.97,260.97,260.18,260.54,24683,260.449,9561
2023-06-20 09:30:00+00:00,261.5,264.94,261.12,264.42,48129,263.097,15501
2023-06-20 09:35:00+00:00,264.38,265.7,264.23,265.54,36043,265.156,12796
2023-06-20 09:40:00+00:00,265.56,266.04,264.54,264.77,29879,265.164,10375
2023-06-20 09:45:00+00:00,264.73,266.73,264.4,266.32,34320,265.595,12078
2023-06-20 09:50:00+00:00,266.32,266.7,265.26,265.36,25405,266.166,8890
2023-06-20 09:55:00+00:00,265.37,266.1,264.82,265.22,24110,265.471,8490
2023-06-20 10:00:00+00:00,265.18,266.13,264.9,265.42,22559,265.503,7693
2023-06-20 10:05:00+00:00,265.44,266.14,265.09,265.55,21724,265.655,6877
2023-06-20 10:10:00+00:00,265.55,266.19,264.4,264.62,24202,265.344,8139
2023-06-20 10:15:00+00:00,264.62,264.73,263.11,263.52,28436,263.714,10569
2023-06-20 10:20:00+00:00,263.54,263.8,262.77,263.08,22516,263.224,7644
2023-06-20 10:25:00+00:00,263.05,263.32,262.22,262.44,23765,262.762,8230
2023-06-20 10:30:00+00:00,262.44,263.47,261.9,263.36,24874,262.785,9241
2023-06-20 10:35:00+00:00,263.35,263.46,262.71,263.31,16863,263.095,6072
2023-06-20 10:40:00+00:00,263.31,264.2,263.29,264.03,21874,263.91,7399
2023-06-20 10:45:00+00:00,264.02,264.18,263.5,264.15,14516,263.855,4830
2023-06-20 10:50:00+00:00,264.15,264.4,263.46,263.71,16339,263.823,5548
2023-06-20 10:55:00+00:00,263.72,264.13,263.25,263.41,13767,263.69,4874
2023-06-20 11:00:00+00:00,263.41,264.04,263.08,263.73,13607,263.497,4763
2023-06-20 11:05:00+00:00,263.74,264.95,263.67,264.7,19578,264.452,6476
2023-06-20 11:10:00+00:00,264.7,264.89,264.27,264.59,12358,264.586,4093
2023-06-20 11:15:00+00:00,264.58,264.81,263.88,264.44,13315,264.37,4369
2023-06-20 11:20:00+00:00,264.44,264.64,263.85,264.2,10539,264.313,3665
2023-06-20 11:25:00+00:00,264.23,264.7,263.72,264.69,11697,264.148,4122
2023-06-20 11:30:00+00:00,264.69,265.14,264.41,264.9,14616,264.794,5172
2023-06-20 11:35:00+00:00,264.89,265.95,264.85,265.7,17055,265.411,6094
2023-06-20 11:40:00+00:00,265.7,265.77,265.22,265.25,10987,265.467,3621
2023-06-20 11:45:00+00:00,265.23,265.85,265.12,265.74,10535,265.514,3709
2023-06-20 11:50:00+00:00,265.72,265.94,265.2,265.34,9654,265.609,3217
2023-06-20 11:55:00+00:00,265.33,265.57,264.78,264.82,10035,265.118,3329
2023-06-20 12:00:00+00:00,264.85,265.17,264.69,264.7,8149,264.957,2938
2023-06-20 12:05:00+00:00,264.72,265.42,264.64,265.34,8579,265.164,2981
2023-06-20 12:10:00+00:00,265.31,266.85,265.22,266.45,23454,266.366,8012
2023-06-20 12:15:00+00:00,266.43,266.69,266.06,266.18,10120,266.408,3542
2023-06-20 12:20:00+00:00,266.18,266.77,265.85,266.67,14650,266.382,4719
2023-06-20 12:25:00+00:00,266.66,268.97,266.57,268.75,27965,267.859,10000
2023-06-20 12:30:00+00:00,268.76,268.93,268.26,268.5,14841,268.542,5571
2023-06-20 12:35:00+00:00,268.51,268.7,267.86,268.2,11709,268.177,4204
2023-06-20 12:40:00+00:00,268.16,268.59,268.04,268.27,10995,268.332,3958
2023-06-20 12:45:00+00:00,268.28,268.9,268.11,268.65,12631,268.534,4340
2023-06-20 12:50:00+00:00,268.63,269.43,268.63,269.07,19180,269.132,6730
2023-06-20 12:55:00+00:00,269.08,270.14,269.0,269.88,22490,269.638,7915
2023-06-20 13:00:00+00:00,269.88,270.4,269.32,269.47,19531,269.808,7249
2023-06-20 13:05:00+00:00,269.49,270.28,269.21,270.2,13620,269.72,4683
2023-06-20 13:10:00+00:00,270.22,270.7,269.72,270.44,16089,270.3,5570
2023-06-20 13:15:00+00:00,270.46,271.0,270.42,270.84,15712,270.769,5736
2023-06-20 13:20:00+00:00,270.84,271.53,270.45,271.33,16619,270.902,5580
2023-06-20 13:25:00+00:00,271.32,271.38,270.44,270.75,16808,270.891,5573
2023-06-20 13:30:00+00:00,270.75,271.45,270.6,271.12,18985,271.149,5852
2023-06-20 13:35:00+00:00,271.14,271.51,270.83,271.05,14945,271.188,4645
2023-06-20 13:40:00+00:00,271.07,271.2,270.53,270.64,12703,270.873,4166
2023-06-20 13:45:00+00:00,270.65,270.89,270.42,270.47,11584,270.634,3708
2023-06-20 13:50:00+00:00,270.46,270.65,270.05,270.08,12388,270.313,3989
2023-06-20 13:55:00+00:00,270.06,270.49,269.7,270.15,15419,270.106,5151
2023-06-20 14:00:00+00:00,270.15,270.36,269.92,270.11,9551,270.156,3015
2023-06-20 14:05:00+00:00,270.09,270.36,270.07,270.28,9477,270.269,3238
2023-06-20 14:10:00+00:00,270.29,270.35,269.46,269.88,13148,269.891,4257
2023-06-20 14:15:00+00:00,269.89,270.91,269.88,270.71,16608,270.531,5341
2023-06-20 14:20:00+00:00,270.71,271.15,270.51,270.85,12210,270.817,4062
2023-06-20 14:25:00+00:00,270.86,271.34,270.64,271.3,11535,271.079,3685
2023-06-20 14:30:00+00:00,271.31,271.31,270.57,270.62,12208,270.931,4047
2023-06-20 14:35:00+00:00,270.63,270.86,270.32,270.55,8937,270.616,2962
2023-06-20 14:40:00+00:00,270.54,270.97,270.13,270.94,10965,270.486,3463
2023-06-20 14:45:00+00:00,270.92,270.94,270.62,270.88,7378,270.795,2498
2023-06-20 14:50:00+00:00,270.88,270.99,270.47,270.62,8499,270.733,2604
2023-06-20 14:55:00+00:00,270.61,271.28,270.45,271.06,12614,270.91,4161
2023-06-20 15:00:00+00:00,271.07,271.33,270.03,270.28,14689,270.68,4926
2023-06-20 15:05:00+00:00,270.26,270.96,270.24,270.92,9627,270.623,3400
2023-06-20 15:10:00+00:00,270.93,271.2,270.47,271.05,11029,270.912,3778
2023-06-20 15:15:00+00:00,271.07,271.25,270.79,271.05,9113,271.018,3109
2023-06-20 15:20:00+00:00,271.07,272.2,271.03,272.02,19404,271.666,6979
2023-06-20 15:25:00+00:00,272.0,272.72,271.84,272.7,18691,272.314,6567
2023-06-20 15:30:00+00:00,272.71,273.11,272.44,272.6,19349,272.759,6863
2023-06-20 15:35:00+00:00,272.57,273.03,272.32,272.85,14907,272.733,5543
2023-06-20 15:40:00+00:00,272.82,273.71,272.82,273.52,20809,273.331,7560
2023-06-20 15:45:00+00:00,273.52,273.9,273.33,273.86,19855,273.63,6989
2023-06-20 15:50:00+00:00,273.8,274.75,273.7,274.42,26562,274.403,9650
2023-06-20 15:55:00+00:00,274.42,274.74,274.05,274.46,27056,274.429,10921
2023-06-21 09:30:00+00:00,275.13,276.97,273.25,275.0,62769,275.096,23317
2023-06-21 09:35:00+00:00,275.01,276.99,274.54,276.76,37088,275.766,15456
2023-06-21 09:40:00+00:00,276.79,276.83,274.87,275.88,30966,275.807,12347
2023-06-21 09:45:00+00:00,275.88,275.92,272.38,272.44,41022,274.115,17615
2023-06-21 09:50:00+00:00,272.46,273.4,271.32,271.38,34985,272.121,13893
2023-06-21 09:55:00+00:00,271.4,271.76,268.06,268.07,43990,269.723,17263
2023-06-21 10:00:00+00:00,268.07,268.56,265.11,267.91,55927,266.773,21833
2023-06-21 10:05:00+00:00,267.95,269.22,267.25,268.57,39473,268.401,16728
2023-06-21 10:10:00+00:00,268.54,270.7,268.52,270.3,37299,269.898,15332
2023-06-21 10:15:00+00:00,270.31,270.94,268.26,268.47,31969,269.646,12935
2023-06-21 10:20:00+00:00,268.45,269.14,267.47,267.64,26001,268.235,9583
2023-06-21 10:25:00+00:00,267.63,268.39,266.69,267.79,24202,267.559,9435
2023-06-21 10:30:00+00:00,267.75,269.9,267.69,269.64,26795,268.899,10425
2023-06-21 10:35:00+00:00,269.64,269.85,268.03,268.84,23159,269.05,9274
2023-06-21 10:40:00+00:00,268.81,269.0,266.83,266.97,22736,267.901,8075
2023-06-21 10:45:00+00:00,266.97,267.79,266.44,266.99,23665,267.108,8590
2023-06-21 10:50:00+00:00,266.98,268.25,266.7,267.86,21428,267.586,8943
2023-06-21 10:55:00+00:00,267.86,268.07,265.86,266.1,23808,266.797,8926
2023-06-21 11:00:00+00:00,266.07,266.6,262.59,262.72,37522,264.739,13728
2023-06-21 11:05:00+00:00,262.68,263.32,261.76,262.3,33269,262.444,12050
2023-06-21 11:10:00+00:00,262.3,262.7,261.26,262.24,26537,262.064,9962
2023-06-21 11:15:00+00:00,262.26,262.27,260.14,260.45,30977,260.945,12270
2023-06-21 11:20:00+00:00,260.4,262.44,260.27,262.2,23228,261.86,8572
2023-06-21 11:25:00+00:00,262.2,264.4,262.12,264.26,27442,263.366,9438
2023-06-21 11:30:00+00:00,264.25,264.34,263.7,264.05,17848,264.001,6237
2023-06-21 11:35:00+00:00,264.01,265.99,263.75,265.52,26167,265.173,9511
2023-06-21 11:40:00+00:00,265.54,266.28,264.64,264.64,21442,265.562,7723
2023-06-21 11:45:00+00:00,264.65,265.84,264.63,265.75,16243,265.36,5434
2023-06-21 11:50:00+00:00,265.74,265.92,263.03,263.06,21164,264.542,7069
2023-06-21 11:55:00+00:00,263.06,263.59,262.16,262.24,18874,263.053,6613
2023-06-21 12:00:00+00:00,262.24,263.29,261.89,262.97,15431,262.698,5565
2023-06-21 12:05:00+00:00,262.97,263.9,262.66,262.69,13369,263.48,5034
2023-06-21 12:10:00+00:00,262.69,262.82,261.67,262.52,17866,262.217,6286
2023-06-21 12:15:00+00:00,262.54,263.5,262.17,262.69,14173,262.91,4894
2023-06-21 12:20:00+00:00,262.67,262.85,262.1,262.4,10190,262.475,3678
2023-06-21 12:25:00+00:00,262.4,262.65,261.29,261.9,14870,261.888,5183
2023-06-21 12:30:00+00:00,261.88,263.0,261.84,262.74,15508,262.545,5222
2023-06-21 12:35:00+00:00,262.76,262.98,261.8,261.95,13236,262.22,4504
2023-06-21 12:40:00+00:00,261.94,262.29,260.44,260.54,20852,261.095,6647
2023-06-21 12:45:00+00:00,260.52,261.66,260.22,260.98,16148,261.041,5634
2023-06-21 12:50:00+00:00,260.98,261.3,260.02,260.28,13368,260.754,4761
2023-06-21 12:55:00+00:00,260.29,260.29,257.82,258.77,30102,258.883,10179
2023-06-21 13:00:00+00:00,258.78,259.77,258.61,259.43,16818,259.222,5803
2023-06-21 13:05:00+00:00,259.44,260.47,259.29,260.42,16587,259.915,5232
2023-06-21 13:10:00+00:00,260.45,261.24,259.76,260.26,17741,260.554,5557
2023-06-21 13:15:00+00:00,260.25,261.08,259.92,260.84,12197,260.717,3818
2023-06-21 13:20:00+00:00,260.83,260.86,259.11,259.25,13753,259.896,4543
2023-06-21 13:25:00+00:00,259.25,259.75,258.76,259.09,14774,259.332,4706
2023-06-21 13:30:00+00:00,259.07,260.78,258.97,260.57,15287,260.156,4814
2023-06-21 13:35:00+00:00,260.57,261.15,260.09,261.05,15668,260.765,4735
2023-06-21 13:40:00+00:00,261.02,261.29,260.05,260.63,12544,260.668,4215
2023-06-21 13:45:00+00:00,260.63,261.94,260.5,261.7,16878,261.517,5689
2023-06-21 13:50:00+00:00,261.7,261.87,261.19,261.64,11080,261.563,3675
2023-06-21 13:55:00+00:00,261.59,262.1,261.09,261.74,14338,261.644,4774
2023-06-21 14:00:00+00:00,261.76,262.25,261.45,261.74,12904,261.853,4348
2023-06-21 14:05:00+00:00,261.74,262.09,260.4,261.32,15769,261.498,5293
2023-06-21 14:10:00+00:00,261.36,262.4,261.27,262.35,11307,261.916,3695
2023-06-21 14:15:00+00:00,262.31,263.42,262.04,263.39,18550,262.744,5936
2023-06-21 14:20:00+00:00,263.4,263.95,262.78,263.72,21032,263.443,6739
2023-06-21 14:25:00+00:00,263.72,263.97,263.15,263.86,13574,263.592,4647
2023-06-21 14:30:00+00:00,263.91,264.33,263.37,263.93,18212,263.989,6075
2023-06-21 14:35:00+00:00,263.93,264.49,263.34,264.25,17431,264.031,5989
2023-06-21 14:40:00+00:00,264.3,264.7,263.9,264.12,15846,264.274,5624
2023-06-21 14:45:00+00:00,264.12,264.16,263.34,263.43,12891,263.853,4517
2023-06-21 14:50:00+00:00,263.4,264.41,263.38,264.1,14247,263.919,4973
2023-06-21 14:55:00+00:00,264.08,264.45,263.67,264.23,11238,264.098,4009
2023-06-21 15:00:00+00:00,264.23,264.27,262.38,262.5,17805,263.062,6449
2023-06-21 15:05:00+00:00,262.46,263.17,262.09,262.89,13860,262.665,4826
2023-06-21 15:10:00+00:00,262.88,263.56,262.66,263.34,14122,263.204,4370
2023-06-21 15:15:00+00:00,263.31,264.08,263.31,263.87,13419,263.743,4436
2023-06-21 15:20:00+00:00,263.83,263.85,262.85,263.03,12464,263.275,4464
2023-06-21 15:25:00+00:00,263.03,263.63,262.75,263.12,10952,263.221,3843
2023-06-21 15:30:00+00:00,263.13,263.52,261.69,261.71,17224,262.643,6168
2023-06-21 15:35:00+00:00,261.73,261.97,260.09,260.92,23610,261.043,8791
2023-06-21 15:40:00+00:00,260.9,261.6,260.55,261.19,15890,261.189,5904
2023-06-21 15:45:00+00:00,261.22,261.65,260.92,261.54,12008,261.306,4667
2023-06-21 15:50:00+00:00,261.51,261.79,259.89,259.95,21790,260.763,9193
2023-06-21 15:55:00+00:00,259.94,260.15,259.27,259.46,27567,259.603,11728
2023-06-22 09:30:00+00:00,250.77,254.8,248.25,254.43,66272,252.044,23613
2023-06-22 09:35:00+00:00,254.45,254.68,252.55,254.14,34090,253.705,13694
2023-06-22 09:40:00+00:00,254.16,257.0,253.74,256.88,43910,255.499,17320
2023-06-22 09:45:00+00:00,256.83,257.97,255.67,256.15,30343,256.458,11966
2023-06-22 09:50:00+00:00,256.12,257.37,255.6,256.19,30777,256.164,12450
2023-06-22 09:55:00+00:00,256.11,256.6,254.62,255.5,27230,255.682,10501
2023-06-22 10:00:00+00:00,255.38,257.5,255.38,256.48,24638,256.225,8755
2023-06-22 10:05:00+00:00,256.44,256.94,255.71,256.75,22361,256.481,8433
2023-06-22 10:10:00+00:00,256.75,259.75,256.61,259.71,37076,258.326,13198
2023-06-22 10:15:00+00:00,259.71,260.8,259.4,260.1,34102,260.11,12175
2023-06-22 10:20:00+00:00,260.09,260.42,259.28,259.31,19885,259.924,7371
2023-06-22 10:25:00+00:00,259.31,261.7,259.01,261.57,29071,260.475,10356
2023-06-22 10:30:00+00:00,261.57,261.75,260.5,260.91,21107,261.019,7374
2023-06-22 10:35:00+00:00,260.93,261.49,260.67,260.78,17976,261.098,6136
2023-06-22 10:40:00+00:00,260.81,261.11,258.21,258.45,28297,259.577,10493
2023-06-22 10:45:00+00:00,258.47,258.96,257.63,258.9,23401,258.267,8964
2023-06-22 10:50:00+00:00,258.88,259.0,257.14,257.26,18287,258.184,6555
2023-06-22 10:55:00+00:00,257.24,257.84,256.83,257.57,15753,257.44,5704
2023-06-22 11:00:00+00:00,257.52,259.81,257.51,259.63,20842,258.784,7115
2023-06-22 11:05:00+00:00,259.62,260.74,259.62,260.44,18137,260.378,6756
2023-06-22 11:10:00+00:00,260.41,260.55,259.32,259.72,14320,259.904,5106
2023-06-22 11:15:00+00:00,259.74,260.45,259.66,259.76,11063,260.013,3941
2023-06-22 11:20:00+00:00,259.72,260.45,258.92,259.17,14287,259.587,4799
2023-06-22 11:25:00+00:00,259.14,259.57,258.74,259.15,11442,259.03,4119
2023-06-22 11:30:00+00:00,259.13,259.96,258.55,259.65,14425,259.33,5056
2023-06-22 11:35:00+00:00,259.65,260.35,259.6,259.68,13638,260.019,4854
2023-06-22 11:40:00+00:00,259.68,261.52,259.55,261.22,17042,260.815,6088
2023-06-22 11:45:00+00:00,261.23,262.38,261.11,262.37,17143,261.686,6077
2023-06-22 11:50:00+00:00,262.38,262.97,262.27,262.38,19685,262.66,7376
2023-06-22 11:55:00+00:00,262.39,263.4,262.01,263.37,16771,262.571,6308
2023-06-22 12:00:00+00:00,263.35,263.73,262.66,263.38,17064,263.301,6303
2023-06-22 12:05:00+00:00,263.36,263.41,262.4,262.8,14196,262.774,4920
2023-06-22 12:10:00+00:00,262.8,262.97,261.2,261.31,15061,262.078,5357
2023-06-22 12:15:00+00:00,261.33,261.72,260.76,261.43,13816,261.308,5105
2023-06-22 12:20:00+00:00,261.44,262.41,261.22,262.38,12361,261.945,4692
2023-06-22 12:25:00+00:00,262.36,262.53,261.69,262.35,10359,262.125,3530
2023-06-22 12:30:00+00:00,262.35,262.54,261.95,262.4,8752,262.243,2767
2023-06-22 12:35:00+00:00,262.4,262.4,261.35,261.44,9016,261.859,3080
2023-06-22 12:40:00+00:00,261.43,261.85,260.82,261.14,10128,261.337,3124
2023-06-22 12:45:00+00:00,261.13,261.81,261.04,261.28,9289,261.453,3114
2023-06-22 12:50:00+00:00,261.26,261.45,260.55,260.67,7816,261.042,2664
2023-06-22 12:55:00+00:00,260.67,261.59,260.62,261.43,10010,261.086,3270
2023-06-22 13:00:00+00:00,261.44,261.75,260.02,260.07,12389,260.955,4231
2023-06-22 13:05:00+00:00,260.06,261.3,259.71,261.12,14137,260.552,5009
2023-06-22 13:10:00+00:00,261.16,262.37,261.04,262.09,14217,261.88,4762
2023-06-22 13:15:00+00:00,262.08,262.28,261.52,262.18,11101,261.976,3516
2023-06-22 13:20:00+00:00,262.16,262.43,261.82,262.1,9097,262.11,2876
2023-06-22 13:25:00+00:00,262.09,262.48,261.74,262.21,10101,262.131,3267
2023-06-22 13:30:00+00:00,262.24,262.98,261.91,262.98,11446,262.398,3753
2023-06-22 13:35:00+00:00,262.96,263.01,262.34,262.84,12284,262.708,4245
2023-06-22 13:40:00+00:00,262.85,263.39,262.72,263.32,11757,263.11,4150
2023-06-22 13:45:00+00:00,263.33,263.7,263.04,263.68,9910,263.415,3552
2023-06-22 13:50:00+00:00,263.65,263.75,262.93,263.15,11918,263.367,4130
2023-06-22 13:55:00+00:00,263.15,263.55,262.88,263.03,8806,263.188,3141
2023-06-22 14:00:00+00:00,263.06,264.15,263.02,263.95,15457,263.715,5092
2023-06-22 14:05:00+00:00,263.94,263.97,262.68,262.74,12286,263.353,4474
2023-06-22 14:10:00+00:00,262.75,263.33,262.56,263.01,8096,263.004,2976
2023-06-22 14:15:00+00:00,263.05,263.27,262.23,262.41,8597,262.782,3329
2023-06-22 14:20:00+00:00,262.39,262.84,262.15,262.7,8356,262.586,2940
2023-06-22 14:25:00+00:00,262.71,263.36,262.67,263.15,9582,263.04,3349
2023-06-22 14:30:00+00:00,263.16,263.52,262.29,262.77,12375,262.983,4342
2023-06-22 14:35:00+00:00,262.75,263.27,262.37,263.12,8118,262.882,2783
2023-06-22 14:40:00+00:00,263.14,263.28,262.63,262.9,6684,262.974,2231
2023-06-22 14:45:00+00:00,262.91,263.05,262.55,262.77,6004,262.797,2119
2023-06-22 14:50:00+00:00,262.75,263.28,262.46,263.19,8656,262.994,2878
2023-06-22 14:55:00+00:00,263.2,263.9,263.15,263.82,11096,263.614,3784
2023-06-22 15:00:00+00:00,263.8,263.91,263.21,263.69,10399,263.587,3603
2023-06-22 15:05:00+00:00,263.72,264.28,263.53,263.94,12631,264.02,4509
2023-06-22 15:10:00+00:00,263.92,263.97,263.38,263.67,10546,263.632,3775
2023-06-22 15:15:00+00:00,263.66,264.04,263.55,263.87,9771,263.85,3593
2023-06-22 15:20:00+00:00,263.86,264.11,263.43,263.62,9363,263.724,3526
2023-06-22 15:25:00+00:00,263.63,263.64,262.69,262.99,11479,263.084,4389
2023-06-22 15:30:00+00:00,262.97,262.98,262.4,262.79,11438,262.7,4234
2023-06-22 15:35:00+00:00,262.77,263.95,262.77,263.93,12507,263.332,4555
2023-06-22 15:40:00+00:00,263.94,264.78,263.7,264.06,19922,264.275,7762
2023-06-22 15:45:00+00:00,264.02,264.49,263.72,263.9,12468,264.108,5035
2023-06-22 15:50:00+00:00,263.91,264.54,263.9,264.54,13918,264.178,6193
2023-06-22 15:55:00+00:00,264.53,265.0,264.03,264.59,19264,264.479,7952
2023-06-23 09:30:00+00:00,259.29,262.02,258.89,261.0,43823,260.497,14765
2023-06-23 09:35:00+00:00,261.01,261.19,259.21,259.62,28374,260.117,10371
2023-06-23 09:40:00+00:00,259.57,259.77,256.6,256.92,37043,258.068,14600
2023-06-23 09:45:00+00:00,256.91,257.17,254.71,255.21,39726,255.79,14509
2023-06-23 09:50:00+00:00,255.26,255.5,253.55,254.91,41388,254.421,16115
2023-06-23 09:55:00+00:00,254.92,255.8,254.12,255.28,33165,255.123,12205
2023-06-23 10:00:00+00:00,255.26,255.64,253.95,254.95,25674,254.771,9693
2023-06-23 10:05:00+00:00,254.9,256.31,254.15,255.84,28855,255.075,10299
2023-06-23 10:10:00+00:00,255.86,256.45,254.8,254.98,25269,255.862,8996
2023-06-23 10:15:00+00:00,254.96,256.18,254.86,255.82,20200,255.574,6788
2023-06-23 10:20:00+00:00,255.84,256.2,253.92,254.89,23872,254.768,8266
2023-06-23 10:25:00+00:00,254.87,255.06,252.83,254.74,31593,253.955,11823
2023-06-23 10:30:00+00:00,254.72,256.18,254.55,255.27,23341,255.441,8632
2023-06-23 10:35:00+00:00,255.26,257.49,255.08,257.36,28307,256.461,10230
2023-06-23 10:40:00+00:00,257.37,258.11,256.96,257.73,23561,257.521,8337
2023-06-23 10:45:00+00:00,257.72,257.91,256.56,256.66,18393,257.167,6247
2023-06-23 10:50:00+00:00,256.66,256.8,255.71,255.99,17825,256.269,7072
2023-06-23 10:55:00+00:00,255.98,257.22,255.71,257.07,18765,256.399,6570
2023-06-23 11:00:00+00:00,257.12,257.45,256.5,257.4,15115,257.076,5199
2023-06-23 11:05:00+00:00,257.4,258.05,257.21,257.72,17092,257.635,5977
2023-06-23 11:10:00+00:00,257.7,257.91,257.01,257.37,14158,257.483,4810
2023-06-23 11:15:00+00:00,257.37,257.48,256.76,257.04,13208,257.056,4413
2023-06-23 11:20:00+00:00,257.04,257.72,256.07,257.45,17954,256.889,5831
2023-06-23 11:25:00+00:00,257.44,257.58,256.45,256.78,13010,256.993,4393
2023-06-23 11:30:00+00:00,256.8,256.94,255.71,256.8,13455,256.441,4897
2023-06-23 11:35:00+00:00,256.78,257.78,256.54,257.18,14982,257.278,5016
2023-06-23 11:40:00+00:00,257.2,258.59,256.83,258.09,18948,257.81,6496
2023-06-23 11:45:00+00:00,258.1,259.4,258.09,259.06,22876,258.939,8224
2023-06-23 11:50:00+00:00,259.05,259.32,258.7,258.98,14042,259.02,4936
2023-06-23 11:55:00+00:00,258.98,259.15,258.5,258.79,11683,258.819,4023
2023-06-23 12:00:00+00:00,258.76,259.94,258.71,259.55,18020,259.489,5860
2023-06-23 12:05:00+00:00,259.55,259.84,259.15,259.77,11698,259.445,3839
2023-06-23 12:10:00+00:00,259.76,260.16,259.13,259.58,14162,259.641,4772
2023-06-23 12:15:00+00:00,259.57,260.32,259.3,260.24,15369,259.898,4772
2023-06-23 12:20:00+00:00,260.21,260.29,259.81,260.05,11868,260.048,3736
2023-06-23 12:25:00+00:00,260.05,260.81,260.0,260.69,14947,260.556,4764
2023-06-23 12:30:00+00:00,260.75,261.68,260.57,261.09,19269,261.226,6258
2023-06-23 12:35:00+00:00,261.08,261.39,260.73,261.08,13861,261.052,4568
2023-06-23 12:40:00+00:00,261.08,261.38,260.75,260.98,10479,261.067,3484
2023-06-23 12:45:00+00:00,261.0,261.03,260.1,260.87,14504,260.599,5073
2023-06-23 12:50:00+00:00,260.85,261.12,260.45,260.5,8734,260.77,2952
2023-06-23 12:55:00+00:00,260.53,261.06,260.48,260.87,7773,260.804,2624
2023-06-23 13:00:00+00:00,260.9,261.55,260.74,261.32,13076,261.154,4350
2023-06-23 13:05:00+00:00,261.31,261.9,260.91,261.77,12502,261.441,4245
2023-06-23 13:10:00+00:00,261.77,262.45,261.47,261.98,13666,261.904,4483
2023-06-23 13:15:00+00:00,261.98,262.23,261.88,261.95,9409,262.03,3046
2023-06-23 13:20:00+00:00,261.93,262.36,261.67,261.93,10500,262.004,3587
2023-06-23 13:25:00+00:00,261.92,262.13,261.73,262.11,7576,261.955,2641
2023-06-23 13:30:00+00:00,262.12,262.43,261.41,261.81,14364,261.967,4919
2023-06-23 13:35:00+00:00,261.81,262.06,261.19,262.01,9681,261.554,3420
2023-06-23 13:40:00+00:00,262.02,262.34,261.75,262.16,11335,261.999,4012
2023-06-23 13:45:00+00:00,262.15,262.31,261.43,261.56,10488,261.836,3657
2023-06-23 13:50:00+00:00,261.54,261.95,261.3,261.58,9043,261.578,3200
2023-06-23 13:55:00+00:00,261.58,261.8,260.86,260.93,9550,261.331,3325
2023-06-23 14:00:00+00:00,260.92,261.27,260.25,260.59,13882,260.676,5226
2023-06-23 14:05:00+00:00,260.62,260.67,259.03,259.05,19617,259.784,6489
2023-06-23 14:10:00+00:00,259.05,259.82,258.93,259.75,17314,259.389,5539
2023-06-23 14:15:00+00:00,259.75,260.15,259.36,259.42,14440,259.865,4399
2023-06-23 14:20:00+00:00,259.4,260.14,259.4,259.87,11469,259.842,3710
2023-06-23 14:25:00+00:00,259.87,259.94,258.76,259.03,13984,259.278,5010
2023-06-23 14:30:00+00:00,259.03,259.04,257.67,258.44,22262,258.254,7685
2023-06-23 14:35:00+00:00,258.44,258.72,256.82,256.85,19168,257.751,6681
2023-06-23 14:40:00+00:00,256.83,257.49,256.63,257.1,19023,257.055,6883
2023-06-23 14:45:00+00:00,257.11,257.59,256.45,257.29,16562,257.166,5625
2023-06-23 14:50:00+00:00,257.28,257.6,257.01,257.41,11528,257.384,3847
2023-06-23 14:55:00+00:00,257.42,257.94,256.67,256.92,15290,257.329,5024
2023-06-23 15:00:00+00:00,256.92,256.99,255.62,255.64,17089,256.141,6515
2023-06-23 15:05:00+00:00,255.65,256.36,255.32,256.31,15434,255.879,5373
2023-06-23 15:10:00+00:00,256.31,256.58,256.03,256.28,11918,256.367,4163
2023-06-23 15:15:00+00:00,256.26,256.83,255.84,256.77,13155,256.297,4827
2023-06-23 15:20:00+00:00,256.76,256.96,256.0,256.37,12970,256.478,4774
2023-06-23 15:25:00+00:00,256.36,256.43,255.11,255.44,15721,255.767,5770
2023-06-23 15:30:00+00:00,255.45,255.83,254.72,255.14,16780,255.252,5862
2023-06-23 15:35:00+00:00,255.14,255.35,254.78,254.99,11996,255.088,5001
2023-06-23 15:40:00+00:00,255.0,255.39,254.68,255.29,12988,255.061,5359
2023-06-23 15:45:00+00:00,255.33,255.56,255.0,255.35,12406,255.314,4804
2023-06-23 15:50:00+00:00,255.35,257.7,255.13,257.57,30530,256.624,11716
2023-06-23 15:55:00+00:00,257.58,257.92,256.21,256.55,30287,257.035,11904
2023-06-26 09:30:00+00:00,250.03,254.75,250.0,254.21,45843,252.247,13679
2023-06-26 09:35:00+00:00,254.22,255.16,253.55,253.61,27700,254.419,10612
2023-06-26 09:40:00+00:00,253.67,254.55,253.1,254.12,24851,253.839,9260
2023-06-26 09:45:00+00:00,254.16,256.05,253.86,255.71,28041,255.248,10446
2023-06-26 09:50:00+00:00,255.74,257.0,255.33,256.83,26843,256.246,10107
2023-06-26 09:55:00+00:00,256.86,257.15,256.08,256.55,20379,256.678,7599
2023-06-26 10:00:00+00:00,256.6,257.55,256.03,257.44,22829,256.733,8148
2023-06-26 10:05:00+00:00,257.45,258.37,257.38,258.03,25465,257.946,9621
2023-06-26 10:10:00+00:00,258.02,258.08,256.6,256.96,17849,257.102,7143
2023-06-26 10:15:00+00:00,256.95,257.71,256.23,256.6,17490,257.052,6707
2023-06-26 10:20:00+00:00,256.56,256.79,254.02,254.34,32238,255.415,12412
2023-06-26 10:25:00+00:00,254.34,255.17,253.86,254.72,23698,254.577,9134
2023-06-26 10:30:00+00:00,254.73,255.1,252.93,253.71,26003,253.734,9440
2023-06-26 10:35:00+00:00,253.76,253.79,251.9,253.27,26849,252.821,10082
2023-06-26 10:40:00+00:00,253.21,253.21,251.77,252.76,26379,252.423,9176
2023-06-26 10:45:00+00:00,252.75,254.33,252.65,254.29,22013,253.583,7198
2023-06-26 10:50:00+00:00,254.3,254.45,253.11,253.45,16975,253.889,6064
2023-06-26 10:55:00+00:00,253.43,253.7,252.72,253.43,14669,253.12,4740
2023-06-26 11:00:00+00:00,253.42,253.46,251.83,251.87,16323,252.587,5290
2023-06-26 11:05:00+00:00,251.85,252.13,250.83,251.25,23669,251.397,8154
2023-06-26 11:10:00+00:00,251.24,251.59,250.46,250.9,19746,250.993,6870
2023-06-26 11:15:00+00:00,250.88,251.31,248.7,248.78,28502,249.796,10280
2023-06-26 11:20:00+00:00,248.79,250.19,248.53,249.24,22046,249.378,7755
2023-06-26 11:25:00+00:00,249.25,250.1,249.06,249.32,17961,249.639,5847
2023-06-26 11:30:00+00:00,249.3,251.19,248.58,250.7,22338,250.2,7838
2023-06-26 11:35:00+00:00,250.71,251.0,250.2,250.47,11905,250.62,4192
2023-06-26 11:40:00+00:00,250.47,250.7,248.9,249.17,14556,249.689,5486
2023-06-26 11:45:00+00:00,249.17,250.1,249.07,249.85,11687,249.687,4186
2023-06-26 11:50:00+00:00,249.87,250.2,248.98,250.15,12606,249.654,4645
2023-06-26 11:55:00+00:00,250.17,250.17,248.98,249.84,12555,249.653,4265
2023-06-26 12:00:00+00:00,249.83,249.88,246.6,246.66,25949,247.839,9591
2023-06-26 12:05:00+00:00,246.65,246.73,244.07,244.1,34209,245.281,11872
2023-06-26 12:10:00+00:00,244.11,245.31,242.92,244.97,33799,244.232,12178
2023-06-26 12:15:00+00:00,244.97,245.19,243.62,243.76,19187,244.55,7071
2023-06-26 12:20:00+00:00,243.76,244.48,242.65,243.99,23159,243.584,8358
2023-06-26 12:25:00+00:00,244.0,244.55,243.45,243.82,16170,244.055,5449
2023-06-26 12:30:00+00:00,243.82,245.0,243.13,244.72,16325,244.126,5795
2023-06-26 12:35:00+00:00,244.66,245.03,243.9,244.77,14999,244.62,5454
2023-06-26 12:40:00+00:00,244.76,244.95,243.98,244.48,13734,244.533,4486
2023-06-26 12:45:00+00:00,244.47,244.83,243.66,244.54,15435,244.257,5058
2023-06-26 12:50:00+00:00,244.47,244.75,243.43,244.42,15727,243.998,5124
2023-06-26 12:55:00+00:00,244.39,246.42,244.35,245.99,26003,245.617,7974
2023-06-26 13:00:00+00:00,246.04,246.63,245.45,245.69,16642,246.095,5253
2023-06-26 13:05:00+00:00,245.7,246.2,245.42,245.52,11025,245.825,3646
2023-06-26 13:10:00+00:00,245.55,245.99,244.51,244.94,18243,245.294,5610
2023-06-26 13:15:00+00:00,244.92,245.48,244.66,244.81,10842,245.089,3333
2023-06-26 13:20:00+00:00,244.81,245.7,244.49,245.53,13213,245.126,4201
2023-06-26 13:25:00+00:00,245.53,246.49,244.7,246.34,16052,245.526,5110
2023-06-26 13:30:00+00:00,246.36,246.52,245.75,245.85,12446,246.055,4093
2023-06-26 13:35:00+00:00,245.85,245.95,244.64,244.98,14954,245.09,4752
2023-06-26 13:40:00+00:00,245.0,245.22,244.06,244.18,13544,244.523,4397
2023-06-26 13:45:00+00:00,244.15,244.93,244.1,244.59,9977,244.575,3305
2023-06-26 13:50:00+00:00,244.56,244.82,243.85,244.8,12462,244.335,4201
2023-06-26 13:55:00+00:00,244.78,245.31,244.57,244.76,11453,244.924,3576
2023-06-26 14:00:00+00:00,244.77,245.19,244.33,244.88,11336,244.788,3595
2023-06-26 14:05:00+00:00,244.85,244.86,244.4,244.58,8540,244.635,2839
2023-06-26 14:10:00+00:00,244.57,245.56,244.5,245.14,12958,245.196,3903
2023-06-26 14:15:00+00:00,245.13,245.75,244.76,245.75,11249,245.35,3620
2023-06-26 14:20:00+00:00,245.7,245.92,244.97,245.05,10944,245.422,3392
2023-06-26 14:25:00+00:00,245.0,245.73,244.98,245.59,9235,245.346,2951
2023-06-26 14:30:00+00:00,245.52,246.38,245.48,246.22,13747,245.981,4141
2023-06-26 14:35:00+00:00,246.21,247.2,245.97,247.11,15235,246.611,5369
2023-06-26 14:40:00+00:00,247.11,247.17,246.16,246.2,14981,246.666,4703
2023-06-26 14:45:00+00:00,246.18,246.37,245.01,245.39,15418,245.611,4977
2023-06-26 14:50:00+00:00,245.4,246.28,244.81,245.73,15947,245.545,5085
2023-06-26 14:55:00+00:00,245.73,245.78,244.77,245.33,12787,245.166,4228
2023-06-26 15:00:00+00:00,245.36,246.16,245.22,245.73,12098,245.76,3924
2023-06-26 15:05:00+00:00,245.71,245.95,245.4,245.75,9051,245.681,2871
2023-06-26 15:10:00+00:00,245.76,246.25,245.52,245.92,9319,245.946,3274
2023-06-26 15:15:00+00:00,245.9,246.03,244.93,245.44,12303,245.332,4307
2023-06-26 15:20:00+00:00,245.41,245.95,244.4,244.7,13994,245.184,4571
2023-06-26 15:25:00+00:00,244.74,245.35,244.57,244.68,11532,244.955,3989
2023-06-26 15:30:00+00:00,244.71,244.95,244.23,244.62,11473,244.646,3863
2023-06-26 15:35:00+00:00,244.61,244.8,243.37,243.39,17759,244.079,5945
2023-06-26 15:40:00+00:00,243.39,243.63,241.81,242.29,23648,242.871,8697
2023-06-26 15:45:00+00:00,242.27,242.29,241.11,241.54,23676,241.745,8800
2023-06-26 15:50:00+00:00,241.52,242.42,240.8,241.47,27376,241.676,11263
2023-06-26 15:55:00+00:00,241.48,241.73,240.7,241.04,27863,241.187,11861
2023-06-27 09:30:00+00:00,243.24,244.96,240.86,243.2,51329,243.0,15165
2023-06-27 09:35:00+00:00,243.19,245.36,241.89,243.33,42329,243.812,15295
2023-06-27 09:40:00+00:00,243.38,244.7,241.99,243.12,33333,243.664,11802
2023-06-27 09:45:00+00:00,243.12,244.44,242.54,243.93,28030,243.621,9792
2023-06-27 09:50:00+00:00,243.89,246.43,243.7,245.13,39702,245.447,15202
2023-06-27 09:55:00+00:00,245.11,246.25,244.08,246.0,31986,244.981,11993
2023-06-27 10:00:00+00:00,245.99,247.1,245.51,246.55,35573,246.479,12547
2023-06-27 10:05:00+00:00,246.52,246.55,244.44,245.12,28036,245.405,10496
2023-06-27 10:10:00+00:00,245.06,245.15,242.99,244.3,31291,244.026,12419
2023-06-27 10:15:00+00:00,244.29,245.88,244.14,244.97,21418,244.911,7696
2023-06-27 10:20:00+00:00,244.96,245.74,243.6,244.62,23114,244.708,8405
2023-06-27 10:25:00+00:00,244.62,245.75,244.42,245.07,22562,245.109,6701
2023-06-27 10:30:00+00:00,245.09,245.48,244.22,244.85,16826,244.779,5996
2023-06-27 10:35:00+00:00,244.9,245.57,244.51,245.42,14469,245.166,5160
2023-06-27 10:40:00+00:00,245.39,246.3,244.1,244.18,25062,245.269,8256
2023-06-27 10:45:00+00:00,244.16,244.61,242.94,244.02,22852,243.863,7514
2023-06-27 10:50:00+00:00,244.03,244.45,243.41,244.05,15746,243.972,5430
2023-06-27 10:55:00+00:00,244.03,244.05,242.61,243.43,16191,243.305,5629
2023-06-27 11:00:00+00:00,243.42,244.19,242.9,243.07,15467,243.705,5373
2023-06-27 11:05:00+00:00,243.08,243.13,241.85,242.66,19645,242.384,6793
2023-06-27 11:10:00+00:00,242.65,243.79,242.18,243.75,16293,243.042,5355
2023-06-27 11:15:00+00:00,243.73,244.71,243.41,244.59,17578,244.178,6017
2023-06-27 11:20:00+00:00,244.6,244.88,243.91,243.99,16939,244.459,5644
2023-06-27 11:25:00+00:00,243.99,245.16,243.79,244.97,15778,244.52,5330
2023-06-27 11:30:00+00:00,244.96,245.2,244.56,244.81,14017,244.825,4384
2023-06-27 11:35:00+00:00,244.8,245.7,244.79,245.64,16032,245.237,5928
2023-06-27 11:40:00+00:00,245.63,245.73,244.9,245.24,12812,245.292,4824
2023-06-27 11:45:00+00:00,245.25,245.31,244.23,244.45,13122,244.713,4528
2023-06-27 11:50:00+00:00,244.47,245.3,244.46,244.7,13395,244.876,4632
2023-06-27 11:55:00+00:00,244.68,245.1,244.42,245.05,9369,244.819,3389
2023-06-27 12:00:00+00:00,245.06,245.21,244.58,244.98,9382,244.968,3088
2023-06-27 12:05:00+00:00,245.0,245.0,244.23,244.28,8563,244.728,3106
2023-06-27 12:10:00+00:00,244.31,244.7,243.95,244.25,11360,244.288,4214
2023-06-27 12:15:00+00:00,244.25,244.98,243.43,243.89,14823,244.211,5031
2023-06-27 12:20:00+00:00,243.9,244.33,243.53,244.22,10028,243.931,3391
2023-06-27 12:25:00+00:00,244.24,244.76,243.88,244.73,12805,244.229,3870
2023-06-27 12:30:00+00:00,244.75,245.2,244.36,244.97,11481,244.821,3744
2023-06-27 12:35:00+00:00,244.99,245.03,244.55,244.88,6681,244.77,2215
2023-06-27 12:40:00+00:00,244.87,245.54,244.64,245.51,9871,245.143,3129
2023-06-27 12:45:00+00:00,245.51,246.42,245.5,246.17,15403,246.06,5149
2023-06-27 12:50:00+00:00,246.19,246.91,246.02,246.35,13432,246.534,4495
2023-06-27 12:55:00+00:00,246.38,246.43,245.6,246.01,12649,246.002,4188
2023-06-27 13:00:00+00:00,246.03,246.25,245.35,245.77,10891,245.829,3571
2023-06-27 13:05:00+00:00,245.8,246.0,245.47,245.75,7234,245.746,2551
2023-06-27 13:10:00+00:00,245.73,245.95,245.17,245.43,9414,245.525,3233
2023-06-27 13:15:00+00:00,245.42,246.7,245.15,246.62,13500,245.94,4424
2023-06-27 13:20:00+00:00,246.67,247.5,246.38,247.5,16481,246.931,5795
2023-06-27 13:25:00+00:00,247.5,247.51,246.9,247.27,13920,247.311,4928
2023-06-27 13:30:00+00:00,247.3,248.82,247.29,248.32,21581,248.004,7555
2023-06-27 13:35:00+00:00,248.34,248.58,247.91,248.4,14897,248.268,4745
2023-06-27 13:40:00+00:00,248.39,249.0,248.04,248.14,16018,248.558,5424
2023-06-27 13:45:00+00:00,248.12,248.62,247.75,247.94,13325,248.147,4553
2023-06-27 13:50:00+00:00,247.94,249.32,247.71,249.03,19030,248.669,6062
2023-06-27 13:55:00+00:00,249.06,249.45,248.92,249.34,15041,249.23,4997
2023-06-27 14:00:00+00:00,249.37,249.5,248.91,249.15,13082,249.231,4262
2023-06-27 14:05:00+00:00,249.13,249.27,248.65,249.07,11810,248.978,3901
2023-06-27 14:10:00+00:00,249.06,249.85,249.06,249.69,16088,249.573,5361
2023-06-27 14:15:00+00:00,249.68,250.0,249.25,249.98,15636,249.705,5009
2023-06-27 14:20:00+00:00,249.99,250.15,249.3,249.52,13414,249.641,4519
2023-06-27 14:25:00+00:00,249.49,249.54,248.75,248.91,13455,248.981,4481
2023-06-27 14:30:00+00:00,248.94,249.28,248.05,248.43,15317,248.573,5202
2023-06-27 14:35:00+00:00,248.43,248.89,247.68,247.74,15550,248.357,4767
2023-06-27 14:40:00+00:00,247.76,247.96,247.24,247.77,14195,247.623,4868
2023-06-27 14:45:00+00:00,247.78,248.38,247.25,248.27,14037,247.7,4525
2023-06-27 14:50:00+00:00,248.28,248.45,246.89,247.05,15488,247.772,4963
2023-06-27 14:55:00+00:00,247.08,247.35,246.58,247.06,14618,247.039,4605
2023-06-27 15:00:00+00:00,247.12,247.87,247.09,247.64,12472,247.575,4039
2023-06-27 15:05:00+00:00,247.67,248.12,247.2,247.4,14173,247.664,4314
2023-06-27 15:10:00+00:00,247.43,248.13,246.92,248.11,13489,247.463,4195
2023-06-27 15:15:00+00:00,248.09,248.4,247.82,248.22,12495,248.073,3886
2023-06-27 15:20:00+00:00,248.23,248.55,247.73,248.53,11729,248.101,3899
2023-06-27 15:25:00+00:00,248.52,249.23,248.07,249.01,15089,248.716,4760
2023-06-27 15:30:00+00:00,249.03,249.33,248.53,248.95,14633,249.003,5229
2023-06-27 15:35:00+00:00,248.96,249.39,248.82,249.34,11040,249.101,3990
2023-06-27 15:40:00+00:00,249.37,249.76,249.02,249.45,14983,249.42,5340
2023-06-27 15:45:00+00:00,249.43,250.02,249.31,249.93,18554,249.77,6868
2023-06-27 15:50:00+00:00,249.93,250.15,249.15,249.94,20055,249.744,7780
2023-06-27 15:55:00+00:00,249.97,250.39,249.77,250.2,23273,250.125,10734
2023-06-28 09:30:00+00:00,249.7,251.61,248.89,250.83,39074,250.34,11877
2023-06-28 09:35:00+00:00,250.92,253.08,250.0,252.86,37953,251.644,14215
2023-06-28 09:40:00+00:00,252.85,254.93,252.59,254.06,44463,253.989,15661
2023-06-28 09:45:00+00:00,254.09,255.3,253.13,255.27,38939,254.301,13691
2023-06-28 09:50:00+00:00,255.26,255.86,254.6,254.88,29064,255.318,11369
2023-06-28 09:55:00+00:00,254.85,255.79,254.21,254.51,27524,255.112,9922
2023-06-28 10:00:00+00:00,254.53,255.19,253.62,253.93,23576,254.488,8176
2023-06-28 10:05:00+00:00,253.92,255.01,253.6,254.81,18716,254.431,6809
2023-06-28 10:10:00+00:00,254.75,255.48,254.23,255.18,20485,254.889,6888
2023-06-28 10:15:00+00:00,255.16,256.95,254.9,256.62,27495,256.126,10773
2023-06-28 10:20:00+00:00,256.63,257.1,256.04,256.16,19889,256.635,7642
2023-06-28 10:25:00+00:00,256.2,257.33,256.11,257.33,17287,256.702,5973
2023-06-28 10:30:00+00:00,257.34,258.0,256.62,257.81,24174,257.474,8703
2023-06-28 10:35:00+00:00,257.8,259.17,257.73,258.92,28728,258.37,10763
2023-06-28 10:40:00+00:00,258.9,259.88,258.82,259.27,24347,259.479,9803
2023-06-28 10:45:00+00:00,259.28,259.54,258.83,259.43,17882,259.234,6725
2023-06-28 10:50:00+00:00,259.4,259.44,258.2,258.65,18750,258.76,6674
2023-06-28 10:55:00+00:00,258.62,258.79,257.29,257.53,19436,258.125,7176
2023-06-28 11:00:00+00:00,257.56,257.89,256.86,257.54,24060,257.435,9454
2023-06-28 11:05:00+00:00,257.53,258.36,256.96,257.91,20876,257.633,7567
2023-06-28 11:10:00+00:00,257.91,258.34,256.41,256.66,21343,257.236,7765
2023-06-28 11:15:00+00:00,256.64,257.14,255.51,256.99,27880,256.125,10222
2023-06-28 11:20:00+00:00,257.0,257.05,255.43,255.43,18033,256.357,6433
2023-06-28 11:25:00+00:00,255.42,256.09,254.9,255.99,19377,255.425,6643
2023-06-28 11:30:00+00:00,255.99,257.49,255.67,257.39,20314,256.765,6842
2023-06-28 11:35:00+00:00,257.37,258.28,257.13,258.14,18859,257.706,6725
2023-06-28 11:40:00+00:00,258.13,258.49,257.81,258.32,16572,258.177,5549
2023-06-28 11:45:00+00:00,258.33,258.48,257.32,257.41,14035,257.857,4564
2023-06-28 11:50:00+00:00,257.37,258.1,257.22,257.72,12832,257.714,4071
2023-06-28 11:55:00+00:00,257.72,257.84,257.16,257.36,10141,257.421,3200
2023-06-28 12:00:00+00:00,257.34,257.5,256.7,257.4,14196,257.147,4330
2023-06-28 12:05:00+00:00,257.4,258.3,257.21,258.08,15359,257.901,5037
2023-06-28 12:10:00+00:00,258.08,258.77,257.62,258.65,14428,258.199,4520
2023-06-28 12:15:00+00:00,258.66,258.88,258.32,258.62,11616,258.603,3888
2023-06-28 12:20:00+00:00,258.63,258.66,257.33,257.52,12754,257.814,3984
2023-06-28 12:25:00+00:00,257.54,257.73,255.6,256.2,17226,256.638,5977
2023-06-28 12:30:00+00:00,256.2,256.25,255.21,256.15,15655,255.826,5425
2023-06-28 12:35:00+00:00,256.11,256.46,254.35,254.75,20667,255.301,7125
2023-06-28 12:40:00+00:00,254.73,255.86,254.44,254.79,18001,255.183,6477
2023-06-28 12:45:00+00:00,254.76,254.93,254.11,254.57,16785,254.524,6097
2023-06-28 12:50:00+00:00,254.53,255.34,253.91,254.54,18974,254.61,6320
2023-06-28 12:55:00+00:00,254.51,254.99,253.9,254.73,14436,254.429,4731
2023-06-28 13:00:00+00:00,254.73,255.32,254.3,254.98,13566,254.965,4574
2023-06-28 13:05:00+00:00,254.93,255.59,254.71,255.25,10376,255.253,3811
2023-06-28 13:10:00+00:00,255.25,255.63,254.85,255.52,11760,255.211,4038
2023-06-28 13:15:00+00:00,255.51,256.37,255.25,256.31,13296,255.952,4607
2023-06-28 13:20:00+00:00,256.31,256.91,256.07,256.45,13328,256.52,4716
2023-06-28 13:25:00+00:00,256.48,256.6,256.11,256.29,8532,256.337,3089
2023-06-28 13:30:00+00:00,256.3,256.71,255.04,255.06,13629,255.856,4910
2023-06-28 13:35:00+00:00,255.06,256.07,254.96,255.5,11100,255.537,3919
2023-06-28 13:40:00+00:00,255.48,255.71,254.66,254.97,11988,255.209,4110
2023-06-28 13:45:00+00:00,255.0,255.3,254.4,254.54,11343,254.876,3583
2023-06-28 13:50:00+00:00,254.49,255.05,254.06,254.91,13427,254.558,4427
2023-06-28 13:55:00+00:00,254.94,255.32,254.62,254.95,10430,254.933,3386
2023-06-28 14:00:00+00:00,254.99,255.47,254.53,255.4,11168,255.056,3620
2023-06-28 14:05:00+00:00,255.39,255.91,255.1,255.64,10210,255.503,3518
2023-06-28 14:10:00+00:00,255.65,256.03,255.53,255.9,8552,255.807,3013
2023-06-28 14:15:00+00:00,255.91,256.13,255.6,255.6,7551,255.822,2828
2023-06-28 14:20:00+00:00,255.6,256.53,255.31,256.52,12046,255.969,4320
2023-06-28 14:25:00+00:00,256.5,256.99,256.23,256.25,12165,256.649,4225
2023-06-28 14:30:00+00:00,256.25,257.04,255.84,256.94,14054,256.488,4644
2023-06-28 14:35:00+00:00,256.94,257.14,255.95,256.07,13230,256.581,4545
2023-06-28 14:40:00+00:00,256.06,256.5,255.58,256.3,11619,256.131,4018
2023-06-28 14:45:00+00:00,256.28,256.49,255.86,256.11,8866,256.188,2881
2023-06-28 14:50:00+00:00,256.08,256.41,255.87,256.0,9017,256.14,2813
2023-06-28 14:55:00+00:00,256.0,256.29,255.55,256.28,10081,255.853,3334
2023-06-28 15:00:00+00:00,256.29,256.65,254.99,255.32,14371,255.792,4598
2023-06-28 15:05:00+00:00,255.3,255.5,254.48,255.25,16466,255.036,5076
2023-06-28 15:10:00+00:00,255.3,256.11,255.12,256.09,11164,255.621,3616
2023-06-28 15:15:00+00:00,256.11,256.77,256.04,256.62,12385,256.383,3910
2023-06-28 15:20:00+00:00,256.64,256.87,256.49,256.78,10769,256.731,3555
2023-06-28 15:25:00+00:00,256.76,256.83,255.88,256.01,10863,256.251,3403
2023-06-28 15:30:00+00:00,255.98,256.21,255.45,255.71,12178,255.851,3968
2023-06-28 15:35:00+00:00,255.72,255.9,255.31,255.86,10445,255.609,3557
2023-06-28 15:40:00+00:00,255.86,256.44,255.61,255.77,12536,256.075,4223
2023-06-28 15:45:00+00:00,255.78,256.33,255.67,255.92,10195,256.052,3459
2023-06-28 15:50:00+00:00,255.91,256.55,255.55,256.19,13754,256.127,5192
2023-06-28 15:55:00+00:00,256.21,256.42,255.75,256.4,16155,256.056,6794
2023-06-29 09:30:00+00:00,258.09,260.66,257.42,260.46,44023,258.945,14507
2023-06-29 09:35:00+00:00,260.44,260.74,259.23,259.45,29789,260.049,11682
2023-06-29 09:40:00+00:00,259.42,260.05,258.61,258.9,28990,259.317,11089
2023-06-29 09:45:00+00:00,258.94,259.56,257.81,258.48,26771,258.556,9626
2023-06-29 09:50:00+00:00,258.5,258.88,257.57,257.61,22080,258.14,7937
2023-06-29 09:55:00+00:00,257.64,257.97,256.18,257.07,27957,256.914,10177
2023-06-29 10:00:00+00:00,257.17,258.41,257.07,258.2,19713,257.848,7647
2023-06-29 10:05:00+00:00,258.2,258.51,254.31,254.37,32500,256.154,12425
2023-06-29 10:10:00+00:00,254.37,255.05,253.61,254.96,27648,254.327,9917
2023-06-29 10:15:00+00:00,255.04,255.74,254.6,254.73,21501,255.151,7601
2023-06-29 10:20:00+00:00,254.77,256.12,254.65,255.19,19919,255.492,6991
2023-06-29 10:25:00+00:00,255.17,256.07,254.94,255.48,14739,255.649,4915
2023-06-29 10:30:00+00:00,255.48,255.71,254.49,255.27,16095,254.992,5583
2023-06-29 10:35:00+00:00,255.27,255.92,254.2,255.55,17341,255.01,6048
2023-06-29 10:40:00+00:00,255.53,255.98,254.96,255.27,14890,255.517,5243
2023-06-29 10:45:00+00:00,255.25,255.28,254.38,255.13,13835,254.882,4832
2023-06-29 10:50:00+00:00,255.12,256.09,254.66,256.05,14949,255.395,4992
2023-06-29 10:55:00+00:00,256.05,257.77,256.02,257.39,23156,257.028,8448
2023-06-29 11:00:00+00:00,257.41,257.62,256.62,257.35,16308,257.094,5837
2023-06-29 11:05:00+00:00,257.31,257.85,256.74,257.34,16773,257.371,5550
2023-06-29 11:10:00+00:00,257.34,258.25,257.3,257.54,18167,257.879,5921
2023-06-29 11:15:00+00:00,257.52,258.18,257.22,257.9,14446,257.701,4887
2023-06-29 11:20:00+00:00,257.93,258.4,257.65,258.05,14365,258.122,4988
2023-06-29 11:25:00+00:00,258.02,258.64,257.73,258.13,15332,258.201,5289
2023-06-29 11:30:00+00:00,258.14,258.33,256.86,256.92,15340,257.47,5036
2023-06-29 11:35:00+00:00,256.92,257.58,256.62,257.38,12983,257.09,4402
2023-06-29 11:40:00+00:00,257.38,257.92,256.85,256.93,11358,257.502,4001
2023-06-29 11:45:00+00:00,256.96,257.42,256.67,257.09,10536,257.041,3727
2023-06-29 11:50:00+00:00,257.11,258.18,257.1,257.9,12090,257.789,4257
2023-06-29 11:55:00+00:00,257.9,258.19,257.5,257.81,10554,257.857,3541
2023-06-29 12:00:00+00:00,257.8,258.45,257.71,257.98,11720,258.104,3966
2023-06-29 12:05:00+00:00,258.0,258.45,257.54,258.37,10192,257.944,3344
2023-06-29 12:10:00+00:00,258.36,258.93,257.87,258.04,14172,258.483,5350
2023-06-29 12:15:00+00:00,258.03,258.06,257.43,257.82,9648,257.755,3381
2023-06-29 12:20:00+00:00,257.82,257.86,257.05,257.46,9134,257.488,3115
2023-06-29 12:25:00+00:00,257.46,257.78,257.16,257.62,7057,257.458,2508
2023-06-29 12:30:00+00:00,257.62,257.66,256.26,256.63,12122,256.728,4515
2023-06-29 12:35:00+00:00,256.65,256.73,255.77,255.8,12618,256.138,4310
2023-06-29 12:40:00+00:00,255.79,256.5,255.44,256.5,12928,255.974,4439
2023-06-29 12:45:00+00:00,256.47,256.8,256.28,256.44,9560,256.576,3173
2023-06-29 12:50:00+00:00,256.45,256.63,256.07,256.14,7979,256.335,2839
2023-06-29 12:55:00+00:00,256.15,256.22,255.0,255.43,11818,255.547,4406
2023-06-29 13:00:00+00:00,255.35,255.67,254.51,254.98,15167,255.07,5529
2023-06-29 13:05:00+00:00,254.98,255.63,254.45,255.5,12510,255.123,4431
2023-06-29 13:10:00+00:00,255.5,255.81,255.22,255.67,7935,255.554,2911
2023-06-29 13:15:00+00:00,255.67,256.45,255.56,256.37,10519,256.081,3299
2023-06-29 13:20:00+00:00,256.39,256.59,256.06,256.13,10942,256.336,3345
2023-06-29 13:25:00+00:00,256.15,256.69,255.7,256.43,10592,256.303,3647
2023-06-29 13:30:00+00:00,256.43,256.69,255.68,256.03,10598,256.205,3429
2023-06-29 13:35:00+00:00,256.02,256.39,255.77,256.19,8374,256.072,2686
2023-06-29 13:40:00+00:00,256.19,256.44,255.77,256.15,8161,256.079,2743
2023-06-29 13:45:00+00:00,256.13,256.56,255.75,256.13,8416,256.19,2727
2023-06-29 13:50:00+00:00,256.15,256.27,255.85,256.12,6374,256.075,2114
2023-06-29 13:55:00+00:00,256.12,256.44,255.13,255.19,11137,255.81,3459
2023-06-29 14:00:00+00:00,255.16,255.36,254.74,255.26,10840,255.059,3906
2023-06-29 14:05:00+00:00,255.28,255.61,254.97,255.18,9292,255.286,3249
2023-06-29 14:10:00+00:00,255.15,255.5,254.68,255.42,10879,255.1,3534
2023-06-29 14:15:00+00:00,255.4,255.68,255.26,255.57,7467,255.481,2377
2023-06-29 14:20:00+00:00,255.56,256.03,255.56,255.9,7334,255.818,2604
2023-06-29 14:25:00+00:00,255.9,256.1,255.63,255.83,7272,255.91,2537
2023-06-29 14:30:00+00:00,255.85,255.95,255.46,255.61,8730,255.717,3110
2023-06-29 14:35:00+00:00,255.63,256.08,255.55,255.94,7436,255.904,2343
2023-06-29 14:40:00+00:00,255.91,256.04,255.1,255.64,9290,255.442,2939
2023-06-29 14:45:00+00:00,255.63,256.35,255.58,256.35,10199,255.928,3196
2023-06-29 14:50:00+00:00,256.35,256.36,255.94,256.09,8366,256.134,2630
2023-06-29 14:55:00+00:00,256.1,256.99,255.85,256.82,12868,256.601,4229
2023-06-29 15:00:00+00:00,256.82,256.98,256.55,256.9,8852,256.77,3067
2023-06-29 15:05:00+00:00,256.9,256.93,256.53,256.85,6777,256.759,2329
2023-06-29 15:10:00+00:00,256.86,257.31,256.63,256.78,13012,257.056,4240
2023-06-29 15:15:00+00:00,256.81,257.05,256.41,256.58,8852,256.699,3070
2023-06-29 15:20:00+00:00,256.59,256.8,255.85,256.22,9929,256.235,3547
2023-06-29 15:25:00+00:00,256.23,256.57,256.11,256.32,7944,256.37,2504
2023-06-29 15:30:00+00:00,256.3,256.92,256.27,256.73,9950,256.738,3304
2023-06-29 15:35:00+00:00,256.74,256.87,256.14,256.35,8110,256.421,2922
2023-06-29 15:40:00+00:00,256.34,256.34,255.84,255.97,9507,256.092,3306
2023-06-29 15:45:00+00:00,255.98,256.69,255.88,256.49,10369,256.317,3530
2023-06-29 15:50:00+00:00,256.46,257.35,256.32,257.05,14996,256.966,5840
2023-06-29 15:55:00+00:00,257.07,257.59,256.71,257.53,20589,257.26,8822
2023-06-30 09:30:00+00:00,260.63,261.82,259.89,261.13,41613,260.856,13738
2023-06-30 09:35:00+00:00,261.06,262.12,260.54,261.19,28092,261.422,9966
2023-06-30 09:40:00+00:00,261.18,261.86,260.69,261.84,21935,261.336,8341
2023-06-30 09:45:00+00:00,261.84,262.51,261.68,262.04,24019,262.133,9243
2023-06-30 09:50:00+00:00,262.06,262.16,261.41,261.75,16725,261.675,6468
2023-06-30 09:55:00+00:00,261.77,262.15,260.63,261.36,24574,261.317,8736
2023-06-30 10:00:00+00:00,261.44,263.36,261.44,263.04,34594,262.635,12537
2023-06-30 10:05:00+00:00,263.05,263.99,262.86,263.25,23261,263.51,8926
2023-06-30 10:10:00+00:00,263.25,263.59,262.86,263.05,17634,263.278,6051
2023-06-30 10:15:00+00:00,263.04,263.93,262.99,263.69,16491,263.526,5263
2023-06-30 10:20:00+00:00,263.71,264.1,263.27,263.45,18499,263.764,6517
2023-06-30 10:25:00+00:00,263.49,264.24,263.18,263.49,18022,263.64,6587
2023-06-30 10:30:00+00:00,263.49,264.24,263.44,263.97,13255,263.877,4762
2023-06-30 10:35:00+00:00,263.95,263.99,262.98,263.34,14103,263.345,5300
2023-06-30 10:40:00+00:00,263.32,263.67,263.02,263.39,12132,263.414,4088
2023-06-30 10:45:00+00:00,263.39,263.67,262.71,262.89,13437,263.261,4583
2023-06-30 10:50:00+00:00,262.89,263.64,262.53,263.55,12844,263.179,4230
2023-06-30 10:55:00+00:00,263.57,263.83,263.05,263.38,9577,263.471,3341
2023-06-30 11:00:00+00:00,263.38,263.58,263.01,263.35,8456,263.283,3042
2023-06-30 11:05:00+00:00,263.33,264.45,263.33,264.34,17706,263.924,5780
2023-06-30 11:10:00+00:00,264.34,264.41,264.01,264.29,10480,264.215,4042
2023-06-30 11:15:00+00:00,264.29,264.39,263.58,263.71,9834,264.03,3612
2023-06-30 11:20:00+00:00,263.73,263.89,263.25,263.83,9623,263.653,3240
2023-06-30 11:25:00+00:00,263.83,264.03,263.38,263.86,9635,263.76,3326
2023-06-30 11:30:00+00:00,263.85,263.88,263.06,263.32,8607,263.454,3212
2023-06-30 11:35:00+00:00,263.32,263.49,262.76,262.84,10731,263.043,3856
2023-06-30 11:40:00+00:00,262.87,262.99,261.77,262.04,17469,262.314,6041
2023-06-30 11:45:00+00:00,262.0,262.5,261.6,262.43,14289,262.131,4826
2023-06-30 11:50:00+00:00,262.43,262.67,262.1,262.48,9113,262.415,3066
2023-06-30 11:55:00+00:00,262.48,263.12,262.36,263.02,10745,262.811,3639
2023-06-30 12:00:00+00:00,263.03,263.29,262.8,263.24,7938,263.059,2798
2023-06-30 12:05:00+00:00,263.2,263.3,262.63,262.81,8220,263.025,2934
2023-06-30 12:10:00+00:00,262.81,263.15,262.79,263.08,6573,262.992,2188
2023-06-30 12:15:00+00:00,263.06,263.6,263.04,263.57,9264,263.377,2923
2023-06-30 12:20:00+00:00,263.56,263.8,263.53,263.69,9003,263.659,2928
2023-06-30 12:25:00+00:00,263.69,263.78,263.39,263.69,7911,263.611,2460
2023-06-30 12:30:00+00:00,263.7,263.92,263.55,263.68,8157,263.749,2738
2023-06-30 12:35:00+00:00,263.69,263.74,263.42,263.47,5692,263.59,1976
2023-06-30 12:40:00+00:00,263.49,263.78,263.37,263.66,7156,263.555,2405
2023-06-30 12:45:00+00:00,263.65,263.85,263.58,263.68,5518,263.713,1792
2023-06-30 12:50:00+00:00,263.68,263.82,263.4,263.44,6851,263.647,2394
2023-06-30 12:55:00+00:00,263.44,263.89,263.35,263.87,7366,263.635,2648
2023-06-30 13:00:00+00:00,263.89,264.09,263.71,263.78,8891,263.945,3179
2023-06-30 13:05:00+00:00,263.77,263.95,263.61,263.81,5814,263.789,2089
2023-06-30 13:10:00+00:00,263.81,263.94,263.67,263.88,4642,263.829,1760
2023-06-30 13:15:00+00:00,263.89,263.99,263.63,263.68,6398,263.807,2216
2023-06-30 13:20:00+00:00,263.68,263.89,263.41,263.5,4942,263.663,1836
2023-06-30 13:25:00+00:00,263.48,263.52,263.03,263.38,8782,263.262,2986
2023-06-30 13:30:00+00:00,263.38,263.87,263.37,263.66,7251,263.651,2361
2023-06-30 13:35:00+00:00,263.66,263.79,263.37,263.4,4545,263.628,1554
2023-06-30 13:40:00+00:00,263.42,263.86,263.39,263.78,5405,263.679,1982
2023-06-30 13:45:00+00:00,263.79,263.93,263.67,263.82,5109,263.815,2106
2023-06-30 13:50:00+00:00,263.82,263.88,263.57,263.59,4313,263.73,1479
2023-06-30 13:55:00+00:00,263.6,263.9,263.55,263.84,4743,263.777,2001
2023-06-30 14:00:00+00:00,263.85,263.85,263.62,263.73,4759,263.723,1982
2023-06-30 14:05:00+00:00,263.74,263.82,263.38,263.41,5127,263.663,1965
2023-06-30 14:10:00+00:00,263.42,263.55,263.22,263.45,6429,263.415,2162
2023-06-30 14:15:00+00:00,263.45,263.6,263.25,263.39,5196,263.467,1788
2023-06-30 14:20:00+00:00,263.39,263.44,263.08,263.28,6908,263.273,2355
2023-06-30 14:25:00+00:00,263.29,263.36,262.56,262.81,13616,262.92,4696
2023-06-30 14:30:00+00:00,262.82,263.16,262.47,263.05,11240,262.793,3682
2023-06-30 14:35:00+00:00,263.04,263.14,262.82,262.98,6638,262.997,2249
2023-06-30 14:40:00+00:00,262.99,263.0,262.17,262.3,10351,262.437,3692
2023-06-30 14:45:00+00:00,262.31,262.47,262.01,262.41,10347,262.205,3353
2023-06-30 14:50:00+00:00,262.4,262.78,262.34,262.55,10085,262.575,3384
2023-06-30 14:55:00+00:00,262.55,262.58,262.22,262.45,6942,262.426,2519
2023-06-30 15:00:00+00:00,262.47,262.78,262.19,262.54,7793,262.497,2822
2023-06-30 15:05:00+00:00,262.55,262.68,262.18,262.65,7424,262.448,2584
2023-06-30 15:10:00+00:00,262.63,262.96,262.54,262.85,8525,262.776,3052
2023-06-30 15:15:00+00:00,262.85,262.92,262.65,262.79,5569,262.802,2223
2023-06-30 15:20:00+00:00,262.79,263.08,262.65,262.99,7020,262.837,2910
2023-06-30 15:25:00+00:00,263.0,263.1,262.85,263.0,6532,262.969,2585
2023-06-30 15:30:00+00:00,262.98,263.0,262.29,262.68,10027,262.599,4224
2023-06-30 15:35:00+00:00,262.69,262.94,262.6,262.75,7939,262.758,3087
2023-06-30 15:40:00+00:00,262.74,262.8,262.44,262.48,6815,262.63,2561
2023-06-30 15:45:00+00:00,262.48,262.48,261.8,262.17,13860,262.101,5460
2023-06-30 15:50:00+00:00,262.2,263.1,262.06,263.07,16125,262.603,6443
2023-06-30 15:55:00+00:00,263.08,263.08,261.63,261.68,21442,262.159,8861
2023-07-03 09:30:00+00:00,276.49,279.54,276.08,278.68,66086,277.966,20326
2023-07-03 09:35:00+00:00,278.73,279.79,278.4,278.94,34230,279.101,13330
2023-07-03 09:40:00+00:00,278.92,282.51,278.88,282.51,48725,280.777,18767
2023-07-03 09:45:00+00:00,282.5,284.25,281.9,283.55,45769,283.282,17629
2023-07-03 09:50:00+00:00,283.53,284.0,281.46,281.69,37268,282.785,14833
2023-07-03 09:55:00+00:00,281.72,282.49,280.76,281.89,36173,281.589,12814
2023-07-03 10:00:00+00:00,281.98,282.58,281.26,281.43,23879,281.865,8290
2023-07-03 10:05:00+00:00,281.45,281.63,280.04,281.39,27982,280.841,9960
2023-07-03 10:10:00+00:00,281.39,281.59,280.18,280.97,22798,280.874,7769
2023-07-03 10:15:00+00:00,280.95,282.48,280.6,281.96,27911,281.752,9719
2023-07-03 10:20:00+00:00,281.99,282.8,281.65,282.62,22951,282.294,7830
2023-07-03 10:25:00+00:00,282.61,282.69,281.41,281.66,20821,282.052,7083
2023-07-03 10:30:00+00:00,281.64,282.02,280.4,280.84,20816,281.159,6683
2023-07-03 10:35:00+00:00,280.83,280.98,279.34,279.38,21462,280.202,7167
2023-07-03 10:40:00+00:00,279.37,280.4,278.9,280.32,25837,279.621,8317
2023-07-03 10:45:00+00:00,280.32,280.32,279.51,280.08,16417,279.952,5313
2023-07-03 10:50:00+00:00,280.09,280.55,279.68,280.25,14301,280.139,4736
2023-07-03 10:55:00+00:00,280.26,280.52,279.14,279.23,15381,279.942,5411
2023-07-03 11:00:00+00:00,279.21,279.99,278.91,279.44,16201,279.462,5210
2023-07-03 11:05:00+00:00,279.43,279.5,278.04,278.13,19183,278.722,6542
2023-07-03 11:10:00+00:00,278.15,278.85,278.09,278.63,15692,278.45,5336
2023-07-03 11:15:00+00:00,278.62,279.47,277.74,279.07,18779,278.791,6093
2023-07-03 11:20:00+00:00,279.07,279.16,278.3,278.74,10750,278.684,3811
2023-07-03 11:25:00+00:00,278.74,278.74,277.32,277.8,18092,277.895,6177
2023-07-03 11:30:00+00:00,277.8,278.55,277.71,278.55,13990,278.108,4331
2023-07-03 11:35:00+00:00,278.49,278.51,276.7,276.75,17126,277.478,5919
2023-07-03 11:40:00+00:00,276.72,276.84,275.35,275.55,24873,276.191,9092
2023-07-03 11:45:00+00:00,275.58,276.69,275.11,276.54,18124,275.909,6488
2023-07-03 11:50:00+00:00,276.55,276.93,276.12,276.7,12741,276.631,4432
2023-07-03 11:55:00+00:00,276.7,277.15,275.71,276.27,15753,276.442,5324
2023-07-03 12:00:00+00:00,276.27,276.57,275.42,276.45,15376,275.901,5473
2023-07-03 12:05:00+00:00,276.45,276.99,276.31,276.65,13345,276.622,4398
2023-07-03 12:10:00+00:00,276.63,277.55,276.53,277.42,15411,277.18,5106
2023-07-03 12:15:00+00:00,277.38,278.42,277.3,278.36,14973,277.769,5086
2023-07-03 12:20:00+00:00,278.33,278.52,277.72,277.84,14131,278.099,4707
2023-07-03 12:25:00+00:00,277.82,278.29,277.29,277.68,10985,277.808,3825
2023-07-03 12:30:00+00:00,277.69,278.2,277.33,277.85,10448,277.739,3877
2023-07-03 12:35:00+00:00,277.87,278.0,277.03,277.21,10102,277.409,3387
2023-07-03 12:40:00+00:00,277.2,277.98,277.14,277.64,10508,277.649,3886
2023-07-03 12:45:00+00:00,277.68,278.7,277.66,278.25,17700,278.309,6151
2023-07-03 12:50:00+00:00,278.21,279.18,278.11,279.18,16679,278.642,6300
2023-07-03 12:55:00+00:00,279.16,280.16,279.0,280.0,28811,279.749,10369
2023-07-05 09:30:00+00:00,278.77,280.43,278.0,278.82,42218,279.235,13909
2023-07-05 09:35:00+00:00,278.84,281.68,278.62,281.54,34007,280.154,12685
2023-07-05 09:40:00+00:00,281.52,282.78,281.16,282.66,30734,281.86,11683
2023-07-05 09:45:00+00:00,282.67,282.94,281.66,281.91,24395,282.199,9107
2023-07-05 09:50:00+00:00,281.93,282.35,280.77,281.68,27094,281.498,9532
2023-07-05 09:55:00+00:00,281.67,281.72,280.68,281.2,19763,281.262,6991
2023-07-05 10:00:00+00:00,281.27,281.75,280.23,281.37,22803,280.99,8374
2023-07-05 10:05:00+00:00,281.37,281.48,279.8,279.93,20426,280.882,7464
2023-07-05 10:10:00+00:00,279.91,281.25,279.43,281.24,23912,280.219,8318
2023-07-05 10:15:00+00:00,281.22,282.16,281.06,281.68,21587,281.755,7713
2023-07-05 10:20:00+00:00,281.68,281.93,281.43,281.63,12647,281.688,4420
2023-07-05 10:25:00+00:00,281.56,281.65,280.85,280.88,12977,281.286,4369
2023-07-05 10:30:00+00:00,280.9,281.35,280.3,280.34,13467,280.888,4660
2023-07-05 10:35:00+00:00,280.33,280.75,280.0,280.61,16167,280.359,6342
2023-07-05 10:40:00+00:00,280.64,281.1,279.77,279.88,15926,280.543,6079
2023-07-05 10:45:00+00:00,279.86,280.19,278.78,279.66,18789,279.407,6802
2023-07-05 10:50:00+00:00,279.62,280.25,279.16,280.21,14816,279.684,5477
2023-07-05 10:55:00+00:00,280.2,280.63,280.03,280.46,12693,280.338,4331
2023-07-05 11:00:00+00:00,280.43,280.85,279.81,280.18,11504,280.411,4053
2023-07-05 11:05:00+00:00,280.17,280.46,279.82,280.02,9925,280.192,3234
2023-07-05 11:10:00+00:00,280.06,280.55,279.71,280.2,10959,280.228,3488
2023-07-05 11:15:00+00:00,280.17,280.23,279.39,279.6,10874,279.738,3334
2023-07-05 11:20:00+00:00,279.58,279.61,278.34,278.34,14717,279.106,5087
2023-07-05 11:25:00+00:00,278.34,278.68,278.03,278.5,15172,278.366,5540
2023-07-05 11:30:00+00:00,278.5,279.19,278.36,279.07,11692,278.861,3902
2023-07-05 11:35:00+00:00,279.05,279.63,278.67,279.16,13499,279.27,4784
2023-07-05 11:40:00+00:00,279.17,280.2,279.15,279.98,15128,279.898,5209
2023-07-05 11:45:00+00:00,279.97,279.97,279.47,279.66,9119,279.704,2972
2023-07-05 11:50:00+00:00,279.65,279.8,278.63,278.76,10139,279.126,3464
2023-07-05 11:55:00+00:00,278.74,279.09,277.82,278.04,14624,278.368,4959
2023-07-05 12:00:00+00:00,278.02,278.58,277.6,278.43,14981,278.088,5285
2023-07-05 12:05:00+00:00,278.43,278.97,278.36,278.86,10091,278.712,3321
2023-07-05 12:10:00+00:00,278.83,278.88,278.42,278.86,9257,278.686,2911
2023-07-05 12:15:00+00:00,278.86,279.48,278.82,279.21,9857,279.231,3214
2023-07-05 12:20:00+00:00,279.22,279.27,278.76,279.21,8941,278.995,2928
2023-07-05 12:25:00+00:00,279.22,279.61,279.11,279.37,9319,279.407,3205
2023-07-05 12:30:00+00:00,279.38,279.71,279.08,279.21,10950,279.422,3313
2023-07-05 12:35:00+00:00,279.19,279.42,278.88,279.13,8286,279.127,2822
2023-07-05 12:40:00+00:00,279.13,280.1,279.1,279.75,12277,279.682,4010
2023-07-05 12:45:00+00:00,279.77,279.99,279.52,279.88,10918,279.81,3492
2023-07-05 12:50:00+00:00,279.9,280.17,279.5,279.6,10071,279.741,3009
2023-07-05 12:55:00+00:00,279.63,280.21,279.62,279.93,9177,279.89,2804
2023-07-05 13:00:00+00:00,279.97,280.72,279.87,280.63,12475,280.374,4231
2023-07-05 13:05:00+00:00,280.63,281.14,280.47,281.04,12307,280.767,4105
2023-07-05 13:10:00+00:00,281.05,281.12,280.76,280.86,8636,280.922,2948
2023-07-05 13:15:00+00:00,280.88,281.1,280.36,280.61,10875,280.683,3733
2023-07-05 13:20:00+00:00,280.6,281.1,280.28,280.95,9396,280.682,3323
2023-07-05 13:25:00+00:00,280.97,281.23,280.76,280.8,9750,280.936,3170
2023-07-05 13:30:00+00:00,280.79,281.05,280.63,280.75,7622,280.817,2592
2023-07-05 13:35:00+00:00,280.75,280.81,280.28,280.46,7482,280.522,2532
2023-07-05 13:40:00+00:00,280.46,280.82,280.2,280.54,7245,280.53,2409
2023-07-05 13:45:00+00:00,280.51,280.99,280.45,280.74,5955,280.755,2022
2023-07-05 13:50:00+00:00,280.74,280.85,280.53,280.56,4855,280.714,1820
2023-07-05 13:55:00+00:00,280.56,280.68,280.32,280.51,4989,280.487,1966
2023-07-05 14:00:00+00:00,280.53,281.0,279.88,279.9,12076,280.508,3985
2023-07-05 14:05:00+00:00,279.88,280.39,279.51,280.23,12729,279.95,4713
2023-07-05 14:10:00+00:00,280.25,280.44,279.64,280.03,9381,280.046,3251
2023-07-05 14:15:00+00:00,280.0,280.05,278.83,278.88,16307,279.284,5644
2023-07-05 14:20:00+00:00,278.85,279.28,278.75,279.07,11349,279.005,3680
2023-07-05 14:25:00+00:00,279.0,279.87,278.99,279.41,11008,279.551,3752
2023-07-05 14:30:00+00:00,279.45,280.23,279.43,280.21,10367,279.732,3277
2023-07-05 14:35:00+00:00,280.21,280.5,279.87,280.39,10841,280.275,3256
2023-07-05 14:40:00+00:00,280.4,280.78,280.38,280.57,9358,280.614,3287
2023-07-05 14:45:00+00:00,280.57,280.77,280.48,280.54,7233,280.598,2353
2023-07-05 14:50:00+00:00,280.55,281.29,280.55,280.9,11419,280.961,3971
2023-07-05 14:55:00+00:00,280.9,281.02,280.46,280.62,9295,280.654,3609
2023-07-05 15:00:00+00:00,280.6,280.79,280.52,280.54,7142,280.608,2749
2023-07-05 15:05:00+00:00,280.54,281.54,280.47,281.41,15173,281.188,5537
2023-07-05 15:10:00+00:00,281.42,281.6,281.22,281.45,12248,281.444,4679
2023-07-05 15:15:00+00:00,281.46,281.5,280.91,281.46,13051,281.221,4620
2023-07-05 15:20:00+00:00,281.46,282.26,281.42,281.92,17242,281.893,6858
2023-07-05 15:25:00+00:00,281.93,282.39,281.81,282.33,9930,282.091,3713
2023-07-05 15:30:00+00:00,282.31,282.5,282.05,282.19,12636,282.306,4954
2023-07-05 15:35:00+00:00,282.19,282.27,281.81,282.05,8925,282.022,3570
2023-07-05 15:40:00+00:00,282.03,282.88,281.83,282.79,15107,282.493,6284
2023-07-05 15:45:00+00:00,282.79,283.85,282.51,283.81,22091,283.25,8871
2023-07-05 15:50:00+00:00,283.78,283.78,282.68,283.35,19899,283.229,7978
2023-07-05 15:55:00+00:00,283.4,283.65,282.36,282.44,23226,282.79,9393
2023-07-06 09:30:00+00:00,278.09,279.97,277.88,278.41,38544,278.924,13129
2023-07-06 09:35:00+00:00,278.42,278.56,275.75,276.84,39627,276.875,13670
2023-07-06 09:40:00+00:00,276.82,277.64,276.01,277.14,21628,276.889,8134
2023-07-06 09:45:00+00:00,277.04,277.53,276.24,276.76,20000,276.791,7180
2023-07-06 09:50:00+00:00,276.74,277.07,273.45,273.56,38989,275.164,14195
2023-07-06 09:55:00+00:00,273.55,274.23,272.88,274.23,26073,273.578,10132
2023-07-06 10:00:00+00:00,274.23,274.5,273.0,273.18,22562,273.629,8291
2023-07-06 10:05:00+00:00,273.22,274.83,273.02,274.44,21359,274.006,8121
2023-07-06 10:10:00+00:00,274.42,275.22,273.95,275.17,18287,274.746,6938
2023-07-06 10:15:00+00:00,275.17,275.2,273.8,273.99,15054,274.524,5585
2023-07-06 10:20:00+00:00,273.97,274.74,273.68,274.54,12843,274.208,4667
2023-07-06 10:25:00+00:00,274.55,275.53,274.3,275.39,16100,274.849,5702
2023-07-06 10:30:00+00:00,275.39,275.88,275.07,275.26,15840,275.561,5756
2023-07-06 10:35:00+00:00,275.22,275.64,274.27,274.84,15951,274.899,5679
2023-07-06 10:40:00+00:00,274.81,276.33,274.78,276.07,16623,275.641,5495
2023-07-06 10:45:00+00:00,276.08,276.44,275.33,276.35,14292,275.953,4671
2023-07-06 10:50:00+00:00,276.35,276.48,275.3,275.9,12999,275.819,4526
2023-07-06 10:55:00+00:00,275.9,275.93,274.69,275.12,13055,275.224,4708
2023-07-06 11:00:00+00:00,275.15,276.33,275.08,276.25,13076,275.741,4376
2023-07-06 11:05:00+00:00,276.24,276.3,275.05,275.18,12765,275.766,4277
2023-07-06 11:10:00+00:00,275.19,275.75,274.52,274.64,13799,275.119,4991
2023-07-06 11:15:00+00:00,274.62,275.13,274.4,274.51,10828,274.813,3911
2023-07-06 11:20:00+00:00,274.51,275.54,274.45,275.08,9599,275.074,3374
2023-07-06 11:25:00+00:00,275.06,275.47,274.5,275.2,10509,275.044,3415
2023-07-06 11:30:00+00:00,275.18,275.84,274.97,275.62,9676,275.464,3305
2023-07-06 11:35:00+00:00,275.62,276.45,275.61,276.13,11927,276.039,4010
2023-07-06 11:40:00+00:00,276.16,276.77,275.82,276.6,11408,276.332,3840
2023-07-06 11:45:00+00:00,276.6,276.84,276.23,276.75,10344,276.624,3653
2023-07-06 11:50:00+00:00,276.75,276.87,276.14,276.23,9893,276.436,3339
2023-07-06 11:55:00+00:00,276.24,276.45,275.74,276.35,9715,276.134,3434
2023-07-06 12:00:00+00:00,276.37,277.3,276.04,277.05,13717,276.71,4701
2023-07-06 12:05:00+00:00,277.05,278.22,276.95,277.94,15367,277.587,5403
2023-07-06 12:10:00+00:00,277.96,278.14,277.3,277.42,13008,277.668,4488
2023-07-06 12:15:00+00:00,277.43,277.89,277.36,277.61,9383,277.64,3084
2023-07-06 12:20:00+00:00,277.61,277.82,277.33,277.53,7468,277.585,2798
2023-07-06 12:25:00+00:00,277.53,278.36,277.44,277.94,14083,278.043,4480
2023-07-06 12:30:00+00:00,277.91,278.4,277.71,278.33,9389,278.04,3081
2023-07-06 12:35:00+00:00,278.35,278.71,277.91,278.05,12714,278.363,4355
2023-07-06 12:40:00+00:00,278.05,278.28,277.37,277.59,10266,277.927,3769
2023-07-06 12:45:00+00:00,277.6,278.0,277.2,277.5,10307,277.514,3659
2023-07-06 12:50:00+00:00,277.51,278.05,277.46,277.94,9642,277.805,3451
2023-07-06 12:55:00+00:00,277.91,278.38,277.62,278.0,9827,278.029,3496
2023-07-06 13:00:00+00:00,277.99,278.09,277.3,277.54,8559,277.708,2820
2023-07-06 13:05:00+00:00,277.54,277.73,277.14,277.23,8368,277.508,2957
2023-07-06 13:10:00+00:00,277.21,277.6,276.88,277.48,8941,277.282,2950
2023-07-06 13:15:00+00:00,277.48,277.76,277.15,277.41,7757,277.462,2698
2023-07-06 13:20:00+00:00,277.44,277.75,277.18,277.47,6506,277.466,2198
2023-07-06 13:25:00+00:00,277.48,277.49,276.3,276.53,11406,276.741,3742
2023-07-06 13:30:00+00:00,276.51,276.56,275.57,275.84,13411,276.055,4485
2023-07-06 13:35:00+00:00,275.85,276.84,275.72,276.73,11131,276.303,3923
2023-07-06 13:40:00+00:00,276.74,277.2,276.62,277.11,10972,276.912,3296
2023-07-06 13:45:00+00:00,277.12,277.32,276.78,277.27,8054,277.009,2798
2023-07-06 13:50:00+00:00,277.27,277.47,276.77,277.01,10384,277.161,3326
2023-07-06 13:55:00+00:00,277.04,277.5,276.86,277.5,7190,277.198,2419
2023-07-06 14:00:00+00:00,277.51,277.66,276.95,277.09,6226,277.263,2191
2023-07-06 14:05:00+00:00,277.1,277.75,277.07,277.49,8564,277.527,3053
2023-07-06 14:10:00+00:00,277.49,277.59,277.07,277.13,6407,277.331,2305
2023-07-06 14:15:00+00:00,277.12,277.56,276.9,277.24,7245,277.222,2508
2023-07-06 14:20:00+00:00,277.23,277.35,276.76,277.25,8289,277.063,2742
2023-07-06 14:25:00+00:00,277.23,277.35,276.86,277.06,6556,277.129,2175
2023-07-06 14:30:00+00:00,277.05,277.37,277.0,277.32,5417,277.262,2018
2023-07-06 14:35:00+00:00,277.32,277.77,276.95,277.68,9115,277.426,2817
2023-07-06 14:40:00+00:00,277.69,277.77,277.42,277.74,5382,277.606,2003
2023-07-06 14:45:00+00:00,277.73,278.06,277.46,278.04,9141,277.751,2840
2023-07-06 14:50:00+00:00,278.01,278.06,277.51,277.94,7395,277.818,2718
2023-07-06 14:55:00+00:00,277.93,278.2,277.77,278.03,6473,277.982,2235
2023-07-06 15:00:00+00:00,278.03,278.13,277.55,277.93,7256,277.843,2598
2023-07-06 15:05:00+00:00,277.93,278.0,277.37,277.53,6378,277.66,2385
2023-07-06 15:10:00+00:00,277.54,277.63,277.08,277.25,7329,277.334,2780
2023-07-06 15:15:00+00:00,277.25,277.54,277.08,277.19,6315,277.266,2257
2023-07-06 15:20:00+00:00,277.2,278.06,277.15,277.8,10015,277.702,3527
2023-07-06 15:25:00+00:00,277.8,277.94,277.36,277.57,6379,277.634,2411
2023-07-06 15:30:00+00:00,277.56,277.84,277.53,277.57,6449,277.702,2320
2023-07-06 15:35:00+00:00,277.57,277.75,276.95,277.19,8628,277.351,3167
2023-07-06 15:40:00+00:00,277.16,277.47,277.05,277.36,6678,277.296,2674
2023-07-06 15:45:00+00:00,277.35,277.6,277.13,277.41,8045,277.361,3251
2023-07-06 15:50:00+00:00,277.43,277.47,276.77,276.81,11167,277.068,5315
2023-07-06 15:55:00+00:00,276.81,276.91,276.31,276.56,15621,276.596,7284
2023-07-07 09:30:00+00:00,278.44,280.78,277.98,279.18,42310,279.504,13301
2023-07-07 09:35:00+00:00,279.15,279.43,277.61,278.28,23681,278.727,8896
2023-07-07 09:40:00+00:00,278.27,279.48,278.1,279.19,18582,278.994,6426
2023-07-07 09:45:00+00:00,279.17,279.85,278.85,279.46,21373,279.377,7327
2023-07-07 09:50:00+00:00,279.45,280.07,279.15,279.3,19585,279.607,7027
2023-07-07 09:55:00+00:00,279.32,279.55,278.76,279.11,16073,279.138,5682
2023-07-07 10:00:00+00:00,279.09,279.3,278.18,278.45,18252,278.603,6636
2023-07-07 10:05:00+00:00,278.47,278.47,276.88,277.35,22483,277.604,7993
2023-07-07 10:10:00+00:00,277.35,277.99,277.13,277.71,14252,277.607,5084
2023-07-07 10:15:00+00:00,277.7,278.15,275.21,276.14,28598,276.25,9636
2023-07-07 10:20:00+00:00,276.13,276.22,275.51,276.13,15876,275.908,5456
2023-07-07 10:25:00+00:00,276.15,276.95,275.46,276.59,19639,276.298,7068
2023-07-07 10:30:00+00:00,276.59,276.8,274.11,274.2,24569,275.368,7941
2023-07-07 10:35:00+00:00,274.18,275.24,274.05,274.69,19673,274.687,6794
2023-07-07 10:40:00+00:00,274.69,275.58,274.25,275.37,15152,275.132,5920
2023-07-07 10:45:00+00:00,275.34,275.78,275.3,275.5,10848,275.564,3746
2023-07-07 10:50:00+00:00,275.49,276.87,275.48,276.72,14321,276.215,4859
2023-07-07 10:55:00+00:00,276.74,277.05,276.17,276.96,12653,276.564,4465
2023-07-07 11:00:00+00:00,276.96,277.15,276.75,276.96,9960,276.976,3583
2023-07-07 11:05:00+00:00,276.97,277.5,276.88,277.16,11911,277.132,4430
2023-07-07 11:10:00+00:00,277.2,277.41,276.55,276.73,9083,276.943,3225
2023-07-07 11:15:00+00:00,276.74,277.81,276.51,277.69,14020,277.331,4669
2023-07-07 11:20:00+00:00,277.66,277.89,277.42,277.66,9198,277.689,3083
2023-07-07 11:25:00+00:00,277.65,277.8,277.25,277.45,8760,277.573,2930
2023-07-07 11:30:00+00:00,277.47,277.82,277.06,277.15,9822,277.534,3176
2023-07-07 11:35:00+00:00,277.19,277.8,276.85,277.67,11792,277.397,3516
2023-07-07 11:40:00+00:00,277.67,278.01,277.39,277.63,9873,277.79,3507
2023-07-07 11:45:00+00:00,277.63,277.85,277.44,277.79,7514,277.668,2426
2023-07-07 11:50:00+00:00,277.78,278.05,277.64,277.93,8441,277.897,2888
2023-07-07 11:55:00+00:00,277.94,278.86,277.88,278.74,14198,278.434,4874
2023-07-07 12:00:00+00:00,278.77,279.15,278.58,279.13,10840,278.846,3655
2023-07-07 12:05:00+00:00,279.1,279.38,279.02,279.14,9424,279.19,3149
2023-07-07 12:10:00+00:00,279.17,279.37,278.84,278.9,8732,279.046,2684
2023-07-07 12:15:00+00:00,278.89,279.19,278.73,279.14,8535,278.986,2674
2023-07-07 12:20:00+00:00,279.13,279.15,278.6,278.93,7016,278.881,2328
2023-07-07 12:25:00+00:00,278.93,279.14,278.61,278.65,7100,278.788,2286
2023-07-07 12:30:00+00:00,278.64,279.38,278.64,279.35,9980,279.059,3152
2023-07-07 12:35:00+00:00,279.36,279.6,279.0,279.01,9288,279.292,3339
2023-07-07 12:40:00+00:00,279.03,279.17,278.75,278.86,8697,278.92,2774
2023-07-07 12:45:00+00:00,278.85,278.97,278.15,278.49,10763,278.574,3618
2023-07-07 12:50:00+00:00,278.48,279.17,278.48,278.91,9812,278.917,2888
2023-07-07 12:55:00+00:00,278.91,279.11,278.87,278.94,4793,278.976,1656
2023-07-07 13:00:00+00:00,278.95,279.16,278.79,279.02,7792,279.004,2533
2023-07-07 13:05:00+00:00,279.01,279.88,278.96,279.7,12522,279.465,3931
2023-07-07 13:10:00+00:00,279.67,279.96,279.66,279.7,8622,279.782,2880
2023-07-07 13:15:00+00:00,279.69,279.85,279.39,279.55,6874,279.585,2272
2023-07-07 13:20:00+00:00,279.57,279.63,279.25,279.47,5699,279.449,1897
2023-07-07 13:25:00+00:00,279.48,279.73,279.26,279.68,6581,279.513,2249
2023-07-07 13:30:00+00:00,279.67,279.74,279.36,279.52,4507,279.615,1634
2023-07-07 13:35:00+00:00,279.5,279.52,278.79,279.12,8883,279.034,3357
2023-07-07 13:40:00+00:00,279.12,279.39,279.01,279.26,5588,279.234,2118
2023-07-07 13:45:00+00:00,279.24,279.54,279.11,279.32,6778,279.342,2253
2023-07-07 13:50:00+00:00,279.32,279.38,279.12,279.17,4611,279.259,1423
2023-07-07 13:55:00+00:00,279.19,279.31,278.83,279.07,5841,279.058,2248
2023-07-07 14:00:00+00:00,279.07,279.16,278.88,279.1,5242,279.016,1883
2023-07-07 14:05:00+00:00,279.11,279.49,278.93,279.47,6054,279.28,2154
2023-07-07 14:10:00+00:00,279.49,279.49,279.01,279.21,4715,279.285,1646
2023-07-07 14:15:00+00:00,279.21,279.25,278.69,278.97,6413,278.9,2371
2023-07-07 14:20:00+00:00,278.96,278.96,278.55,278.8,5164,278.771,1738
2023-07-07 14:25:00+00:00,278.8,279.05,278.65,279.03,5043,278.867,1822
2023-07-07 14:30:00+00:00,279.02,279.22,278.65,278.67,7212,278.911,2296
2023-07-07 14:35:00+00:00,278.65,278.72,277.71,277.83,11091,278.194,3739
2023-07-07 14:40:00+00:00,277.84,277.99,277.21,277.27,11719,277.646,3890
2023-07-07 14:45:00+00:00,277.3,277.7,277.08,277.66,9079,277.452,2854
2023-07-07 14:50:00+00:00,277.68,277.84,277.44,277.73,7081,277.667,2153
2023-07-07 14:55:00+00:00,277.73,277.99,277.5,277.7,5462,277.782,1761
2023-07-07 15:00:00+00:00,277.72,277.72,277.05,277.07,9884,277.387,3298
2023-07-07 15:05:00+00:00,277.08,277.09,276.38,276.57,13377,276.728,4423
2023-07-07 15:10:00+00:00,276.57,277.06,276.57,276.85,9993,276.882,3120
2023-07-07 15:15:00+00:00,276.86,277.0,276.4,276.76,8496,276.738,2992
2023-07-07 15:20:00+00:00,276.75,276.86,276.25,276.41,9816,276.523,3251
2023-07-07 15:25:00+00:00,276.39,276.58,275.31,275.43,14272,275.971,4809
2023-07-07 15:30:00+00:00,275.43,276.15,275.3,276.1,12294,275.757,4358
2023-07-07 15:35:00+00:00,276.11,276.13,275.62,275.62,8765,275.898,2850
2023-07-07 15:40:00+00:00,275.62,275.62,274.54,274.63,15031,275.0,5259
2023-07-07 15:45:00+00:00,274.65,275.0,274.48,274.48,12914,274.669,4404
2023-07-07 15:50:00+00:00,274.49,274.62,273.77,274.56,17935,274.23,6558
2023-07-07 15:55:00+00:00,274.58,274.99,274.23,274.43,18326,274.585,8111
2023-07-10 09:30:00+00:00,276.47,277.52,274.12,274.47,36660,276.164,11974
2023-07-10 09:35:00+00:00,274.49,275.49,272.9,274.01,27452,274.084,10332
2023-07-10 09:40:00+00:00,274.0,274.31,271.7,272.29,23338,272.957,9002
2023-07-10 09:45:00+00:00,272.3,273.32,271.4,271.4,21216,272.493,7837
2023-07-10 09:50:00+00:00,271.44,271.55,267.8,269.52,39208,269.508,14314
2023-07-10 09:55:00+00:00,269.5,270.84,268.58,270.69,24365,269.591,9159
2023-07-10 10:00:00+00:00,270.76,271.76,270.58,271.13,22122,271.295,8218
2023-07-10 10:05:00+00:00,271.13,271.97,270.89,271.56,17058,271.471,5915
2023-07-10 10:10:00+00:00,271.56,271.77,270.41,271.3,16510,271.057,5873
2023-07-10 10:15:00+00:00,271.29,271.7,270.21,271.57,15198,270.831,5370
2023-07-10 10:20:00+00:00,271.62,272.91,271.6,272.83,18646,272.458,6992
2023-07-10 10:25:00+00:00,272.79,273.28,271.96,272.03,17492,272.711,6134
2023-07-10 10:30:00+00:00,272.04,272.87,270.77,270.86,15138,271.834,5499
2023-07-10 10:35:00+00:00,270.86,271.4,269.9,271.27,16947,270.723,5858
2023-07-10 10:40:00+00:00,271.27,271.85,270.55,270.9,12282,271.215,4468
2023-07-10 10:45:00+00:00,270.88,272.54,270.82,272.08,13229,271.945,4625
2023-07-10 10:50:00+00:00,272.1,272.45,270.63,270.8,13393,271.493,4657
2023-07-10 10:55:00+00:00,270.81,271.29,270.41,270.61,11101,270.869,4118
2023-07-10 11:00:00+00:00,270.63,270.9,269.34,269.69,15730,270.069,5574
2023-07-10 11:05:00+00:00,269.71,270.54,269.52,270.13,12327,270.072,4376
2023-07-10 11:10:00+00:00,270.13,270.18,269.2,270.12,12927,269.746,4221
2023-07-10 11:15:00+00:00,270.16,270.41,269.1,269.31,12112,269.72,4064
2023-07-10 11:20:00+00:00,269.29,269.65,268.5,268.64,14205,269.04,4679
2023-07-10 11:25:00+00:00,268.64,270.14,268.17,270.06,16415,269.195,5839
2023-07-10 11:30:00+00:00,270.05,270.44,269.97,270.02,9447,270.157,3518
2023-07-10 11:35:00+00:00,270.01,270.8,269.93,270.64,9814,270.4,3414
2023-07-10 11:40:00+00:00,270.64,270.85,269.14,269.28,11909,270.015,4169
2023-07-10 11:45:00+00:00,269.29,269.35,267.63,268.33,17511,268.468,5846
2023-07-10 11:50:00+00:00,268.31,268.83,268.1,268.79,11194,268.427,4387
2023-07-10 11:55:00+00:00,268.78,268.99,267.98,268.04,9603,268.495,3483
2023-07-10 12:00:00+00:00,268.04,268.07,266.4,267.32,18726,267.062,7201
2023-07-10 12:05:00+00:00,267.32,267.35,266.01,266.38,14808,266.592,5472
2023-07-10 12:10:00+00:00,266.38,266.6,265.1,265.52,21477,265.881,7761
2023-07-10 12:15:00+00:00,265.53,266.68,265.1,266.34,12919,266.104,4842
2023-07-10 12:20:00+00:00,266.36,267.46,266.15,267.36,11963,267.01,4502
2023-07-10 12:25:00+00:00,267.36,267.62,266.9,267.12,9449,267.212,3528
2023-07-10 12:30:00+00:00,267.11,267.82,266.63,267.59,10419,267.188,3528
2023-07-10 12:35:00+00:00,267.6,267.8,266.96,267.67,8336,267.399,2886
2023-07-10 12:40:00+00:00,267.64,268.1,267.55,267.67,8315,267.885,2962
2023-07-10 12:45:00+00:00,267.65,268.47,267.56,268.35,8632,268.114,3104
2023-07-10 12:50:00+00:00,268.34,268.67,267.96,268.21,10378,268.357,3732
2023-07-10 12:55:00+00:00,268.22,269.16,267.8,268.87,12644,268.551,4428
2023-07-10 13:00:00+00:00,268.87,269.27,268.35,268.42,9862,268.867,3817
2023-07-10 13:05:00+00:00,268.44,268.69,268.21,268.31,7569,268.451,2846
2023-07-10 13:10:00+00:00,268.34,268.95,267.86,268.76,9687,268.305,3325
2023-07-10 13:15:00+00:00,268.75,269.16,267.91,268.33,10036,268.629,3566
2023-07-10 13:20:00+00:00,268.33,268.65,267.76,268.16,9166,268.154,3115
2023-07-10 13:25:00+00:00,268.17,268.75,267.83,268.55,9523,268.303,3246
2023-07-10 13:30:00+00:00,268.6,268.84,268.2,268.24,7263,268.572,2775
2023-07-10 13:35:00+00:00,268.24,268.47,267.9,268.25,6647,268.211,2541
2023-07-10 13:40:00+00:00,268.23,268.67,268.04,268.23,6141,268.359,2378
2023-07-10 13:45:00+00:00,268.24,268.99,268.22,268.61,8029,268.721,3109
2023-07-10 13:50:00+00:00,268.6,269.55,268.58,268.8,9847,269.072,3701
2023-07-10 13:55:00+00:00,268.81,268.99,268.1,268.35,8067,268.465,2885
2023-07-10 14:00:00+00:00,268.38,268.71,268.1,268.13,7732,268.346,2573
2023-07-10 14:05:00+00:00,268.15,268.75,268.05,268.5,8094,268.394,2720
2023-07-10 14:10:00+00:00,268.48,269.21,268.44,269.12,7017,268.899,2520
2023-07-10 14:15:00+00:00,269.1,269.55,269.04,269.37,8503,269.27,2702
2023-07-10 14:20:00+00:00,269.35,269.89,269.17,269.59,8710,269.538,3004
2023-07-10 14:25:00+00:00,269.61,269.78,269.25,269.44,7675,269.534,2805
2023-07-10 14:30:00+00:00,269.41,269.59,269.1,269.52,7933,269.341,2962
2023-07-10 14:35:00+00:00,269.51,270.36,269.22,269.79,12100,269.929,3979
2023-07-10 14:40:00+00:00,269.78,270.06,269.33,269.78,8256,269.695,2834
2023-07-10 14:45:00+00:00,269.78,269.82,269.11,269.37,7723,269.427,2697
2023-07-10 14:50:00+00:00,269.37,269.69,268.72,268.78,8377,269.217,3083
2023-07-10 14:55:00+00:00,268.81,269.27,268.8,269.19,7358,269.061,2746
2023-07-10 15:00:00+00:00,269.21,269.4,268.53,269.02,8254,268.964,2884
2023-07-10 15:05:00+00:00,269.05,269.34,268.49,268.71,6912,268.912,2621
2023-07-10 15:10:00+00:00,268.7,268.89,268.42,268.72,7141,268.677,2456
2023-07-10 15:15:00+00:00,268.7,269.4,268.52,269.35,8095,268.958,2860
2023-07-10 15:20:00+00:00,269.34,269.95,268.9,268.94,10859,269.482,4137
2023-07-10 15:25:00+00:00,268.93,269.1,268.68,268.94,7219,268.88,2611
2023-07-10 15:30:00+00:00,268.91,269.38,268.8,268.89,7927,269.035,2727
2023-07-10 15:35:00+00:00,268.91,269.32,268.77,268.98,6817,269.029,2612
2023-07-10 15:40:00+00:00,269.0,269.03,268.43,268.69,7683,268.753,2913
2023-07-10 15:45:00+00:00,268.7,269.1,268.45,269.07,8151,268.865,3206
2023-07-10 15:50:00+00:00,269.04,269.31,268.76,269.08,10052,269.08,3940
2023-07-10 15:55:00+00:00,269.06,269.7,269.06,269.5,14729,269.439,6059
2023-07-11 09:30:00+00:00,268.62,269.51,267.23,269.4,29214,268.252,9616
2023-07-11 09:35:00+00:00,269.36,270.77,269.18,270.58,26244,269.972,10108
2023-07-11 09:40:00+00:00,270.6,270.85,267.96,268.95,27499,269.046,10713
2023-07-11 09:45:00+00:00,268.91,269.29,267.8,268.09,16691,268.695,6809
2023-07-11 09:50:00+00:00,268.06,269.8,267.61,269.45,18310,268.784,7309
2023-07-11 09:55:00+00:00,269.51,269.96,268.71,269.4,13718,269.193,5459
2023-07-11 10:00:00+00:00,269.34,269.57,267.97,268.09,14984,268.938,5492
2023-07-11 10:05:00+00:00,268.09,268.25,266.9,268.19,23114,267.641,8431
2023-07-11 10:10:00+00:00,268.22,268.6,267.27,267.54,14779,268.003,5080
2023-07-11 10:15:00+00:00,267.58,268.6,267.27,268.55,12484,268.086,4180
2023-07-11 10:20:00+00:00,268.53,269.19,268.4,268.59,13343,268.886,4934
2023-07-11 10:25:00+00:00,268.59,269.87,268.48,269.6,13087,269.308,4968
2023-07-11 10:30:00+00:00,269.6,270.07,269.07,269.18,11983,269.561,4577
2023-07-11 10:35:00+00:00,269.19,270.9,269.15,270.43,15511,270.225,5800
2023-07-11 10:40:00+00:00,270.36,270.48,269.82,270.26,10405,270.112,3795
2023-07-11 10:45:00+00:00,270.3,270.34,269.67,270.1,8649,270.057,3013
2023-07-11 10:50:00+00:00,270.12,270.39,269.22,269.69,10923,269.717,3658
2023-07-11 10:55:00+00:00,269.69,269.7,268.88,269.16,10292,269.24,3540
2023-07-11 11:00:00+00:00,269.14,269.89,269.01,269.72,9678,269.457,3501
2023-07-11 11:05:00+00:00,269.72,269.79,268.38,268.51,10911,268.981,3803
2023-07-11 11:10:00+00:00,268.55,268.75,268.17,268.27,9629,268.497,3349
2023-07-11 11:15:00+00:00,268.25,268.52,267.53,267.98,11358,267.936,4137
2023-07-11 11:20:00+00:00,267.98,268.41,267.84,268.28,8130,268.142,3182
2023-07-11 11:25:00+00:00,268.31,268.69,267.75,268.58,9200,268.191,3728
2023-07-11 11:30:00+00:00,268.58,268.8,268.25,268.29,7834,268.567,2910
2023-07-11 11:35:00+00:00,268.3,268.63,267.65,267.88,7907,268.054,2783
2023-07-11 11:40:00+00:00,267.85,268.1,267.41,267.92,10243,267.666,3588
2023-07-11 11:45:00+00:00,267.9,268.48,267.76,268.38,7588,268.105,2692
2023-07-11 11:50:00+00:00,268.36,268.77,268.03,268.63,6342,268.448,2412
2023-07-11 11:55:00+00:00,268.64,269.11,268.45,268.97,6329,268.786,2570
2023-07-11 12:00:00+00:00,268.98,269.19,268.77,269.04,6256,268.973,2244
2023-07-11 12:05:00+00:00,269.04,269.08,268.03,268.14,7474,268.535,2754
2023-07-11 12:10:00+00:00,268.13,268.33,267.66,267.77,8002,267.977,2648
2023-07-11 12:15:00+00:00,267.77,268.0,267.06,267.43,9927,267.546,3410
2023-07-11 12:20:00+00:00,267.42,268.14,267.36,267.88,7188,267.843,2626
2023-07-11 12:25:00+00:00,267.9,267.96,266.66,267.06,10949,267.235,3935
2023-07-11 12:30:00+00:00,267.07,267.55,266.86,267.5,9885,267.215,3239
2023-07-11 12:35:00+00:00,267.46,267.73,267.17,267.7,7484,267.475,2581
2023-07-11 12:40:00+00:00,267.67,267.89,267.45,267.86,4990,267.655,1707
2023-07-11 12:45:00+00:00,267.84,267.89,267.22,267.42,5737,267.516,2000
2023-07-11 12:50:00+00:00,267.45,268.23,267.24,268.18,6877,267.769,2610
2023-07-11 12:55:00+00:00,268.17,268.33,267.78,268.27,5511,268.049,2093
2023-07-11 13:00:00+00:00,268.3,268.42,268.1,268.32,4469,268.245,1849
2023-07-11 13:05:00+00:00,268.32,268.43,267.86,267.94,6115,268.154,2307
2023-07-11 13:10:00+00:00,267.97,268.28,267.54,267.83,6857,267.86,2416
2023-07-11 13:15:00+00:00,267.82,268.15,267.75,267.97,4532,267.959,1716
2023-07-11 13:20:00+00:00,267.98,268.09,267.61,267.88,5284,267.886,1950
2023-07-11 13:25:00+00:00,267.85,268.46,267.78,268.44,5709,268.058,2005
2023-07-11 13:30:00+00:00,268.44,268.57,268.06,268.25,6518,268.364,2370
2023-07-11 13:35:00+00:00,268.25,268.45,267.79,267.82,6632,268.169,2118
2023-07-11 13:40:00+00:00,267.86,267.88,267.21,267.41,9065,267.464,2911
2023-07-11 13:45:00+00:00,267.41,267.57,266.46,267.41,12235,267.073,4109
2023-07-11 13:50:00+00:00,267.42,267.54,267.03,267.36,5673,267.31,1978
2023-07-11 13:55:00+00:00,267.35,267.69,267.25,267.57,6103,267.499,2083
2023-07-11 14:00:00+00:00,267.58,267.79,267.23,267.62,6325,267.58,2319
2023-07-11 14:05:00+00:00,267.62,268.07,267.55,267.81,6386,267.829,2364
2023-07-11 14:10:00+00:00,267.81,268.04,267.23,267.45,6606,267.634,2308
2023-07-11 14:15:00+00:00,267.45,267.47,266.85,267.15,6993,267.125,2391
2023-07-11 14:20:00+00:00,267.11,267.38,266.56,266.66,9183,267.005,3149
2023-07-11 14:25:00+00:00,266.68,267.21,266.37,267.15,9124,266.794,2961
2023-07-11 14:30:00+00:00,267.16,267.3,266.85,267.17,6607,267.105,2176
2023-07-11 14:35:00+00:00,267.17,267.4,266.91,267.28,6648,267.219,2022
2023-07-11 14:40:00+00:00,267.29,267.66,267.26,267.5,5587,267.463,1883
2023-07-11 14:45:00+00:00,267.49,267.79,267.42,267.65,4745,267.609,1600
2023-07-11 14:50:00+00:00,267.68,267.88,267.55,267.7,4858,267.69,1652
2023-07-11 14:55:00+00:00,267.66,268.35,267.44,268.14,8195,268.034,2943
2023-07-11 15:00:00+00:00,268.13,268.39,268.05,268.18,5925,268.213,2281
2023-07-11 15:05:00+00:00,268.21,268.23,267.71,267.8,5431,267.903,1893
2023-07-11 15:10:00+00:00,267.78,268.03,267.71,267.78,4652,267.836,1767
2023-07-11 15:15:00+00:00,267.77,268.64,267.75,268.57,8696,268.248,2930
2023-07-11 15:20:00+00:00,268.57,268.91,268.49,268.91,6884,268.666,2677
2023-07-11 15:25:00+00:00,268.9,269.06,268.75,269.02,7172,268.904,2654
2023-07-11 15:30:00+00:00,269.04,269.44,268.54,268.58,10622,268.976,4202
2023-07-11 15:35:00+00:00,268.56,269.13,268.54,269.11,6938,268.878,2588
2023-07-11 15:40:00+00:00,269.1,269.78,269.01,269.66,9347,269.482,3605
2023-07-11 15:45:00+00:00,269.69,270.0,269.45,269.95,9135,269.718,3761
2023-07-11 15:50:00+00:00,269.97,270.18,269.33,269.49,12148,269.742,4729
2023-07-11 15:55:00+00:00,269.49,270.0,269.3,269.82,13554,269.658,5447
2023-07-12 09:30:00+00:00,276.32,276.52,274.01,274.5,36185,275.199,11824
2023-07-12 09:35:00+00:00,274.46,274.9,273.12,273.85,25172,273.888,9220
2023-07-12 09:40:00+00:00,273.84,274.35,273.02,273.23,22966,273.687,8470
2023-07-12 09:45:00+00:00,273.29,274.18,272.4,273.59,23737,273.247,9478
2023-07-12 09:50:00+00:00,273.58,273.8,272.0,273.54,18811,273.277,6492
2023-07-12 09:55:00+00:00,273.56,274.15,272.86,273.78,16531,273.695,5755
2023-07-12 10:00:00+00:00,273.81,274.84,273.55,274.74,20223,274.393,7276
2023-07-12 10:05:00+00:00,274.72,275.33,274.58,275.11,18814,274.976,6836
2023-07-12 10:10:00+00:00,275.11,275.44,274.45,274.71,14761,274.97,5570
2023-07-12 10:15:00+00:00,274.71,274.79,274.04,274.29,12645,274.427,4583
2023-07-12 10:20:00+00:00,274.29,274.83,274.03,274.06,12728,274.43,4560
2023-07-12 10:25:00+00:00,274.06,274.35,273.32,273.87,13941,273.856,5074
2023-07-12 10:30:00+00:00,273.86,274.66,273.77,273.88,12672,274.183,4216
2023-07-12 10:35:00+00:00,273.85,273.89,273.25,273.37,12096,273.558,4329
2023-07-12 10:40:00+00:00,273.37,273.65,272.67,273.24,14896,273.209,4897
2023-07-12 10:45:00+00:00,273.24,273.7,273.06,273.31,9729,273.404,3486
2023-07-12 10:50:00+00:00,273.32,273.8,272.72,272.8,12365,273.298,4203
2023-07-12 10:55:00+00:00,272.8,273.13,272.3,272.53,12913,272.672,4700
2023-07-12 11:00:00+00:00,272.53,273.89,272.48,273.86,11552,273.163,4469
2023-07-12 11:05:00+00:00,273.85,274.23,273.68,273.79,12690,273.954,4684
2023-07-12 11:10:00+00:00,273.8,274.32,273.61,273.83,8937,274.019,3109
2023-07-12 11:15:00+00:00,273.84,274.42,273.77,274.26,8570,274.148,2923
2023-07-12 11:20:00+00:00,274.26,274.55,273.99,274.34,8216,274.309,2900
2023-07-12 11:25:00+00:00,274.32,274.34,273.38,273.49,9520,273.764,3265
2023-07-12 11:30:00+00:00,273.5,273.67,273.01,273.15,8652,273.372,2927
2023-07-12 11:35:00+00:00,273.13,273.56,272.74,272.91,9133,273.148,3086
2023-07-12 11:40:00+00:00,272.95,272.98,272.13,272.79,13872,272.522,4725
2023-07-12 11:45:00+00:00,272.76,273.25,272.29,273.11,9573,272.889,3492
2023-07-12 11:50:00+00:00,273.1,273.2,271.53,272.09,13641,272.285,4526
2023-07-12 11:55:00+00:00,272.05,272.22,271.46,272.04,12123,271.864,3769
2023-07-12 12:00:00+00:00,272.02,272.45,271.87,272.33,9250,272.224,3154
2023-07-12 12:05:00+00:00,272.32,272.52,271.69,272.16,8282,272.11,2649
2023-07-12 12:10:00+00:00,272.12,272.97,272.05,272.79,7321,272.641,2691
2023-07-12 12:15:00+00:00,272.81,272.9,272.27,272.71,7143,272.626,2292
2023-07-12 12:20:00+00:00,272.72,272.88,272.42,272.71,5583,272.675,1729
2023-07-12 12:25:00+00:00,272.75,272.95,272.29,272.84,7090,272.635,2398
2023-07-12 12:30:00+00:00,272.85,273.27,272.6,273.2,7600,273.004,2419
2023-07-12 12:35:00+00:00,273.21,273.23,272.76,272.91,5855,272.967,1791
2023-07-12 12:40:00+00:00,272.9,273.05,272.15,272.48,7835,272.629,2594
2023-07-12 12:45:00+00:00,272.48,273.35,272.42,273.29,6847,272.857,2264
2023-07-12 12:50:00+00:00,273.26,273.35,272.95,273.13,5017,273.178,1678
2023-07-12 12:55:00+00:00,273.11,273.28,272.84,272.99,4747,273.071,1645
2023-07-12 13:00:00+00:00,272.99,273.45,272.94,273.31,4793,273.224,1752
2023-07-12 13:05:00+00:00,273.32,273.41,272.98,273.06,4348,273.153,1644
2023-07-12 13:10:00+00:00,273.04,273.2,272.65,273.17,4997,272.925,1900
2023-07-12 13:15:00+00:00,273.16,273.33,273.04,273.19,3939,273.187,1526
2023-07-12 13:20:00+00:00,273.2,273.4,273.12,273.27,3050,273.266,1130
2023-07-12 13:25:00+00:00,273.25,273.66,273.0,273.4,6769,273.389,2273
2023-07-12 13:30:00+00:00,273.41,273.68,273.2,273.49,4926,273.444,1862
2023-07-12 13:35:00+00:00,273.53,273.92,273.34,273.84,6322,273.684,2067
2023-07-12 13:40:00+00:00,273.84,274.15,273.72,274.06,7000,273.932,2379
2023-07-12 13:45:00+00:00,274.09,274.09,273.7,273.83,4838,273.862,1788
2023-07-12 13:50:00+00:00,273.82,274.02,273.78,273.8,3578,273.913,1442
2023-07-12 13:55:00+00:00,273.82,273.97,273.67,273.93,3566,273.818,1440
2023-07-12 14:00:00+00:00,273.94,273.96,273.17,273.56,7053,273.478,2196
2023-07-12 14:05:00+00:00,273.55,273.66,273.23,273.37,4736,273.46,1753
2023-07-12 14:10:00+00:00,273.38,273.73,273.07,273.52,6001,273.438,2036
2023-07-12 14:15:00+00:00,273.55,273.7,273.38,273.59,4196,273.569,1521
2023-07-12 14:20:00+00:00,273.59,274.14,273.4,274.12,7016,273.792,2326
2023-07-12 14:25:00+00:00,274.14,274.44,274.12,274.23,7551,274.279,2687
2023-07-12 14:30:00+00:00,274.24,274.25,273.94,274.18,4596,274.105,1688
2023-07-12 14:35:00+00:00,274.18,274.27,273.89,273.94,3521,274.116,1432
2023-07-12 14:40:00+00:00,273.91,273.98,273.56,273.78,5974,273.739,2052
2023-07-12 14:45:00+00:00,273.76,273.85,273.33,273.62,6408,273.598,2160
2023-07-12 14:50:00+00:00,273.62,273.66,273.17,273.44,6053,273.384,1863
2023-07-12 14:55:00+00:00,273.45,273.57,273.24,273.34,4116,273.389,1466
2023-07-12 15:00:00+00:00,273.33,273.57,273.02,273.44,7698,273.305,2489
2023-07-12 15:05:00+00:00,273.42,273.73,273.23,273.47,6214,273.553,2109
2023-07-12 15:10:00+00:00,273.48,273.75,273.25,273.63,6110,273.54,2120
2023-07-12 15:15:00+00:00,273.63,273.91,273.37,273.46,5535,273.658,1911
2023-07-12 15:20:00+00:00,273.44,273.44,272.34,272.6,11397,272.783,4033
2023-07-12 15:25:00+00:00,272.58,272.72,272.25,272.72,8504,272.522,2705
2023-07-12 15:30:00+00:00,272.72,272.95,272.32,272.83,8319,272.677,2648
2023-07-12 15:35:00+00:00,272.84,272.98,272.6,272.76,6056,272.803,1965
2023-07-12 15:40:00+00:00,272.73,272.78,272.34,272.63,6809,272.567,2308
2023-07-12 15:45:00+00:00,272.61,272.62,272.0,272.47,10859,272.328,3627
2023-07-12 15:50:00+00:00,272.43,272.43,271.8,272.39,12539,272.086,4330
2023-07-12 15:55:00+00:00,272.41,272.41,271.89,272.0,11040,272.051,4318
2023-07-13 09:30:00+00:00,274.59,274.97,273.33,273.83,26807,274.128,8702
2023-07-13 09:35:00+00:00,273.81,274.26,273.04,273.72,18838,273.707,6768
2023-07-13 09:40:00+00:00,273.71,273.93,272.77,273.28,18313,273.346,6124
2023-07-13 09:45:00+00:00,273.27,273.38,272.5,273.16,16412,272.963,5613
2023-07-13 09:50:00+00:00,273.16,273.63,272.85,273.6,13265,273.208,4480
2023-07-13 09:55:00+00:00,273.63,273.89,272.83,273.57,15291,273.489,5248
2023-07-13 10:00:00+00:00,273.59,273.73,272.7,272.89,13507,273.184,4931
2023-07-13 10:05:00+00:00,272.88,272.9,272.22,272.81,15731,272.581,5804
2023-07-13 10:10:00+00:00,272.84,273.12,272.13,272.56,12890,272.677,4779
2023-07-13 10:15:00+00:00,272.53,273.06,272.31,272.56,12811,272.761,4579
2023-07-13 10:20:00+00:00,272.6,272.78,271.76,272.26,15380,272.204,5697
2023-07-13 10:25:00+00:00,272.25,272.31,270.94,271.08,17229,271.666,6473
2023-07-13 10:30:00+00:00,271.1,271.71,271.1,271.36,12487,271.403,5057
2023-07-13 10:35:00+00:00,271.37,271.54,270.6,271.21,14409,271.036,6164
2023-07-13 10:40:00+00:00,271.22,271.5,270.94,271.47,9934,271.313,3462
2023-07-13 10:45:00+00:00,271.48,272.21,271.47,272.1,12317,271.816,4388
2023-07-13 10:50:00+00:00,272.1,272.48,271.87,272.36,10537,272.147,3484
2023-07-13 10:55:00+00:00,272.36,272.89,272.33,272.57,11112,272.574,4154
2023-07-13 11:00:00+00:00,272.57,272.83,272.3,272.51,8839,272.533,2833
2023-07-13 11:05:00+00:00,272.51,272.56,271.99,272.31,8420,272.209,3009
2023-07-13 11:10:00+00:00,272.32,272.45,271.16,271.19,11196,271.692,4019
2023-07-13 11:15:00+00:00,271.19,271.76,271.17,271.68,8191,271.453,3531
2023-07-13 11:20:00+00:00,271.68,271.89,271.45,271.69,7863,271.65,2648
2023-07-13 11:25:00+00:00,271.68,271.8,271.2,271.62,8043,271.524,2861
2023-07-13 11:30:00+00:00,271.64,271.78,271.24,271.28,6468,271.495,2178
2023-07-13 11:35:00+00:00,271.28,271.96,271.03,271.66,9407,271.518,2906
2023-07-13 11:40:00+00:00,271.66,271.85,271.44,271.79,5999,271.656,1976
2023-07-13 11:45:00+00:00,271.76,272.03,271.35,271.4,7524,271.712,2671
2023-07-13 11:50:00+00:00,271.39,272.21,271.36,272.13,7055,271.852,2440
2023-07-13 11:55:00+00:00,272.14,272.65,272.13,272.5,7559,272.394,2994
2023-07-13 12:00:00+00:00,272.51,272.88,272.36,272.7,8134,272.644,2871
2023-07-13 12:05:00+00:00,272.74,273.25,272.68,273.19,10727,273.063,3600
2023-07-13 12:10:00+00:00,273.19,273.54,273.08,273.25,10595,273.322,3570
2023-07-13 12:15:00+00:00,273.25,273.5,272.99,273.09,8361,273.219,2831
2023-07-13 12:20:00+00:00,273.06,273.62,273.06,273.47,8207,273.342,2796
2023-07-13 12:25:00+00:00,273.45,273.68,273.32,273.57,6775,273.514,2488
2023-07-13 12:30:00+00:00,273.56,273.78,272.75,273.1,11442,273.318,3716
2023-07-13 12:35:00+00:00,273.1,273.44,272.94,273.38,6192,273.219,1941
2023-07-13 12:40:00+00:00,273.38,273.74,273.24,273.61,6545,273.463,1858
2023-07-13 12:45:00+00:00,273.62,273.74,273.37,273.53,6404,273.569,2026
2023-07-13 12:50:00+00:00,273.51,274.35,273.47,274.15,12556,273.989,3944
2023-07-13 12:55:00+00:00,274.12,274.42,273.98,274.1,8698,274.139,2763
2023-07-13 13:00:00+00:00,274.11,274.42,273.96,274.34,7352,274.18,2407
2023-07-13 13:05:00+00:00,274.33,274.44,273.71,273.94,11394,274.031,3412
2023-07-13 13:10:00+00:00,273.92,274.2,273.83,274.13,6778,274.013,2190
2023-07-13 13:15:00+00:00,274.12,274.7,274.04,274.69,8827,274.451,3045
2023-07-13 13:20:00+00:00,274.7,274.94,274.52,274.65,11056,274.744,3487
2023-07-13 13:25:00+00:00,274.66,274.95,274.33,274.79,8543,274.716,2747
2023-07-13 13:30:00+00:00,274.79,275.03,274.62,274.91,10625,274.897,3458
2023-07-13 13:35:00+00:00,274.94,275.83,274.81,275.78,15369,275.413,5282
2023-07-13 13:40:00+00:00,275.78,275.93,275.54,275.8,10309,275.736,3525
2023-07-13 13:45:00+00:00,275.82,275.84,275.39,275.58,7537,275.584,2654
2023-07-13 13:50:00+00:00,275.57,275.6,274.94,275.15,9169,275.217,2959
2023-07-13 13:55:00+00:00,275.15,275.78,275.06,275.23,9467,275.421,2991
2023-07-13 14:00:00+00:00,275.25,275.5,274.76,275.06,11375,275.037,3455
2023-07-13 14:05:00+00:00,275.06,275.69,274.93,275.61,9483,275.25,2979
2023-07-13 14:10:00+00:00,275.62,276.1,275.51,276.05,10763,275.823,3677
2023-07-13 14:15:00+00:00,276.03,276.06,275.61,275.84,8962,275.861,3154
2023-07-13 14:20:00+00:00,275.87,276.32,275.71,276.27,9701,276.072,3356
2023-07-13 14:25:00+00:00,276.28,276.3,275.82,276.19,9612,276.077,2948
2023-07-13 14:30:00+00:00,276.21,276.32,275.94,276.07,9518,276.134,2865
2023-07-13 14:35:00+00:00,276.08,276.92,275.94,276.72,13454,276.519,4440
2023-07-13 14:40:00+00:00,276.7,277.47,276.5,277.3,12905,276.995,4473
2023-07-13 14:45:00+00:00,277.31,278.06,277.3,277.92,18063,277.828,5919
2023-07-13 14:50:00+00:00,277.91,278.93,277.86,278.55,21482,278.55,6853
2023-07-13 14:55:00+00:00,278.55,278.86,278.17,278.38,12334,278.475,4399
2023-07-13 15:00:00+00:00,278.39,278.63,277.9,278.34,13042,278.185,4849
2023-07-13 15:05:00+00:00,278.34,278.88,278.21,278.42,10140,278.494,3783
2023-07-13 15:10:00+00:00,278.42,279.0,278.14,278.77,11184,278.602,4337
2023-07-13 15:15:00+00:00,278.75,278.83,278.06,278.42,10297,278.439,3688
2023-07-13 15:20:00+00:00,278.41,278.87,278.35,278.68,9841,278.68,3348
2023-07-13 15:25:00+00:00,278.63,279.17,278.36,278.42,11811,278.806,4514
2023-07-13 15:30:00+00:00,278.42,279.1,278.25,279.03,11997,278.82,4241
2023-07-13 15:35:00+00:00,279.02,279.45,278.9,279.23,12289,279.166,4563
2023-07-13 15:40:00+00:00,279.21,279.37,278.98,279.16,10689,279.151,3833
2023-07-13 15:45:00+00:00,279.15,279.18,277.91,278.38,16553,278.505,6340
2023-07-13 15:50:00+00:00,278.4,278.54,277.65,278.49,15448,278.065,6148
2023-07-13 15:55:00+00:00,278.49,278.5,277.56,277.97,18415,277.844,7567
2023-07-14 09:30:00+00:00,277.09,277.86,276.31,277.83,24559,277.075,7219
2023-07-14 09:35:00+00:00,277.78,279.0,277.73,279.0,22785,278.353,7791
2023-07-14 09:40:00+00:00,278.99,279.4,278.04,278.52,19703,278.783,7549
2023-07-14 09:45:00+00:00,278.53,279.28,278.21,278.71,14857,278.818,5387
2023-07-14 09:50:00+00:00,278.7,280.02,278.5,279.77,21075,279.192,7014
2023-07-14 09:55:00+00:00,279.75,280.54,279.19,280.49,19294,279.831,7186
2023-07-14 10:00:00+00:00,280.44,280.45,279.2,279.64,19319,279.783,6992
2023-07-14 10:05:00+00:00,279.56,279.57,278.03,278.83,21669,278.57,7266
2023-07-14 10:10:00+00:00,278.83,279.59,278.75,279.41,13336,279.177,4757
2023-07-14 10:15:00+00:00,279.4,280.25,279.32,279.77,13891,279.88,4895
2023-07-14 10:20:00+00:00,279.75,280.45,279.4,280.09,12402,279.948,4690
2023-07-14 10:25:00+00:00,280.11,280.34,279.35,279.44,15511,279.886,5601
2023-07-14 10:30:00+00:00,279.44,279.95,278.46,279.06,13465,279.316,5230
2023-07-14 10:35:00+00:00,279.08,279.25,277.75,278.64,14158,278.422,4864
2023-07-14 10:40:00+00:00,278.67,278.85,277.55,277.72,11906,278.078,4179
2023-07-14 10:45:00+00:00,277.73,277.94,276.7,276.89,15064,277.228,5308
2023-07-14 10:50:00+00:00,276.89,277.84,276.5,277.81,13793,277.17,4992
2023-07-14 10:55:00+00:00,277.82,278.29,277.56,277.82,11484,278.014,4145
2023-07-14 11:00:00+00:00,277.83,278.85,277.7,278.62,10452,278.474,3675
2023-07-14 11:05:00+00:00,278.6,278.75,278.1,278.17,7193,278.406,2569
2023-07-14 11:10:00+00:00,278.17,278.6,278.0,278.29,7252,278.288,2552
2023-07-14 11:15:00+00:00,278.27,279.31,278.02,279.22,9254,278.759,3408
2023-07-14 11:20:00+00:00,279.26,279.84,279.13,279.78,10427,279.53,3562
2023-07-14 11:25:00+00:00,279.78,279.94,278.93,279.37,11294,279.49,4003
2023-07-14 11:30:00+00:00,279.36,279.91,279.23,279.78,8113,279.505,2646
2023-07-14 11:35:00+00:00,279.75,280.37,279.71,280.0,12642,280.05,4356
2023-07-14 11:40:00+00:00,279.98,280.2,279.6,279.67,8716,279.911,2958
2023-07-14 11:45:00+00:00,279.7,280.25,279.54,280.15,8178,279.95,2806
2023-07-14 11:50:00+00:00,280.15,282.22,280.09,281.43,27559,281.373,9737
2023-07-14 11:55:00+00:00,281.46,282.75,281.15,282.61,17138,282.11,6231
2023-07-14 12:00:00+00:00,282.61,283.0,281.86,282.75,17219,282.549,6268
2023-07-14 12:05:00+00:00,282.75,282.82,282.11,282.32,11244,282.442,3910
2023-07-14 12:10:00+00:00,282.32,283.42,282.25,282.61,15109,283.013,5463
2023-07-14 12:15:00+00:00,282.64,283.12,282.56,282.79,10320,282.874,3763
2023-07-14 12:20:00+00:00,282.78,283.69,282.71,282.98,14862,283.254,5606
2023-07-14 12:25:00+00:00,282.99,283.54,282.82,283.32,9484,283.192,3578
2023-07-14 12:30:00+00:00,283.33,283.34,282.64,283.2,9431,282.979,3516
2023-07-14 12:35:00+00:00,283.19,283.91,283.05,283.77,11968,283.566,4322
2023-07-14 12:40:00+00:00,283.77,284.44,283.38,284.32,16006,283.891,5603
2023-07-14 12:45:00+00:00,284.26,284.5,283.63,284.44,14001,284.133,5301
2023-07-14 12:50:00+00:00,284.42,285.3,284.28,284.94,20427,284.808,7374
2023-07-14 12:55:00+00:00,284.93,284.94,284.26,284.54,11756,284.589,4219
2023-07-14 13:00:00+00:00,284.54,284.62,281.91,282.73,22695,282.997,8602
2023-07-14 13:05:00+00:00,282.73,282.83,281.28,282.09,16282,281.942,6096
2023-07-14 13:10:00+00:00,282.09,282.86,281.45,282.78,14316,282.217,5272
2023-07-14 13:15:00+00:00,282.78,282.98,282.06,282.25,9167,282.427,3568
2023-07-14 13:20:00+00:00,282.23,282.74,281.63,282.57,9947,282.244,3840
2023-07-14 13:25:00+00:00,282.56,283.78,282.4,283.59,12520,283.249,4301
2023-07-14 13:30:00+00:00,283.6,283.84,283.22,283.8,9948,283.529,3636
2023-07-14 13:35:00+00:00,283.76,283.97,283.41,283.9,8395,283.722,3079
2023-07-14 13:40:00+00:00,283.94,283.95,282.92,283.0,8281,283.337,2994
2023-07-14 13:45:00+00:00,282.99,283.42,282.78,283.39,6721,283.202,2698
2023-07-14 13:50:00+00:00,283.35,283.7,283.0,283.07,5817,283.311,2410
2023-07-14 13:55:00+00:00,283.06,283.2,282.02,282.16,8932,282.463,3327
2023-07-14 14:00:00+00:00,282.18,282.44,282.02,282.08,5158,282.262,1991
2023-07-14 14:05:00+00:00,282.08,282.65,282.08,282.64,6192,282.437,2340
2023-07-14 14:10:00+00:00,282.65,282.67,282.25,282.55,4896,282.496,1684
2023-07-14 14:15:00+00:00,282.58,282.63,281.71,281.97,7056,282.127,2496
2023-07-14 14:20:00+00:00,282.0,282.05,280.9,281.17,11857,281.307,4231
2023-07-14 14:25:00+00:00,281.17,281.17,280.56,280.65,9322,280.907,3283
2023-07-14 14:30:00+00:00,280.65,280.95,280.26,280.39,10757,280.581,3613
2023-07-14 14:35:00+00:00,280.38,280.41,279.9,279.95,11908,280.146,3811
2023-07-14 14:40:00+00:00,279.99,280.39,279.5,279.63,11178,279.924,4071
2023-07-14 14:45:00+00:00,279.63,280.35,279.25,280.31,9764,279.979,3681
2023-07-14 14:50:00+00:00,280.31,280.61,280.06,280.37,7465,280.448,2724
2023-07-14 14:55:00+00:00,280.39,280.73,279.3,279.84,11368,279.906,3800
2023-07-14 15:00:00+00:00,279.84,279.88,278.93,279.15,11336,279.373,3904
2023-07-14 15:05:00+00:00,279.12,279.75,278.78,279.47,9850,279.279,3342
2023-07-14 15:10:00+00:00,279.45,279.86,279.06,279.82,8434,279.484,2807
2023-07-14 15:15:00+00:00,279.82,280.45,279.78,280.22,10239,280.18,3414
2023-07-14 15:20:00+00:00,280.23,280.47,279.53,279.63,8094,280.037,2751
2023-07-14 15:25:00+00:00,279.63,279.96,279.26,279.96,7439,279.606,2428
2023-07-14 15:30:00+00:00,279.98,280.5,279.82,280.45,8097,280.187,3004
2023-07-14 15:35:00+00:00,280.42,280.6,280.15,280.34,8188,280.389,2771
2023-07-14 15:40:00+00:00,280.34,280.45,280.07,280.41,6635,280.245,2620
2023-07-14 15:45:00+00:00,280.42,280.7,279.76,280.21,11034,280.267,3979
2023-07-14 15:50:00+00:00,280.2,281.38,280.0,281.21,13829,280.923,5572
2023-07-14 15:55:00+00:00,281.23,281.48,280.91,281.39,12846,281.166,6046
2023-07-17 09:30:00+00:00,286.63,290.45,286.05,290.19,51195,288.392,17117
2023-07-17 09:35:00+00:00,290.2,292.23,289.78,290.42,41479,291.06,15916
2023-07-17 09:40:00+00:00,290.4,291.41,289.3,289.32,30428,290.55,11938
2023-07-17 09:45:00+00:00,289.31,290.8,288.92,290.23,23534,289.934,9654
2023-07-17 09:50:00+00:00,290.23,291.5,289.51,290.97,20474,290.505,7610
2023-07-17 09:55:00+00:00,290.94,291.21,289.94,290.43,16564,290.602,5938
2023-07-17 10:00:00+00:00,290.44,290.5,288.94,289.96,20633,289.767,7461
2023-07-17 10:05:00+00:00,289.94,290.01,288.21,288.66,19903,288.968,7018
2023-07-17 10:10:00+00:00,288.63,288.69,286.73,287.85,26159,287.62,9073
2023-07-17 10:15:00+00:00,287.84,288.4,287.1,287.7,18880,287.753,6647
2023-07-17 10:20:00+00:00,287.73,288.37,286.65,286.77,17690,287.528,6559
2023-07-17 10:25:00+00:00,286.76,287.51,286.47,287.03,15673,286.991,5535
2023-07-17 10:30:00+00:00,287.03,288.18,287.02,288.06,14589,287.884,5429
2023-07-17 10:35:00+00:00,288.04,288.17,285.75,286.26,20791,287.067,7217
2023-07-17 10:40:00+00:00,286.25,286.3,285.22,285.83,20801,285.747,7300
2023-07-17 10:45:00+00:00,285.82,286.65,285.75,286.49,14847,286.293,5711
2023-07-17 10:50:00+00:00,286.51,286.89,285.76,286.28,12814,286.373,5038
2023-07-17 10:55:00+00:00,286.26,286.35,284.51,284.65,22081,285.085,7847
2023-07-17 11:00:00+00:00,284.65,284.83,283.57,284.42,21947,284.11,7464
2023-07-17 11:05:00+00:00,284.44,285.3,284.25,285.12,13759,284.817,5016
2023-07-17 11:10:00+00:00,285.12,285.88,284.66,285.85,13087,285.331,4780
2023-07-17 11:15:00+00:00,285.83,285.85,284.62,285.74,12753,285.327,4347
2023-07-17 11:20:00+00:00,285.74,286.5,285.68,286.38,13034,286.217,4563
2023-07-17 11:25:00+00:00,286.37,286.86,286.22,286.63,11265,286.605,4163
2023-07-17 11:30:00+00:00,286.62,286.96,286.06,286.32,10201,286.38,3373
2023-07-17 11:35:00+00:00,286.35,286.82,286.06,286.41,9329,286.482,3014
2023-07-17 11:40:00+00:00,286.4,287.41,286.25,287.39,11198,286.936,3700
2023-07-17 11:45:00+00:00,287.39,287.43,286.5,286.97,8847,286.994,2941
2023-07-17 11:50:00+00:00,286.96,287.59,286.74,287.09,8721,287.217,3110
2023-07-17 11:55:00+00:00,287.08,287.96,287.02,287.84,9794,287.557,3275
2023-07-17 12:00:00+00:00,287.85,288.1,287.32,287.35,10414,287.731,3625
2023-07-17 12:05:00+00:00,287.35,288.9,287.33,288.69,15904,288.365,5435
2023-07-17 12:10:00+00:00,288.68,288.79,288.02,288.06,10773,288.438,3402
2023-07-17 12:15:00+00:00,288.08,288.32,287.67,288.21,10032,288.04,3347
2023-07-17 12:20:00+00:00,288.19,288.24,287.18,287.27,9690,287.699,3285
2023-07-17 12:25:00+00:00,287.26,287.37,286.26,286.68,12951,286.738,4300
2023-07-17 12:30:00+00:00,286.69,286.87,285.81,286.28,10124,286.284,3382
2023-07-17 12:35:00+00:00,286.28,287.08,286.18,286.88,8851,286.591,2861
2023-07-17 12:40:00+00:00,286.88,287.46,286.87,287.33,8663,287.265,2987
2023-07-17 12:45:00+00:00,287.34,287.68,287.3,287.55,7011,287.493,2396
2023-07-17 12:50:00+00:00,287.58,287.7,286.82,287.09,7522,287.211,2630
2023-07-17 12:55:00+00:00,287.09,287.62,286.6,287.61,9197,287.136,2987
2023-07-17 13:00:00+00:00,287.61,287.64,287.21,287.49,5748,287.508,2012
2023-07-17 13:05:00+00:00,287.47,287.55,286.3,286.49,8751,286.843,2930
2023-07-17 13:10:00+00:00,286.51,286.94,286.47,286.51,6145,286.675,2161
2023-07-17 13:15:00+00:00,286.5,286.59,285.66,285.73,9754,286.105,3436
2023-07-17 13:20:00+00:00,285.74,285.99,285.36,285.73,8095,285.706,2743
2023-07-17 13:25:00+00:00,285.7,286.55,285.46,286.45,9080,286.072,3126
2023-07-17 13:30:00+00:00,286.49,286.81,286.47,286.6,6912,286.65,2436
2023-07-17 13:35:00+00:00,286.61,286.99,286.3,286.36,7928,286.672,2466
2023-07-17 13:40:00+00:00,286.36,287.12,286.36,286.87,7390,286.908,2410
2023-07-17 13:45:00+00:00,286.88,287.47,286.88,287.4,6467,287.242,2321
2023-07-17 13:50:00+00:00,287.45,287.7,287.03,287.07,7354,287.386,2545
2023-07-17 13:55:00+00:00,287.07,287.45,286.9,287.38,5460,287.17,2048
2023-07-17 14:00:00+00:00,287.38,288.24,287.16,287.9,10179,287.748,3584
2023-07-17 14:05:00+00:00,287.9,288.56,287.76,288.41,12605,288.201,4109
2023-07-17 14:10:00+00:00,288.46,288.69,288.16,288.31,8382,288.414,3013
2023-07-17 14:15:00+00:00,288.29,289.0,288.25,288.82,8946,288.554,2682
2023-07-17 14:20:00+00:00,288.8,288.95,288.35,288.68,7621,288.658,2531
2023-07-17 14:25:00+00:00,288.66,289.0,288.12,288.81,9993,288.603,3309
2023-07-17 14:30:00+00:00,288.81,289.28,288.58,288.62,12344,288.954,4234
2023-07-17 14:35:00+00:00,288.64,289.04,288.35,289.03,8853,288.713,2793
2023-07-17 14:40:00+00:00,289.01,289.56,289.0,289.31,10656,289.34,3648
2023-07-17 14:45:00+00:00,289.31,289.39,288.9,289.05,7571,289.091,2465
2023-07-17 14:50:00+00:00,289.07,289.77,289.04,289.73,10112,289.404,3353
2023-07-17 14:55:00+00:00,289.72,289.83,289.25,289.53,9787,289.617,3366
2023-07-17 15:00:00+00:00,289.54,290.0,289.4,289.88,8663,289.75,2905
2023-07-17 15:05:00+00:00,289.89,289.95,289.46,289.5,7855,289.735,2826
2023-07-17 15:10:00+00:00,289.48,289.81,289.36,289.58,8658,289.634,3156
2023-07-17 15:15:00+00:00,289.56,290.63,289.48,290.36,12946,290.046,4691
2023-07-17 15:20:00+00:00,290.39,290.45,289.04,289.55,13187,289.634,4992
2023-07-17 15:25:00+00:00,289.55,289.57,288.7,289.07,10244,289.109,3692
2023-07-17 15:30:00+00:00,289.06,289.43,288.65,289.31,9553,289.013,3467
2023-07-17 15:35:00+00:00,289.3,289.84,289.19,289.82,10269,289.639,3588
2023-07-17 15:40:00+00:00,289.81,290.26,289.76,289.93,11227,290.012,4042
2023-07-17 15:45:00+00:00,289.95,290.27,289.58,289.63,10069,289.928,4010
2023-07-17 15:50:00+00:00,289.64,290.5,289.34,290.42,13841,289.993,5735
2023-07-17 15:55:00+00:00,290.41,290.5,290.25,290.35,16522,290.388,7134
2023-07-18 09:30:00+00:00,290.1,290.52,287.02,287.58,36661,288.67,12297
2023-07-18 09:35:00+00:00,287.59,288.48,286.7,287.46,25330,287.638,10035
2023-07-18 09:40:00+00:00,287.46,289.0,287.3,288.77,26095,288.401,9939
2023-07-18 09:45:00+00:00,288.8,289.87,288.4,288.51,22115,289.295,8384
2023-07-18 09:50:00+00:00,288.49,288.6,287.33,288.3,21778,287.939,8373
2023-07-18 09:55:00+00:00,288.28,289.03,287.6,288.83,16434,288.331,5764
2023-07-18 10:00:00+00:00,288.78,289.26,287.95,288.28,14745,288.706,5725
2023-07-18 10:05:00+00:00,288.26,288.39,287.55,288.06,15344,288.039,5574
2023-07-18 10:10:00+00:00,288.06,288.86,287.6,287.73,15552,288.189,5615
2023-07-18 10:15:00+00:00,287.74,288.01,287.14,287.33,16920,287.637,6315
2023-07-18 10:20:00+00:00,287.34,287.85,286.88,287.04,16761,287.374,5729
2023-07-18 10:25:00+00:00,287.06,287.09,286.26,286.6,15537,286.683,5560
2023-07-18 10:30:00+00:00,286.59,286.98,286.01,286.74,16677,286.468,5958
2023-07-18 10:35:00+00:00,286.72,287.49,286.65,287.37,15050,287.13,5001
2023-07-18 10:40:00+00:00,287.38,287.8,287.26,287.75,11112,287.592,3752
2023-07-18 10:45:00+00:00,287.75,288.3,287.52,288.21,10015,287.79,3645
2023-07-18 10:50:00+00:00,288.23,288.64,288.08,288.52,12040,288.386,4566
2023-07-18 10:55:00+00:00,288.53,288.9,288.23,288.5,9933,288.549,3660
2023-07-18 11:00:00+00:00,288.51,289.01,288.02,288.58,11797,288.567,4010
2023-07-18 11:05:00+00:00,288.62,288.7,288.01,288.24,6685,288.314,2411
2023-07-18 11:10:00+00:00,288.23,288.65,287.55,287.91,10318,288.083,3716
2023-07-18 11:15:00+00:00,287.91,288.88,287.9,288.76,8774,288.444,3034
2023-07-18 11:20:00+00:00,288.73,289.4,288.53,289.25,10764,288.954,3688
2023-07-18 11:25:00+00:00,289.23,289.48,288.85,288.88,10047,289.18,3189
2023-07-18 11:30:00+00:00,288.91,288.98,288.15,288.17,9106,288.589,3401
2023-07-18 11:35:00+00:00,288.17,288.38,287.92,288.31,8722,288.129,2889
2023-07-18 11:40:00+00:00,288.31,288.44,287.5,287.73,11815,287.936,3743
2023-07-18 11:45:00+00:00,287.72,288.65,287.71,288.45,9737,288.319,3545
2023-07-18 11:50:00+00:00,288.44,288.82,288.03,288.13,7297,288.49,2744
2023-07-18 11:55:00+00:00,288.1,288.77,288.06,288.59,5240,288.489,1809
2023-07-18 12:00:00+00:00,288.64,288.87,288.25,288.43,6642,288.524,2211
2023-07-18 12:05:00+00:00,288.43,288.8,288.0,288.31,7498,288.376,2476
2023-07-18 12:10:00+00:00,288.3,288.36,287.78,287.87,5303,288.006,2017
2023-07-18 12:15:00+00:00,287.87,288.39,287.8,288.33,5550,288.155,1964
2023-07-18 12:20:00+00:00,288.33,288.5,287.6,287.69,7413,288.055,2490
2023-07-18 12:25:00+00:00,287.7,288.6,287.68,288.46,7093,288.292,2324
2023-07-18 12:30:00+00:00,288.45,288.7,288.35,288.66,5376,288.518,1776
2023-07-18 12:35:00+00:00,288.65,289.24,288.63,289.1,9555,289.018,3194
2023-07-18 12:40:00+00:00,289.09,289.83,288.94,289.7,8812,289.348,3002
2023-07-18 12:45:00+00:00,289.7,289.84,289.25,289.42,7754,289.53,2694
2023-07-18 12:50:00+00:00,289.4,290.44,289.35,290.09,12198,290.048,4118
2023-07-18 12:55:00+00:00,290.05,290.11,289.14,289.51,8819,289.546,3014
2023-07-18 13:00:00+00:00,289.51,289.79,289.34,289.52,5489,289.553,1976
2023-07-18 13:05:00+00:00,289.55,290.95,289.53,290.78,10564,290.279,3675
2023-07-18 13:10:00+00:00,290.77,291.4,290.62,290.94,12872,291.022,4159
2023-07-18 13:15:00+00:00,290.9,291.17,290.64,290.75,7407,290.893,2657
2023-07-18 13:20:00+00:00,290.76,290.78,289.9,290.05,9308,290.277,3373
2023-07-18 13:25:00+00:00,290.08,290.7,290.01,290.66,6688,290.419,2389
2023-07-18 13:30:00+00:00,290.68,291.18,290.52,290.99,7634,290.934,2655
2023-07-18 13:35:00+00:00,290.99,290.99,290.34,290.89,6891,290.671,2523
2023-07-18 13:40:00+00:00,290.89,291.3,290.8,290.91,6971,291.004,2732
2023-07-18 13:45:00+00:00,290.91,291.05,290.55,290.97,5365,290.878,2135
2023-07-18 13:50:00+00:00,290.97,291.01,290.58,290.93,4832,290.819,1813
2023-07-18 13:55:00+00:00,290.92,291.02,290.33,290.73,6486,290.698,2437
2023-07-18 14:00:00+00:00,290.7,291.13,290.62,291.05,6204,290.944,2256
2023-07-18 14:05:00+00:00,291.04,291.12,290.76,290.94,5095,290.922,2156
2023-07-18 14:10:00+00:00,290.96,291.7,290.9,291.7,10257,291.415,3560
2023-07-18 14:15:00+00:00,291.7,291.97,291.41,291.78,8187,291.707,2939
2023-07-18 14:20:00+00:00,291.78,292.26,291.73,291.86,10419,291.997,3513
2023-07-18 14:25:00+00:00,291.82,291.96,291.56,291.9,6095,291.768,2046
2023-07-18 14:30:00+00:00,291.9,292.06,291.64,291.85,5673,291.856,2240
2023-07-18 14:35:00+00:00,291.82,292.5,291.59,292.27,9776,292.122,3653
2023-07-18 14:40:00+00:00,292.29,292.66,291.85,292.64,8882,292.313,3606
2023-07-18 14:45:00+00:00,292.61,293.51,292.39,293.41,15357,292.993,5885
2023-07-18 14:50:00+00:00,293.41,293.68,293.31,293.43,10950,293.488,4184
2023-07-18 14:55:00+00:00,293.44,293.77,293.17,293.4,10390,293.463,4153
2023-07-18 15:00:00+00:00,293.43,293.5,292.72,293.28,10900,293.102,3856
2023-07-18 15:05:00+00:00,293.27,293.52,292.97,293.21,7508,293.221,2746
2023-07-18 15:10:00+00:00,293.2,293.54,293.05,293.24,9075,293.327,2922
2023-07-18 15:15:00+00:00,293.23,293.75,292.83,292.95,9877,293.174,3393
2023-07-18 15:20:00+00:00,292.97,293.22,292.41,293.06,10417,292.805,3561
2023-07-18 15:25:00+00:00,293.09,293.13,292.61,292.8,7342,292.857,2513
2023-07-18 15:30:00+00:00,292.8,293.43,292.75,293.4,10438,293.072,3939
2023-07-18 15:35:00+00:00,293.41,294.11,293.14,293.84,16413,293.671,6509
2023-07-18 15:40:00+00:00,293.84,294.42,293.75,294.42,12769,294.066,5393
2023-07-18 15:45:00+00:00,294.38,295.13,293.85,294.65,20115,294.641,8708
2023-07-18 15:50:00+00:00,294.61,295.26,294.18,294.25,18139,294.897,8580
2023-07-18 15:55:00+00:00,294.22,294.22,293.25,293.37,19917,293.645,8245
2023-07-19 09:30:00+00:00,296.04,296.84,294.79,295.17,33946,295.899,11065
2023-07-19 09:35:00+00:00,295.1,296.04,294.76,294.88,19281,295.468,7594
2023-07-19 09:40:00+00:00,294.93,295.8,294.23,295.61,22396,295.055,8672
2023-07-19 09:45:00+00:00,295.6,296.52,295.47,295.96,19063,296.041,6411
2023-07-19 09:50:00+00:00,295.93,297.32,295.66,297.29,23263,296.582,8461
2023-07-19 09:55:00+00:00,297.24,297.48,296.26,296.48,21667,296.851,7741
2023-07-19 10:00:00+00:00,296.52,296.88,295.7,295.97,15115,296.353,5665
2023-07-19 10:05:00+00:00,295.98,296.07,295.15,295.83,14805,295.671,5334
2023-07-19 10:10:00+00:00,295.83,296.48,295.58,295.82,12159,296.08,4587
2023-07-19 10:15:00+00:00,295.81,296.82,295.8,296.49,14134,296.419,5215
2023-07-19 10:20:00+00:00,296.51,296.68,296.1,296.56,11382,296.384,3739
2023-07-19 10:25:00+00:00,296.56,297.18,296.4,296.8,14126,296.835,5201
2023-07-19 10:30:00+00:00,296.8,297.88,296.76,297.73,19001,297.468,6835
2023-07-19 10:35:00+00:00,297.71,298.79,297.63,298.73,21577,298.181,8023
2023-07-19 10:40:00+00:00,298.73,299.0,298.23,298.26,18401,298.72,6618
2023-07-19 10:45:00+00:00,298.23,298.5,297.8,298.0,14221,298.174,5155
2023-07-19 10:50:00+00:00,298.0,298.59,297.25,297.44,16017,298.101,5127
2023-07-19 10:55:00+00:00,297.46,298.17,297.02,297.73,13422,297.604,4950
2023-07-19 11:00:00+00:00,297.76,298.36,297.5,298.09,10320,297.939,3583
2023-07-19 11:05:00+00:00,298.11,298.65,297.85,298.45,11240,298.263,4070
2023-07-19 11:10:00+00:00,298.45,298.75,298.06,298.67,10109,298.417,3417
2023-07-19 11:15:00+00:00,298.69,298.78,298.13,298.17,10403,298.503,3702
2023-07-19 11:20:00+00:00,298.16,298.42,297.6,297.83,11207,298.006,3803
2023-07-19 11:25:00+00:00,297.82,298.2,297.76,298.1,8270,298.004,2903
2023-07-19 11:30:00+00:00,298.1,298.85,297.8,298.84,12987,298.459,4258
2023-07-19 11:35:00+00:00,298.83,299.29,298.26,298.32,17695,298.761,6561
2023-07-19 11:40:00+00:00,298.31,298.68,297.0,297.61,13754,298.09,4733
2023-07-19 11:45:00+00:00,297.57,298.2,297.52,298.04,10539,297.816,3693
2023-07-19 11:50:00+00:00,298.07,298.38,297.13,297.22,11319,297.517,4175
2023-07-19 11:55:00+00:00,297.23,297.27,296.44,296.97,13562,296.864,5018
2023-07-19 12:00:00+00:00,296.97,297.72,296.77,296.96,11930,297.205,4561
2023-07-19 12:05:00+00:00,296.98,297.46,296.54,297.05,9902,296.993,3572
2023-07-19 12:10:00+00:00,297.03,297.29,296.26,296.53,10324,296.644,3808
2023-07-19 12:15:00+00:00,296.54,296.77,296.12,296.73,10272,296.357,3845
2023-07-19 12:20:00+00:00,296.72,296.92,294.45,295.37,20390,295.449,7054
2023-07-19 12:25:00+00:00,295.37,295.68,294.6,294.98,15179,295.043,5100
2023-07-19 12:30:00+00:00,294.96,295.13,293.75,294.75,17255,294.371,6223
2023-07-19 12:35:00+00:00,294.77,294.88,293.13,293.29,14604,293.959,5023
2023-07-19 12:40:00+00:00,293.33,294.18,293.0,294.07,14877,293.571,5394
2023-07-19 12:45:00+00:00,294.06,295.0,293.93,294.58,13045,294.457,5008
2023-07-19 12:50:00+00:00,294.58,294.95,294.2,294.63,9728,294.68,3838
2023-07-19 12:55:00+00:00,294.62,294.9,294.05,294.52,8839,294.53,3239
2023-07-19 13:00:00+00:00,294.51,294.84,294.24,294.3,8017,294.55,3027
2023-07-19 13:05:00+00:00,294.26,294.32,292.5,293.19,15662,293.413,5567
2023-07-19 13:10:00+00:00,293.19,293.99,293.12,293.93,8447,293.624,3421
2023-07-19 13:15:00+00:00,293.87,294.25,293.46,293.83,8827,293.901,3531
2023-07-19 13:20:00+00:00,293.86,294.4,293.56,294.39,7942,294.098,3022
2023-07-19 13:25:00+00:00,294.35,294.64,293.77,294.6,8148,294.275,3324
2023-07-19 13:30:00+00:00,294.59,294.72,293.95,293.96,7182,294.369,2815
2023-07-19 13:35:00+00:00,293.95,294.35,293.72,294.18,6865,294.077,2601
2023-07-19 13:40:00+00:00,294.18,294.58,294.05,294.18,6580,294.327,2617
2023-07-19 13:45:00+00:00,294.15,294.49,294.0,294.1,5609,294.327,2078
2023-07-19 13:50:00+00:00,294.12,294.29,293.42,293.8,7897,293.716,3067
2023-07-19 13:55:00+00:00,293.78,293.97,293.11,293.39,8274,293.514,2980
2023-07-19 14:00:00+00:00,293.39,293.57,293.06,293.48,7807,293.343,2764
2023-07-19 14:05:00+00:00,293.48,293.49,292.43,292.55,11496,292.857,4324
2023-07-19 14:10:00+00:00,292.56,293.35,292.3,293.25,9670,292.886,3640
2023-07-19 14:15:00+00:00,293.2,293.45,292.52,292.7,7342,293.008,2769
2023-07-19 14:20:00+00:00,292.7,292.7,291.66,291.94,14002,292.12,4593
2023-07-19 14:25:00+00:00,291.94,292.5,291.35,292.23,11654,292.023,4045
2023-07-19 14:30:00+00:00,292.26,292.53,291.67,291.88,10050,292.05,3447
2023-07-19 14:35:00+00:00,291.87,292.3,290.82,291.11,14144,291.453,4906
2023-07-19 14:40:00+00:00,291.15,291.57,290.75,291.4,11690,291.21,4393
2023-07-19 14:45:00+00:00,291.4,291.73,289.74,289.91,17383,290.631,6005
2023-07-19 14:50:00+00:00,289.91,290.38,289.52,290.35,14628,289.965,5064
2023-07-19 14:55:00+00:00,290.36,291.24,289.95,291.17,11655,290.518,4148
2023-07-19 15:00:00+00:00,291.2,291.79,291.03,291.75,12866,291.381,4672
2023-07-19 15:05:00+00:00,291.76,292.54,291.68,292.5,11237,292.009,4246
2023-07-19 15:10:00+00:00,292.51,293.09,292.5,292.78,10742,292.803,4234
2023-07-19 15:15:00+00:00,292.79,293.52,292.64,293.5,10464,293.094,3791
2023-07-19 15:20:00+00:00,293.5,293.85,293.04,293.29,11124,293.42,4186
2023-07-19 15:25:00+00:00,293.3,293.76,293.05,293.73,10185,293.431,4008
2023-07-19 15:30:00+00:00,293.72,294.0,293.29,293.7,11774,293.709,5009
2023-07-19 15:35:00+00:00,293.71,293.73,292.62,292.73,11167,292.983,4874
2023-07-19 15:40:00+00:00,292.73,293.24,292.17,292.56,12177,292.809,5154
2023-07-19 15:45:00+00:00,292.54,292.75,291.63,292.28,13463,292.31,5346
2023-07-19 15:50:00+00:00,292.38,292.48,291.8,291.92,11537,292.078,5342
2023-07-19 15:55:00+00:00,291.92,292.16,291.02,291.12,18061,291.722,8242
2023-07-20 09:30:00+00:00,279.61,280.93,276.6,280.27,53885,278.642,21973
2023-07-20 09:35:00+00:00,280.34,280.43,278.4,279.2,28594,279.806,13373
2023-07-20 09:40:00+00:00,279.18,279.22,276.15,278.0,32836,277.625,13466
2023-07-20 09:45:00+00:00,278.05,278.6,276.77,276.77,23497,277.701,10228
2023-07-20 09:50:00+00:00,276.79,277.47,276.0,276.43,24853,276.682,10594
2023-07-20 09:55:00+00:00,276.41,277.5,275.25,275.6,26801,276.427,11483
2023-07-20 10:00:00+00:00,275.57,275.97,272.6,272.81,36358,274.072,14234
2023-07-20 10:05:00+00:00,272.84,273.59,272.01,272.63,30408,272.86,11805
2023-07-20 10:10:00+00:00,272.65,274.14,272.42,273.98,21027,273.354,8297
2023-07-20 10:15:00+00:00,274.01,274.59,273.11,274.14,21138,273.981,8952
2023-07-20 10:20:00+00:00,274.15,274.26,272.68,272.93,18444,273.504,7887
2023-07-20 10:25:00+00:00,272.92,273.35,272.5,272.69,14092,272.879,5745
2023-07-20 10:30:00+00:00,272.69,272.72,270.61,271.11,26253,271.596,10106
2023-07-20 10:35:00+00:00,271.11,271.6,270.1,270.1,20887,270.814,7667
2023-07-20 10:40:00+00:00,270.12,270.89,269.46,270.79,22375,270.272,8600
2023-07-20 10:45:00+00:00,270.77,271.97,270.34,271.96,16786,271.003,6673
2023-07-20 10:50:00+00:00,271.94,272.22,271.11,271.4,16816,271.859,7158
2023-07-20 10:55:00+00:00,271.39,271.43,269.88,270.0,19218,270.594,8029
2023-07-20 11:00:00+00:00,270.01,271.67,269.7,271.32,17526,270.758,6639
2023-07-20 11:05:00+00:00,271.31,271.78,270.3,270.47,12801,271.076,5243
2023-07-20 11:10:00+00:00,270.53,271.23,270.39,270.83,11374,270.732,4584
2023-07-20 11:15:00+00:00,270.82,271.0,269.52,270.43,15891,270.26,6312
2023-07-20 11:20:00+00:00,270.42,271.55,270.36,271.45,12553,270.885,4930
2023-07-20 11:25:00+00:00,271.42,271.69,270.72,270.86,10948,271.247,4520
2023-07-20 11:30:00+00:00,270.87,271.99,270.77,271.97,11243,271.502,4252
2023-07-20 11:35:00+00:00,271.97,273.3,271.73,273.18,16026,272.537,6278
2023-07-20 11:40:00+00:00,273.16,274.06,272.75,273.61,16394,273.42,6290
2023-07-20 11:45:00+00:00,273.61,273.94,272.05,272.35,16376,272.922,5997
2023-07-20 11:50:00+00:00,272.34,272.48,271.68,271.99,11308,272.066,4504
2023-07-20 11:55:00+00:00,272.01,272.66,271.43,271.99,10848,272.085,4413
2023-07-20 12:00:00+00:00,271.98,272.93,271.89,272.41,10662,272.463,4132
2023-07-20 12:05:00+00:00,272.41,272.49,271.75,272.24,8063,272.208,3245
2023-07-20 12:10:00+00:00,272.27,272.85,271.9,272.07,8263,272.36,3382
2023-07-20 12:15:00+00:00,272.05,272.3,270.73,270.77,13381,271.492,5303
2023-07-20 12:20:00+00:00,270.8,271.23,270.32,270.71,11401,270.791,4095
2023-07-20 12:25:00+00:00,270.73,270.89,270.01,270.02,9053,270.418,3429
2023-07-20 12:30:00+00:00,270.01,270.7,268.77,268.89,13874,270.026,5409
2023-07-20 12:35:00+00:00,268.87,269.36,268.33,268.53,18187,268.807,6749
2023-07-20 12:40:00+00:00,268.52,269.35,268.21,268.69,12961,268.97,5027
2023-07-20 12:45:00+00:00,268.7,268.85,267.32,267.88,17235,267.915,6453
2023-07-20 12:50:00+00:00,267.89,268.29,267.55,267.86,9701,267.861,3872
2023-07-20 12:55:00+00:00,267.87,267.9,266.6,266.81,16096,267.126,6029
2023-07-20 13:00:00+00:00,266.8,267.69,266.56,267.08,13733,267.114,5468
2023-07-20 13:05:00+00:00,267.12,267.5,266.28,266.31,9909,267.07,4170
2023-07-20 13:10:00+00:00,266.3,266.48,265.48,265.9,21463,265.966,8154
2023-07-20 13:15:00+00:00,265.85,266.09,264.21,265.18,26609,265.072,9466
2023-07-20 13:20:00+00:00,265.21,265.76,264.41,264.73,15411,265.323,5753
2023-07-20 13:25:00+00:00,264.7,266.27,264.52,266.13,16156,265.548,5783
2023-07-20 13:30:00+00:00,266.12,266.4,265.95,266.21,12520,266.159,4613
2023-07-20 13:35:00+00:00,266.18,266.2,265.18,265.24,13150,265.68,4751
2023-07-20 13:40:00+00:00,265.28,266.39,265.1,266.3,11188,265.795,3807
2023-07-20 13:45:00+00:00,266.32,266.89,266.17,266.38,12092,266.618,4324
2023-07-20 13:50:00+00:00,266.37,266.76,266.16,266.28,9056,266.412,3100
2023-07-20 13:55:00+00:00,266.25,266.95,265.95,266.4,10912,266.44,3838
2023-07-20 14:00:00+00:00,266.37,266.39,264.77,265.31,17232,265.382,5787
2023-07-20 14:05:00+00:00,265.31,266.18,264.95,265.97,11425,265.699,4483
2023-07-20 14:10:00+00:00,265.98,266.47,265.79,266.02,10799,266.167,3817
2023-07-20 14:15:00+00:00,266.06,266.22,265.0,265.22,11929,265.425,4138
2023-07-20 14:20:00+00:00,265.18,265.43,264.63,264.84,11225,265.037,4437
2023-07-20 14:25:00+00:00,264.82,265.0,264.12,264.57,12808,264.562,4481
2023-07-20 14:30:00+00:00,264.59,265.48,264.59,265.3,10359,265.104,3865
2023-07-20 14:35:00+00:00,265.28,265.58,264.93,265.06,8479,265.256,3205
2023-07-20 14:40:00+00:00,265.06,265.16,263.69,263.87,13267,264.466,4910
2023-07-20 14:45:00+00:00,263.87,264.89,263.82,264.15,12235,264.405,4392
2023-07-20 14:50:00+00:00,264.13,264.74,263.82,264.29,9804,264.27,3612
2023-07-20 14:55:00+00:00,264.26,264.86,263.93,264.33,10923,264.374,4039
2023-07-20 15:00:00+00:00,264.32,265.27,264.21,264.89,11438,264.904,4695
2023-07-20 15:05:00+00:00,264.89,265.06,264.3,264.45,9834,264.597,3770
2023-07-20 15:10:00+00:00,264.43,264.79,263.33,263.59,12123,264.103,4819
2023-07-20 15:15:00+00:00,263.59,263.72,262.14,262.22,18381,263.135,7102
2023-07-20 15:20:00+00:00,262.22,262.61,261.5,261.78,21885,261.979,8189
2023-07-20 15:25:00+00:00,261.78,262.63,261.2,262.41,17058,261.907,6518
2023-07-20 15:30:00+00:00,262.44,263.65,262.41,263.3,14478,263.204,5710
2023-07-20 15:35:00+00:00,263.29,264.11,263.21,264.07,13132,263.783,5226
2023-07-20 15:40:00+00:00,264.04,264.54,263.8,264.19,14357,264.134,5482
2023-07-20 15:45:00+00:00,264.16,265.1,263.91,265.07,15401,264.468,6250
2023-07-20 15:50:00+00:00,265.05,265.55,263.99,264.01,21475,265.023,9546
2023-07-20 15:55:00+00:00,264.0,264.01,262.53,262.92,27244,263.139,12375
2023-07-21 09:30:00+00:00,267.98,268.0,264.02,264.15,41564,266.19,13053
2023-07-21 09:35:00+00:00,264.13,265.69,262.53,262.58,28505,264.127,11147
2023-07-21 09:40:00+00:00,262.56,263.44,261.82,263.16,28211,262.629,10709
2023-07-21 09:45:00+00:00,263.15,264.6,262.57,262.85,25749,263.692,9384
2023-07-21 09:50:00+00:00,262.85,264.01,261.68,262.14,21822,262.698,8365
2023-07-21 09:55:00+00:00,262.17,262.75,261.0,261.55,21972,261.789,7861
2023-07-21 10:00:00+00:00,261.56,262.5,259.3,259.39,29241,260.709,10397
2023-07-21 10:05:00+00:00,259.36,260.48,258.88,259.61,22642,259.749,7652
2023-07-21 10:10:00+00:00,259.6,262.37,259.01,261.07,26324,261.056,9388
2023-07-21 10:15:00+00:00,261.02,261.7,260.16,260.52,15399,260.98,6006
2023-07-21 10:20:00+00:00,260.57,260.9,258.5,258.66,18554,259.757,6926
2023-07-21 10:25:00+00:00,258.66,259.27,256.6,256.67,28081,257.911,9657
2023-07-21 10:30:00+00:00,256.68,257.61,256.28,256.4,22508,256.955,8027
2023-07-21 10:35:00+00:00,256.41,257.85,256.34,256.52,19636,257.132,7278
2023-07-21 10:40:00+00:00,256.53,258.12,255.8,257.11,23882,257.063,8476
2023-07-21 10:45:00+00:00,257.12,259.32,257.0,259.17,18060,258.234,6430
2023-07-21 10:50:00+00:00,259.18,259.47,258.4,258.55,14771,258.904,5336
2023-07-21 10:55:00+00:00,258.6,258.79,257.33,258.58,13484,258.078,4806
2023-07-21 11:00:00+00:00,258.57,259.87,258.53,259.1,13943,259.338,5285
2023-07-21 11:05:00+00:00,259.11,260.91,259.09,260.6,15711,260.231,6261
2023-07-21 11:10:00+00:00,260.61,261.0,260.22,260.6,11307,260.62,4028
2023-07-21 11:15:00+00:00,260.6,260.75,259.77,260.44,11612,260.186,4201
2023-07-21 11:20:00+00:00,260.45,261.97,260.35,261.93,13995,261.406,5108
2023-07-21 11:25:00+00:00,261.91,262.45,261.4,262.44,13815,261.946,5115
2023-07-21 11:30:00+00:00,262.44,262.45,260.86,261.17,14031,261.731,5041
2023-07-21 11:35:00+00:00,261.2,261.74,260.3,260.4,11503,261.068,4209
2023-07-21 11:40:00+00:00,260.4,260.86,259.9,259.95,14065,260.321,4686
2023-07-21 11:45:00+00:00,259.95,261.57,259.7,261.53,11898,260.643,4129
2023-07-21 11:50:00+00:00,261.51,261.53,260.03,260.11,9283,260.726,3455
2023-07-21 11:55:00+00:00,260.09,262.07,260.0,262.04,10298,261.166,3594
2023-07-21 12:00:00+00:00,262.04,262.3,261.04,261.68,9719,261.739,3649
2023-07-21 12:05:00+00:00,261.71,261.82,261.1,261.17,7486,261.364,2513
2023-07-21 12:10:00+00:00,261.18,261.74,260.33,260.86,9754,260.913,3517
2023-07-21 12:15:00+00:00,260.83,261.96,260.69,261.74,8626,261.367,2948
2023-07-21 12:20:00+00:00,261.69,262.0,261.3,261.3,6756,261.662,2301
2023-07-21 12:25:00+00:00,261.34,261.9,261.07,261.39,8586,261.524,2832
2023-07-21 12:30:00+00:00,261.37,264.21,261.28,264.1,19130,263.228,7414
2023-07-21 12:35:00+00:00,264.12,264.83,263.74,264.48,16389,264.248,6307
2023-07-21 12:40:00+00:00,264.48,264.79,263.23,263.51,14142,264.041,5119
2023-07-21 12:45:00+00:00,263.51,263.87,262.85,263.87,10892,263.376,3988
2023-07-21 12:50:00+00:00,263.87,264.4,263.7,263.87,10478,264.051,3821
2023-07-21 12:55:00+00:00,263.82,264.25,263.21,263.95,8356,263.75,3017
2023-07-21 13:00:00+00:00,263.96,264.89,263.75,264.84,10659,264.381,3705
2023-07-21 13:05:00+00:00,264.86,264.86,264.4,264.61,8276,264.601,2998
2023-07-21 13:10:00+00:00,264.63,265.25,264.05,264.98,10444,264.669,3884
2023-07-21 13:15:00+00:00,264.99,265.52,264.8,265.25,9705,265.149,3561
2023-07-21 13:20:00+00:00,265.25,265.69,265.0,265.25,9781,265.365,3597
2023-07-21 13:25:00+00:00,265.26,265.99,265.2,265.95,9770,265.719,3704
2023-07-21 13:30:00+00:00,265.96,267.48,265.83,267.35,18265,266.736,6386
2023-07-21 13:35:00+00:00,267.37,267.38,266.11,266.8,14560,266.745,5400
2023-07-21 13:40:00+00:00,266.77,266.9,265.29,265.31,11925,266.108,4429
2023-07-21 13:45:00+00:00,265.34,265.65,264.7,265.53,13997,265.236,5181
2023-07-21 13:50:00+00:00,265.53,266.42,265.3,266.42,10991,265.846,4104
2023-07-21 13:55:00+00:00,266.42,266.42,265.32,265.78,9137,265.89,3079
2023-07-21 14:00:00+00:00,265.79,265.91,264.31,264.35,10780,265.151,3847
2023-07-21 14:05:00+00:00,264.36,264.38,263.41,263.74,13479,263.968,4991
2023-07-21 14:10:00+00:00,263.71,263.89,262.6,262.8,12668,263.172,5194
2023-07-21 14:15:00+00:00,262.73,263.81,262.67,263.72,11071,263.452,4638
2023-07-21 14:20:00+00:00,263.7,263.9,262.67,262.83,10383,263.127,4084
2023-07-21 14:25:00+00:00,262.84,263.32,262.5,263.14,8405,262.977,3282
2023-07-21 14:30:00+00:00,263.15,263.48,262.26,262.93,10650,262.761,3952
2023-07-21 14:35:00+00:00,262.93,263.95,262.8,263.52,11252,263.4,3915
2023-07-21 14:40:00+00:00,263.52,264.88,263.45,264.3,12249,264.209,4397
2023-07-21 14:45:00+00:00,264.32,264.67,263.68,263.92,9272,264.125,3315
2023-07-21 14:50:00+00:00,263.93,264.06,263.15,263.26,10144,263.539,3321
2023-07-21 14:55:00+00:00,263.25,263.5,263.02,263.25,7168,263.235,2662
2023-07-21 15:00:00+00:00,263.28,263.85,262.51,262.58,9882,263.37,3753
2023-07-21 15:05:00+00:00,262.59,262.74,261.52,261.57,12858,262.225,4710
2023-07-21 15:10:00+00:00,261.53,261.94,261.22,261.88,11152,261.546,4038
2023-07-21 15:15:00+00:00,261.92,262.42,261.58,262.36,9842,262.044,3818
2023-07-21 15:20:00+00:00,262.36,262.9,261.6,262.15,10612,262.203,4039
2023-07-21 15:25:00+00:00,262.14,262.49,261.75,262.34,7341,262.156,2828
2023-07-21 15:30:00+00:00,262.34,262.39,261.02,261.2,11244,261.575,4533
2023-07-21 15:35:00+00:00,261.21,261.88,260.56,260.95,11281,261.181,4572
2023-07-21 15:40:00+00:00,260.92,261.25,260.4,260.78,11750,260.793,5018
2023-07-21 15:45:00+00:00,260.79,261.32,260.65,260.9,10869,260.988,5283
2023-07-21 15:50:00+00:00,260.87,261.08,259.36,259.73,29043,260.062,13336
2023-07-21 15:55:00+00:00,259.74,260.34,259.56,259.95,21879,259.961,9947
2023-07-24 09:30:00+00:00,255.85,257.88,254.12,257.14,42453,256.175,14481
2023-07-24 09:35:00+00:00,257.08,258.4,255.11,258.1,28031,256.501,10194
2023-07-24 09:40:00+00:00,258.1,259.18,257.4,259.0,24537,258.198,8768
2023-07-24 09:45:00+00:00,258.94,259.02,256.82,257.63,22974,257.885,8872
2023-07-24 09:50:00+00:00,257.63,258.67,255.69,255.85,23539,257.216,8317
2023-07-24 09:55:00+00:00,255.88,256.86,255.67,256.65,17361,256.284,6410
2023-07-24 10:00:00+00:00,256.62,258.1,256.48,257.9,15514,257.384,5619
2023-07-24 10:05:00+00:00,257.87,258.94,257.76,258.19,17487,258.241,6164
2023-07-24 10:10:00+00:00,258.21,260.64,257.91,260.37,24116,259.652,9072
2023-07-24 10:15:00+00:00,260.38,261.44,260.1,261.24,18787,260.804,6998
2023-07-24 10:20:00+00:00,261.18,262.25,261.01,261.74,19840,261.786,7245
2023-07-24 10:25:00+00:00,261.76,262.72,260.7,262.25,21164,261.72,8170
2023-07-24 10:30:00+00:00,262.27,262.55,260.9,261.38,16362,261.784,6178
2023-07-24 10:35:00+00:00,261.38,261.73,260.45,260.84,14480,261.102,5619
2023-07-24 10:40:00+00:00,260.87,261.67,259.61,259.75,17402,260.534,6935
2023-07-24 10:45:00+00:00,259.73,260.59,259.51,260.43,14822,260.05,5306
2023-07-24 10:50:00+00:00,260.45,261.37,259.71,261.3,14996,260.511,5087
2023-07-24 10:55:00+00:00,261.26,261.44,260.88,261.38,11168,261.2,3682
2023-07-24 11:00:00+00:00,261.39,261.99,260.89,261.9,15061,261.529,4923
2023-07-24 11:05:00+00:00,261.87,262.72,261.57,262.04,15821,262.143,5321
2023-07-24 11:10:00+00:00,262.05,264.3,261.88,264.2,23550,263.472,8477
2023-07-24 11:15:00+00:00,264.16,264.88,263.93,264.66,16600,264.327,5498
2023-07-24 11:20:00+00:00,264.66,265.17,264.45,264.86,17471,264.884,5869
2023-07-24 11:25:00+00:00,264.85,264.9,263.82,263.94,15922,264.271,5581
2023-07-24 11:30:00+00:00,263.92,264.39,263.51,264.03,14661,263.983,5020
2023-07-24 11:35:00+00:00,264.06,264.69,263.3,263.88,12115,264.016,4120
2023-07-24 11:40:00+00:00,263.84,264.64,263.39,264.59,11611,264.087,3695
2023-07-24 11:45:00+00:00,264.63,264.99,264.42,264.72,10326,264.707,3302
2023-07-24 11:50:00+00:00,264.75,266.13,264.69,265.72,17242,265.716,5858
2023-07-24 11:55:00+00:00,265.72,266.19,265.2,265.85,11473,265.709,4129
2023-07-24 12:00:00+00:00,265.85,266.58,265.34,266.42,15534,265.972,5164
2023-07-24 12:05:00+00:00,266.43,266.73,266.03,266.45,13153,266.397,4057
2023-07-24 12:10:00+00:00,266.48,267.59,266.34,267.17,18918,267.06,6388
2023-07-24 12:15:00+00:00,267.14,267.49,266.49,266.69,14395,267.024,4348
2023-07-24 12:20:00+00:00,266.69,266.87,266.19,266.72,12179,266.603,3703
2023-07-24 12:25:00+00:00,266.71,267.14,266.5,266.83,11371,266.762,3617
2023-07-24 12:30:00+00:00,266.87,267.07,265.83,266.41,12815,266.459,3878
2023-07-24 12:35:00+00:00,266.41,266.51,265.75,265.88,10279,266.042,3207
2023-07-24 12:40:00+00:00,265.88,266.85,265.86,266.42,9650,266.419,3116
2023-07-24 12:45:00+00:00,266.4,266.43,265.4,265.53,11411,265.9,3758
2023-07-24 12:50:00+00:00,265.53,266.27,265.4,266.16,9855,265.838,3008
2023-07-24 12:55:00+00:00,266.2,267.1,265.8,266.96,10922,266.424,3623
2023-07-24 13:00:00+00:00,266.98,266.99,266.09,266.47,9896,266.505,3024
2023-07-24 13:05:00+00:00,266.43,266.64,265.86,266.27,9156,266.282,2716
2023-07-24 13:10:00+00:00,266.24,267.19,266.11,266.95,10452,266.748,3110
2023-07-24 13:15:00+00:00,266.95,267.34,266.73,267.02,9382,267.036,3060
2023-07-24 13:20:00+00:00,267.06,267.68,266.85,267.51,11950,267.423,3932
2023-07-24 13:25:00+00:00,267.53,267.8,267.01,267.13,10631,267.445,3656
2023-07-24 13:30:00+00:00,267.16,267.26,266.82,267.25,8083,267.026,2758
2023-07-24 13:35:00+00:00,267.28,268.28,267.19,268.22,12767,267.756,4236
2023-07-24 13:40:00+00:00,268.22,268.44,267.96,268.16,9571,268.175,3140
2023-07-24 13:45:00+00:00,268.18,268.98,268.09,268.94,14217,268.653,4651
2023-07-24 13:50:00+00:00,268.95,269.49,268.57,269.44,14178,269.012,4580
2023-07-24 13:55:00+00:00,269.42,269.42,268.93,269.14,10420,269.208,3401
2023-07-24 14:00:00+00:00,269.15,269.85,268.94,269.7,11500,269.487,4070
2023-07-24 14:05:00+00:00,269.68,269.8,269.31,269.38,8670,269.49,3163
2023-07-24 14:10:00+00:00,269.38,269.69,269.12,269.18,10226,269.433,3348
2023-07-24 14:15:00+00:00,269.16,269.63,268.68,268.95,9992,269.191,3391
2023-07-24 14:20:00+00:00,268.94,269.04,268.3,268.37,11329,268.562,4072
2023-07-24 14:25:00+00:00,268.37,268.84,268.17,268.28,9087,268.459,2900
2023-07-24 14:30:00+00:00,268.26,268.64,268.06,268.57,10200,268.249,3441
2023-07-24 14:35:00+00:00,268.58,268.65,268.07,268.39,8574,268.367,3068
2023-07-24 14:40:00+00:00,268.34,268.83,267.65,267.71,13242,268.209,4853
2023-07-24 14:45:00+00:00,267.69,268.41,267.6,268.29,9375,267.923,3495
2023-07-24 14:50:00+00:00,268.29,269.09,268.17,268.94,9486,268.585,3353
2023-07-24 14:55:00+00:00,268.95,269.36,268.82,269.27,8824,269.111,3117
2023-07-24 15:00:00+00:00,269.28,269.58,268.9,269.39,10527,269.283,3740
2023-07-24 15:05:00+00:00,269.4,269.54,268.94,269.05,8684,269.265,2966
2023-07-24 15:10:00+00:00,269.03,269.2,268.61,268.72,9002,268.873,3200
2023-07-24 15:15:00+00:00,268.7,268.89,268.24,268.4,8653,268.495,3274
2023-07-24 15:20:00+00:00,268.42,268.46,267.9,268.01,9272,268.154,3270
2023-07-24 15:25:00+00:00,268.02,268.26,267.45,267.66,11869,267.815,4029
2023-07-24 15:30:00+00:00,267.64,268.47,267.64,268.39,11020,268.19,4245
2023-07-24 15:35:00+00:00,268.4,268.95,268.36,268.46,12103,268.711,4585
2023-07-24 15:40:00+00:00,268.45,269.15,268.45,269.03,10701,268.919,3834
2023-07-24 15:45:00+00:00,269.03,269.07,268.46,268.84,10053,268.723,4024
2023-07-24 15:50:00+00:00,268.85,268.98,268.07,268.75,13710,268.536,5956
2023-07-24 15:55:00+00:00,268.74,269.16,268.63,269.13,16285,268.985,7107
2023-07-25 09:30:00+00:00,272.38,272.9,270.27,270.31,34134,271.773,11341
2023-07-25 09:35:00+00:00,270.35,271.66,269.29,270.99,29887,270.368,12227
2023-07-25 09:40:00+00:00,270.95,272.14,270.41,271.18,22823,271.253,7872
2023-07-25 09:45:00+00:00,271.23,271.49,269.2,270.31,22527,270.275,8010
2023-07-25 09:50:00+00:00,270.32,270.84,268.76,270.81,25550,269.804,9878
2023-07-25 09:55:00+00:00,270.79,271.37,270.04,270.26,18916,270.746,6640
2023-07-25 10:00:00+00:00,270.25,271.02,269.65,269.79,19484,270.337,6367
2023-07-25 10:05:00+00:00,269.83,270.43,269.35,269.8,16606,269.88,6115
2023-07-25 10:10:00+00:00,269.8,270.61,268.51,269.06,19264,269.514,7232
2023-07-25 10:15:00+00:00,269.06,269.1,267.7,268.48,23752,268.29,7851
2023-07-25 10:20:00+00:00,268.48,269.55,268.22,269.41,15574,268.835,5359
2023-07-25 10:25:00+00:00,269.43,269.55,268.1,268.34,16161,268.869,5698
2023-07-25 10:30:00+00:00,268.37,268.73,267.14,267.53,17876,267.763,6664
2023-07-25 10:35:00+00:00,267.45,267.52,266.26,267.07,20089,266.843,7575
2023-07-25 10:40:00+00:00,267.03,267.6,266.33,267.25,16553,267.104,5818
2023-07-25 10:45:00+00:00,267.23,267.96,266.83,267.01,14592,267.433,5562
2023-07-25 10:50:00+00:00,267.03,267.22,265.72,265.79,19406,266.311,7158
2023-07-25 10:55:00+00:00,265.77,266.66,265.41,266.13,15986,266.103,5338
2023-07-25 11:00:00+00:00,266.14,266.7,265.95,266.12,11675,266.325,4307
2023-07-25 11:05:00+00:00,266.13,267.47,265.59,267.16,15132,266.767,5167
2023-07-25 11:10:00+00:00,267.17,267.72,267.16,267.42,11498,267.442,3866
2023-07-25 11:15:00+00:00,267.4,268.1,267.05,267.87,12113,267.639,4022
2023-07-25 11:20:00+00:00,267.84,267.9,267.0,267.14,10331,267.33,3580
2023-07-25 11:25:00+00:00,267.16,267.86,267.03,267.84,9256,267.538,3025
2023-07-25 11:30:00+00:00,267.87,268.26,267.36,267.89,11819,267.837,3976
2023-07-25 11:35:00+00:00,267.89,268.79,267.89,268.66,10846,268.382,3805
2023-07-25 11:40:00+00:00,268.71,269.3,268.51,269.13,10963,268.896,3692
2023-07-25 11:45:00+00:00,269.14,269.38,268.91,268.98,11075,269.133,3756
2023-07-25 11:50:00+00:00,268.99,268.99,268.07,268.11,10644,268.499,3570
2023-07-25 11:55:00+00:00,268.1,268.38,267.65,267.94,10835,267.995,3463
2023-07-25 12:00:00+00:00,267.94,267.96,267.22,267.61,10710,267.58,3398
2023-07-25 12:05:00+00:00,267.59,267.95,267.3,267.38,8063,267.614,2630
2023-07-25 12:10:00+00:00,267.41,267.43,266.88,267.27,9684,267.151,3047
2023-07-25 12:15:00+00:00,267.27,267.86,267.17,267.86,8433,267.497,2770
2023-07-25 12:20:00+00:00,267.87,267.97,267.2,267.41,7755,267.555,2493
2023-07-25 12:25:00+00:00,267.41,268.2,267.25,268.16,8237,267.825,2679
2023-07-25 12:30:00+00:00,268.14,268.24,267.77,268.2,6989,268.027,2270
2023-07-25 12:35:00+00:00,268.19,268.59,268.14,268.31,6077,268.407,2192
2023-07-25 12:40:00+00:00,268.29,268.38,267.5,267.9,7443,267.98,2526
2023-07-25 12:45:00+00:00,267.9,268.45,267.86,268.19,5791,268.181,2014
2023-07-25 12:50:00+00:00,268.2,268.9,268.18,268.87,7639,268.582,2774
2023-07-25 12:55:00+00:00,268.86,269.15,268.75,268.85,7079,268.922,2462
2023-07-25 13:00:00+00:00,268.86,269.05,268.53,268.85,6310,268.79,2154
2023-07-25 13:05:00+00:00,268.85,269.44,268.28,269.34,10648,268.793,3367
2023-07-25 13:10:00+00:00,269.35,269.93,269.23,269.8,11922,269.64,3693
2023-07-25 13:15:00+00:00,269.8,269.82,269.5,269.74,7780,269.651,2498
2023-07-25 13:20:00+00:00,269.74,270.04,269.36,269.52,9575,269.749,3238
2023-07-25 13:25:00+00:00,269.5,269.81,269.23,269.4,7041,269.502,2288
2023-07-25 13:30:00+00:00,269.39,270.0,269.24,269.94,7165,269.63,2371
2023-07-25 13:35:00+00:00,269.92,270.24,269.51,269.65,8841,269.87,2780
2023-07-25 13:40:00+00:00,269.66,269.85,269.33,269.58,7365,269.542,2350
2023-07-25 13:45:00+00:00,269.58,269.68,268.4,268.55,10243,268.974,3386
2023-07-25 13:50:00+00:00,268.56,268.64,268.19,268.51,7141,268.497,2403
2023-07-25 13:55:00+00:00,268.5,268.87,268.48,268.73,6266,268.707,1999
2023-07-25 14:00:00+00:00,268.73,269.24,268.4,269.2,7846,268.86,2649
2023-07-25 14:05:00+00:00,269.24,269.31,268.86,269.13,5916,269.115,2069
2023-07-25 14:10:00+00:00,269.12,269.5,268.93,269.44,6058,269.248,2064
2023-07-25 14:15:00+00:00,269.46,269.7,269.2,269.31,6966,269.462,2303
2023-07-25 14:20:00+00:00,269.31,269.68,269.2,269.37,6592,269.421,2170
2023-07-25 14:25:00+00:00,269.37,269.77,269.09,269.69,7446,269.425,2295
2023-07-25 14:30:00+00:00,269.69,269.98,269.56,269.83,6981,269.757,2475
2023-07-25 14:35:00+00:00,269.8,269.83,269.22,269.25,6331,269.421,2148
2023-07-25 14:40:00+00:00,269.25,269.3,268.81,269.28,6927,269.058,2377
2023-07-25 14:45:00+00:00,269.28,269.34,268.26,268.28,7355,268.797,2810
2023-07-25 14:50:00+00:00,268.3,268.48,267.87,268.39,9378,268.211,3293
2023-07-25 14:55:00+00:00,268.41,268.43,267.38,267.62,9293,267.794,3395
2023-07-25 15:00:00+00:00,267.64,268.17,267.6,267.63,7365,267.884,2595
2023-07-25 15:05:00+00:00,267.64,267.8,267.19,267.77,8761,267.475,2807
2023-07-25 15:10:00+00:00,267.8,268.26,267.63,268.14,7501,267.937,2378
2023-07-25 15:15:00+00:00,268.14,268.42,268.0,268.18,7187,268.233,2145
2023-07-25 15:20:00+00:00,268.19,268.22,267.2,267.36,7081,267.815,2384
2023-07-25 15:25:00+00:00,267.36,267.51,267.06,267.42,8134,267.335,2565
2023-07-25 15:30:00+00:00,267.42,267.65,266.59,266.62,12029,267.09,4260
2023-07-25 15:35:00+00:00,266.6,267.02,266.55,266.88,8674,266.819,2803
2023-07-25 15:40:00+00:00,266.87,267.02,266.11,266.24,9983,266.562,3580
2023-07-25 15:45:00+00:00,266.23,266.52,266.0,266.39,10002,266.3,3596
2023-07-25 15:50:00+00:00,266.38,266.75,265.85,266.29,11970,266.32,4551
2023-07-25 15:55:00+00:00,266.29,266.29,265.0,265.23,18293,265.438,7961
2023-07-26 09:30:00+00:00,263.22,264.24,261.75,261.87,23165,263.078,7545
2023-07-26 09:35:00+00:00,261.87,264.09,261.81,264.0,16406,262.882,6492
2023-07-26 09:40:00+00:00,264.06,265.08,264.0,264.33,19650,264.556,6627
2023-07-26 09:45:00+00:00,264.31,266.33,264.0,265.47,19709,265.427,7412
2023-07-26 09:50:00+00:00,265.46,266.87,265.35,266.76,17521,266.213,6149
2023-07-26 09:55:00+00:00,266.75,267.5,265.75,267.22,17884,266.647,6854
2023-07-26 10:00:00+00:00,267.22,267.3,266.26,266.84,13901,266.849,4865
2023-07-26 10:05:00+00:00,266.78,266.96,265.7,265.86,12460,266.294,4512
2023-07-26 10:10:00+00:00,265.86,266.84,265.57,266.22,14100,266.224,4636
2023-07-26 10:15:00+00:00,266.2,267.39,265.8,267.27,14913,266.665,5228
2023-07-26 10:20:00+00:00,267.27,267.99,266.86,267.66,15011,267.556,5585
2023-07-26 10:25:00+00:00,267.64,268.04,266.6,266.85,11242,267.331,4169
2023-07-26 10:30:00+00:00,266.85,267.68,266.82,267.26,9457,267.344,3459
2023-07-26 10:35:00+00:00,267.29,267.83,267.01,267.3,10112,267.428,3536
2023-07-26 10:40:00+00:00,267.29,267.46,266.71,267.17,8988,267.031,3361
2023-07-26 10:45:00+00:00,267.2,267.25,265.65,265.72,13043,266.218,4262
2023-07-26 10:50:00+00:00,265.67,265.88,264.45,264.59,16721,265.145,5392
2023-07-26 10:55:00+00:00,264.6,264.98,263.57,264.05,17288,264.31,5266
2023-07-26 11:00:00+00:00,264.05,264.6,263.77,264.54,11941,264.179,4045
2023-07-26 11:05:00+00:00,264.54,264.63,263.77,264.18,10887,264.178,3443
2023-07-26 11:10:00+00:00,264.14,264.7,263.75,264.55,10786,264.337,3507
2023-07-26 11:15:00+00:00,264.59,265.1,264.01,264.9,9540,264.62,3148
2023-07-26 11:20:00+00:00,264.89,265.09,264.1,264.13,7604,264.673,2566
2023-07-26 11:25:00+00:00,264.13,264.4,263.75,263.84,8285,264.123,2632
2023-07-26 11:30:00+00:00,263.84,264.6,263.72,264.13,7648,264.24,2351
2023-07-26 11:35:00+00:00,264.09,264.45,263.55,263.75,7462,264.056,2516
2023-07-26 11:40:00+00:00,263.69,264.19,263.19,264.16,11346,263.728,3425
2023-07-26 11:45:00+00:00,264.17,264.37,263.7,264.02,7835,264.023,2321
2023-07-26 11:50:00+00:00,264.0,264.69,263.7,264.34,9005,264.31,2960
2023-07-26 11:55:00+00:00,264.37,264.8,264.33,264.4,6468,264.557,2221
2023-07-26 12:00:00+00:00,264.46,264.84,263.82,264.8,8652,264.254,2878
2023-07-26 12:05:00+00:00,264.8,264.98,264.45,264.74,6815,264.704,2226
2023-07-26 12:10:00+00:00,264.75,264.8,264.2,264.4,6555,264.451,2125
2023-07-26 12:15:00+00:00,264.38,264.84,264.17,264.71,5671,264.538,1712
2023-07-26 12:20:00+00:00,264.7,264.85,264.33,264.39,5825,264.557,1685
2023-07-26 12:25:00+00:00,264.38,264.38,263.77,263.9,6093,264.041,2027
2023-07-26 12:30:00+00:00,263.9,264.25,263.79,263.99,5366,264.068,1874
2023-07-26 12:35:00+00:00,264.0,264.07,263.27,263.5,9078,263.579,2910
2023-07-26 12:40:00+00:00,263.48,263.57,262.85,262.86,8256,263.128,2703
2023-07-26 12:45:00+00:00,262.87,263.58,262.83,263.35,7127,263.271,2269
2023-07-26 12:50:00+00:00,263.33,263.59,262.96,263.24,7909,263.267,2425
2023-07-26 12:55:00+00:00,263.2,263.55,262.72,263.53,8938,263.141,2733
2023-07-26 13:00:00+00:00,263.54,264.1,263.42,263.96,7705,263.818,2538
2023-07-26 13:05:00+00:00,263.95,263.98,263.63,263.74,4951,263.785,1721
2023-07-26 13:10:00+00:00,263.73,264.33,263.73,264.2,6287,264.088,2103
2023-07-26 13:15:00+00:00,264.18,264.29,263.81,264.0,4461,264.066,1439
2023-07-26 13:20:00+00:00,263.98,264.38,263.91,264.36,4495,264.093,1328
2023-07-26 13:25:00+00:00,264.36,264.66,264.21,264.39,5879,264.442,1993
2023-07-26 13:30:00+00:00,264.39,264.66,264.17,264.65,5061,264.381,1679
2023-07-26 13:35:00+00:00,264.65,264.66,263.92,264.24,5292,264.276,1814
2023-07-26 13:40:00+00:00,264.21,264.25,263.78,264.09,3482,264.019,1462
2023-07-26 13:45:00+00:00,264.09,264.21,263.81,264.15,3556,264.019,1262
2023-07-26 13:50:00+00:00,264.14,264.18,263.85,263.92,2998,263.997,1121
2023-07-26 13:55:00+00:00,263.93,264.14,263.43,263.52,4774,263.672,1713
2023-07-26 14:00:00+00:00,263.48,264.88,263.06,264.32,12942,264.305,4026
2023-07-26 14:05:00+00:00,264.37,265.01,264.11,264.77,10682,264.621,3209
2023-07-26 14:10:00+00:00,264.75,265.7,264.64,265.11,14112,265.212,4675
2023-07-26 14:15:00+00:00,265.15,265.31,264.32,264.53,10098,264.871,3280
2023-07-26 14:20:00+00:00,264.52,264.98,264.1,264.44,7653,264.561,2548
2023-07-26 14:25:00+00:00,264.41,264.41,263.45,263.79,10215,263.917,3379
2023-07-26 14:30:00+00:00,263.77,264.99,263.66,264.15,10117,264.354,3267
2023-07-26 14:35:00+00:00,264.2,266.16,264.15,266.06,17783,265.184,5520
2023-07-26 14:40:00+00:00,266.04,266.39,265.58,266.11,14550,266.02,4955
2023-07-26 14:45:00+00:00,266.17,266.33,265.25,265.41,13863,265.726,4237
2023-07-26 14:50:00+00:00,265.45,265.99,264.92,265.94,10613,265.414,3755
2023-07-26 14:55:00+00:00,265.9,265.94,265.15,265.65,9056,265.533,2853
2023-07-26 15:00:00+00:00,265.67,265.8,265.05,265.27,7905,265.485,2548
2023-07-26 15:05:00+00:00,265.33,265.48,263.5,263.66,12762,264.361,4545
2023-07-26 15:10:00+00:00,263.65,264.14,263.35,263.78,11543,263.783,3643
2023-07-26 15:15:00+00:00,263.73,264.44,263.48,263.92,10409,263.947,3415
2023-07-26 15:20:00+00:00,263.87,264.85,263.65,264.16,11550,264.355,3722
2023-07-26 15:25:00+00:00,264.17,264.79,264.04,264.55,7349,264.42,2220
2023-07-26 15:30:00+00:00,264.57,264.78,263.96,264.61,8215,264.366,2928
2023-07-26 15:35:00+00:00,264.58,264.8,263.88,264.42,8975,264.317,2913
2023-07-26 15:40:00+00:00,264.39,265.29,264.38,265.1,9238,264.892,3360
2023-07-26 15:45:00+00:00,265.1,265.18,264.17,264.2,9278,264.596,3284
2023-07-26 15:50:00+00:00,264.2,264.2,263.4,263.8,11913,263.779,4552
2023-07-26 15:55:00+00:00,263.8,264.51,263.54,264.47,14797,263.99,5407
2023-07-27 09:30:00+00:00,268.31,268.99,267.01,267.77,26439,268.01,8706
2023-07-27 09:35:00+00:00,267.84,268.42,267.2,268.06,17180,267.762,6201
2023-07-27 09:40:00+00:00,268.06,269.13,267.62,267.85,19656,268.276,7884
2023-07-27 09:45:00+00:00,267.85,268.2,266.6,266.99,16198,267.378,6038
2023-07-27 09:50:00+00:00,267.0,267.38,266.37,267.15,12900,266.917,5140
2023-07-27 09:55:00+00:00,267.09,267.56,265.76,266.14,15882,266.48,5967
2023-07-27 10:00:00+00:00,266.09,267.05,266.03,266.89,11641,266.659,3917
2023-07-27 10:05:00+00:00,266.87,266.95,265.52,265.86,12435,266.162,4547
2023-07-27 10:10:00+00:00,265.87,266.36,265.39,266.06,13017,265.897,4517
2023-07-27 10:15:00+00:00,266.04,266.12,265.25,265.67,12223,265.748,4469
2023-07-27 10:20:00+00:00,265.64,265.8,264.88,264.89,13268,265.282,4839
2023-07-27 10:25:00+00:00,264.9,264.91,263.42,263.47,19391,264.126,7077
2023-07-27 10:30:00+00:00,263.46,264.3,263.33,264.14,13007,263.957,5151
2023-07-27 10:35:00+00:00,264.13,264.24,263.42,263.9,10754,263.909,4077
2023-07-27 10:40:00+00:00,263.88,264.55,263.71,264.45,11382,264.124,4559
2023-07-27 10:45:00+00:00,264.45,265.22,264.43,264.84,12972,264.902,5016
2023-07-27 10:50:00+00:00,264.84,265.31,264.53,265.12,10530,265.006,3837
2023-07-27 10:55:00+00:00,265.13,265.75,264.46,264.63,11853,265.187,4365
2023-07-27 11:00:00+00:00,264.67,265.33,264.53,264.72,7973,264.937,3148
2023-07-27 11:05:00+00:00,264.72,265.09,264.25,264.94,7832,264.683,3158
2023-07-27 11:10:00+00:00,264.95,265.31,264.62,265.06,6641,264.973,2537
2023-07-27 11:15:00+00:00,265.08,265.55,264.88,265.42,6389,265.341,2527
2023-07-27 11:20:00+00:00,265.42,265.94,265.2,265.69,7252,265.645,2539
2023-07-27 11:25:00+00:00,265.69,266.2,265.58,266.03,6486,265.87,2573
2023-07-27 11:30:00+00:00,266.04,266.49,266.02,266.27,8781,266.3,3363
2023-07-27 11:35:00+00:00,266.26,266.45,265.79,266.12,6904,266.103,2556
2023-07-27 11:40:00+00:00,266.15,266.23,265.35,265.55,7418,265.715,2789
2023-07-27 11:45:00+00:00,265.54,266.18,265.28,265.95,7614,265.804,2991
2023-07-27 11:50:00+00:00,265.95,266.2,265.47,266.03,6287,265.915,2587
2023-07-27 11:55:00+00:00,266.04,266.66,265.65,266.4,6745,266.244,2670
2023-07-27 12:00:00+00:00,266.39,266.78,266.31,266.74,5924,266.6,2247
2023-07-27 12:05:00+00:00,266.75,267.31,266.65,267.06,8106,266.984,2857
2023-07-27 12:10:00+00:00,267.05,267.33,266.95,267.02,5593,267.124,2220
2023-07-27 12:15:00+00:00,266.99,267.25,266.49,266.69,7312,266.84,2600
2023-07-27 12:20:00+00:00,266.67,267.02,266.25,266.97,7107,266.601,2925
2023-07-27 12:25:00+00:00,267.01,267.31,266.94,267.17,5842,267.154,2437
2023-07-27 12:30:00+00:00,267.18,267.23,266.77,267.0,5050,267.011,2142
2023-07-27 12:35:00+00:00,267.0,267.48,266.84,267.25,5954,267.232,2255
2023-07-27 12:40:00+00:00,267.25,267.27,266.93,267.04,4257,267.081,1719
2023-07-27 12:45:00+00:00,267.02,267.27,266.81,266.81,5240,267.075,1924
2023-07-27 12:50:00+00:00,266.81,266.82,265.64,265.75,10247,266.022,4057
2023-07-27 12:55:00+00:00,265.75,265.8,265.13,265.3,9104,265.455,3477
2023-07-27 13:00:00+00:00,265.31,265.67,265.03,265.25,7800,265.357,3070
2023-07-27 13:05:00+00:00,265.26,265.36,263.4,263.88,16613,264.122,6098
2023-07-27 13:10:00+00:00,263.84,264.26,263.61,263.82,7416,263.954,2988
2023-07-27 13:15:00+00:00,263.82,264.13,262.77,262.83,14596,263.282,4979
2023-07-27 13:20:00+00:00,262.83,263.32,262.5,262.98,9901,262.9,3503
2023-07-27 13:25:00+00:00,262.97,263.48,262.69,262.9,7725,263.087,2659
2023-07-27 13:30:00+00:00,262.91,263.25,262.52,262.6,8249,262.897,2870
2023-07-27 13:35:00+00:00,262.58,262.97,261.82,261.84,11142,262.39,3780
2023-07-27 13:40:00+00:00,261.85,262.96,261.81,262.83,8603,262.544,3327
2023-07-27 13:45:00+00:00,262.86,263.15,262.69,262.74,6299,262.916,2509
2023-07-27 13:50:00+00:00,262.74,263.2,262.55,262.91,6273,262.89,2150
2023-07-27 13:55:00+00:00,262.95,263.11,262.38,262.75,5532,262.75,1914
2023-07-27 14:00:00+00:00,262.74,262.97,262.26,262.67,6926,262.616,2473
2023-07-27 14:05:00+00:00,262.66,262.93,261.57,261.86,9478,262.113,3414
2023-07-27 14:10:00+00:00,261.83,261.89,260.68,260.83,14785,261.118,4676
2023-07-27 14:15:00+00:00,260.83,261.64,260.76,261.34,9613,261.25,3405
2023-07-27 14:20:00+00:00,261.32,261.9,261.13,261.24,9019,261.552,2750
2023-07-27 14:25:00+00:00,261.25,261.34,259.5,259.62,15918,260.235,4943
2023-07-27 14:30:00+00:00,259.58,260.36,258.86,259.18,14602,259.53,4925
2023-07-27 14:35:00+00:00,259.16,259.22,257.5,258.11,19632,258.243,6228
2023-07-27 14:40:00+00:00,258.08,258.65,257.84,258.47,11649,258.258,4131
2023-07-27 14:45:00+00:00,258.47,258.64,258.05,258.09,9164,258.356,3250
2023-07-27 14:50:00+00:00,258.07,258.24,257.43,258.12,11911,257.864,4078
2023-07-27 14:55:00+00:00,258.13,258.14,256.67,256.67,13814,257.203,5066
2023-07-27 15:00:00+00:00,256.67,257.32,256.54,257.11,9975,257.03,3663
2023-07-27 15:05:00+00:00,257.15,257.15,256.03,256.66,12738,256.495,4481
2023-07-27 15:10:00+00:00,256.66,257.85,256.66,257.73,11459,257.332,4266
2023-07-27 15:15:00+00:00,257.71,258.05,257.53,258.02,8440,257.84,3290
2023-07-27 15:20:00+00:00,258.03,258.05,256.82,256.91,10841,257.392,4041
2023-07-27 15:25:00+00:00,256.93,257.33,256.55,257.16,9587,256.971,3510
2023-07-27 15:30:00+00:00,257.17,257.59,256.55,256.69,8709,257.122,3447
2023-07-27 15:35:00+00:00,256.68,257.04,256.14,256.74,10248,256.618,3855
2023-07-27 15:40:00+00:00,256.78,257.15,256.41,256.69,9136,256.672,3562
2023-07-27 15:45:00+00:00,256.68,256.81,255.4,255.66,15083,255.867,5995
2023-07-27 15:50:00+00:00,255.69,256.15,255.56,255.66,12951,255.917,5690
2023-07-27 15:55:00+00:00,255.66,255.97,255.3,255.73,14973,255.681,6897
2023-07-28 09:30:00+00:00,259.86,260.0,258.23,258.91,23564,259.213,7205
2023-07-28 09:35:00+00:00,258.92,261.07,258.27,260.86,25176,259.596,8991
2023-07-28 09:40:00+00:00,260.93,261.62,260.3,260.51,21239,261.143,8263
2023-07-28 09:45:00+00:00,260.5,262.25,260.49,261.91,18276,261.56,6798
2023-07-28 09:50:00+00:00,261.89,263.06,261.6,262.78,22142,262.518,8256
2023-07-28 09:55:00+00:00,262.79,262.81,261.53,262.2,13974,262.053,4930
2023-07-28 10:00:00+00:00,262.14,263.41,262.01,263.37,18696,262.785,6504
2023-07-28 10:05:00+00:00,263.39,263.68,262.65,263.49,14199,263.16,5076
2023-07-28 10:10:00+00:00,263.5,263.84,262.92,263.49,13901,263.474,5280
2023-07-28 10:15:00+00:00,263.49,263.98,263.03,263.63,13842,263.47,4967
2023-07-28 10:20:00+00:00,263.6,264.0,262.68,262.98,14640,263.353,5265
2023-07-28 10:25:00+00:00,262.94,263.05,261.76,262.21,17992,262.299,6081
2023-07-28 10:30:00+00:00,262.21,262.73,262.07,262.7,10531,262.355,3740
2023-07-28 10:35:00+00:00,262.67,262.97,261.14,261.19,15325,262.05,5118
2023-07-28 10:40:00+00:00,261.19,261.69,260.67,260.91,13659,261.15,4889
2023-07-28 10:45:00+00:00,260.9,262.14,260.55,262.14,12489,261.336,4783
2023-07-28 10:50:00+00:00,262.15,262.45,261.66,261.86,12230,262.087,4464
2023-07-28 10:55:00+00:00,261.84,263.18,261.76,262.93,11481,262.599,4572
2023-07-28 11:00:00+00:00,262.95,263.41,262.75,263.15,10274,263.049,3770
2023-07-28 11:05:00+00:00,263.15,263.22,262.56,262.99,8245,262.858,3098
2023-07-28 11:10:00+00:00,262.97,263.24,262.36,262.5,11226,262.912,3714
2023-07-28 11:15:00+00:00,262.5,263.96,262.24,263.91,12627,263.303,4578
2023-07-28 11:20:00+00:00,263.9,264.73,263.82,264.71,14501,264.26,5611
2023-07-28 11:25:00+00:00,264.69,265.0,264.3,264.34,14552,264.7,5474
2023-07-28 11:30:00+00:00,264.34,264.82,264.3,264.71,10467,264.543,3569
2023-07-28 11:35:00+00:00,264.7,265.08,264.37,265.03,11928,264.755,4066
2023-07-28 11:40:00+00:00,265.04,265.6,264.93,265.44,14238,265.312,5007
2023-07-28 11:45:00+00:00,265.41,265.48,264.84,265.25,9527,265.173,3364
2023-07-28 11:50:00+00:00,265.26,265.97,264.97,265.96,10864,265.446,4051
2023-07-28 11:55:00+00:00,265.97,266.43,265.83,266.28,14483,266.179,5532
2023-07-28 12:00:00+00:00,266.29,266.3,265.22,265.44,12260,265.721,4944
2023-07-28 12:05:00+00:00,265.44,265.54,264.59,264.73,10250,265.098,3706
2023-07-28 12:10:00+00:00,264.72,266.01,264.56,266.0,12506,265.339,4365
2023-07-28 12:15:00+00:00,265.98,266.3,265.6,265.9,11463,265.94,3974
2023-07-28 12:20:00+00:00,265.88,266.81,265.75,266.62,10739,266.392,4077
2023-07-28 12:25:00+00:00,266.62,266.88,266.44,266.68,7975,266.653,3018
2023-07-28 12:30:00+00:00,266.67,267.05,265.97,265.99,11971,266.574,4457
2023-07-28 12:35:00+00:00,265.91,266.14,265.65,266.14,9517,265.862,3301
2023-07-28 12:40:00+00:00,266.14,266.47,265.88,266.1,9427,266.205,3050
2023-07-28 12:45:00+00:00,266.11,266.35,265.37,265.96,8949,265.887,3147
2023-07-28 12:50:00+00:00,265.97,266.44,265.71,265.8,9207,266.076,3228
2023-07-28 12:55:00+00:00,265.78,265.93,265.3,265.59,8809,265.631,3239
2023-07-28 13:00:00+00:00,265.59,266.12,265.23,265.99,8307,265.686,3011
2023-07-28 13:05:00+00:00,266.01,266.23,265.71,266.0,6952,265.978,2569
2023-07-28 13:10:00+00:00,266.03,266.38,265.77,266.28,6838,266.135,2817
2023-07-28 13:15:00+00:00,266.28,266.38,265.82,266.12,6710,266.161,2363
2023-07-28 13:20:00+00:00,266.13,266.15,265.65,265.84,6302,265.923,2396
2023-07-28 13:25:00+00:00,265.86,266.0,265.55,265.78,5320,265.787,2081
2023-07-28 13:30:00+00:00,265.78,266.18,265.65,265.84,7916,265.922,3029
2023-07-28 13:35:00+00:00,265.81,265.84,265.03,265.38,9078,265.326,3434
2023-07-28 13:40:00+00:00,265.4,265.43,264.07,264.44,12138,264.736,4536
2023-07-28 13:45:00+00:00,264.46,264.52,263.9,264.09,10115,264.168,3517
2023-07-28 13:50:00+00:00,264.09,265.0,264.06,264.99,9739,264.619,3310
2023-07-28 13:55:00+00:00,264.99,265.35,264.84,265.32,7118,265.15,2329
2023-07-28 14:00:00+00:00,265.3,265.44,265.15,265.35,5660,265.29,1657
2023-07-28 14:05:00+00:00,265.36,265.7,265.2,265.6,6148,265.439,1962
2023-07-28 14:10:00+00:00,265.61,265.76,265.23,265.43,6384,265.533,1957
2023-07-28 14:15:00+00:00,265.43,265.48,264.66,264.94,7338,265.053,2321
2023-07-28 14:20:00+00:00,264.95,265.68,264.91,265.54,7423,265.363,2271
2023-07-28 14:25:00+00:00,265.56,266.23,265.5,266.19,9366,265.872,2967
2023-07-28 14:30:00+00:00,266.21,266.6,266.14,266.35,9654,266.359,3300
2023-07-28 14:35:00+00:00,266.34,266.4,265.85,266.02,7552,266.117,2410
2023-07-28 14:40:00+00:00,265.96,266.7,265.77,266.63,8802,266.323,3074
2023-07-28 14:45:00+00:00,266.62,266.7,266.26,266.5,7962,266.533,2573
2023-07-28 14:50:00+00:00,266.49,267.0,266.32,266.87,8487,266.719,3046
2023-07-28 14:55:00+00:00,266.85,267.25,266.71,266.95,11539,266.965,4080
2023-07-28 15:00:00+00:00,266.95,266.98,266.16,266.58,9369,266.493,3571
2023-07-28 15:05:00+00:00,266.54,266.68,266.28,266.51,5421,266.488,1997
2023-07-28 15:10:00+00:00,266.47,266.53,265.76,265.85,7770,266.148,2820
2023-07-28 15:15:00+00:00,265.8,266.05,265.45,266.04,8788,265.739,3200
2023-07-28 15:20:00+00:00,266.04,266.04,265.2,265.44,8643,265.504,3292
2023-07-28 15:25:00+00:00,265.43,265.78,265.14,265.38,8731,265.42,3073
2023-07-28 15:30:00+00:00,265.38,266.56,265.33,266.38,10937,266.04,4390
2023-07-28 15:35:00+00:00,266.37,266.55,265.77,265.78,7122,266.184,2933
2023-07-28 15:40:00+00:00,265.79,266.27,265.53,265.72,7652,265.951,2878
2023-07-28 15:45:00+00:00,265.72,265.92,265.34,265.37,9875,265.595,3580
2023-07-28 15:50:00+00:00,265.34,266.16,265.27,266.02,11402,265.705,4848
2023-07-28 15:55:00+00:00,266.02,266.71,265.88,266.54,17931,266.401,7640
2023-07-31 09:30:00+00:00,267.41,269.08,266.96,267.06,27822,268.016,8683
2023-07-31 09:35:00+00:00,267.08,267.14,265.36,266.07,25034,266.031,9670
2023-07-31 09:40:00+00:00,266.13,266.64,265.08,266.01,17004,265.855,6240
2023-07-31 09:45:00+00:00,266.04,266.89,264.42,264.43,20943,265.587,8138
2023-07-31 09:50:00+00:00,264.44,265.26,264.02,264.68,16411,264.691,6139
2023-07-31 09:55:00+00:00,264.68,264.93,263.78,264.76,19573,264.281,7093
2023-07-31 10:00:00+00:00,264.79,264.97,263.95,264.56,15923,264.429,5251
2023-07-31 10:05:00+00:00,264.56,265.58,264.2,265.4,14543,265.007,5197
2023-07-31 10:10:00+00:00,265.42,265.77,264.94,265.32,11833,265.378,3765
2023-07-31 10:15:00+00:00,265.11,265.4,264.3,264.96,13088,264.861,4357
2023-07-31 10:20:00+00:00,264.95,266.16,264.95,265.96,11764,265.612,4188
2023-07-31 10:25:00+00:00,265.96,266.3,265.57,266.23,10306,265.946,3414
2023-07-31 10:30:00+00:00,266.26,266.57,264.9,265.14,11133,265.628,3863
2023-07-31 10:35:00+00:00,265.09,265.43,264.6,265.29,10066,264.989,3288
2023-07-31 10:40:00+00:00,265.29,265.68,264.97,265.54,8972,265.286,2931
2023-07-31 10:45:00+00:00,265.53,266.12,265.42,266.01,7923,265.827,2806
2023-07-31 10:50:00+00:00,266.0,266.25,265.81,265.98,6397,266.023,2382
2023-07-31 10:55:00+00:00,266.0,266.92,265.99,266.76,10875,266.564,3885
2023-07-31 11:00:00+00:00,266.75,267.07,266.59,266.71,8516,266.865,3226
2023-07-31 11:05:00+00:00,266.75,266.79,266.0,266.51,8471,266.516,2656
2023-07-31 11:10:00+00:00,266.5,266.8,266.12,266.34,7474,266.463,2301
2023-07-31 11:15:00+00:00,266.34,267.1,266.07,267.02,9189,266.617,2812
2023-07-31 11:20:00+00:00,267.01,267.24,266.64,266.68,8485,266.952,2750
2023-07-31 11:25:00+00:00,266.68,266.75,265.89,266.09,9243,266.174,2891
2023-07-31 11:30:00+00:00,266.09,266.25,265.21,265.79,10085,265.688,3277
2023-07-31 11:35:00+00:00,265.8,266.24,265.75,266.24,6717,265.983,2315
2023-07-31 11:40:00+00:00,266.23,266.69,266.22,266.47,7988,266.468,2577
2023-07-31 11:45:00+00:00,266.43,266.99,266.26,266.78,8249,266.727,2539
2023-07-31 11:50:00+00:00,266.77,266.89,266.23,266.32,7935,266.574,2367
2023-07-31 11:55:00+00:00,266.3,267.24,266.25,267.1,10644,266.952,3323
2023-07-31 12:00:00+00:00,267.13,267.94,267.08,267.87,14052,267.588,4343
2023-07-31 12:05:00+00:00,267.85,267.92,267.31,267.5,8265,267.674,2621
2023-07-31 12:10:00+00:00,267.52,267.87,267.3,267.61,7462,267.606,2178
2023-07-31 12:15:00+00:00,267.66,268.42,267.55,268.29,11954,267.979,3723
2023-07-31 12:20:00+00:00,268.3,268.64,268.08,268.2,10807,268.348,3392
2023-07-31 12:25:00+00:00,268.26,268.46,268.0,268.2,7816,268.219,2356
2023-07-31 12:30:00+00:00,268.19,268.63,267.9,268.11,7250,268.231,2378
2023-07-31 12:35:00+00:00,268.1,268.69,267.6,268.55,9624,268.142,3048
2023-07-31 12:40:00+00:00,268.52,268.61,268.06,268.22,6483,268.345,2260
2023-07-31 12:45:00+00:00,268.24,268.47,267.81,268.02,6422,268.137,2072
2023-07-31 12:50:00+00:00,268.01,268.04,267.51,267.64,6153,267.78,1971
2023-07-31 12:55:00+00:00,267.62,267.63,267.12,267.32,8239,267.351,2670
2023-07-31 13:00:00+00:00,267.31,267.63,266.93,267.23,8947,267.276,2708
2023-07-31 13:05:00+00:00,267.21,267.96,267.2,267.85,6760,267.676,2324
2023-07-31 13:10:00+00:00,267.86,268.1,267.72,267.85,5419,267.915,1586
2023-07-31 13:15:00+00:00,267.85,267.95,266.85,266.89,7932,267.378,2795
2023-07-31 13:20:00+00:00,266.89,267.22,266.78,266.88,6077,267.027,2026
2023-07-31 13:25:00+00:00,266.86,267.3,266.48,266.59,7651,266.954,2714
2023-07-31 13:30:00+00:00,266.58,267.24,266.56,267.22,5077,266.912,1834
2023-07-31 13:35:00+00:00,267.24,267.7,267.17,267.68,5088,267.446,1923
2023-07-31 13:40:00+00:00,267.69,267.76,267.32,267.61,4726,267.588,1545
2023-07-31 13:45:00+00:00,267.62,267.82,267.36,267.58,5681,267.573,1935
2023-07-31 13:50:00+00:00,267.58,267.64,266.92,267.0,5652,267.244,1800
2023-07-31 13:55:00+00:00,266.99,267.45,266.94,267.36,5097,267.244,1482
2023-07-31 14:00:00+00:00,267.39,268.33,267.33,268.08,8863,267.981,3016
2023-07-31 14:05:00+00:00,268.11,268.19,267.83,267.91,4146,267.998,1415
2023-07-31 14:10:00+00:00,267.88,268.2,267.62,268.02,5845,267.94,2112
2023-07-31 14:15:00+00:00,268.04,268.25,267.83,268.1,5212,268.05,1717
2023-07-31 14:20:00+00:00,268.07,268.12,267.43,267.5,5270,267.705,1841
2023-07-31 14:25:00+00:00,267.5,267.8,267.35,267.58,4948,267.603,1783
2023-07-31 14:30:00+00:00,267.6,267.85,267.43,267.74,3686,267.635,1374
2023-07-31 14:35:00+00:00,267.75,268.05,267.07,267.25,6817,267.551,2398
2023-07-31 14:40:00+00:00,267.24,267.39,266.91,267.14,6304,267.119,2040
2023-07-31 14:45:00+00:00,267.1,267.17,266.78,267.16,5249,266.978,1802
2023-07-31 14:50:00+00:00,267.15,267.42,267.0,267.24,4930,267.253,1604
2023-07-31 14:55:00+00:00,267.24,267.65,267.23,267.57,5321,267.474,1776
2023-07-31 15:00:00+00:00,267.6,267.7,267.15,267.22,5145,267.474,1755
2023-07-31 15:05:00+00:00,267.21,267.4,266.82,266.9,4694,267.083,1790
2023-07-31 15:10:00+00:00,266.91,267.18,266.6,267.13,6700,266.853,2299
2023-07-31 15:15:00+00:00,267.12,267.29,266.93,267.16,4706,267.144,1702
2023-07-31 15:20:00+00:00,267.13,267.19,266.65,266.8,4531,266.904,1614
2023-07-31 15:25:00+00:00,266.8,267.0,266.43,266.92,6004,266.719,2015
2023-07-31 15:30:00+00:00,266.92,267.18,266.12,266.17,7776,266.527,2812
2023-07-31 15:35:00+00:00,266.16,266.44,265.82,265.88,8446,266.072,2815
2023-07-31 15:40:00+00:00,265.88,266.35,265.86,266.28,5915,266.128,2038
2023-07-31 15:45:00+00:00,266.29,266.47,266.08,266.18,5350,266.24,1971
2023-07-31 15:50:00+00:00,266.15,266.87,266.01,266.81,7496,266.593,2805
2023-07-31 15:55:00+00:00,266.82,267.56,266.71,267.49,13368,267.171,5585
2023-08-01 09:30:00+00:00,266.26,266.47,263.86,264.28,23491,264.813,7930
2023-08-01 09:35:00+00:00,264.32,264.74,263.82,264.33,16216,264.268,5706
2023-08-01 09:40:00+00:00,264.38,264.98,263.91,264.44,15614,264.537,5575
2023-08-01 09:45:00+00:00,264.44,264.56,262.7,262.71,20181,263.406,6875
2023-08-01 09:50:00+00:00,262.7,263.63,262.34,262.79,16689,262.783,5974
2023-08-01 09:55:00+00:00,262.81,263.15,262.22,262.92,17225,262.703,6166
2023-08-01 10:00:00+00:00,262.93,263.62,262.63,263.45,16710,263.26,6088
2023-08-01 10:05:00+00:00,263.44,263.85,262.72,263.34,14384,263.386,4793
2023-08-01 10:10:00+00:00,263.31,263.45,261.69,261.75,18560,262.503,6441
2023-08-01 10:15:00+00:00,261.74,262.36,261.64,261.8,15003,261.951,5141
2023-08-01 10:20:00+00:00,261.8,262.6,261.73,262.43,11740,262.214,3781
2023-08-01 10:25:00+00:00,262.45,262.73,262.32,262.47,9941,262.52,3362
2023-08-01 10:30:00+00:00,262.52,262.97,262.43,262.43,9839,262.716,3188
2023-08-01 10:35:00+00:00,262.42,263.7,262.22,263.53,14987,263.176,5147
2023-08-01 10:40:00+00:00,263.51,263.98,263.1,263.3,12557,263.587,4231
2023-08-01 10:45:00+00:00,263.28,263.87,263.07,263.82,10340,263.496,3229
2023-08-01 10:50:00+00:00,263.85,264.1,263.36,263.45,10980,263.714,3308
2023-08-01 10:55:00+00:00,263.43,263.78,262.92,263.7,13150,263.356,3987
2023-08-01 11:00:00+00:00,263.7,264.07,263.55,263.65,9462,263.805,3168
2023-08-01 11:05:00+00:00,263.63,263.84,262.95,263.17,11545,263.29,3278
2023-08-01 11:10:00+00:00,263.16,263.25,262.61,262.81,10320,262.982,3189
2023-08-01 11:15:00+00:00,262.78,263.42,262.7,263.31,9135,263.05,2697
2023-08-01 11:20:00+00:00,263.33,263.5,262.88,263.01,7228,263.21,2237
2023-08-01 11:25:00+00:00,263.03,263.76,262.97,263.61,7594,263.446,2313
2023-08-01 11:30:00+00:00,263.61,263.71,263.29,263.5,5684,263.555,1752
2023-08-01 11:35:00+00:00,263.5,263.63,263.12,263.41,6633,263.394,1705
2023-08-01 11:40:00+00:00,263.42,263.91,262.9,262.91,9659,263.366,2892
2023-08-01 11:45:00+00:00,262.91,263.04,262.26,262.61,8578,262.834,2747
2023-08-01 11:50:00+00:00,262.6,262.99,262.55,262.94,6609,262.783,1932
2023-08-01 11:55:00+00:00,262.92,263.04,262.1,262.6,8460,262.689,2817
2023-08-01 12:00:00+00:00,262.6,262.61,261.5,261.8,11626,262.006,4055
2023-08-01 12:05:00+00:00,261.79,262.2,261.68,262.11,7714,261.961,2811
2023-08-01 12:10:00+00:00,262.14,262.24,261.76,261.88,6267,262.034,2298
2023-08-01 12:15:00+00:00,261.89,262.28,261.71,261.98,6924,262.011,2370
2023-08-01 12:20:00+00:00,261.98,262.23,261.07,261.11,9416,261.688,2951
2023-08-01 12:25:00+00:00,261.11,261.26,260.5,260.71,14015,260.873,4416
2023-08-01 12:30:00+00:00,260.71,260.99,260.25,260.97,11753,260.615,3608
2023-08-01 12:35:00+00:00,260.96,261.09,260.81,260.85,6278,260.944,1984
2023-08-01 12:40:00+00:00,260.86,261.23,260.6,261.19,7459,260.87,2356
2023-08-01 12:45:00+00:00,261.17,261.42,261.05,261.37,6588,261.22,2122
2023-08-01 12:50:00+00:00,261.39,261.4,261.0,261.18,4875,261.203,1557
2023-08-01 12:55:00+00:00,261.17,261.75,261.1,261.6,5256,261.462,1957
2023-08-01 13:00:00+00:00,261.62,261.84,261.21,261.8,5759,261.575,2218
2023-08-01 13:05:00+00:00,261.8,262.15,261.74,261.81,7393,261.972,2536
2023-08-01 13:10:00+00:00,261.83,261.84,261.4,261.54,5897,261.643,1823
2023-08-01 13:15:00+00:00,261.53,261.71,261.15,261.19,6521,261.47,2073
2023-08-01 13:20:00+00:00,261.16,261.65,260.9,261.63,7583,261.21,2379
2023-08-01 13:25:00+00:00,261.6,261.64,261.07,261.19,4356,261.318,1524
2023-08-01 13:30:00+00:00,261.15,261.2,260.62,260.8,5799,260.857,2101
2023-08-01 13:35:00+00:00,260.79,260.92,260.3,260.46,7719,260.553,2769
2023-08-01 13:40:00+00:00,260.44,260.74,260.3,260.6,6239,260.54,2232
2023-08-01 13:45:00+00:00,260.58,260.88,260.5,260.82,4558,260.735,1783
2023-08-01 13:50:00+00:00,260.83,260.97,260.58,260.77,4101,260.79,1700
2023-08-01 13:55:00+00:00,260.73,261.28,260.54,261.17,5569,261.028,2144
2023-08-01 14:00:00+00:00,261.17,261.42,260.88,261.21,5094,261.182,1968
2023-08-01 14:05:00+00:00,261.22,261.39,260.98,261.25,4064,261.181,1607
2023-08-01 14:10:00+00:00,261.24,261.77,261.15,261.49,5269,261.503,1937
2023-08-01 14:15:00+00:00,261.48,261.88,261.48,261.74,5380,261.67,2085
2023-08-01 14:20:00+00:00,261.73,261.84,261.53,261.75,3837,261.671,1402
2023-08-01 14:25:00+00:00,261.76,261.92,261.23,261.45,5681,261.594,2058
2023-08-01 14:30:00+00:00,261.46,261.53,261.04,261.17,3766,261.224,1557
2023-08-01 14:35:00+00:00,261.15,261.32,260.94,261.3,4831,261.156,1609
2023-08-01 14:40:00+00:00,261.3,261.41,261.14,261.23,3667,261.291,1515
2023-08-01 14:45:00+00:00,261.23,261.49,261.1,261.48,3596,261.269,1308
2023-08-01 14:50:00+00:00,261.48,261.7,260.96,260.96,6109,261.342,2216
2023-08-01 14:55:00+00:00,260.97,261.13,260.72,261.03,4029,260.967,1571
2023-08-01 15:00:00+00:00,261.02,261.59,260.96,261.54,4822,261.255,1765
2023-08-01 15:05:00+00:00,261.54,262.18,261.51,261.97,7220,261.94,2833
2023-08-01 15:10:00+00:00,261.97,262.05,261.46,261.53,5082,261.777,1936
2023-08-01 15:15:00+00:00,261.55,261.87,261.52,261.73,4359,261.709,1694
2023-08-01 15:20:00+00:00,261.74,261.81,261.05,261.13,6456,261.413,2126
2023-08-01 15:25:00+00:00,261.11,261.26,260.92,261.01,6088,261.034,2165
2023-08-01 15:30:00+00:00,261.02,261.3,260.96,261.22,4499,261.158,1926
2023-08-01 15:35:00+00:00,261.2,261.39,261.03,261.21,4600,261.253,1736
2023-08-01 15:40:00+00:00,261.23,261.26,260.4,260.51,7201,260.675,2911
2023-08-01 15:45:00+00:00,260.51,261.14,260.36,261.12,7695,260.851,3121
2023-08-01 15:50:00+00:00,261.11,261.72,260.98,261.64,8115,261.416,3252
2023-08-01 15:55:00+00:00,261.65,261.65,260.94,261.08,10093,261.179,4238
2023-08-02 09:30:00+00:00,255.54,256.72,254.03,255.2,32999,255.478,9871
2023-08-02 09:35:00+00:00,255.18,256.54,254.36,256.17,21259,255.646,7014
2023-08-02 09:40:00+00:00,256.16,257.93,255.81,257.33,21405,256.813,7322
2023-08-02 09:45:00+00:00,257.41,258.61,257.24,257.99,19551,258.036,6818
2023-08-02 09:50:00+00:00,257.98,258.65,257.31,258.26,15574,257.849,5019
2023-08-02 09:55:00+00:00,258.22,259.52,257.9,259.08,15824,258.876,5328
2023-08-02 10:00:00+00:00,259.11,259.25,257.89,258.42,13523,258.638,4765
2023-08-02 10:05:00+00:00,258.39,258.39,256.3,256.37,18598,257.249,5458
2023-08-02 10:10:00+00:00,256.39,256.71,255.68,255.77,19089,256.2,5751
2023-08-02 10:15:00+00:00,255.76,256.1,255.0,255.78,20413,255.59,6512
2023-08-02 10:20:00+00:00,255.8,256.03,255.36,255.86,13338,255.773,4817
2023-08-02 10:25:00+00:00,255.84,256.62,255.56,255.96,14517,256.1,4965
2023-08-02 10:30:00+00:00,255.95,257.23,255.78,257.02,13840,256.608,4717
2023-08-02 10:35:00+00:00,257.03,257.58,256.69,257.24,12747,257.152,3738
2023-08-02 10:40:00+00:00,257.25,257.55,256.43,256.5,12761,257.047,3751
2023-08-02 10:45:00+00:00,256.5,256.53,255.4,255.67,13386,255.844,3991
2023-08-02 10:50:00+00:00,255.62,256.4,255.53,255.87,10437,256.108,3147
2023-08-02 10:55:00+00:00,255.87,255.91,254.56,254.77,14219,255.138,4466
2023-08-02 11:00:00+00:00,254.75,255.49,254.65,255.35,11716,255.105,3636
2023-08-02 11:05:00+00:00,255.34,255.73,254.91,255.25,8740,255.408,2852
2023-08-02 11:10:00+00:00,255.23,255.55,254.92,255.33,9252,255.214,2771
2023-08-02 11:15:00+00:00,255.31,255.37,253.33,253.74,17830,254.062,6219
2023-08-02 11:20:00+00:00,253.75,254.5,253.56,254.04,10057,253.982,3486
2023-08-02 11:25:00+00:00,254.01,254.48,253.65,254.29,8497,254.091,2800
2023-08-02 11:30:00+00:00,254.29,254.78,254.0,254.68,7612,254.406,2609
2023-08-02 11:35:00+00:00,254.69,255.28,254.21,254.76,10056,254.777,3028
2023-08-02 11:40:00+00:00,254.75,255.03,254.08,254.08,8264,254.515,2454
2023-08-02 11:45:00+00:00,254.1,254.3,252.95,253.26,12726,253.53,4082
2023-08-02 11:50:00+00:00,253.26,253.33,252.65,252.73,12774,252.955,3684
2023-08-02 11:55:00+00:00,252.73,253.2,251.74,251.76,15663,252.283,5485
2023-08-02 12:00:00+00:00,251.75,252.08,251.29,251.32,14495,251.706,4470
2023-08-02 12:05:00+00:00,251.35,251.7,250.69,250.76,14975,251.139,4773
2023-08-02 12:10:00+00:00,250.77,251.65,250.49,251.57,11062,250.981,3802
2023-08-02 12:15:00+00:00,251.58,252.32,251.56,252.31,10106,251.987,3653
2023-08-02 12:20:00+00:00,252.32,252.39,251.0,251.16,8958,251.646,3135
2023-08-02 12:25:00+00:00,251.11,251.67,250.9,251.41,8085,251.296,2653
2023-08-02 12:30:00+00:00,251.39,252.49,251.36,252.3,8360,251.924,3009
2023-08-02 12:35:00+00:00,252.31,252.66,251.9,252.18,7786,252.289,2991
2023-08-02 12:40:00+00:00,252.22,252.53,251.58,252.49,8154,252.035,2496
2023-08-02 12:45:00+00:00,252.5,252.86,252.35,252.75,6793,252.562,2613
2023-08-02 12:50:00+00:00,252.76,252.86,251.71,252.0,7599,252.211,2279
2023-08-02 12:55:00+00:00,251.98,252.75,251.89,252.67,5198,252.386,1710
2023-08-02 13:00:00+00:00,252.69,253.78,252.57,253.59,9044,253.237,3036
2023-08-02 13:05:00+00:00,253.59,253.84,253.35,253.72,6944,253.637,2235
2023-08-02 13:10:00+00:00,253.75,254.21,253.57,253.79,7498,253.853,2393
2023-08-02 13:15:00+00:00,253.78,254.06,253.56,253.74,5963,253.818,1899
2023-08-02 13:20:00+00:00,253.73,254.53,253.21,254.09,8454,253.841,2977
2023-08-02 13:25:00+00:00,254.06,254.31,253.48,253.86,6132,253.866,2045
2023-08-02 13:30:00+00:00,253.86,254.37,253.56,254.31,5485,253.975,1810
2023-08-02 13:35:00+00:00,254.31,254.81,254.26,254.67,6564,254.544,2337
2023-08-02 13:40:00+00:00,254.69,254.91,254.1,254.19,6819,254.548,2200
2023-08-02 13:45:00+00:00,254.17,254.47,253.89,254.05,6237,254.152,1877
2023-08-02 13:50:00+00:00,254.04,254.25,253.72,253.83,5866,253.95,1757
2023-08-02 13:55:00+00:00,253.83,253.89,253.26,253.4,7324,253.582,2359
2023-08-02 14:00:00+00:00,253.41,253.95,253.26,253.86,6693,253.588,2089
2023-08-02 14:05:00+00:00,253.87,254.38,252.94,254.28,9982,253.583,3355
2023-08-02 14:10:00+00:00,254.3,254.62,253.97,254.49,6773,254.282,2119
2023-08-02 14:15:00+00:00,254.47,255.37,254.32,255.25,6970,254.805,2470
2023-08-02 14:20:00+00:00,255.26,255.33,254.81,254.95,5716,255.041,1874
2023-08-02 14:25:00+00:00,254.96,255.34,254.74,255.18,6339,255.014,1992
2023-08-02 14:30:00+00:00,255.16,255.45,254.88,255.28,7153,255.219,2387
2023-08-02 14:35:00+00:00,255.26,255.32,254.6,254.64,6303,254.921,2035
2023-08-02 14:40:00+00:00,254.63,254.84,254.15,254.4,7270,254.502,2403
2023-08-02 14:45:00+00:00,254.37,254.95,254.25,254.71,6202,254.561,1962
2023-08-02 14:50:00+00:00,254.75,255.3,254.66,255.12,5758,255.092,1870
2023-08-02 14:55:00+00:00,255.16,255.24,254.46,254.7,5351,254.82,1836
2023-08-02 15:00:00+00:00,254.73,255.39,254.52,255.34,5812,254.94,2045
2023-08-02 15:05:00+00:00,255.35,255.48,254.44,254.55,7500,254.91,2735
2023-08-02 15:10:00+00:00,254.55,254.6,253.9,254.14,7706,254.225,2580
2023-08-02 15:15:00+00:00,254.14,254.34,253.64,253.93,7147,253.952,2381
2023-08-02 15:20:00+00:00,253.98,254.19,253.71,253.82,5101,253.935,1884
2023-08-02 15:25:00+00:00,253.81,253.92,253.02,253.22,8419,253.314,2948
2023-08-02 15:30:00+00:00,253.21,253.47,253.08,253.26,5062,253.268,1954
2023-08-02 15:35:00+00:00,253.26,253.92,253.25,253.81,6162,253.651,2249
2023-08-02 15:40:00+00:00,253.84,253.93,253.25,253.83,6938,253.619,2691
2023-08-02 15:45:00+00:00,253.83,254.21,253.75,254.09,6905,254.017,2563
2023-08-02 15:50:00+00:00,254.09,254.47,253.61,253.83,10264,254.092,4282
2023-08-02 15:55:00+00:00,253.84,254.65,253.65,254.16,13350,254.226,5788
2023-08-03 09:30:00+00:00,252.04,253.85,252.0,253.37,22419,253.01,6474
2023-08-03 09:30:00+00:00,252.04,253.85,252.0,253.37,22419,253.01,6474
2023-08-03 09:35:00+00:00,253.44,255.55,253.22,255.41,23068,254.849,7520
2023-08-03 09:35:00+00:00,253.44,255.55,253.22,255.41,23068,254.849,7520
2023-08-03 09:40:00+00:00,255.41,255.91,254.73,255.26,19300,255.341,6330
2023-08-03 09:40:00+00:00,255.41,255.91,254.73,255.26,19300,255.341,6330
2023-08-03 09:45:00+00:00,255.26,257.09,254.63,256.92,23504,256.102,7441
2023-08-03 09:45:00+00:00,255.26,257.09,254.63,256.92,23504,256.102,7441
2023-08-03 09:50:00+00:00,256.89,257.25,256.16,256.44,15942,256.799,5356
2023-08-03 09:50:00+00:00,256.89,257.25,256.16,256.44,15942,256.799,5356
2023-08-03 09:55:00+00:00,256.47,257.5,256.16,256.69,17045,256.951,5289
2023-08-03 09:55:00+00:00,256.47,257.5,256.16,256.69,17045,256.951,5289
2023-08-03 10:00:00+00:00,256.7,257.4,255.95,256.2,18730,256.623,5699
2023-08-03 10:00:00+00:00,256.7,257.4,255.95,256.2,18730,256.623,5699
2023-08-03 10:05:00+00:00,256.18,256.74,255.64,255.78,12829,256.123,4273
2023-08-03 10:05:00+00:00,256.18,256.74,255.64,255.78,12829,256.123,4273
2023-08-03 10:10:00+00:00,255.8,256.5,255.55,256.15,12820,256.156,4061
2023-08-03 10:10:00+00:00,255.8,256.5,255.55,256.15,12820,256.156,4061
2023-08-03 10:15:00+00:00,256.1,256.17,254.88,255.08,15734,255.523,5112
2023-08-03 10:15:00+00:00,256.1,256.17,254.88,255.08,15734,255.523,5112
2023-08-03 10:20:00+00:00,255.06,255.22,253.95,254.29,17664,254.563,5300
2023-08-03 10:20:00+00:00,255.06,255.22,253.95,254.29,17664,254.563,5300
2023-08-03 10:25:00+00:00,254.29,254.29,253.01,253.24,18914,253.54,5556
2023-08-03 10:25:00+00:00,254.29,254.29,253.01,253.24,18914,253.54,5556
2023-08-03 10:30:00+00:00,253.23,254.45,253.12,254.44,13444,253.894,4158
2023-08-03 10:30:00+00:00,253.23,254.45,253.12,254.44,13444,253.894,4158
2023-08-03 10:35:00+00:00,254.44,255.18,254.4,255.16,13965,254.726,4260
2023-08-03 10:35:00+00:00,254.44,255.18,254.4,255.16,13965,254.726,4260
2023-08-03 10:40:00+00:00,255.14,255.35,254.45,254.83,13043,254.924,3718
2023-08-03 10:40:00+00:00,255.14,255.35,254.45,254.83,13043,254.924,3718
2023-08-03 10:45:00+00:00,254.8,254.84,253.91,254.51,12533,254.382,3463
2023-08-03 10:45:00+00:00,254.8,254.84,253.91,254.51,12533,254.382,3463
2023-08-03 10:50:00+00:00,254.47,254.51,253.11,253.65,14440,253.666,4470
2023-08-03 10:50:00+00:00,254.47,254.51,253.11,253.65,14440,253.666,4470
2023-08-03 10:55:00+00:00,253.64,254.94,253.37,254.86,12886,254.092,3594
2023-08-03 10:55:00+00:00,253.64,254.94,253.37,254.86,12886,254.092,3594
2023-08-03 11:00:00+00:00,254.88,256.37,254.85,255.92,16962,255.797,6106
2023-08-03 11:00:00+00:00,254.88,256.37,254.85,255.92,16962,255.797,6106
2023-08-03 11:05:00+00:00,255.93,256.5,255.67,256.39,12445,256.237,3868
2023-08-03 11:05:00+00:00,255.93,256.5,255.67,256.39,12445,256.237,3868
2023-08-03 11:10:00+00:00,256.38,256.52,255.85,256.21,10819,256.212,3382
2023-08-03 11:10:00+00:00,256.38,256.52,255.85,256.21,10819,256.212,3382
2023-08-03 11:15:00+00:00,256.22,256.98,255.92,256.76,12755,256.406,3777
2023-08-03 11:15:00+00:00,256.22,256.98,255.92,256.76,12755,256.406,3777
2023-08-03 11:20:00+00:00,256.75,257.2,256.56,256.82,10757,256.891,3329
2023-08-03 11:20:00+00:00,256.75,257.2,256.56,256.82,10757,256.891,3329
2023-08-03 11:25:00+00:00,256.81,257.18,256.2,256.32,10392,256.711,3166
2023-08-03 11:25:00+00:00,256.81,257.18,256.2,256.32,10392,256.711,3166
2023-08-03 11:30:00+00:00,256.35,256.7,256.08,256.25,9414,256.355,2665
2023-08-03 11:30:00+00:00,256.35,256.7,256.08,256.25,9414,256.355,2665
2023-08-03 11:35:00+00:00,256.27,256.89,255.92,256.71,10310,256.387,2916
2023-08-03 11:35:00+00:00,256.27,256.89,255.92,256.71,10310,256.387,2916
2023-08-03 11:40:00+00:00,256.69,257.1,256.42,256.62,8487,256.764,2684
2023-08-03 11:40:00+00:00,256.69,257.1,256.42,256.62,8487,256.764,2684
2023-08-03 11:45:00+00:00,256.59,256.6,255.44,256.0,12679,255.851,3961
2023-08-03 11:45:00+00:00,256.59,256.6,255.44,256.0,12679,255.851,3961
2023-08-03 11:50:00+00:00,256.0,256.71,255.79,256.53,8100,256.341,2588
2023-08-03 11:50:00+00:00,256.0,256.71,255.79,256.53,8100,256.341,2588
2023-08-03 11:55:00+00:00,256.51,256.58,255.57,255.81,8864,256.032,2644
2023-08-03 11:55:00+00:00,256.51,256.58,255.57,255.81,8864,256.032,2644
2023-08-03 12:00:00+00:00,255.8,256.0,255.54,256.0,6793,255.781,2061
2023-08-03 12:00:00+00:00,255.8,256.0,255.54,256.0,6793,255.781,2061
2023-08-03 12:05:00+00:00,255.98,256.42,255.94,256.17,5646,256.23,1730
2023-08-03 12:05:00+00:00,255.98,256.42,255.94,256.17,5646,256.23,1730
2023-08-03 12:10:00+00:00,256.17,256.39,255.61,256.06,5953,256.007,1751
2023-08-03 12:10:00+00:00,256.17,256.39,255.61,256.06,5953,256.007,1751
2023-08-03 12:15:00+00:00,256.06,256.15,255.45,256.15,7626,255.805,2174
2023-08-03 12:15:00+00:00,256.06,256.15,255.45,256.15,7626,255.805,2174
2023-08-03 12:20:00+00:00,256.15,256.29,255.73,255.92,7498,256.026,1856
2023-08-03 12:20:00+00:00,256.15,256.29,255.73,255.92,7498,256.026,1856
2023-08-03 12:25:00+00:00,255.92,256.22,255.65,255.84,5506,255.896,1435
2023-08-03 12:25:00+00:00,255.92,256.22,255.65,255.84,5506,255.896,1435
2023-08-03 12:30:00+00:00,255.85,256.09,255.52,255.95,5951,255.853,1796
2023-08-03 12:30:00+00:00,255.85,256.09,255.52,255.95,5951,255.853,1796
2023-08-03 12:35:00+00:00,255.95,256.72,255.92,256.38,7806,256.416,2457
2023-08-03 12:35:00+00:00,255.95,256.72,255.92,256.38,7806,256.416,2457
2023-08-03 12:40:00+00:00,256.38,257.2,256.38,257.14,7374,256.816,2483
2023-08-03 12:40:00+00:00,256.38,257.2,256.38,257.14,7374,256.816,2483
2023-08-03 12:45:00+00:00,257.15,257.43,257.05,257.38,7125,257.303,2132
2023-08-03 12:45:00+00:00,257.15,257.43,257.05,257.38,7125,257.303,2132
2023-08-03 12:50:00+00:00,257.39,257.75,257.16,257.33,7758,257.487,2765
2023-08-03 12:50:00+00:00,257.39,257.75,257.16,257.33,7758,257.487,2765
2023-08-03 12:55:00+00:00,257.36,257.7,257.23,257.67,6040,257.477,1844
2023-08-03 12:55:00+00:00,257.36,257.7,257.23,257.67,6040,257.477,1844
2023-08-03 13:00:00+00:00,257.68,258.38,257.65,258.12,9183,257.982,3326
2023-08-03 13:00:00+00:00,257.68,258.38,257.65,258.12,9183,257.982,3326
2023-08-03 13:05:00+00:00,258.13,258.23,257.64,257.76,7722,257.949,2540
2023-08-03 13:05:00+00:00,258.13,258.23,257.64,257.76,7722,257.949,2540
2023-08-03 13:10:00+00:00,257.76,258.14,257.7,257.73,5078,257.888,1683
2023-08-03 13:10:00+00:00,257.76,258.14,257.7,257.73,5078,257.888,1683
2023-08-03 13:15:00+00:00,257.73,258.08,257.43,257.9,6732,257.746,2331
2023-08-03 13:15:00+00:00,257.73,258.08,257.43,257.9,6732,257.746,2331
2023-08-03 13:20:00+00:00,257.9,258.35,257.89,258.26,6431,258.16,2093
2023-08-03 13:20:00+00:00,257.9,258.35,257.89,258.26,6431,258.16,2093
2023-08-03 13:25:00+00:00,258.26,258.59,257.63,257.7,8782,258.195,2671
2023-08-03 13:25:00+00:00,258.26,258.59,257.63,257.7,8782,258.195,2671
2023-08-03 13:30:00+00:00,257.7,258.2,257.68,257.85,5616,257.939,2145
2023-08-03 13:30:00+00:00,257.7,258.2,257.68,257.85,5616,257.939,2145
2023-08-03 13:35:00+00:00,257.85,258.28,257.58,258.19,5994,257.986,2013
2023-08-03 13:35:00+00:00,257.85,258.28,257.58,258.19,5994,257.986,2013
2023-08-03 13:40:00+00:00,258.19,258.75,258.1,258.63,7951,258.423,2780
2023-08-03 13:40:00+00:00,258.19,258.75,258.1,258.63,7951,258.423,2780
2023-08-03 13:45:00+00:00,258.64,258.67,257.65,257.98,7879,258.121,2687
2023-08-03 13:45:00+00:00,258.64,258.67,257.65,257.98,7879,258.121,2687
2023-08-03 13:50:00+00:00,257.94,258.35,257.75,257.88,5669,258.064,2026
2023-08-03 13:50:00+00:00,257.94,258.35,257.75,257.88,5669,258.064,2026
2023-08-03 13:55:00+00:00,257.88,258.01,257.48,257.73,6371,257.718,2254
2023-08-03 13:55:00+00:00,257.88,258.01,257.48,257.73,6371,257.718,2254
2023-08-03 14:00:00+00:00,257.73,257.98,257.33,257.9,6611,257.643,2414
2023-08-03 14:00:00+00:00,257.73,257.98,257.33,257.9,6611,257.643,2414
2023-08-03 14:05:00+00:00,257.91,257.92,257.11,257.13,6781,257.461,2385
2023-08-03 14:05:00+00:00,257.91,257.92,257.11,257.13,6781,257.461,2385
2023-08-03 14:10:00+00:00,257.14,257.73,257.02,257.41,5867,257.416,2088
2023-08-03 14:10:00+00:00,257.14,257.73,257.02,257.41,5867,257.416,2088
2023-08-03 14:15:00+00:00,257.41,258.33,257.41,258.3,7301,257.912,2330
2023-08-03 14:15:00+00:00,257.41,258.33,257.41,258.3,7301,257.912,2330
2023-08-03 14:20:00+00:00,258.3,258.54,258.2,258.46,6412,258.373,1983
2023-08-03 14:20:00+00:00,258.3,258.54,258.2,258.46,6412,258.373,1983
2023-08-03 14:25:00+00:00,258.45,258.61,258.22,258.44,5729,258.409,2067
2023-08-03 14:25:00+00:00,258.45,258.61,258.22,258.44,5729,258.409,2067
2023-08-03 14:30:00+00:00,258.47,259.45,258.42,259.44,11854,259.028,4248
2023-08-03 14:30:00+00:00,258.47,259.45,258.42,259.44,11854,259.028,4248
2023-08-03 14:35:00+00:00,259.43,259.97,259.02,259.8,11597,259.514,4184
2023-08-03 14:35:00+00:00,259.43,259.97,259.02,259.8,11597,259.514,4184
2023-08-03 14:40:00+00:00,259.79,260.34,259.75,260.19,10809,260.081,3919
2023-08-03 14:40:00+00:00,259.79,260.34,259.75,260.19,10809,260.081,3919
2023-08-03 14:45:00+00:00,260.2,260.49,260.06,260.14,10325,260.287,3426
2023-08-03 14:45:00+00:00,260.2,260.49,260.06,260.14,10325,260.287,3426
2023-08-03 14:50:00+00:00,260.16,260.27,259.76,260.26,8979,260.017,2916
2023-08-03 14:50:00+00:00,260.16,260.27,259.76,260.26,8979,260.017,2916
2023-08-03 14:55:00+00:00,260.27,260.35,259.88,260.21,7276,260.155,2538
2023-08-03 14:55:00+00:00,260.27,260.35,259.88,260.21,7276,260.155,2538
2023-08-03 15:00:00+00:00,260.21,260.22,259.51,259.66,7119,259.806,2682
2023-08-03 15:00:00+00:00,260.21,260.22,259.51,259.66,7119,259.806,2682
2023-08-03 15:05:00+00:00,259.62,259.65,259.04,259.2,9647,259.324,3219
2023-08-03 15:05:00+00:00,259.62,259.65,259.04,259.2,9647,259.324,3219
2023-08-03 15:10:00+00:00,259.21,259.24,258.42,258.79,10689,258.822,3674
2023-08-03 15:10:00+00:00,259.21,259.24,258.42,258.79,10689,258.822,3674
2023-08-03 15:15:00+00:00,258.76,258.85,258.3,258.78,10265,258.605,3299
2023-08-03 15:15:00+00:00,258.76,258.85,258.3,258.78,10265,258.605,3299
2023-08-03 15:20:00+00:00,258.75,259.39,258.51,259.27,8117,258.831,2728
2023-08-03 15:20:00+00:00,258.75,259.39,258.51,259.27,8117,258.831,2728
2023-08-03 15:25:00+00:00,259.25,259.83,259.17,259.6,8365,259.483,3034
2023-08-03 15:25:00+00:00,259.25,259.83,259.17,259.6,8365,259.483,3034
2023-08-03 15:30:00+00:00,259.6,259.79,259.42,259.61,7049,259.64,2412
2023-08-03 15:30:00+00:00,259.6,259.79,259.42,259.61,7049,259.64,2412
2023-08-03 15:35:00+00:00,259.61,259.78,258.72,258.91,8458,259.275,2896
2023-08-03 15:35:00+00:00,259.61,259.78,258.72,258.91,8458,259.275,2896
2023-08-03 15:40:00+00:00,258.93,259.52,258.9,259.37,7271,259.199,2492
2023-08-03 15:40:00+00:00,258.93,259.52,258.9,259.37,7271,259.199,2492
2023-08-03 15:45:00+00:00,259.35,259.67,259.08,259.55,7320,259.396,2605
2023-08-03 15:45:00+00:00,259.35,259.67,259.08,259.55,7320,259.396,2605
2023-08-03 15:50:00+00:00,259.58,260.11,259.29,259.72,8905,259.688,3411
2023-08-03 15:50:00+00:00,259.58,260.11,259.29,259.72,8905,259.688,3411
2023-08-03 15:55:00+00:00,259.72,260.07,259.21,259.3,14030,259.695,6223
2023-08-03 15:55:00+00:00,259.72,260.07,259.21,259.3,14030,259.695,6223
2023-08-04 09:30:00+00:00,260.87,263.25,260.86,263.24,25410,261.87,9011
2023-08-04 09:35:00+00:00,263.21,264.77,262.93,263.93,25697,264.062,10540
2023-08-04 09:40:00+00:00,263.97,264.25,261.75,262.07,20284,262.741,6821
2023-08-04 09:45:00+00:00,262.06,262.78,261.39,261.75,15021,262.231,5277
2023-08-04 09:50:00+00:00,261.81,262.18,259.89,260.66,20446,260.641,6848
2023-08-04 09:55:00+00:00,260.64,260.88,259.42,259.6,16375,259.919,5296
2023-08-04 10:00:00+00:00,259.61,259.72,257.56,257.87,23190,258.694,7103
2023-08-04 10:05:00+00:00,257.88,258.7,257.3,258.66,17668,257.977,5885
2023-08-04 10:10:00+00:00,258.66,259.7,257.7,257.74,17992,258.836,5940
2023-08-04 10:15:00+00:00,257.79,259.35,257.73,258.34,16105,258.631,4932
2023-08-04 10:20:00+00:00,258.37,259.13,257.83,258.68,13114,258.551,4201
2023-08-04 10:25:00+00:00,258.66,258.8,257.57,258.0,13851,258.06,4637
2023-08-04 10:30:00+00:00,257.96,259.8,257.81,259.35,14806,259.023,5229
2023-08-04 10:35:00+00:00,259.36,259.41,257.93,258.05,12250,258.904,3788
2023-08-04 10:40:00+00:00,258.03,258.05,256.5,256.83,19559,257.219,6498
2023-08-04 10:45:00+00:00,256.88,257.82,256.81,257.52,13393,257.315,4674
2023-08-04 10:50:00+00:00,257.51,258.42,257.1,258.35,9720,257.705,3449
2023-08-04 10:55:00+00:00,258.34,258.62,257.87,258.28,9882,258.255,3223
2023-08-04 11:00:00+00:00,258.32,258.65,258.02,258.3,7712,258.371,2792
2023-08-04 11:05:00+00:00,258.31,259.18,258.23,259.05,9349,258.763,3107
2023-08-04 11:10:00+00:00,259.08,259.17,258.41,258.75,6546,258.758,2203
2023-08-04 11:15:00+00:00,258.74,259.31,258.02,258.23,9266,258.698,2792
2023-08-04 11:20:00+00:00,258.25,258.72,257.93,258.66,7365,258.276,2408
2023-08-04 11:25:00+00:00,258.64,259.19,258.6,259.06,6378,258.852,2243
2023-08-04 11:30:00+00:00,259.06,259.38,258.85,259.11,6462,259.15,2091
2023-08-04 11:35:00+00:00,259.11,259.14,258.2,258.24,7981,258.699,2527
2023-08-04 11:40:00+00:00,258.23,259.28,258.1,259.21,8827,258.599,2632
2023-08-04 11:45:00+00:00,259.22,260.23,259.2,259.99,13284,259.739,3930
2023-08-04 11:50:00+00:00,260.0,260.35,259.59,260.17,9685,259.96,3227
2023-08-04 11:55:00+00:00,260.18,260.44,259.91,260.3,7613,260.205,2552
2023-08-04 12:00:00+00:00,260.33,260.39,259.54,259.59,6603,259.912,2277
2023-08-04 12:05:00+00:00,259.58,259.78,258.95,259.04,8615,259.438,2511
2023-08-04 12:10:00+00:00,259.0,259.61,258.9,259.46,7614,259.164,2397
2023-08-04 12:15:00+00:00,259.44,259.46,258.46,258.84,8552,258.857,2723
2023-08-04 12:20:00+00:00,258.86,259.45,258.62,259.45,5548,258.973,1880
2023-08-04 12:25:00+00:00,259.47,259.95,259.37,259.81,6966,259.758,2258
2023-08-04 12:30:00+00:00,259.85,260.24,259.66,260.16,7393,259.932,2268
2023-08-04 12:35:00+00:00,260.16,260.17,259.66,259.96,5752,259.938,1768
2023-08-04 12:40:00+00:00,259.97,260.49,259.46,260.46,8515,259.918,2672
2023-08-04 12:45:00+00:00,260.48,260.6,260.07,260.58,8292,260.361,2644
2023-08-04 12:50:00+00:00,260.57,261.02,260.33,260.95,8150,260.695,2874
2023-08-04 12:55:00+00:00,260.97,261.04,260.58,260.61,5781,260.871,2062
2023-08-04 13:00:00+00:00,260.61,260.86,260.19,260.34,7387,260.517,2522
2023-08-04 13:05:00+00:00,260.35,260.73,260.05,260.67,6848,260.422,2273
2023-08-04 13:10:00+00:00,260.7,260.75,260.48,260.63,4637,260.608,1623
2023-08-04 13:15:00+00:00,260.62,260.62,259.84,260.1,6937,260.09,2325
2023-08-04 13:20:00+00:00,260.1,260.2,259.75,259.9,5495,259.975,1752
2023-08-04 13:25:00+00:00,259.89,260.0,259.21,259.56,7522,259.569,2548
2023-08-04 13:30:00+00:00,259.58,259.9,259.38,259.51,4968,259.621,1697
2023-08-04 13:35:00+00:00,259.52,259.76,259.27,259.36,5659,259.483,1600
2023-08-04 13:40:00+00:00,259.34,259.47,259.03,259.4,5663,259.277,1796
2023-08-04 13:45:00+00:00,259.4,259.66,259.13,259.18,5611,259.403,2029
2023-08-04 13:50:00+00:00,259.19,259.19,258.75,258.87,6852,258.973,1966
2023-08-04 13:55:00+00:00,258.86,258.92,258.31,258.5,7884,258.566,2226
2023-08-04 14:00:00+00:00,258.5,258.59,257.0,257.07,11614,257.829,3816
2023-08-04 14:05:00+00:00,257.09,257.63,256.95,257.44,10778,257.271,3622
2023-08-04 14:10:00+00:00,257.42,257.45,256.93,257.08,6487,257.154,2116
2023-08-04 14:15:00+00:00,257.07,257.09,255.83,256.24,14096,256.57,4556
2023-08-04 14:20:00+00:00,256.24,256.28,255.48,255.54,10941,255.86,3502
2023-08-04 14:25:00+00:00,255.53,256.16,255.4,255.67,9674,255.815,3324
2023-08-04 14:30:00+00:00,255.67,256.05,255.27,255.55,9798,255.634,3421
2023-08-04 14:35:00+00:00,255.56,255.71,254.83,254.91,12212,255.235,3765
2023-08-04 14:40:00+00:00,254.91,255.44,254.87,255.35,9178,255.169,3283
2023-08-04 14:45:00+00:00,255.3,255.49,254.9,255.35,7664,255.201,2774
2023-08-04 14:50:00+00:00,255.35,255.89,254.65,254.68,11205,255.389,4098
2023-08-04 14:55:00+00:00,254.68,255.1,254.11,254.76,11799,254.528,3964
2023-08-04 15:00:00+00:00,254.74,255.1,254.36,254.49,8592,254.778,2866
2023-08-04 15:05:00+00:00,254.5,254.64,253.77,253.94,10334,254.143,3339
2023-08-04 15:10:00+00:00,253.91,254.86,253.88,254.79,9012,254.522,3074
2023-08-04 15:15:00+00:00,254.84,255.08,254.17,254.2,8318,254.61,3076
2023-08-04 15:20:00+00:00,254.17,254.49,253.87,254.15,9117,254.095,3014
2023-08-04 15:25:00+00:00,254.16,254.29,253.64,254.24,8409,253.962,3019
2023-08-04 15:30:00+00:00,254.26,254.67,254.04,254.06,9151,254.377,3221
2023-08-04 15:35:00+00:00,254.07,254.43,253.8,253.95,8862,254.05,3215
2023-08-04 15:40:00+00:00,253.99,254.24,253.2,253.49,10611,253.742,4099
2023-08-04 15:45:00+00:00,253.5,253.8,253.11,253.55,10865,253.473,3868
2023-08-04 15:50:00+00:00,253.5,253.88,253.18,253.34,10054,253.563,3687
2023-08-04 15:55:00+00:00,253.29,254.0,253.27,253.85,12734,253.72,5574
2023-08-07 09:30:00+00:00,251.45,253.66,250.25,251.73,32016,251.918,10039
2023-08-07 09:35:00+00:00,251.84,252.76,249.69,250.33,26746,251.257,9085
2023-08-07 09:40:00+00:00,250.4,250.97,247.8,248.1,28736,249.146,10220
2023-08-07 09:45:00+00:00,248.1,248.72,246.2,246.59,26825,247.564,9372
2023-08-07 09:50:00+00:00,246.68,248.49,246.09,248.19,24959,247.491,8377
2023-08-07 09:55:00+00:00,248.2,248.86,246.01,246.02,19662,247.689,6591
2023-08-07 10:00:00+00:00,246.01,246.85,245.0,246.62,19864,246.179,6833
2023-08-07 10:05:00+00:00,246.63,247.98,246.14,247.96,13826,247.136,4676
2023-08-07 10:10:00+00:00,247.94,248.33,247.36,248.07,13251,247.827,4286
2023-08-07 10:15:00+00:00,248.09,249.46,247.82,249.41,15619,248.594,4855
2023-08-07 10:20:00+00:00,249.45,249.6,248.31,248.62,13853,248.916,4684
2023-08-07 10:25:00+00:00,248.55,249.4,247.87,248.17,14554,248.452,4662
2023-08-07 10:30:00+00:00,248.13,248.22,247.41,248.03,12119,247.831,3632
2023-08-07 10:35:00+00:00,247.98,249.2,247.92,248.7,12911,248.735,4119
2023-08-07 10:40:00+00:00,248.73,249.0,247.08,247.09,11969,248.09,3791
2023-08-07 10:45:00+00:00,247.09,247.36,246.7,247.18,13558,247.022,4233
2023-08-07 10:50:00+00:00,247.19,247.22,246.34,246.47,11932,246.637,3498
2023-08-07 10:55:00+00:00,246.49,247.08,246.0,246.72,13459,246.392,4283
2023-08-07 11:00:00+00:00,246.74,247.2,245.54,245.63,17142,246.338,5496
2023-08-07 11:05:00+00:00,245.59,245.85,244.73,245.47,19459,245.302,5746
2023-08-07 11:10:00+00:00,245.47,245.98,245.23,245.85,10984,245.622,3286
2023-08-07 11:15:00+00:00,245.89,245.9,244.14,244.2,15973,245.017,5054
2023-08-07 11:20:00+00:00,244.16,244.88,243.96,244.08,13449,244.474,4068
2023-08-07 11:25:00+00:00,244.09,244.64,243.88,244.0,12692,244.158,3902
2023-08-07 11:30:00+00:00,243.98,244.02,242.76,243.33,22247,243.354,6639
2023-08-07 11:35:00+00:00,243.33,244.34,243.19,244.17,12182,243.902,3904
2023-08-07 11:40:00+00:00,244.18,244.69,244.15,244.4,9937,244.419,2943
2023-08-07 11:45:00+00:00,244.36,245.4,244.19,245.37,10513,244.829,3414
2023-08-07 11:50:00+00:00,245.37,245.41,244.44,244.76,7775,244.81,2820
2023-08-07 11:55:00+00:00,244.77,245.7,244.77,245.65,9346,245.249,3061
2023-08-07 12:00:00+00:00,245.66,246.23,245.4,245.98,10148,245.899,3630
2023-08-07 12:05:00+00:00,245.98,246.54,245.98,246.29,7818,246.303,2688
2023-08-07 12:10:00+00:00,246.28,246.57,245.88,245.9,7269,246.191,2426
2023-08-07 12:15:00+00:00,245.89,246.41,245.62,246.28,8396,245.964,2421
2023-08-07 12:20:00+00:00,246.25,246.84,246.1,246.72,8527,246.481,2559
2023-08-07 12:25:00+00:00,246.7,247.06,246.57,246.95,8253,246.866,2436
2023-08-07 12:30:00+00:00,246.95,247.04,245.85,245.99,9002,246.409,2956
2023-08-07 12:35:00+00:00,245.96,246.43,245.7,246.11,7742,246.083,2175
2023-08-07 12:40:00+00:00,246.1,246.39,245.45,246.24,8831,245.932,2432
2023-08-07 12:45:00+00:00,246.24,246.49,245.8,246.42,6392,246.114,1726
2023-08-07 12:50:00+00:00,246.45,246.72,246.18,246.61,6144,246.458,1581
2023-08-07 12:55:00+00:00,246.59,246.6,245.8,246.01,7508,246.097,2165
2023-08-07 13:00:00+00:00,246.03,246.19,245.34,245.64,7984,245.711,2383
2023-08-07 13:05:00+00:00,245.66,246.14,245.54,246.05,5315,245.899,1651
2023-08-07 13:10:00+00:00,246.03,246.41,245.77,245.85,6275,246.089,2076
2023-08-07 13:15:00+00:00,245.89,246.36,245.71,246.23,5999,246.006,1699
2023-08-07 13:20:00+00:00,246.23,246.71,246.1,246.45,6214,246.492,1971
2023-08-07 13:25:00+00:00,246.45,246.97,246.3,246.72,6795,246.697,2135
2023-08-07 13:30:00+00:00,246.73,246.92,246.3,246.81,6473,246.619,1956
2023-08-07 13:35:00+00:00,246.84,247.85,246.84,247.51,11127,247.485,3274
2023-08-07 13:40:00+00:00,247.5,248.16,247.44,248.16,8390,247.83,2699
2023-08-07 13:45:00+00:00,248.16,248.58,247.2,248.37,10496,247.941,3513
2023-08-07 13:50:00+00:00,248.4,248.52,248.13,248.43,6092,248.327,1959
2023-08-07 13:55:00+00:00,248.46,248.68,248.3,248.39,6142,248.5,1942
2023-08-07 14:00:00+00:00,248.38,248.83,248.13,248.3,7728,248.574,2477
2023-08-07 14:05:00+00:00,248.3,248.54,247.86,248.16,7189,248.175,2509
2023-08-07 14:10:00+00:00,248.17,248.58,247.98,248.03,5556,248.232,1803
2023-08-07 14:15:00+00:00,248.02,249.18,248.02,249.17,7091,248.595,2262
2023-08-07 14:20:00+00:00,249.17,249.5,249.04,249.17,9045,249.338,2841
2023-08-07 14:25:00+00:00,249.15,249.17,248.5,248.73,6922,248.732,2422
2023-08-07 14:30:00+00:00,248.74,249.52,248.51,249.42,7923,249.142,2395
2023-08-07 14:35:00+00:00,249.42,249.74,249.3,249.63,7915,249.541,2406
2023-08-07 14:40:00+00:00,249.65,249.72,249.15,249.3,7487,249.483,2233
2023-08-07 14:45:00+00:00,249.26,249.46,248.97,249.43,7841,249.206,2530
2023-08-07 14:50:00+00:00,249.46,249.7,248.9,249.4,8028,249.319,2636
2023-08-07 14:55:00+00:00,249.44,249.67,249.08,249.31,7056,249.413,2478
2023-08-07 15:00:00+00:00,249.35,250.41,249.33,250.07,11222,250.033,3788
2023-08-07 15:05:00+00:00,250.09,250.47,250.03,250.22,6609,250.252,2134
2023-08-07 15:10:00+00:00,250.22,250.54,249.66,249.83,9129,250.043,2860
2023-08-07 15:15:00+00:00,249.81,249.88,249.31,249.59,7789,249.596,2579
2023-08-07 15:20:00+00:00,249.59,250.13,249.51,250.06,7988,249.827,2511
2023-08-07 15:25:00+00:00,250.07,250.17,249.55,249.65,7183,249.86,2191
2023-08-07 15:30:00+00:00,249.63,250.03,249.31,250.0,9757,249.719,3073
2023-08-07 15:35:00+00:00,250.02,250.46,249.8,250.44,9109,250.092,2916
2023-08-07 15:40:00+00:00,250.41,250.57,249.96,249.98,7667,250.344,2613
2023-08-07 15:45:00+00:00,249.97,250.74,249.67,250.69,9329,250.218,3219
2023-08-07 15:50:00+00:00,250.68,250.96,250.53,250.75,10487,250.785,4054
2023-08-07 15:55:00+00:00,250.74,251.58,250.74,251.41,15899,251.191,6241
2023-08-08 09:30:00+00:00,247.46,249.2,247.17,248.76,26603,248.111,8080
2023-08-08 09:35:00+00:00,248.73,248.91,246.53,247.04,21633,247.757,7316
2023-08-08 09:40:00+00:00,247.06,247.79,246.1,247.18,17555,247.007,6209
2023-08-08 09:45:00+00:00,247.2,247.36,245.39,245.45,19842,246.409,6659
2023-08-08 09:50:00+00:00,245.5,246.33,245.01,246.28,18069,245.517,5584
2023-08-08 09:55:00+00:00,246.28,247.16,246.01,246.97,15522,246.754,5070
2023-08-08 10:00:00+00:00,246.91,248.54,246.12,248.54,17771,247.045,5876
2023-08-08 10:05:00+00:00,248.53,249.7,248.33,248.9,23295,249.108,7095
2023-08-08 10:10:00+00:00,248.94,249.3,247.93,248.72,17217,248.572,5321
2023-08-08 10:15:00+00:00,248.69,249.68,248.26,249.33,17212,248.962,5378
2023-08-08 10:20:00+00:00,249.33,250.1,248.55,249.15,17740,249.347,5714
2023-08-08 10:25:00+00:00,249.18,250.4,248.5,250.12,17420,249.598,5564
2023-08-08 10:30:00+00:00,250.12,250.49,248.6,248.78,15266,249.415,4919
2023-08-08 10:35:00+00:00,248.79,249.12,248.06,249.12,13781,248.617,4159
2023-08-08 10:40:00+00:00,249.12,250.92,248.93,250.69,15567,249.922,4725
2023-08-08 10:45:00+00:00,250.7,250.9,249.53,249.55,12222,250.162,3971
2023-08-08 10:50:00+00:00,249.55,250.5,249.03,250.44,12863,249.746,3943
2023-08-08 10:55:00+00:00,250.45,250.47,248.97,249.08,11295,249.657,3837
2023-08-08 11:00:00+00:00,249.1,249.58,248.58,248.87,13292,249.04,3931
2023-08-08 11:05:00+00:00,248.83,249.5,248.18,248.6,13171,248.803,3761
2023-08-08 11:10:00+00:00,248.58,248.9,247.88,248.82,11172,248.348,3456
2023-08-08 11:15:00+00:00,248.87,249.42,248.46,249.23,11843,248.955,3446
2023-08-08 11:20:00+00:00,249.27,249.28,247.61,247.9,13785,248.202,4250
2023-08-08 11:25:00+00:00,247.9,248.26,247.44,248.0,11312,247.844,3721
2023-08-08 11:30:00+00:00,248.02,248.29,247.12,247.18,12132,247.664,3638
2023-08-08 11:35:00+00:00,247.21,248.03,247.03,247.77,11014,247.54,3383
2023-08-08 11:40:00+00:00,247.77,247.8,246.3,246.68,13042,246.874,4200
2023-08-08 11:45:00+00:00,246.64,247.05,246.45,246.51,8212,246.759,2556
2023-08-08 11:50:00+00:00,246.5,247.15,246.46,246.77,8194,246.87,2485
2023-08-08 11:55:00+00:00,246.79,247.43,246.77,246.9,6886,247.144,2376
2023-08-08 12:00:00+00:00,246.9,247.44,246.65,247.28,7039,246.986,2338
2023-08-08 12:05:00+00:00,247.31,247.95,247.17,247.77,8106,247.665,2468
2023-08-08 12:10:00+00:00,247.82,247.82,247.3,247.54,5486,247.543,1937
2023-08-08 12:15:00+00:00,247.54,248.59,247.52,248.54,8113,248.073,2753
2023-08-08 12:20:00+00:00,248.55,248.56,248.11,248.24,6156,248.295,1928
2023-08-08 12:25:00+00:00,248.21,248.33,247.72,247.89,6562,248.006,2124
2023-08-08 12:30:00+00:00,247.88,248.81,247.75,248.65,7422,248.406,2364
2023-08-08 12:35:00+00:00,248.65,248.77,247.83,248.0,7991,248.312,2155
2023-08-08 12:40:00+00:00,248.02,248.1,247.3,247.45,8320,247.618,2279
2023-08-08 12:45:00+00:00,247.44,247.75,247.13,247.69,7583,247.479,2303
2023-08-08 12:50:00+00:00,247.66,248.03,247.47,247.61,6297,247.689,1750
2023-08-08 12:55:00+00:00,247.6,248.63,247.4,248.48,8780,247.883,2607
2023-08-08 13:00:00+00:00,248.55,249.03,248.35,248.82,9087,248.701,2615
2023-08-08 13:05:00+00:00,248.84,249.0,248.54,248.61,5311,248.753,1800
2023-08-08 13:10:00+00:00,248.54,249.24,248.41,249.21,7388,248.801,2387
2023-08-08 13:15:00+00:00,249.21,249.64,249.1,249.22,7073,249.346,2256
2023-08-08 13:20:00+00:00,249.21,249.4,248.93,249.05,5537,249.173,1718
2023-08-08 13:25:00+00:00,249.05,249.2,248.73,249.17,4898,248.953,1636
2023-08-08 13:30:00+00:00,249.15,249.54,249.01,249.1,6327,249.34,1841
2023-08-08 13:35:00+00:00,249.09,249.33,248.35,249.3,7371,248.866,2235
2023-08-08 13:40:00+00:00,249.31,249.38,248.95,249.03,4557,249.172,1508
2023-08-08 13:45:00+00:00,249.01,249.34,248.65,248.81,6114,248.971,2056
2023-08-08 13:50:00+00:00,248.83,249.76,248.77,249.23,7919,249.309,2467
2023-08-08 13:55:00+00:00,249.23,249.4,248.81,249.16,6708,249.059,2157
2023-08-08 14:00:00+00:00,249.16,249.29,248.71,248.85,6752,249.017,2000
2023-08-08 14:05:00+00:00,248.84,249.22,248.73,248.9,4826,248.994,1758
2023-08-08 14:10:00+00:00,248.9,249.99,248.81,249.77,8428,249.462,2475
2023-08-08 14:15:00+00:00,249.77,250.29,249.75,250.05,9495,250.003,3218
2023-08-08 14:20:00+00:00,250.07,250.24,249.54,249.57,7672,249.906,2236
2023-08-08 14:25:00+00:00,249.59,249.89,249.41,249.7,6250,249.665,1938
2023-08-08 14:30:00+00:00,249.71,249.99,249.31,249.6,6248,249.678,2092
2023-08-08 14:35:00+00:00,249.65,249.93,249.26,249.46,6199,249.542,1845
2023-08-08 14:40:00+00:00,249.46,249.49,249.13,249.37,5200,249.301,1723
2023-08-08 14:45:00+00:00,249.36,249.84,249.28,249.84,5390,249.581,1812
2023-08-08 14:50:00+00:00,249.84,249.9,249.57,249.65,4746,249.72,1480
2023-08-08 14:55:00+00:00,249.61,250.46,249.61,250.05,9614,250.136,2896
2023-08-08 15:00:00+00:00,250.06,250.18,249.66,249.97,6991,249.91,2301
2023-08-08 15:05:00+00:00,249.96,250.21,249.51,249.58,7661,249.894,2239
2023-08-08 15:10:00+00:00,249.56,249.63,249.19,249.52,7500,249.423,2130
2023-08-08 15:15:00+00:00,249.53,249.61,248.91,249.01,7922,249.197,2489
2023-08-08 15:20:00+00:00,249.0,249.85,248.99,249.82,8645,249.514,2699
2023-08-08 15:25:00+00:00,249.82,249.88,249.44,249.51,6573,249.647,1824
2023-08-08 15:30:00+00:00,249.52,249.57,248.62,249.22,9317,248.985,2971
2023-08-08 15:35:00+00:00,249.2,249.42,248.83,248.99,7452,249.168,2239
2023-08-08 15:40:00+00:00,249.0,249.86,248.87,249.62,9335,249.526,2878
2023-08-08 15:45:00+00:00,249.58,250.11,249.57,249.95,7570,249.919,2585
2023-08-08 15:50:00+00:00,249.92,250.32,249.55,249.72,9723,249.997,3213
2023-08-08 15:55:00+00:00,249.73,249.97,249.61,249.62,9470,249.815,3916
2023-08-09 09:30:00+00:00,250.87,251.1,248.41,248.41,21252,249.671,6837
2023-08-09 09:35:00+00:00,248.42,249.12,247.68,247.74,19331,248.379,6061
2023-08-09 09:40:00+00:00,247.76,248.8,247.2,247.6,18570,247.987,6152
2023-08-09 09:45:00+00:00,247.6,248.42,246.31,246.38,19579,247.543,6445
2023-08-09 09:50:00+00:00,246.38,246.89,245.78,246.69,19509,246.313,7045
2023-08-09 09:55:00+00:00,246.73,247.66,246.65,247.09,14762,247.159,4475
2023-08-09 10:00:00+00:00,247.09,248.26,246.76,247.91,15225,247.781,4873
2023-08-09 10:05:00+00:00,247.93,248.27,247.1,247.19,12296,247.596,3975
2023-08-09 10:10:00+00:00,247.23,248.55,247.17,247.84,12582,247.874,4211
2023-08-09 10:15:00+00:00,247.84,247.95,246.61,246.84,11951,247.162,4062
2023-08-09 10:20:00+00:00,246.82,247.06,245.85,246.0,14715,246.198,4851
2023-08-09 10:25:00+00:00,246.0,246.88,245.9,246.71,11352,246.483,3809
2023-08-09 10:30:00+00:00,246.65,247.3,246.0,246.17,11840,246.749,3857
2023-08-09 10:35:00+00:00,246.18,247.27,245.62,246.66,14678,246.597,4763
2023-08-09 10:40:00+00:00,246.67,247.15,246.29,247.02,8802,246.701,2792
2023-08-09 10:45:00+00:00,246.99,247.22,246.52,246.55,9238,246.919,2836
2023-08-09 10:50:00+00:00,246.55,246.81,244.81,245.04,18213,245.613,5834
2023-08-09 10:55:00+00:00,245.03,245.64,244.75,244.89,15419,245.204,4505
2023-08-09 11:00:00+00:00,244.84,245.47,244.65,245.28,12078,245.113,3552
2023-08-09 11:05:00+00:00,245.29,245.75,244.8,244.99,12062,245.264,3797
2023-08-09 11:10:00+00:00,245.01,245.01,242.89,242.89,22993,243.671,6953
2023-08-09 11:15:00+00:00,242.92,243.35,242.2,243.05,17066,242.895,5460
2023-08-09 11:20:00+00:00,243.03,243.55,242.91,242.98,10875,243.228,3826
2023-08-09 11:25:00+00:00,243.03,243.57,242.86,243.42,9607,243.183,3075
2023-08-09 11:30:00+00:00,243.41,244.18,243.05,244.04,10236,243.763,3558
2023-08-09 11:35:00+00:00,244.04,244.81,243.89,244.76,10928,244.291,3349
2023-08-09 11:40:00+00:00,244.79,245.29,244.06,244.13,13762,244.734,4262
2023-08-09 11:45:00+00:00,244.12,244.65,243.72,243.79,10439,244.251,3154
2023-08-09 11:50:00+00:00,243.81,243.9,243.07,243.66,11567,243.485,3273
2023-08-09 11:55:00+00:00,243.62,243.9,243.11,243.41,9151,243.53,2595
2023-08-09 12:00:00+00:00,243.38,243.85,243.0,243.46,9587,243.402,2919
2023-08-09 12:05:00+00:00,243.44,244.04,243.1,243.7,8610,243.597,2481
2023-08-09 12:10:00+00:00,243.73,244.01,243.28,243.7,8002,243.665,2314
2023-08-09 12:15:00+00:00,243.68,244.2,243.62,243.73,8060,243.904,2372
2023-08-09 12:20:00+00:00,243.73,243.85,243.0,243.5,9116,243.357,2554
2023-08-09 12:25:00+00:00,243.51,244.25,243.35,243.97,8067,243.848,2345
2023-08-09 12:30:00+00:00,243.93,244.74,243.91,244.38,9512,244.437,2624
2023-08-09 12:35:00+00:00,244.38,244.48,244.11,244.23,6276,244.265,1762
2023-08-09 12:40:00+00:00,244.19,244.63,243.54,243.84,7512,244.173,2144
2023-08-09 12:45:00+00:00,243.81,243.92,243.27,243.8,7916,243.61,2384
2023-08-09 12:50:00+00:00,243.77,243.96,243.41,243.62,6312,243.688,1768
2023-08-09 12:55:00+00:00,243.65,243.66,243.06,243.24,6644,243.308,1983
2023-08-09 13:00:00+00:00,243.23,244.17,243.07,243.98,6746,243.626,2228
2023-08-09 13:05:00+00:00,243.96,244.24,243.87,244.07,5602,244.072,1816
2023-08-09 13:10:00+00:00,244.06,245.44,244.0,245.34,12123,244.724,3534
2023-08-09 13:15:00+00:00,245.29,245.64,245.06,245.64,8799,245.363,2772
2023-08-09 13:20:00+00:00,245.63,245.65,245.31,245.37,7258,245.484,2049
2023-08-09 13:25:00+00:00,245.31,245.43,245.02,245.17,5264,245.208,1576
2023-08-09 13:30:00+00:00,245.17,245.45,244.94,245.14,7420,245.186,2000
2023-08-09 13:35:00+00:00,245.14,245.43,244.93,245.35,5983,245.254,1739
2023-08-09 13:40:00+00:00,245.37,245.74,245.04,245.33,7586,245.377,2060
2023-08-09 13:45:00+00:00,245.31,245.41,244.7,244.78,7386,245.011,2092
2023-08-09 13:50:00+00:00,244.79,245.18,244.66,245.09,5483,244.951,1521
2023-08-09 13:55:00+00:00,245.09,245.35,244.86,244.98,5482,245.093,1512
2023-08-09 14:00:00+00:00,245.0,245.25,244.68,245.25,5940,244.966,1786
2023-08-09 14:05:00+00:00,245.22,245.55,245.18,245.2,5232,245.32,1444
2023-08-09 14:10:00+00:00,245.2,246.08,245.11,246.02,9207,245.729,2666
2023-08-09 14:15:00+00:00,246.01,246.32,245.99,246.1,6557,246.141,2097
2023-08-09 14:20:00+00:00,246.1,246.46,245.74,245.83,7056,246.057,2280
2023-08-09 14:25:00+00:00,245.8,246.13,245.75,246.06,5410,245.986,1736
2023-08-09 14:30:00+00:00,246.06,246.45,246.06,246.19,6606,246.276,2035
2023-08-09 14:35:00+00:00,246.19,246.64,246.15,246.2,7097,246.401,2195
2023-08-09 14:40:00+00:00,246.19,246.3,245.85,246.1,6139,246.062,1812
2023-08-09 14:45:00+00:00,246.08,246.19,245.8,246.06,5659,245.989,1765
2023-08-09 14:50:00+00:00,246.02,246.05,245.13,245.28,8124,245.506,2466
2023-08-09 14:55:00+00:00,245.28,245.6,245.1,245.19,5492,245.401,1912
2023-08-09 15:00:00+00:00,245.19,245.58,245.02,245.17,6971,245.234,2139
2023-08-09 15:05:00+00:00,245.17,245.31,244.17,244.22,10527,244.697,3228
2023-08-09 15:10:00+00:00,244.22,244.38,243.92,244.22,9629,244.157,2844
2023-08-09 15:15:00+00:00,244.22,244.44,243.94,244.44,5879,244.248,1937
2023-08-09 15:20:00+00:00,244.46,244.87,244.29,244.78,7747,244.663,2194
2023-08-09 15:25:00+00:00,244.77,245.06,244.57,244.73,6969,244.856,2160
2023-08-09 15:30:00+00:00,244.75,244.86,244.41,244.69,6043,244.611,1830
2023-08-09 15:35:00+00:00,244.69,244.91,244.11,244.21,7598,244.55,2278
2023-08-09 15:40:00+00:00,244.21,244.28,243.61,243.64,8693,243.97,2725
2023-08-09 15:45:00+00:00,243.62,243.65,242.36,242.76,15477,242.911,5465
2023-08-09 15:50:00+00:00,242.74,242.96,242.33,242.73,12743,242.73,5151
2023-08-09 15:55:00+00:00,242.72,242.74,241.9,242.19,22478,242.291,9465
2023-08-10 09:30:00+00:00,245.39,246.56,244.53,246.22,25704,245.78,7773
2023-08-10 09:35:00+00:00,246.22,248.22,245.83,248.19,24878,247.396,9114
2023-08-10 09:40:00+00:00,248.21,248.76,247.57,247.8,20725,248.165,7845
2023-08-10 09:45:00+00:00,247.84,249.39,247.84,249.32,22552,248.851,7961
2023-08-10 09:50:00+00:00,249.32,250.06,248.92,249.69,20163,249.58,7491
2023-08-10 09:55:00+00:00,249.69,250.59,248.93,250.5,20236,249.784,6981
2023-08-10 10:00:00+00:00,250.51,251.58,250.5,251.43,24091,251.06,8824
2023-08-10 10:05:00+00:00,251.41,251.5,250.11,250.21,16991,250.731,6490
2023-08-10 10:10:00+00:00,250.21,250.36,249.71,249.8,16156,250.005,5333
2023-08-10 10:15:00+00:00,249.82,251.2,249.81,250.63,17399,250.629,5830
2023-08-10 10:20:00+00:00,250.63,251.35,250.23,251.25,13972,250.783,4723
2023-08-10 10:25:00+00:00,251.24,251.46,250.36,250.97,16457,250.989,5412
2023-08-10 10:30:00+00:00,250.96,251.8,250.56,251.14,18130,251.086,6222
2023-08-10 10:35:00+00:00,251.13,251.4,249.78,250.04,17042,250.511,5759
2023-08-10 10:40:00+00:00,249.99,250.0,248.86,249.17,17562,249.375,5643
2023-08-10 10:45:00+00:00,249.13,249.4,248.25,249.14,20908,248.722,6053
2023-08-10 10:50:00+00:00,249.1,249.61,248.45,249.43,12731,249.114,3928
2023-08-10 10:55:00+00:00,249.38,249.95,249.03,249.12,11370,249.6,3852
2023-08-10 11:00:00+00:00,249.12,249.18,247.73,248.02,15730,248.38,5049
2023-08-10 11:05:00+00:00,247.98,248.55,247.25,247.99,16201,247.871,4910
2023-08-10 11:10:00+00:00,248.01,248.34,247.5,247.52,12238,247.997,3199
2023-08-10 11:15:00+00:00,247.56,247.59,246.75,246.95,15553,247.135,4629
2023-08-10 11:20:00+00:00,246.97,247.0,246.09,246.51,13608,246.506,3956
2023-08-10 11:25:00+00:00,246.5,247.08,246.31,246.63,11197,246.728,3195
2023-08-10 11:30:00+00:00,246.63,246.76,245.88,246.68,14800,246.334,4128
2023-08-10 11:35:00+00:00,246.69,247.18,246.5,247.01,11268,246.93,3305
2023-08-10 11:40:00+00:00,246.99,247.21,245.7,246.04,12467,246.359,3757
2023-08-10 11:45:00+00:00,246.01,246.04,244.72,245.1,14978,245.215,4669
2023-08-10 11:50:00+00:00,245.08,245.18,244.43,244.99,12074,244.807,3690
2023-08-10 11:55:00+00:00,244.97,245.3,244.48,244.81,11315,244.909,3429
2023-08-10 12:00:00+00:00,244.76,245.06,244.03,244.79,11813,244.525,3762
2023-08-10 12:05:00+00:00,244.77,245.65,244.75,244.94,11583,245.169,3673
2023-08-10 12:10:00+00:00,244.93,245.54,244.55,245.1,9743,245.045,2836
2023-08-10 12:15:00+00:00,245.05,245.44,244.45,244.54,9761,245.018,2458
2023-08-10 12:20:00+00:00,244.5,245.57,244.33,245.4,9920,245.135,2765
2023-08-10 12:25:00+00:00,245.38,245.5,243.8,244.61,14005,244.334,4310
2023-08-10 12:30:00+00:00,244.62,245.24,244.41,245.01,8499,244.943,2711
2023-08-10 12:35:00+00:00,245.01,245.79,244.82,245.66,8114,245.381,2604
2023-08-10 12:40:00+00:00,245.66,245.95,245.25,245.9,7521,245.593,2209
2023-08-10 12:45:00+00:00,245.87,246.41,245.75,246.2,9736,246.19,2800
2023-08-10 12:50:00+00:00,246.2,246.22,245.2,245.37,8176,245.629,2456
2023-08-10 12:55:00+00:00,245.36,245.8,244.62,245.19,9408,245.126,3004
2023-08-10 13:00:00+00:00,245.18,245.64,244.8,245.03,7008,245.118,2170
2023-08-10 13:05:00+00:00,245.03,245.5,244.74,245.01,7278,245.131,2046
2023-08-10 13:10:00+00:00,245.03,245.3,244.62,245.29,5671,245.005,1509
2023-08-10 13:15:00+00:00,245.25,245.42,244.75,244.95,5770,245.015,1671
2023-08-10 13:20:00+00:00,244.94,244.97,244.1,244.73,7163,244.521,2340
2023-08-10 13:25:00+00:00,244.68,245.1,244.55,244.82,5534,244.779,1709
2023-08-10 13:30:00+00:00,244.8,245.08,244.4,244.85,7247,244.747,2171
2023-08-10 13:35:00+00:00,244.85,244.86,244.16,244.38,6230,244.44,1958
2023-08-10 13:40:00+00:00,244.37,244.44,243.0,243.4,12380,243.483,4131
2023-08-10 13:45:00+00:00,243.39,244.62,243.35,244.38,9862,244.088,3196
2023-08-10 13:50:00+00:00,244.37,244.95,244.29,244.49,7037,244.654,2246
2023-08-10 13:55:00+00:00,244.49,244.49,243.55,243.96,9274,244.013,2925
2023-08-10 14:00:00+00:00,243.98,244.65,243.85,244.52,6294,244.308,1924
2023-08-10 14:05:00+00:00,244.51,245.32,244.51,244.9,9035,244.948,2614
2023-08-10 14:10:00+00:00,244.91,245.6,244.87,245.4,8158,245.172,2459
2023-08-10 14:15:00+00:00,245.39,245.94,245.27,245.4,8857,245.605,2749
2023-08-10 14:20:00+00:00,245.4,245.88,245.34,245.66,6637,245.617,1992
2023-08-10 14:25:00+00:00,245.69,245.98,245.15,245.48,7238,245.56,2332
2023-08-10 14:30:00+00:00,245.48,245.78,245.22,245.36,6770,245.496,2242
2023-08-10 14:35:00+00:00,245.34,245.54,244.92,245.25,6602,245.244,2231
2023-08-10 14:40:00+00:00,245.26,245.3,244.19,244.52,7808,244.537,2762
2023-08-10 14:45:00+00:00,244.54,244.85,244.03,244.49,6033,244.485,2021
2023-08-10 14:50:00+00:00,244.51,245.45,244.31,245.32,8221,245.067,2743
2023-08-10 14:55:00+00:00,245.35,245.72,245.12,245.52,5550,245.466,1763
2023-08-10 15:00:00+00:00,245.54,245.58,244.55,245.07,6884,244.984,2293
2023-08-10 15:05:00+00:00,245.11,245.48,244.85,245.19,5541,245.121,1783
2023-08-10 15:10:00+00:00,245.23,246.03,245.23,245.97,8578,245.738,2895
2023-08-10 15:15:00+00:00,245.99,246.19,245.68,246.02,6449,246.027,2217
2023-08-10 15:20:00+00:00,246.01,246.19,245.53,246.0,7550,245.896,2495
2023-08-10 15:25:00+00:00,245.96,246.03,244.85,245.02,8633,245.365,2889
2023-08-10 15:30:00+00:00,245.0,245.27,244.69,244.87,7365,244.896,2433
2023-08-10 15:35:00+00:00,244.87,245.59,244.75,245.29,7299,245.167,2540
2023-08-10 15:40:00+00:00,245.3,245.35,244.4,244.62,7515,244.801,2562
2023-08-10 15:45:00+00:00,244.61,245.18,244.53,245.02,6654,244.923,2604
2023-08-10 15:50:00+00:00,245.02,245.9,244.91,245.59,10252,245.578,3763
2023-08-10 15:55:00+00:00,245.58,245.67,245.19,245.37,9481,245.424,4546
2023-08-11 09:30:00+00:00,241.77,242.6,240.1,241.47,29261,241.198,9929
2023-08-11 09:35:00+00:00,241.44,242.67,240.88,241.17,20928,241.748,7380
2023-08-11 09:40:00+00:00,241.16,241.37,238.68,239.3,29838,239.721,10182
2023-08-11 09:45:00+00:00,239.34,239.78,238.52,239.27,20904,239.208,7595
2023-08-11 09:50:00+00:00,239.33,239.68,238.02,239.3,24495,238.966,8157
2023-08-11 09:55:00+00:00,239.31,240.25,239.28,239.52,18571,239.762,6242
2023-08-11 10:00:00+00:00,239.55,241.21,239.54,241.04,20526,240.601,6832
2023-08-11 10:05:00+00:00,241.08,241.52,240.66,241.05,13867,241.099,4868
2023-08-11 10:10:00+00:00,241.04,241.62,240.23,241.37,17646,240.97,6258
2023-08-11 10:15:00+00:00,241.4,241.74,240.54,240.88,12601,241.116,4369
2023-08-11 10:20:00+00:00,240.9,241.92,240.76,241.57,15796,241.313,5324
2023-08-11 10:25:00+00:00,241.63,241.63,240.74,240.94,10326,241.158,3531
2023-08-11 10:30:00+00:00,240.98,241.17,239.8,240.13,14373,240.448,5524
2023-08-11 10:35:00+00:00,240.11,240.92,239.83,240.71,11566,240.397,4290
2023-08-11 10:40:00+00:00,240.69,241.7,240.63,241.1,12453,241.262,4539
2023-08-11 10:45:00+00:00,241.12,241.78,241.06,241.63,9460,241.464,3540
2023-08-11 10:50:00+00:00,241.62,241.62,240.9,241.46,9546,241.218,3618
2023-08-11 10:55:00+00:00,241.46,242.56,241.44,242.02,14669,242.014,5551
2023-08-11 11:00:00+00:00,242.03,242.64,242.02,242.26,9491,242.301,3624
2023-08-11 11:05:00+00:00,242.24,242.45,241.41,241.98,8926,241.884,3236
2023-08-11 11:10:00+00:00,242.0,242.34,241.12,241.6,9361,241.62,3381
2023-08-11 11:15:00+00:00,241.59,241.67,240.97,241.63,7454,241.318,2883
2023-08-11 11:20:00+00:00,241.61,241.82,240.52,240.78,8567,241.133,3414
2023-08-11 11:25:00+00:00,240.75,241.11,240.46,240.68,7257,240.841,2585
2023-08-11 11:30:00+00:00,240.69,240.94,239.85,239.9,10028,240.364,3438
2023-08-11 11:35:00+00:00,239.94,240.68,239.88,240.38,9284,240.245,3299
2023-08-11 11:40:00+00:00,240.36,240.78,240.26,240.64,6179,240.515,2204
2023-08-11 11:45:00+00:00,240.65,240.76,239.41,239.8,10845,239.911,3877
2023-08-11 11:50:00+00:00,239.81,240.03,239.32,239.85,7340,239.662,2775
2023-08-11 11:55:00+00:00,239.88,240.54,239.74,240.43,7351,240.217,2701
2023-08-11 12:00:00+00:00,240.38,240.76,240.16,240.61,7969,240.527,2806
2023-08-11 12:05:00+00:00,240.71,241.44,240.62,241.23,8675,241.124,3058
2023-08-11 12:10:00+00:00,241.22,241.94,241.06,241.88,7360,241.494,2518
2023-08-11 12:15:00+00:00,241.87,242.17,241.7,241.87,6945,241.911,2511
2023-08-11 12:20:00+00:00,241.85,242.23,241.6,241.79,7843,241.94,2728
2023-08-11 12:25:00+00:00,241.82,242.4,241.23,242.38,7762,241.821,3012
2023-08-11 12:30:00+00:00,242.36,243.2,242.35,242.74,14274,242.903,4677
2023-08-11 12:35:00+00:00,242.74,242.84,241.74,241.82,8951,242.361,3071
2023-08-11 12:40:00+00:00,241.8,242.31,241.62,241.71,7531,241.949,2322
2023-08-11 12:45:00+00:00,241.73,242.35,241.5,241.68,6872,241.911,2071
2023-08-11 12:50:00+00:00,241.67,241.95,241.33,241.55,7484,241.657,2131
2023-08-11 12:55:00+00:00,241.54,241.84,241.08,241.75,8694,241.564,2331
2023-08-11 13:00:00+00:00,241.77,242.06,241.71,241.92,7275,241.883,2315
2023-08-11 13:05:00+00:00,241.93,241.94,240.8,241.0,8674,241.211,2782
2023-08-11 13:10:00+00:00,241.01,241.37,240.9,240.95,6394,241.103,1937
2023-08-11 13:15:00+00:00,240.95,241.43,240.91,241.22,5098,241.178,1658
2023-08-11 13:20:00+00:00,241.27,241.62,241.2,241.45,5214,241.405,1613
2023-08-11 13:25:00+00:00,241.44,242.53,241.42,242.39,8281,242.099,2641
2023-08-11 13:30:00+00:00,242.35,242.68,242.2,242.53,7243,242.44,2388
2023-08-11 13:35:00+00:00,242.56,242.68,242.08,242.27,6261,242.378,2170
2023-08-11 13:40:00+00:00,242.3,242.57,241.62,242.01,6581,242.039,2222
2023-08-11 13:45:00+00:00,242.03,242.12,241.51,241.67,5086,241.823,1814
2023-08-11 13:50:00+00:00,241.66,241.9,241.4,241.86,5212,241.616,1739
2023-08-11 13:55:00+00:00,241.86,242.17,241.45,242.03,5894,241.782,1916
2023-08-11 14:00:00+00:00,242.06,242.48,242.01,242.38,5235,242.3,1764
2023-08-11 14:05:00+00:00,242.37,242.83,242.32,242.39,6204,242.59,2123
2023-08-11 14:10:00+00:00,242.41,242.45,242.07,242.23,5689,242.244,1904
2023-08-11 14:15:00+00:00,242.2,242.78,242.16,242.76,5461,242.531,1787
2023-08-11 14:20:00+00:00,242.76,243.0,242.33,242.88,7103,242.673,2353
2023-08-11 14:25:00+00:00,242.87,243.07,242.64,242.66,6760,242.838,2075
2023-08-11 14:30:00+00:00,242.65,243.35,242.57,242.95,9724,243.02,3444
2023-08-11 14:35:00+00:00,242.91,243.65,242.7,243.49,9045,243.183,3166
2023-08-11 14:40:00+00:00,243.5,243.62,242.7,242.93,8153,243.175,2687
2023-08-11 14:45:00+00:00,242.93,243.45,242.85,243.28,7530,243.172,2665
2023-08-11 14:50:00+00:00,243.3,243.79,243.24,243.41,8528,243.517,2782
2023-08-11 14:55:00+00:00,243.42,243.75,243.35,243.64,6303,243.546,2215
2023-08-11 15:00:00+00:00,243.63,243.64,242.9,243.2,10351,243.153,3551
2023-08-11 15:05:00+00:00,243.21,243.34,242.51,242.55,8217,242.912,2757
2023-08-11 15:10:00+00:00,242.54,242.72,242.37,242.54,6720,242.573,2346
2023-08-11 15:15:00+00:00,242.55,242.91,242.35,242.65,7293,242.664,2325
2023-08-11 15:20:00+00:00,242.66,243.14,242.35,242.94,8069,242.726,2683
2023-08-11 15:25:00+00:00,242.93,243.18,242.85,242.96,7207,243.01,2100
2023-08-11 15:30:00+00:00,242.96,243.07,242.66,242.85,8099,242.875,2329
2023-08-11 15:35:00+00:00,242.86,242.92,242.31,242.47,8529,242.506,2741
2023-08-11 15:40:00+00:00,242.48,242.56,241.99,242.38,10186,242.282,3328
2023-08-11 15:45:00+00:00,242.38,242.57,241.98,242.55,9950,242.297,2964
2023-08-11 15:50:00+00:00,242.52,242.76,242.27,242.57,10486,242.524,3296
2023-08-11 15:55:00+00:00,242.57,242.67,242.35,242.65,13113,242.519,5591
2023-08-14 09:30:00+00:00,235.7,236.04,233.75,234.9,38615,234.844,12053
2023-08-14 09:35:00+00:00,234.85,236.65,234.0,236.0,27673,235.578,9627
2023-08-14 09:40:00+00:00,236.01,236.83,235.22,235.5,21108,236.043,7258
2023-08-14 09:45:00+00:00,235.49,236.7,234.35,235.04,20691,235.356,7016
2023-08-14 09:50:00+00:00,235.03,237.08,234.77,236.62,19075,236.03,6345
2023-08-14 09:55:00+00:00,236.62,236.74,235.71,236.47,14763,236.184,4377
2023-08-14 10:00:00+00:00,236.44,237.57,235.96,237.51,17598,236.794,5554
2023-08-14 10:05:00+00:00,237.55,237.7,236.88,237.29,15393,237.272,4707
2023-08-14 10:10:00+00:00,237.32,238.15,236.9,237.97,15895,237.517,4982
2023-08-14 10:15:00+00:00,237.97,238.24,237.32,237.72,12735,237.78,4071
2023-08-14 10:20:00+00:00,237.69,238.78,237.35,238.17,16458,238.322,4901
2023-08-14 10:25:00+00:00,238.18,238.96,237.71,238.01,12381,238.371,4013
2023-08-14 10:30:00+00:00,238.02,238.51,237.51,238.43,11203,238.041,3598
2023-08-14 10:35:00+00:00,238.41,239.39,238.18,239.25,12378,238.861,4331
2023-08-14 10:40:00+00:00,239.21,239.59,238.96,239.47,11507,239.313,3552
2023-08-14 10:45:00+00:00,239.5,239.74,239.12,239.46,10530,239.44,3203
2023-08-14 10:50:00+00:00,239.47,240.66,239.26,240.41,14935,240.094,4852
2023-08-14 10:55:00+00:00,240.4,240.62,239.7,239.96,10735,240.051,3605
2023-08-14 11:00:00+00:00,239.96,240.03,239.32,239.77,9760,239.755,3381
2023-08-14 11:05:00+00:00,239.78,240.03,238.57,238.67,12865,239.099,4413
2023-08-14 11:10:00+00:00,238.65,239.01,238.13,238.24,11270,238.499,3575
2023-08-14 11:15:00+00:00,238.23,238.75,238.08,238.7,10496,238.388,3143
2023-08-14 11:20:00+00:00,238.7,238.85,238.33,238.57,8379,238.635,2482
2023-08-14 11:25:00+00:00,238.57,239.18,238.06,238.99,9954,238.57,3111
2023-08-14 11:30:00+00:00,238.99,239.21,238.43,238.46,8368,238.967,2518
2023-08-14 11:35:00+00:00,238.47,238.85,238.05,238.55,10082,238.425,3085
2023-08-14 11:40:00+00:00,238.56,238.73,237.72,237.99,10227,238.177,3211
2023-08-14 11:45:00+00:00,237.96,238.4,237.62,237.83,9970,238.018,2867
2023-08-14 11:50:00+00:00,237.83,238.05,236.9,237.07,12004,237.637,3594
2023-08-14 11:55:00+00:00,237.06,237.55,236.91,237.09,8940,237.274,2389
2023-08-14 12:00:00+00:00,237.09,237.55,236.87,237.18,8521,237.258,2475
2023-08-14 12:05:00+00:00,237.14,238.13,237.1,237.84,8887,237.73,2841
2023-08-14 12:10:00+00:00,237.85,238.18,237.42,237.67,7858,237.784,2291
2023-08-14 12:15:00+00:00,237.65,237.77,236.71,237.76,9866,237.271,3233
2023-08-14 12:20:00+00:00,237.76,238.26,237.29,238.0,10516,237.89,3141
2023-08-14 12:25:00+00:00,238.0,238.55,237.92,238.27,8586,238.257,2395
2023-08-14 12:30:00+00:00,238.27,238.7,238.19,238.46,8697,238.47,2311
2023-08-14 12:35:00+00:00,238.48,238.76,238.0,238.53,9390,238.464,2218
2023-08-14 12:40:00+00:00,238.55,239.08,238.48,238.93,8785,238.79,2415
2023-08-14 12:45:00+00:00,238.93,239.62,238.81,239.57,9531,239.214,2952
2023-08-14 12:50:00+00:00,239.53,239.59,239.18,239.31,6661,239.395,2165
2023-08-14 12:55:00+00:00,239.28,239.45,238.61,239.01,7835,239.004,2521
2023-08-14 13:00:00+00:00,239.05,239.6,238.81,238.89,9621,239.219,2714
2023-08-14 13:05:00+00:00,238.87,238.89,238.26,238.7,8104,238.525,2370
2023-08-14 13:10:00+00:00,238.69,238.91,238.21,238.62,6898,238.631,2024
2023-08-14 13:15:00+00:00,238.6,238.7,238.26,238.6,6455,238.464,1954
2023-08-14 13:20:00+00:00,238.61,238.98,238.44,238.51,6649,238.758,1885
2023-08-14 13:25:00+00:00,238.51,238.85,238.1,238.77,9004,238.473,2205
2023-08-14 13:30:00+00:00,238.76,239.02,238.18,238.27,6400,238.628,2003
2023-08-14 13:35:00+00:00,238.27,238.78,238.12,238.65,7329,238.352,1912
2023-08-14 13:40:00+00:00,238.64,238.85,238.22,238.46,6070,238.564,1564
2023-08-14 13:45:00+00:00,238.45,238.5,237.89,237.91,6231,238.086,1835
2023-08-14 13:50:00+00:00,237.91,238.14,237.66,237.95,6011,237.883,1800
2023-08-14 13:55:00+00:00,237.95,238.28,237.78,238.23,4654,238.026,1522
2023-08-14 14:00:00+00:00,238.25,238.44,237.83,238.2,6104,238.138,1881
2023-08-14 14:05:00+00:00,238.2,238.51,237.59,237.65,7040,238.02,2193
2023-08-14 14:10:00+00:00,237.62,238.05,237.36,237.93,6317,237.764,2130
2023-08-14 14:15:00+00:00,237.9,238.15,237.58,238.07,4973,237.848,1700
2023-08-14 14:20:00+00:00,238.08,238.32,237.96,238.19,5776,238.148,1662
2023-08-14 14:25:00+00:00,238.19,238.45,237.99,238.35,5170,238.228,1482
2023-08-14 14:30:00+00:00,238.36,238.44,237.66,238.4,7146,238.109,2273
2023-08-14 14:35:00+00:00,238.42,238.64,238.32,238.53,6502,238.51,2051
2023-08-14 14:40:00+00:00,238.48,238.81,238.01,238.09,6188,238.492,1949
2023-08-14 14:45:00+00:00,238.11,238.63,237.94,238.63,4982,238.275,1665
2023-08-14 14:50:00+00:00,238.61,239.06,238.49,238.88,7126,238.856,2235
2023-08-14 14:55:00+00:00,238.89,238.99,238.37,238.46,5315,238.709,1740
2023-08-14 15:00:00+00:00,238.45,238.89,238.12,238.7,8363,238.571,2718
2023-08-14 15:05:00+00:00,238.73,238.76,238.03,238.43,6011,238.386,1856
2023-08-14 15:10:00+00:00,238.42,238.55,238.16,238.47,5035,238.393,1481
2023-08-14 15:15:00+00:00,238.45,238.69,238.23,238.49,4902,238.476,1652
2023-08-14 15:20:00+00:00,238.49,238.9,238.46,238.71,5447,238.698,1809
2023-08-14 15:25:00+00:00,238.74,238.78,238.22,238.43,5458,238.45,1751
2023-08-14 15:30:00+00:00,238.42,238.5,238.25,238.26,4522,238.352,1427
2023-08-14 15:35:00+00:00,238.28,238.79,238.23,238.79,6569,238.629,1977
2023-08-14 15:40:00+00:00,238.78,239.18,238.57,239.09,7993,238.875,2515
2023-08-14 15:45:00+00:00,239.07,239.37,238.88,239.17,9408,239.2,2762
2023-08-14 15:50:00+00:00,239.18,239.31,238.94,239.09,7681,239.171,2810
2023-08-14 15:55:00+00:00,239.09,239.84,238.93,239.76,12853,239.392,4998
2023-08-15 09:30:00+00:00,238.73,240.5,238.57,239.23,25044,239.628,7947
2023-08-15 09:35:00+00:00,239.23,239.32,237.66,238.63,18997,238.505,6588
2023-08-15 09:40:00+00:00,238.61,239.03,236.7,236.99,21404,237.636,7141
2023-08-15 09:45:00+00:00,236.98,237.2,235.87,236.9,23994,236.497,8568
2023-08-15 09:50:00+00:00,236.92,237.45,236.54,237.15,15602,236.994,5173
2023-08-15 09:55:00+00:00,237.13,237.6,236.19,236.46,15375,236.8,4621
2023-08-15 10:00:00+00:00,236.49,236.85,235.75,235.75,18775,236.314,5862
2023-08-15 10:05:00+00:00,235.76,236.26,235.37,235.96,16598,235.802,5433
2023-08-15 10:10:00+00:00,235.95,236.54,235.83,235.9,14242,236.174,4455
2023-08-15 10:15:00+00:00,235.9,236.68,235.8,236.14,13614,236.191,3860
2023-08-15 10:20:00+00:00,236.14,236.88,235.4,235.4,14610,236.223,4583
2023-08-15 10:25:00+00:00,235.43,235.75,235.13,235.36,14830,235.439,4621
2023-08-15 10:30:00+00:00,235.36,235.55,234.27,234.6,20862,234.79,7248
2023-08-15 10:35:00+00:00,234.6,234.98,234.3,234.74,13282,234.587,4132
2023-08-15 10:40:00+00:00,234.74,235.42,234.68,235.32,10714,235.05,3795
2023-08-15 10:45:00+00:00,235.3,236.06,235.24,235.61,10564,235.668,3848
2023-08-15 10:50:00+00:00,235.64,235.85,235.35,235.38,7465,235.634,2715
2023-08-15 10:55:00+00:00,235.4,235.96,234.75,234.78,11880,235.422,4155
2023-08-15 11:00:00+00:00,234.78,236.33,234.75,236.27,13667,235.628,4422
2023-08-15 11:05:00+00:00,236.29,236.3,235.85,236.03,7927,236.067,2533
2023-08-15 11:10:00+00:00,235.99,236.39,235.91,236.04,8045,236.167,2409
2023-08-15 11:15:00+00:00,236.02,236.18,235.44,235.7,9766,235.796,3001
2023-08-15 11:20:00+00:00,235.68,235.88,235.47,235.53,6970,235.644,2262
2023-08-15 11:25:00+00:00,235.55,235.64,234.82,235.35,9567,235.256,3178
2023-08-15 11:30:00+00:00,235.35,235.61,234.89,235.14,8497,235.218,2789
2023-08-15 11:35:00+00:00,235.11,236.05,235.08,235.9,8631,235.787,2678
2023-08-15 11:40:00+00:00,235.88,236.13,235.53,235.56,7359,235.846,2156
2023-08-15 11:45:00+00:00,235.54,235.74,235.13,235.33,6955,235.383,2023
2023-08-15 11:50:00+00:00,235.34,235.66,235.11,235.57,6188,235.455,1901
2023-08-15 11:55:00+00:00,235.58,235.96,235.54,235.9,5648,235.808,1725
2023-08-15 12:00:00+00:00,235.91,236.14,235.42,235.62,6902,235.754,2240
2023-08-15 12:05:00+00:00,235.63,235.77,235.06,235.17,6913,235.292,2047
2023-08-15 12:10:00+00:00,235.18,235.45,234.96,235.25,7271,235.167,2150
2023-08-15 12:15:00+00:00,235.24,235.25,234.51,234.94,8334,234.786,2828
2023-08-15 12:20:00+00:00,234.96,235.45,234.91,235.42,5518,235.274,1788
2023-08-15 12:25:00+00:00,235.43,235.46,235.01,235.25,5014,235.211,1657
2023-08-15 12:30:00+00:00,235.25,235.37,234.96,235.21,6179,235.161,1888
2023-08-15 12:35:00+00:00,235.24,235.63,234.97,235.07,6902,235.319,2143
2023-08-15 12:40:00+00:00,235.08,235.22,234.65,234.68,5957,234.893,2107
2023-08-15 12:45:00+00:00,234.69,235.08,234.52,234.71,6626,234.748,2192
2023-08-15 12:50:00+00:00,234.7,234.83,234.02,234.17,7729,234.528,2726
2023-08-15 12:55:00+00:00,234.19,234.34,233.85,233.98,9049,234.057,3186
2023-08-15 13:00:00+00:00,233.98,234.13,233.62,234.0,8514,233.856,2991
2023-08-15 13:05:00+00:00,234.02,234.06,233.2,233.42,8830,233.487,2842
2023-08-15 13:10:00+00:00,233.42,234.33,233.37,234.22,6987,233.84,2434
2023-08-15 13:15:00+00:00,234.22,234.44,234.13,234.14,5422,234.283,1910
2023-08-15 13:20:00+00:00,234.14,234.16,233.82,233.93,5365,234.009,1769
2023-08-15 13:25:00+00:00,233.93,233.97,233.64,233.92,5370,233.835,1778
2023-08-15 13:30:00+00:00,233.92,234.07,233.41,233.48,5587,233.687,1806
2023-08-15 13:35:00+00:00,233.47,233.79,233.14,233.42,6183,233.475,2143
2023-08-15 13:40:00+00:00,233.4,233.45,232.85,233.03,8178,233.105,2740
2023-08-15 13:45:00+00:00,233.04,233.36,232.94,233.14,5992,233.133,1930
2023-08-15 13:50:00+00:00,233.12,233.6,233.12,233.39,6340,233.41,2068
2023-08-15 13:55:00+00:00,233.37,233.77,233.2,233.58,5508,233.484,1742
2023-08-15 14:00:00+00:00,233.58,233.75,233.25,233.42,5589,233.545,1781
2023-08-15 14:05:00+00:00,233.42,233.92,233.28,233.84,6109,233.722,1820
2023-08-15 14:10:00+00:00,233.83,234.09,233.67,233.97,4580,233.928,1611
2023-08-15 14:15:00+00:00,233.94,234.03,233.42,233.54,5666,233.633,1741
2023-08-15 14:20:00+00:00,233.58,233.89,233.26,233.35,5988,233.611,1853
2023-08-15 14:25:00+00:00,233.34,233.34,233.04,233.13,4646,233.169,1654
2023-08-15 14:30:00+00:00,233.14,233.84,233.09,233.83,5490,233.492,2003
2023-08-15 14:35:00+00:00,233.85,233.94,233.68,233.88,4827,233.812,1678
2023-08-15 14:40:00+00:00,233.87,234.12,233.66,234.04,5440,233.93,2015
2023-08-15 14:45:00+00:00,234.04,234.1,233.62,234.02,5835,233.909,2196
2023-08-15 14:50:00+00:00,234.01,234.11,233.8,233.9,3578,233.942,1194
2023-08-15 14:55:00+00:00,233.91,233.99,233.57,233.87,5696,233.723,2053
2023-08-15 15:00:00+00:00,233.87,234.4,233.87,234.1,7162,234.171,2474
2023-08-15 15:05:00+00:00,234.1,234.16,233.85,234.04,3959,234.014,1505
2023-08-15 15:10:00+00:00,234.05,234.39,233.66,233.68,6425,233.998,2295
2023-08-15 15:15:00+00:00,233.67,233.98,233.56,233.85,4859,233.772,1959
2023-08-15 15:20:00+00:00,233.87,233.95,233.44,233.48,4630,233.659,1674
2023-08-15 15:25:00+00:00,233.48,233.52,232.61,232.74,10102,232.914,3505
2023-08-15 15:30:00+00:00,232.77,233.45,232.62,233.3,8054,233.068,3017
2023-08-15 15:35:00+00:00,233.32,233.59,233.2,233.22,6065,233.392,2405
2023-08-15 15:40:00+00:00,233.24,233.43,232.86,232.93,7564,233.174,2432
2023-08-15 15:45:00+00:00,232.95,233.25,232.86,233.0,7697,233.039,2792
2023-08-15 15:50:00+00:00,233.0,233.74,232.85,233.2,12080,233.322,5123
2023-08-15 15:55:00+00:00,233.21,233.33,232.75,232.95,15459,233.019,6956
2023-08-16 09:30:00+00:00,228.02,230.39,227.45,229.71,35661,229.304,10992
2023-08-16 09:35:00+00:00,229.71,232.18,229.29,231.81,29942,231.019,10463
2023-08-16 09:40:00+00:00,231.79,232.05,230.37,230.82,19631,231.243,7172
2023-08-16 09:45:00+00:00,230.84,232.5,230.1,232.33,24369,231.509,7541
2023-08-16 09:50:00+00:00,232.3,232.99,231.69,231.79,19711,232.329,6873
2023-08-16 09:55:00+00:00,231.75,233.97,231.72,233.43,21390,232.843,6944
2023-08-16 10:00:00+00:00,233.44,233.5,231.7,231.87,18191,232.53,5487
2023-08-16 10:05:00+00:00,231.89,232.91,231.79,232.02,14110,232.373,4375
2023-08-16 10:10:00+00:00,232.04,233.66,232.01,233.26,15556,233.074,4632
2023-08-16 10:15:00+00:00,233.23,233.73,232.73,233.64,15541,233.356,4381
2023-08-16 10:20:00+00:00,233.63,233.87,232.08,232.13,15860,232.851,4519
2023-08-16 10:25:00+00:00,232.12,232.23,230.84,231.18,17980,231.551,5357
2023-08-16 10:30:00+00:00,231.15,231.75,231.01,231.53,13982,231.376,3932
2023-08-16 10:35:00+00:00,231.51,232.1,231.23,231.81,13649,231.754,3741
2023-08-16 10:40:00+00:00,231.79,232.59,231.67,232.15,10877,232.096,3002
2023-08-16 10:45:00+00:00,232.14,232.25,231.11,231.26,10251,231.689,3010
2023-08-16 10:50:00+00:00,231.26,231.93,231.18,231.81,10746,231.499,2604
2023-08-16 10:55:00+00:00,231.8,231.8,230.25,230.46,14355,230.885,4525
2023-08-16 11:00:00+00:00,230.5,230.69,229.91,230.45,14213,230.306,4294
2023-08-16 11:05:00+00:00,230.45,230.76,229.44,229.56,15053,229.944,4677
2023-08-16 11:10:00+00:00,229.54,229.75,228.97,229.26,16035,229.297,4960
2023-08-16 11:15:00+00:00,229.27,229.72,228.88,229.23,12698,229.245,4081
2023-08-16 11:20:00+00:00,229.22,229.77,229.03,229.58,10037,229.387,3575
2023-08-16 11:25:00+00:00,229.57,229.8,228.4,228.79,14703,228.901,4936
2023-08-16 11:30:00+00:00,228.78,228.99,228.33,228.65,11104,228.661,3257
2023-08-16 11:35:00+00:00,228.63,228.94,228.2,228.29,9824,228.613,3060
2023-08-16 11:40:00+00:00,228.31,228.9,228.27,228.48,7825,228.643,2381
2023-08-16 11:45:00+00:00,228.48,229.09,227.96,228.16,14012,228.458,4247
2023-08-16 11:50:00+00:00,228.12,228.54,227.77,228.39,12340,228.101,3954
2023-08-16 11:55:00+00:00,228.39,228.61,227.71,228.49,10433,228.177,3407
2023-08-16 12:00:00+00:00,228.48,229.28,228.26,228.98,10224,228.876,3383
2023-08-16 12:05:00+00:00,228.97,229.16,228.69,228.89,7580,228.953,2445
2023-08-16 12:10:00+00:00,228.9,228.9,228.0,228.18,11379,228.328,3355
2023-08-16 12:15:00+00:00,228.19,228.42,226.88,227.24,16970,227.543,5179
2023-08-16 12:20:00+00:00,227.25,227.38,226.67,227.07,13562,226.967,3905
2023-08-16 12:25:00+00:00,227.07,227.36,226.86,226.93,8904,227.073,2764
2023-08-16 12:30:00+00:00,226.94,227.83,226.87,227.79,8012,227.385,2525
2023-08-16 12:35:00+00:00,227.78,228.22,227.61,228.14,7940,227.922,2316
2023-08-16 12:40:00+00:00,228.14,228.59,228.1,228.26,8794,228.314,2658
2023-08-16 12:45:00+00:00,228.24,228.53,227.77,228.05,8235,228.143,2420
2023-08-16 12:50:00+00:00,228.06,228.12,227.73,227.85,5196,227.917,1509
2023-08-16 12:55:00+00:00,227.83,228.2,227.35,227.68,7367,227.8,2455
2023-08-16 13:00:00+00:00,227.69,228.39,227.68,228.09,7054,228.068,2195
2023-08-16 13:05:00+00:00,228.06,228.24,227.26,227.5,7955,227.677,2412
2023-08-16 13:10:00+00:00,227.51,227.99,227.18,227.89,7643,227.595,2393
2023-08-16 13:15:00+00:00,227.89,228.25,227.84,228.09,6018,227.988,2064
2023-08-16 13:20:00+00:00,228.1,228.69,228.08,228.67,6367,228.452,2308
2023-08-16 13:25:00+00:00,228.65,228.83,228.42,228.56,7411,228.653,2034
2023-08-16 13:30:00+00:00,228.54,228.86,228.3,228.43,7363,228.549,2029
2023-08-16 13:35:00+00:00,228.43,228.66,228.11,228.4,5006,228.408,1637
2023-08-16 13:40:00+00:00,228.41,229.21,228.4,228.99,7685,228.898,2440
2023-08-16 13:45:00+00:00,229.02,229.22,228.87,228.94,6639,229.012,2053
2023-08-16 13:50:00+00:00,228.96,229.1,228.71,228.97,5777,228.906,1882
2023-08-16 13:55:00+00:00,228.99,229.08,228.87,228.9,3334,228.976,1056
2023-08-16 14:00:00+00:00,228.91,228.93,227.15,227.84,12918,228.009,4066
2023-08-16 14:05:00+00:00,227.84,228.03,227.43,227.76,7061,227.758,1901
2023-08-16 14:10:00+00:00,227.78,227.84,226.95,227.54,8931,227.405,2847
2023-08-16 14:15:00+00:00,227.55,228.2,227.34,228.09,8621,227.874,2751
2023-08-16 14:20:00+00:00,228.08,229.12,227.91,229.03,11660,228.782,3297
2023-08-16 14:25:00+00:00,229.03,229.35,228.62,228.96,10600,229.009,3030
2023-08-16 14:30:00+00:00,228.97,229.36,228.93,229.18,7173,229.148,2344
2023-08-16 14:35:00+00:00,229.21,229.47,228.88,228.95,8010,229.18,2243
2023-08-16 14:40:00+00:00,228.96,229.11,228.26,228.78,8207,228.687,2358
2023-08-16 14:45:00+00:00,228.77,228.95,228.21,228.4,6987,228.66,1843
2023-08-16 14:50:00+00:00,228.38,228.58,228.14,228.16,6666,228.326,1859
2023-08-16 14:55:00+00:00,228.18,228.46,227.91,228.34,7592,228.194,2299
2023-08-16 15:00:00+00:00,228.34,228.34,227.62,228.11,8019,227.956,2440
2023-08-16 15:05:00+00:00,228.09,228.12,227.45,227.57,7177,227.807,2065
2023-08-16 15:10:00+00:00,227.57,227.78,226.75,226.91,10759,227.084,3494
2023-08-16 15:15:00+00:00,226.91,227.01,226.25,226.57,10417,226.628,3588
2023-08-16 15:20:00+00:00,226.56,227.14,226.53,226.75,9333,226.897,3047
2023-08-16 15:25:00+00:00,226.77,227.14,226.76,227.03,6997,226.937,2034
2023-08-16 15:30:00+00:00,227.06,227.61,226.86,227.36,9008,227.281,2906
2023-08-16 15:35:00+00:00,227.35,227.62,226.57,226.81,9137,227.094,2943
2023-08-16 15:40:00+00:00,226.82,226.9,226.0,226.32,11611,226.311,4227
2023-08-16 15:45:00+00:00,226.33,226.45,225.89,226.08,10681,226.153,3669
2023-08-16 15:50:00+00:00,226.07,226.13,225.48,225.96,14614,225.765,5489
2023-08-16 15:55:00+00:00,225.96,225.99,225.38,225.56,18039,225.631,7436
2023-08-17 09:30:00+00:00,226.06,226.74,223.65,224.35,29869,224.946,9711
2023-08-17 09:35:00+00:00,224.29,224.31,222.41,222.65,24751,223.179,8881
2023-08-17 09:40:00+00:00,222.66,223.5,221.85,222.08,27138,222.656,9341
2023-08-17 09:45:00+00:00,222.09,223.16,221.68,223.12,27234,222.341,8281
2023-08-17 09:50:00+00:00,223.12,223.48,221.62,221.76,21976,222.725,6995
2023-08-17 09:55:00+00:00,221.79,223.36,221.53,223.13,22747,222.571,6937
2023-08-17 10:00:00+00:00,223.13,223.8,222.7,222.81,17846,223.198,5538
2023-08-17 10:05:00+00:00,222.8,223.8,222.41,223.11,19901,223.064,5706
2023-08-17 10:10:00+00:00,223.14,223.24,222.26,222.48,16052,222.578,4493
2023-08-17 10:15:00+00:00,222.47,223.77,222.21,223.61,19814,223.052,5913
2023-08-17 10:20:00+00:00,223.6,224.41,223.31,224.03,22283,223.961,6362
2023-08-17 10:25:00+00:00,224.03,224.71,223.73,224.41,17770,224.278,5548
2023-08-17 10:30:00+00:00,224.39,225.57,224.12,224.17,23314,224.943,7396
2023-08-17 10:35:00+00:00,224.18,224.54,223.75,224.17,16896,224.174,5288
2023-08-17 10:40:00+00:00,224.19,224.44,223.47,224.11,14111,223.987,4493
2023-08-17 10:45:00+00:00,224.14,225.25,224.1,225.07,15217,224.746,4501
2023-08-17 10:50:00+00:00,225.09,225.59,224.92,225.44,14647,225.224,4151
2023-08-17 10:55:00+00:00,225.45,225.68,224.42,224.48,14835,225.147,4307
2023-08-17 11:00:00+00:00,224.48,224.65,223.81,224.2,12491,224.134,3797
2023-08-17 11:05:00+00:00,224.16,224.69,223.75,224.09,13706,224.244,4146
2023-08-17 11:10:00+00:00,224.07,225.17,224.0,224.86,12029,224.683,3580
2023-08-17 11:15:00+00:00,224.88,225.11,223.93,224.0,13893,224.497,3839
2023-08-17 11:20:00+00:00,224.0,224.37,223.55,224.28,15009,224.001,4224
2023-08-17 11:25:00+00:00,224.27,224.4,223.06,223.39,13722,223.615,4154
2023-08-17 11:30:00+00:00,223.42,223.65,222.8,223.4,12823,223.288,3461
2023-08-17 11:35:00+00:00,223.38,223.95,223.25,223.59,9300,223.557,2724
2023-08-17 11:40:00+00:00,223.59,224.2,223.52,223.73,10193,223.908,2876
2023-08-17 11:45:00+00:00,223.74,224.09,223.0,223.33,10066,223.651,2800
2023-08-17 11:50:00+00:00,223.35,224.09,223.23,223.56,8701,223.682,2741
2023-08-17 11:55:00+00:00,223.54,224.05,223.45,223.98,8316,223.777,2355
2023-08-17 12:00:00+00:00,223.97,224.32,223.6,224.26,9936,224.038,2778
2023-08-17 12:05:00+00:00,224.25,224.33,223.63,224.02,9484,223.974,2694
2023-08-17 12:10:00+00:00,224.07,224.67,224.05,224.31,10182,224.419,2935
2023-08-17 12:15:00+00:00,224.33,224.64,224.1,224.49,8758,224.381,2205
2023-08-17 12:20:00+00:00,224.5,224.98,224.4,224.77,8356,224.672,2449
2023-08-17 12:25:00+00:00,224.78,225.18,224.6,224.89,9596,224.899,2804
2023-08-17 12:30:00+00:00,224.89,225.09,224.17,224.28,7869,224.65,2179
2023-08-17 12:35:00+00:00,224.3,224.44,224.12,224.42,6300,224.305,1751
2023-08-17 12:40:00+00:00,224.4,224.83,224.29,224.69,8118,224.59,2040
2023-08-17 12:45:00+00:00,224.71,224.88,224.17,224.81,8212,224.59,2092
2023-08-17 12:50:00+00:00,224.82,225.53,224.66,225.47,9806,225.147,2718
2023-08-17 12:55:00+00:00,225.47,225.49,225.06,225.35,8056,225.306,2302
2023-08-17 13:00:00+00:00,225.35,225.53,224.56,224.59,10352,224.985,2835
2023-08-17 13:05:00+00:00,224.57,224.64,224.22,224.26,8598,224.461,2278
2023-08-17 13:10:00+00:00,224.28,224.43,224.04,224.22,6345,224.234,1990
2023-08-17 13:15:00+00:00,224.24,224.54,223.9,223.94,9107,224.187,2513
2023-08-17 13:20:00+00:00,223.95,224.04,223.5,223.77,8669,223.753,2484
2023-08-17 13:25:00+00:00,223.75,224.18,223.66,223.89,8200,223.914,2454
2023-08-17 13:30:00+00:00,223.89,223.89,223.55,223.65,7162,223.691,2027
2023-08-17 13:35:00+00:00,223.63,223.9,223.5,223.75,6201,223.706,1876
2023-08-17 13:40:00+00:00,223.75,223.93,222.84,223.07,10793,223.32,3267
2023-08-17 13:45:00+00:00,223.06,223.28,222.95,223.11,5949,223.13,2038
2023-08-17 13:50:00+00:00,223.11,223.46,223.05,223.15,5523,223.278,1843
2023-08-17 13:55:00+00:00,223.14,223.2,222.61,223.1,8397,222.917,2654
2023-08-17 14:00:00+00:00,223.05,223.3,222.73,222.77,6457,223.045,2016
2023-08-17 14:05:00+00:00,222.75,223.05,222.42,222.96,8529,222.713,2768
2023-08-17 14:10:00+00:00,222.97,223.23,222.75,222.83,6999,222.966,2076
2023-08-17 14:15:00+00:00,222.81,222.82,222.18,222.44,10164,222.45,3138
2023-08-17 14:20:00+00:00,222.42,222.55,221.91,222.26,9934,222.165,3058
2023-08-17 14:25:00+00:00,222.26,222.36,222.08,222.13,7463,222.227,2160
2023-08-17 14:30:00+00:00,222.12,222.14,221.38,221.54,11586,221.622,3762
2023-08-17 14:35:00+00:00,221.56,221.57,220.85,221.14,13056,221.162,4131
2023-08-17 14:40:00+00:00,221.15,221.2,220.78,220.81,9235,221.037,2751
2023-08-17 14:45:00+00:00,220.81,221.35,220.55,221.22,11785,221.05,3621
2023-08-17 14:50:00+00:00,221.18,221.53,220.73,220.92,9988,221.166,3024
2023-08-17 14:55:00+00:00,220.9,221.15,220.62,221.05,9437,220.91,3053
2023-08-17 15:00:00+00:00,221.07,221.51,220.81,220.81,9609,221.162,3030
2023-08-17 15:05:00+00:00,220.81,221.14,220.25,220.28,11849,220.681,3938
2023-08-17 15:10:00+00:00,220.28,220.41,219.76,219.95,14412,220.141,4709
2023-08-17 15:15:00+00:00,219.93,220.08,219.38,220.02,13543,219.728,4422
2023-08-17 15:20:00+00:00,219.99,220.14,219.48,219.72,10811,219.795,3641
2023-08-17 15:25:00+00:00,219.71,220.18,219.68,220.14,10286,219.967,3543
2023-08-17 15:30:00+00:00,220.14,220.23,219.29,219.83,13618,219.745,4558
2023-08-17 15:35:00+00:00,219.83,220.13,219.66,219.76,11354,219.919,3625
2023-08-17 15:40:00+00:00,219.75,220.01,219.14,219.24,12952,219.541,4476
2023-08-17 15:45:00+00:00,219.23,219.57,218.83,218.92,15675,219.234,5633
2023-08-17 15:50:00+00:00,218.91,219.92,218.91,219.84,14578,219.387,5601
2023-08-17 15:55:00+00:00,219.85,220.13,219.08,219.19,17940,219.623,7295
2023-08-18 09:30:00+00:00,214.12,217.2,213.5,216.78,49382,215.55,15176
2023-08-18 09:35:00+00:00,216.78,217.58,215.25,217.12,32913,216.753,12147
2023-08-18 09:40:00+00:00,217.1,217.19,215.43,216.17,24709,216.236,9029
2023-08-18 09:45:00+00:00,216.13,216.99,215.02,216.62,25781,215.947,8757
2023-08-18 09:50:00+00:00,216.62,217.29,215.63,215.95,19068,216.465,6609
2023-08-18 09:55:00+00:00,215.99,216.28,214.88,216.03,21186,215.69,7284
2023-08-18 10:00:00+00:00,216.03,216.7,214.82,216.6,22736,215.764,7529
2023-08-18 10:05:00+00:00,216.6,217.11,215.54,216.76,24759,216.46,7481
2023-08-18 10:10:00+00:00,216.74,217.19,216.4,216.64,17897,216.887,5749
2023-08-18 10:15:00+00:00,216.64,216.79,215.23,216.09,21819,215.829,7494
2023-08-18 10:20:00+00:00,216.09,217.3,216.08,216.89,19889,216.872,6427
2023-08-18 10:25:00+00:00,216.92,216.92,215.51,215.74,18710,216.137,6708
2023-08-18 10:30:00+00:00,215.72,216.52,215.45,216.52,21065,215.877,7689
2023-08-18 10:35:00+00:00,216.52,216.64,215.17,215.68,19173,215.938,7076
2023-08-18 10:40:00+00:00,215.67,216.02,215.43,215.7,15970,215.807,5484
2023-08-18 10:45:00+00:00,215.71,215.75,214.5,215.14,21229,215.142,6894
2023-08-18 10:50:00+00:00,215.15,215.61,214.04,214.25,21566,214.571,7172
2023-08-18 10:55:00+00:00,214.25,214.69,213.86,214.67,16678,214.257,6170
2023-08-18 11:00:00+00:00,214.67,215.2,214.53,215.13,13693,214.911,4983
2023-08-18 11:05:00+00:00,215.13,215.47,214.11,214.38,13756,214.631,4589
2023-08-18 11:10:00+00:00,214.39,214.98,214.11,214.76,11583,214.61,3711
2023-08-18 11:15:00+00:00,214.77,215.27,214.25,214.4,15237,214.727,4528
2023-08-18 11:20:00+00:00,214.4,214.43,213.14,213.48,17738,214.015,5917
2023-08-18 11:25:00+00:00,213.48,213.77,212.76,212.97,18818,213.196,6739
2023-08-18 11:30:00+00:00,213.0,213.32,212.53,212.63,12280,212.911,4466
2023-08-18 11:35:00+00:00,212.63,213.15,212.6,212.79,11558,212.948,3714
2023-08-18 11:40:00+00:00,212.8,212.98,212.36,212.81,12588,212.684,4360
2023-08-18 11:45:00+00:00,212.82,213.3,212.45,212.77,14690,212.835,4632
2023-08-18 11:50:00+00:00,212.71,213.95,212.71,213.78,14718,213.454,4518
2023-08-18 11:55:00+00:00,213.8,214.95,213.79,214.83,17019,214.484,5055
2023-08-18 12:00:00+00:00,214.81,215.45,214.64,215.35,15493,214.984,4526
2023-08-18 12:05:00+00:00,215.37,216.72,215.23,216.61,20379,215.988,6045
2023-08-18 12:10:00+00:00,216.61,216.9,216.1,216.33,17014,216.504,5573
2023-08-18 12:15:00+00:00,216.31,216.46,215.55,215.6,15035,215.866,4063
2023-08-18 12:20:00+00:00,215.6,215.8,214.92,215.03,15852,215.352,4048
2023-08-18 12:25:00+00:00,215.0,215.28,214.53,214.61,14564,214.875,3717
2023-08-18 12:30:00+00:00,214.64,215.6,214.53,215.28,13269,215.073,3610
2023-08-18 12:35:00+00:00,215.28,215.77,215.04,215.09,12582,215.498,3448
2023-08-18 12:40:00+00:00,215.12,216.07,214.86,216.0,13049,215.54,3400
2023-08-18 12:45:00+00:00,216.0,216.52,215.77,216.4,9735,216.221,3037
2023-08-18 12:50:00+00:00,216.42,216.65,216.01,216.08,10354,216.315,2826
2023-08-18 12:55:00+00:00,216.07,216.13,215.0,215.12,12261,215.586,3505
2023-08-18 13:00:00+00:00,215.12,215.37,214.61,215.16,14034,214.999,3520
2023-08-18 13:05:00+00:00,215.16,216.34,215.13,215.63,14376,215.736,3826
2023-08-18 13:10:00+00:00,215.66,215.67,214.94,215.35,9778,215.25,2808
2023-08-18 13:15:00+00:00,215.37,215.76,215.0,215.07,8465,215.419,2381
2023-08-18 13:20:00+00:00,215.09,215.21,214.3,214.33,10178,214.791,2954
2023-08-18 13:25:00+00:00,214.33,215.39,214.25,215.23,11936,214.778,3091
2023-08-18 13:30:00+00:00,215.22,215.5,214.95,215.16,9337,215.244,2432
2023-08-18 13:35:00+00:00,215.16,215.66,215.05,215.13,8278,215.328,2465
2023-08-18 13:40:00+00:00,215.11,215.28,214.7,215.07,8124,214.946,2408
2023-08-18 13:45:00+00:00,215.07,215.48,214.91,215.45,6613,215.275,2049
2023-08-18 13:50:00+00:00,215.44,215.8,214.95,215.12,8484,215.381,2552
2023-08-18 13:55:00+00:00,215.11,215.19,214.77,214.95,6534,214.98,2053
2023-08-18 14:00:00+00:00,214.96,215.31,214.73,215.02,7278,215.049,2145
2023-08-18 14:05:00+00:00,215.02,215.31,214.74,214.89,8304,215.018,2524
2023-08-18 14:10:00+00:00,214.89,215.55,214.25,215.55,12788,214.85,3634
2023-08-18 14:15:00+00:00,215.53,215.53,214.88,214.97,9014,215.217,2664
2023-08-18 14:20:00+00:00,214.97,215.46,214.66,215.04,8874,215.095,2441
2023-08-18 14:25:00+00:00,215.03,215.18,214.81,215.07,5650,215.0,1620
2023-08-18 14:30:00+00:00,215.01,215.77,214.86,215.34,8803,215.36,2745
2023-08-18 14:35:00+00:00,215.35,215.95,215.07,215.93,8968,215.587,2673
2023-08-18 14:40:00+00:00,215.93,216.32,215.75,215.92,11650,216.096,3451
2023-08-18 14:45:00+00:00,215.93,216.16,215.64,215.93,7562,215.95,2228
2023-08-18 14:50:00+00:00,215.92,215.98,215.43,215.64,8696,215.711,2166
2023-08-18 14:55:00+00:00,215.64,215.76,215.08,215.15,8192,215.4,2231
2023-08-18 15:00:00+00:00,215.14,215.25,214.72,214.96,8713,214.912,2344
2023-08-18 15:05:00+00:00,214.97,215.31,214.75,214.86,6452,215.065,1920
2023-08-18 15:10:00+00:00,214.87,215.07,214.36,214.55,9113,214.67,2673
2023-08-18 15:15:00+00:00,214.55,214.79,214.37,214.53,6957,214.605,1919
2023-08-18 15:20:00+00:00,214.54,214.88,214.17,214.4,10948,214.505,3024
2023-08-18 15:25:00+00:00,214.38,214.99,214.32,214.93,7645,214.73,2309
2023-08-18 15:30:00+00:00,214.94,215.26,214.73,215.13,8676,215.052,2665
2023-08-18 15:35:00+00:00,215.12,215.2,214.67,214.85,6934,214.926,2077
2023-08-18 15:40:00+00:00,214.89,215.45,214.79,215.33,9304,215.186,3019
2023-08-18 15:45:00+00:00,215.33,216.14,215.27,216.14,12209,215.803,4044
2023-08-18 15:50:00+00:00,216.14,216.31,215.5,215.52,13309,215.881,4574
2023-08-18 15:55:00+00:00,215.53,215.87,215.1,215.43,18578,215.542,7756
2023-08-21 09:30:00+00:00,221.55,222.54,220.58,221.73,37746,221.559,12208
2023-08-21 09:35:00+00:00,221.73,224.42,221.71,224.13,32085,222.971,11390
2023-08-21 09:40:00+00:00,224.12,225.33,223.88,225.1,30169,224.622,10070
2023-08-21 09:45:00+00:00,225.11,225.6,224.48,224.78,27127,225.028,8462
2023-08-21 09:50:00+00:00,224.78,227.42,224.4,227.34,34620,225.808,10884
2023-08-21 09:55:00+00:00,227.33,228.75,227.23,228.38,33122,228.153,10844
2023-08-21 10:00:00+00:00,228.39,228.65,227.16,227.38,28108,227.856,9053
2023-08-21 10:05:00+00:00,227.38,229.12,227.35,228.94,27246,228.132,8868
2023-08-21 10:10:00+00:00,228.94,229.94,228.59,229.68,25388,229.303,8603
2023-08-21 10:15:00+00:00,229.68,229.84,228.25,228.47,25143,228.822,8473
2023-08-21 10:20:00+00:00,228.47,228.74,227.35,227.43,18926,228.127,6482
2023-08-21 10:25:00+00:00,227.43,227.46,226.76,226.92,21124,227.026,6644
2023-08-21 10:30:00+00:00,226.98,227.41,226.5,226.54,22546,226.894,6973
2023-08-21 10:35:00+00:00,226.54,227.02,226.0,226.56,19233,226.478,6029
2023-08-21 10:40:00+00:00,226.54,227.07,226.13,226.3,17791,226.602,5853
2023-08-21 10:45:00+00:00,226.3,227.34,225.77,226.97,19257,226.659,6050
2023-08-21 10:50:00+00:00,226.98,227.07,226.05,226.45,13685,226.607,4427
2023-08-21 10:55:00+00:00,226.45,226.57,225.62,225.79,14681,226.037,5023
2023-08-21 11:00:00+00:00,225.77,226.63,225.25,226.4,16888,226.041,5009
2023-08-21 11:05:00+00:00,226.4,226.84,225.92,226.24,11288,226.481,3676
2023-08-21 11:10:00+00:00,226.25,226.32,225.3,225.41,12712,225.709,3878
2023-08-21 11:15:00+00:00,225.4,225.41,224.76,225.23,15812,225.063,4835
2023-08-21 11:20:00+00:00,225.22,225.68,224.8,225.54,13653,225.218,4088
2023-08-21 11:25:00+00:00,225.58,225.67,224.8,225.06,10350,225.183,3165
2023-08-21 11:30:00+00:00,225.06,225.9,224.95,225.63,10876,225.652,3143
2023-08-21 11:35:00+00:00,225.62,225.95,225.27,225.73,8761,225.622,2605
2023-08-21 11:40:00+00:00,225.71,226.04,224.82,224.89,13769,225.611,4160
2023-08-21 11:45:00+00:00,224.88,225.32,224.55,225.01,12836,224.966,4038
2023-08-21 11:50:00+00:00,225.03,225.39,224.77,225.08,8248,225.101,2703
2023-08-21 11:55:00+00:00,225.05,225.89,224.87,225.63,9034,225.563,2616
2023-08-21 12:00:00+00:00,225.62,226.63,225.51,226.54,11031,226.159,3436
2023-08-21 12:05:00+00:00,226.54,226.73,226.28,226.6,8154,226.467,2474
2023-08-21 12:10:00+00:00,226.59,226.81,226.23,226.63,9024,226.534,2454
2023-08-21 12:15:00+00:00,226.64,226.96,226.6,226.86,7885,226.82,2497
2023-08-21 12:20:00+00:00,226.84,227.3,226.67,227.12,11436,226.997,3198
2023-08-21 12:25:00+00:00,227.13,227.45,227.12,227.22,8298,227.271,2443
2023-08-21 12:30:00+00:00,227.2,227.47,227.04,227.2,8247,227.257,2450
2023-08-21 12:35:00+00:00,227.21,227.88,226.94,227.82,10910,227.38,2939
2023-08-21 12:40:00+00:00,227.83,228.02,227.56,227.91,8968,227.825,2914
2023-08-21 12:45:00+00:00,227.91,228.24,227.61,228.16,9305,227.99,2881
2023-08-21 12:50:00+00:00,228.18,228.26,227.77,228.06,7532,228.02,2325
2023-08-21 12:55:00+00:00,228.04,228.56,227.9,228.43,9940,228.3,3010
2023-08-21 13:00:00+00:00,228.42,228.62,227.77,227.81,10620,228.263,3291
2023-08-21 13:05:00+00:00,227.82,228.06,227.74,227.87,5789,227.891,2074
2023-08-21 13:10:00+00:00,227.88,227.9,227.34,227.37,7357,227.581,2317
2023-08-21 13:15:00+00:00,227.35,227.79,227.24,227.71,6817,227.517,2234
2023-08-21 13:20:00+00:00,227.7,227.96,227.61,227.78,5996,227.791,1964
2023-08-21 13:25:00+00:00,227.77,228.43,227.77,228.15,8927,228.195,2314
2023-08-21 13:30:00+00:00,228.13,228.97,228.07,228.89,10812,228.662,3355
2023-08-21 13:35:00+00:00,228.89,229.5,228.83,229.49,9968,229.2,3379
2023-08-21 13:40:00+00:00,229.49,229.64,229.1,229.28,9270,229.377,2910
2023-08-21 13:45:00+00:00,229.26,229.56,228.75,228.96,8689,229.199,2773
2023-08-21 13:50:00+00:00,228.97,229.04,228.58,228.71,6569,228.804,2048
2023-08-21 13:55:00+00:00,228.7,228.87,228.21,228.79,9396,228.451,3061
2023-08-21 14:00:00+00:00,228.8,229.02,228.65,228.95,7814,228.868,2535
2023-08-21 14:05:00+00:00,228.95,229.01,228.36,228.64,7577,228.744,2364
2023-08-21 14:10:00+00:00,228.64,229.57,228.43,229.38,9489,229.076,2790
2023-08-21 14:15:00+00:00,229.38,229.6,229.27,229.43,7583,229.41,2354
2023-08-21 14:20:00+00:00,229.43,230.45,229.42,229.95,15762,230.073,4937
2023-08-21 14:25:00+00:00,229.94,230.12,229.44,230.03,9260,229.809,2897
2023-08-21 14:30:00+00:00,230.06,230.33,229.63,229.81,9662,230.014,2945
2023-08-21 14:35:00+00:00,229.85,230.05,229.58,229.87,7286,229.83,2353
2023-08-21 14:40:00+00:00,229.86,230.68,229.85,230.62,11250,230.326,3674
2023-08-21 14:45:00+00:00,230.59,230.94,230.55,230.85,9261,230.741,3090
2023-08-21 14:50:00+00:00,230.83,230.87,230.46,230.75,7672,230.644,2300
2023-08-21 14:55:00+00:00,230.75,231.06,230.32,230.57,10609,230.627,3147
2023-08-21 15:00:00+00:00,230.57,230.88,230.15,230.18,10519,230.551,3379
2023-08-21 15:05:00+00:00,230.17,230.5,230.0,230.24,8567,230.204,2900
2023-08-21 15:10:00+00:00,230.23,230.7,229.89,230.67,10144,230.342,3208
2023-08-21 15:15:00+00:00,230.69,230.98,230.5,230.5,7572,230.738,2664
2023-08-21 15:20:00+00:00,230.49,230.85,230.29,230.65,7508,230.567,2426
2023-08-21 15:25:00+00:00,230.64,230.73,230.09,230.15,6661,230.372,2533
2023-08-21 15:30:00+00:00,230.15,230.37,229.7,229.73,9704,230.011,3413
2023-08-21 15:35:00+00:00,229.74,229.93,229.44,229.85,9960,229.709,3346
2023-08-21 15:40:00+00:00,229.84,230.33,229.78,230.3,9570,230.132,3573
2023-08-21 15:45:00+00:00,230.28,230.45,229.85,230.27,10845,230.183,3649
2023-08-21 15:50:00+00:00,230.3,231.54,230.29,231.18,16188,230.894,5830
2023-08-21 15:55:00+00:00,231.18,232.14,231.13,231.27,25396,231.59,10674
2023-08-22 09:30:00+00:00,240.25,240.82,238.13,239.48,51725,239.352,18264
2023-08-22 09:35:00+00:00,239.47,239.56,236.43,236.52,35933,237.611,13477
2023-08-22 09:40:00+00:00,236.54,237.3,235.43,237.01,31972,236.206,11381
2023-08-22 09:45:00+00:00,237.04,238.65,237.04,237.71,29901,237.847,10304
2023-08-22 09:50:00+00:00,237.68,238.75,237.04,237.3,25405,237.961,9001
2023-08-22 09:55:00+00:00,237.3,237.3,234.76,235.09,29371,235.779,10307
2023-08-22 10:00:00+00:00,235.09,236.03,234.7,235.84,20840,235.494,7291
2023-08-22 10:05:00+00:00,235.85,237.41,235.75,236.34,20703,236.644,6844
2023-08-22 10:10:00+00:00,236.34,238.16,236.29,237.6,18489,237.485,5761
2023-08-22 10:15:00+00:00,237.6,238.36,236.96,237.43,16020,237.588,5358
2023-08-22 10:20:00+00:00,237.43,237.95,236.16,236.39,16575,237.104,5173
2023-08-22 10:25:00+00:00,236.42,236.89,235.16,235.22,15565,235.928,5301
2023-08-22 10:30:00+00:00,235.25,235.34,233.47,234.28,25834,234.237,8648
2023-08-22 10:35:00+00:00,234.3,235.49,233.81,235.33,17408,234.841,5488
2023-08-22 10:40:00+00:00,235.32,235.72,234.58,234.76,15018,235.064,4394
2023-08-22 10:45:00+00:00,234.76,235.04,233.77,234.79,13815,234.541,4164
2023-08-22 10:50:00+00:00,234.77,235.47,234.27,235.42,13132,234.822,4232
2023-08-22 10:55:00+00:00,235.45,236.34,234.99,236.32,14674,235.652,4666
2023-08-22 11:00:00+00:00,236.31,236.55,235.63,236.07,13253,236.162,4535
2023-08-22 11:05:00+00:00,236.1,236.17,235.09,235.11,9971,235.527,3345
2023-08-22 11:10:00+00:00,235.12,235.78,234.44,234.45,11819,235.142,3709
2023-08-22 11:15:00+00:00,234.43,234.7,234.04,234.45,8956,234.366,3139
2023-08-22 11:20:00+00:00,234.47,235.33,234.34,234.54,9897,234.875,2985
2023-08-22 11:25:00+00:00,234.53,234.59,233.03,233.08,14575,233.887,4759
2023-08-22 11:30:00+00:00,233.09,234.12,232.86,233.62,15086,233.355,4832
2023-08-22 11:35:00+00:00,233.6,233.8,232.7,232.72,11251,233.369,3647
2023-08-22 11:40:00+00:00,232.71,232.96,232.35,232.59,11110,232.677,3674
2023-08-22 11:45:00+00:00,232.58,232.87,232.33,232.53,9260,232.582,3031
2023-08-22 11:50:00+00:00,232.55,232.67,231.48,231.74,13313,231.87,4623
2023-08-22 11:55:00+00:00,231.75,232.22,231.57,231.98,8254,231.858,2613
2023-08-22 12:00:00+00:00,231.94,232.54,231.55,231.74,11273,231.959,3754
2023-08-22 12:05:00+00:00,231.77,231.9,230.71,230.75,13269,231.283,4711
2023-08-22 12:10:00+00:00,230.76,230.79,229.76,229.79,16110,230.302,5226
2023-08-22 12:15:00+00:00,229.81,230.31,229.55,230.05,14728,229.942,4581
2023-08-22 12:20:00+00:00,230.07,231.1,230.01,231.06,11704,230.477,3454
2023-08-22 12:25:00+00:00,231.06,231.83,230.72,231.68,12302,231.294,3776
2023-08-22 12:30:00+00:00,231.68,232.41,231.63,232.14,12916,232.099,4193
2023-08-22 12:35:00+00:00,232.15,233.25,232.1,233.17,13190,232.71,4181
2023-08-22 12:40:00+00:00,233.2,233.46,232.91,233.17,12580,233.173,3845
2023-08-22 12:45:00+00:00,233.17,233.28,232.55,232.62,9528,232.892,3044
2023-08-22 12:50:00+00:00,232.62,234.19,232.62,234.14,13601,233.586,4167
2023-08-22 12:55:00+00:00,234.15,234.18,233.25,233.61,9862,233.796,3329
2023-08-22 13:00:00+00:00,233.61,234.04,232.85,232.93,10744,233.316,3287
2023-08-22 13:05:00+00:00,232.95,233.22,232.66,233.11,10224,232.89,3296
2023-08-22 13:10:00+00:00,233.08,233.45,232.42,232.48,9749,233.089,2855
2023-08-22 13:15:00+00:00,232.49,232.5,231.9,232.06,9670,232.119,2937
2023-08-22 13:20:00+00:00,232.05,232.39,231.44,231.93,8557,231.915,2738
2023-08-22 13:25:00+00:00,231.9,232.5,231.67,232.29,7595,232.158,2125
2023-08-22 13:30:00+00:00,232.3,232.55,232.0,232.47,7250,232.316,2248
2023-08-22 13:35:00+00:00,232.43,232.69,231.88,231.88,8630,232.359,2538
2023-08-22 13:40:00+00:00,231.88,232.11,231.33,231.43,8815,231.786,2571
2023-08-22 13:45:00+00:00,231.41,231.61,231.03,231.23,7853,231.297,2219
2023-08-22 13:50:00+00:00,231.2,231.58,230.79,231.45,8759,231.276,2534
2023-08-22 13:55:00+00:00,231.42,232.43,231.42,232.27,11433,232.059,3172
2023-08-22 14:00:00+00:00,232.25,233.02,231.85,232.7,11515,232.479,3429
2023-08-22 14:05:00+00:00,232.68,233.14,232.58,232.93,7959,232.917,2418
2023-08-22 14:10:00+00:00,232.95,233.31,232.34,232.75,10113,232.738,2629
2023-08-22 14:15:00+00:00,232.74,233.1,232.55,232.72,7368,232.832,1984
2023-08-22 14:20:00+00:00,232.72,233.35,232.54,233.15,7968,233.007,2242
2023-08-22 14:25:00+00:00,233.16,233.77,232.96,233.39,8624,233.368,2587
2023-08-22 14:30:00+00:00,233.41,233.62,233.03,233.13,7065,233.352,2183
2023-08-22 14:35:00+00:00,233.15,233.25,232.55,232.68,8060,232.8,2481
2023-08-22 14:40:00+00:00,232.67,232.8,232.28,232.37,8101,232.511,2215
2023-08-22 14:45:00+00:00,232.37,232.84,232.31,232.45,6869,232.555,1917
2023-08-22 14:50:00+00:00,232.46,232.85,232.35,232.61,7206,232.596,2095
2023-08-22 14:55:00+00:00,232.62,233.37,232.1,233.23,9344,232.947,2892
2023-08-22 15:00:00+00:00,233.21,233.38,232.96,233.35,7717,233.189,2204
2023-08-22 15:05:00+00:00,233.32,233.84,233.28,233.7,8309,233.542,2344
2023-08-22 15:10:00+00:00,233.68,234.19,233.44,233.88,11233,233.805,3222
2023-08-22 15:15:00+00:00,233.87,234.07,233.09,233.15,10120,233.444,2743
2023-08-22 15:20:00+00:00,233.16,233.42,232.61,232.94,8472,232.93,2737
2023-08-22 15:25:00+00:00,232.9,233.32,232.36,232.6,9789,232.809,3082
2023-08-22 15:30:00+00:00,232.58,232.81,232.23,232.7,9528,232.548,2981
2023-08-22 15:35:00+00:00,232.69,232.77,232.08,232.4,7283,232.415,2258
2023-08-22 15:40:00+00:00,232.39,232.5,231.82,232.27,10329,232.206,3023
2023-08-22 15:45:00+00:00,232.25,232.95,232.16,232.54,8865,232.626,3101
2023-08-22 15:50:00+00:00,232.52,232.98,232.46,232.81,7947,232.766,3309
2023-08-22 15:55:00+00:00,232.83,233.48,232.83,233.19,15583,233.254,6763
2023-08-23 09:30:00+00:00,229.34,232.41,229.29,230.8,33361,230.99,10903
2023-08-23 09:35:00+00:00,230.8,231.96,229.58,229.93,22816,230.798,8215
2023-08-23 09:40:00+00:00,229.93,231.42,229.61,231.31,20597,230.471,6568
2023-08-23 09:45:00+00:00,231.36,232.97,230.9,231.91,24323,232.197,7848
2023-08-23 09:50:00+00:00,231.89,232.48,230.92,231.21,17598,231.792,5935
2023-08-23 09:55:00+00:00,231.21,232.41,231.12,231.66,15953,231.81,4900
2023-08-23 10:00:00+00:00,231.67,232.29,230.95,231.68,17292,231.647,5062
2023-08-23 10:05:00+00:00,231.69,232.22,231.04,232.05,15884,231.72,4650
2023-08-23 10:10:00+00:00,232.03,233.68,231.85,233.31,18158,233.021,5839
2023-08-23 10:15:00+00:00,233.31,234.55,232.85,234.52,15995,233.54,5081
2023-08-23 10:20:00+00:00,234.52,234.71,233.61,234.16,17337,234.152,5716
2023-08-23 10:25:00+00:00,234.14,234.38,233.69,234.02,11467,234.046,3621
2023-08-23 10:30:00+00:00,234.03,235.18,234.02,235.01,18336,234.822,6271
2023-08-23 10:35:00+00:00,234.99,235.05,233.55,233.65,12139,234.123,4173
2023-08-23 10:40:00+00:00,233.65,234.5,233.43,233.95,12961,234.015,4483
2023-08-23 10:45:00+00:00,233.95,234.26,233.2,234.13,11200,233.655,3467
2023-08-23 10:50:00+00:00,234.13,235.11,233.8,235.05,13119,234.486,4241
2023-08-23 10:55:00+00:00,235.03,235.05,233.88,233.89,8825,234.421,3022
2023-08-23 11:00:00+00:00,233.92,234.4,233.53,234.3,11093,233.873,3601
2023-08-23 11:05:00+00:00,234.34,234.54,233.68,233.9,10451,234.046,2956
2023-08-23 11:10:00+00:00,233.91,234.05,233.56,234.02,8019,233.847,2533
2023-08-23 11:15:00+00:00,234.02,234.8,233.61,234.65,10422,234.26,3127
2023-08-23 11:20:00+00:00,234.65,235.5,234.41,235.06,13033,235.059,4418
2023-08-23 11:25:00+00:00,235.06,235.59,234.91,235.33,12167,235.214,3227
2023-08-23 11:30:00+00:00,235.36,235.64,234.89,235.23,10635,235.271,3358
2023-08-23 11:35:00+00:00,235.22,236.11,235.1,235.97,13102,235.628,3921
2023-08-23 11:40:00+00:00,235.98,236.43,235.75,235.8,11297,236.166,3790
2023-08-23 11:45:00+00:00,235.79,236.14,235.56,235.84,9179,235.833,2962
2023-08-23 11:50:00+00:00,235.86,236.97,235.83,236.94,10746,236.435,3246
2023-08-23 11:55:00+00:00,236.94,237.04,236.61,236.95,9435,236.832,2911
2023-08-23 12:00:00+00:00,236.95,237.14,236.12,236.29,9906,236.524,3129
2023-08-23 12:05:00+00:00,236.28,236.37,236.02,236.22,7944,236.159,2267
2023-08-23 12:10:00+00:00,236.22,236.25,235.68,235.9,8766,235.855,2567
2023-08-23 12:15:00+00:00,235.91,236.67,235.68,236.58,10406,236.183,2789
2023-08-23 12:20:00+00:00,236.57,236.84,236.24,236.39,8122,236.551,2319
2023-08-23 12:25:00+00:00,236.42,237.04,236.22,236.51,10171,236.665,2943
2023-08-23 12:30:00+00:00,236.57,236.7,236.08,236.29,6947,236.382,1995
2023-08-23 12:35:00+00:00,236.29,236.55,236.11,236.32,5674,236.279,1565
2023-08-23 12:40:00+00:00,236.3,236.72,235.81,235.91,7824,236.222,2324
2023-08-23 12:45:00+00:00,235.93,236.14,235.76,235.99,5598,236.005,1693
2023-08-23 12:50:00+00:00,235.95,236.46,235.75,235.92,7199,236.045,2134
2023-08-23 12:55:00+00:00,235.91,236.09,235.31,235.37,7106,235.745,2184
2023-08-23 13:00:00+00:00,235.34,235.68,235.26,235.62,8566,235.455,2198
2023-08-23 13:05:00+00:00,235.6,236.55,235.44,236.55,8015,236.005,2561
2023-08-23 13:10:00+00:00,236.54,236.57,236.21,236.36,5645,236.416,1735
2023-08-23 13:15:00+00:00,236.38,236.76,236.3,236.53,6881,236.564,2053
2023-08-23 13:20:00+00:00,236.54,236.66,236.32,236.55,5106,236.523,1637
2023-08-23 13:25:00+00:00,236.54,236.88,236.47,236.68,5760,236.724,1602
2023-08-23 13:30:00+00:00,236.68,237.25,236.66,237.23,9186,237.051,2794
2023-08-23 13:35:00+00:00,237.23,237.48,236.72,237.19,6707,237.069,2279
2023-08-23 13:40:00+00:00,237.22,237.79,237.16,237.56,8853,237.557,2849
2023-08-23 13:45:00+00:00,237.57,238.09,237.32,238.06,9263,237.789,2820
2023-08-23 13:50:00+00:00,238.02,238.2,237.76,237.96,6610,237.952,1975
2023-08-23 13:55:00+00:00,237.98,238.46,237.93,238.43,7957,238.291,2336
2023-08-23 14:00:00+00:00,238.43,238.98,238.02,238.9,10820,238.517,3190
2023-08-23 14:05:00+00:00,238.91,238.93,238.23,238.43,9214,238.527,2885
2023-08-23 14:10:00+00:00,238.43,238.43,237.92,237.96,6769,238.155,2089
2023-08-23 14:15:00+00:00,237.97,238.04,237.35,237.68,9604,237.673,2746
2023-08-23 14:20:00+00:00,237.68,238.04,237.36,237.96,7502,237.679,2281
2023-08-23 14:25:00+00:00,237.96,238.2,237.83,237.87,6503,238.072,2053
2023-08-23 14:30:00+00:00,237.86,238.1,237.5,237.8,7565,237.751,2212
2023-08-23 14:35:00+00:00,237.79,238.01,237.25,237.42,7097,237.552,2097
2023-08-23 14:40:00+00:00,237.41,237.65,237.25,237.54,5576,237.434,1734
2023-08-23 14:45:00+00:00,237.53,237.74,237.33,237.35,6024,237.524,1805
2023-08-23 14:50:00+00:00,237.35,237.67,237.06,237.66,8051,237.373,2234
2023-08-23 14:55:00+00:00,237.65,238.05,237.41,237.53,5955,237.714,1947
2023-08-23 15:00:00+00:00,237.54,238.2,237.27,238.12,7654,237.7,2165
2023-08-23 15:05:00+00:00,238.11,238.2,237.95,238.02,5507,238.087,1624
2023-08-23 15:10:00+00:00,238.02,238.13,237.85,237.92,4315,238.012,1418
2023-08-23 15:15:00+00:00,237.93,238.27,237.89,238.14,6872,238.126,1963
2023-08-23 15:20:00+00:00,238.16,238.23,237.52,237.76,5855,237.803,1879
2023-08-23 15:25:00+00:00,237.77,237.98,237.6,237.86,4788,237.785,1443
2023-08-23 15:30:00+00:00,237.85,237.85,237.42,237.51,5411,237.632,1869
2023-08-23 15:35:00+00:00,237.49,237.98,237.43,237.93,5291,237.768,1649
2023-08-23 15:40:00+00:00,237.95,238.25,237.92,237.96,6325,238.112,2150
2023-08-23 15:45:00+00:00,237.96,238.0,237.5,237.87,6178,237.776,2074
2023-08-23 15:50:00+00:00,237.87,238.03,236.63,236.83,11131,237.257,4170
2023-08-23 15:55:00+00:00,236.83,236.97,236.51,236.84,14086,236.719,5908
2023-08-24 09:30:00+00:00,238.66,238.92,235.32,235.35,27380,237.134,9429
2023-08-24 09:35:00+00:00,235.35,236.09,233.33,234.26,26358,234.373,10013
2023-08-24 09:40:00+00:00,234.24,234.79,233.05,233.22,20512,233.82,7238
2023-08-24 09:45:00+00:00,233.22,233.87,232.35,232.84,19683,233.123,7214
2023-08-24 09:50:00+00:00,232.85,233.96,232.71,233.8,16194,233.368,5360
2023-08-24 09:55:00+00:00,233.81,233.98,232.97,233.28,15348,233.499,4526
2023-08-24 10:00:00+00:00,233.29,233.72,231.85,232.75,19342,232.657,6906
2023-08-24 10:05:00+00:00,232.75,233.16,231.33,231.36,16713,232.145,5626
2023-08-24 10:10:00+00:00,231.33,231.37,230.07,230.99,23852,230.603,7934
2023-08-24 10:15:00+00:00,230.97,230.98,229.67,230.13,15254,230.325,5185
2023-08-24 10:20:00+00:00,230.12,230.87,229.85,229.89,13561,230.486,4505
2023-08-24 10:25:00+00:00,229.89,230.24,229.24,229.29,17206,229.683,5600
2023-08-24 10:30:00+00:00,229.28,229.32,228.18,228.67,18986,228.795,5968
2023-08-24 10:35:00+00:00,228.67,230.34,228.66,230.21,14722,229.521,4734
2023-08-24 10:40:00+00:00,230.22,230.38,228.58,229.31,13932,229.557,4485
2023-08-24 10:45:00+00:00,229.29,230.21,229.02,230.14,12721,229.757,3761
2023-08-24 10:50:00+00:00,230.15,231.16,230.02,230.69,15377,230.681,4579
2023-08-24 10:55:00+00:00,230.66,231.65,230.01,230.35,14268,230.948,4458
2023-08-24 11:00:00+00:00,230.39,230.79,229.42,230.45,12108,230.029,3965
2023-08-24 11:05:00+00:00,230.44,230.75,229.26,230.15,11290,229.931,3414
2023-08-24 11:10:00+00:00,230.14,230.65,229.71,230.27,12276,230.245,3732
2023-08-24 11:15:00+00:00,230.29,230.96,230.15,230.64,10484,230.581,2925
2023-08-24 11:20:00+00:00,230.61,230.91,230.16,230.71,9741,230.543,2857
2023-08-24 11:25:00+00:00,230.71,231.28,230.12,231.08,12155,230.848,3135
2023-08-24 11:30:00+00:00,231.06,231.06,230.51,230.66,8639,230.746,2440
2023-08-24 11:35:00+00:00,230.65,231.2,229.7,230.19,13468,230.419,4179
2023-08-24 11:40:00+00:00,230.2,230.74,229.89,230.49,9538,230.31,2632
2023-08-24 11:45:00+00:00,230.5,231.02,230.31,230.72,8212,230.671,2339
2023-08-24 11:50:00+00:00,230.71,230.98,230.2,230.45,8286,230.61,2331
2023-08-24 11:55:00+00:00,230.48,231.45,230.39,230.94,11038,231.001,2821
2023-08-24 12:00:00+00:00,230.95,231.44,230.89,231.04,7129,231.176,1957
2023-08-24 12:05:00+00:00,231.06,231.83,231.02,231.65,7756,231.516,2369
2023-08-24 12:10:00+00:00,231.63,232.37,231.58,232.34,9086,232.016,2763
2023-08-24 12:15:00+00:00,232.35,232.85,232.29,232.54,9098,232.618,3041
2023-08-24 12:20:00+00:00,232.54,233.08,232.46,232.98,8408,232.82,2759
2023-08-24 12:25:00+00:00,232.98,233.13,232.55,232.73,7794,232.853,2379
2023-08-24 12:30:00+00:00,232.73,233.43,232.59,233.41,9240,232.961,2559
2023-08-24 12:35:00+00:00,233.42,233.51,233.21,233.41,5979,233.369,1705
2023-08-24 12:40:00+00:00,233.38,234.44,233.33,234.05,11318,233.983,3360
2023-08-24 12:45:00+00:00,234.03,234.32,233.83,233.99,8040,234.062,2437
2023-08-24 12:50:00+00:00,233.99,234.1,233.1,233.17,9690,233.676,2679
2023-08-24 12:55:00+00:00,233.16,233.17,232.5,232.81,7836,232.827,2362
2023-08-24 13:00:00+00:00,232.82,233.02,232.25,232.57,7838,232.581,2645
2023-08-24 13:05:00+00:00,232.56,232.95,232.45,232.83,5425,232.686,1909
2023-08-24 13:10:00+00:00,232.8,233.1,232.5,232.59,6483,232.759,2081
2023-08-24 13:15:00+00:00,232.58,232.8,232.18,232.39,5319,232.463,1728
2023-08-24 13:20:00+00:00,232.38,232.88,232.21,232.65,5433,232.589,1862
2023-08-24 13:25:00+00:00,232.64,232.65,231.82,232.12,6908,232.087,2334
2023-08-24 13:30:00+00:00,232.13,232.55,231.94,232.04,6059,232.205,1941
2023-08-24 13:35:00+00:00,232.05,232.65,231.93,232.56,5631,232.216,1773
2023-08-24 13:40:00+00:00,232.59,232.79,232.15,232.24,5750,232.599,1877
2023-08-24 13:45:00+00:00,232.26,233.3,232.25,232.9,7947,232.945,2512
2023-08-24 13:50:00+00:00,232.89,232.9,232.35,232.53,5424,232.583,1819
2023-08-24 13:55:00+00:00,232.51,232.85,232.07,232.43,5511,232.445,1785
2023-08-24 14:00:00+00:00,232.41,233.1,232.41,232.83,6807,232.88,2413
2023-08-24 14:05:00+00:00,232.82,233.61,232.77,233.44,8135,233.258,2733
2023-08-24 14:10:00+00:00,233.44,233.78,233.13,233.7,6532,233.504,2279
2023-08-24 14:15:00+00:00,233.71,233.71,232.87,232.96,5597,233.153,2041
2023-08-24 14:20:00+00:00,232.96,233.44,232.88,232.96,6884,233.089,2221
2023-08-24 14:25:00+00:00,232.95,233.0,232.34,232.53,5791,232.616,1834
2023-08-24 14:30:00+00:00,232.52,232.98,232.5,232.8,4609,232.776,1718
2023-08-24 14:35:00+00:00,232.82,232.92,231.72,231.97,6978,232.158,2433
2023-08-24 14:40:00+00:00,231.99,232.0,231.33,231.4,8229,231.654,2598
2023-08-24 14:45:00+00:00,231.39,231.96,231.39,231.66,6799,231.715,2021
2023-08-24 14:50:00+00:00,231.65,232.05,231.52,231.67,5261,231.764,1663
2023-08-24 14:55:00+00:00,231.64,232.28,231.2,231.97,7989,231.866,2453
2023-08-24 15:00:00+00:00,231.95,232.38,231.77,232.21,6714,232.138,2336
2023-08-24 15:05:00+00:00,232.21,232.53,231.68,231.74,7451,232.041,2406
2023-08-24 15:10:00+00:00,231.75,232.17,231.51,231.8,5828,231.918,1922
2023-08-24 15:15:00+00:00,231.81,231.93,231.41,231.74,5182,231.663,1658
2023-08-24 15:20:00+00:00,231.75,232.1,231.04,231.04,7757,231.459,2417
2023-08-24 15:25:00+00:00,231.07,231.14,230.62,230.88,6892,230.9,2305
2023-08-24 15:30:00+00:00,230.91,231.23,230.43,230.77,7402,230.832,2755
2023-08-24 15:35:00+00:00,230.74,230.94,230.48,230.64,6903,230.694,2307
2023-08-24 15:40:00+00:00,230.66,230.88,230.25,230.59,7690,230.573,2536
2023-08-24 15:45:00+00:00,230.61,230.65,230.02,230.6,8106,230.326,3330
2023-08-24 15:50:00+00:00,230.6,230.87,230.4,230.57,8326,230.67,3730
2023-08-24 15:55:00+00:00,230.56,230.6,229.86,230.01,13372,230.228,6203
2023-08-25 09:30:00+00:00,231.31,234.14,230.93,233.57,26334,232.91,9155
2023-08-25 09:35:00+00:00,233.57,234.25,232.53,233.77,21164,233.463,8367
2023-08-25 09:40:00+00:00,233.79,234.65,233.18,234.25,18647,233.908,6692
2023-08-25 09:45:00+00:00,234.25,235.62,234.06,235.39,23118,234.986,8546
2023-08-25 09:50:00+00:00,235.39,235.91,234.47,234.65,18273,235.276,7143
2023-08-25 09:55:00+00:00,234.65,235.33,233.93,234.62,17502,234.556,5651
2023-08-25 10:00:00+00:00,234.52,236.15,233.48,233.94,23068,234.835,7702
2023-08-25 10:05:00+00:00,233.92,233.95,232.3,232.93,20287,232.956,6948
2023-08-25 10:10:00+00:00,232.93,236.58,232.9,236.45,24066,234.939,8021
2023-08-25 10:15:00+00:00,236.45,237.76,235.75,236.05,28095,236.892,9856
2023-08-25 10:20:00+00:00,236.05,236.29,234.83,234.9,17885,235.51,6145
2023-08-25 10:25:00+00:00,234.87,235.25,233.45,233.64,18776,234.25,6577
2023-08-25 10:30:00+00:00,233.66,234.65,233.25,234.1,13759,233.914,4656
2023-08-25 10:35:00+00:00,234.12,234.92,232.6,233.42,15458,233.56,5408
2023-08-25 10:40:00+00:00,233.47,234.28,232.66,232.66,13654,233.384,4911
2023-08-25 10:45:00+00:00,232.66,232.7,231.4,231.46,16849,231.853,5945
2023-08-25 10:50:00+00:00,231.46,231.99,230.95,231.11,12737,231.481,4423
2023-08-25 10:55:00+00:00,231.13,231.55,230.35,230.44,13277,230.758,4467
2023-08-25 11:00:00+00:00,230.41,231.74,230.37,231.42,12109,231.061,4421
2023-08-25 11:05:00+00:00,231.44,233.15,231.15,233.14,13881,232.123,5235
2023-08-25 11:10:00+00:00,233.17,233.78,232.03,232.23,13212,233.019,4886
2023-08-25 11:15:00+00:00,232.22,232.33,231.4,231.91,9816,231.805,3048
2023-08-25 11:20:00+00:00,231.91,231.93,231.04,231.58,8934,231.483,3047
2023-08-25 11:25:00+00:00,231.61,234.49,231.6,234.36,15642,233.084,5975
2023-08-25 11:30:00+00:00,234.36,234.4,233.57,234.02,9586,233.856,3430
2023-08-25 11:35:00+00:00,234.01,235.25,233.94,235.07,14003,234.721,5183
2023-08-25 11:40:00+00:00,235.08,235.11,233.86,234.85,9640,234.393,3337
2023-08-25 11:45:00+00:00,234.88,234.98,233.88,234.22,7775,234.336,2487
2023-08-25 11:50:00+00:00,234.22,234.83,233.29,233.45,9044,233.931,3128
2023-08-25 11:55:00+00:00,233.45,233.48,232.55,233.02,9227,232.95,2973
2023-08-25 12:00:00+00:00,233.01,233.75,232.93,233.43,7435,233.452,2740
2023-08-25 12:05:00+00:00,233.44,233.98,233.23,233.59,6883,233.532,2249
2023-08-25 12:10:00+00:00,233.61,234.04,232.83,233.49,7694,233.409,2701
2023-08-25 12:15:00+00:00,233.46,234.35,233.43,233.64,7922,233.786,2797
2023-08-25 12:20:00+00:00,233.66,234.35,233.25,234.15,7689,233.882,2487
2023-08-25 12:25:00+00:00,234.16,234.86,234.05,234.86,8218,234.456,2604
2023-08-25 12:30:00+00:00,234.84,234.9,234.2,234.25,7936,234.564,2277
2023-08-25 12:35:00+00:00,234.23,234.9,234.15,234.7,7550,234.598,2154
2023-08-25 12:40:00+00:00,234.7,234.91,234.15,234.47,6566,234.526,2033
2023-08-25 12:45:00+00:00,234.45,235.6,234.19,235.47,9051,235.062,2916
2023-08-25 12:50:00+00:00,235.45,235.73,234.57,234.86,7927,235.204,2784
2023-08-25 12:55:00+00:00,234.88,235.48,234.54,235.34,6959,235.038,2169
2023-08-25 13:00:00+00:00,235.35,235.75,235.22,235.22,6080,235.545,2158
2023-08-25 13:05:00+00:00,235.26,235.52,234.83,235.22,5855,235.184,1796
2023-08-25 13:10:00+00:00,235.21,235.73,234.75,235.68,5870,235.151,1976
2023-08-25 13:15:00+00:00,235.72,236.12,235.32,235.48,7627,235.712,2261
2023-08-25 13:20:00+00:00,235.48,235.49,234.48,234.62,7046,234.87,2352
2023-08-25 13:25:00+00:00,234.59,235.05,234.51,234.93,4410,234.789,1382
2023-08-25 13:30:00+00:00,234.84,235.06,234.31,234.75,6200,234.702,1926
2023-08-25 13:35:00+00:00,234.74,234.88,234.28,234.35,5427,234.627,1767
2023-08-25 13:40:00+00:00,234.31,235.34,234.31,235.11,6230,234.993,2002
2023-08-25 13:45:00+00:00,235.12,235.12,234.46,234.81,4494,234.773,1606
2023-08-25 13:50:00+00:00,234.81,235.49,234.78,235.38,4723,235.282,1551
2023-08-25 13:55:00+00:00,235.4,235.79,235.2,235.65,5598,235.502,1838
2023-08-25 14:00:00+00:00,235.64,235.99,235.52,235.77,5294,235.778,1782
2023-08-25 14:05:00+00:00,235.79,236.25,235.75,235.88,7066,236.051,2405
2023-08-25 14:10:00+00:00,235.85,236.66,235.61,236.59,7925,236.124,2421
2023-08-25 14:15:00+00:00,236.59,237.05,236.23,237.0,9475,236.7,3007
2023-08-25 14:20:00+00:00,237.01,237.76,236.97,237.67,11447,237.317,3885
2023-08-25 14:25:00+00:00,237.7,238.49,237.52,238.43,12494,238.014,4105
2023-08-25 14:30:00+00:00,238.46,238.72,237.92,238.1,12618,238.329,4346
2023-08-25 14:35:00+00:00,238.08,238.3,237.35,237.6,10742,237.826,3784
2023-08-25 14:40:00+00:00,237.61,237.94,237.29,237.45,9166,237.549,2889
2023-08-25 14:45:00+00:00,237.45,238.13,237.27,237.97,8613,237.811,2897
2023-08-25 14:50:00+00:00,238.0,238.33,237.7,238.32,7590,237.974,2553
2023-08-25 14:55:00+00:00,238.31,238.76,238.21,238.42,9032,238.504,2829
2023-08-25 15:00:00+00:00,238.44,238.9,237.81,238.08,11302,238.393,3901
2023-08-25 15:05:00+00:00,238.07,238.4,237.85,238.36,7162,238.126,2316
2023-08-25 15:10:00+00:00,238.38,238.44,237.91,238.12,6068,238.186,2059
2023-08-25 15:15:00+00:00,238.16,238.48,237.97,238.36,7123,238.239,2317
2023-08-25 15:20:00+00:00,238.36,238.9,238.34,238.82,9254,238.694,3111
2023-08-25 15:25:00+00:00,238.83,238.83,238.38,238.53,7831,238.589,2711
2023-08-25 15:30:00+00:00,238.53,238.9,237.98,238.67,9648,238.478,3526
2023-08-25 15:35:00+00:00,238.68,238.68,237.82,238.0,7796,238.222,2719
2023-08-25 15:40:00+00:00,237.98,238.34,237.57,238.33,8476,237.994,3142
2023-08-25 15:45:00+00:00,238.33,238.78,238.11,238.12,8319,238.508,3174
2023-08-25 15:50:00+00:00,238.11,238.46,237.78,238.05,9812,238.085,4102
2023-08-25 15:55:00+00:00,238.04,239.0,238.04,238.58,19448,238.695,8065
2023-08-28 09:30:00+00:00,242.58,244.38,241.33,241.83,37554,242.519,13101
2023-08-28 09:35:00+00:00,241.82,243.35,239.13,239.63,33733,240.63,12958
2023-08-28 09:40:00+00:00,239.66,240.58,238.57,239.49,28020,239.305,9827
2023-08-28 09:45:00+00:00,239.5,240.38,238.01,239.87,25487,239.365,8668
2023-08-28 09:50:00+00:00,239.9,240.4,237.2,238.37,25648,238.314,9145
2023-08-28 09:55:00+00:00,238.39,239.39,237.87,238.6,18608,238.605,5969
2023-08-28 10:00:00+00:00,238.62,239.75,238.2,239.58,19410,238.968,5932
2023-08-28 10:05:00+00:00,239.59,239.83,238.9,239.51,15957,239.351,4897
2023-08-28 10:10:00+00:00,239.53,239.92,238.08,238.17,16881,238.849,5371
2023-08-28 10:15:00+00:00,238.2,239.36,238.07,239.09,14587,238.818,4712
2023-08-28 10:20:00+00:00,239.06,240.2,238.66,240.04,15032,239.403,4615
2023-08-28 10:25:00+00:00,240.06,240.44,239.75,240.25,14040,240.127,4570
2023-08-28 10:30:00+00:00,240.24,240.78,240.02,240.38,16240,240.457,4866
2023-08-28 10:35:00+00:00,240.37,240.87,239.33,239.54,14142,240.457,4482
2023-08-28 10:40:00+00:00,239.55,239.69,239.0,239.59,12569,239.351,4081
2023-08-28 10:45:00+00:00,239.57,240.3,239.16,239.66,13190,239.735,4481
2023-08-28 10:50:00+00:00,239.63,239.63,238.09,238.68,15350,238.668,5287
2023-08-28 10:55:00+00:00,238.69,239.0,238.33,238.93,9924,238.756,3347
2023-08-28 11:00:00+00:00,238.95,239.03,238.3,238.52,11779,238.798,3653
2023-08-28 11:05:00+00:00,238.54,239.16,237.81,239.0,13067,238.445,4195
2023-08-28 11:10:00+00:00,239.01,239.5,238.7,239.32,9265,239.152,2865
2023-08-28 11:15:00+00:00,239.34,239.52,239.05,239.37,7927,239.269,2388
2023-08-28 11:20:00+00:00,239.36,239.52,238.97,239.28,9360,239.369,3064
2023-08-28 11:25:00+00:00,239.32,240.2,239.15,239.46,10521,239.751,3445
2023-08-28 11:30:00+00:00,239.47,239.86,239.14,239.3,7899,239.468,2798
2023-08-28 11:35:00+00:00,239.23,239.45,238.37,238.42,8833,238.908,3144
2023-08-28 11:40:00+00:00,238.43,238.46,237.26,237.73,13314,237.853,4430
2023-08-28 11:45:00+00:00,237.73,237.73,236.57,236.85,13999,237.045,4625
2023-08-28 11:50:00+00:00,236.86,237.35,236.4,237.33,13579,236.846,4051
2023-08-28 11:55:00+00:00,237.33,237.76,237.23,237.62,10900,237.508,3134
2023-08-28 12:00:00+00:00,237.61,237.69,236.89,237.05,10403,237.263,3120
2023-08-28 12:05:00+00:00,237.09,237.6,236.48,237.31,11059,236.946,3079
2023-08-28 12:10:00+00:00,237.29,237.55,236.91,237.23,10340,237.263,2547
2023-08-28 12:15:00+00:00,237.21,237.57,236.51,236.65,15165,237.114,3628
2023-08-28 12:20:00+00:00,236.68,236.81,235.52,236.03,14767,236.136,4541
2023-08-28 12:25:00+00:00,236.03,236.39,235.75,236.18,10151,236.046,2584
2023-08-28 12:30:00+00:00,236.17,236.35,235.35,235.88,12966,235.914,3586
2023-08-28 12:35:00+00:00,235.9,236.47,235.82,236.18,9948,236.194,2430
2023-08-28 12:40:00+00:00,236.21,236.7,236.01,236.54,9850,236.362,2634
2023-08-28 12:45:00+00:00,236.54,236.77,235.83,235.89,8958,236.407,2533
2023-08-28 12:50:00+00:00,235.88,236.87,235.88,236.77,8334,236.414,2183
2023-08-28 12:55:00+00:00,236.75,237.26,236.7,237.16,6627,236.969,2193
2023-08-28 13:00:00+00:00,237.15,237.39,237.0,237.25,7118,237.188,2251
2023-08-28 13:05:00+00:00,237.22,237.77,237.2,237.33,7695,237.495,2520
2023-08-28 13:10:00+00:00,237.3,237.94,237.25,237.89,6501,237.588,2032
2023-08-28 13:15:00+00:00,237.86,237.98,237.5,237.96,6448,237.715,2052
2023-08-28 13:20:00+00:00,237.95,238.64,237.91,238.49,10172,238.258,3194
2023-08-28 13:25:00+00:00,238.49,239.15,238.43,239.09,9622,238.756,3126
2023-08-28 13:30:00+00:00,239.1,239.12,238.59,238.8,7006,238.925,2224
2023-08-28 13:35:00+00:00,238.81,238.85,237.91,238.17,8124,238.312,2625
2023-08-28 13:40:00+00:00,238.13,238.48,237.47,237.51,6661,237.995,2182
2023-08-28 13:45:00+00:00,237.51,237.75,237.24,237.61,6702,237.519,2039
2023-08-28 13:50:00+00:00,237.56,237.61,236.66,236.79,7692,237.213,2273
2023-08-28 13:55:00+00:00,236.78,236.79,236.03,236.45,11322,236.345,3228
2023-08-28 14:00:00+00:00,236.48,236.73,236.31,236.69,6291,236.536,2026
2023-08-28 14:05:00+00:00,236.7,237.1,236.39,237.02,6344,236.792,2064
2023-08-28 14:10:00+00:00,237.0,237.25,236.87,237.01,6249,237.038,1982
2023-08-28 14:15:00+00:00,237.01,237.12,236.53,236.59,7738,236.848,2424
2023-08-28 14:20:00+00:00,236.6,237.0,236.55,236.7,4485,236.774,1323
2023-08-28 14:25:00+00:00,236.7,237.21,236.52,237.13,5310,236.846,1850
2023-08-28 14:30:00+00:00,237.16,237.35,236.55,236.92,5907,236.982,1701
2023-08-28 14:35:00+00:00,236.93,237.48,236.74,237.09,5363,237.123,1649
2023-08-28 14:40:00+00:00,237.08,237.63,237.06,237.49,5323,237.465,1796
2023-08-28 14:45:00+00:00,237.51,237.73,237.03,237.42,5902,237.409,1817
2023-08-28 14:50:00+00:00,237.43,237.71,237.22,237.69,4901,237.453,1482
2023-08-28 14:55:00+00:00,237.71,238.04,237.52,238.0,6222,237.806,2073
2023-08-28 15:00:00+00:00,238.03,238.27,237.68,238.05,6009,238.004,1828
2023-08-28 15:05:00+00:00,238.06,238.5,237.8,238.46,6680,238.195,2106
2023-08-28 15:10:00+00:00,238.46,238.5,238.01,238.07,6766,238.273,2164
2023-08-28 15:15:00+00:00,238.07,238.22,237.6,237.99,8692,237.908,2617
2023-08-28 15:20:00+00:00,238.0,238.07,237.16,237.32,8486,237.537,2384
2023-08-28 15:25:00+00:00,237.33,237.76,237.25,237.6,6477,237.572,1851
2023-08-28 15:30:00+00:00,237.57,238.18,237.47,238.08,8479,237.883,2462
2023-08-28 15:35:00+00:00,238.06,238.41,237.91,238.08,8212,238.181,2389
2023-08-28 15:40:00+00:00,238.07,238.62,238.01,238.6,7176,238.266,2096
2023-08-28 15:45:00+00:00,238.6,239.68,238.46,238.68,13630,239.089,5115
2023-08-28 15:50:00+00:00,238.7,239.09,238.54,238.75,9388,238.864,3423
2023-08-28 15:55:00+00:00,238.72,239.05,238.48,238.89,11564,238.897,4508
2023-08-29 09:30:00+00:00,238.58,240.32,237.77,240.21,28316,238.975,8536
2023-08-29 09:35:00+00:00,240.27,240.6,239.43,239.88,22992,240.05,7415
2023-08-29 09:40:00+00:00,239.86,240.94,238.82,240.81,27130,239.871,8727
2023-08-29 09:45:00+00:00,240.8,242.08,240.78,241.83,23833,241.555,7863
2023-08-29 09:50:00+00:00,241.85,242.4,241.48,241.78,21554,241.936,6900
2023-08-29 09:55:00+00:00,241.79,242.41,241.42,242.36,16973,241.848,5711
2023-08-29 10:00:00+00:00,242.36,245.44,242.22,245.4,39693,243.973,14131
2023-08-29 10:05:00+00:00,245.39,246.61,245.25,245.97,33699,245.985,12411
2023-08-29 10:10:00+00:00,245.98,247.9,245.58,247.81,28300,246.619,10160
2023-08-29 10:15:00+00:00,247.83,248.34,247.16,247.52,25741,247.861,9114
2023-08-29 10:20:00+00:00,247.52,248.54,247.43,248.16,21734,247.897,7506
2023-08-29 10:25:00+00:00,248.11,249.66,247.71,249.24,21888,248.492,7753
2023-08-29 10:30:00+00:00,249.24,250.18,249.22,250.15,25409,249.752,8470
2023-08-29 10:35:00+00:00,250.17,251.19,249.68,249.95,28200,250.381,10069
2023-08-29 10:40:00+00:00,249.97,250.88,249.5,250.07,20805,250.216,7237
2023-08-29 10:45:00+00:00,250.1,250.42,248.59,249.45,22301,249.346,7962
2023-08-29 10:50:00+00:00,249.45,249.93,248.78,249.04,17416,249.42,5505
2023-08-29 10:55:00+00:00,249.05,249.38,248.66,248.99,14409,249.0,4713
2023-08-29 11:00:00+00:00,248.98,249.79,248.87,249.34,14143,249.386,4488
2023-08-29 11:05:00+00:00,249.34,250.51,249.01,249.99,16271,249.937,5160
2023-08-29 11:10:00+00:00,249.96,250.66,249.42,250.36,13643,250.144,4232
2023-08-29 11:15:00+00:00,250.34,250.55,249.8,250.45,12304,250.189,3769
2023-08-29 11:20:00+00:00,250.45,251.65,250.36,251.53,18803,251.116,6217
2023-08-29 11:25:00+00:00,251.5,251.89,251.35,251.45,13997,251.657,4250
2023-08-29 11:30:00+00:00,251.48,252.26,250.91,252.24,12891,251.543,4515
2023-08-29 11:35:00+00:00,252.24,253.05,252.2,252.92,14940,252.658,4933
2023-08-29 11:40:00+00:00,252.93,253.69,252.81,253.42,15722,253.33,4586
2023-08-29 11:45:00+00:00,253.43,253.54,252.63,252.68,12563,253.047,4051
2023-08-29 11:50:00+00:00,252.69,253.74,252.54,253.51,12168,253.011,3982
2023-08-29 11:55:00+00:00,253.5,253.56,252.88,253.37,9821,253.207,3374
2023-08-29 12:00:00+00:00,253.36,253.79,253.02,253.37,10682,253.447,3822
2023-08-29 12:05:00+00:00,253.36,254.65,253.17,254.56,16995,253.962,5500
2023-08-29 12:10:00+00:00,254.54,254.55,253.7,253.87,11765,254.19,3612
2023-08-29 12:15:00+00:00,253.87,253.92,253.23,253.29,8908,253.554,3111
2023-08-29 12:20:00+00:00,253.3,254.09,253.23,253.83,9857,253.549,3059
2023-08-29 12:25:00+00:00,253.84,254.23,253.62,253.83,9657,253.96,2936
2023-08-29 12:30:00+00:00,253.87,254.11,253.67,253.97,8137,253.924,2509
2023-08-29 12:35:00+00:00,253.95,253.97,253.44,253.93,8802,253.772,2775
2023-08-29 12:40:00+00:00,253.92,254.84,253.83,254.66,13691,254.494,4220
2023-08-29 12:45:00+00:00,254.66,254.73,253.76,254.01,9494,254.149,2959
2023-08-29 12:50:00+00:00,254.0,254.43,253.58,254.26,8530,254.072,2560
2023-08-29 12:55:00+00:00,254.28,254.87,254.15,254.39,10475,254.495,3216
2023-08-29 13:00:00+00:00,254.4,254.55,253.85,254.0,7051,254.078,2454
2023-08-29 13:05:00+00:00,254.02,254.25,253.75,253.99,7702,254.028,2372
2023-08-29 13:10:00+00:00,254.0,254.19,252.69,252.9,12017,253.205,4280
2023-08-29 13:15:00+00:00,252.91,253.38,252.65,253.15,8265,253.052,2725
2023-08-29 13:20:00+00:00,253.18,253.55,252.77,253.4,7708,253.249,2522
2023-08-29 13:25:00+00:00,253.41,253.49,253.05,253.29,4936,253.259,1786
2023-08-29 13:30:00+00:00,253.3,253.98,253.1,253.56,9395,253.534,3074
2023-08-29 13:35:00+00:00,253.56,254.33,253.56,254.05,11145,254.002,3500
2023-08-29 13:40:00+00:00,254.05,254.06,253.6,253.92,6625,253.863,2139
2023-08-29 13:45:00+00:00,253.91,254.56,253.78,254.45,8341,254.227,2546
2023-08-29 13:50:00+00:00,254.44,254.44,253.67,253.73,8221,254.087,2883
2023-08-29 13:55:00+00:00,253.72,254.28,253.26,253.97,9908,253.761,3054
2023-08-29 14:00:00+00:00,253.97,254.3,253.86,253.93,6695,254.096,2193
2023-08-29 14:05:00+00:00,253.91,254.67,253.84,254.56,7633,254.261,2775
2023-08-29 14:10:00+00:00,254.58,254.98,254.32,254.64,9421,254.66,3086
2023-08-29 14:15:00+00:00,254.64,254.81,254.43,254.66,6162,254.628,2024
2023-08-29 14:20:00+00:00,254.66,255.37,254.61,254.64,12177,254.959,3728
2023-08-29 14:25:00+00:00,254.64,255.01,254.6,254.97,7289,254.836,2329
2023-08-29 14:30:00+00:00,254.98,255.15,254.63,254.72,7669,254.889,2564
2023-08-29 14:35:00+00:00,254.74,255.03,254.48,254.76,7910,254.749,2718
2023-08-29 14:40:00+00:00,254.76,255.2,254.53,255.14,7390,254.912,2445
2023-08-29 14:45:00+00:00,255.16,255.43,255.03,255.21,8582,255.22,2929
2023-08-29 14:50:00+00:00,255.21,255.55,255.13,255.39,9267,255.343,3016
2023-08-29 14:55:00+00:00,255.4,255.44,254.91,255.36,7197,255.204,2405
2023-08-29 15:00:00+00:00,255.37,255.91,254.83,255.86,12351,255.513,4115
2023-08-29 15:05:00+00:00,255.84,256.0,255.57,255.95,9245,255.855,3276
2023-08-29 15:10:00+00:00,255.94,256.07,255.65,255.94,9273,255.858,3421
2023-08-29 15:15:00+00:00,255.94,256.82,255.79,256.74,14173,256.302,4339
2023-08-29 15:20:00+00:00,256.74,256.82,256.41,256.78,10053,256.595,3494
2023-08-29 15:25:00+00:00,256.76,257.04,256.45,256.65,9630,256.764,3448
2023-08-29 15:30:00+00:00,256.64,256.67,256.13,256.25,9825,256.35,3357
2023-08-29 15:35:00+00:00,256.24,256.69,256.22,256.65,9302,256.472,3094
2023-08-29 15:40:00+00:00,256.68,256.72,256.31,256.41,8916,256.547,2888
2023-08-29 15:45:00+00:00,256.4,256.42,255.59,255.9,13266,255.937,5105
2023-08-29 15:50:00+00:00,255.9,256.65,255.41,256.38,16606,256.07,6434
2023-08-29 15:55:00+00:00,256.38,257.48,256.16,257.18,22769,256.834,9536
2023-08-30 09:30:00+00:00,254.16,255.45,253.41,254.67,34959,254.425,11302
2023-08-30 09:35:00+00:00,254.65,254.73,252.0,252.59,32810,253.042,12461
2023-08-30 09:40:00+00:00,252.61,253.4,251.75,252.3,27235,252.63,9857
2023-08-30 09:45:00+00:00,252.31,252.75,250.59,251.3,30584,251.431,10974
2023-08-30 09:50:00+00:00,251.19,254.5,251.16,254.45,27099,252.965,10519
2023-08-30 09:55:00+00:00,254.46,255.16,253.79,254.52,20037,254.48,7440
2023-08-30 10:00:00+00:00,254.53,256.23,254.37,255.59,24714,255.609,8596
2023-08-30 10:05:00+00:00,255.6,256.38,254.9,255.06,20656,255.594,7002
2023-08-30 10:10:00+00:00,255.02,256.15,254.83,255.97,17479,255.698,5578
2023-08-30 10:15:00+00:00,255.97,256.14,253.3,253.41,22027,254.696,7610
2023-08-30 10:20:00+00:00,253.45,253.59,252.18,252.27,23896,252.763,7873
2023-08-30 10:25:00+00:00,252.24,253.0,251.81,252.97,20807,252.304,6843
2023-08-30 10:30:00+00:00,252.97,253.87,252.97,253.84,16982,253.588,6253
2023-08-30 10:35:00+00:00,253.85,254.44,253.18,254.38,16153,253.758,5585
2023-08-30 10:40:00+00:00,254.39,254.43,253.4,253.75,14170,253.932,4904
2023-08-30 10:45:00+00:00,253.78,254.53,253.42,253.42,13327,253.989,4636
2023-08-30 10:50:00+00:00,253.43,254.45,252.98,254.44,12383,253.662,3999
2023-08-30 10:55:00+00:00,254.43,255.22,254.39,254.96,13729,254.826,4513
2023-08-30 11:00:00+00:00,254.97,254.98,253.81,254.17,12759,254.387,4370
2023-08-30 11:05:00+00:00,254.23,255.24,254.16,255.24,11894,254.808,3510
2023-08-30 11:10:00+00:00,255.22,255.5,254.85,255.25,10091,255.179,3496
2023-08-30 11:15:00+00:00,255.25,255.89,255.18,255.77,10090,255.56,3536
2023-08-30 11:20:00+00:00,255.79,255.87,254.9,255.15,11208,255.338,3699
2023-08-30 11:25:00+00:00,255.15,255.55,254.76,255.41,9996,255.183,3046
2023-08-30 11:30:00+00:00,255.41,256.12,255.25,256.01,9500,255.805,3466
2023-08-30 11:35:00+00:00,256.04,258.5,255.99,257.98,23364,257.505,7718
2023-08-30 11:40:00+00:00,257.98,258.78,257.87,258.25,14423,258.159,4574
2023-08-30 11:45:00+00:00,258.24,258.37,257.43,257.43,12430,257.93,4129
2023-08-30 11:50:00+00:00,257.44,257.92,257.0,257.66,12985,257.472,3733
2023-08-30 11:55:00+00:00,257.67,257.78,257.1,257.78,8148,257.48,2303
2023-08-30 12:00:00+00:00,257.77,258.37,257.68,258.19,10270,258.1,3372
2023-08-30 12:05:00+00:00,258.19,259.5,258.04,259.39,15843,258.757,5198
2023-08-30 12:10:00+00:00,259.43,259.54,258.86,259.02,10898,259.102,3618
2023-08-30 12:15:00+00:00,259.01,260.25,258.84,260.12,14811,259.672,5238
2023-08-30 12:20:00+00:00,260.14,260.51,259.6,259.86,13425,260.097,4298
2023-08-30 12:25:00+00:00,259.84,260.12,259.43,260.02,8903,259.737,3085
2023-08-30 12:30:00+00:00,259.99,260.14,259.67,259.91,7722,259.929,2523
2023-08-30 12:35:00+00:00,259.91,260.08,258.82,259.13,12152,259.275,3709
2023-08-30 12:40:00+00:00,259.14,259.39,258.83,259.31,9104,259.109,2498
2023-08-30 12:45:00+00:00,259.31,259.71,258.83,259.02,9401,259.214,2915
2023-08-30 12:50:00+00:00,259.04,259.23,258.34,258.46,9587,258.784,2949
2023-08-30 12:55:00+00:00,258.47,259.21,258.31,259.12,7860,258.705,2310
2023-08-30 13:00:00+00:00,259.13,259.19,258.42,258.75,7251,258.766,2195
2023-08-30 13:05:00+00:00,258.76,258.85,258.15,258.19,6419,258.526,1907
2023-08-30 13:10:00+00:00,258.2,258.82,258.06,258.43,7265,258.445,2274
2023-08-30 13:15:00+00:00,258.43,258.7,257.74,258.11,9056,258.054,2713
2023-08-30 13:20:00+00:00,258.1,258.71,257.83,258.15,7905,258.234,2327
2023-08-30 13:25:00+00:00,258.17,258.4,257.9,257.91,5888,258.13,1715
2023-08-30 13:30:00+00:00,257.93,258.4,257.82,258.38,7056,258.221,2136
2023-08-30 13:35:00+00:00,258.38,259.25,258.01,258.89,11571,258.658,3299
2023-08-30 13:40:00+00:00,258.9,258.96,258.46,258.65,6249,258.759,2033
2023-08-30 13:45:00+00:00,258.66,258.84,257.57,257.71,9440,258.098,3068
2023-08-30 13:50:00+00:00,257.71,257.71,256.64,256.76,11844,257.091,3507
2023-08-30 13:55:00+00:00,256.74,256.94,256.01,256.65,11896,256.497,3761
2023-08-30 14:00:00+00:00,256.64,256.8,256.06,256.6,8984,256.478,2641
2023-08-30 14:05:00+00:00,256.67,256.81,255.25,255.69,11982,256.02,3833
2023-08-30 14:10:00+00:00,255.69,256.18,254.91,256.17,12896,255.443,3882
2023-08-30 14:15:00+00:00,256.15,256.43,255.63,256.36,9788,256.125,2790
2023-08-30 14:20:00+00:00,256.37,256.79,256.09,256.24,7754,256.451,2455
2023-08-30 14:25:00+00:00,256.24,256.25,254.91,254.91,10953,255.447,3411
2023-08-30 14:30:00+00:00,254.93,255.97,254.73,255.93,8243,255.373,2527
2023-08-30 14:35:00+00:00,255.92,256.62,255.73,256.35,8501,256.25,2673
2023-08-30 14:40:00+00:00,256.35,257.05,256.35,256.69,9930,256.789,3018
2023-08-30 14:45:00+00:00,256.71,257.35,256.12,256.36,10819,256.825,3675
2023-08-30 14:50:00+00:00,256.38,256.86,256.19,256.37,7210,256.501,2204
2023-08-30 14:55:00+00:00,256.36,257.11,256.3,256.98,6613,256.717,1885
2023-08-30 15:00:00+00:00,256.99,257.38,256.8,257.33,8765,257.096,2853
2023-08-30 15:05:00+00:00,257.32,257.65,256.45,256.71,11628,257.094,3560
2023-08-30 15:10:00+00:00,256.7,257.15,256.41,256.74,8100,256.766,2332
2023-08-30 15:15:00+00:00,256.74,256.8,255.89,256.37,10188,256.266,3105
2023-08-30 15:20:00+00:00,256.36,256.49,255.62,256.24,7961,256.031,2448
2023-08-30 15:25:00+00:00,256.23,256.34,254.21,255.94,9966,255.883,3664
2023-08-30 15:30:00+00:00,255.97,256.87,255.86,256.83,10383,256.366,3568
2023-08-30 15:35:00+00:00,256.81,257.16,256.54,256.7,8464,256.904,2745
2023-08-30 15:40:00+00:00,256.72,256.92,256.36,256.57,6139,256.675,2111
2023-08-30 15:45:00+00:00,256.58,256.95,255.88,256.02,8830,256.44,3207
2023-08-30 15:50:00+00:00,256.0,256.45,255.82,256.45,8502,256.155,3326
2023-08-30 15:55:00+00:00,256.45,257.56,256.34,256.96,16281,256.896,6361
2023-08-31 09:30:00+00:00,255.98,258.33,255.12,257.32,31265,257.008,9606
2023-08-31 09:35:00+00:00,257.3,259.25,256.62,258.66,24213,257.955,8286
2023-08-31 09:40:00+00:00,258.63,258.98,257.39,257.5,20043,258.06,6159
2023-08-31 09:45:00+00:00,257.52,259.34,256.55,256.99,28174,257.668,9308
2023-08-31 09:50:00+00:00,257.01,257.11,255.05,256.02,25357,255.964,8992
2023-08-31 09:55:00+00:00,256.03,257.47,255.52,257.25,19638,256.474,6583
2023-08-31 10:00:00+00:00,257.25,257.78,256.04,256.25,19457,257.01,6011
2023-08-31 10:05:00+00:00,256.26,256.76,255.71,256.55,16384,256.232,4890
2023-08-31 10:10:00+00:00,256.56,257.18,255.93,256.92,17275,256.569,4900
2023-08-31 10:15:00+00:00,256.91,257.91,256.63,257.91,16721,257.264,4803
2023-08-31 10:20:00+00:00,257.9,258.34,257.26,257.68,15794,257.907,4843
2023-08-31 10:25:00+00:00,257.69,258.24,257.37,258.19,13368,257.94,3969
2023-08-31 10:30:00+00:00,258.2,258.82,258.0,258.57,15680,258.392,4601
2023-08-31 10:35:00+00:00,258.57,259.49,258.35,259.42,17066,258.899,5044
2023-08-31 10:40:00+00:00,259.41,259.79,258.5,258.71,20754,259.108,6144
2023-08-31 10:45:00+00:00,258.72,258.8,257.67,258.54,17207,258.278,4931
2023-08-31 10:50:00+00:00,258.54,258.54,257.5,258.23,13477,257.955,3698
2023-08-31 10:55:00+00:00,258.24,259.0,257.73,258.77,10418,258.204,2671
2023-08-31 11:00:00+00:00,258.76,258.88,258.26,258.78,11960,258.584,3001
2023-08-31 11:05:00+00:00,258.74,258.87,257.9,258.33,11567,258.256,3032
2023-08-31 11:10:00+00:00,258.3,259.3,258.28,258.99,12398,258.848,3480
2023-08-31 11:15:00+00:00,258.98,259.13,258.55,258.69,9616,258.819,2659
2023-08-31 11:20:00+00:00,258.68,258.83,258.14,258.53,10809,258.501,3194
2023-08-31 11:25:00+00:00,258.53,259.09,257.9,258.84,13055,258.723,3684
2023-08-31 11:30:00+00:00,258.82,259.34,258.13,258.39,12833,258.884,3642
2023-08-31 11:35:00+00:00,258.36,259.03,258.21,258.92,8436,258.637,2628
2023-08-31 11:40:00+00:00,258.95,259.48,258.8,259.11,11846,259.105,3409
2023-08-31 11:45:00+00:00,259.1,259.92,258.82,259.43,13956,259.519,4229
2023-08-31 11:50:00+00:00,259.41,259.69,259.04,259.42,9140,259.386,2863
2023-08-31 11:55:00+00:00,259.41,259.78,259.18,259.68,10202,259.484,2989
2023-08-31 12:00:00+00:00,259.7,259.73,258.25,258.68,11263,258.897,3565
2023-08-31 12:05:00+00:00,258.67,259.19,258.65,259.16,7301,258.972,2144
2023-08-31 12:10:00+00:00,259.16,259.33,258.75,259.24,8770,259.068,2219
2023-08-31 12:15:00+00:00,259.28,259.4,257.85,258.24,9961,258.556,3067
2023-08-31 12:20:00+00:00,258.24,258.4,257.11,257.34,11633,257.628,3614
2023-08-31 12:25:00+00:00,257.33,257.53,257.0,257.2,9778,257.261,2919
2023-08-31 12:30:00+00:00,257.21,257.65,257.0,257.26,9296,257.338,2720
2023-08-31 12:35:00+00:00,257.26,257.74,257.13,257.57,9617,257.461,2429
2023-08-31 12:40:00+00:00,257.59,257.82,256.74,256.83,10020,257.376,3056
2023-08-31 12:45:00+00:00,256.84,256.86,255.65,255.75,13771,256.248,4243
2023-08-31 12:50:00+00:00,255.78,256.67,255.78,256.53,9744,256.317,2826
2023-08-31 12:55:00+00:00,256.55,257.03,256.52,257.01,7459,256.756,2481
2023-08-31 13:00:00+00:00,257.02,257.28,256.54,257.25,8496,256.97,2682
2023-08-31 13:05:00+00:00,257.29,257.52,257.01,257.3,6975,257.268,2057
2023-08-31 13:10:00+00:00,257.31,257.55,256.9,257.32,6882,257.264,2063
2023-08-31 13:15:00+00:00,257.32,257.56,257.16,257.47,5952,257.376,1787
2023-08-31 13:20:00+00:00,257.46,257.7,256.91,257.66,7483,257.443,2134
2023-08-31 13:25:00+00:00,257.66,258.17,257.65,257.74,8300,257.934,2575
2023-08-31 13:30:00+00:00,257.75,258.07,257.75,257.8,4720,257.942,1474
2023-08-31 13:35:00+00:00,257.85,258.18,257.72,257.96,6829,257.974,1663
2023-08-31 13:40:00+00:00,257.96,258.11,257.61,258.06,5984,257.888,1744
2023-08-31 13:45:00+00:00,258.05,258.1,256.8,257.15,8417,257.384,2527
2023-08-31 13:50:00+00:00,257.15,257.35,256.86,257.15,4603,257.097,1513
2023-08-31 13:55:00+00:00,257.12,257.39,257.04,257.36,4337,257.188,1269
2023-08-31 14:00:00+00:00,257.38,257.78,257.3,257.67,5849,257.594,1696
2023-08-31 14:05:00+00:00,257.69,258.5,257.68,258.32,9084,258.242,2727
2023-08-31 14:10:00+00:00,258.31,258.64,258.28,258.36,5436,258.431,1666
2023-08-31 14:15:00+00:00,258.38,258.57,258.24,258.28,4669,258.426,1506
2023-08-31 14:20:00+00:00,258.26,258.63,258.17,258.58,6269,258.469,1693
2023-08-31 14:25:00+00:00,258.57,259.13,258.5,258.82,8782,258.886,2863
2023-08-31 14:30:00+00:00,258.84,258.92,258.35,258.4,5752,258.58,1970
2023-08-31 14:35:00+00:00,258.39,258.7,258.14,258.65,5945,258.436,1874
2023-08-31 14:40:00+00:00,258.65,258.86,258.03,258.13,7092,258.562,2364
2023-08-31 14:45:00+00:00,258.13,258.61,258.02,258.31,5971,258.359,1799
2023-08-31 14:50:00+00:00,258.3,258.58,258.21,258.46,4488,258.387,1328
2023-08-31 14:55:00+00:00,258.45,258.59,258.2,258.53,4481,258.458,1477
2023-08-31 15:00:00+00:00,258.55,258.99,258.46,258.77,7056,258.789,2516
2023-08-31 15:05:00+00:00,258.77,259.17,258.65,259.05,6211,258.908,2084
2023-08-31 15:10:00+00:00,259.05,259.34,259.03,259.14,6525,259.173,2046
2023-08-31 15:15:00+00:00,259.14,259.38,258.93,259.28,6350,259.162,2234
2023-08-31 15:20:00+00:00,259.26,259.48,259.08,259.12,5528,259.309,1951
2023-08-31 15:25:00+00:00,259.13,259.14,258.71,258.91,7504,258.866,2269
2023-08-31 15:30:00+00:00,258.97,259.48,258.94,259.31,7107,259.309,2544
2023-08-31 15:35:00+00:00,259.3,259.41,259.16,259.39,4416,259.269,1673
2023-08-31 15:40:00+00:00,259.39,260.16,259.3,260.1,9364,259.603,3497
2023-08-31 15:45:00+00:00,260.11,261.18,260.05,260.54,15279,260.635,5631
2023-08-31 15:50:00+00:00,260.52,260.63,258.9,259.08,14777,259.741,5747
2023-08-31 15:55:00+00:00,259.08,259.09,257.89,258.03,21535,258.227,9090
2023-09-01 09:30:00+00:00,257.21,259.08,256.24,256.32,34571,257.526,11553
2023-09-01 09:35:00+00:00,256.39,256.6,253.41,254.39,36230,254.684,14380
2023-09-01 09:40:00+00:00,254.35,254.84,253.12,254.21,21802,254.102,8266
2023-09-01 09:45:00+00:00,254.23,254.35,252.06,252.59,27939,252.797,9909
2023-09-01 09:50:00+00:00,252.61,253.29,251.68,252.72,22386,252.603,8299
2023-09-01 09:55:00+00:00,252.72,253.6,252.45,252.69,19346,253.09,6713
2023-09-01 10:00:00+00:00,252.67,252.72,251.05,252.4,23519,251.901,7958
2023-09-01 10:05:00+00:00,252.39,253.22,251.56,252.8,21909,252.311,7105
2023-09-01 10:10:00+00:00,252.8,253.9,252.6,253.01,17177,253.427,5886
2023-09-01 10:15:00+00:00,253.04,253.47,252.24,253.34,14471,252.806,4943
2023-09-01 10:20:00+00:00,253.36,253.36,251.93,252.09,12568,252.648,4536
2023-09-01 10:25:00+00:00,252.05,252.85,251.56,252.57,15599,252.16,5591
2023-09-01 10:30:00+00:00,252.55,252.56,250.86,250.86,17637,251.534,5864
2023-09-01 10:35:00+00:00,250.86,251.84,250.83,251.26,13007,251.318,4860
2023-09-01 10:40:00+00:00,251.26,251.28,250.0,250.85,15004,250.693,5691
2023-09-01 10:45:00+00:00,250.89,251.19,248.0,248.42,25486,249.246,9048
2023-09-01 10:50:00+00:00,248.45,249.3,248.27,248.3,16924,248.802,6499
2023-09-01 10:55:00+00:00,248.3,248.42,246.86,247.19,24408,247.597,9101
2023-09-01 11:00:00+00:00,247.17,248.14,247.0,247.9,15431,247.733,5391
2023-09-01 11:05:00+00:00,247.91,248.36,247.26,247.86,16285,247.98,5441
2023-09-01 11:10:00+00:00,247.85,248.27,247.23,247.27,14269,247.806,4388
2023-09-01 11:15:00+00:00,247.28,248.79,247.2,248.66,15005,248.175,4864
2023-09-01 11:20:00+00:00,248.66,248.92,248.32,248.71,10535,248.66,3368
2023-09-01 11:25:00+00:00,248.69,249.0,247.66,248.06,11886,248.426,3629
2023-09-01 11:30:00+00:00,248.09,248.52,247.67,247.86,12363,248.121,3900
2023-09-01 11:35:00+00:00,247.86,248.32,247.62,247.88,8672,247.955,2896
2023-09-01 11:40:00+00:00,247.86,248.27,247.42,247.83,10770,247.833,3312
2023-09-01 11:45:00+00:00,247.84,247.84,245.66,245.82,16892,246.661,5948
2023-09-01 11:50:00+00:00,245.81,246.29,245.57,246.13,11468,245.993,3891
2023-09-01 11:55:00+00:00,246.14,246.77,246.12,246.31,9879,246.581,3428
2023-09-01 12:00:00+00:00,246.27,246.61,245.85,246.11,12908,246.165,3903
2023-09-01 12:05:00+00:00,246.12,247.08,246.07,246.96,10600,246.812,3498
2023-09-01 12:10:00+00:00,246.96,246.99,246.45,246.69,9112,246.743,2714
2023-09-01 12:15:00+00:00,246.68,246.72,245.46,246.2,13162,246.025,3978
2023-09-01 12:20:00+00:00,246.19,246.88,245.92,246.81,9324,246.426,3056
2023-09-01 12:25:00+00:00,246.82,247.24,246.72,246.77,8939,247.003,3193
2023-09-01 12:30:00+00:00,246.76,247.6,246.71,247.11,10317,247.305,3356
2023-09-01 12:35:00+00:00,247.12,247.43,246.79,246.96,7659,247.038,2430
2023-09-01 12:40:00+00:00,246.98,247.07,246.36,246.58,7895,246.647,2636
2023-09-01 12:45:00+00:00,246.56,247.2,246.41,247.16,7320,246.792,2665
2023-09-01 12:50:00+00:00,247.17,247.99,247.13,247.53,10047,247.586,3263
2023-09-01 12:55:00+00:00,247.52,247.8,247.16,247.32,7878,247.441,2658
2023-09-01 13:00:00+00:00,247.29,247.85,247.22,247.31,6699,247.477,2411
2023-09-01 13:05:00+00:00,247.28,247.47,246.81,246.93,7211,247.128,2466
2023-09-01 13:10:00+00:00,246.94,247.51,246.84,247.31,6591,247.216,2374
2023-09-01 13:15:00+00:00,247.32,247.68,247.25,247.38,7026,247.486,2246
2023-09-01 13:20:00+00:00,247.37,247.94,247.22,247.39,8600,247.634,2726
2023-09-01 13:25:00+00:00,247.37,247.38,246.56,246.62,8728,246.878,2840
2023-09-01 13:30:00+00:00,246.62,247.07,246.33,246.54,8942,246.711,2815
2023-09-01 13:35:00+00:00,246.53,246.91,246.5,246.61,6441,246.728,2012
2023-09-01 13:40:00+00:00,246.63,246.64,245.47,245.61,12802,245.803,4140
2023-09-01 13:45:00+00:00,245.6,245.7,244.53,244.94,15873,244.997,5227
2023-09-01 13:50:00+00:00,244.94,245.35,244.55,245.08,9997,244.95,3589
2023-09-01 13:55:00+00:00,245.07,245.6,244.81,245.5,9973,245.155,3324
2023-09-01 14:00:00+00:00,245.49,245.8,245.28,245.65,7557,245.546,2570
2023-09-01 14:05:00+00:00,245.66,245.72,245.2,245.49,6902,245.489,2200
2023-09-01 14:10:00+00:00,245.5,245.53,244.02,244.43,11286,244.849,3673
2023-09-01 14:15:00+00:00,244.42,244.62,243.8,244.05,10225,244.326,3474
2023-09-01 14:20:00+00:00,244.08,244.3,242.82,242.84,15836,243.593,5039
2023-09-01 14:25:00+00:00,242.83,243.08,242.51,242.91,14862,242.817,4515
2023-09-01 14:30:00+00:00,242.92,243.24,242.73,242.99,11505,243.014,4160
2023-09-01 14:35:00+00:00,243.0,243.15,242.51,243.0,10018,242.832,3471
2023-09-01 14:40:00+00:00,242.99,243.34,242.01,243.08,10685,243.058,3403
2023-09-01 14:45:00+00:00,243.01,243.56,242.77,242.78,9617,243.235,2962
2023-09-01 14:50:00+00:00,242.82,243.41,242.82,243.3,10482,243.123,2964
2023-09-01 14:55:00+00:00,243.3,244.23,243.2,244.13,11691,243.728,3829
2023-09-01 15:00:00+00:00,244.15,244.3,243.81,244.05,10176,244.048,3383
2023-09-01 15:05:00+00:00,244.03,244.14,243.01,243.35,12263,243.428,3832
2023-09-01 15:10:00+00:00,243.37,243.84,242.75,243.61,13881,243.38,3813
2023-09-01 15:15:00+00:00,243.63,243.93,243.36,243.51,8982,243.665,2810
2023-09-01 15:20:00+00:00,243.48,243.86,243.19,243.47,11942,243.483,3200
2023-09-01 15:25:00+00:00,243.44,244.1,243.34,244.09,10257,243.717,2811
2023-09-01 15:30:00+00:00,244.09,244.57,243.95,244.54,11957,244.264,3812
2023-09-01 15:35:00+00:00,244.54,244.59,243.9,244.14,10627,244.308,3543
2023-09-01 15:40:00+00:00,244.14,244.83,244.14,244.25,10282,244.497,3468
2023-09-01 15:45:00+00:00,244.23,244.65,243.91,243.93,11983,244.286,4343
2023-09-01 15:50:00+00:00,243.94,245.2,243.9,245.13,14419,244.545,5683
2023-09-01 15:55:00+00:00,245.12,245.48,244.69,244.99,23463,245.042,9946
2023-09-05 09:30:00+00:00,245.0,248.52,244.86,248.48,34753,246.712,11069
2023-09-05 09:35:00+00:00,248.48,251.83,248.28,251.55,45542,250.357,16564
2023-09-05 09:40:00+00:00,251.57,252.49,250.58,250.87,36912,251.605,12798
2023-09-05 09:45:00+00:00,250.84,252.99,250.51,251.73,33888,252.022,10461
2023-09-05 09:50:00+00:00,251.75,252.38,250.75,250.78,24443,251.477,7081
2023-09-05 09:55:00+00:00,250.76,251.36,249.19,249.72,26623,250.08,8500
2023-09-05 10:00:00+00:00,249.73,250.66,249.03,249.91,25180,249.959,7906
2023-09-05 10:05:00+00:00,249.97,252.2,249.81,252.03,24298,251.234,7692
2023-09-05 10:10:00+00:00,252.07,253.38,252.02,252.54,29701,252.834,9783
2023-09-05 10:15:00+00:00,252.59,253.72,252.3,253.42,24330,253.045,7519
2023-09-05 10:20:00+00:00,253.47,253.49,252.6,253.32,18960,253.118,5276
2023-09-05 10:25:00+00:00,253.32,253.56,251.69,252.15,19497,252.637,5865
2023-09-05 10:30:00+00:00,252.15,252.45,251.55,251.56,16177,252.103,4825
2023-09-05 10:35:00+00:00,251.59,252.51,251.55,252.06,15023,252.097,4490
2023-09-05 10:40:00+00:00,252.06,252.59,251.64,251.99,13123,252.124,4071
2023-09-05 10:45:00+00:00,251.98,252.39,251.08,252.28,15108,251.748,4784
2023-09-05 10:50:00+00:00,252.3,253.88,252.16,253.17,19253,253.029,6001
2023-09-05 10:55:00+00:00,253.19,253.33,252.71,253.09,15123,253.06,4702
2023-09-05 11:00:00+00:00,253.1,253.42,252.77,253.37,13403,253.226,4002
2023-09-05 11:05:00+00:00,253.35,253.76,252.9,253.16,12864,253.292,4180
2023-09-05 11:10:00+00:00,253.15,253.7,253.13,253.4,10814,253.453,3224
2023-09-05 11:15:00+00:00,253.42,253.99,252.74,252.98,15503,253.396,4856
2023-09-05 11:20:00+00:00,252.96,253.15,252.3,252.65,10160,252.638,3335
2023-09-05 11:25:00+00:00,252.64,252.79,252.11,252.29,9694,252.468,3121
2023-09-05 11:30:00+00:00,252.27,252.99,252.17,252.56,10156,252.537,2993
2023-09-05 11:35:00+00:00,252.54,253.12,252.37,252.68,9995,252.723,3035
2023-09-05 11:40:00+00:00,252.69,252.73,252.09,252.42,9524,252.383,3053
2023-09-05 11:45:00+00:00,252.39,253.1,252.26,253.03,9374,252.723,3056
2023-09-05 11:50:00+00:00,253.01,253.32,252.76,252.87,7566,253.0,2457
2023-09-05 11:55:00+00:00,252.87,253.08,252.53,252.74,6900,252.813,2517
2023-09-05 12:00:00+00:00,252.76,253.52,252.61,252.84,10705,253.217,3360
2023-09-05 12:05:00+00:00,252.85,253.33,252.82,253.1,6937,253.07,2161
2023-09-05 12:10:00+00:00,253.08,253.89,253.08,253.87,10648,253.494,3422
2023-09-05 12:15:00+00:00,253.88,255.25,253.76,255.22,19618,254.514,6789
2023-09-05 12:20:00+00:00,255.2,255.81,255.11,255.33,15395,255.433,5358
2023-09-05 12:25:00+00:00,255.32,255.7,255.11,255.51,11645,255.357,3835
2023-09-05 12:30:00+00:00,255.55,256.0,255.33,255.96,11819,255.698,3955
2023-09-05 12:35:00+00:00,255.93,256.63,255.83,256.25,14147,256.359,4942
2023-09-05 12:40:00+00:00,256.25,256.82,255.95,256.66,12238,256.397,3969
2023-09-05 12:45:00+00:00,256.65,256.9,256.22,256.35,11612,256.623,3516
2023-09-05 12:50:00+00:00,256.34,256.57,256.06,256.34,7912,256.302,2561
2023-09-05 12:55:00+00:00,256.31,256.73,256.15,256.48,8648,256.463,2914
2023-09-05 13:00:00+00:00,256.46,256.66,256.05,256.1,10257,256.299,3075
2023-09-05 13:05:00+00:00,256.09,256.56,255.29,255.41,12265,255.996,4164
2023-09-05 13:10:00+00:00,255.4,256.02,255.3,255.97,9941,255.706,3141
2023-09-05 13:15:00+00:00,255.95,256.01,255.42,255.52,8524,255.762,2752
2023-09-05 13:20:00+00:00,255.5,256.07,255.14,255.97,10908,255.709,3320
2023-09-05 13:25:00+00:00,256.0,256.02,255.22,255.36,8670,255.568,2486
2023-09-05 13:30:00+00:00,255.35,255.79,255.21,255.3,9563,255.477,2687
2023-09-05 13:35:00+00:00,255.3,255.92,255.1,255.6,9734,255.531,2894
2023-09-05 13:40:00+00:00,255.62,256.22,255.46,256.04,8646,255.861,2897
2023-09-05 13:45:00+00:00,256.02,256.26,255.64,255.8,8505,255.939,2707
2023-09-05 13:50:00+00:00,255.82,256.01,255.62,255.79,6688,255.79,2271
2023-09-05 13:55:00+00:00,255.81,256.0,255.51,255.88,6871,255.8,2385
2023-09-05 14:00:00+00:00,255.92,256.44,255.67,256.24,11200,256.122,3661
2023-09-05 14:05:00+00:00,256.23,256.36,255.54,255.94,10578,255.923,3579
2023-09-05 14:10:00+00:00,255.91,256.19,255.74,256.1,6829,256.026,2182
2023-09-05 14:15:00+00:00,256.1,257.07,256.07,257.02,14315,256.684,4461
2023-09-05 14:20:00+00:00,257.01,257.22,256.73,257.1,9465,256.985,2870
2023-09-05 14:25:00+00:00,257.07,257.5,256.83,257.32,9119,257.185,3145
2023-09-05 14:30:00+00:00,257.33,257.45,256.92,257.12,7495,257.197,2897
2023-09-05 14:35:00+00:00,257.12,257.3,256.84,257.23,6315,257.036,2448
2023-09-05 14:40:00+00:00,257.22,257.5,257.01,257.47,7477,257.29,2773
2023-09-05 14:45:00+00:00,257.48,257.77,257.33,257.62,8471,257.56,3145
2023-09-05 14:50:00+00:00,257.59,257.84,257.31,257.5,7685,257.604,2798
2023-09-05 14:55:00+00:00,257.47,258.0,257.16,257.89,11308,257.658,3715
2023-09-05 15:00:00+00:00,257.89,257.93,257.39,257.71,7996,257.65,2801
2023-09-05 15:05:00+00:00,257.74,257.89,257.24,257.42,8575,257.557,2868
2023-09-05 15:10:00+00:00,257.4,257.45,256.58,256.84,10795,256.879,3572
2023-09-05 15:15:00+00:00,256.83,257.3,256.73,257.25,8513,257.048,2889
2023-09-05 15:20:00+00:00,257.26,257.55,257.05,257.51,9293,257.379,3197
2023-09-05 15:25:00+00:00,257.48,257.56,256.9,257.28,9132,257.258,2881
2023-09-05 15:30:00+00:00,257.29,257.81,257.19,257.62,9742,257.539,3464
2023-09-05 15:35:00+00:00,257.62,257.63,257.11,257.35,7076,257.372,2452
2023-09-05 15:40:00+00:00,257.34,257.42,256.82,256.87,7517,257.101,2739
2023-09-05 15:45:00+00:00,256.87,257.14,255.95,256.19,12995,256.398,5304
2023-09-05 15:50:00+00:00,256.19,256.92,256.1,256.81,13182,256.409,5356
2023-09-05 15:55:00+00:00,256.81,256.98,256.37,256.49,17067,256.66,7852
2023-09-06 09:30:00+00:00,255.14,255.39,252.36,252.4,31816,253.965,10065
2023-09-06 09:35:00+00:00,252.36,253.06,251.43,251.67,28724,252.217,9534
2023-09-06 09:40:00+00:00,251.67,252.25,251.23,252.0,28114,251.789,9208
2023-09-06 09:45:00+00:00,251.95,252.74,249.33,249.36,35117,250.958,12665
2023-09-06 09:50:00+00:00,249.39,249.83,248.53,249.01,29095,249.294,10286
2023-09-06 09:55:00+00:00,249.01,249.75,248.11,249.71,24671,248.872,8632
2023-09-06 10:00:00+00:00,249.63,253.11,246.15,246.17,34021,247.669,11855
2023-09-06 10:05:00+00:00,246.17,247.08,245.39,246.95,29622,246.265,10734
2023-09-06 10:10:00+00:00,246.96,247.28,246.18,247.08,22877,246.783,7922
2023-09-06 10:15:00+00:00,247.18,248.1,247.0,247.75,21260,247.614,6924
2023-09-06 10:20:00+00:00,247.76,247.87,246.49,246.51,17173,247.143,5855
2023-09-06 10:25:00+00:00,246.5,247.08,245.57,245.65,20461,246.383,6549
2023-09-06 10:30:00+00:00,245.66,246.94,245.06,246.79,19083,246.046,6745
2023-09-06 10:35:00+00:00,246.79,247.08,246.22,246.32,15146,246.671,4931
2023-09-06 10:40:00+00:00,246.31,247.21,246.12,246.58,13976,246.741,4486
2023-09-06 10:45:00+00:00,246.59,247.15,246.38,246.88,13778,246.791,4272
2023-09-06 10:50:00+00:00,246.92,247.4,246.05,247.35,17201,246.707,5269
2023-09-06 10:55:00+00:00,247.34,247.37,246.11,246.12,10941,246.687,3781
2023-09-06 11:00:00+00:00,246.11,246.83,245.53,246.58,13602,246.201,4793
2023-09-06 11:05:00+00:00,246.59,246.92,246.19,246.42,9857,246.535,3082
2023-09-06 11:10:00+00:00,246.42,246.83,246.21,246.62,9827,246.556,2713
2023-09-06 11:15:00+00:00,246.59,247.52,246.59,247.34,11956,247.208,3675
2023-09-06 11:20:00+00:00,247.37,247.6,247.05,247.13,8760,247.376,2624
2023-09-06 11:25:00+00:00,247.11,247.5,246.8,247.19,8281,247.219,2550
2023-09-06 11:30:00+00:00,247.18,248.26,247.13,248.06,11657,247.786,3835
2023-09-06 11:35:00+00:00,248.08,248.45,247.83,248.21,10036,248.202,3434
2023-09-06 11:40:00+00:00,248.21,248.5,247.86,248.44,10916,248.153,3129
2023-09-06 11:45:00+00:00,248.47,248.59,247.95,248.15,8420,248.26,2469
2023-09-06 11:50:00+00:00,248.12,248.46,247.86,248.2,8015,248.153,2521
2023-09-06 11:55:00+00:00,248.19,248.89,247.93,248.63,9836,248.514,2912
2023-09-06 12:00:00+00:00,248.63,248.88,248.35,248.8,7350,248.634,2428
2023-09-06 12:05:00+00:00,248.8,249.24,248.5,248.55,10401,248.893,3300
2023-09-06 12:10:00+00:00,248.55,249.08,248.41,248.87,6756,248.823,2084
2023-09-06 12:15:00+00:00,248.87,249.08,248.59,248.78,7749,248.824,2264
2023-09-06 12:20:00+00:00,248.79,249.33,248.58,249.21,8083,248.939,2608
2023-09-06 12:25:00+00:00,249.24,249.71,248.9,249.36,11969,249.399,4025
2023-09-06 12:30:00+00:00,249.37,249.42,248.92,249.26,8423,249.163,2701
2023-09-06 12:35:00+00:00,249.27,249.37,248.56,248.61,7776,248.998,2382
2023-09-06 12:40:00+00:00,248.62,248.69,247.41,247.5,12068,248.03,4127
2023-09-06 12:45:00+00:00,247.51,247.97,247.49,247.83,6566,247.707,2224
2023-09-06 12:50:00+00:00,247.84,248.17,247.79,248.03,6315,247.976,2073
2023-09-06 12:55:00+00:00,248.03,248.55,247.87,248.49,8560,248.22,2416
2023-09-06 13:00:00+00:00,248.49,248.9,248.32,248.87,8776,248.594,2724
2023-09-06 13:05:00+00:00,248.87,250.59,248.74,250.36,20970,249.996,6008
2023-09-06 13:10:00+00:00,250.4,250.79,250.06,250.67,12996,250.366,4100
2023-09-06 13:15:00+00:00,250.66,251.07,250.57,250.98,11037,250.814,3717
2023-09-06 13:20:00+00:00,251.0,251.08,250.69,250.73,7482,250.834,2542
2023-09-06 13:25:00+00:00,250.72,250.83,250.22,250.57,10229,250.512,3306
2023-09-06 13:30:00+00:00,250.57,251.27,250.47,251.18,10436,250.854,3399
2023-09-06 13:35:00+00:00,251.2,251.45,250.91,251.34,9908,251.239,3142
2023-09-06 13:40:00+00:00,251.35,251.35,250.65,251.05,7473,250.989,2396
2023-09-06 13:45:00+00:00,251.07,251.73,250.84,251.72,10428,251.268,3294
2023-09-06 13:50:00+00:00,251.7,251.99,251.18,251.23,10652,251.588,3492
2023-09-06 13:55:00+00:00,251.25,251.3,250.71,250.93,9603,251.002,2997
2023-09-06 14:00:00+00:00,250.96,251.44,250.15,250.56,12153,250.733,3562
2023-09-06 14:05:00+00:00,250.56,250.95,250.29,250.83,9555,250.582,2778
2023-09-06 14:10:00+00:00,250.87,251.08,250.64,250.86,6490,250.875,1930
2023-09-06 14:15:00+00:00,250.85,251.06,250.55,251.05,6910,250.817,2231
2023-09-06 14:20:00+00:00,251.05,251.1,250.75,251.02,6469,250.965,2013
2023-09-06 14:25:00+00:00,251.06,251.81,251.03,251.47,9457,251.511,2821
2023-09-06 14:30:00+00:00,251.5,251.85,251.43,251.85,7950,251.674,2621
2023-09-06 14:35:00+00:00,251.86,251.95,251.52,251.67,7714,251.735,2276
2023-09-06 14:40:00+00:00,251.68,252.18,251.53,252.14,8900,251.868,2926
2023-09-06 14:45:00+00:00,252.16,252.29,251.78,252.22,7433,252.055,2367
2023-09-06 14:50:00+00:00,252.2,252.44,252.16,252.27,7433,252.304,2285
2023-09-06 14:55:00+00:00,252.28,252.3,251.67,251.75,7513,251.877,2645
2023-09-06 15:00:00+00:00,251.74,251.84,251.02,251.19,8637,251.436,2788
2023-09-06 15:05:00+00:00,251.17,251.43,250.96,251.27,7437,251.211,2257
2023-09-06 15:10:00+00:00,251.29,252.08,251.11,251.8,10282,251.739,3114
2023-09-06 15:15:00+00:00,251.82,252.21,251.77,252.16,7525,252.045,2462
2023-09-06 15:20:00+00:00,252.17,252.3,251.98,252.08,7530,252.145,2312
2023-09-06 15:25:00+00:00,252.09,252.25,251.42,251.66,8255,251.784,2867
2023-09-06 15:30:00+00:00,251.65,251.83,251.28,251.69,6929,251.597,2568
2023-09-06 15:35:00+00:00,251.68,252.17,251.64,252.13,7125,251.962,2585
2023-09-06 15:40:00+00:00,252.13,252.24,251.93,252.11,6522,252.1,2222
2023-09-06 15:45:00+00:00,252.13,252.22,251.46,251.57,10367,251.769,3617
2023-09-06 15:50:00+00:00,251.61,251.99,251.23,251.67,11315,251.664,3998
2023-09-06 15:55:00+00:00,251.69,252.06,251.53,251.99,13426,251.828,5086
2023-09-07 09:30:00+00:00,245.07,245.1,243.26,243.95,36955,244.154,12666
2023-09-07 09:35:00+00:00,244.0,248.37,243.6,248.11,35729,246.132,12905
2023-09-07 09:40:00+00:00,248.09,248.7,247.3,248.23,23660,248.052,7535
2023-09-07 09:45:00+00:00,248.21,248.28,246.11,246.25,20003,247.195,6900
2023-09-07 09:50:00+00:00,246.27,246.96,244.56,244.76,24463,245.73,7770
2023-09-07 09:55:00+00:00,244.8,246.49,244.7,246.19,20973,245.509,6155
2023-09-07 10:00:00+00:00,246.18,246.5,243.76,244.1,23460,244.974,8293
2023-09-07 10:05:00+00:00,244.14,245.58,244.11,245.25,20682,244.91,5945
2023-09-07 10:10:00+00:00,245.28,247.36,244.81,246.36,21912,246.344,6951
2023-09-07 10:15:00+00:00,246.39,246.74,245.38,245.58,16968,246.123,4965
2023-09-07 10:20:00+00:00,245.54,246.55,244.76,245.17,20399,245.701,6147
2023-09-07 10:25:00+00:00,245.2,245.55,244.85,245.12,13260,245.257,3769
2023-09-07 10:30:00+00:00,245.15,245.4,243.52,243.56,19320,244.207,6117
2023-09-07 10:35:00+00:00,243.56,245.14,243.51,245.1,15926,244.617,5305
2023-09-07 10:40:00+00:00,245.1,246.72,244.96,246.23,18196,245.919,6042
2023-09-07 10:45:00+00:00,246.23,246.52,245.8,245.93,12290,246.146,4033
2023-09-07 10:50:00+00:00,245.91,246.09,244.64,244.97,11525,245.37,4054
2023-09-07 10:55:00+00:00,244.97,245.73,244.81,245.31,11047,245.209,3747
2023-09-07 11:00:00+00:00,245.34,246.34,245.31,246.05,11918,245.997,4173
2023-09-07 11:05:00+00:00,246.05,246.18,245.43,245.85,8309,245.86,2871
2023-09-07 11:10:00+00:00,245.82,246.78,245.67,246.15,11144,246.247,3974
2023-09-07 11:15:00+00:00,246.14,246.94,246.1,246.44,10732,246.504,3471
2023-09-07 11:20:00+00:00,246.43,246.7,245.67,245.8,8742,246.164,3122
2023-09-07 11:25:00+00:00,245.82,246.4,245.8,246.33,7800,246.102,2573
2023-09-07 11:30:00+00:00,246.37,247.38,245.8,247.03,13858,246.754,4823
2023-09-07 11:35:00+00:00,247.05,247.4,246.83,247.03,8289,247.104,2736
2023-09-07 11:40:00+00:00,247.0,247.17,246.52,247.13,8070,246.895,2829
2023-09-07 11:45:00+00:00,247.12,247.57,246.9,246.9,10548,247.28,3257
2023-09-07 11:50:00+00:00,246.92,247.49,246.68,246.72,9550,247.076,2935
2023-09-07 11:55:00+00:00,246.75,247.28,246.66,247.2,8550,246.977,2566
2023-09-07 12:00:00+00:00,247.19,247.66,246.9,247.05,9917,247.242,3412
2023-09-07 12:05:00+00:00,247.05,248.1,246.83,248.01,10950,247.612,3590
2023-09-07 12:10:00+00:00,248.01,248.06,247.46,247.62,6722,247.688,2490
2023-09-07 12:15:00+00:00,247.6,248.49,247.57,248.49,8772,247.976,2940
2023-09-07 12:20:00+00:00,248.48,249.42,247.89,249.38,11716,248.466,4087
2023-09-07 12:25:00+00:00,249.35,250.39,249.34,249.71,16749,249.943,5998
2023-09-07 12:30:00+00:00,249.71,249.95,249.51,249.88,8161,249.721,2718
2023-09-07 12:35:00+00:00,249.87,249.99,249.01,249.17,9864,249.504,2969
2023-09-07 12:40:00+00:00,249.16,249.9,248.91,249.87,9125,249.426,2954
2023-09-07 12:45:00+00:00,249.86,250.74,249.51,250.05,12411,250.169,4116
2023-09-07 12:50:00+00:00,250.05,250.37,249.66,250.19,8143,249.969,2776
2023-09-07 12:55:00+00:00,250.21,250.37,249.85,250.01,7439,250.089,2566
2023-09-07 13:00:00+00:00,249.99,251.2,249.91,250.93,12730,250.688,4351
2023-09-07 13:05:00+00:00,250.94,250.94,249.93,250.29,8863,250.421,3001
2023-09-07 13:10:00+00:00,250.22,250.6,249.95,250.09,7793,250.262,2648
2023-09-07 13:15:00+00:00,250.09,250.56,249.58,250.43,7517,250.167,2880
2023-09-07 13:20:00+00:00,250.46,250.76,250.35,250.59,6196,250.571,2257
2023-09-07 13:25:00+00:00,250.62,250.92,250.3,250.82,8101,250.695,3016
2023-09-07 13:30:00+00:00,250.89,251.77,250.72,250.92,11848,251.232,4255
2023-09-07 13:35:00+00:00,250.9,250.91,250.3,250.77,7994,250.632,2730
2023-09-07 13:40:00+00:00,250.77,251.31,250.52,251.25,7132,250.891,2406
2023-09-07 13:45:00+00:00,251.22,251.4,250.96,251.13,6628,251.164,2316
2023-09-07 13:50:00+00:00,251.11,251.93,251.1,251.7,9294,251.562,3204
2023-09-07 13:55:00+00:00,251.69,252.18,251.65,252.09,10354,251.953,3817
2023-09-07 14:00:00+00:00,252.07,252.59,251.92,252.58,10974,252.222,4020
2023-09-07 14:05:00+00:00,252.59,252.81,252.24,252.4,12903,252.524,4482
2023-09-07 14:10:00+00:00,252.41,252.65,252.12,252.51,8659,252.396,2951
2023-09-07 14:15:00+00:00,252.46,252.67,252.17,252.23,7051,252.438,2486
2023-09-07 14:20:00+00:00,252.22,252.25,251.53,251.56,9779,251.753,3314
2023-09-07 14:25:00+00:00,251.57,251.72,250.75,250.85,10908,251.26,3930
2023-09-07 14:30:00+00:00,250.86,251.3,250.26,250.44,9657,250.748,3599
2023-09-07 14:35:00+00:00,250.46,250.74,250.35,250.37,6587,250.522,2363
2023-09-07 14:40:00+00:00,250.38,251.3,250.21,251.18,8837,250.887,3183
2023-09-07 14:45:00+00:00,251.17,251.71,251.12,251.66,7229,251.409,2672
2023-09-07 14:50:00+00:00,251.65,252.14,251.42,251.81,9188,251.83,3067
2023-09-07 14:55:00+00:00,251.83,252.19,251.53,251.84,8059,251.887,2774
2023-09-07 15:00:00+00:00,251.83,252.07,251.38,251.77,9079,251.735,3001
2023-09-07 15:05:00+00:00,251.76,251.94,251.07,251.35,8789,251.435,3037
2023-09-07 15:10:00+00:00,251.38,251.92,251.28,251.87,7640,251.527,2546
2023-09-07 15:15:00+00:00,251.86,252.15,251.58,251.98,8042,251.876,2645
2023-09-07 15:20:00+00:00,251.96,251.99,250.91,251.1,7482,251.382,2658
2023-09-07 15:25:00+00:00,251.12,251.77,250.93,251.67,7322,251.316,2536
2023-09-07 15:30:00+00:00,251.68,252.05,251.53,251.81,7799,251.778,2733
2023-09-07 15:35:00+00:00,251.82,251.96,251.0,251.16,7885,251.585,2691
2023-09-07 15:40:00+00:00,251.18,252.07,251.13,252.02,9241,251.738,3299
2023-09-07 15:45:00+00:00,252.02,252.34,251.39,251.85,10792,251.887,3712
2023-09-07 15:50:00+00:00,251.88,252.23,251.27,251.62,11777,251.747,4142
2023-09-07 15:55:00+00:00,251.62,251.65,251.2,251.49,11616,251.506,4672
2023-09-08 09:30:00+00:00,251.22,255.89,250.31,255.55,42036,253.702,13882
2023-09-08 09:35:00+00:00,255.54,256.34,254.87,255.07,32438,255.761,11606
2023-09-08 09:40:00+00:00,255.08,256.28,254.87,255.87,26515,255.504,8975
2023-09-08 09:45:00+00:00,255.86,256.52,254.8,255.12,23912,255.424,8053
2023-09-08 09:50:00+00:00,255.16,256.47,255.06,255.51,24904,255.881,7942
2023-09-08 09:55:00+00:00,255.51,255.58,252.94,253.74,28887,253.888,9993
2023-09-08 10:00:00+00:00,253.76,254.74,253.72,253.94,19493,254.299,6928
2023-09-08 10:05:00+00:00,253.97,255.26,252.96,253.75,23077,254.357,8170
2023-09-08 10:10:00+00:00,253.78,254.4,253.63,253.76,14198,254.008,4578
2023-09-08 10:15:00+00:00,253.77,254.9,253.6,254.58,16877,254.51,5600
2023-09-08 10:20:00+00:00,254.57,255.48,254.4,254.9,19129,254.98,5582
2023-09-08 10:25:00+00:00,254.92,255.11,254.2,254.77,14917,254.678,4981
2023-09-08 10:30:00+00:00,254.88,255.25,253.88,254.43,17265,254.682,5542
2023-09-08 10:35:00+00:00,254.45,254.6,253.89,254.34,9944,254.251,3508
2023-09-08 10:40:00+00:00,254.32,254.59,253.4,254.05,13193,253.958,4548
2023-09-08 10:45:00+00:00,254.05,254.07,253.03,253.26,12014,253.469,3946
2023-09-08 10:50:00+00:00,253.28,253.64,252.01,252.41,14565,252.926,5158
2023-09-08 10:55:00+00:00,252.4,252.75,251.65,251.65,12298,252.277,4618
2023-09-08 11:00:00+00:00,251.63,252.57,251.4,252.23,15019,252.059,5490
2023-09-08 11:05:00+00:00,252.22,252.55,251.85,251.97,12544,252.212,3945
2023-09-08 11:10:00+00:00,251.97,252.95,251.89,252.75,12643,252.482,4265
2023-09-08 11:15:00+00:00,252.72,252.76,251.76,252.52,10967,252.381,3786
2023-09-08 11:20:00+00:00,252.52,253.54,252.34,253.38,11611,253.042,3873
2023-09-08 11:25:00+00:00,253.37,253.96,253.27,253.75,10399,253.686,3726
2023-09-08 11:30:00+00:00,253.75,254.03,253.55,253.94,8984,253.792,3087
2023-09-08 11:35:00+00:00,253.93,254.35,253.77,254.13,9248,254.093,3141
2023-09-08 11:40:00+00:00,254.12,254.16,253.54,253.71,9743,253.824,2997
2023-09-08 11:45:00+00:00,253.73,253.86,253.51,253.59,6027,253.678,2112
2023-09-08 11:50:00+00:00,253.55,253.58,253.1,253.36,9156,253.319,3000
2023-09-08 11:55:00+00:00,253.37,253.45,252.92,253.09,7247,253.143,2346
2023-09-08 12:00:00+00:00,253.09,253.14,252.56,252.92,8721,252.823,2926
2023-09-08 12:05:00+00:00,252.93,252.99,252.04,252.25,8686,252.594,2947
2023-09-08 12:10:00+00:00,252.22,252.45,251.92,252.36,11140,252.14,3689
2023-09-08 12:15:00+00:00,252.38,252.59,252.09,252.27,8260,252.355,2698
2023-09-08 12:20:00+00:00,252.27,252.46,250.56,251.6,17587,251.586,6010
2023-09-08 12:25:00+00:00,251.57,251.59,250.41,250.53,13910,250.918,4238
2023-09-08 12:30:00+00:00,250.5,250.66,249.85,250.1,16129,250.27,4847
2023-09-08 12:35:00+00:00,250.1,250.5,249.45,250.47,15670,249.967,5083
2023-09-08 12:40:00+00:00,250.48,250.89,249.93,249.96,11934,250.555,3964
2023-09-08 12:45:00+00:00,249.96,250.35,249.3,249.37,12616,249.766,4333
2023-09-08 12:50:00+00:00,249.35,249.65,249.07,249.34,10438,249.388,3407
2023-09-08 12:55:00+00:00,249.33,250.0,249.29,249.98,9605,249.66,3214
2023-09-08 13:00:00+00:00,249.98,249.98,248.67,248.82,13951,249.089,4314
2023-09-08 13:05:00+00:00,248.83,248.86,247.96,248.12,13294,248.423,4019
2023-09-08 13:10:00+00:00,248.12,248.16,247.24,247.82,14722,247.613,4386
2023-09-08 13:15:00+00:00,247.83,248.01,247.7,247.99,8789,247.854,2793
2023-09-08 13:20:00+00:00,247.98,248.73,247.71,247.78,12723,248.368,3916
2023-09-08 13:25:00+00:00,247.72,247.75,246.67,247.33,15844,247.127,4902
2023-09-08 13:30:00+00:00,247.36,247.76,246.86,247.32,10914,247.356,3252
2023-09-08 13:35:00+00:00,247.3,247.92,247.12,247.63,10964,247.535,3212
2023-09-08 13:40:00+00:00,247.64,248.05,247.11,247.84,11777,247.72,3518
2023-09-08 13:45:00+00:00,247.86,248.28,247.78,248.13,9513,248.084,2897
2023-09-08 13:50:00+00:00,248.14,248.15,247.42,247.78,9067,247.724,2719
2023-09-08 13:55:00+00:00,247.78,248.28,247.55,248.03,8461,248.052,2793
2023-09-08 14:00:00+00:00,248.02,248.88,247.97,248.84,10114,248.478,3181
2023-09-08 14:05:00+00:00,248.84,248.84,248.36,248.65,8043,248.654,2426
2023-09-08 14:10:00+00:00,248.65,248.73,247.18,247.4,13957,247.833,4332
2023-09-08 14:15:00+00:00,247.37,247.51,246.84,247.23,10999,247.162,3586
2023-09-08 14:20:00+00:00,247.24,247.51,246.9,247.11,8762,247.211,2490
2023-09-08 14:25:00+00:00,247.13,247.43,246.96,247.28,8833,247.191,2458
2023-09-08 14:30:00+00:00,247.31,247.49,246.92,247.46,8172,247.256,2776
2023-09-08 14:35:00+00:00,247.47,248.08,247.28,247.28,10384,247.783,3337
2023-09-08 14:40:00+00:00,247.3,248.22,247.28,248.21,8494,247.942,2532
2023-09-08 14:45:00+00:00,248.19,248.23,247.79,247.91,7864,248.01,2174
2023-09-08 14:50:00+00:00,247.91,248.25,247.62,247.69,8181,247.919,2261
2023-09-08 14:55:00+00:00,247.67,247.86,247.51,247.58,6519,247.691,1770
2023-09-08 15:00:00+00:00,247.55,247.73,246.94,247.47,10563,247.315,3159
2023-09-08 15:05:00+00:00,247.47,247.7,247.29,247.6,7552,247.536,2319
2023-09-08 15:10:00+00:00,247.63,248.23,247.5,248.14,8742,247.869,2738
2023-09-08 15:15:00+00:00,248.14,248.23,247.89,248.19,6306,248.076,2001
2023-09-08 15:20:00+00:00,248.18,248.26,247.71,248.18,8074,248.102,2512
2023-09-08 15:25:00+00:00,248.16,248.55,248.03,248.39,7199,248.323,2457
2023-09-08 15:30:00+00:00,248.39,248.75,248.2,248.74,7522,248.546,2717
2023-09-08 15:35:00+00:00,248.74,248.77,248.17,248.25,7887,248.403,2687
2023-09-08 15:40:00+00:00,248.25,248.46,247.75,247.84,8345,248.066,2967
2023-09-08 15:45:00+00:00,247.86,248.24,247.8,248.03,8306,248.022,2548
2023-09-08 15:50:00+00:00,248.03,248.49,248.0,248.46,8680,248.316,3439
2023-09-08 15:55:00+00:00,248.48,248.78,248.1,248.46,16973,248.433,6826
2023-09-11 09:30:00+00:00,264.13,264.87,260.61,261.82,66799,262.529,24075
2023-09-11 09:35:00+00:00,261.8,263.63,260.94,261.09,37023,262.513,14994
2023-09-11 09:40:00+00:00,261.1,263.0,261.01,262.32,30428,262.144,11937
2023-09-11 09:45:00+00:00,262.35,264.64,261.13,264.6,42447,263.01,16577
2023-09-11 09:50:00+00:00,264.61,264.84,262.5,264.3,33337,263.989,12645
2023-09-11 09:55:00+00:00,264.36,265.94,263.64,264.35,36019,265.054,14054
2023-09-11 10:00:00+00:00,264.35,265.84,264.3,265.71,26437,265.016,10227
2023-09-11 10:05:00+00:00,265.71,265.9,264.63,265.08,20540,265.192,7810
2023-09-11 10:10:00+00:00,265.05,265.07,262.95,263.65,24541,263.826,9236
2023-09-11 10:15:00+00:00,263.63,263.69,262.61,263.19,19415,263.122,6893
2023-09-11 10:20:00+00:00,263.19,264.2,263.0,263.98,17034,263.665,6218
2023-09-11 10:25:00+00:00,263.99,264.73,263.72,264.33,17289,264.258,6327
2023-09-11 10:30:00+00:00,264.31,264.33,263.2,263.56,13725,263.588,5379
2023-09-11 10:35:00+00:00,263.54,264.57,263.21,264.46,14689,263.913,5249
2023-09-11 10:40:00+00:00,264.44,266.01,264.18,265.19,25871,265.371,9368
2023-09-11 10:45:00+00:00,265.24,265.75,265.07,265.6,15971,265.333,5591
2023-09-11 10:50:00+00:00,265.58,266.34,265.55,265.95,21488,265.958,8224
2023-09-11 10:55:00+00:00,265.91,266.3,265.04,265.96,21833,265.684,8104
2023-09-11 11:00:00+00:00,265.96,266.96,265.92,266.69,24071,266.514,8799
2023-09-11 11:05:00+00:00,266.72,267.02,266.12,266.85,17823,266.716,6384
2023-09-11 11:10:00+00:00,266.85,268.15,266.83,268.05,23261,267.361,8949
2023-09-11 11:15:00+00:00,268.05,268.51,268.0,268.51,19502,268.23,7311
2023-09-11 11:20:00+00:00,268.5,268.75,268.15,268.64,15569,268.444,6344
2023-09-11 11:25:00+00:00,268.62,270.45,268.61,270.08,31374,269.689,12060
2023-09-11 11:30:00+00:00,270.09,270.56,269.67,270.07,21754,270.009,8352
2023-09-11 11:35:00+00:00,270.05,270.84,269.91,270.52,17617,270.384,6596
2023-09-11 11:40:00+00:00,270.49,270.8,269.55,270.0,19382,270.102,6934
2023-09-11 11:45:00+00:00,270.01,271.25,269.88,271.22,18162,270.351,6687
2023-09-11 11:50:00+00:00,271.21,272.1,270.87,272.07,22344,271.389,7636
2023-09-11 11:55:00+00:00,272.09,272.53,271.42,271.55,22347,271.991,7836
2023-09-11 12:00:00+00:00,271.57,272.1,271.55,271.67,13197,271.824,4974
2023-09-11 12:05:00+00:00,271.67,272.5,271.55,272.14,19281,272.049,6680
2023-09-11 12:10:00+00:00,272.14,272.26,271.4,271.93,12561,271.857,4593
2023-09-11 12:15:00+00:00,271.94,272.04,271.37,271.73,11684,271.647,4166
2023-09-11 12:20:00+00:00,271.72,271.75,271.12,271.23,13660,271.414,4507
2023-09-11 12:25:00+00:00,271.24,272.07,271.2,271.85,13929,271.66,5170
2023-09-11 12:30:00+00:00,271.84,271.98,270.75,271.16,14511,271.193,5051
2023-09-11 12:35:00+00:00,271.16,271.43,270.8,271.05,10634,271.098,3951
2023-09-11 12:40:00+00:00,271.06,271.36,270.69,270.91,11445,270.907,3986
2023-09-11 12:45:00+00:00,270.9,271.56,270.72,271.1,11358,271.148,3941
2023-09-11 12:50:00+00:00,271.13,271.21,270.35,270.78,12258,270.887,3810
2023-09-11 12:55:00+00:00,270.75,270.88,270.49,270.78,6693,270.694,2554
2023-09-11 13:00:00+00:00,270.78,271.88,270.63,271.8,12381,271.29,4606
2023-09-11 13:05:00+00:00,271.81,271.86,271.41,271.82,10515,271.663,3637
2023-09-11 13:10:00+00:00,271.83,272.18,271.68,271.91,12616,271.942,4445
2023-09-11 13:15:00+00:00,271.92,272.12,271.7,271.81,9984,271.955,3140
2023-09-11 13:20:00+00:00,271.83,272.08,271.55,271.76,9579,271.849,2967
2023-09-11 13:25:00+00:00,271.75,272.01,271.58,271.91,8885,271.796,2859
2023-09-11 13:30:00+00:00,271.9,272.88,271.86,272.86,15298,272.473,5161
2023-09-11 13:35:00+00:00,272.85,272.89,272.25,272.47,12569,272.507,3511
2023-09-11 13:40:00+00:00,272.45,272.8,272.3,272.5,9372,272.547,2816
2023-09-11 13:45:00+00:00,272.49,272.74,272.23,272.36,8067,272.461,2461
2023-09-11 13:50:00+00:00,272.37,273.06,272.36,272.72,14768,272.793,4557
2023-09-11 13:55:00+00:00,272.74,273.02,272.6,273.0,11065,272.865,3404
2023-09-11 14:00:00+00:00,273.0,273.03,272.7,272.86,9070,272.901,2726
2023-09-11 14:05:00+00:00,272.85,272.88,272.35,272.44,11282,272.529,3093
2023-09-11 14:10:00+00:00,272.43,272.9,272.28,272.81,9463,272.596,3032
2023-09-11 14:15:00+00:00,272.8,273.72,272.65,273.41,12401,273.108,4062
2023-09-11 14:20:00+00:00,273.4,274.12,273.33,273.98,16410,273.796,5299
2023-09-11 14:25:00+00:00,273.98,274.23,273.78,274.16,11525,274.006,4112
2023-09-11 14:30:00+00:00,274.17,274.17,273.64,273.73,11190,273.887,3449
2023-09-11 14:35:00+00:00,273.72,274.16,273.53,274.15,10120,273.831,3478
2023-09-11 14:40:00+00:00,274.14,274.25,273.81,274.01,13035,274.028,4391
2023-09-11 14:45:00+00:00,274.0,274.39,273.86,274.37,10717,274.138,3500
2023-09-11 14:50:00+00:00,274.35,274.56,274.26,274.45,10507,274.404,3425
2023-09-11 14:55:00+00:00,274.45,274.64,274.12,274.37,10875,274.382,3814
2023-09-11 15:00:00+00:00,274.39,274.5,274.11,274.49,8750,274.338,2849
2023-09-11 15:05:00+00:00,274.49,274.64,274.29,274.44,8304,274.483,2842
2023-09-11 15:10:00+00:00,274.44,274.5,273.73,274.15,12538,274.191,3979
2023-09-11 15:15:00+00:00,274.13,274.34,273.9,273.99,11372,274.137,3482
2023-09-11 15:20:00+00:00,273.99,274.58,273.92,274.55,13360,274.213,4230
2023-09-11 15:25:00+00:00,274.55,274.85,274.35,274.61,13659,274.596,4258
2023-09-11 15:30:00+00:00,274.62,274.64,273.9,274.25,13021,274.285,4324
2023-09-11 15:35:00+00:00,274.22,274.32,273.37,273.4,14862,273.826,4876
2023-09-11 15:40:00+00:00,273.42,273.43,272.92,273.34,15966,273.172,6183
2023-09-11 15:45:00+00:00,273.32,273.46,273.04,273.38,14167,273.295,5309
2023-09-11 15:50:00+00:00,273.36,273.84,272.69,272.97,18280,273.314,7406
2023-09-11 15:55:00+00:00,272.98,273.74,272.55,273.65,25879,273.226,10786
2023-09-12 09:30:00+00:00,270.76,272.59,269.2,269.45,40468,271.241,13329
2023-09-12 09:35:00+00:00,269.42,271.0,268.33,270.96,32856,269.355,12853
2023-09-12 09:40:00+00:00,270.92,274.43,270.88,274.12,41709,272.674,16369
2023-09-12 09:45:00+00:00,274.14,274.53,273.16,274.16,30225,273.887,9710
2023-09-12 09:50:00+00:00,274.19,276.05,273.53,275.89,33645,275.16,11915
2023-09-12 09:55:00+00:00,275.91,278.14,275.83,277.48,35984,277.209,12640
2023-09-12 10:00:00+00:00,277.5,278.24,276.1,277.27,34826,277.213,12312
2023-09-12 10:05:00+00:00,277.33,278.39,276.34,276.74,30469,277.548,10263
2023-09-12 10:10:00+00:00,276.74,276.96,275.1,276.93,25660,276.15,8534
2023-09-12 10:15:00+00:00,276.9,277.2,275.75,277.02,20449,276.685,6757
2023-09-12 10:20:00+00:00,277.02,277.19,275.76,275.82,17918,276.402,5405
2023-09-12 10:25:00+00:00,275.84,275.86,273.52,273.57,26738,274.401,9540
2023-09-12 10:30:00+00:00,273.55,275.5,272.3,274.81,29810,274.04,10953
2023-09-12 10:35:00+00:00,274.75,275.08,273.89,274.32,14591,274.488,4725
2023-09-12 10:40:00+00:00,274.29,274.97,273.71,274.9,14970,274.378,4873
2023-09-12 10:45:00+00:00,274.84,275.07,273.89,273.96,11923,274.65,4118
2023-09-12 10:50:00+00:00,273.97,273.97,272.1,272.1,20612,273.037,6981
2023-09-12 10:55:00+00:00,272.11,272.36,271.59,271.94,17859,272.039,6491
2023-09-12 11:00:00+00:00,271.92,273.2,271.71,273.19,14293,272.65,5270
2023-09-12 11:05:00+00:00,273.18,273.2,270.81,271.1,17069,272.118,5803
2023-09-12 11:10:00+00:00,271.1,271.18,270.51,270.96,16587,270.829,5404
2023-09-12 11:15:00+00:00,270.9,271.23,270.28,270.38,13514,270.801,4613
2023-09-12 11:20:00+00:00,270.38,271.07,269.91,270.61,13906,270.506,4704
2023-09-12 11:25:00+00:00,270.63,271.77,270.61,271.68,13399,271.205,4437
2023-09-12 11:30:00+00:00,271.69,271.86,271.46,271.64,10430,271.652,3523
2023-09-12 11:35:00+00:00,271.65,272.77,271.6,272.56,14594,272.394,4872
2023-09-12 11:40:00+00:00,272.56,272.97,272.11,272.42,10861,272.519,3600
2023-09-12 11:45:00+00:00,272.42,272.47,271.77,271.94,10888,272.014,3612
2023-09-12 11:50:00+00:00,271.92,272.5,271.88,272.01,9508,272.203,3148
2023-09-12 11:55:00+00:00,272.01,272.02,271.05,271.22,10003,271.353,3588
2023-09-12 12:00:00+00:00,271.21,271.75,271.03,271.54,9756,271.38,3286
2023-09-12 12:05:00+00:00,271.53,272.04,271.2,271.99,8489,271.532,3127
2023-09-12 12:10:00+00:00,271.98,272.23,271.51,271.97,7785,271.858,2842
2023-09-12 12:15:00+00:00,272.0,272.12,271.52,271.7,7797,271.815,2473
2023-09-12 12:20:00+00:00,271.73,271.81,271.07,271.27,8139,271.386,2687
2023-09-12 12:25:00+00:00,271.26,271.31,270.6,270.85,9862,270.875,3266
2023-09-12 12:30:00+00:00,270.85,270.86,270.09,270.27,8580,270.39,2972
2023-09-12 12:35:00+00:00,270.27,270.46,269.35,269.65,11208,269.855,4105
2023-09-12 12:40:00+00:00,269.65,270.55,269.64,270.5,10330,270.197,3556
2023-09-12 12:45:00+00:00,270.5,270.51,270.06,270.22,5859,270.287,2029
2023-09-12 12:50:00+00:00,270.21,270.23,268.92,269.29,13199,269.442,4252
2023-09-12 12:55:00+00:00,269.27,269.35,269.0,269.25,7903,269.171,2615
2023-09-12 13:00:00+00:00,269.24,269.59,268.56,269.49,11257,269.122,3956
2023-09-12 13:05:00+00:00,269.46,269.71,268.97,269.43,8913,269.456,3099
2023-09-12 13:10:00+00:00,269.42,270.05,269.3,269.84,8290,269.631,2644
2023-09-12 13:15:00+00:00,269.88,270.56,269.81,270.17,10691,270.209,3518
2023-09-12 13:20:00+00:00,270.14,271.14,270.06,271.02,12815,270.511,4217
2023-09-12 13:25:00+00:00,271.04,271.04,270.36,270.58,8856,270.602,2745
2023-09-12 13:30:00+00:00,270.59,270.95,270.57,270.72,7790,270.782,2570
2023-09-12 13:35:00+00:00,270.72,270.83,270.33,270.41,7521,270.632,2473
2023-09-12 13:40:00+00:00,270.41,270.57,269.21,269.41,12032,269.739,3816
2023-09-12 13:45:00+00:00,269.43,269.58,268.67,269.08,11266,269.012,3625
2023-09-12 13:50:00+00:00,269.11,269.32,267.45,267.7,15316,268.518,5532
2023-09-12 13:55:00+00:00,267.72,267.95,267.0,267.41,16087,267.519,5251
2023-09-12 14:00:00+00:00,267.4,267.42,266.6,267.15,13978,266.99,4745
2023-09-12 14:05:00+00:00,267.17,267.73,267.05,267.42,10398,267.476,3453
2023-09-12 14:10:00+00:00,267.4,267.98,267.3,267.43,8191,267.677,2790
2023-09-12 14:15:00+00:00,267.38,268.11,267.24,267.75,10747,267.776,3515
2023-09-12 14:20:00+00:00,267.77,267.98,267.41,267.78,7190,267.705,2203
2023-09-12 14:25:00+00:00,267.75,268.16,267.72,267.98,7752,268.01,2369
2023-09-12 14:30:00+00:00,267.99,268.18,267.5,267.84,8411,267.91,2968
2023-09-12 14:35:00+00:00,267.86,268.07,267.62,267.99,7266,267.914,2130
2023-09-12 14:40:00+00:00,268.0,268.14,267.11,267.41,9889,267.466,3171
2023-09-12 14:45:00+00:00,267.37,267.96,267.3,267.66,8362,267.582,2598
2023-09-12 14:50:00+00:00,267.66,267.75,266.76,267.01,10368,267.122,3490
2023-09-12 14:55:00+00:00,267.0,267.59,266.93,267.43,8374,267.311,2586
2023-09-12 15:00:00+00:00,267.41,267.93,267.03,267.79,9932,267.626,3033
2023-09-12 15:05:00+00:00,267.8,267.95,267.27,267.36,8171,267.677,2624
2023-09-12 15:10:00+00:00,267.38,267.84,267.37,267.72,6600,267.64,2154
2023-09-12 15:15:00+00:00,267.74,268.42,267.47,268.04,11061,268.055,3510
2023-09-12 15:20:00+00:00,268.01,268.33,267.56,267.64,9352,268.002,2878
2023-09-12 15:25:00+00:00,267.66,268.2,267.62,268.09,7671,267.923,2674
2023-09-12 15:30:00+00:00,268.1,268.14,267.27,267.28,10673,267.711,3845
2023-09-12 15:35:00+00:00,267.26,267.53,266.89,267.28,11165,267.202,3898
2023-09-12 15:40:00+00:00,267.29,267.83,267.29,267.51,8892,267.621,3119
2023-09-12 15:45:00+00:00,267.52,267.74,267.07,267.29,9072,267.298,3060
2023-09-12 15:50:00+00:00,267.37,267.62,267.21,267.61,8547,267.43,3100
2023-09-12 15:55:00+00:00,267.61,267.76,267.24,267.39,14787,267.461,6139
2023-09-13 09:30:00+00:00,270.07,272.58,268.61,271.66,40274,271.066,12846
2023-09-13 09:35:00+00:00,271.7,274.44,271.21,274.28,39140,273.131,14049
2023-09-13 09:40:00+00:00,274.28,274.98,273.0,273.58,34186,274.104,11825
2023-09-13 09:45:00+00:00,273.55,274.54,271.97,273.22,27371,273.244,9431
2023-09-13 09:50:00+00:00,273.19,273.66,270.7,271.18,27503,271.957,9097
2023-09-13 09:55:00+00:00,271.22,273.36,271.01,272.61,22527,272.435,7746
2023-09-13 10:00:00+00:00,272.58,273.15,270.91,271.13,19393,271.947,6147
2023-09-13 10:05:00+00:00,271.16,271.16,269.69,270.4,21424,270.258,7137
2023-09-13 10:10:00+00:00,270.39,270.85,269.1,269.16,19977,269.825,6351
2023-09-13 10:15:00+00:00,269.15,269.26,268.1,269.08,21735,268.65,7286
2023-09-13 10:20:00+00:00,269.04,270.08,268.9,269.88,16912,269.483,6166
2023-09-13 10:25:00+00:00,269.84,271.06,269.82,270.57,18104,270.572,6138
2023-09-13 10:30:00+00:00,270.57,271.3,270.18,270.74,14130,270.701,4855
2023-09-13 10:35:00+00:00,270.75,271.84,270.55,271.83,14296,271.246,4828
2023-09-13 10:40:00+00:00,271.82,272.22,270.83,271.34,17591,271.65,5782
2023-09-13 10:45:00+00:00,271.3,271.37,270.12,270.89,12423,270.767,4174
2023-09-13 10:50:00+00:00,270.94,271.8,270.75,271.78,10978,271.322,3789
2023-09-13 10:55:00+00:00,271.78,272.65,271.53,272.26,13459,272.127,4740
2023-09-13 11:00:00+00:00,272.27,272.84,271.75,272.8,13330,272.283,4547
2023-09-13 11:05:00+00:00,272.81,273.19,272.47,272.7,12007,272.843,3942
2023-09-13 11:10:00+00:00,272.71,272.95,272.32,272.62,9919,272.665,3077
2023-09-13 11:15:00+00:00,272.6,272.68,271.58,271.95,11985,272.111,3984
2023-09-13 11:20:00+00:00,271.97,272.31,271.73,271.86,8316,272.077,2961
2023-09-13 11:25:00+00:00,271.88,272.5,271.65,272.39,10114,272.085,3554
2023-09-13 11:30:00+00:00,272.37,272.75,272.03,272.04,7827,272.386,2704
2023-09-13 11:35:00+00:00,272.05,272.94,271.93,272.8,7964,272.466,2781
2023-09-13 11:40:00+00:00,272.77,273.08,271.86,272.12,9797,272.428,3485
2023-09-13 11:45:00+00:00,272.11,272.2,270.96,271.02,10196,271.618,3639
2023-09-13 11:50:00+00:00,270.98,271.08,270.25,270.76,12482,270.642,4178
2023-09-13 11:55:00+00:00,270.78,271.25,270.64,271.23,8738,270.911,2949
2023-09-13 12:00:00+00:00,271.24,271.29,270.33,270.73,8698,270.701,2972
2023-09-13 12:05:00+00:00,270.74,271.12,270.64,270.89,6321,270.914,2252
2023-09-13 12:10:00+00:00,270.87,270.97,270.0,270.2,10267,270.346,3433
2023-09-13 12:15:00+00:00,270.23,271.12,270.11,270.96,8698,270.501,2893
2023-09-13 12:20:00+00:00,270.96,271.48,270.86,271.18,8303,271.231,2779
2023-09-13 12:25:00+00:00,271.16,271.54,270.9,271.18,6589,271.232,2187
2023-09-13 12:30:00+00:00,271.2,271.38,270.9,271.36,6512,271.153,2182
2023-09-13 12:35:00+00:00,271.35,271.5,270.65,270.84,6631,271.162,2230
2023-09-13 12:40:00+00:00,270.84,271.93,270.65,271.67,8412,271.314,2925
2023-09-13 12:45:00+00:00,271.64,272.45,271.56,272.1,9612,272.066,3265
2023-09-13 12:50:00+00:00,272.1,272.31,271.78,272.12,6534,272.032,2398
2023-09-13 12:55:00+00:00,272.13,272.33,271.59,271.87,7225,271.997,2583
2023-09-13 13:00:00+00:00,271.88,271.96,271.25,271.39,5421,271.626,1996
2023-09-13 13:05:00+00:00,271.38,271.71,271.12,271.59,5886,271.448,1939
2023-09-13 13:10:00+00:00,271.59,271.99,271.52,271.78,6014,271.763,2002
2023-09-13 13:15:00+00:00,271.81,272.18,271.53,271.63,6519,271.916,2173
2023-09-13 13:20:00+00:00,271.59,272.43,271.41,272.31,7077,271.932,2373
2023-09-13 13:25:00+00:00,272.35,272.54,272.0,272.17,6159,272.241,2200
2023-09-13 13:30:00+00:00,272.17,272.71,271.77,272.56,8991,272.292,2805
2023-09-13 13:35:00+00:00,272.54,272.93,272.35,272.86,7368,272.691,2486
2023-09-13 13:40:00+00:00,272.86,273.42,272.73,273.28,10296,273.106,3429
2023-09-13 13:45:00+00:00,273.3,273.68,272.61,272.62,9812,273.161,3310
2023-09-13 13:50:00+00:00,272.63,272.88,272.39,272.39,6922,272.644,2356
2023-09-13 13:55:00+00:00,272.39,272.92,272.35,272.8,7022,272.623,2307
2023-09-13 14:00:00+00:00,272.8,273.03,272.44,272.46,7746,272.72,2727
2023-09-13 14:05:00+00:00,272.46,272.46,271.74,271.92,9369,271.994,3062
2023-09-13 14:10:00+00:00,271.91,272.29,271.9,271.98,5923,272.129,2055
2023-09-13 14:15:00+00:00,272.01,272.16,271.45,272.13,8512,271.812,2731
2023-09-13 14:20:00+00:00,272.11,272.68,271.96,272.57,7118,272.314,2573
2023-09-13 14:25:00+00:00,272.6,272.74,272.41,272.61,5890,272.558,1835
2023-09-13 14:30:00+00:00,272.59,272.69,271.95,272.2,7715,272.264,2577
2023-09-13 14:35:00+00:00,272.17,272.54,272.08,272.34,5598,272.357,1849
2023-09-13 14:40:00+00:00,272.32,272.83,271.83,272.1,8821,272.378,2775
2023-09-13 14:45:00+00:00,272.1,272.39,271.82,271.91,7607,272.114,2217
2023-09-13 14:50:00+00:00,271.93,271.96,270.74,270.83,10697,271.395,3413
2023-09-13 14:55:00+00:00,270.82,271.32,270.56,271.16,10844,270.974,3302
2023-09-13 15:00:00+00:00,271.19,271.25,270.66,270.7,8684,270.997,2393
2023-09-13 15:05:00+00:00,270.69,270.89,270.19,270.44,9860,270.523,3425
2023-09-13 15:10:00+00:00,270.43,270.75,270.0,270.19,8824,270.434,2841
2023-09-13 15:15:00+00:00,270.19,271.1,270.14,270.9,10012,270.696,3291
2023-09-13 15:20:00+00:00,270.87,271.15,270.71,271.06,7318,270.938,2285
2023-09-13 15:25:00+00:00,271.06,271.23,270.83,271.13,6738,271.072,2099
2023-09-13 15:30:00+00:00,271.13,271.47,270.85,270.97,7550,271.222,2458
2023-09-13 15:35:00+00:00,271.0,271.1,270.67,270.86,6568,270.897,2059
2023-09-13 15:40:00+00:00,270.82,271.29,270.5,270.65,7252,270.973,2512
2023-09-13 15:45:00+00:00,270.63,271.19,270.5,270.75,8480,270.865,2753
2023-09-13 15:50:00+00:00,270.72,271.37,270.67,271.33,9396,271.073,3464
2023-09-13 15:55:00+00:00,271.34,271.5,271.09,271.28,12016,271.302,4844
2023-09-14 09:30:00+00:00,271.23,272.75,270.42,271.19,36538,271.544,11312
2023-09-14 09:35:00+00:00,271.11,272.38,271.01,271.9,24817,271.701,8163
2023-09-14 09:40:00+00:00,271.94,273.73,271.78,273.65,30061,273.036,10538
2023-09-14 09:45:00+00:00,273.65,274.51,272.9,273.59,28603,274.001,9572
2023-09-14 09:50:00+00:00,273.59,274.03,272.33,273.37,21640,273.248,7944
2023-09-14 09:55:00+00:00,273.3,274.25,272.76,273.95,22134,273.44,7614
2023-09-14 10:00:00+00:00,273.96,274.28,273.22,273.54,19396,273.745,6671
2023-09-14 10:05:00+00:00,273.49,274.62,273.02,273.6,26011,274.007,8768
2023-09-14 10:10:00+00:00,273.59,273.65,272.05,272.95,19929,272.897,6689
2023-09-14 10:15:00+00:00,272.92,273.24,271.67,271.74,16232,272.458,6059
2023-09-14 10:20:00+00:00,271.71,273.18,271.57,273.17,15929,272.322,6000
2023-09-14 10:25:00+00:00,273.16,273.46,272.92,273.19,13287,273.18,4526
2023-09-14 10:30:00+00:00,273.21,274.0,273.19,273.55,14515,273.6,5113
2023-09-14 10:35:00+00:00,273.58,274.6,273.43,274.36,18214,274.064,6159
2023-09-14 10:40:00+00:00,274.39,275.57,274.22,275.25,21667,275.038,7543
2023-09-14 10:45:00+00:00,275.25,275.71,274.96,275.11,16967,275.397,6126
2023-09-14 10:50:00+00:00,275.11,275.35,274.64,274.76,14788,274.923,4875
2023-09-14 10:55:00+00:00,274.76,275.52,274.32,274.63,14677,274.967,5030
2023-09-14 11:00:00+00:00,274.63,275.02,274.5,274.88,9733,274.771,3664
2023-09-14 11:05:00+00:00,274.87,276.0,274.84,275.66,14883,275.611,5724
2023-09-14 11:10:00+00:00,275.66,276.18,275.49,275.57,12578,275.839,4618
2023-09-14 11:15:00+00:00,275.56,275.62,275.0,275.26,10573,275.254,3772
2023-09-14 11:20:00+00:00,275.26,275.54,274.84,275.3,10166,275.14,3592
2023-09-14 11:25:00+00:00,275.29,275.33,274.74,274.97,8019,275.032,3083
2023-09-14 11:30:00+00:00,274.97,275.1,274.37,274.45,9014,274.753,3019
2023-09-14 11:35:00+00:00,274.43,274.99,274.17,274.35,9720,274.634,3236
2023-09-14 11:40:00+00:00,274.35,274.54,273.35,273.85,13806,273.888,4915
2023-09-14 11:45:00+00:00,273.87,274.53,273.73,274.47,10171,274.118,3328
2023-09-14 11:50:00+00:00,274.47,274.78,274.26,274.75,10743,274.561,3484
2023-09-14 11:55:00+00:00,274.76,275.1,274.61,274.92,10113,274.885,3421
2023-09-14 12:00:00+00:00,274.92,275.21,274.64,275.12,8624,274.975,2851
2023-09-14 12:05:00+00:00,275.07,275.39,274.83,274.87,9146,275.179,3157
2023-09-14 12:10:00+00:00,274.87,275.34,274.77,275.13,9443,275.111,2833
2023-09-14 12:15:00+00:00,275.11,275.42,274.95,275.03,7609,275.168,2564
2023-09-14 12:20:00+00:00,275.03,275.1,274.42,274.55,7114,274.769,2407
2023-09-14 12:25:00+00:00,274.56,274.6,274.19,274.28,5183,274.36,1926
2023-09-14 12:30:00+00:00,274.29,274.9,274.22,274.57,8417,274.578,2761
2023-09-14 12:35:00+00:00,274.54,274.63,274.03,274.58,6776,274.371,2347
2023-09-14 12:40:00+00:00,274.57,274.94,274.51,274.89,5753,274.717,1971
2023-09-14 12:45:00+00:00,274.87,275.21,274.81,275.13,6181,274.989,2134
2023-09-14 12:50:00+00:00,275.11,275.31,274.93,275.28,5569,275.134,2083
2023-09-14 12:55:00+00:00,275.28,275.5,275.01,275.15,6058,275.246,2062
2023-09-14 13:00:00+00:00,275.15,275.87,274.86,275.42,10242,275.417,3750
2023-09-14 13:05:00+00:00,275.44,275.44,274.92,275.0,4979,275.115,1959
2023-09-14 13:10:00+00:00,275.0,275.42,274.67,274.81,6827,275.104,2153
2023-09-14 13:15:00+00:00,274.82,275.17,274.72,275.15,5626,274.935,1868
2023-09-14 13:20:00+00:00,275.14,275.6,274.87,274.91,7125,275.166,2489
2023-09-14 13:25:00+00:00,274.91,274.98,274.4,274.68,7042,274.716,2484
2023-09-14 13:30:00+00:00,274.7,275.35,274.65,275.32,6643,275.009,2201
2023-09-14 13:35:00+00:00,275.35,275.55,275.03,275.43,7375,275.306,2583
2023-09-14 13:40:00+00:00,275.45,275.5,275.06,275.34,5282,275.242,1827
2023-09-14 13:45:00+00:00,275.34,275.41,274.69,275.03,7252,275.031,2290
2023-09-14 13:50:00+00:00,275.04,275.13,274.75,274.93,5363,274.959,1798
2023-09-14 13:55:00+00:00,274.93,275.22,274.77,274.97,5141,275.045,1664
2023-09-14 14:00:00+00:00,274.97,275.4,274.84,275.26,6494,275.184,2087
2023-09-14 14:05:00+00:00,275.26,275.52,275.04,275.13,6868,275.361,2206
2023-09-14 14:10:00+00:00,275.13,275.66,275.05,275.35,6304,275.392,2261
2023-09-14 14:15:00+00:00,275.36,275.47,275.15,275.35,4578,275.319,1719
2023-09-14 14:20:00+00:00,275.32,275.91,275.29,275.41,8330,275.654,3043
2023-09-14 14:25:00+00:00,275.43,275.69,275.25,275.45,6154,275.497,2116
2023-09-14 14:30:00+00:00,275.44,276.0,274.93,275.9,10498,275.626,3473
2023-09-14 14:35:00+00:00,275.91,276.06,275.51,275.69,9239,275.834,3121
2023-09-14 14:40:00+00:00,275.7,276.29,275.31,276.07,12206,275.851,4229
2023-09-14 14:45:00+00:00,276.05,276.43,276.05,276.28,9615,276.282,3490
2023-09-14 14:50:00+00:00,276.28,276.3,275.92,276.28,7612,276.125,2560
2023-09-14 14:55:00+00:00,276.29,276.54,275.99,276.41,8675,276.327,3181
2023-09-14 15:00:00+00:00,276.42,276.71,276.32,276.59,9156,276.536,3468
2023-09-14 15:05:00+00:00,276.58,276.66,276.1,276.2,6243,276.369,2508
2023-09-14 15:10:00+00:00,276.2,276.57,276.2,276.3,5903,276.381,2207
2023-09-14 15:15:00+00:00,276.31,276.49,275.96,276.44,7406,276.205,2700
2023-09-14 15:20:00+00:00,276.44,276.49,275.95,275.98,5018,276.262,1995
2023-09-14 15:25:00+00:00,275.98,275.98,275.5,275.58,7008,275.716,2638
2023-09-14 15:30:00+00:00,275.57,275.83,275.42,275.52,6699,275.623,2581
2023-09-14 15:35:00+00:00,275.51,275.8,275.27,275.38,7323,275.552,2825
2023-09-14 15:40:00+00:00,275.37,275.94,275.35,275.8,7803,275.703,2979
2023-09-14 15:45:00+00:00,275.79,276.04,275.79,275.99,6615,275.952,2652
2023-09-14 15:50:00+00:00,276.02,276.44,276.02,276.08,9071,276.249,3951
2023-09-14 15:55:00+00:00,276.08,276.26,275.87,276.02,12626,276.11,5537
2023-09-15 09:30:00+00:00,277.54,278.98,276.03,276.37,58124,277.608,11716
2023-09-15 09:35:00+00:00,276.36,277.22,274.9,275.05,28064,276.143,10323
2023-09-15 09:40:00+00:00,275.05,275.22,273.16,274.18,31931,274.122,11700
2023-09-15 09:45:00+00:00,274.18,274.31,272.4,273.01,30241,273.372,10572
2023-09-15 09:50:00+00:00,273.01,273.49,272.04,273.46,23812,272.884,8251
2023-09-15 09:55:00+00:00,273.45,273.61,271.65,272.25,26531,272.322,8949
2023-09-15 10:00:00+00:00,272.27,273.34,271.98,272.9,23425,272.669,8052
2023-09-15 10:05:00+00:00,272.9,273.31,272.49,272.67,18851,272.884,6514
2023-09-15 10:10:00+00:00,272.66,273.71,272.44,273.6,21028,273.316,7009
2023-09-15 10:15:00+00:00,273.58,274.9,272.9,274.29,23436,274.001,8245
2023-09-15 10:20:00+00:00,274.28,275.38,274.2,274.87,20403,274.855,6802
2023-09-15 10:25:00+00:00,274.89,275.29,274.25,275.0,16723,274.767,5652
2023-09-15 10:30:00+00:00,275.02,275.99,274.55,275.74,18164,275.327,6337
2023-09-15 10:35:00+00:00,275.76,276.04,275.31,275.77,14420,275.731,4875
2023-09-15 10:40:00+00:00,275.78,275.81,274.51,274.66,14260,275.181,5102
2023-09-15 10:45:00+00:00,274.63,275.08,273.69,273.98,17297,274.272,5445
2023-09-15 10:50:00+00:00,273.99,274.18,272.79,273.16,17842,273.275,5697
2023-09-15 10:55:00+00:00,273.2,274.03,273.13,273.25,12963,273.568,4341
2023-09-15 11:00:00+00:00,273.24,274.45,273.19,274.21,12340,273.94,4088
2023-09-15 11:05:00+00:00,274.19,274.99,274.11,274.95,12011,274.516,3947
2023-09-15 11:10:00+00:00,274.94,275.48,274.56,274.64,14209,275.129,4692
2023-09-15 11:15:00+00:00,274.64,274.94,274.24,274.49,10287,274.598,3315
2023-09-15 11:20:00+00:00,274.48,274.66,273.85,274.5,11328,274.195,3373
2023-09-15 11:25:00+00:00,274.5,274.68,273.79,273.89,10320,274.189,3156
2023-09-15 11:30:00+00:00,273.89,274.25,273.58,273.6,9371,273.885,2984
2023-09-15 11:35:00+00:00,273.6,274.31,273.53,274.04,9760,273.99,2994
2023-09-15 11:40:00+00:00,274.07,275.1,274.03,274.7,11091,274.633,3527
2023-09-15 11:45:00+00:00,274.68,275.04,274.53,274.95,7722,274.778,2424
2023-09-15 11:50:00+00:00,274.95,275.09,274.33,274.37,7276,274.649,2409
2023-09-15 11:55:00+00:00,274.37,275.23,273.95,275.18,11187,274.608,3732
2023-09-15 12:00:00+00:00,275.19,275.6,274.66,274.98,13111,275.215,4021
2023-09-15 12:05:00+00:00,275.0,275.12,274.64,274.72,5802,274.893,1982
2023-09-15 12:10:00+00:00,274.74,275.23,274.2,274.97,9321,274.826,3200
2023-09-15 12:15:00+00:00,274.94,275.4,274.52,275.1,7421,274.971,2465
2023-09-15 12:20:00+00:00,275.07,275.44,274.8,275.2,8004,275.174,2592
2023-09-15 12:25:00+00:00,275.22,275.6,274.96,275.28,9997,275.36,3062
2023-09-15 12:30:00+00:00,275.29,276.0,275.21,275.85,12006,275.714,3863
2023-09-15 12:35:00+00:00,275.87,276.11,275.65,275.84,9025,275.842,3025
2023-09-15 12:40:00+00:00,275.86,276.5,275.73,276.36,11284,276.246,3911
2023-09-15 12:45:00+00:00,276.36,276.48,275.71,276.32,9229,276.165,3401
2023-09-15 12:50:00+00:00,276.31,276.56,276.1,276.39,6851,276.385,2604
2023-09-15 12:55:00+00:00,276.39,276.42,275.82,276.3,7020,276.072,2580
2023-09-15 13:00:00+00:00,276.31,276.5,275.4,275.52,8776,275.899,3181
2023-09-15 13:05:00+00:00,275.55,275.55,275.01,275.33,7519,275.27,2764
2023-09-15 13:10:00+00:00,275.31,275.65,275.21,275.6,8039,275.461,2626
2023-09-15 13:15:00+00:00,275.61,275.98,275.17,275.21,8020,275.647,2910
2023-09-15 13:20:00+00:00,275.19,275.38,274.3,274.56,10923,274.741,3887
2023-09-15 13:25:00+00:00,274.55,274.79,274.42,274.59,5162,274.577,1868
2023-09-15 13:30:00+00:00,274.57,274.7,274.01,274.67,8734,274.339,3177
2023-09-15 13:35:00+00:00,274.66,274.9,274.41,274.9,6063,274.628,2221
2023-09-15 13:40:00+00:00,274.9,275.03,274.53,274.59,6080,274.783,2219
2023-09-15 13:45:00+00:00,274.56,274.69,274.13,274.38,7600,274.391,2392
2023-09-15 13:50:00+00:00,274.4,274.47,274.0,274.22,6581,274.208,2085
2023-09-15 13:55:00+00:00,274.21,274.46,274.15,274.37,5336,274.282,1677
2023-09-15 14:00:00+00:00,274.37,274.4,273.34,273.54,12014,273.69,3967
2023-09-15 14:05:00+00:00,273.52,273.72,272.75,272.93,10440,273.259,3418
2023-09-15 14:10:00+00:00,272.9,273.2,272.66,272.75,9607,272.912,3010
2023-09-15 14:15:00+00:00,272.73,272.8,272.1,272.45,9723,272.515,3192
2023-09-15 14:20:00+00:00,272.45,272.5,271.82,272.02,9881,272.198,3415
2023-09-15 14:25:00+00:00,272.0,272.16,271.42,271.69,10906,271.788,3582
2023-09-15 14:30:00+00:00,271.73,271.9,271.0,271.87,13103,271.42,4152
2023-09-15 14:35:00+00:00,271.9,272.47,271.84,272.43,10764,272.139,3835
2023-09-15 14:40:00+00:00,272.45,272.74,272.29,272.71,10464,272.564,3198
2023-09-15 14:45:00+00:00,272.68,273.19,272.53,273.11,9064,272.889,3096
2023-09-15 14:50:00+00:00,273.12,273.16,272.47,272.69,8947,272.824,3099
2023-09-15 14:55:00+00:00,272.69,273.33,272.5,273.2,9724,273.019,3217
2023-09-15 15:00:00+00:00,273.19,273.22,272.34,272.86,11721,272.774,3500
2023-09-15 15:05:00+00:00,272.85,273.07,272.55,272.83,7480,272.813,2372
2023-09-15 15:10:00+00:00,272.85,273.5,272.63,273.43,8068,273.086,2543
2023-09-15 15:15:00+00:00,273.43,273.81,273.34,273.78,9928,273.578,3145
2023-09-15 15:20:00+00:00,273.77,273.85,273.19,273.45,9696,273.563,2956
2023-09-15 15:25:00+00:00,273.45,273.76,273.25,273.51,8380,273.538,2602
2023-09-15 15:30:00+00:00,273.55,274.0,273.35,273.52,10736,273.739,3663
2023-09-15 15:35:00+00:00,273.53,273.62,272.77,273.08,12005,273.186,3920
2023-09-15 15:40:00+00:00,273.07,273.63,273.05,273.18,10142,273.342,3515
2023-09-15 15:45:00+00:00,273.17,273.55,273.0,273.2,7754,273.334,2850
2023-09-15 15:50:00+00:00,273.22,274.38,272.8,274.01,12915,273.533,5154
2023-09-15 15:55:00+00:00,274.02,278.0,274.02,274.42,19013,274.304,8427
2023-09-18 09:30:00+00:00,271.0,271.44,268.03,269.03,32773,269.731,11769
2023-09-18 09:35:00+00:00,269.0,270.03,267.31,267.39,25110,268.931,10528
2023-09-18 09:40:00+00:00,267.5,268.04,265.99,266.42,27905,266.84,10921
2023-09-18 09:45:00+00:00,266.43,266.44,263.76,264.84,37089,264.878,14018
2023-09-18 09:50:00+00:00,264.85,267.2,264.78,266.77,26186,266.302,9770
2023-09-18 09:55:00+00:00,266.77,267.6,265.67,266.15,21696,266.638,8015
2023-09-18 10:00:00+00:00,266.11,267.08,265.61,266.23,16799,266.48,6063
2023-09-18 10:05:00+00:00,266.25,267.43,265.81,267.41,18407,266.488,6599
2023-09-18 10:10:00+00:00,267.4,268.35,267.24,268.03,19412,267.852,6855
2023-09-18 10:15:00+00:00,268.06,268.41,267.35,267.41,15069,267.877,5087
2023-09-18 10:20:00+00:00,267.42,268.05,266.26,266.68,16121,267.039,5379
2023-09-18 10:25:00+00:00,266.73,267.17,265.91,266.2,14896,266.379,5197
2023-09-18 10:30:00+00:00,266.24,266.43,264.69,265.31,17587,265.621,6500
2023-09-18 10:35:00+00:00,265.3,266.02,264.48,264.95,15061,265.223,5613
2023-09-18 10:40:00+00:00,264.97,265.77,264.93,265.73,11754,265.366,4853
2023-09-18 10:45:00+00:00,265.71,266.07,265.15,265.6,9996,265.625,4128
2023-09-18 10:50:00+00:00,265.6,266.25,265.01,266.17,12534,265.742,4613
2023-09-18 10:55:00+00:00,266.17,266.76,265.95,266.52,11450,266.371,4394
2023-09-18 11:00:00+00:00,266.51,266.9,266.23,266.4,9862,266.612,3497
2023-09-18 11:05:00+00:00,266.39,266.89,266.01,266.47,9838,266.487,3458
2023-09-18 11:10:00+00:00,266.44,266.8,265.92,266.39,9011,266.33,3224
2023-09-18 11:15:00+00:00,266.39,267.17,266.31,266.97,8948,266.714,3295
2023-09-18 11:20:00+00:00,266.97,267.38,266.87,267.36,8052,267.113,3025
2023-09-18 11:25:00+00:00,267.35,267.91,267.18,267.91,8447,267.526,3037
2023-09-18 11:30:00+00:00,267.92,268.64,267.73,268.15,12093,268.251,4457
2023-09-18 11:35:00+00:00,268.17,268.33,267.75,267.96,8095,268.057,2889
2023-09-18 11:40:00+00:00,267.95,268.52,267.9,268.03,8714,268.244,2939
2023-09-18 11:45:00+00:00,268.07,268.18,266.86,267.33,10347,267.419,3825
2023-09-18 11:50:00+00:00,267.3,267.57,267.15,267.38,6576,267.371,2436
2023-09-18 11:55:00+00:00,267.38,267.67,267.16,267.2,5916,267.393,2263
2023-09-18 12:00:00+00:00,267.21,267.26,266.66,266.94,6963,266.962,2442
2023-09-18 12:05:00+00:00,266.94,267.08,266.64,266.7,5691,266.791,2098
2023-09-18 12:10:00+00:00,266.71,266.78,266.25,266.7,6811,266.514,2506
2023-09-18 12:15:00+00:00,266.67,267.05,266.37,267.03,6475,266.678,2452
2023-09-18 12:20:00+00:00,267.03,267.28,266.99,267.07,6526,267.101,2380
2023-09-18 12:25:00+00:00,267.1,267.38,266.55,267.05,8384,266.997,2951
2023-09-18 12:30:00+00:00,267.07,267.39,266.81,267.05,6431,267.14,2293
2023-09-18 12:35:00+00:00,267.04,267.47,266.84,267.45,5783,267.12,2159
2023-09-18 12:40:00+00:00,267.45,267.79,267.44,267.46,7918,267.584,2497
2023-09-18 12:45:00+00:00,267.45,267.99,267.37,267.89,7896,267.687,2592
2023-09-18 12:50:00+00:00,267.91,267.96,267.32,267.4,6421,267.584,1918
2023-09-18 12:55:00+00:00,267.4,267.64,267.14,267.29,5099,267.403,1695
2023-09-18 13:00:00+00:00,267.29,267.95,267.23,267.76,6385,267.608,2177
2023-09-18 13:05:00+00:00,267.76,267.9,267.37,267.44,5872,267.713,1809
2023-09-18 13:10:00+00:00,267.42,267.5,267.07,267.17,5151,267.238,1740
2023-09-18 13:15:00+00:00,267.18,267.24,266.7,267.01,7025,266.959,2369
2023-09-18 13:20:00+00:00,266.99,267.6,266.95,267.46,5438,267.31,1872
2023-09-18 13:25:00+00:00,267.46,267.66,267.2,267.26,5014,267.41,1608
2023-09-18 13:30:00+00:00,267.26,267.77,267.26,267.76,4998,267.616,1752
2023-09-18 13:35:00+00:00,267.76,268.43,267.64,268.22,8296,268.009,2681
2023-09-18 13:40:00+00:00,268.2,268.24,267.67,267.71,5985,267.948,1831
2023-09-18 13:45:00+00:00,267.72,267.96,267.57,267.65,5316,267.771,1930
2023-09-18 13:50:00+00:00,267.66,267.86,267.04,267.17,5661,267.449,2146
2023-09-18 13:55:00+00:00,267.15,267.34,267.03,267.17,4718,267.171,1776
2023-09-18 14:00:00+00:00,267.19,267.58,266.97,267.38,6146,267.237,2337
2023-09-18 14:05:00+00:00,267.38,267.47,267.13,267.29,4825,267.316,1545
2023-09-18 14:10:00+00:00,267.3,267.32,266.75,266.89,6133,266.955,2270
2023-09-18 14:15:00+00:00,266.9,267.05,266.3,266.51,6315,266.574,2462
2023-09-18 14:20:00+00:00,266.51,266.63,265.96,266.12,6812,266.235,2564
2023-09-18 14:25:00+00:00,266.14,266.27,266.06,266.19,4448,266.168,1748
2023-09-18 14:30:00+00:00,266.19,266.65,266.01,266.58,7838,266.41,2704
2023-09-18 14:35:00+00:00,266.56,266.71,266.16,266.17,5682,266.438,2098
2023-09-18 14:40:00+00:00,266.17,266.36,266.0,266.24,6106,266.195,2165
2023-09-18 14:45:00+00:00,266.24,266.43,266.0,266.01,6502,266.195,2193
2023-09-18 14:50:00+00:00,266.03,266.1,264.93,265.13,13458,265.473,4591
2023-09-18 14:55:00+00:00,265.1,265.56,264.76,265.29,10363,265.22,3740
2023-09-18 15:00:00+00:00,265.29,265.73,265.16,265.67,8567,265.44,3116
2023-09-18 15:05:00+00:00,265.66,265.94,265.52,265.82,6980,265.748,2546
2023-09-18 15:10:00+00:00,265.84,265.96,265.64,265.82,7036,265.816,2315
2023-09-18 15:15:00+00:00,265.84,266.24,265.8,265.98,8205,266.012,2962
2023-09-18 15:20:00+00:00,265.98,266.14,265.4,265.47,7993,265.737,2645
2023-09-18 15:25:00+00:00,265.44,265.85,265.38,265.83,7486,265.627,2651
2023-09-18 15:30:00+00:00,265.84,265.84,265.44,265.65,5674,265.643,2121
2023-09-18 15:35:00+00:00,265.65,265.94,265.12,265.28,8049,265.498,2602
2023-09-18 15:40:00+00:00,265.25,265.32,264.71,264.85,9192,265.112,3231
2023-09-18 15:45:00+00:00,264.86,265.31,264.82,265.22,8492,265.088,3253
2023-09-18 15:50:00+00:00,265.24,265.4,264.87,265.09,9606,265.156,3569
2023-09-18 15:55:00+00:00,265.09,265.4,265.06,265.2,12711,265.261,4964
2023-09-19 09:30:00+00:00,264.35,267.85,263.08,267.78,35281,265.834,11297
2023-09-19 09:35:00+00:00,267.76,267.77,266.12,266.51,21100,266.901,7663
2023-09-19 09:40:00+00:00,266.5,267.24,264.75,265.13,26537,266.053,9347
2023-09-19 09:45:00+00:00,265.11,265.79,264.01,264.96,23670,264.723,7605
2023-09-19 09:50:00+00:00,265.01,265.22,261.78,262.4,31927,263.224,10118
2023-09-19 09:55:00+00:00,262.4,262.95,261.53,261.94,23279,262.237,7918
2023-09-19 10:00:00+00:00,261.94,262.49,261.2,261.92,20786,261.804,7520
2023-09-19 10:05:00+00:00,261.96,263.11,261.76,262.77,19141,262.591,6556
2023-09-19 10:10:00+00:00,262.8,263.4,262.52,262.99,16225,263.017,5381
2023-09-19 10:15:00+00:00,263.0,264.13,262.5,264.06,20751,263.432,7103
2023-09-19 10:20:00+00:00,264.08,264.45,263.72,264.14,15657,264.097,5225
2023-09-19 10:25:00+00:00,264.17,264.98,263.39,263.86,19787,264.237,6453
2023-09-19 10:30:00+00:00,263.84,263.98,262.98,263.21,12142,263.501,3900
2023-09-19 10:35:00+00:00,263.23,263.43,262.08,262.38,13827,262.886,4546
2023-09-19 10:40:00+00:00,262.4,263.39,262.39,263.33,11470,262.931,3627
2023-09-19 10:45:00+00:00,263.29,263.68,263.09,263.24,10823,263.418,3618
2023-09-19 10:50:00+00:00,263.23,263.57,262.64,263.35,11685,263.08,3556
2023-09-19 10:55:00+00:00,263.33,263.73,263.02,263.03,9343,263.392,2898
2023-09-19 11:00:00+00:00,263.02,264.02,262.93,263.72,11578,263.686,3962
2023-09-19 11:05:00+00:00,263.72,264.27,263.5,264.2,9594,263.922,3268
2023-09-19 11:10:00+00:00,264.22,264.49,263.86,264.33,10049,264.271,3366
2023-09-19 11:15:00+00:00,264.34,264.87,263.6,264.02,12124,264.182,4275
2023-09-19 11:20:00+00:00,264.05,264.4,263.53,263.86,8570,263.956,2853
2023-09-19 11:25:00+00:00,263.83,264.92,263.83,264.85,10317,264.507,3643
2023-09-19 11:30:00+00:00,264.88,265.28,264.55,264.95,12373,264.978,4175
2023-09-19 11:35:00+00:00,264.94,265.08,264.62,264.81,7031,264.845,2296
2023-09-19 11:40:00+00:00,264.83,265.17,264.46,264.88,7888,264.879,2489
2023-09-19 11:45:00+00:00,264.93,265.02,264.57,264.61,6617,264.817,2192
2023-09-19 11:50:00+00:00,264.57,264.86,264.18,264.44,9218,264.494,2754
2023-09-19 11:55:00+00:00,264.44,264.95,264.34,264.93,6546,264.704,2128
2023-09-19 12:00:00+00:00,264.91,264.97,264.07,264.15,7844,264.391,2590
2023-09-19 12:05:00+00:00,264.15,264.18,263.56,263.85,10370,263.854,3217
2023-09-19 12:10:00+00:00,263.86,264.37,263.61,264.2,6919,264.013,2157
2023-09-19 12:15:00+00:00,264.19,264.7,264.14,264.52,6635,264.411,2135
2023-09-19 12:20:00+00:00,264.53,264.76,264.32,264.59,5962,264.526,1775
2023-09-19 12:25:00+00:00,264.59,265.05,264.47,264.59,6931,264.78,2434
2023-09-19 12:30:00+00:00,264.56,264.66,264.0,264.23,6461,264.215,2097
2023-09-19 12:35:00+00:00,264.21,264.46,263.7,263.78,7361,264.11,2457
2023-09-19 12:40:00+00:00,263.77,264.38,263.71,264.01,7072,264.014,2427
2023-09-19 12:45:00+00:00,264.02,264.23,263.64,264.06,6246,263.958,2064
2023-09-19 12:50:00+00:00,264.07,264.92,264.04,264.88,7119,264.523,2286
2023-09-19 12:55:00+00:00,264.86,265.42,264.8,265.18,8835,265.191,3080
2023-09-19 13:00:00+00:00,265.19,266.05,265.03,265.93,12978,265.647,4002
2023-09-19 13:05:00+00:00,265.93,266.28,265.77,266.1,9629,266.061,3128
2023-09-19 13:10:00+00:00,266.09,266.16,265.6,266.07,7081,265.953,2376
2023-09-19 13:15:00+00:00,266.06,266.67,266.05,266.65,9736,266.386,3111
2023-09-19 13:20:00+00:00,266.63,266.81,266.23,266.35,8640,266.537,2718
2023-09-19 13:25:00+00:00,266.35,266.43,265.83,266.04,7924,266.098,2499
2023-09-19 13:30:00+00:00,266.05,266.33,265.9,266.14,8204,266.11,2463
2023-09-19 13:35:00+00:00,266.15,266.63,266.0,266.43,8276,266.278,2488
2023-09-19 13:40:00+00:00,266.45,266.61,266.01,266.25,6862,266.33,2153
2023-09-19 13:45:00+00:00,266.26,266.76,266.22,266.56,8896,266.586,2587
2023-09-19 13:50:00+00:00,266.56,267.2,266.19,267.2,9060,266.694,3160
2023-09-19 13:55:00+00:00,267.19,267.42,266.76,267.13,8277,267.071,2619
2023-09-19 14:00:00+00:00,267.15,267.5,266.83,267.02,8125,267.177,2487
2023-09-19 14:05:00+00:00,267.02,267.2,266.62,266.67,6616,266.963,2251
2023-09-19 14:10:00+00:00,266.69,266.94,266.56,266.58,6518,266.743,2017
2023-09-19 14:15:00+00:00,266.58,267.08,266.31,267.03,8766,266.73,2676
2023-09-19 14:20:00+00:00,267.06,267.32,267.02,267.05,6027,267.171,2029
2023-09-19 14:25:00+00:00,267.05,267.21,265.95,266.02,8828,266.652,3350
2023-09-19 14:30:00+00:00,266.04,266.79,266.0,266.68,9134,266.524,3108
2023-09-19 14:35:00+00:00,266.7,267.47,266.7,267.23,10710,267.232,3318
2023-09-19 14:40:00+00:00,267.22,267.39,266.95,267.12,5990,267.171,1979
2023-09-19 14:45:00+00:00,267.13,267.13,266.67,266.86,7547,266.864,2425
2023-09-19 14:50:00+00:00,266.89,266.97,266.26,266.29,7847,266.541,2490
2023-09-19 14:55:00+00:00,266.32,266.44,265.56,265.66,10662,266.062,3474
2023-09-19 15:00:00+00:00,265.63,266.23,265.45,265.93,9184,265.902,2808
2023-09-19 15:05:00+00:00,265.93,265.99,265.37,265.54,7032,265.641,2362
2023-09-19 15:10:00+00:00,265.56,265.79,265.22,265.62,7059,265.525,2102
2023-09-19 15:15:00+00:00,265.63,265.88,265.39,265.66,7297,265.64,2233
2023-09-19 15:20:00+00:00,265.63,265.95,265.5,265.77,6958,265.735,1989
2023-09-19 15:25:00+00:00,265.77,266.34,265.75,266.21,8412,266.09,2577
2023-09-19 15:30:00+00:00,266.22,266.25,265.7,266.02,8063,265.962,2279
2023-09-19 15:35:00+00:00,266.01,266.11,265.62,266.0,6025,265.91,2049
2023-09-19 15:40:00+00:00,266.0,266.53,265.84,266.4,7853,266.22,2612
2023-09-19 15:45:00+00:00,266.4,266.79,266.36,266.69,8179,266.661,2656
2023-09-19 15:50:00+00:00,266.65,266.79,266.33,266.47,8698,266.552,3332
2023-09-19 15:55:00+00:00,266.49,266.75,266.33,266.49,9749,266.505,3873
2023-09-20 09:30:00+00:00,267.09,267.62,265.31,265.92,28517,266.221,8694
2023-09-20 09:35:00+00:00,265.88,268.3,265.66,267.49,25583,266.982,8890
2023-09-20 09:40:00+00:00,267.46,268.37,266.71,267.43,22172,267.652,7161
2023-09-20 09:45:00+00:00,267.47,267.98,266.12,266.42,18916,267.073,6135
2023-09-20 09:50:00+00:00,266.49,267.4,265.82,266.78,19947,266.553,6438
2023-09-20 09:55:00+00:00,266.73,267.51,266.52,267.08,16403,267.015,5140
2023-09-20 10:00:00+00:00,267.13,267.4,266.47,267.01,13702,267.021,4506
2023-09-20 10:05:00+00:00,267.05,268.22,266.76,267.93,19549,267.621,6865
2023-09-20 10:10:00+00:00,267.98,268.6,267.07,267.34,19584,267.924,6886
2023-09-20 10:15:00+00:00,267.37,268.0,267.26,267.85,12754,267.705,4246
2023-09-20 10:20:00+00:00,267.84,268.24,267.38,268.01,12191,267.906,4168
2023-09-20 10:25:00+00:00,268.01,268.39,266.96,267.56,12070,267.68,4402
2023-09-20 10:30:00+00:00,267.55,268.1,267.25,268.03,8689,267.665,3077
2023-09-20 10:35:00+00:00,268.03,268.15,267.41,267.7,9088,267.717,3325
2023-09-20 10:40:00+00:00,267.73,268.0,267.45,267.91,8403,267.772,2798
2023-09-20 10:45:00+00:00,267.92,267.93,267.22,267.25,7552,267.56,2802
2023-09-20 10:50:00+00:00,267.25,267.84,267.12,267.63,7590,267.491,2620
2023-09-20 10:55:00+00:00,267.61,267.85,266.5,266.83,11892,267.125,4149
2023-09-20 11:00:00+00:00,266.83,267.19,266.6,266.79,7388,266.881,2479
2023-09-20 11:05:00+00:00,266.75,267.12,266.62,266.96,6228,266.888,2191
2023-09-20 11:10:00+00:00,266.96,267.14,266.39,266.75,8332,266.728,2462
2023-09-20 11:15:00+00:00,266.73,266.86,265.94,265.99,7442,266.344,2482
2023-09-20 11:20:00+00:00,266.0,266.29,265.58,265.62,8931,265.927,3170
2023-09-20 11:25:00+00:00,265.64,265.9,265.46,265.87,8530,265.713,2859
2023-09-20 11:30:00+00:00,265.85,266.29,265.62,266.11,7188,266.022,2513
2023-09-20 11:35:00+00:00,266.13,266.35,265.87,265.95,6170,266.143,2112
2023-09-20 11:40:00+00:00,265.94,266.74,265.94,266.6,7581,266.432,2527
2023-09-20 11:45:00+00:00,266.62,266.87,266.59,266.75,4625,266.748,1655
2023-09-20 11:50:00+00:00,266.75,267.05,266.62,266.87,7049,266.843,2253
2023-09-20 11:55:00+00:00,266.87,267.14,266.65,267.08,5452,266.91,1852
2023-09-20 12:00:00+00:00,267.07,267.24,266.77,267.05,5350,267.011,1829
2023-09-20 12:05:00+00:00,267.02,267.42,266.85,267.3,5473,267.124,1812
2023-09-20 12:10:00+00:00,267.31,267.49,267.22,267.49,3947,267.34,1444
2023-09-20 12:15:00+00:00,267.48,267.68,267.34,267.51,5672,267.511,2118
2023-09-20 12:20:00+00:00,267.52,267.92,267.46,267.7,7494,267.761,2741
2023-09-20 12:25:00+00:00,267.7,268.07,267.55,268.02,7633,267.828,2520
2023-09-20 12:30:00+00:00,268.02,268.07,267.71,267.99,6320,267.893,2367
2023-09-20 12:35:00+00:00,267.96,268.05,267.75,268.02,5387,267.946,1929
2023-09-20 12:40:00+00:00,268.03,268.15,267.66,267.99,6941,267.907,2318
2023-09-20 12:45:00+00:00,268.0,268.02,267.55,267.68,5635,267.811,1785
2023-09-20 12:50:00+00:00,267.68,267.86,267.28,267.65,5498,267.632,1979
2023-09-20 12:55:00+00:00,267.66,268.43,267.55,268.28,6814,267.999,2550
2023-09-20 13:00:00+00:00,268.29,269.5,268.01,269.43,16348,268.636,5416
2023-09-20 13:05:00+00:00,269.43,271.03,268.92,270.36,22713,269.956,7769
2023-09-20 13:10:00+00:00,270.37,271.43,270.34,271.13,17648,270.921,6122
2023-09-20 13:15:00+00:00,271.16,273.08,270.94,272.9,24971,272.001,8680
2023-09-20 13:20:00+00:00,272.89,273.93,272.07,272.71,26895,273.033,9496
2023-09-20 13:25:00+00:00,272.7,272.76,271.52,271.57,16161,272.019,5876
2023-09-20 13:30:00+00:00,271.59,272.26,271.42,271.77,13341,271.773,4259
2023-09-20 13:35:00+00:00,271.78,271.94,270.88,271.11,11211,271.505,3625
2023-09-20 13:40:00+00:00,271.11,271.3,270.8,271.14,8467,271.09,3100
2023-09-20 13:45:00+00:00,271.12,271.25,270.58,270.88,7702,270.942,2580
2023-09-20 13:50:00+00:00,270.89,271.73,270.61,271.64,10520,271.278,3453
2023-09-20 13:55:00+00:00,271.66,271.68,270.75,271.27,8807,271.271,3219
2023-09-20 14:00:00+00:00,271.3,271.42,269.2,270.13,18658,270.111,6596
2023-09-20 14:05:00+00:00,270.11,271.04,269.4,269.97,15330,270.192,5262
2023-09-20 14:10:00+00:00,269.9,271.19,269.66,270.64,13852,270.577,4758
2023-09-20 14:15:00+00:00,270.62,271.33,270.33,271.2,10940,270.919,3505
2023-09-20 14:20:00+00:00,271.17,271.67,271.02,271.65,9804,271.305,3039
2023-09-20 14:25:00+00:00,271.65,272.13,271.44,271.68,12406,271.849,3880
2023-09-20 14:30:00+00:00,271.73,273.46,271.22,272.28,23162,272.603,7609
2023-09-20 14:35:00+00:00,272.29,273.55,272.12,272.84,18670,272.989,5674
2023-09-20 14:40:00+00:00,272.83,272.84,271.06,272.13,18015,272.061,6064
2023-09-20 14:45:00+00:00,272.11,272.32,270.6,270.83,14205,271.495,4677
2023-09-20 14:50:00+00:00,270.81,271.15,269.85,270.39,15497,270.496,4897
2023-09-20 14:55:00+00:00,270.38,271.19,270.0,270.39,11198,270.603,3401
2023-09-20 15:00:00+00:00,270.32,271.0,269.54,270.2,12715,270.441,4181
2023-09-20 15:05:00+00:00,270.17,270.73,269.14,269.34,13036,269.821,4237
2023-09-20 15:10:00+00:00,269.34,269.81,267.59,267.76,17206,268.537,5839
2023-09-20 15:15:00+00:00,267.75,268.3,266.1,266.48,18458,267.222,6350
2023-09-20 15:20:00+00:00,266.45,267.37,266.4,267.26,13518,266.793,4830
2023-09-20 15:25:00+00:00,267.26,267.72,266.61,267.02,12955,267.142,4309
2023-09-20 15:30:00+00:00,267.02,267.13,264.86,265.11,20116,265.763,7227
2023-09-20 15:35:00+00:00,265.07,265.38,263.52,263.93,17902,264.471,6132
2023-09-20 15:40:00+00:00,263.93,264.39,262.79,262.84,18411,263.494,6496
2023-09-20 15:45:00+00:00,262.85,264.27,262.8,264.2,15470,263.594,5485
2023-09-20 15:50:00+00:00,264.16,264.81,263.6,263.75,18018,264.282,6613
2023-09-20 15:55:00+00:00,263.74,264.4,262.46,262.48,20146,263.147,7692
2023-09-21 09:30:00+00:00,257.85,260.39,256.33,258.1,40837,258.454,14174
2023-09-21 09:35:00+00:00,258.14,259.38,256.75,256.86,25863,258.066,9034
2023-09-21 09:40:00+00:00,256.86,257.74,256.05,256.25,26714,256.899,8779
2023-09-21 09:45:00+00:00,256.25,257.22,255.36,255.62,29357,256.125,9756
2023-09-21 09:50:00+00:00,255.62,255.63,254.21,254.86,29156,254.806,10027
2023-09-21 09:55:00+00:00,254.86,256.21,254.6,255.71,20812,255.484,7285
2023-09-21 10:00:00+00:00,255.75,256.89,255.08,256.57,24091,255.997,7880
2023-09-21 10:05:00+00:00,256.56,257.57,256.54,257.05,21998,257.075,6921
2023-09-21 10:10:00+00:00,257.09,257.48,256.26,256.78,17142,256.811,5375
2023-09-21 10:15:00+00:00,256.79,258.06,256.7,257.97,21437,257.562,6940
2023-09-21 10:20:00+00:00,257.93,258.23,256.86,256.94,17608,257.733,5555
2023-09-21 10:25:00+00:00,256.93,257.28,255.71,256.27,17371,256.348,5731
2023-09-21 10:30:00+00:00,256.26,256.78,255.9,256.44,13240,256.358,4135
2023-09-21 10:35:00+00:00,256.45,257.55,256.12,257.39,13961,256.947,4552
2023-09-21 10:40:00+00:00,257.39,257.95,257.11,257.31,12915,257.541,4289
2023-09-21 10:45:00+00:00,257.31,257.65,256.84,257.05,12122,257.226,4095
2023-09-21 10:50:00+00:00,257.01,257.81,256.41,257.56,12896,257.131,4306
2023-09-21 10:55:00+00:00,257.55,258.48,257.02,257.31,16188,257.772,5264
2023-09-21 11:00:00+00:00,257.31,257.65,256.63,257.4,10658,257.159,3924
2023-09-21 11:05:00+00:00,257.42,257.97,257.38,257.84,9614,257.73,3264
2023-09-21 11:10:00+00:00,257.87,258.55,257.74,258.15,12615,258.156,4551
2023-09-21 11:15:00+00:00,258.17,258.38,257.35,257.71,10713,257.81,3477
2023-09-21 11:20:00+00:00,257.7,258.46,257.59,257.61,10060,258.045,3109
2023-09-21 11:25:00+00:00,257.65,257.75,257.21,257.35,8797,257.488,2668
2023-09-21 11:30:00+00:00,257.35,258.22,257.29,258.04,9636,257.753,3072
2023-09-21 11:35:00+00:00,258.06,258.27,257.57,257.81,7222,257.92,2222
2023-09-21 11:40:00+00:00,257.84,257.84,256.96,257.37,8642,257.354,2794
2023-09-21 11:45:00+00:00,257.37,258.02,257.35,257.95,8827,257.764,2639
2023-09-21 11:50:00+00:00,257.97,258.33,257.45,257.61,8278,257.812,2640
2023-09-21 11:55:00+00:00,257.62,258.13,257.57,257.78,6908,257.888,2396
2023-09-21 12:00:00+00:00,257.78,258.22,257.48,257.63,7266,257.745,2334
2023-09-21 12:05:00+00:00,257.64,257.69,257.15,257.53,6018,257.401,2125
2023-09-21 12:10:00+00:00,257.54,257.93,257.01,257.58,8244,257.511,2592
2023-09-21 12:15:00+00:00,257.61,257.94,257.2,257.72,6815,257.646,2201
2023-09-21 12:20:00+00:00,257.75,258.16,257.35,258.02,7712,257.807,2504
2023-09-21 12:25:00+00:00,258.01,258.36,257.59,258.28,7426,258.007,2240
2023-09-21 12:30:00+00:00,258.27,259.43,258.27,259.36,13698,258.844,4199
2023-09-21 12:35:00+00:00,259.36,260.19,258.88,259.01,19219,259.52,5988
2023-09-21 12:40:00+00:00,259.01,259.55,258.9,259.32,9498,259.228,3081
2023-09-21 12:45:00+00:00,259.32,260.47,259.21,260.07,14526,259.922,4415
2023-09-21 12:50:00+00:00,260.08,260.4,259.3,259.35,12730,259.936,3585
2023-09-21 12:55:00+00:00,259.36,259.62,259.09,259.14,7982,259.353,2640
2023-09-21 13:00:00+00:00,259.12,259.48,258.72,259.14,8993,259.143,2593
2023-09-21 13:05:00+00:00,259.13,259.76,258.87,259.57,7904,259.384,2474
2023-09-21 13:10:00+00:00,259.56,260.36,259.53,260.19,9683,260.012,3196
2023-09-21 13:15:00+00:00,260.19,260.86,259.86,259.89,12396,260.339,4078
2023-09-21 13:20:00+00:00,259.86,260.08,259.55,259.91,9553,259.8,2933
2023-09-21 13:25:00+00:00,259.94,260.49,259.82,259.91,9477,260.147,2852
2023-09-21 13:30:00+00:00,259.91,260.26,259.35,259.36,8574,259.866,2487
2023-09-21 13:35:00+00:00,259.39,259.85,259.3,259.43,7122,259.551,2273
2023-09-21 13:40:00+00:00,259.41,259.84,259.17,259.43,5687,259.558,1715
2023-09-21 13:45:00+00:00,259.4,259.53,259.26,259.44,4737,259.433,1509
2023-09-21 13:50:00+00:00,259.44,259.52,258.85,258.98,7365,259.159,2405
2023-09-21 13:55:00+00:00,258.98,259.06,258.53,258.58,7072,258.74,2278
2023-09-21 14:00:00+00:00,258.59,258.71,257.98,258.18,9314,258.304,2924
2023-09-21 14:05:00+00:00,258.17,258.89,258.1,258.52,8820,258.58,2876
2023-09-21 14:10:00+00:00,258.51,258.86,258.01,258.1,7289,258.453,2262
2023-09-21 14:15:00+00:00,258.08,258.08,257.48,257.62,9931,257.811,3204
2023-09-21 14:20:00+00:00,257.59,257.7,257.12,257.42,8933,257.442,2886
2023-09-21 14:25:00+00:00,257.4,257.46,256.8,257.1,9054,257.084,3039
2023-09-21 14:30:00+00:00,257.08,257.6,256.39,257.05,11846,256.95,4151
2023-09-21 14:35:00+00:00,257.06,257.63,256.8,257.43,8243,257.229,2911
2023-09-21 14:40:00+00:00,257.43,257.59,257.22,257.32,5890,257.402,2042
2023-09-21 14:45:00+00:00,257.3,257.57,256.81,256.84,7580,257.164,2765
2023-09-21 14:50:00+00:00,256.85,257.27,256.57,257.23,8057,256.908,2644
2023-09-21 14:55:00+00:00,257.23,257.42,256.86,256.92,6379,257.127,2095
2023-09-21 15:00:00+00:00,256.94,257.5,256.7,257.26,8751,257.149,2675
2023-09-21 15:05:00+00:00,257.26,257.35,256.3,256.73,9468,256.74,3222
2023-09-21 15:10:00+00:00,256.72,256.8,255.83,255.99,10740,256.153,3727
2023-09-21 15:15:00+00:00,255.99,256.04,255.22,255.5,11478,255.614,4000
2023-09-21 15:20:00+00:00,255.53,256.8,255.47,256.7,11666,256.081,3960
2023-09-21 15:25:00+00:00,256.7,257.09,256.55,256.94,10902,256.814,4142
2023-09-21 15:30:00+00:00,256.94,257.19,256.58,256.58,9806,256.941,3932
2023-09-21 15:35:00+00:00,256.56,257.6,256.51,256.82,12490,257.195,4402
2023-09-21 15:40:00+00:00,256.84,257.36,256.56,257.16,10564,256.93,3737
2023-09-21 15:45:00+00:00,257.14,257.67,257.02,257.31,10935,257.372,3949
2023-09-21 15:50:00+00:00,257.21,257.47,256.3,256.72,13396,256.849,4849
2023-09-21 15:55:00+00:00,256.73,256.74,255.37,255.7,17432,255.956,7414
2023-09-22 09:30:00+00:00,257.4,257.79,255.5,255.61,30946,256.632,10499
2023-09-22 09:35:00+00:00,255.66,256.04,253.64,253.8,33419,254.745,12864
2023-09-22 09:40:00+00:00,253.8,254.31,252.13,253.07,32645,253.032,12737
2023-09-22 09:45:00+00:00,253.12,254.17,252.92,253.51,23158,253.685,8913
2023-09-22 09:50:00+00:00,253.5,254.55,252.31,254.35,28075,253.613,9633
2023-09-22 09:55:00+00:00,254.33,254.73,253.45,254.44,21750,254.181,7371
2023-09-22 10:00:00+00:00,254.46,254.85,253.45,254.4,20834,254.18,7004
2023-09-22 10:05:00+00:00,254.38,255.68,254.18,254.91,23269,255.063,7364
2023-09-22 10:10:00+00:00,254.9,255.36,253.9,253.9,19243,254.816,6752
2023-09-22 10:15:00+00:00,253.93,254.95,253.6,254.57,15668,254.192,5130
2023-09-22 10:20:00+00:00,254.58,254.82,253.85,254.6,12509,254.317,4091
2023-09-22 10:25:00+00:00,254.66,254.75,253.63,254.1,12921,254.101,3870
2023-09-22 10:30:00+00:00,254.13,254.7,253.63,254.55,12597,254.282,3942
2023-09-22 10:35:00+00:00,254.59,255.42,254.49,255.02,13627,255.059,4392
2023-09-22 10:40:00+00:00,255.04,255.48,254.67,255.31,10739,255.056,3419
2023-09-22 10:45:00+00:00,255.33,256.05,255.3,255.55,15231,255.698,5168
2023-09-22 10:50:00+00:00,255.58,255.88,255.08,255.56,11856,255.455,3582
2023-09-22 10:55:00+00:00,255.54,255.92,255.36,255.57,9477,255.674,3095
2023-09-22 11:00:00+00:00,255.6,256.13,255.33,255.94,11505,255.776,3872
2023-09-22 11:05:00+00:00,255.91,256.14,255.02,255.07,10837,255.658,3608
2023-09-22 11:10:00+00:00,255.07,255.18,254.5,254.66,12671,254.799,3954
2023-09-22 11:15:00+00:00,254.65,254.9,254.1,254.33,11063,254.472,3532
2023-09-22 11:20:00+00:00,254.32,254.73,254.22,254.64,8061,254.491,2673
2023-09-22 11:25:00+00:00,254.64,255.25,254.6,255.2,8600,254.961,3046
2023-09-22 11:30:00+00:00,255.23,255.51,255.03,255.16,8160,255.24,2959
2023-09-22 11:35:00+00:00,255.16,255.83,255.13,255.68,7751,255.537,2626
2023-09-22 11:40:00+00:00,255.7,255.74,255.22,255.72,6629,255.506,2278
2023-09-22 11:45:00+00:00,255.74,255.88,255.21,255.42,6000,255.562,1926
2023-09-22 11:50:00+00:00,255.42,255.91,254.94,255.1,9805,255.402,3100
2023-09-22 11:55:00+00:00,255.12,255.35,254.16,254.18,9003,254.737,3127
2023-09-22 12:00:00+00:00,254.18,254.65,254.04,254.05,8654,254.334,3008
2023-09-22 12:05:00+00:00,254.04,254.34,253.83,254.14,8597,254.055,3062
2023-09-22 12:10:00+00:00,254.12,254.29,253.66,253.83,9270,253.889,2917
2023-09-22 12:15:00+00:00,253.84,254.28,253.41,254.24,10512,253.842,3445
2023-09-22 12:20:00+00:00,254.24,254.57,254.15,254.28,7190,254.365,2453
2023-09-22 12:25:00+00:00,254.31,254.31,253.73,253.93,7642,254.007,2438
2023-09-22 12:30:00+00:00,253.95,254.41,253.75,254.1,7426,254.072,2423
2023-09-22 12:35:00+00:00,254.11,254.52,254.01,254.45,5789,254.295,1732
2023-09-22 12:40:00+00:00,254.46,254.66,254.21,254.4,7025,254.493,2177
2023-09-22 12:45:00+00:00,254.42,254.55,253.52,253.8,6649,254.047,2272
2023-09-22 12:50:00+00:00,253.78,253.95,253.28,253.44,5974,253.67,2145
2023-09-22 12:55:00+00:00,253.42,253.74,252.94,253.05,8068,253.31,2662
2023-09-22 13:00:00+00:00,253.06,253.13,252.67,252.71,8323,252.865,2901
2023-09-22 13:05:00+00:00,252.71,252.82,251.43,251.59,14762,252.209,5008
2023-09-22 13:10:00+00:00,251.59,251.76,250.68,250.97,19368,251.174,6754
2023-09-22 13:15:00+00:00,250.98,251.45,250.02,250.72,14648,250.835,4925
2023-09-22 13:20:00+00:00,250.71,251.12,250.28,250.83,12415,250.734,4339
2023-09-22 13:25:00+00:00,250.85,251.09,249.63,249.65,15037,250.413,4937
2023-09-22 13:30:00+00:00,249.67,250.35,249.46,250.17,15183,249.828,5025
2023-09-22 13:35:00+00:00,250.15,250.44,249.08,249.69,14191,249.801,5022
2023-09-22 13:40:00+00:00,249.7,250.1,249.42,249.94,10070,249.726,3354
2023-09-22 13:45:00+00:00,249.92,250.37,249.25,249.61,11092,249.8,3434
2023-09-22 13:50:00+00:00,249.61,250.17,248.88,249.19,11966,249.521,4014
2023-09-22 13:55:00+00:00,249.2,249.41,248.46,248.47,10674,248.998,3462
2023-09-22 14:00:00+00:00,248.46,248.64,247.55,248.1,15902,248.102,5656
2023-09-22 14:05:00+00:00,248.13,248.44,247.5,247.99,13139,247.921,4474
2023-09-22 14:10:00+00:00,248.02,248.05,246.44,246.49,16895,247.107,5253
2023-09-22 14:15:00+00:00,246.49,246.92,245.71,246.2,20339,246.158,7135
2023-09-22 14:20:00+00:00,246.2,247.2,246.2,247.09,14772,246.713,5184
2023-09-22 14:25:00+00:00,247.1,247.5,246.93,247.19,12566,247.258,4256
2023-09-22 14:30:00+00:00,247.19,247.89,246.93,247.23,12891,247.355,4194
2023-09-22 14:35:00+00:00,247.21,247.62,246.88,247.35,10515,247.307,3737
2023-09-22 14:40:00+00:00,247.35,247.75,247.18,247.63,9958,247.447,3451
2023-09-22 14:45:00+00:00,247.64,247.81,247.41,247.67,7225,247.611,2377
2023-09-22 14:50:00+00:00,247.68,247.73,246.44,246.65,13771,246.943,4649
2023-09-22 14:55:00+00:00,246.66,246.75,245.46,245.91,14867,246.137,4815
2023-09-22 15:00:00+00:00,245.88,246.9,245.72,245.81,14100,246.405,4682
2023-09-22 15:05:00+00:00,245.75,247.24,245.71,247.1,14666,246.556,5218
2023-09-22 15:10:00+00:00,247.1,247.36,246.68,247.09,10078,247.048,3430
2023-09-22 15:15:00+00:00,247.1,247.77,247.1,247.56,10347,247.446,3596
2023-09-22 15:20:00+00:00,247.6,248.15,247.07,247.88,11771,247.552,3788
2023-09-22 15:25:00+00:00,247.85,247.94,247.22,247.29,7937,247.557,2754
2023-09-22 15:30:00+00:00,247.3,247.55,246.51,246.52,11922,247.06,3828
2023-09-22 15:35:00+00:00,246.55,246.84,246.31,246.72,9968,246.615,3307
2023-09-22 15:40:00+00:00,246.73,246.78,245.82,245.97,12371,246.166,4779
2023-09-22 15:45:00+00:00,245.95,246.29,245.76,246.09,11967,246.005,4684
2023-09-22 15:50:00+00:00,246.06,246.06,244.48,244.7,17812,244.996,7536
2023-09-22 15:55:00+00:00,244.7,245.4,244.69,244.74,22788,245.088,9133
2023-09-25 09:30:00+00:00,243.39,243.65,238.69,238.84,46767,241.211,15583
2023-09-25 09:35:00+00:00,238.84,240.03,238.31,239.82,31793,239.252,11836
2023-09-25 09:40:00+00:00,239.77,242.15,239.7,241.53,29441,241.185,9568
2023-09-25 09:45:00+00:00,241.55,242.66,241.0,242.1,21928,241.872,7239
2023-09-25 09:50:00+00:00,242.09,243.91,242.04,243.3,24008,243.065,8230
2023-09-25 09:55:00+00:00,243.29,244.7,243.23,243.9,24390,243.927,8017
2023-09-25 10:00:00+00:00,243.9,244.16,242.4,242.77,19415,243.205,6527
2023-09-25 10:05:00+00:00,242.82,243.75,242.39,242.65,17431,243.011,5601
2023-09-25 10:10:00+00:00,242.65,244.23,242.42,243.68,19294,243.549,6185
2023-09-25 10:15:00+00:00,243.72,244.88,243.22,243.54,19112,244.178,6884
2023-09-25 10:20:00+00:00,243.57,243.8,242.66,242.89,14428,243.165,4995
2023-09-25 10:25:00+00:00,242.92,243.04,241.49,242.01,15056,242.02,5581
2023-09-25 10:30:00+00:00,242.0,243.75,241.7,243.4,14540,242.78,5040
2023-09-25 10:35:00+00:00,243.46,243.98,243.14,243.7,10519,243.585,3689
2023-09-25 10:40:00+00:00,243.71,244.22,242.88,243.18,11202,243.695,3794
2023-09-25 10:45:00+00:00,243.2,244.68,243.14,244.36,11949,244.111,4218
2023-09-25 10:50:00+00:00,244.38,244.38,243.4,243.42,10243,243.808,3317
2023-09-25 10:55:00+00:00,243.4,243.6,242.25,242.28,11580,242.923,4140
2023-09-25 11:00:00+00:00,242.26,243.45,242.16,243.36,11732,242.707,4075
2023-09-25 11:05:00+00:00,243.35,244.05,242.96,244.02,11094,243.428,4325
2023-09-25 11:10:00+00:00,244.02,244.41,243.79,244.07,10067,244.095,3353
2023-09-25 11:15:00+00:00,244.1,246.18,244.04,245.71,19688,245.361,6493
2023-09-25 11:20:00+00:00,245.71,245.74,245.02,245.53,9950,245.368,3323
2023-09-25 11:25:00+00:00,245.53,245.68,244.62,244.72,10040,245.132,3286
2023-09-25 11:30:00+00:00,244.73,245.17,244.56,244.92,9295,244.901,3025
2023-09-25 11:35:00+00:00,244.9,245.78,244.81,245.66,11036,245.323,3741
2023-09-25 11:40:00+00:00,245.63,245.83,244.9,245.46,10024,245.396,3630
2023-09-25 11:45:00+00:00,245.49,246.04,245.31,245.47,8937,245.664,2950
2023-09-25 11:50:00+00:00,245.48,246.05,245.43,245.79,7999,245.824,2553
2023-09-25 11:55:00+00:00,245.81,246.53,245.71,246.05,11383,246.087,3740
2023-09-25 12:00:00+00:00,246.08,246.35,245.14,245.28,10851,245.701,3630
2023-09-25 12:05:00+00:00,245.28,245.92,245.02,245.72,8463,245.434,2682
2023-09-25 12:10:00+00:00,245.74,246.22,245.65,246.17,7991,245.991,2633
2023-09-25 12:15:00+00:00,246.19,247.07,246.14,246.79,12859,246.742,4187
2023-09-25 12:20:00+00:00,246.76,246.97,246.56,246.84,7490,246.747,2421
2023-09-25 12:25:00+00:00,246.83,246.93,246.45,246.78,6275,246.705,2016
2023-09-25 12:30:00+00:00,246.79,246.86,246.16,246.28,7063,246.472,2468
2023-09-25 12:35:00+00:00,246.29,246.49,245.78,245.81,7313,246.106,2565
2023-09-25 12:40:00+00:00,245.79,246.48,245.77,246.14,7262,246.157,2520
2023-09-25 12:45:00+00:00,246.14,246.21,245.41,245.43,7465,245.772,2500
2023-09-25 12:50:00+00:00,245.44,245.48,244.55,244.97,10684,244.893,3485
2023-09-25 12:55:00+00:00,244.98,245.29,244.72,245.16,7737,244.999,2480
2023-09-25 13:00:00+00:00,245.16,245.47,244.93,245.0,6515,245.22,2135
2023-09-25 13:05:00+00:00,244.98,245.99,244.88,245.82,7687,245.513,2529
2023-09-25 13:10:00+00:00,245.86,246.2,245.68,246.12,6816,245.993,2119
2023-09-25 13:15:00+00:00,246.11,246.25,245.33,245.35,7372,245.796,2228
2023-09-25 13:20:00+00:00,245.36,245.63,245.12,245.2,5761,245.39,1906
2023-09-25 13:25:00+00:00,245.2,245.44,244.89,245.22,5395,245.17,1889
2023-09-25 13:30:00+00:00,245.27,245.78,245.11,245.73,5920,245.427,1913
2023-09-25 13:35:00+00:00,245.73,246.08,245.61,246.03,4884,245.844,1712
2023-09-25 13:40:00+00:00,246.04,246.04,245.23,245.5,5880,245.593,2098
2023-09-25 13:45:00+00:00,245.45,245.75,245.05,245.64,6056,245.419,2146
2023-09-25 13:50:00+00:00,245.62,246.08,245.55,245.7,6298,245.772,2153
2023-09-25 13:55:00+00:00,245.69,246.06,245.51,245.99,5747,245.838,1862
2023-09-25 14:00:00+00:00,245.99,246.54,245.91,246.25,7739,246.278,2590
2023-09-25 14:05:00+00:00,246.27,246.4,245.5,245.81,7048,245.948,2443
2023-09-25 14:10:00+00:00,245.85,245.95,245.42,245.56,5493,245.677,1786
2023-09-25 14:15:00+00:00,245.55,245.88,245.12,245.43,5775,245.499,2012
2023-09-25 14:20:00+00:00,245.45,245.67,244.94,245.04,6785,245.25,2312
2023-09-25 14:25:00+00:00,245.02,245.57,244.98,245.38,5842,245.315,2051
2023-09-25 14:30:00+00:00,245.35,245.89,245.04,245.6,6418,245.406,2420
2023-09-25 14:35:00+00:00,245.58,246.21,245.56,245.86,7214,245.964,2479
2023-09-25 14:40:00+00:00,245.86,246.01,245.3,245.54,6078,245.714,2166
2023-09-25 14:45:00+00:00,245.51,245.87,245.33,245.48,4813,245.624,1756
2023-09-25 14:50:00+00:00,245.48,246.01,245.36,245.64,5721,245.718,2019
2023-09-25 14:55:00+00:00,245.64,245.74,245.22,245.54,5902,245.454,2128
2023-09-25 15:00:00+00:00,245.55,245.73,244.3,244.57,10692,244.888,3716
2023-09-25 15:05:00+00:00,244.56,244.73,244.02,244.26,8325,244.334,2826
2023-09-25 15:10:00+00:00,244.22,244.77,244.19,244.76,7991,244.503,2498
2023-09-25 15:15:00+00:00,244.73,245.62,244.64,245.59,8200,245.215,2705
2023-09-25 15:20:00+00:00,245.61,245.98,245.3,245.63,6821,245.642,2413
2023-09-25 15:25:00+00:00,245.62,245.85,245.13,245.83,5949,245.525,2270
2023-09-25 15:30:00+00:00,245.83,245.95,245.46,245.7,6484,245.757,2241
2023-09-25 15:35:00+00:00,245.72,246.24,245.41,246.21,7660,245.831,2824
2023-09-25 15:40:00+00:00,246.21,246.29,245.65,245.71,6715,245.976,2557
2023-09-25 15:45:00+00:00,245.69,246.17,245.66,246.03,6614,245.921,2435
2023-09-25 15:50:00+00:00,246.0,246.87,245.71,246.03,11486,246.196,4248
2023-09-25 15:55:00+00:00,246.04,247.1,245.91,247.06,16734,246.804,6599
2023-09-26 09:30:00+00:00,243.02,245.11,241.66,244.85,36284,243.098,11446
2023-09-26 09:35:00+00:00,244.94,246.14,244.51,245.86,25184,245.28,8794
2023-09-26 09:40:00+00:00,245.89,246.56,245.13,246.07,23771,245.879,8152
2023-09-26 09:45:00+00:00,246.1,246.16,244.26,244.42,20822,245.205,6956
2023-09-26 09:50:00+00:00,244.4,244.88,243.61,244.63,22131,244.185,7748
2023-09-26 09:55:00+00:00,244.67,244.95,243.84,244.3,19394,244.379,6212
2023-09-26 10:00:00+00:00,244.28,246.07,243.97,244.95,22485,245.244,7436
2023-09-26 10:05:00+00:00,244.92,246.2,244.8,245.41,17372,245.602,5450
2023-09-26 10:10:00+00:00,245.47,246.22,244.84,245.02,20236,245.681,6471
2023-09-26 10:15:00+00:00,245.02,245.19,244.06,244.46,16087,244.681,5248
2023-09-26 10:20:00+00:00,244.5,245.35,244.27,245.27,12949,244.743,4060
2023-09-26 10:25:00+00:00,245.28,246.04,244.93,245.95,15783,245.461,5011
2023-09-26 10:30:00+00:00,245.95,248.08,245.77,247.48,23616,247.272,8095
2023-09-26 10:35:00+00:00,247.47,248.35,247.08,248.14,20604,247.69,6620
2023-09-26 10:40:00+00:00,248.12,248.68,247.53,248.64,13288,248.085,4316
2023-09-26 10:45:00+00:00,248.62,249.55,248.51,248.6,17243,248.994,5454
2023-09-26 10:50:00+00:00,248.6,248.74,247.5,247.74,13262,248.118,4407
2023-09-26 10:55:00+00:00,247.75,247.93,247.14,247.65,11402,247.539,3971
2023-09-26 11:00:00+00:00,247.66,247.89,246.62,246.81,14276,247.132,4668
2023-09-26 11:05:00+00:00,246.8,247.49,246.73,247.4,11664,247.122,3733
2023-09-26 11:10:00+00:00,247.38,247.59,247.0,247.14,8395,247.315,2620
2023-09-26 11:15:00+00:00,247.12,247.75,246.6,247.48,10563,247.17,3484
2023-09-26 11:20:00+00:00,247.55,247.69,246.9,247.08,7631,247.338,2443
2023-09-26 11:25:00+00:00,247.09,247.5,246.91,246.94,7645,247.269,2561
2023-09-26 11:30:00+00:00,246.93,247.7,246.72,247.67,11366,247.193,4020
2023-09-26 11:35:00+00:00,247.67,248.26,247.26,248.08,10926,247.775,3642
2023-09-26 11:40:00+00:00,248.05,248.5,247.72,248.46,9503,248.139,3236
2023-09-26 11:45:00+00:00,248.44,248.65,247.67,248.02,8445,248.139,2892
2023-09-26 11:50:00+00:00,248.01,248.07,246.96,247.09,8833,247.46,3159
2023-09-26 11:55:00+00:00,247.04,247.14,246.51,246.65,9550,246.817,3093
2023-09-26 12:00:00+00:00,246.67,247.14,246.26,246.4,8390,246.638,2979
2023-09-26 12:05:00+00:00,246.37,246.89,246.15,246.74,7543,246.579,2432
2023-09-26 12:10:00+00:00,246.75,247.15,246.57,247.0,6070,246.937,2072
2023-09-26 12:15:00+00:00,247.03,247.4,246.8,246.83,6672,247.13,2120
2023-09-26 12:20:00+00:00,246.83,247.56,246.59,247.55,6988,246.962,2229
2023-09-26 12:25:00+00:00,247.56,247.56,247.17,247.36,4770,247.37,1599
2023-09-26 12:30:00+00:00,247.32,247.62,246.97,247.24,6013,247.313,1921
2023-09-26 12:35:00+00:00,247.2,247.67,247.17,247.35,5060,247.425,1833
2023-09-26 12:40:00+00:00,247.37,247.62,246.78,246.88,5373,247.203,1987
2023-09-26 12:45:00+00:00,246.84,246.88,246.42,246.59,5926,246.585,2056
2023-09-26 12:50:00+00:00,246.57,246.97,246.51,246.57,5450,246.706,1953
2023-09-26 12:55:00+00:00,246.6,246.6,245.94,246.18,7471,246.253,2586
2023-09-26 13:00:00+00:00,246.18,246.42,245.82,246.08,8392,246.113,2758
2023-09-26 13:05:00+00:00,246.06,246.25,245.33,246.18,10862,245.752,3761
2023-09-26 13:10:00+00:00,246.19,246.65,245.95,246.39,8135,246.313,2367
2023-09-26 13:15:00+00:00,246.38,246.69,245.87,245.93,7073,246.363,2336
2023-09-26 13:20:00+00:00,245.9,246.03,245.73,245.76,5395,245.904,1810
2023-09-26 13:25:00+00:00,245.79,246.03,244.97,245.05,8706,245.532,2831
2023-09-26 13:30:00+00:00,245.07,245.45,244.69,244.87,9313,245.128,3017
2023-09-26 13:35:00+00:00,244.91,245.18,243.97,244.0,10132,244.547,3850
2023-09-26 13:40:00+00:00,244.0,244.33,243.68,243.98,9945,243.982,3320
2023-09-26 13:45:00+00:00,243.96,244.22,243.53,243.73,7824,243.987,2566
2023-09-26 13:50:00+00:00,243.72,244.57,243.72,244.31,8575,244.264,2841
2023-09-26 13:55:00+00:00,244.27,244.59,244.17,244.51,6354,244.384,2049
2023-09-26 14:00:00+00:00,244.5,244.5,243.65,243.93,9225,243.983,2978
2023-09-26 14:05:00+00:00,243.93,244.0,243.22,243.33,9626,243.622,3221
2023-09-26 14:10:00+00:00,243.4,243.7,242.92,243.38,9022,243.218,2857
2023-09-26 14:15:00+00:00,243.38,243.54,242.93,243.01,7081,243.253,2082
2023-09-26 14:20:00+00:00,243.0,244.13,243.0,243.84,8003,243.709,2522
2023-09-26 14:25:00+00:00,243.86,243.94,243.5,243.67,4870,243.749,1660
2023-09-26 14:30:00+00:00,243.66,244.33,243.53,244.01,8028,243.941,2615
2023-09-26 14:35:00+00:00,244.01,244.46,243.82,243.92,7129,244.161,2516
2023-09-26 14:40:00+00:00,243.9,244.15,243.64,243.82,5980,243.857,2111
2023-09-26 14:45:00+00:00,243.81,244.38,243.56,244.2,6715,243.907,2149
2023-09-26 14:50:00+00:00,244.21,244.9,244.21,244.46,9253,244.525,3043
2023-09-26 14:55:00+00:00,244.46,244.78,244.16,244.73,6782,244.407,2074
2023-09-26 15:00:00+00:00,244.74,244.74,243.94,244.22,7091,244.327,2350
2023-09-26 15:05:00+00:00,244.24,244.9,244.19,244.68,6471,244.58,2159
2023-09-26 15:10:00+00:00,244.68,244.75,244.2,244.27,6198,244.54,1813
2023-09-26 15:15:00+00:00,244.29,244.65,244.01,244.14,6772,244.299,2293
2023-09-26 15:20:00+00:00,244.14,244.36,243.8,244.0,6030,244.042,2114
2023-09-26 15:25:00+00:00,244.0,244.1,243.67,243.72,7026,243.884,2257
2023-09-26 15:30:00+00:00,243.76,244.3,243.62,243.65,6402,243.938,2314
2023-09-26 15:35:00+00:00,243.65,244.2,243.56,243.98,6402,243.913,2240
2023-09-26 15:40:00+00:00,243.98,244.37,243.8,244.2,7370,244.054,2469
2023-09-26 15:45:00+00:00,244.21,244.48,243.85,243.95,8383,244.115,2946
2023-09-26 15:50:00+00:00,244.0,244.68,243.93,244.15,10518,244.411,3777
2023-09-26 15:55:00+00:00,244.14,244.4,244.09,244.13,12241,244.249,5443
2023-09-27 09:30:00+00:00,244.26,245.19,242.07,242.75,32135,243.539,10881
2023-09-27 09:35:00+00:00,242.78,243.81,241.42,242.23,33143,242.455,12035
2023-09-27 09:40:00+00:00,242.21,244.51,242.1,244.43,28995,243.298,9987
2023-09-27 09:45:00+00:00,244.44,245.3,243.54,243.74,25527,244.401,8478
2023-09-27 09:50:00+00:00,243.72,245.33,243.04,244.68,22282,244.324,7077
2023-09-27 09:55:00+00:00,244.72,245.24,243.61,244.09,17517,244.15,5454
2023-09-27 10:00:00+00:00,244.07,244.5,243.11,243.27,19092,243.677,6508
2023-09-27 10:05:00+00:00,243.29,243.46,242.66,243.41,18117,243.005,5645
2023-09-27 10:10:00+00:00,243.39,243.57,242.5,242.62,16472,242.956,5096
2023-09-27 10:15:00+00:00,242.61,242.84,242.07,242.7,14560,242.401,4615
2023-09-27 10:20:00+00:00,242.73,243.88,242.72,243.29,18401,243.351,5933
2023-09-27 10:25:00+00:00,243.27,244.1,243.26,244.01,12634,243.701,4046
2023-09-27 10:30:00+00:00,243.98,244.41,243.7,244.05,15132,244.08,4913
2023-09-27 10:35:00+00:00,244.07,244.07,243.16,243.42,11926,243.557,3930
2023-09-27 10:40:00+00:00,243.44,243.46,242.93,242.96,9995,243.147,3165
2023-09-27 10:45:00+00:00,243.01,243.98,242.69,243.67,12409,243.445,4294
2023-09-27 10:50:00+00:00,243.67,243.67,242.06,242.28,15813,242.58,5148
2023-09-27 10:55:00+00:00,242.27,242.47,241.44,241.7,16507,241.919,5606
2023-09-27 11:00:00+00:00,241.72,242.4,241.64,241.75,13249,242.031,4160
2023-09-27 11:05:00+00:00,241.75,241.75,240.73,241.55,17482,241.202,5678
2023-09-27 11:10:00+00:00,241.54,241.75,241.06,241.73,11790,241.409,3880
2023-09-27 11:15:00+00:00,241.72,242.41,241.4,242.03,12836,241.849,4425
2023-09-27 11:20:00+00:00,242.03,242.79,241.92,242.48,11844,242.36,4254
2023-09-27 11:25:00+00:00,242.47,242.87,242.36,242.57,9260,242.608,2898
2023-09-27 11:30:00+00:00,242.56,242.93,242.33,242.78,9539,242.716,3085
2023-09-27 11:35:00+00:00,242.79,242.93,242.18,242.41,9667,242.553,3144
2023-09-27 11:40:00+00:00,242.44,242.47,241.63,241.68,9853,242.007,3076
2023-09-27 11:45:00+00:00,241.7,241.95,241.24,241.72,10518,241.56,3221
2023-09-27 11:50:00+00:00,241.7,241.92,241.35,241.57,8201,241.67,2844
2023-09-27 11:55:00+00:00,241.55,241.87,241.23,241.44,7447,241.528,2624
2023-09-27 12:00:00+00:00,241.43,241.47,240.33,240.35,12157,240.761,4423
2023-09-27 12:05:00+00:00,240.36,240.82,240.15,240.18,10659,240.471,3876
2023-09-27 12:10:00+00:00,240.18,240.69,239.88,240.03,10277,240.294,3457
2023-09-27 12:15:00+00:00,240.01,240.11,239.15,239.19,14828,239.583,4717
2023-09-27 12:20:00+00:00,239.21,239.28,238.61,238.71,16355,238.972,5342
2023-09-27 12:25:00+00:00,238.7,239.18,238.57,239.05,13878,238.908,4460
2023-09-27 12:30:00+00:00,239.05,239.55,238.91,239.31,11382,239.204,3983
2023-09-27 12:35:00+00:00,239.31,239.4,238.68,238.7,8089,239.003,2857
2023-09-27 12:40:00+00:00,238.7,238.8,237.62,237.77,17674,238.134,5754
2023-09-27 12:45:00+00:00,237.78,238.36,237.71,238.24,11282,238.096,3839
2023-09-27 12:50:00+00:00,238.22,238.35,237.18,237.5,13064,237.733,4258
2023-09-27 12:55:00+00:00,237.5,237.57,236.36,236.5,17892,236.929,5573
2023-09-27 13:00:00+00:00,236.5,237.52,236.48,237.37,13860,237.125,4547
2023-09-27 13:05:00+00:00,237.39,237.64,237.04,237.53,11951,237.386,3625
2023-09-27 13:10:00+00:00,237.53,237.67,235.71,235.72,15922,236.749,5183
2023-09-27 13:15:00+00:00,235.75,236.32,235.24,235.74,15746,235.793,5189
2023-09-27 13:20:00+00:00,235.74,235.88,234.84,235.1,16352,235.219,5279
2023-09-27 13:25:00+00:00,235.11,235.32,234.58,234.98,14529,234.891,4619
2023-09-27 13:30:00+00:00,234.95,236.13,234.74,236.08,16787,235.479,5748
2023-09-27 13:35:00+00:00,236.06,236.46,235.81,235.83,12992,236.158,4461
2023-09-27 13:40:00+00:00,235.84,236.08,235.07,236.03,14050,235.521,4458
2023-09-27 13:45:00+00:00,236.06,236.37,235.6,236.02,10062,236.042,3170
2023-09-27 13:50:00+00:00,236.02,236.62,235.94,236.54,11046,236.273,3544
2023-09-27 13:55:00+00:00,236.52,236.67,236.07,236.54,10736,236.408,2937
2023-09-27 14:00:00+00:00,236.54,236.68,236.16,236.27,7713,236.388,2411
2023-09-27 14:05:00+00:00,236.25,236.45,235.75,235.77,11023,236.134,3340
2023-09-27 14:10:00+00:00,235.78,236.26,235.42,236.07,10599,235.865,3115
2023-09-27 14:15:00+00:00,236.07,236.77,236.06,236.27,9955,236.436,3131
2023-09-27 14:20:00+00:00,236.24,236.96,236.24,236.87,10491,236.668,2992
2023-09-27 14:25:00+00:00,236.86,238.25,236.55,238.06,17306,237.533,5227
2023-09-27 14:30:00+00:00,238.08,238.89,238.07,238.69,16646,238.584,5445
2023-09-27 14:35:00+00:00,238.73,239.75,238.69,239.68,17142,239.195,5237
2023-09-27 14:40:00+00:00,239.67,240.24,239.28,240.11,18729,239.777,5788
2023-09-27 14:45:00+00:00,240.17,240.4,239.38,239.46,16186,239.887,4994
2023-09-27 14:50:00+00:00,239.49,239.87,239.26,239.64,12738,239.555,3822
2023-09-27 14:55:00+00:00,239.61,240.0,239.51,239.78,9518,239.796,3148
2023-09-27 15:00:00+00:00,239.77,241.54,239.51,241.5,19575,240.646,6413
2023-09-27 15:05:00+00:00,241.51,242.21,241.21,241.81,19118,241.699,5618
2023-09-27 15:10:00+00:00,241.78,242.3,241.39,241.58,15580,241.925,4763
2023-09-27 15:15:00+00:00,241.59,242.16,241.32,241.61,12424,241.73,4032
2023-09-27 15:20:00+00:00,241.61,242.2,241.52,241.74,11524,241.846,3530
2023-09-27 15:25:00+00:00,241.73,241.91,241.08,241.45,13337,241.491,4165
2023-09-27 15:30:00+00:00,241.45,241.97,241.01,241.81,10873,241.522,3628
2023-09-27 15:35:00+00:00,241.82,241.91,240.92,241.05,11725,241.255,3597
2023-09-27 15:40:00+00:00,241.06,241.06,239.52,239.87,18298,240.086,5780
2023-09-27 15:45:00+00:00,239.85,240.08,239.59,239.88,11385,239.858,3645
2023-09-27 15:50:00+00:00,239.9,240.78,239.9,240.41,14115,240.402,5605
2023-09-27 15:55:00+00:00,240.45,240.8,240.11,240.48,13773,240.39,5774
2023-09-28 09:30:00+00:00,240.03,241.92,238.65,241.66,30919,240.387,9098
2023-09-28 09:35:00+00:00,241.68,242.28,240.37,241.96,21590,241.252,7100
2023-09-28 09:40:00+00:00,241.99,242.37,240.85,241.24,22675,241.519,7096
2023-09-28 09:45:00+00:00,241.23,242.55,240.63,240.98,24641,241.875,8037
2023-09-28 09:50:00+00:00,241.0,243.18,240.94,242.96,24860,242.348,7783
2023-09-28 09:55:00+00:00,242.95,243.17,242.08,242.67,18092,242.729,5700
2023-09-28 10:00:00+00:00,242.67,243.3,242.22,242.49,16861,242.742,5455
2023-09-28 10:05:00+00:00,242.49,242.57,240.88,241.37,18867,241.542,5708
2023-09-28 10:10:00+00:00,241.36,241.8,240.76,240.82,17382,241.218,5214
2023-09-28 10:15:00+00:00,240.76,241.27,239.81,240.72,20588,240.368,6323
2023-09-28 10:20:00+00:00,240.73,241.28,240.15,240.39,14852,240.675,4274
2023-09-28 10:25:00+00:00,240.42,240.5,239.15,239.62,16711,239.667,5648
2023-09-28 10:30:00+00:00,239.64,239.91,238.78,239.82,18248,239.272,5966
2023-09-28 10:35:00+00:00,239.83,240.73,239.61,240.69,14067,240.092,4369
2023-09-28 10:40:00+00:00,240.71,241.44,240.24,241.27,14226,240.871,4378
2023-09-28 10:45:00+00:00,241.27,241.84,240.88,241.67,13038,241.404,4174
2023-09-28 10:50:00+00:00,241.66,241.9,240.93,241.51,11716,241.431,3828
2023-09-28 10:55:00+00:00,241.53,241.82,241.04,241.71,9886,241.478,3102
2023-09-28 11:00:00+00:00,241.69,242.0,241.26,241.37,9657,241.593,3210
2023-09-28 11:05:00+00:00,241.41,242.58,241.12,242.43,15308,241.939,4862
2023-09-28 11:10:00+00:00,242.44,242.72,242.11,242.57,9710,242.453,3232
2023-09-28 11:15:00+00:00,242.55,242.87,242.03,242.12,11784,242.41,3724
2023-09-28 11:20:00+00:00,242.12,243.1,242.11,243.09,10003,242.621,3422
2023-09-28 11:25:00+00:00,243.09,244.1,242.77,244.08,17661,243.419,5870
2023-09-28 11:30:00+00:00,244.09,245.26,243.86,244.82,20891,244.645,6448
2023-09-28 11:35:00+00:00,244.83,245.69,244.42,245.25,19016,245.211,5872
2023-09-28 11:40:00+00:00,245.23,245.76,245.05,245.42,12055,245.474,3802
2023-09-28 11:45:00+00:00,245.39,245.5,244.82,245.38,11468,245.11,3863
2023-09-28 11:50:00+00:00,245.39,246.72,245.28,246.71,15265,245.977,5104
2023-09-28 11:55:00+00:00,246.69,247.39,246.37,247.36,18301,246.964,6037
2023-09-28 12:00:00+00:00,247.38,247.55,246.76,247.05,15802,247.13,5136
2023-09-28 12:05:00+00:00,247.02,247.18,246.18,246.25,12770,246.708,3972
2023-09-28 12:10:00+00:00,246.25,246.75,246.21,246.55,10697,246.42,3450
2023-09-28 12:15:00+00:00,246.54,246.86,246.2,246.62,10013,246.551,3089
2023-09-28 12:20:00+00:00,246.63,246.66,245.87,246.12,11123,246.184,2992
2023-09-28 12:25:00+00:00,246.1,247.3,246.09,247.05,14066,246.77,4103
2023-09-28 12:30:00+00:00,247.08,247.15,246.43,246.87,10573,246.797,2791
2023-09-28 12:35:00+00:00,246.85,247.0,246.56,246.85,8009,246.803,2163
2023-09-28 12:40:00+00:00,246.85,247.03,246.66,246.74,7035,246.859,2006
2023-09-28 12:45:00+00:00,246.74,246.87,245.67,245.71,9651,246.315,2979
2023-09-28 12:50:00+00:00,245.71,246.11,245.01,245.01,12218,245.712,3608
2023-09-28 12:55:00+00:00,245.02,245.64,244.96,245.53,11378,245.333,3314
2023-09-28 13:00:00+00:00,245.53,246.0,245.1,245.11,10614,245.554,3093
2023-09-28 13:05:00+00:00,245.11,245.74,244.58,245.61,12958,245.1,3940
2023-09-28 13:10:00+00:00,245.62,245.9,245.47,245.86,9369,245.67,2361
2023-09-28 13:15:00+00:00,245.86,246.0,245.6,245.87,7516,245.819,2083
2023-09-28 13:20:00+00:00,245.88,246.5,245.67,246.36,10464,246.173,3209
2023-09-28 13:25:00+00:00,246.37,246.4,245.72,246.09,8028,246.095,2552
2023-09-28 13:30:00+00:00,246.09,246.36,245.52,245.61,9401,245.903,2811
2023-09-28 13:35:00+00:00,245.61,245.87,245.42,245.76,7629,245.66,2357
2023-09-28 13:40:00+00:00,245.77,245.8,245.0,245.15,7106,245.295,2169
2023-09-28 13:45:00+00:00,245.16,245.78,245.07,245.66,7433,245.501,2187
2023-09-28 13:50:00+00:00,245.67,245.9,245.26,245.69,6987,245.616,1993
2023-09-28 13:55:00+00:00,245.71,246.15,245.63,246.04,8352,245.954,2155
2023-09-28 14:00:00+00:00,246.03,246.32,245.7,245.79,7222,245.975,2251
2023-09-28 14:05:00+00:00,245.8,246.18,245.44,246.14,7109,245.925,2096
2023-09-28 14:10:00+00:00,246.15,246.72,245.83,246.54,8246,246.254,2371
2023-09-28 14:15:00+00:00,246.54,246.89,246.49,246.59,7313,246.693,2140
2023-09-28 14:20:00+00:00,246.57,247.15,246.49,246.62,9252,246.853,2750
2023-09-28 14:25:00+00:00,246.6,246.98,246.52,246.83,5672,246.797,1792
2023-09-28 14:30:00+00:00,246.85,246.91,245.95,245.99,7166,246.515,2021
2023-09-28 14:35:00+00:00,245.95,246.01,244.99,245.71,11832,245.452,4052
2023-09-28 14:40:00+00:00,245.69,245.75,245.29,245.35,6748,245.527,2346
2023-09-28 14:45:00+00:00,245.35,245.36,244.74,244.97,9741,245.018,3126
2023-09-28 14:50:00+00:00,244.98,245.15,244.22,244.61,10038,244.645,3067
2023-09-28 14:55:00+00:00,244.62,245.15,244.33,245.13,7813,244.748,2500
2023-09-28 15:00:00+00:00,245.1,245.58,245.06,245.44,7720,245.332,2543
2023-09-28 15:05:00+00:00,245.45,245.6,244.86,245.18,7319,245.234,2364
2023-09-28 15:10:00+00:00,245.21,246.0,245.14,245.94,8693,245.615,2927
2023-09-28 15:15:00+00:00,245.93,246.55,245.92,246.33,10952,246.371,3292
2023-09-28 15:20:00+00:00,246.32,246.32,246.04,246.23,6497,246.204,1959
2023-09-28 15:25:00+00:00,246.22,246.42,246.14,246.19,6584,246.282,2113
2023-09-28 15:30:00+00:00,246.21,246.3,245.41,245.44,9439,245.742,3042
2023-09-28 15:35:00+00:00,245.4,245.55,244.56,244.76,13630,244.922,4647
2023-09-28 15:40:00+00:00,244.76,245.44,244.69,245.38,11501,245.146,3776
2023-09-28 15:45:00+00:00,245.38,245.48,244.94,245.11,9896,245.179,3574
2023-09-28 15:50:00+00:00,245.13,246.49,245.13,246.16,14775,246.106,5551
2023-09-28 15:55:00+00:00,246.16,247.0,246.16,246.37,22286,246.627,8962
2023-09-29 09:30:00+00:00,249.95,251.63,248.6,251.54,38210,249.932,12088
2023-09-29 09:35:00+00:00,251.57,252.35,250.61,250.98,30144,251.404,10492
2023-09-29 09:40:00+00:00,250.95,251.16,249.55,249.97,24479,250.086,7810
2023-09-29 09:45:00+00:00,249.94,252.81,249.9,252.32,29306,251.637,9771
2023-09-29 09:50:00+00:00,252.32,252.83,251.92,252.45,22466,252.365,7351
2023-09-29 09:55:00+00:00,252.42,253.5,251.72,253.24,24271,252.675,8491
2023-09-29 10:00:00+00:00,253.25,254.77,253.2,254.65,29178,253.926,10168
2023-09-29 10:05:00+00:00,254.63,254.69,253.07,253.28,26594,253.737,8866
2023-09-29 10:10:00+00:00,253.28,253.94,252.62,253.43,24007,253.296,7689
2023-09-29 10:15:00+00:00,253.43,254.62,253.1,253.83,19813,253.679,6512
2023-09-29 10:20:00+00:00,253.83,254.1,252.41,252.49,21854,253.338,7351
2023-09-29 10:25:00+00:00,252.48,252.91,251.91,252.55,20323,252.449,7110
2023-09-29 10:30:00+00:00,252.57,253.24,252.38,253.16,16175,252.971,5668
2023-09-29 10:35:00+00:00,253.18,253.85,252.73,253.59,18657,253.307,6319
2023-09-29 10:40:00+00:00,253.64,253.83,252.66,253.47,13304,253.333,4335
2023-09-29 10:45:00+00:00,253.47,253.99,253.39,253.82,13246,253.76,4276
2023-09-29 10:50:00+00:00,253.79,254.16,253.15,253.97,15253,253.687,4921
2023-09-29 10:55:00+00:00,253.99,254.12,252.85,252.9,13439,253.491,4697
2023-09-29 11:00:00+00:00,252.88,253.3,252.76,252.91,10421,253.0,3485
2023-09-29 11:05:00+00:00,252.91,253.09,252.61,252.79,11424,252.853,3870
2023-09-29 11:10:00+00:00,252.79,253.24,252.23,252.76,13647,252.716,4602
2023-09-29 11:15:00+00:00,252.79,252.82,251.77,252.3,15338,252.152,5008
2023-09-29 11:20:00+00:00,252.28,252.98,251.96,252.8,12707,252.437,3987
2023-09-29 11:25:00+00:00,252.8,252.98,251.24,251.31,14410,252.082,4848
2023-09-29 11:30:00+00:00,251.28,251.67,250.87,251.03,13408,251.33,4289
2023-09-29 11:35:00+00:00,251.04,251.38,250.72,251.05,12495,251.028,4191
2023-09-29 11:40:00+00:00,251.09,251.71,251.0,251.63,11871,251.361,3775
2023-09-29 11:45:00+00:00,251.64,251.92,251.35,251.42,10979,251.651,3374
2023-09-29 11:50:00+00:00,251.42,251.75,250.76,251.35,11813,251.288,3522
2023-09-29 11:55:00+00:00,251.34,252.29,251.17,252.0,12751,251.88,3702
2023-09-29 12:00:00+00:00,252.0,252.21,251.71,252.04,9025,251.974,2588
2023-09-29 12:05:00+00:00,252.07,252.49,251.96,252.09,9153,252.298,2915
2023-09-29 12:10:00+00:00,252.1,252.35,251.05,251.37,9534,251.722,3025
2023-09-29 12:15:00+00:00,251.34,251.93,251.3,251.83,8565,251.63,2522
2023-09-29 12:20:00+00:00,251.83,252.37,251.75,252.08,8510,252.118,2639
2023-09-29 12:25:00+00:00,252.07,252.46,251.84,251.98,9339,252.166,2656
2023-09-29 12:30:00+00:00,252.0,252.63,251.79,252.04,10193,252.19,3145
2023-09-29 12:35:00+00:00,252.02,252.29,251.51,251.79,6899,251.983,2217
2023-09-29 12:40:00+00:00,251.78,252.11,251.31,251.57,8105,251.659,2369
2023-09-29 12:45:00+00:00,251.55,252.1,250.95,251.3,9298,251.531,3036
2023-09-29 12:50:00+00:00,251.34,251.49,250.59,250.63,9350,251.005,2899
2023-09-29 12:55:00+00:00,250.64,251.0,250.53,250.86,8245,250.783,2412
2023-09-29 13:00:00+00:00,250.88,250.88,249.72,250.14,13634,250.133,4741
2023-09-29 13:05:00+00:00,250.13,250.17,248.94,249.21,14699,249.368,4631
2023-09-29 13:10:00+00:00,249.2,249.42,248.11,248.48,13327,248.747,4526
2023-09-29 13:15:00+00:00,248.48,248.73,248.0,248.5,12575,248.318,4291
2023-09-29 13:20:00+00:00,248.53,249.16,248.44,248.89,10966,248.899,3853
2023-09-29 13:25:00+00:00,248.93,249.3,248.78,249.24,9966,249.118,3311
2023-09-29 13:30:00+00:00,249.21,249.48,248.71,249.01,10090,249.174,3359
2023-09-29 13:35:00+00:00,248.99,249.25,248.41,248.42,8466,248.775,2785
2023-09-29 13:40:00+00:00,248.42,248.9,248.13,248.55,9501,248.59,3239
2023-09-29 13:45:00+00:00,248.51,248.72,247.3,247.55,13184,248.009,4444
2023-09-29 13:50:00+00:00,247.57,248.22,247.46,247.69,9860,247.756,3141
2023-09-29 13:55:00+00:00,247.7,247.93,246.75,246.77,12273,247.28,4053
2023-09-29 14:00:00+00:00,246.77,247.25,246.66,247.13,10971,246.956,3659
2023-09-29 14:05:00+00:00,247.11,247.23,246.35,247.16,10157,246.935,3517
2023-09-29 14:10:00+00:00,247.18,247.73,247.01,247.49,8988,247.376,2877
2023-09-29 14:15:00+00:00,247.49,247.8,247.15,247.7,9094,247.531,3123
2023-09-29 14:20:00+00:00,247.69,248.74,247.6,248.64,10580,248.192,4005
2023-09-29 14:25:00+00:00,248.65,248.96,248.05,248.12,11999,248.61,3924
2023-09-29 14:30:00+00:00,248.14,248.53,247.62,248.24,10484,248.137,3408
2023-09-29 14:35:00+00:00,248.25,248.51,248.05,248.34,7925,248.335,2190
2023-09-29 14:40:00+00:00,248.33,249.59,248.33,249.46,11869,249.049,3887
2023-09-29 14:45:00+00:00,249.48,249.75,249.02,249.26,8895,249.426,3208
2023-09-29 14:50:00+00:00,249.26,249.89,249.03,249.74,8639,249.387,2991
2023-09-29 14:55:00+00:00,249.76,250.44,249.73,250.39,12785,250.119,4349
2023-09-29 15:00:00+00:00,250.37,250.5,249.31,249.72,12521,250.03,4157
2023-09-29 15:05:00+00:00,249.74,250.3,249.68,249.82,9430,249.95,3005
2023-09-29 15:10:00+00:00,249.8,250.6,249.53,250.08,10565,250.126,3790
2023-09-29 15:15:00+00:00,250.08,250.34,249.74,250.08,8221,250.062,3102
2023-09-29 15:20:00+00:00,250.08,250.08,249.63,249.76,7276,249.867,2629
2023-09-29 15:25:00+00:00,249.77,250.28,249.38,250.04,9985,249.857,3667
2023-09-29 15:30:00+00:00,250.06,250.08,249.55,249.63,8098,249.744,3049
2023-09-29 15:35:00+00:00,249.59,250.08,249.53,249.95,7414,249.814,2665
2023-09-29 15:40:00+00:00,249.94,250.23,249.73,249.92,8153,250.003,3105
2023-09-29 15:45:00+00:00,249.9,250.56,249.76,250.41,11633,250.256,4360
2023-09-29 15:50:00+00:00,250.36,251.15,250.26,250.61,15625,250.81,6549
2023-09-29 15:55:00+00:00,250.61,250.62,249.78,250.23,18769,250.163,8422
2023-10-02 09:30:00+00:00,244.81,246.61,243.05,243.5,39017,245.043,14173
2023-10-02 09:35:00+00:00,243.62,247.03,242.62,246.88,34331,244.672,12727
2023-10-02 09:40:00+00:00,246.89,248.81,246.41,248.46,28651,247.264,9976
2023-10-02 09:45:00+00:00,248.32,248.5,245.7,245.97,22719,246.704,8151
2023-10-02 09:50:00+00:00,245.99,246.2,244.05,245.41,25018,245.045,8155
2023-10-02 09:55:00+00:00,245.39,246.52,245.19,246.13,17942,245.868,6023
2023-10-02 10:00:00+00:00,246.13,248.96,245.82,248.05,26842,247.836,8766
2023-10-02 10:05:00+00:00,248.02,248.5,247.29,247.91,18590,247.864,5779
2023-10-02 10:10:00+00:00,247.87,249.91,247.07,248.46,22196,248.737,7772
2023-10-02 10:15:00+00:00,248.47,250.78,248.47,249.72,24446,249.933,9206
2023-10-02 10:20:00+00:00,249.7,250.02,248.0,248.79,18836,248.894,6780
2023-10-02 10:25:00+00:00,248.79,249.85,247.83,248.1,16243,248.98,5641
2023-10-02 10:30:00+00:00,248.15,248.45,247.4,248.1,14534,247.886,4925
2023-10-02 10:35:00+00:00,248.13,249.78,248.02,249.07,15082,248.989,5326
2023-10-02 10:40:00+00:00,249.09,249.56,248.29,249.08,11110,248.972,3818
2023-10-02 10:45:00+00:00,249.14,250.39,248.68,249.99,13760,249.6,4684
2023-10-02 10:50:00+00:00,249.98,251.62,249.77,251.22,19774,250.744,7148
2023-10-02 10:55:00+00:00,251.22,251.68,250.2,250.25,16647,250.957,6048
2023-10-02 11:00:00+00:00,250.25,251.45,250.12,251.1,11440,250.803,3743
2023-10-02 11:05:00+00:00,251.1,251.8,250.73,251.16,11356,251.19,3827
2023-10-02 11:10:00+00:00,251.18,252.15,251.05,251.96,13974,251.727,4842
2023-10-02 11:15:00+00:00,251.94,252.5,251.77,252.3,11255,252.136,3901
2023-10-02 11:20:00+00:00,252.29,254.0,252.25,253.7,18887,253.363,7493
2023-10-02 11:25:00+00:00,253.69,254.19,253.34,254.07,13222,253.717,4343
2023-10-02 11:30:00+00:00,254.07,254.28,253.44,253.5,11793,253.915,4360
2023-10-02 11:35:00+00:00,253.47,253.85,252.61,253.31,13126,253.16,4448
2023-10-02 11:40:00+00:00,253.31,253.56,252.31,252.32,12599,252.956,4144
2023-10-02 11:45:00+00:00,252.31,252.54,251.85,252.03,11423,252.16,4158
2023-10-02 11:50:00+00:00,252.02,252.66,251.39,251.48,13640,252.047,5069
2023-10-02 11:55:00+00:00,251.47,251.64,251.14,251.44,10536,251.387,3584
2023-10-02 12:00:00+00:00,251.44,252.4,251.27,252.05,11348,251.932,3752
2023-10-02 12:05:00+00:00,252.04,252.25,251.18,251.34,9077,251.694,3303
2023-10-02 12:10:00+00:00,251.3,252.16,251.07,252.1,9227,251.625,3403
2023-10-02 12:15:00+00:00,252.08,253.25,252.07,252.52,13170,252.784,4228
2023-10-02 12:20:00+00:00,252.57,252.92,252.39,252.58,7637,252.629,2298
2023-10-02 12:25:00+00:00,252.59,252.79,251.68,252.16,8333,252.267,2997
2023-10-02 12:30:00+00:00,252.16,252.6,251.88,252.28,7453,252.2,2936
2023-10-02 12:35:00+00:00,252.28,253.12,252.02,252.78,9512,252.738,3434
2023-10-02 12:40:00+00:00,252.81,253.07,252.23,252.28,6616,252.707,2460
2023-10-02 12:45:00+00:00,252.31,252.58,251.75,251.81,7746,252.153,2944
2023-10-02 12:50:00+00:00,251.85,251.92,251.05,251.23,9475,251.423,3165
2023-10-02 12:55:00+00:00,251.27,251.42,250.56,250.6,9874,250.97,3351
2023-10-02 13:00:00+00:00,250.6,250.93,250.36,250.44,9590,250.65,3130
2023-10-02 13:05:00+00:00,250.44,250.68,249.5,249.66,14809,249.956,5140
2023-10-02 13:10:00+00:00,249.66,249.68,248.62,248.73,14384,249.114,4536
2023-10-02 13:15:00+00:00,248.76,249.9,248.53,249.69,13042,249.367,4925
2023-10-02 13:20:00+00:00,249.69,250.74,249.54,250.31,11486,250.316,4202
2023-10-02 13:25:00+00:00,250.3,250.78,250.11,250.29,8118,250.43,2460
2023-10-02 13:30:00+00:00,250.32,250.57,249.56,249.81,8393,250.014,2768
2023-10-02 13:35:00+00:00,249.77,250.17,249.35,249.47,7842,249.749,2402
2023-10-02 13:40:00+00:00,249.44,249.91,249.22,249.33,6664,249.588,2346
2023-10-02 13:45:00+00:00,249.31,249.67,248.75,249.14,8356,249.216,2767
2023-10-02 13:50:00+00:00,249.12,250.21,249.07,250.05,8535,249.656,2783
2023-10-02 13:55:00+00:00,250.07,250.18,249.22,249.4,7307,249.677,2135
2023-10-02 14:00:00+00:00,249.42,249.49,248.31,248.59,10645,248.782,3635
2023-10-02 14:05:00+00:00,248.62,249.08,248.1,248.29,9104,248.517,3281
2023-10-02 14:10:00+00:00,248.24,249.88,248.24,249.73,9830,249.325,3583
2023-10-02 14:15:00+00:00,249.76,249.88,248.95,249.1,7290,249.368,2565
2023-10-02 14:20:00+00:00,249.09,249.67,248.78,249.64,8531,249.136,2950
2023-10-02 14:25:00+00:00,249.66,249.76,248.68,248.83,8196,249.237,2602
2023-10-02 14:30:00+00:00,248.86,249.24,248.73,249.15,6059,249.04,2244
2023-10-02 14:35:00+00:00,249.18,249.46,248.15,248.23,8730,248.754,3305
2023-10-02 14:40:00+00:00,248.24,248.41,247.88,248.15,8769,248.145,2959
2023-10-02 14:45:00+00:00,248.15,248.6,248.0,248.54,7430,248.323,2548
2023-10-02 14:50:00+00:00,248.58,248.8,248.27,248.47,7733,248.598,2380
2023-10-02 14:55:00+00:00,248.44,248.94,247.91,248.81,8575,248.404,3006
2023-10-02 15:00:00+00:00,248.79,249.01,248.07,248.29,7654,248.57,2555
2023-10-02 15:05:00+00:00,248.3,249.49,248.05,249.43,9555,248.805,3245
2023-10-02 15:10:00+00:00,249.42,249.86,249.11,249.44,10229,249.544,3763
2023-10-02 15:15:00+00:00,249.43,250.02,249.34,249.63,8296,249.78,2942
2023-10-02 15:20:00+00:00,249.63,250.6,249.55,250.47,9785,250.179,3504
2023-10-02 15:25:00+00:00,250.45,250.46,249.74,249.97,7527,250.031,2568
2023-10-02 15:30:00+00:00,249.97,251.0,249.83,250.88,8551,250.39,3175
2023-10-02 15:35:00+00:00,250.88,251.09,250.46,250.91,9572,250.787,3146
2023-10-02 15:40:00+00:00,250.9,251.32,250.69,250.84,9094,251.028,3392
2023-10-02 15:45:00+00:00,250.84,251.19,250.42,250.65,7833,250.813,3142
2023-10-02 15:50:00+00:00,250.69,251.18,250.17,251.12,9081,250.571,3665
2023-10-02 15:55:00+00:00,251.19,251.75,251.04,251.62,16942,251.475,6675
2023-10-03 09:30:00+00:00,248.68,249.02,246.66,247.55,31461,247.833,10707
2023-10-03 09:35:00+00:00,247.58,248.86,246.9,247.31,27482,247.816,9455
2023-10-03 09:40:00+00:00,247.29,248.25,246.51,247.38,26479,247.206,9271
2023-10-03 09:45:00+00:00,247.38,248.57,246.9,248.51,22085,247.507,7082
2023-10-03 09:50:00+00:00,248.52,249.71,248.5,249.56,23589,249.099,8261
2023-10-03 09:55:00+00:00,249.61,250.02,249.13,249.76,18361,249.621,5965
2023-10-03 10:00:00+00:00,249.76,249.85,247.31,247.38,22974,248.193,8317
2023-10-03 10:05:00+00:00,247.43,248.0,246.82,247.02,19692,247.272,6750
2023-10-03 10:10:00+00:00,247.06,248.2,246.98,247.14,16438,247.54,6146
2023-10-03 10:15:00+00:00,247.1,247.51,246.08,247.23,21790,246.718,8859
2023-10-03 10:20:00+00:00,247.21,247.86,246.98,247.23,14608,247.436,5190
2023-10-03 10:25:00+00:00,247.27,248.54,247.12,247.45,15162,247.91,5444
2023-10-03 10:30:00+00:00,247.48,247.6,246.77,247.13,13880,247.164,4974
2023-10-03 10:35:00+00:00,247.13,248.0,246.54,246.58,12857,247.271,4633
2023-10-03 10:40:00+00:00,246.61,247.15,246.37,246.61,12238,246.753,4487
2023-10-03 10:45:00+00:00,246.61,246.97,245.37,245.51,18096,245.797,6633
2023-10-03 10:50:00+00:00,245.52,245.62,244.86,245.39,13482,245.237,5005
2023-10-03 10:55:00+00:00,245.41,245.78,244.62,244.76,14439,245.11,5544
2023-10-03 11:00:00+00:00,244.76,245.8,244.45,245.14,12618,245.185,5215
2023-10-03 11:05:00+00:00,245.14,246.18,245.03,245.92,9875,245.776,3685
2023-10-03 11:10:00+00:00,245.89,246.65,245.89,246.57,8645,246.267,3256
2023-10-03 11:15:00+00:00,246.55,247.16,246.45,247.05,9911,246.796,3813
2023-10-03 11:20:00+00:00,247.04,247.58,246.82,247.18,12531,247.204,4380
2023-10-03 11:25:00+00:00,247.15,247.24,246.61,246.87,8154,246.958,2716
2023-10-03 11:30:00+00:00,246.86,247.2,246.56,246.81,8639,246.855,3067
2023-10-03 11:35:00+00:00,246.79,247.25,246.25,247.18,10081,246.701,3335
2023-10-03 11:40:00+00:00,247.2,248.29,247.19,248.02,14536,247.914,5176
2023-10-03 11:45:00+00:00,248.01,248.11,247.7,247.79,7523,247.907,2557
2023-10-03 11:50:00+00:00,247.77,248.44,247.56,247.56,10748,248.053,3673
2023-10-03 11:55:00+00:00,247.58,248.17,247.32,248.0,9272,247.706,3206
2023-10-03 12:00:00+00:00,248.06,249.25,248.03,249.11,12954,248.868,4851
2023-10-03 12:05:00+00:00,249.1,249.42,248.9,249.01,9495,249.163,3386
2023-10-03 12:10:00+00:00,248.98,249.34,248.76,249.11,7289,249.016,2649
2023-10-03 12:15:00+00:00,249.12,249.74,248.73,249.57,10327,249.309,3418
2023-10-03 12:20:00+00:00,249.55,249.6,248.65,248.98,7413,249.051,2637
2023-10-03 12:25:00+00:00,248.94,249.46,248.53,249.06,7922,248.907,2989
2023-10-03 12:30:00+00:00,249.06,249.24,248.68,248.69,6635,249.003,2201
2023-10-03 12:35:00+00:00,248.69,249.05,248.32,248.69,8189,248.67,2661
2023-10-03 12:40:00+00:00,248.69,249.21,248.38,248.44,7545,248.852,2443
2023-10-03 12:45:00+00:00,248.49,248.77,248.12,248.19,6700,248.372,2254
2023-10-03 12:50:00+00:00,248.25,248.71,247.89,248.06,7486,248.168,2704
2023-10-03 12:55:00+00:00,248.05,248.55,247.9,248.31,5461,248.198,1730
2023-10-03 13:00:00+00:00,248.3,249.08,248.26,248.75,7478,248.784,2638
2023-10-03 13:05:00+00:00,248.74,248.89,248.15,248.25,5474,248.491,1863
2023-10-03 13:10:00+00:00,248.25,248.5,248.05,248.31,4725,248.274,1707
2023-10-03 13:15:00+00:00,248.33,248.51,247.78,247.92,6153,248.082,1922
2023-10-03 13:20:00+00:00,247.91,248.34,247.71,248.15,5578,248.035,2030
2023-10-03 13:25:00+00:00,248.19,248.29,247.65,247.83,4096,247.969,1452
2023-10-03 13:30:00+00:00,247.85,248.03,247.35,247.61,5415,247.716,1949
2023-10-03 13:35:00+00:00,247.65,247.75,247.13,247.68,6195,247.439,2286
2023-10-03 13:40:00+00:00,247.66,248.37,247.63,248.19,6689,248.061,2410
2023-10-03 13:45:00+00:00,248.17,248.34,247.63,247.74,5158,248.038,1853
2023-10-03 13:50:00+00:00,247.74,248.05,247.48,247.91,5978,247.76,1896
2023-10-03 13:55:00+00:00,247.93,248.25,247.52,247.96,4795,247.937,1718
2023-10-03 14:00:00+00:00,247.98,248.3,247.85,248.09,4796,248.087,1813
2023-10-03 14:05:00+00:00,248.12,248.28,247.55,247.8,5824,247.837,2093
2023-10-03 14:10:00+00:00,247.78,247.98,247.25,247.48,6754,247.533,2279
2023-10-03 14:15:00+00:00,247.48,247.51,246.64,246.82,8549,246.982,3027
2023-10-03 14:20:00+00:00,246.83,246.9,246.47,246.85,7105,246.7,2574
2023-10-03 14:25:00+00:00,246.87,247.15,246.19,246.32,9849,246.637,3297
2023-10-03 14:30:00+00:00,246.32,246.8,246.25,246.46,7336,246.519,2547
2023-10-03 14:35:00+00:00,246.48,247.05,246.38,246.95,7578,246.739,2630
2023-10-03 14:40:00+00:00,246.97,247.03,246.49,246.85,5749,246.785,2119
2023-10-03 14:45:00+00:00,246.84,247.05,246.6,246.86,6062,246.836,2127
2023-10-03 14:50:00+00:00,246.84,247.42,246.71,247.11,8046,247.076,2907
2023-10-03 14:55:00+00:00,247.08,247.2,246.74,246.91,5775,246.966,2031
2023-10-03 15:00:00+00:00,246.88,247.05,246.25,246.8,8318,246.625,3053
2023-10-03 15:05:00+00:00,246.8,246.82,245.84,246.05,9077,246.176,3288
2023-10-03 15:10:00+00:00,246.05,246.3,245.8,245.97,6270,246.029,2443
2023-10-03 15:15:00+00:00,245.97,246.46,245.81,246.26,6798,246.145,2622
2023-10-03 15:20:00+00:00,246.28,246.66,246.05,246.15,5802,246.353,2418
2023-10-03 15:25:00+00:00,246.18,246.23,245.47,245.58,9221,245.722,3264
2023-10-03 15:30:00+00:00,245.6,245.73,245.19,245.27,8773,245.448,3041
2023-10-03 15:35:00+00:00,245.28,245.97,245.24,245.73,7412,245.683,2935
2023-10-03 15:40:00+00:00,245.73,246.53,245.65,246.26,9291,246.094,3723
2023-10-03 15:45:00+00:00,246.31,246.78,246.07,246.57,8676,246.462,3596
2023-10-03 15:50:00+00:00,246.56,246.87,246.39,246.57,11323,246.636,4680
2023-10-03 15:55:00+00:00,246.58,246.86,246.29,246.61,16945,246.536,7876
2023-10-04 09:30:00+00:00,248.14,250.34,247.6,250.16,30898,249.081,10283
2023-10-04 09:35:00+00:00,250.15,252.77,250.07,252.55,36116,251.411,13145
2023-10-04 09:40:00+00:00,252.53,252.7,251.08,251.96,31220,251.733,11899
2023-10-04 09:45:00+00:00,252.03,253.3,251.79,252.68,31418,252.755,11267
2023-10-04 09:50:00+00:00,252.66,252.87,251.52,252.46,23440,252.127,8537
2023-10-04 09:55:00+00:00,252.47,253.24,251.96,252.61,20389,252.528,7099
2023-10-04 10:00:00+00:00,252.58,253.23,251.48,251.56,26625,252.241,9224
2023-10-04 10:05:00+00:00,251.54,252.03,250.43,250.72,24174,251.244,8515
2023-10-04 10:10:00+00:00,250.77,251.92,250.56,251.53,19126,251.247,6804
2023-10-04 10:15:00+00:00,251.55,252.84,251.32,252.78,21659,252.062,7832
2023-10-04 10:20:00+00:00,252.79,252.97,251.69,252.19,20036,252.523,7084
2023-10-04 10:25:00+00:00,252.13,252.9,251.21,251.42,18460,252.079,6332
2023-10-04 10:30:00+00:00,251.42,254.34,251.35,254.28,24963,252.883,8750
2023-10-04 10:35:00+00:00,254.28,254.83,253.94,254.34,22218,254.408,8115
2023-10-04 10:40:00+00:00,254.34,255.46,254.3,254.97,20652,254.977,7967
2023-10-04 10:45:00+00:00,254.95,255.19,253.86,254.13,17070,254.441,6771
2023-10-04 10:50:00+00:00,254.09,254.54,253.63,254.0,13854,254.151,5070
2023-10-04 10:55:00+00:00,253.99,255.16,253.8,254.52,15364,254.697,5864
2023-10-04 11:00:00+00:00,254.52,256.2,253.8,255.88,21185,254.989,7795
2023-10-04 11:05:00+00:00,255.85,256.38,255.61,256.13,15317,255.988,5929
2023-10-04 11:10:00+00:00,256.13,256.91,256.09,256.41,16138,256.572,5834
2023-10-04 11:15:00+00:00,256.4,256.99,256.2,256.62,14511,256.619,5713
2023-10-04 11:20:00+00:00,256.59,256.69,255.72,255.81,13379,256.156,5207
2023-10-04 11:25:00+00:00,255.8,256.19,255.7,255.94,9383,255.925,3305
2023-10-04 11:30:00+00:00,255.95,256.06,255.31,255.89,12937,255.652,4797
2023-10-04 11:35:00+00:00,255.9,256.79,255.74,256.32,10861,256.285,4347
2023-10-04 11:40:00+00:00,256.35,256.46,255.82,256.09,7767,256.198,2932
2023-10-04 11:45:00+00:00,256.07,256.86,255.75,256.39,10187,256.405,4286
2023-10-04 11:50:00+00:00,256.36,256.75,256.16,256.41,7405,256.433,3225
2023-10-04 11:55:00+00:00,256.41,257.52,256.21,257.47,15263,256.926,5525
2023-10-04 12:00:00+00:00,257.45,257.52,257.12,257.35,8793,257.326,3515
2023-10-04 12:05:00+00:00,257.35,257.67,256.78,256.92,10389,257.237,4290
2023-10-04 12:10:00+00:00,256.93,257.18,256.37,256.47,7485,256.749,3123
2023-10-04 12:15:00+00:00,256.47,256.77,256.2,256.64,7760,256.46,3042
2023-10-04 12:20:00+00:00,256.64,256.95,256.38,256.51,8052,256.688,3044
2023-10-04 12:25:00+00:00,256.5,257.49,256.5,257.45,9606,257.129,3510
2023-10-04 12:30:00+00:00,257.47,257.99,257.27,257.62,10793,257.677,4217
2023-10-04 12:35:00+00:00,257.6,257.67,257.31,257.39,6100,257.507,2770
2023-10-04 12:40:00+00:00,257.39,257.44,256.78,256.98,7583,257.063,3067
2023-10-04 12:45:00+00:00,256.98,257.78,256.85,257.74,8193,257.354,2860
2023-10-04 12:50:00+00:00,257.75,257.98,257.44,257.67,8846,257.708,3125
2023-10-04 12:55:00+00:00,257.67,257.87,257.4,257.78,6528,257.638,2364
2023-10-04 13:00:00+00:00,257.8,257.93,257.29,257.34,7479,257.616,2724
2023-10-04 13:05:00+00:00,257.34,257.87,257.26,257.8,6536,257.672,2471
2023-10-04 13:10:00+00:00,257.82,258.46,257.73,257.93,14202,258.043,5378
2023-10-04 13:15:00+00:00,257.91,258.38,257.8,258.05,9296,258.117,3167
2023-10-04 13:20:00+00:00,258.05,258.25,257.15,257.43,9750,257.726,3658
2023-10-04 13:25:00+00:00,257.45,257.46,257.02,257.13,7473,257.203,2893
2023-10-04 13:30:00+00:00,257.15,257.6,256.9,257.42,8659,257.23,3243
2023-10-04 13:35:00+00:00,257.41,257.57,257.12,257.3,5622,257.367,2058
2023-10-04 13:40:00+00:00,257.31,257.31,256.65,256.98,7292,256.943,2888
2023-10-04 13:45:00+00:00,256.98,257.33,256.72,257.19,6915,257.013,2350
2023-10-04 13:50:00+00:00,257.19,257.28,256.7,256.82,6976,257.023,2714
2023-10-04 13:55:00+00:00,256.82,257.0,256.53,256.6,7388,256.697,2893
2023-10-04 14:00:00+00:00,256.58,257.04,256.41,256.87,10258,256.709,3997
2023-10-04 14:05:00+00:00,256.85,257.01,256.55,256.72,6299,256.768,2296
2023-10-04 14:10:00+00:00,256.69,257.43,256.58,257.3,7693,257.072,2808
2023-10-04 14:15:00+00:00,257.31,257.82,257.3,257.74,7950,257.594,2767
2023-10-04 14:20:00+00:00,257.75,257.9,257.08,257.23,7582,257.63,2691
2023-10-04 14:25:00+00:00,257.25,258.06,257.15,257.96,8633,257.745,3165
2023-10-04 14:30:00+00:00,257.96,258.3,257.81,257.93,9830,258.103,3582
2023-10-04 14:35:00+00:00,257.89,258.23,257.74,258.18,6844,258.017,2499
2023-10-04 14:40:00+00:00,258.14,258.82,258.09,258.7,11644,258.456,4499
2023-10-04 14:45:00+00:00,258.69,258.81,258.56,258.57,7490,258.672,2865
2023-10-04 14:50:00+00:00,258.56,258.77,258.34,258.4,7736,258.531,3016
2023-10-04 14:55:00+00:00,258.4,258.99,258.31,258.8,8596,258.703,3364
2023-10-04 15:00:00+00:00,258.8,259.07,258.56,258.78,9018,258.841,3628
2023-10-04 15:05:00+00:00,258.78,259.14,258.29,258.99,9593,258.712,3672
2023-10-04 15:10:00+00:00,258.97,259.54,258.8,259.36,11515,259.266,4381
2023-10-04 15:15:00+00:00,259.32,259.75,259.3,259.58,9737,259.553,3933
2023-10-04 15:20:00+00:00,259.57,260.4,259.55,260.31,14354,259.989,5281
2023-10-04 15:25:00+00:00,260.31,260.52,260.01,260.06,10358,260.266,3959
2023-10-04 15:30:00+00:00,260.08,260.47,259.95,260.38,9915,260.276,4003
2023-10-04 15:35:00+00:00,260.38,261.36,260.3,261.0,18595,261.006,6950
2023-10-04 15:40:00+00:00,260.99,261.75,260.96,261.24,12924,261.322,4965
2023-10-04 15:45:00+00:00,261.21,261.86,261.11,261.13,14881,261.484,6153
2023-10-04 15:50:00+00:00,261.11,261.58,260.61,261.31,19649,261.15,8614
2023-10-04 15:55:00+00:00,261.28,261.5,260.99,261.26,19633,261.283,9276
2023-10-05 09:30:00+00:00,260.0,262.98,258.72,262.94,43788,260.77,14995
2023-10-05 09:35:00+00:00,262.98,263.6,262.03,262.22,33800,262.876,12354
2023-10-05 09:40:00+00:00,262.26,263.16,261.8,262.0,26964,262.344,9916
2023-10-05 09:45:00+00:00,261.98,262.08,260.26,260.26,26652,261.225,9578
2023-10-05 09:50:00+00:00,260.26,260.48,258.2,259.16,35593,259.307,12276
2023-10-05 09:55:00+00:00,259.18,259.88,258.89,259.52,21086,259.437,7228
2023-10-05 10:00:00+00:00,259.55,259.55,257.83,258.31,26141,258.258,8782
2023-10-05 10:05:00+00:00,258.29,258.95,257.57,258.62,23077,258.237,7737
2023-10-05 10:10:00+00:00,258.64,258.85,258.06,258.78,16889,258.499,5546
2023-10-05 10:15:00+00:00,258.79,259.57,258.48,259.2,19456,259.034,6902
2023-10-05 10:20:00+00:00,259.19,259.31,257.63,257.92,18490,258.665,6205
2023-10-05 10:25:00+00:00,257.92,259.85,257.9,259.66,19435,259.117,6581
2023-10-05 10:30:00+00:00,259.65,259.75,259.08,259.14,13697,259.443,4571
2023-10-05 10:35:00+00:00,259.18,259.28,257.33,257.57,19364,258.219,6331
2023-10-05 10:40:00+00:00,257.53,257.92,256.96,257.75,16027,257.379,5724
2023-10-05 10:45:00+00:00,257.74,257.83,257.0,257.33,11495,257.402,4243
2023-10-05 10:50:00+00:00,257.35,258.04,256.61,257.86,16008,257.547,5816
2023-10-05 10:55:00+00:00,257.87,258.05,256.81,257.13,12242,257.498,4181
2023-10-05 11:00:00+00:00,257.13,257.42,256.51,256.72,14180,256.96,4935
2023-10-05 11:05:00+00:00,256.7,257.22,256.31,256.44,13361,256.75,4790
2023-10-05 11:10:00+00:00,256.46,257.61,256.25,257.35,14539,257.039,5144
2023-10-05 11:15:00+00:00,257.36,257.73,257.11,257.33,10963,257.401,3842
2023-10-05 11:20:00+00:00,257.32,258.39,257.31,258.27,11960,257.872,3892
2023-10-05 11:25:00+00:00,258.28,258.34,257.73,258.04,10557,258.08,3737
2023-10-05 11:30:00+00:00,258.04,258.1,257.23,257.77,9548,257.674,3191
2023-10-05 11:35:00+00:00,257.76,258.66,257.74,258.53,12755,258.335,4064
2023-10-05 11:40:00+00:00,258.5,258.83,257.96,257.99,10072,258.563,3153
2023-10-05 11:45:00+00:00,257.98,258.89,257.78,258.68,9989,258.476,3378
2023-10-05 11:50:00+00:00,258.67,259.17,258.4,259.13,10701,258.84,3442
2023-10-05 11:55:00+00:00,259.11,259.16,258.53,258.8,8877,258.848,2803
2023-10-05 12:00:00+00:00,258.79,259.54,258.7,259.4,13051,259.231,3728
2023-10-05 12:05:00+00:00,259.33,259.53,258.94,259.1,7694,259.245,2807
2023-10-05 12:10:00+00:00,259.1,259.78,258.95,259.59,10688,259.492,3553
2023-10-05 12:15:00+00:00,259.59,259.87,259.11,259.65,11217,259.557,3581
2023-10-05 12:20:00+00:00,259.62,259.89,259.38,259.39,9259,259.643,3092
2023-10-05 12:25:00+00:00,259.4,260.0,259.36,259.72,11137,259.732,3590
2023-10-05 12:30:00+00:00,259.69,260.1,259.25,259.3,9418,259.743,3438
2023-10-05 12:35:00+00:00,259.34,259.46,258.8,258.82,9769,259.199,3524
2023-10-05 12:40:00+00:00,258.83,258.84,258.19,258.27,11290,258.472,3837
2023-10-05 12:45:00+00:00,258.29,258.58,257.95,258.04,8922,258.235,3151
2023-10-05 12:50:00+00:00,258.03,258.58,258.02,258.45,6844,258.346,2485
2023-10-05 12:55:00+00:00,258.44,258.92,258.34,258.86,7614,258.608,2666
2023-10-05 13:00:00+00:00,258.87,258.95,258.32,258.32,7707,258.683,2746
2023-10-05 13:05:00+00:00,258.34,258.54,258.1,258.26,6889,258.333,2511
2023-10-05 13:10:00+00:00,258.26,258.76,258.19,258.59,7094,258.51,2390
2023-10-05 13:15:00+00:00,258.59,259.32,258.54,258.97,7384,258.897,2439
2023-10-05 13:20:00+00:00,259.01,259.22,258.76,258.83,6626,258.97,2345
2023-10-05 13:25:00+00:00,258.83,259.53,258.66,259.48,6957,259.023,2503
2023-10-05 13:30:00+00:00,259.47,259.73,259.01,259.61,8260,259.339,2975
2023-10-05 13:35:00+00:00,259.59,260.43,259.57,260.25,12621,260.139,4140
2023-10-05 13:40:00+00:00,260.27,260.43,259.84,259.99,8339,260.204,2968
2023-10-05 13:45:00+00:00,259.99,260.58,259.91,260.35,7718,260.195,2688
2023-10-05 13:50:00+00:00,260.35,260.58,260.11,260.24,7400,260.337,2722
2023-10-05 13:55:00+00:00,260.24,260.85,260.12,260.83,8124,260.548,2896
2023-10-05 14:00:00+00:00,260.85,261.57,260.81,261.33,12184,261.288,4500
2023-10-05 14:05:00+00:00,261.35,261.5,260.77,260.92,8277,261.11,3287
2023-10-05 14:10:00+00:00,260.91,261.65,260.79,261.39,9837,261.277,3943
2023-10-05 14:15:00+00:00,261.39,261.95,261.26,261.68,10472,261.662,3548
2023-10-05 14:20:00+00:00,261.69,261.86,261.48,261.56,6778,261.669,2435
2023-10-05 14:25:00+00:00,261.58,261.72,261.19,261.67,7280,261.43,2507
2023-10-05 14:30:00+00:00,261.67,262.11,261.18,262.1,11999,261.688,4313
2023-10-05 14:35:00+00:00,262.09,262.32,261.65,262.23,8689,261.99,3026
2023-10-05 14:40:00+00:00,262.23,262.39,261.82,261.95,9265,262.128,3211
2023-10-05 14:45:00+00:00,261.92,262.15,261.72,261.85,6822,261.914,2371
2023-10-05 14:50:00+00:00,261.82,262.23,261.63,261.64,8166,261.974,2970
2023-10-05 14:55:00+00:00,261.66,262.25,261.64,261.99,7093,261.961,2507
2023-10-05 15:00:00+00:00,261.99,262.2,261.42,261.47,8397,261.801,2688
2023-10-05 15:05:00+00:00,261.47,261.54,261.18,261.29,7576,261.378,2406
2023-10-05 15:10:00+00:00,261.31,261.43,260.61,260.8,10617,260.946,3550
2023-10-05 15:15:00+00:00,260.77,261.19,260.55,260.74,8444,260.836,2843
2023-10-05 15:20:00+00:00,260.76,260.87,260.29,260.46,8503,260.543,2686
2023-10-05 15:25:00+00:00,260.48,260.82,260.26,260.77,8481,260.604,2828
2023-10-05 15:30:00+00:00,260.77,261.1,260.75,260.91,8841,260.913,2895
2023-10-05 15:35:00+00:00,260.9,261.02,260.53,260.62,7263,260.741,2503
2023-10-05 15:40:00+00:00,260.62,260.82,260.28,260.44,7076,260.565,2790
2023-10-05 15:45:00+00:00,260.45,260.97,260.0,260.82,11176,260.649,4719
2023-10-05 15:50:00+00:00,260.81,261.15,260.03,260.12,9921,260.568,4027
2023-10-05 15:55:00+00:00,260.1,260.32,259.82,260.04,14460,260.048,6754
2023-10-06 09:30:00+00:00,253.98,255.08,253.33,254.05,38295,254.308,13914
2023-10-06 09:35:00+00:00,254.05,254.44,251.5,251.81,32818,252.811,13423
2023-10-06 09:40:00+00:00,251.8,252.74,251.28,251.96,27301,252.068,11510
2023-10-06 09:45:00+00:00,251.97,253.3,251.01,251.03,28622,252.289,11388
2023-10-06 09:50:00+00:00,251.04,251.79,250.69,251.3,25839,251.257,9960
2023-10-06 09:55:00+00:00,251.32,252.56,250.65,252.15,24740,251.644,9732
2023-10-06 10:00:00+00:00,252.16,252.68,251.61,252.65,20808,252.149,7563
2023-10-06 10:05:00+00:00,252.65,252.88,251.64,252.13,19115,252.159,7322
2023-10-06 10:10:00+00:00,252.1,253.54,251.9,253.34,20287,252.69,7483
2023-10-06 10:15:00+00:00,253.33,254.03,252.96,252.96,18011,253.588,6560
2023-10-06 10:20:00+00:00,253.0,254.47,252.61,254.37,18871,253.612,6771
2023-10-06 10:25:00+00:00,254.4,254.58,253.89,254.25,15903,254.269,5485
2023-10-06 10:30:00+00:00,254.28,255.51,254.24,255.24,20383,255.048,7495
2023-10-06 10:35:00+00:00,255.21,255.31,254.41,254.58,16156,254.798,5463
2023-10-06 10:40:00+00:00,254.59,254.74,253.09,253.81,16789,253.847,6154
2023-10-06 10:45:00+00:00,253.86,253.88,252.99,253.57,14191,253.473,5308
2023-10-06 10:50:00+00:00,253.6,254.47,253.58,253.71,12227,254.053,4575
2023-10-06 10:55:00+00:00,253.74,254.14,253.48,253.79,10443,253.817,3706
2023-10-06 11:00:00+00:00,253.79,254.89,253.66,254.79,11840,254.13,4090
2023-10-06 11:05:00+00:00,254.78,255.0,254.45,254.65,11827,254.749,4103
2023-10-06 11:10:00+00:00,254.64,254.89,254.18,254.47,11406,254.526,3875
2023-10-06 11:15:00+00:00,254.41,254.78,253.61,253.7,11704,254.166,4070
2023-10-06 11:20:00+00:00,253.7,254.04,253.36,254.04,9999,253.678,3334
2023-10-06 11:25:00+00:00,254.02,254.6,253.83,254.16,12857,254.193,4093
2023-10-06 11:30:00+00:00,254.2,255.91,254.12,255.86,17235,255.12,5498
2023-10-06 11:35:00+00:00,255.86,256.14,255.54,255.63,12669,255.862,4274
2023-10-06 11:40:00+00:00,255.63,256.86,255.55,256.75,14377,256.297,5410
2023-10-06 11:45:00+00:00,256.76,256.78,256.2,256.52,10099,256.436,3482
2023-10-06 11:50:00+00:00,256.51,257.06,256.4,256.69,9847,256.745,3104
2023-10-06 11:55:00+00:00,256.68,257.83,256.47,257.67,12729,257.305,4245
2023-10-06 12:00:00+00:00,257.68,258.14,257.63,257.94,12733,257.855,4597
2023-10-06 12:05:00+00:00,257.94,258.07,257.51,257.76,9567,257.787,3429
2023-10-06 12:10:00+00:00,257.73,257.85,257.14,257.19,8007,257.4,3165
2023-10-06 12:15:00+00:00,257.18,258.38,257.17,258.01,10192,257.774,3481
2023-10-06 12:20:00+00:00,258.01,258.07,257.01,257.34,9718,257.523,3417
2023-10-06 12:25:00+00:00,257.33,257.87,256.88,257.65,10511,257.391,3608
2023-10-06 12:30:00+00:00,257.63,257.93,257.33,257.42,6177,257.646,2088
2023-10-06 12:35:00+00:00,257.42,258.22,257.32,258.06,7656,257.966,2676
2023-10-06 12:40:00+00:00,258.06,259.19,258.02,259.14,13504,258.815,4758
2023-10-06 12:45:00+00:00,259.13,259.69,259.12,259.3,9917,259.412,3576
2023-10-06 12:50:00+00:00,259.29,259.44,258.78,259.12,8064,259.097,3153
2023-10-06 12:55:00+00:00,259.12,259.38,258.96,259.24,6805,259.21,2328
2023-10-06 13:00:00+00:00,259.22,259.48,258.83,258.88,6951,259.095,2388
2023-10-06 13:05:00+00:00,258.84,259.16,258.54,259.16,7201,258.88,2490
2023-10-06 13:10:00+00:00,259.14,260.19,258.91,260.16,12564,259.62,4378
2023-10-06 13:15:00+00:00,260.15,260.28,259.86,260.28,8855,260.095,3026
2023-10-06 13:20:00+00:00,260.26,260.27,259.77,260.02,7831,260.024,2846
2023-10-06 13:25:00+00:00,260.01,260.06,259.64,259.79,6346,259.832,2211
2023-10-06 13:30:00+00:00,259.8,260.21,259.79,260.01,8296,260.024,2665
2023-10-06 13:35:00+00:00,260.02,260.2,259.66,259.78,7140,259.907,2455
2023-10-06 13:40:00+00:00,259.78,259.99,258.96,259.09,8586,259.419,3128
2023-10-06 13:45:00+00:00,259.08,259.33,258.87,259.22,7204,259.14,2256
2023-10-06 13:50:00+00:00,259.22,259.34,258.92,259.08,6898,259.124,2059
2023-10-06 13:55:00+00:00,259.08,259.35,258.99,259.11,5173,259.179,1806
2023-10-06 14:00:00+00:00,259.1,259.33,258.76,259.21,5945,259.042,2140
2023-10-06 14:05:00+00:00,259.2,259.72,258.9,259.63,7893,259.392,3025
2023-10-06 14:10:00+00:00,259.63,259.87,259.36,259.58,6686,259.687,2428
2023-10-06 14:15:00+00:00,259.6,259.77,259.38,259.67,4541,259.607,1517
2023-10-06 14:20:00+00:00,259.66,260.51,259.55,260.4,11227,260.177,4200
2023-10-06 14:25:00+00:00,260.41,260.62,260.25,260.59,8061,260.449,2696
2023-10-06 14:30:00+00:00,260.59,260.97,260.47,260.88,8319,260.72,3003
2023-10-06 14:35:00+00:00,260.89,261.21,260.79,261.08,9273,260.998,3463
2023-10-06 14:40:00+00:00,261.06,261.09,260.54,260.82,8058,260.836,2893
2023-10-06 14:45:00+00:00,260.81,260.99,260.69,260.87,5662,260.843,2002
2023-10-06 14:50:00+00:00,260.86,260.94,260.59,260.79,5560,260.779,1921
2023-10-06 14:55:00+00:00,260.76,261.28,260.73,261.1,9144,261.081,2954
2023-10-06 15:00:00+00:00,261.1,261.12,260.72,260.96,7017,260.914,2347
2023-10-06 15:05:00+00:00,260.95,261.65,260.92,261.6,11152,261.239,4017
2023-10-06 15:10:00+00:00,261.64,261.64,260.62,260.97,9991,261.103,3632
2023-10-06 15:15:00+00:00,260.99,261.1,260.76,261.06,6655,260.965,2699
2023-10-06 15:20:00+00:00,261.06,261.39,260.83,261.3,7720,261.119,3052
2023-10-06 15:25:00+00:00,261.3,261.48,260.99,261.38,7217,261.254,2844
2023-10-06 15:30:00+00:00,261.36,261.38,260.86,261.03,6811,261.116,2810
2023-10-06 15:35:00+00:00,261.04,261.2,260.84,261.17,7690,261.077,3193
2023-10-06 15:40:00+00:00,261.17,261.37,260.77,261.02,8187,261.085,3568
2023-10-06 15:45:00+00:00,261.03,261.17,260.87,261.1,6274,261.027,2773
2023-10-06 15:50:00+00:00,261.09,261.09,260.26,260.5,11729,260.6,5031
2023-10-06 15:55:00+00:00,260.49,260.79,260.41,260.55,15580,260.584,7332
2023-10-09 09:30:00+00:00,255.31,256.62,253.75,254.32,31215,255.108,10335
2023-10-09 09:35:00+00:00,254.3,254.45,253.47,254.03,22629,253.939,9516
2023-10-09 09:40:00+00:00,254.01,255.55,253.7,255.16,22959,254.695,8972
2023-10-09 09:45:00+00:00,255.11,256.08,254.3,256.03,20465,255.141,7970
2023-10-09 09:50:00+00:00,256.03,256.3,255.16,255.87,20304,255.817,6634
2023-10-09 09:55:00+00:00,255.82,256.47,255.42,256.0,15080,255.905,5213
2023-10-09 10:00:00+00:00,255.98,256.32,254.63,254.72,18395,255.326,6925
2023-10-09 10:05:00+00:00,254.72,255.12,254.22,254.78,16569,254.761,5562
2023-10-09 10:10:00+00:00,254.78,255.09,253.86,254.42,15011,254.365,5452
2023-10-09 10:15:00+00:00,254.44,255.48,254.27,255.4,12781,255.038,4790
2023-10-09 10:20:00+00:00,255.41,255.72,254.84,255.55,12079,255.282,3910
2023-10-09 10:25:00+00:00,255.55,255.56,254.62,254.91,9196,255.046,3144
2023-10-09 10:30:00+00:00,254.89,255.24,254.44,254.59,9569,254.796,3505
2023-10-09 10:35:00+00:00,254.56,254.64,253.65,253.84,14214,254.06,5598
2023-10-09 10:40:00+00:00,253.85,254.43,253.51,254.22,13181,253.937,4858
2023-10-09 10:45:00+00:00,254.21,254.54,253.15,253.3,12477,253.967,4191
2023-10-09 10:50:00+00:00,253.29,253.58,252.9,253.29,12560,253.177,4930
2023-10-09 10:55:00+00:00,253.29,253.81,252.75,253.24,12540,253.328,4681
2023-10-09 11:00:00+00:00,253.25,253.4,252.8,253.36,10676,253.063,3485
2023-10-09 11:05:00+00:00,253.33,253.37,252.21,252.41,12131,252.704,4396
2023-10-09 11:10:00+00:00,252.41,252.72,252.05,252.34,9472,252.393,3415
2023-10-09 11:15:00+00:00,252.37,252.95,252.34,252.89,8154,252.686,3190
2023-10-09 11:20:00+00:00,252.9,253.36,252.74,253.15,8422,253.045,3187
2023-10-09 11:25:00+00:00,253.14,253.89,253.05,253.78,8600,253.405,3418
2023-10-09 11:30:00+00:00,253.79,254.06,253.72,253.81,8737,253.877,3442
2023-10-09 11:35:00+00:00,253.8,253.95,253.53,253.64,5450,253.714,2151
2023-10-09 11:40:00+00:00,253.63,253.88,253.08,253.8,8401,253.564,3038
2023-10-09 11:45:00+00:00,253.82,254.03,253.1,253.91,8687,253.614,3159
2023-10-09 11:50:00+00:00,253.93,254.13,253.56,253.84,6515,253.813,2623
2023-10-09 11:55:00+00:00,253.83,253.85,253.4,253.74,5992,253.672,2251
2023-10-09 12:00:00+00:00,253.74,254.2,253.58,253.83,7126,253.945,2671
2023-10-09 12:05:00+00:00,253.84,254.54,253.82,254.32,6652,254.266,2715
2023-10-09 12:10:00+00:00,254.33,254.53,254.2,254.44,5756,254.407,1903
2023-10-09 12:15:00+00:00,254.44,255.46,254.43,255.4,10267,254.933,3707
2023-10-09 12:20:00+00:00,255.43,255.68,255.23,255.31,9713,255.45,3337
2023-10-09 12:25:00+00:00,255.32,255.59,254.87,255.36,9354,255.208,3517
2023-10-09 12:30:00+00:00,255.34,255.61,255.13,255.43,7027,255.375,2200
2023-10-09 12:35:00+00:00,255.42,255.44,255.04,255.21,6199,255.232,2209
2023-10-09 12:40:00+00:00,255.22,255.32,254.5,254.52,7322,254.942,2669
2023-10-09 12:45:00+00:00,254.53,254.72,254.17,254.56,7525,254.458,2919
2023-10-09 12:50:00+00:00,254.58,254.78,254.44,254.58,5281,254.631,1983
2023-10-09 12:55:00+00:00,254.59,254.95,254.12,254.93,7107,254.559,2517
2023-10-09 13:00:00+00:00,254.94,255.24,254.9,255.0,5997,255.061,2190
2023-10-09 13:05:00+00:00,255.02,255.41,254.9,255.33,4877,255.195,1769
2023-10-09 13:10:00+00:00,255.34,255.43,254.97,255.32,6186,255.24,2064
2023-10-09 13:15:00+00:00,255.33,255.64,255.28,255.4,5672,255.441,2003
2023-10-09 13:20:00+00:00,255.43,255.44,254.81,255.03,7190,255.074,2593
2023-10-09 13:25:00+00:00,255.02,255.88,254.94,255.78,8826,255.475,2912
2023-10-09 13:30:00+00:00,255.81,256.56,255.77,256.35,11799,256.245,4169
2023-10-09 13:35:00+00:00,256.33,256.87,256.16,256.85,9702,256.521,3347
2023-10-09 13:40:00+00:00,256.85,257.56,256.8,257.29,13613,257.181,4379
2023-10-09 13:45:00+00:00,257.26,257.67,257.17,257.33,10115,257.399,3186
2023-10-09 13:50:00+00:00,257.32,257.94,257.21,257.78,8956,257.586,2913
2023-10-09 13:55:00+00:00,257.78,258.69,257.72,258.68,13287,258.239,4182
2023-10-09 14:00:00+00:00,258.7,258.85,258.32,258.71,9173,258.571,3273
2023-10-09 14:05:00+00:00,258.69,259.01,258.5,258.7,10462,258.774,3905
2023-10-09 14:10:00+00:00,258.72,258.8,258.11,258.33,8293,258.496,3246
2023-10-09 14:15:00+00:00,258.33,258.78,258.26,258.39,7810,258.559,2802
2023-10-09 14:20:00+00:00,258.39,259.43,258.35,259.34,11139,259.049,3972
2023-10-09 14:25:00+00:00,259.35,260.13,259.32,260.1,13809,259.685,4381
2023-10-09 14:30:00+00:00,260.08,260.22,259.71,259.88,10839,260.001,3905
2023-10-09 14:35:00+00:00,259.88,260.25,259.25,260.17,11216,259.764,4006
2023-10-09 14:40:00+00:00,260.14,260.54,260.03,260.12,10278,260.283,3941
2023-10-09 14:45:00+00:00,260.11,260.19,259.66,259.86,8415,259.858,2834
2023-10-09 14:50:00+00:00,259.88,260.28,259.66,260.27,6787,259.941,2484
2023-10-09 14:55:00+00:00,260.28,260.67,260.2,260.27,10565,260.496,3797
2023-10-09 15:00:00+00:00,260.27,260.45,259.85,260.17,7922,260.215,2990
2023-10-09 15:05:00+00:00,260.21,260.97,260.16,260.88,11038,260.635,3886
2023-10-09 15:10:00+00:00,260.88,261.04,260.27,260.43,11240,260.726,4035
2023-10-09 15:15:00+00:00,260.41,260.45,259.84,260.07,8511,260.109,3334
2023-10-09 15:20:00+00:00,260.07,260.64,259.91,260.52,9424,260.235,3191
2023-10-09 15:25:00+00:00,260.53,260.85,260.35,260.74,8710,260.599,3277
2023-10-09 15:30:00+00:00,260.73,261.36,260.56,260.95,12138,260.986,4711
2023-10-09 15:35:00+00:00,260.94,261.07,260.25,260.37,8957,260.687,3574
2023-10-09 15:40:00+00:00,260.37,260.74,260.22,260.26,8207,260.539,3361
2023-10-09 15:45:00+00:00,260.23,260.4,260.05,260.37,8900,260.229,3268
2023-10-09 15:50:00+00:00,260.34,260.36,259.2,259.64,13257,259.635,5344
2023-10-09 15:55:00+00:00,259.64,259.77,259.3,259.62,15245,259.519,7052
2023-10-10 09:30:00+00:00,257.84,260.91,257.65,260.53,30076,259.398,10035
2023-10-10 09:35:00+00:00,260.47,262.78,260.3,262.71,35617,261.773,12695
2023-10-10 09:40:00+00:00,262.74,263.44,262.34,262.7,28323,263.011,9849
2023-10-10 09:45:00+00:00,262.72,264.73,262.51,264.41,32303,263.974,10916
2023-10-10 09:50:00+00:00,264.45,265.46,264.43,265.16,24638,264.95,8760
2023-10-10 09:55:00+00:00,265.14,265.61,264.33,265.25,24116,264.996,9178
2023-10-10 10:00:00+00:00,265.3,265.9,264.86,265.39,19368,265.498,6977
2023-10-10 10:05:00+00:00,265.34,265.5,264.25,264.46,20421,264.89,6816
2023-10-10 10:10:00+00:00,264.47,265.09,264.36,264.85,15946,264.717,5442
2023-10-10 10:15:00+00:00,264.89,265.29,264.25,264.76,17588,264.66,5883
2023-10-10 10:20:00+00:00,264.79,264.85,263.9,264.19,17082,264.174,5663
2023-10-10 10:25:00+00:00,264.2,265.4,263.64,265.24,22405,264.655,7359
2023-10-10 10:30:00+00:00,265.25,267.5,265.21,267.13,28772,266.661,10083
2023-10-10 10:35:00+00:00,267.14,267.68,266.84,267.15,17502,267.201,6031
2023-10-10 10:40:00+00:00,267.15,267.34,266.68,266.9,15773,266.993,5309
2023-10-10 10:45:00+00:00,266.88,267.69,266.63,266.97,17229,267.097,5485
2023-10-10 10:50:00+00:00,266.99,268.25,266.95,267.81,22398,267.645,7480
2023-10-10 10:55:00+00:00,267.86,267.86,267.0,267.16,12825,267.355,4596
2023-10-10 11:00:00+00:00,267.18,267.36,266.83,267.17,11791,267.086,4250
2023-10-10 11:05:00+00:00,267.17,267.49,266.66,266.91,14036,267.09,4689
2023-10-10 11:10:00+00:00,266.93,267.72,266.8,267.55,11806,267.184,3720
2023-10-10 11:15:00+00:00,267.55,268.73,267.54,268.33,18854,268.313,6655
2023-10-10 11:20:00+00:00,268.35,268.61,268.05,268.31,11439,268.331,3713
2023-10-10 11:25:00+00:00,268.33,268.6,267.86,268.38,10356,268.293,3705
2023-10-10 11:30:00+00:00,268.4,268.94,268.13,268.39,12200,268.537,4211
2023-10-10 11:35:00+00:00,268.34,268.41,267.84,267.99,8781,268.075,3126
2023-10-10 11:40:00+00:00,268.0,268.36,267.81,267.93,9605,268.022,3197
2023-10-10 11:45:00+00:00,267.93,267.96,267.3,267.47,9344,267.58,3042
2023-10-10 11:50:00+00:00,267.46,267.6,267.13,267.47,8958,267.42,2946
2023-10-10 11:55:00+00:00,267.47,267.97,267.43,267.7,9139,267.749,2864
2023-10-10 12:00:00+00:00,267.68,267.85,266.9,267.06,9861,267.299,3364
2023-10-10 12:05:00+00:00,267.07,267.22,266.86,267.05,7519,267.045,2704
2023-10-10 12:10:00+00:00,267.03,267.09,266.26,266.35,12161,266.732,4041
2023-10-10 12:15:00+00:00,266.37,266.5,266.16,266.28,9383,266.328,2965
2023-10-10 12:20:00+00:00,266.26,266.28,265.51,265.92,13544,265.854,4684
2023-10-10 12:25:00+00:00,265.9,266.59,265.85,266.55,11915,266.224,3638
2023-10-10 12:30:00+00:00,266.54,266.7,266.25,266.39,8811,266.496,2674
2023-10-10 12:35:00+00:00,266.41,266.69,265.94,266.56,10108,266.31,2962
2023-10-10 12:40:00+00:00,266.58,266.89,266.12,266.34,9124,266.502,3284
2023-10-10 12:45:00+00:00,266.34,266.35,265.61,265.66,8870,265.993,2817
2023-10-10 12:50:00+00:00,265.69,266.38,265.66,266.06,9791,266.124,2558
2023-10-10 12:55:00+00:00,266.02,266.14,265.18,265.31,11293,265.554,3942
2023-10-10 13:00:00+00:00,265.31,265.31,263.94,264.01,14288,264.722,5172
2023-10-10 13:05:00+00:00,264.02,264.4,263.57,263.75,16898,264.013,5638
2023-10-10 13:10:00+00:00,263.74,264.16,263.17,263.44,14256,263.638,4735
2023-10-10 13:15:00+00:00,263.46,263.72,262.89,263.54,12389,263.452,4361
2023-10-10 13:20:00+00:00,263.54,264.18,263.42,264.03,10477,263.874,3515
2023-10-10 13:25:00+00:00,264.03,264.46,263.76,264.38,11069,264.103,3507
2023-10-10 13:30:00+00:00,264.38,264.38,263.68,264.11,8392,264.086,2762
2023-10-10 13:35:00+00:00,264.1,264.5,263.92,264.14,9752,264.203,2958
2023-10-10 13:40:00+00:00,264.15,264.34,263.61,264.1,8520,264.01,2840
2023-10-10 13:45:00+00:00,264.08,264.4,263.55,264.3,9751,263.968,3146
2023-10-10 13:50:00+00:00,264.28,264.38,262.94,263.43,10803,263.598,3277
2023-10-10 13:55:00+00:00,263.44,264.03,263.35,263.78,6825,263.772,2162
2023-10-10 14:00:00+00:00,263.78,264.48,263.35,264.34,9264,263.938,3186
2023-10-10 14:05:00+00:00,264.35,264.35,263.99,264.07,5605,264.169,1812
2023-10-10 14:10:00+00:00,264.09,264.75,263.85,263.88,9966,264.346,3534
2023-10-10 14:15:00+00:00,263.9,264.33,263.47,264.25,9043,263.928,2912
2023-10-10 14:20:00+00:00,264.26,264.42,263.87,264.02,5737,264.142,1868
2023-10-10 14:25:00+00:00,264.01,264.03,262.8,262.86,13636,263.371,4416
2023-10-10 14:30:00+00:00,262.89,263.72,262.81,263.68,9323,263.23,2951
2023-10-10 14:35:00+00:00,263.69,264.24,263.52,264.19,10246,263.869,3484
2023-10-10 14:40:00+00:00,264.21,264.58,263.91,264.41,8381,264.252,2916
2023-10-10 14:45:00+00:00,264.39,265.61,264.35,265.22,13471,264.955,4616
2023-10-10 14:50:00+00:00,265.2,265.25,264.16,264.31,11199,264.751,3612
2023-10-10 14:55:00+00:00,264.3,264.7,264.13,264.4,8440,264.423,2793
2023-10-10 15:00:00+00:00,264.42,264.72,263.91,264.56,9545,264.329,3126
2023-10-10 15:05:00+00:00,264.57,264.8,264.12,264.74,7089,264.467,2195
2023-10-10 15:10:00+00:00,264.71,264.71,263.82,263.82,7964,264.272,2654
2023-10-10 15:15:00+00:00,263.82,264.56,263.82,264.21,8821,264.272,2566
2023-10-10 15:20:00+00:00,264.21,264.27,263.76,264.12,7493,264.003,2336
2023-10-10 15:25:00+00:00,264.11,264.46,263.97,264.24,5836,264.237,1928
2023-10-10 15:30:00+00:00,264.25,264.54,264.06,264.3,6950,264.327,2272
2023-10-10 15:35:00+00:00,264.28,264.29,263.61,263.92,8374,264.001,2974
2023-10-10 15:40:00+00:00,263.92,264.17,263.77,263.81,6458,263.939,2321
2023-10-10 15:45:00+00:00,263.84,264.27,263.81,264.16,7049,264.093,2619
2023-10-10 15:50:00+00:00,264.16,264.37,263.59,263.67,10560,264.035,4298
2023-10-10 15:55:00+00:00,263.7,264.04,263.34,263.56,13428,263.616,5295
2023-10-11 09:30:00+00:00,266.2,268.23,266.05,267.96,40264,267.113,12780
2023-10-11 09:35:00+00:00,268.0,268.6,267.6,267.7,25604,268.043,9498
2023-10-11 09:40:00+00:00,267.71,267.95,266.63,266.98,23984,267.216,8335
2023-10-11 09:45:00+00:00,266.94,267.99,265.9,266.11,25460,267.17,8754
2023-10-11 09:50:00+00:00,266.1,266.36,264.62,265.3,25493,265.372,8803
2023-10-11 09:55:00+00:00,265.29,265.5,264.34,264.94,20496,264.93,6669
2023-10-11 10:00:00+00:00,264.99,265.0,263.58,264.28,21458,264.024,6940
2023-10-11 10:05:00+00:00,264.25,265.1,264.2,264.87,18843,264.582,6578
2023-10-11 10:10:00+00:00,264.87,265.51,264.33,264.36,17410,264.972,5483
2023-10-11 10:15:00+00:00,264.37,264.85,263.84,264.46,14906,264.393,4978
2023-10-11 10:20:00+00:00,264.48,265.28,264.22,265.15,15736,264.85,5183
2023-10-11 10:25:00+00:00,265.17,265.18,263.93,264.14,14754,264.397,4787
2023-10-11 10:30:00+00:00,264.11,264.42,263.08,264.4,18598,263.753,6359
2023-10-11 10:35:00+00:00,264.38,264.94,263.86,264.8,14360,264.388,4605
2023-10-11 10:40:00+00:00,264.78,265.19,264.32,264.52,10664,264.745,3667
2023-10-11 10:45:00+00:00,264.58,264.87,264.01,264.61,10039,264.378,3253
2023-10-11 10:50:00+00:00,264.62,265.88,264.61,265.73,16903,265.384,5555
2023-10-11 10:55:00+00:00,265.73,266.1,265.51,266.06,11043,265.824,3912
2023-10-11 11:00:00+00:00,266.08,266.45,265.71,265.83,13249,266.125,4506
2023-10-11 11:05:00+00:00,265.83,266.11,265.59,265.9,9811,265.877,3611
2023-10-11 11:10:00+00:00,265.91,266.21,265.64,265.87,8905,265.921,2989
2023-10-11 11:15:00+00:00,265.84,265.91,264.35,264.67,13945,264.974,4699
2023-10-11 11:20:00+00:00,264.67,264.93,264.41,264.79,9209,264.64,3030
2023-10-11 11:25:00+00:00,264.8,264.92,263.92,264.16,9604,264.399,3383
2023-10-11 11:30:00+00:00,264.16,264.75,263.96,264.65,8692,264.358,2996
2023-10-11 11:35:00+00:00,264.63,264.69,263.73,263.9,8161,264.242,2540
2023-10-11 11:40:00+00:00,263.88,263.95,261.93,262.14,19422,262.804,6331
2023-10-11 11:45:00+00:00,262.14,262.79,262.1,262.62,11819,262.517,4235
2023-10-11 11:50:00+00:00,262.61,263.26,262.45,263.14,9381,262.873,3434
2023-10-11 11:55:00+00:00,263.17,263.25,262.61,262.76,8084,262.889,2592
2023-10-11 12:00:00+00:00,262.76,262.85,262.12,262.63,8954,262.526,2860
2023-10-11 12:05:00+00:00,262.61,262.74,261.77,262.43,11688,262.239,3856
2023-10-11 12:10:00+00:00,262.4,262.46,261.69,262.0,10477,262.103,3298
2023-10-11 12:15:00+00:00,262.0,262.08,261.3,261.66,11186,261.676,3702
2023-10-11 12:20:00+00:00,261.67,261.8,261.04,261.77,9879,261.409,3350
2023-10-11 12:25:00+00:00,261.77,262.11,261.51,262.0,9132,261.828,2962
2023-10-11 12:30:00+00:00,262.0,262.53,261.9,262.22,7900,262.256,2796
2023-10-11 12:35:00+00:00,262.25,262.8,261.85,262.74,8750,262.426,3043
2023-10-11 12:40:00+00:00,262.75,262.78,262.21,262.4,5246,262.523,1982
2023-10-11 12:45:00+00:00,262.42,262.42,261.83,261.96,6375,262.082,2400
2023-10-11 12:50:00+00:00,261.99,262.17,261.31,261.66,7591,261.666,2547
2023-10-11 12:55:00+00:00,261.66,262.49,261.55,262.39,6662,262.064,2679
2023-10-11 13:00:00+00:00,262.42,262.59,261.85,262.26,6002,262.247,2323
2023-10-11 13:05:00+00:00,262.27,262.98,262.26,262.96,6488,262.53,2351
2023-10-11 13:10:00+00:00,262.95,263.08,262.75,263.06,5918,262.894,2215
2023-10-11 13:15:00+00:00,263.05,263.18,262.03,262.17,9103,262.64,3303
2023-10-11 13:20:00+00:00,262.19,262.27,261.68,262.1,7319,261.938,2686
2023-10-11 13:25:00+00:00,262.1,262.24,261.75,261.97,4944,261.978,1895
2023-10-11 13:30:00+00:00,261.95,262.0,261.24,261.36,7762,261.518,2680
2023-10-11 13:35:00+00:00,261.35,261.37,260.94,260.99,9401,261.124,3075
2023-10-11 13:40:00+00:00,260.99,261.35,260.9,261.28,6380,261.101,2158
2023-10-11 13:45:00+00:00,261.29,261.42,261.0,261.06,6947,261.183,2126
2023-10-11 13:50:00+00:00,261.06,261.89,261.03,261.88,7731,261.602,2486
2023-10-11 13:55:00+00:00,261.87,261.98,261.76,261.85,4894,261.871,1656
2023-10-11 14:00:00+00:00,261.83,262.64,261.71,262.14,9320,262.282,3213
2023-10-11 14:05:00+00:00,262.12,262.41,261.91,261.99,6204,262.154,2001
2023-10-11 14:10:00+00:00,262.0,262.65,261.87,262.34,6795,262.307,2042
2023-10-11 14:15:00+00:00,262.35,262.88,262.35,262.53,7034,262.642,2093
2023-10-11 14:20:00+00:00,262.55,263.68,262.47,263.64,10781,263.172,3488
2023-10-11 14:25:00+00:00,263.65,263.96,263.11,263.33,11609,263.568,3985
2023-10-11 14:30:00+00:00,263.34,263.74,263.22,263.58,6933,263.517,2330
2023-10-11 14:35:00+00:00,263.6,263.88,263.31,263.36,6356,263.611,2127
2023-10-11 14:40:00+00:00,263.35,263.83,263.12,263.59,6099,263.56,2225
2023-10-11 14:45:00+00:00,263.59,263.72,263.26,263.53,6165,263.482,2011
2023-10-11 14:50:00+00:00,263.54,263.92,263.27,263.8,6028,263.635,2045
2023-10-11 14:55:00+00:00,263.8,263.85,263.43,263.52,4669,263.624,1659
2023-10-11 15:00:00+00:00,263.55,264.13,263.47,263.82,7222,263.839,2499
2023-10-11 15:05:00+00:00,263.83,263.83,262.77,263.11,9490,263.256,3329
2023-10-11 15:10:00+00:00,263.1,263.2,262.39,262.51,8037,262.773,2735
2023-10-11 15:15:00+00:00,262.56,262.93,262.23,262.78,8577,262.549,2841
2023-10-11 15:20:00+00:00,262.8,262.94,262.6,262.88,4786,262.797,1811
2023-10-11 15:25:00+00:00,262.91,263.3,262.72,263.26,5887,262.998,2224
2023-10-11 15:30:00+00:00,263.24,263.51,263.1,263.19,7329,263.301,2454
2023-10-11 15:35:00+00:00,263.19,263.76,263.19,263.57,7292,263.487,2508
2023-10-11 15:40:00+00:00,263.58,263.82,263.44,263.68,6390,263.644,2359
2023-10-11 15:45:00+00:00,263.65,263.84,263.44,263.57,8035,263.674,2878
2023-10-11 15:50:00+00:00,263.57,263.88,263.31,263.39,8457,263.717,3540
2023-10-11 15:55:00+00:00,263.39,263.48,262.92,262.95,12558,263.163,5780
2023-10-12 09:30:00+00:00,262.92,265.41,262.8,264.24,34305,264.023,10633
2023-10-12 09:35:00+00:00,264.29,264.97,263.42,263.49,22749,264.147,7905
2023-10-12 09:40:00+00:00,263.51,263.54,260.95,261.34,27650,261.984,9527
2023-10-12 09:45:00+00:00,261.36,262.11,261.21,261.63,18704,261.656,6310
2023-10-12 09:50:00+00:00,261.63,262.78,261.59,262.15,20570,262.359,7076
2023-10-12 09:55:00+00:00,262.13,262.92,261.85,262.8,17286,262.316,5574
2023-10-12 10:00:00+00:00,262.8,264.54,262.75,264.46,22586,263.574,7634
2023-10-12 10:05:00+00:00,264.45,264.9,264.02,264.15,18409,264.363,5736
2023-10-12 10:10:00+00:00,264.17,265.24,264.08,264.81,20133,264.811,6518
2023-10-12 10:15:00+00:00,264.81,264.9,263.36,263.83,18349,263.953,6146
2023-10-12 10:20:00+00:00,263.8,264.6,263.51,263.72,15211,264.094,4813
2023-10-12 10:25:00+00:00,263.7,264.98,262.9,263.12,19370,264.019,6250
2023-10-12 10:30:00+00:00,263.1,263.6,262.72,263.17,13036,263.161,4594
2023-10-12 10:35:00+00:00,263.18,263.32,261.92,261.96,15718,262.444,5437
2023-10-12 10:40:00+00:00,261.97,262.76,261.88,261.91,12308,262.34,4508
2023-10-12 10:45:00+00:00,261.89,263.04,261.65,262.81,12308,262.526,4328
2023-10-12 10:50:00+00:00,262.85,262.86,262.22,262.46,8343,262.533,2755
2023-10-12 10:55:00+00:00,262.43,262.5,261.91,262.34,8998,262.244,3072
2023-10-12 11:00:00+00:00,262.34,262.42,261.48,262.22,12840,261.993,3912
2023-10-12 11:05:00+00:00,262.2,262.43,261.77,262.3,10018,262.138,3357
2023-10-12 11:10:00+00:00,262.34,262.95,262.28,262.89,9863,262.658,3298
2023-10-12 11:15:00+00:00,262.86,263.28,262.5,263.23,10106,262.888,3624
2023-10-12 11:20:00+00:00,263.21,264.08,263.18,263.36,13861,263.599,4846
2023-10-12 11:25:00+00:00,263.38,263.67,262.94,263.22,8719,263.342,3147
2023-10-12 11:30:00+00:00,263.24,263.69,262.97,263.59,7850,263.381,2677
2023-10-12 11:35:00+00:00,263.65,263.89,263.31,263.79,7673,263.615,2314
2023-10-12 11:40:00+00:00,263.8,264.08,263.49,263.91,8531,263.813,2664
2023-10-12 11:45:00+00:00,263.89,264.16,263.38,263.48,8422,263.834,2720
2023-10-12 11:50:00+00:00,263.45,263.94,263.24,263.9,6018,263.609,1985
2023-10-12 11:55:00+00:00,263.89,264.12,263.67,264.0,7032,263.94,2331
2023-10-12 12:00:00+00:00,263.99,264.34,263.53,263.82,8740,263.955,3127
2023-10-12 12:05:00+00:00,263.84,264.4,263.83,264.3,6086,264.092,2278
2023-10-12 12:10:00+00:00,264.31,264.35,263.75,263.87,5900,264.045,1966
2023-10-12 12:15:00+00:00,263.85,264.44,263.81,264.3,7434,264.184,2628
2023-10-12 12:20:00+00:00,264.28,264.96,264.22,264.58,10131,264.603,3761
2023-10-12 12:25:00+00:00,264.58,264.63,264.07,264.46,6505,264.367,2227
2023-10-12 12:30:00+00:00,264.48,264.8,264.34,264.58,7348,264.583,2341
2023-10-12 12:35:00+00:00,264.59,265.27,264.59,265.11,11581,264.965,3946
2023-10-12 12:40:00+00:00,265.09,265.39,264.92,265.14,9865,265.209,3309
2023-10-12 12:45:00+00:00,265.14,265.15,263.9,263.98,10816,264.422,3644
2023-10-12 12:50:00+00:00,263.99,264.12,263.68,264.09,7755,263.886,2713
2023-10-12 12:55:00+00:00,264.08,264.15,263.16,263.41,8682,263.479,2963
2023-10-12 13:00:00+00:00,263.42,263.53,262.14,262.39,13920,262.775,4617
2023-10-12 13:05:00+00:00,262.38,262.74,262.14,262.19,11170,262.404,4089
2023-10-12 13:10:00+00:00,262.19,262.39,261.59,261.71,11573,262.009,3650
2023-10-12 13:15:00+00:00,261.69,261.89,261.12,261.67,10921,261.567,3610
2023-10-12 13:20:00+00:00,261.68,261.84,260.45,260.69,12563,261.066,4172
2023-10-12 13:25:00+00:00,260.68,260.75,259.64,259.77,15170,260.187,4904
2023-10-12 13:30:00+00:00,259.76,260.41,259.43,259.98,11454,260.057,4167
2023-10-12 13:35:00+00:00,259.97,260.12,259.05,259.19,11960,259.567,3930
2023-10-12 13:40:00+00:00,259.19,259.45,258.93,259.07,10706,259.164,3544
2023-10-12 13:45:00+00:00,259.06,259.61,259.05,259.43,7577,259.413,2975
2023-10-12 13:50:00+00:00,259.38,259.44,258.81,259.08,10350,259.092,3717
2023-10-12 13:55:00+00:00,259.1,259.43,258.35,258.55,10387,258.93,3903
2023-10-12 14:00:00+00:00,258.54,258.72,257.91,258.04,12822,258.314,4330
2023-10-12 14:05:00+00:00,258.05,258.67,257.76,258.04,12071,258.244,4092
2023-10-12 14:10:00+00:00,258.03,258.12,256.63,257.04,18062,257.178,6066
2023-10-12 14:15:00+00:00,257.06,257.64,256.71,257.35,11233,257.17,4260
2023-10-12 14:20:00+00:00,257.35,258.95,257.32,258.76,13692,258.174,5713
2023-10-12 14:25:00+00:00,258.76,259.33,258.52,259.1,12136,258.984,4353
2023-10-12 14:30:00+00:00,259.09,259.48,258.8,259.33,10837,259.125,3950
2023-10-12 14:35:00+00:00,259.35,259.37,258.65,258.92,9218,259.097,3274
2023-10-12 14:40:00+00:00,258.92,259.15,258.53,258.92,7849,258.832,2808
2023-10-12 14:45:00+00:00,258.93,259.13,258.41,259.01,8213,258.763,2755
2023-10-12 14:50:00+00:00,259.0,259.04,258.06,258.38,7836,258.53,2759
2023-10-12 14:55:00+00:00,258.37,258.4,257.96,258.24,5973,258.159,2234
2023-10-12 15:00:00+00:00,258.25,258.92,258.22,258.91,7465,258.618,2869
2023-10-12 15:05:00+00:00,258.91,259.22,258.66,259.08,6761,258.962,2416
2023-10-12 15:10:00+00:00,259.07,259.23,258.6,259.16,7776,258.923,2646
2023-10-12 15:15:00+00:00,259.15,259.33,258.68,259.07,7231,259.045,2560
2023-10-12 15:20:00+00:00,259.07,259.2,258.42,258.44,6004,258.943,2195
2023-10-12 15:25:00+00:00,258.42,258.55,258.08,258.31,7378,258.328,2613
2023-10-12 15:30:00+00:00,258.31,259.08,258.24,258.96,7679,258.789,2734
2023-10-12 15:35:00+00:00,258.95,259.38,258.79,259.15,7797,259.061,2984
2023-10-12 15:40:00+00:00,259.14,259.28,258.61,258.65,7504,258.945,2888
2023-10-12 15:45:00+00:00,258.68,259.14,258.47,259.05,7045,258.805,2990
2023-10-12 15:50:00+00:00,259.1,259.74,258.76,259.0,11811,259.349,4908
2023-10-12 15:55:00+00:00,259.01,259.08,258.64,258.9,10669,258.894,4991
2023-10-13 09:30:00+00:00,258.88,259.6,257.25,257.38,26863,258.446,8032
2023-10-13 09:35:00+00:00,257.33,257.45,256.07,257.36,25120,256.732,9557
2023-10-13 09:40:00+00:00,257.35,258.75,257.34,257.54,21198,257.997,7492
2023-10-13 09:45:00+00:00,257.56,257.96,256.7,257.73,20680,257.368,6498
2023-10-13 09:50:00+00:00,257.74,258.78,257.63,258.61,19964,258.255,6385
2023-10-13 09:55:00+00:00,258.61,259.33,257.58,257.88,20725,258.648,6878
2023-10-13 10:00:00+00:00,257.81,257.85,256.12,257.03,21990,256.904,7479
2023-10-13 10:05:00+00:00,257.06,257.75,256.49,257.72,16007,257.203,5267
2023-10-13 10:10:00+00:00,257.71,257.74,256.17,256.57,15036,256.819,5141
2023-10-13 10:15:00+00:00,256.62,257.38,256.17,256.46,15213,256.732,4991
2023-10-13 10:20:00+00:00,256.46,257.28,255.57,255.59,20094,256.381,6485
2023-10-13 10:25:00+00:00,255.59,255.75,254.9,255.24,18086,255.348,6063
2023-10-13 10:30:00+00:00,255.23,256.16,254.74,256.08,16813,255.392,5880
2023-10-13 10:35:00+00:00,256.11,256.38,255.32,255.47,12482,255.795,4242
2023-10-13 10:40:00+00:00,255.5,255.67,254.58,255.04,14140,255.016,4703
2023-10-13 10:45:00+00:00,255.02,255.28,254.31,254.63,13392,254.797,4702
2023-10-13 10:50:00+00:00,254.63,254.63,253.35,254.05,20472,253.797,7056
2023-10-13 10:55:00+00:00,254.03,254.19,253.68,254.12,10252,253.955,3459
2023-10-13 11:00:00+00:00,254.1,254.54,253.72,254.44,12238,254.122,4288
2023-10-13 11:05:00+00:00,254.41,254.88,253.62,254.74,14439,254.144,4875
2023-10-13 11:10:00+00:00,254.77,255.06,254.35,254.65,10847,254.722,3564
2023-10-13 11:15:00+00:00,254.69,254.69,253.83,254.07,11109,254.282,3230
2023-10-13 11:20:00+00:00,254.06,254.28,253.02,253.07,14902,253.603,4504
2023-10-13 11:25:00+00:00,253.1,253.54,253.02,253.49,9493,253.282,3227
2023-10-13 11:30:00+00:00,253.51,253.8,252.95,253.6,12530,253.467,4310
2023-10-13 11:35:00+00:00,253.62,254.09,253.61,254.03,9557,253.887,3114
2023-10-13 11:40:00+00:00,254.03,254.07,253.27,253.48,9182,253.734,2854
2023-10-13 11:45:00+00:00,253.45,253.9,253.32,253.82,7706,253.646,2492
2023-10-13 11:50:00+00:00,253.82,253.94,253.05,253.16,9970,253.462,3423
2023-10-13 11:55:00+00:00,253.16,253.39,252.72,253.04,10219,253.036,3515
2023-10-13 12:00:00+00:00,253.03,253.44,252.55,252.69,10044,253.041,3754
2023-10-13 12:05:00+00:00,252.71,252.93,252.45,252.88,9257,252.719,3229
2023-10-13 12:10:00+00:00,252.87,252.97,252.57,252.62,5993,252.763,2293
2023-10-13 12:15:00+00:00,252.62,253.59,252.62,253.28,8484,253.167,2997
2023-10-13 12:20:00+00:00,253.25,254.32,253.23,254.04,11052,253.893,3981
2023-10-13 12:25:00+00:00,254.04,254.36,253.77,253.82,8471,254.111,3147
2023-10-13 12:30:00+00:00,253.84,254.4,253.77,253.96,7121,254.052,2288
2023-10-13 12:35:00+00:00,253.94,254.04,253.34,253.52,6991,253.602,2291
2023-10-13 12:40:00+00:00,253.54,253.98,253.48,253.58,5957,253.728,2042
2023-10-13 12:45:00+00:00,253.6,253.92,253.06,253.13,6174,253.512,2182
2023-10-13 12:50:00+00:00,253.14,253.4,252.69,253.19,9529,253.001,3038
2023-10-13 12:55:00+00:00,253.2,253.35,253.0,253.21,4476,253.175,1588
2023-10-13 13:00:00+00:00,253.19,253.4,252.92,253.1,5322,253.126,1792
2023-10-13 13:05:00+00:00,253.12,253.13,252.58,252.65,6552,252.781,2483
2023-10-13 13:10:00+00:00,252.65,253.15,252.46,252.54,7706,252.731,2811
2023-10-13 13:15:00+00:00,252.53,252.97,252.33,252.74,6275,252.652,2187
2023-10-13 13:20:00+00:00,252.75,253.14,252.61,252.79,5602,252.834,1893
2023-10-13 13:25:00+00:00,252.73,252.84,251.52,251.53,9717,251.996,3764
2023-10-13 13:30:00+00:00,251.53,251.69,251.25,251.58,7964,251.471,3196
2023-10-13 13:35:00+00:00,251.58,251.72,250.79,250.9,10128,251.205,3754
2023-10-13 13:40:00+00:00,250.9,251.93,250.84,251.74,9958,251.431,3791
2023-10-13 13:45:00+00:00,251.75,251.98,251.52,251.7,6083,251.779,1963
2023-10-13 13:50:00+00:00,251.72,252.16,251.71,251.9,5788,251.972,2098
2023-10-13 13:55:00+00:00,251.88,252.27,251.51,251.69,7068,251.92,2543
2023-10-13 14:00:00+00:00,251.7,251.75,251.08,251.2,6572,251.456,2276
2023-10-13 14:05:00+00:00,251.21,252.01,251.11,251.42,7204,251.509,2619
2023-10-13 14:10:00+00:00,251.42,251.72,251.31,251.45,3694,251.475,1500
2023-10-13 14:15:00+00:00,251.45,251.74,251.0,251.45,7634,251.352,2745
2023-10-13 14:20:00+00:00,251.48,251.71,250.57,250.68,7707,251.2,2472
2023-10-13 14:25:00+00:00,250.67,250.76,250.38,250.72,8096,250.605,3109
2023-10-13 14:30:00+00:00,250.73,251.77,250.65,251.49,8671,251.328,3502
2023-10-13 14:35:00+00:00,251.5,251.62,251.02,251.32,5422,251.357,2230
2023-10-13 14:40:00+00:00,251.3,251.67,250.82,250.87,6898,251.253,2609
2023-10-13 14:45:00+00:00,250.88,251.23,250.65,250.84,6188,250.907,2265
2023-10-13 14:50:00+00:00,250.81,251.32,250.73,251.01,5291,251.042,2175
2023-10-13 14:55:00+00:00,250.98,251.21,250.43,250.97,7069,250.856,2742
2023-10-13 15:00:00+00:00,250.99,251.52,250.75,251.23,7908,251.218,3441
2023-10-13 15:05:00+00:00,251.22,251.33,250.22,251.2,9327,250.933,3745
2023-10-13 15:10:00+00:00,251.18,252.48,251.06,252.15,10325,251.918,4279
2023-10-13 15:15:00+00:00,252.12,252.19,251.62,251.78,6153,251.884,2611
2023-10-13 15:20:00+00:00,251.8,251.89,251.34,251.73,6031,251.619,2328
2023-10-13 15:25:00+00:00,251.73,251.8,251.16,251.41,6085,251.458,2402
2023-10-13 15:30:00+00:00,251.43,251.7,251.25,251.34,5036,251.471,2174
2023-10-13 15:35:00+00:00,251.32,251.38,250.89,251.03,6701,251.111,3016
2023-10-13 15:40:00+00:00,251.04,251.17,250.22,250.52,9941,250.632,4043
2023-10-13 15:45:00+00:00,250.52,251.19,250.52,251.12,10863,250.777,4840
2023-10-13 15:50:00+00:00,251.1,251.35,250.7,251.13,11534,251.041,5626
2023-10-13 15:55:00+00:00,251.1,251.46,250.92,251.13,15016,251.145,7704
2023-10-16 09:30:00+00:00,250.05,253.64,248.48,253.44,36504,251.593,11442
2023-10-16 09:35:00+00:00,253.43,254.17,252.85,253.08,22637,253.645,8493
2023-10-16 09:40:00+00:00,253.07,253.42,251.71,251.99,23477,252.574,8515
2023-10-16 09:45:00+00:00,251.99,252.9,251.12,251.49,19731,251.992,7187
2023-10-16 09:50:00+00:00,251.49,252.38,250.75,251.24,17336,251.529,6130
2023-10-16 09:55:00+00:00,251.24,251.82,250.4,251.55,17348,251.167,5829
2023-10-16 10:00:00+00:00,251.53,252.01,250.91,251.25,15494,251.488,5587
2023-10-16 10:05:00+00:00,251.29,252.7,251.11,252.67,13253,251.747,4913
2023-10-16 10:10:00+00:00,252.7,253.25,252.17,252.48,17093,252.71,6098
2023-10-16 10:15:00+00:00,252.54,252.68,251.91,252.06,10785,252.283,3645
2023-10-16 10:20:00+00:00,252.1,252.73,251.77,252.62,11683,252.259,4055
2023-10-16 10:25:00+00:00,252.6,253.15,252.2,253.1,11875,252.709,4167
2023-10-16 10:30:00+00:00,253.1,253.68,252.86,253.03,15140,253.352,5178
2023-10-16 10:35:00+00:00,253.04,253.12,252.33,252.41,9715,252.816,3344
2023-10-16 10:40:00+00:00,252.42,252.81,252.03,252.79,10253,252.426,3309
2023-10-16 10:45:00+00:00,252.79,253.13,252.51,252.93,7758,252.858,2826
2023-10-16 10:50:00+00:00,252.92,253.12,252.21,252.31,9359,252.77,2985
2023-10-16 10:55:00+00:00,252.35,253.36,252.31,253.2,8467,252.794,2926
2023-10-16 11:00:00+00:00,253.22,253.5,252.53,252.67,7916,252.882,2940
2023-10-16 11:05:00+00:00,252.69,253.43,252.6,253.14,8339,253.084,2744
2023-10-16 11:10:00+00:00,253.11,253.4,252.91,253.14,8699,253.191,2820
2023-10-16 11:15:00+00:00,253.18,253.87,252.33,252.38,12765,253.099,4540
2023-10-16 11:20:00+00:00,252.38,252.47,251.97,252.01,9905,252.165,3399
2023-10-16 11:25:00+00:00,252.0,252.53,251.87,252.41,7933,252.269,3095
2023-10-16 11:30:00+00:00,252.36,252.67,251.93,252.44,7884,252.322,2706
2023-10-16 11:35:00+00:00,252.46,252.58,251.56,251.66,7827,252.065,2651
2023-10-16 11:40:00+00:00,251.68,251.89,251.45,251.78,6978,251.65,2707
2023-10-16 11:45:00+00:00,251.78,252.14,251.5,252.05,6973,251.826,2307
2023-10-16 11:50:00+00:00,252.06,252.29,252.0,252.01,4889,252.15,1905
2023-10-16 11:55:00+00:00,252.0,252.25,251.88,252.04,6000,252.081,1958
2023-10-16 12:00:00+00:00,252.05,252.24,251.58,252.15,6336,251.943,2325
2023-10-16 12:05:00+00:00,252.14,253.01,252.12,252.89,9242,252.745,3382
2023-10-16 12:10:00+00:00,252.91,253.05,252.52,252.62,6317,252.749,2147
2023-10-16 12:15:00+00:00,252.62,252.91,252.5,252.51,4637,252.755,1705
2023-10-16 12:20:00+00:00,252.51,253.14,252.39,253.0,7631,252.896,2859
2023-10-16 12:25:00+00:00,253.03,253.14,252.85,253.01,4538,253.0,1803
2023-10-16 12:30:00+00:00,253.0,253.18,252.63,252.7,5572,252.894,2043
2023-10-16 12:35:00+00:00,252.73,253.03,252.56,252.87,4024,252.828,1582
2023-10-16 12:40:00+00:00,252.87,253.08,252.72,252.87,5240,252.893,1464
2023-10-16 12:45:00+00:00,252.88,253.26,252.53,252.72,7292,252.914,2386
2023-10-16 12:50:00+00:00,252.73,253.03,252.68,252.98,4340,252.854,1470
2023-10-16 12:55:00+00:00,252.98,252.99,252.28,252.75,6384,252.591,2279
2023-10-16 13:00:00+00:00,252.75,253.07,252.65,253.06,5130,252.903,2020
2023-10-16 13:05:00+00:00,253.07,253.24,252.94,253.02,5699,253.059,1865
2023-10-16 13:10:00+00:00,253.04,253.38,252.88,252.92,6050,253.136,2440
2023-10-16 13:15:00+00:00,252.9,253.25,252.83,252.97,5054,253.03,1872
2023-10-16 13:20:00+00:00,252.97,252.97,251.26,251.41,11830,251.894,4346
2023-10-16 13:25:00+00:00,251.41,251.99,250.82,251.95,8690,251.422,3537
2023-10-16 13:30:00+00:00,251.96,252.41,251.71,252.21,5132,252.106,2102
2023-10-16 13:35:00+00:00,252.2,252.4,252.1,252.38,3908,252.278,1468
2023-10-16 13:40:00+00:00,252.39,252.75,252.25,252.68,4941,252.54,1932
2023-10-16 13:45:00+00:00,252.68,253.0,252.51,252.89,6068,252.703,2086
2023-10-16 13:50:00+00:00,252.89,253.15,252.7,252.94,6030,252.967,2012
2023-10-16 13:55:00+00:00,252.96,253.39,252.9,253.23,7430,253.178,2458
2023-10-16 14:00:00+00:00,253.24,253.58,253.1,253.55,7340,253.366,2452
2023-10-16 14:05:00+00:00,253.54,254.82,253.48,254.8,15249,254.141,4992
2023-10-16 14:10:00+00:00,254.8,254.88,254.57,254.7,7573,254.719,2706
2023-10-16 14:15:00+00:00,254.69,255.35,254.21,255.19,12504,254.745,4296
2023-10-16 14:20:00+00:00,255.18,255.4,254.43,254.75,9857,254.973,3285
2023-10-16 14:25:00+00:00,254.73,255.06,254.4,254.57,7509,254.824,2430
2023-10-16 14:30:00+00:00,254.55,254.92,254.22,254.86,8166,254.517,2349
2023-10-16 14:35:00+00:00,254.84,254.94,254.12,254.6,7794,254.592,2453
2023-10-16 14:40:00+00:00,254.62,254.83,254.41,254.74,5520,254.566,1792
2023-10-16 14:45:00+00:00,254.73,254.79,254.39,254.64,6036,254.629,1865
2023-10-16 14:50:00+00:00,254.66,255.06,254.47,254.95,6928,254.799,2277
2023-10-16 14:55:00+00:00,254.95,255.18,254.79,254.98,7237,254.994,2070
2023-10-16 15:00:00+00:00,254.97,254.99,254.46,254.58,5405,254.679,1997
2023-10-16 15:05:00+00:00,254.59,254.86,254.21,254.22,6172,254.575,2107
2023-10-16 15:10:00+00:00,254.21,254.52,253.78,253.96,7421,254.26,2508
2023-10-16 15:15:00+00:00,253.97,254.25,253.93,254.05,5633,254.136,2097
2023-10-16 15:20:00+00:00,254.06,254.5,254.04,254.4,5534,254.333,2067
2023-10-16 15:25:00+00:00,254.41,255.01,254.4,255.0,6745,254.68,2543
2023-10-16 15:30:00+00:00,255.0,255.23,254.61,254.66,8321,254.917,3062
2023-10-16 15:35:00+00:00,254.64,254.94,254.53,254.79,5131,254.726,1971
2023-10-16 15:40:00+00:00,254.8,255.0,254.53,254.77,5708,254.753,2205
2023-10-16 15:45:00+00:00,254.74,254.9,254.4,254.49,5963,254.671,2258
2023-10-16 15:50:00+00:00,254.47,254.62,254.01,254.28,8513,254.307,3672
2023-10-16 15:55:00+00:00,254.29,254.48,253.68,253.88,13516,254.103,6788
2023-10-17 09:30:00+00:00,250.1,251.4,248.91,249.25,29337,250.238,9397
2023-10-17 09:35:00+00:00,249.31,249.87,248.8,249.28,18125,249.283,6850
2023-10-17 09:40:00+00:00,249.27,249.77,248.73,249.28,17523,249.171,6682
2023-10-17 09:45:00+00:00,249.25,249.26,247.6,248.12,21106,248.314,7879
2023-10-17 09:50:00+00:00,248.13,248.35,247.08,247.6,18667,247.766,6977
2023-10-17 09:55:00+00:00,247.59,248.92,247.53,248.59,14004,248.269,5310
2023-10-17 10:00:00+00:00,248.59,249.67,248.36,248.83,15683,248.961,5736
2023-10-17 10:05:00+00:00,248.82,251.05,248.58,250.86,20669,249.884,7422
2023-10-17 10:10:00+00:00,250.85,251.57,250.37,251.03,19129,250.987,7035
2023-10-17 10:15:00+00:00,251.06,251.75,250.76,251.31,13743,251.216,5114
2023-10-17 10:20:00+00:00,251.31,251.59,250.62,251.0,13852,251.067,4941
2023-10-17 10:25:00+00:00,250.96,251.89,250.74,251.03,13151,251.329,4410
2023-10-17 10:30:00+00:00,251.03,251.69,250.8,251.62,10118,251.172,3386
2023-10-17 10:35:00+00:00,251.61,252.79,251.53,252.28,15844,252.293,5133
2023-10-17 10:40:00+00:00,252.28,252.89,252.17,252.7,11884,252.547,3642
2023-10-17 10:45:00+00:00,252.75,253.53,252.68,253.41,15014,253.134,4936
2023-10-17 10:50:00+00:00,253.42,253.45,252.61,252.83,8407,252.971,3177
2023-10-17 10:55:00+00:00,252.86,253.87,252.83,253.52,11100,253.481,4238
2023-10-17 11:00:00+00:00,253.53,253.78,252.86,253.13,9974,253.371,3651
2023-10-17 11:05:00+00:00,253.13,253.62,252.78,253.24,8424,253.144,3064
2023-10-17 11:10:00+00:00,253.25,254.14,253.23,253.91,10826,253.665,3757
2023-10-17 11:15:00+00:00,253.91,254.38,253.33,254.17,12602,253.976,4267
2023-10-17 11:20:00+00:00,254.15,254.35,253.65,254.26,9306,254.026,3367
2023-10-17 11:25:00+00:00,254.24,254.28,253.65,253.82,7437,253.932,2531
2023-10-17 11:30:00+00:00,253.84,254.34,253.4,254.17,10408,253.816,3484
2023-10-17 11:35:00+00:00,254.15,254.75,253.82,253.9,10196,254.297,3775
2023-10-17 11:40:00+00:00,253.92,254.32,253.73,254.06,7036,254.055,2720
2023-10-17 11:45:00+00:00,254.05,254.66,253.89,254.5,6872,254.255,2542
2023-10-17 11:50:00+00:00,254.48,254.78,254.11,254.59,8032,254.49,2838
2023-10-17 11:55:00+00:00,254.58,255.09,254.46,254.94,10739,254.762,3490
2023-10-17 12:00:00+00:00,254.96,255.56,254.83,255.36,10704,255.212,3556
2023-10-17 12:05:00+00:00,255.34,256.15,255.23,256.1,12343,255.708,4009
2023-10-17 12:10:00+00:00,256.1,256.92,255.96,256.75,13608,256.456,4627
2023-10-17 12:15:00+00:00,256.78,256.93,256.2,256.23,10995,256.54,3765
2023-10-17 12:20:00+00:00,256.26,256.44,255.75,255.97,9803,256.089,3474
2023-10-17 12:25:00+00:00,255.97,256.07,255.66,256.0,6388,255.821,2508
2023-10-17 12:30:00+00:00,255.98,256.23,255.72,256.03,6481,255.992,2539
2023-10-17 12:35:00+00:00,256.01,256.82,255.71,256.79,9909,256.301,3195
2023-10-17 12:40:00+00:00,256.8,257.19,256.66,256.74,9537,256.934,3128
2023-10-17 12:45:00+00:00,256.74,256.79,256.03,256.62,7402,256.462,2943
2023-10-17 12:50:00+00:00,256.61,256.68,256.35,256.44,4774,256.504,1760
2023-10-17 12:55:00+00:00,256.43,256.66,255.56,255.89,7678,256.092,2762
2023-10-17 13:00:00+00:00,255.91,256.01,255.44,255.44,6109,255.722,2486
2023-10-17 13:05:00+00:00,255.44,255.5,254.72,255.05,9915,255.036,3660
2023-10-17 13:10:00+00:00,255.04,255.29,254.51,254.57,7734,254.992,2892
2023-10-17 13:15:00+00:00,254.57,255.14,254.52,255.1,5775,254.839,2077
2023-10-17 13:20:00+00:00,255.09,255.14,254.37,254.45,6393,254.855,2177
2023-10-17 13:25:00+00:00,254.48,254.86,254.41,254.41,5506,254.594,2101
2023-10-17 13:30:00+00:00,254.4,254.44,253.67,254.07,8360,254.05,3067
2023-10-17 13:35:00+00:00,254.04,254.26,253.93,254.1,4956,254.127,1783
2023-10-17 13:40:00+00:00,254.12,254.78,254.05,254.64,6842,254.386,2396
2023-10-17 13:45:00+00:00,254.65,254.76,254.35,254.76,5116,254.554,2004
2023-10-17 13:50:00+00:00,254.74,255.0,253.85,254.12,9866,254.493,3518
2023-10-17 13:55:00+00:00,254.13,254.4,253.69,254.29,6727,254.114,2375
2023-10-17 14:00:00+00:00,254.33,254.55,254.25,254.42,5605,254.394,1944
2023-10-17 14:05:00+00:00,254.41,254.92,254.03,254.87,7365,254.479,2533
2023-10-17 14:10:00+00:00,254.87,255.17,254.44,254.82,9058,254.884,3029
2023-10-17 14:15:00+00:00,254.8,255.29,254.7,254.77,7518,255.027,2798
2023-10-17 14:20:00+00:00,254.78,255.33,254.75,255.07,5483,255.108,1976
2023-10-17 14:25:00+00:00,255.07,255.44,254.89,255.13,5425,255.161,2023
2023-10-17 14:30:00+00:00,255.13,255.15,254.54,254.94,6048,254.816,2302
2023-10-17 14:35:00+00:00,254.95,255.42,254.57,255.4,6243,255.026,2265
2023-10-17 14:40:00+00:00,255.4,255.73,255.23,255.69,6441,255.559,2450
2023-10-17 14:45:00+00:00,255.69,256.22,255.43,256.01,8422,255.915,3062
2023-10-17 14:50:00+00:00,256.0,256.05,254.81,254.99,8448,255.545,3057
2023-10-17 14:55:00+00:00,254.96,255.28,254.61,254.96,8066,254.955,3054
2023-10-17 15:00:00+00:00,254.96,255.16,254.52,254.78,6068,254.806,2082
2023-10-17 15:05:00+00:00,254.77,255.21,254.29,254.86,7193,254.769,2743
2023-10-17 15:10:00+00:00,254.87,255.05,254.68,254.78,3968,254.858,1606
2023-10-17 15:15:00+00:00,254.74,255.38,254.74,255.2,5925,255.064,2416
2023-10-17 15:20:00+00:00,255.24,255.56,255.0,255.12,5601,255.277,2151
2023-10-17 15:25:00+00:00,255.13,255.41,254.76,254.92,5940,255.058,2107
2023-10-17 15:30:00+00:00,254.96,255.06,254.41,254.48,6638,254.675,2404
2023-10-17 15:35:00+00:00,254.48,254.81,254.41,254.59,4711,254.629,1919
2023-10-17 15:40:00+00:00,254.58,254.82,253.95,254.06,7672,254.385,3018
2023-10-17 15:45:00+00:00,254.06,254.22,253.92,254.19,5958,254.079,2464
2023-10-17 15:50:00+00:00,254.16,254.72,253.96,254.59,8896,254.269,3583
2023-10-17 15:55:00+00:00,254.59,255.01,254.57,254.85,11781,254.763,5588
2023-10-18 09:30:00+00:00,252.75,254.56,251.28,254.32,26140,252.651,8410
2023-10-18 09:35:00+00:00,254.26,254.63,253.0,253.06,16670,253.786,5807
2023-10-18 09:40:00+00:00,253.07,253.24,252.03,252.05,17491,252.717,5996
2023-10-18 09:45:00+00:00,252.05,252.85,251.74,252.19,13260,252.358,4761
2023-10-18 09:50:00+00:00,252.19,252.68,251.68,252.47,12749,252.17,4437
2023-10-18 09:55:00+00:00,252.43,253.15,252.17,252.79,11911,252.607,3982
2023-10-18 10:00:00+00:00,252.74,252.74,251.35,251.77,13852,251.864,4931
2023-10-18 10:05:00+00:00,251.77,252.7,251.45,251.71,14091,251.991,4931
2023-10-18 10:10:00+00:00,251.7,251.86,250.58,250.64,17300,251.086,5844
2023-10-18 10:15:00+00:00,250.62,251.47,250.38,251.12,13019,250.761,4800
2023-10-18 10:20:00+00:00,251.13,251.92,251.09,251.69,13199,251.57,4628
2023-10-18 10:25:00+00:00,251.7,251.75,250.42,250.48,12320,251.121,4300
2023-10-18 10:30:00+00:00,250.44,250.47,249.5,249.56,16708,250.059,5754
2023-10-18 10:35:00+00:00,249.55,249.6,248.59,248.98,16890,248.99,6087
2023-10-18 10:40:00+00:00,249.01,249.07,248.32,248.37,14963,248.663,5621
2023-10-18 10:45:00+00:00,248.38,249.0,248.08,248.08,12238,248.626,4662
2023-10-18 10:50:00+00:00,248.08,248.1,247.31,247.6,16890,247.696,5941
2023-10-18 10:55:00+00:00,247.63,248.03,247.32,247.73,10703,247.68,4172
2023-10-18 11:00:00+00:00,247.65,248.37,247.63,248.2,10446,248.037,4198
2023-10-18 11:05:00+00:00,248.19,248.29,247.25,247.54,11151,247.725,4426
2023-10-18 11:10:00+00:00,247.52,248.03,247.07,247.62,11105,247.553,3942
2023-10-18 11:15:00+00:00,247.6,248.42,247.58,248.12,9439,248.0,3380
2023-10-18 11:20:00+00:00,248.12,248.17,247.35,247.63,10936,247.797,3736
2023-10-18 11:25:00+00:00,247.62,248.51,247.45,248.02,10203,247.981,3642
2023-10-18 11:30:00+00:00,248.0,248.67,247.95,248.26,9303,248.398,3388
2023-10-18 11:35:00+00:00,248.29,248.72,247.91,248.1,10212,248.373,3727
2023-10-18 11:40:00+00:00,248.09,248.38,246.66,246.7,14059,247.646,4865
2023-10-18 11:45:00+00:00,246.7,247.23,246.54,247.11,9970,246.868,3659
2023-10-18 11:50:00+00:00,247.12,247.35,246.64,247.16,7589,247.02,2919
2023-10-18 11:55:00+00:00,247.15,247.65,246.85,246.96,8344,247.271,2929
2023-10-18 12:00:00+00:00,247.0,247.2,246.09,247.02,13393,246.559,4496
2023-10-18 12:05:00+00:00,247.02,247.46,246.51,247.45,8854,247.037,3247
2023-10-18 12:10:00+00:00,247.43,247.81,247.23,247.42,9498,247.563,3160
2023-10-18 12:15:00+00:00,247.4,247.7,246.86,246.88,8117,247.268,2583
2023-10-18 12:20:00+00:00,246.85,247.02,246.16,246.25,8610,246.577,2737
2023-10-18 12:25:00+00:00,246.26,246.5,246.0,246.04,8949,246.204,3116
2023-10-18 12:30:00+00:00,246.04,246.19,245.37,245.38,10925,245.757,3987
2023-10-18 12:35:00+00:00,245.39,245.45,244.35,244.53,17258,244.908,5598
2023-10-18 12:40:00+00:00,244.54,245.23,244.52,244.77,10068,244.906,3580
2023-10-18 12:45:00+00:00,244.78,244.93,243.97,244.29,9989,244.444,3442
2023-10-18 12:50:00+00:00,244.28,244.3,243.26,243.53,12508,243.606,4475
2023-10-18 12:55:00+00:00,243.55,243.61,243.02,243.03,11612,243.377,4416
2023-10-18 13:00:00+00:00,243.04,244.67,243.01,244.66,14894,243.957,5231
2023-10-18 13:05:00+00:00,244.65,244.99,244.31,244.82,9244,244.603,3531
2023-10-18 13:10:00+00:00,244.84,246.11,244.54,245.76,14427,245.397,5197
2023-10-18 13:15:00+00:00,245.76,246.27,245.72,245.76,11051,245.992,3961
2023-10-18 13:20:00+00:00,245.75,246.03,245.35,245.74,8235,245.714,3135
2023-10-18 13:25:00+00:00,245.72,245.79,245.07,245.24,6999,245.378,2478
2023-10-18 13:30:00+00:00,245.24,245.24,244.28,244.52,10174,244.725,3371
2023-10-18 13:35:00+00:00,244.52,244.55,243.83,244.09,9460,244.178,3051
2023-10-18 13:40:00+00:00,244.11,244.3,243.83,244.17,6930,244.077,2539
2023-10-18 13:45:00+00:00,244.14,244.22,243.56,244.18,7598,243.87,2596
2023-10-18 13:50:00+00:00,244.17,244.41,243.93,244.09,6826,244.155,2577
2023-10-18 13:55:00+00:00,244.05,244.89,243.84,244.82,8859,244.476,3242
2023-10-18 14:00:00+00:00,244.83,244.86,244.28,244.54,6242,244.575,2366
2023-10-18 14:05:00+00:00,244.57,245.28,243.89,244.84,9787,244.609,3515
2023-10-18 14:10:00+00:00,244.83,244.84,244.52,244.7,5926,244.696,2045
2023-10-18 14:15:00+00:00,244.68,244.68,243.93,244.0,6993,244.289,2493
2023-10-18 14:20:00+00:00,243.98,244.35,243.81,244.22,6212,244.03,2467
2023-10-18 14:25:00+00:00,244.2,244.61,243.84,244.42,6900,244.185,2521
2023-10-18 14:30:00+00:00,244.43,244.79,244.27,244.47,7619,244.57,2667
2023-10-18 14:35:00+00:00,244.44,244.6,243.82,243.9,7364,244.237,2609
2023-10-18 14:40:00+00:00,243.88,244.18,243.56,243.77,8880,243.867,3022
2023-10-18 14:45:00+00:00,243.8,243.87,243.01,243.17,9973,243.392,3537
2023-10-18 14:50:00+00:00,243.2,243.37,242.8,242.97,11156,243.084,3986
2023-10-18 14:55:00+00:00,242.98,243.23,242.5,242.68,9767,242.804,3503
2023-10-18 15:00:00+00:00,242.68,242.78,242.29,242.37,8653,242.508,3022
2023-10-18 15:05:00+00:00,242.37,242.66,242.08,242.24,9011,242.356,3268
2023-10-18 15:10:00+00:00,242.26,242.68,242.14,242.52,8397,242.386,3266
2023-10-18 15:15:00+00:00,242.54,243.16,242.3,242.98,10128,242.821,3978
2023-10-18 15:20:00+00:00,242.98,243.39,242.71,243.27,8570,243.121,3264
2023-10-18 15:25:00+00:00,243.28,243.44,242.55,242.79,9462,242.945,3616
2023-10-18 15:30:00+00:00,242.83,243.14,242.54,242.88,9150,242.876,3618
2023-10-18 15:35:00+00:00,242.87,243.25,242.52,242.96,8982,242.895,3641
2023-10-18 15:40:00+00:00,242.95,243.1,242.72,242.78,8718,242.904,3903
2023-10-18 15:45:00+00:00,242.78,243.05,242.46,242.78,11311,242.717,4985
2023-10-18 15:50:00+00:00,242.8,243.08,242.57,242.84,11134,242.798,4967
2023-10-18 15:55:00+00:00,242.84,243.48,242.32,242.55,17787,242.705,8018
2023-10-19 09:30:00+00:00,225.84,230.61,224.32,228.48,71350,227.715,23134
2023-10-19 09:35:00+00:00,228.46,229.45,226.64,227.85,37297,228.077,15724
2023-10-19 09:40:00+00:00,227.95,228.0,224.9,225.05,36648,225.952,14909
2023-10-19 09:45:00+00:00,225.03,226.4,223.1,224.18,39120,224.516,15114
2023-10-19 09:50:00+00:00,224.18,225.55,222.8,224.36,33669,224.151,13423
2023-10-19 09:55:00+00:00,224.34,224.94,223.39,223.73,21776,224.287,8178
2023-10-19 10:00:00+00:00,223.68,224.1,222.75,223.76,24637,223.563,9053
2023-10-19 10:05:00+00:00,223.78,225.2,223.44,225.13,21284,224.2,9292
2023-10-19 10:10:00+00:00,225.14,226.02,224.89,225.46,24342,225.743,10028
2023-10-19 10:15:00+00:00,225.44,225.99,224.38,224.58,18495,225.015,7067
2023-10-19 10:20:00+00:00,224.56,224.92,222.22,223.34,26597,223.367,9990
2023-10-19 10:25:00+00:00,223.39,223.63,222.48,222.58,18038,223.042,7428
2023-10-19 10:30:00+00:00,222.51,223.2,222.11,222.87,19833,222.69,7704
2023-10-19 10:35:00+00:00,222.88,223.79,222.45,222.8,16132,223.161,6741
2023-10-19 10:40:00+00:00,222.77,222.86,221.81,221.99,18970,222.218,7339
2023-10-19 10:45:00+00:00,221.97,222.29,221.2,221.45,18486,221.666,7002
2023-10-19 10:50:00+00:00,221.44,221.69,220.35,220.48,20975,220.952,7977
2023-10-19 10:55:00+00:00,220.46,221.5,220.43,221.28,17677,221.164,7125
2023-10-19 11:00:00+00:00,221.28,222.37,221.25,221.98,15127,221.917,6151
2023-10-19 11:05:00+00:00,222.0,222.4,221.07,221.63,15684,221.772,5522
2023-10-19 11:10:00+00:00,221.63,221.9,220.12,220.36,17562,220.815,7025
2023-10-19 11:15:00+00:00,220.36,220.49,219.13,219.44,21996,219.861,8519
2023-10-19 11:20:00+00:00,219.44,219.45,218.67,219.31,21303,219.106,7808
2023-10-19 11:25:00+00:00,219.31,220.2,219.29,220.09,15722,219.733,6832
2023-10-19 11:30:00+00:00,220.07,220.25,219.48,219.97,14379,219.885,5827
2023-10-19 11:35:00+00:00,219.96,220.73,219.7,220.13,13078,220.417,4958
2023-10-19 11:40:00+00:00,220.12,220.95,220.0,220.67,10945,220.484,4199
2023-10-19 11:45:00+00:00,220.66,221.44,220.58,221.39,12243,221.064,4762
2023-10-19 11:50:00+00:00,221.35,221.49,220.89,220.94,10165,221.163,3846
2023-10-19 11:55:00+00:00,220.95,221.28,220.51,221.17,10552,220.881,3841
2023-10-19 12:00:00+00:00,221.17,222.5,220.36,221.44,22080,221.796,8331
2023-10-19 12:05:00+00:00,221.46,221.92,221.0,221.19,11636,221.478,4187
2023-10-19 12:10:00+00:00,221.18,221.58,220.53,220.71,11612,221.086,4214
2023-10-19 12:15:00+00:00,220.72,222.05,220.52,221.79,11856,221.229,4363
2023-10-19 12:20:00+00:00,221.8,223.09,221.7,222.72,17813,222.681,6394
2023-10-19 12:25:00+00:00,222.72,222.86,221.3,221.54,15170,221.959,5647
2023-10-19 12:30:00+00:00,221.55,221.72,219.53,219.65,14450,220.569,5228
2023-10-19 12:35:00+00:00,219.62,220.0,219.02,219.94,15927,219.558,6182
2023-10-19 12:40:00+00:00,219.91,220.36,219.33,219.48,10891,219.734,4436
2023-10-19 12:45:00+00:00,219.51,220.87,219.44,220.75,11711,220.025,4196
2023-10-19 12:50:00+00:00,220.75,220.87,219.89,220.8,10719,220.38,3966
2023-10-19 12:55:00+00:00,220.76,221.22,220.37,220.75,11129,220.832,4106
2023-10-19 13:00:00+00:00,220.78,221.73,220.78,221.27,11462,221.269,4113
2023-10-19 13:05:00+00:00,221.24,222.14,221.23,221.83,10720,221.76,4112
2023-10-19 13:10:00+00:00,221.82,222.11,221.53,221.74,8066,221.837,3249
2023-10-19 13:15:00+00:00,221.75,222.13,221.22,221.98,9008,221.791,3516
2023-10-19 13:20:00+00:00,221.95,222.49,221.45,221.57,10951,221.926,4226
2023-10-19 13:25:00+00:00,221.56,221.92,220.91,221.26,9325,221.336,3547
2023-10-19 13:30:00+00:00,221.28,221.43,220.33,220.59,9856,220.804,3739
2023-10-19 13:35:00+00:00,220.62,220.68,219.66,219.88,10681,220.076,4148
2023-10-19 13:40:00+00:00,219.89,220.18,219.71,219.99,8459,219.893,3359
2023-10-19 13:45:00+00:00,219.98,220.28,219.54,219.57,9051,219.921,3571
2023-10-19 13:50:00+00:00,219.58,220.1,219.5,219.92,7672,219.768,3057
2023-10-19 13:55:00+00:00,219.91,220.69,219.85,220.04,9191,220.207,3624
2023-10-19 14:00:00+00:00,220.03,220.28,219.67,219.79,7045,219.941,2663
2023-10-19 14:05:00+00:00,219.8,219.93,219.25,219.49,7861,219.616,2803
2023-10-19 14:10:00+00:00,219.49,220.02,219.35,219.55,6873,219.769,2916
2023-10-19 14:15:00+00:00,219.56,220.0,219.13,219.46,9303,219.511,3386
2023-10-19 14:20:00+00:00,219.49,219.93,218.8,219.1,11815,219.342,4246
2023-10-19 14:25:00+00:00,219.09,219.5,218.73,218.86,9183,219.101,3607
2023-10-19 14:30:00+00:00,218.87,219.01,217.99,218.27,22845,218.205,8750
2023-10-19 14:35:00+00:00,218.28,218.7,217.66,218.57,14806,218.141,5664
2023-10-19 14:40:00+00:00,218.55,218.7,218.07,218.15,8372,218.394,3260
2023-10-19 14:45:00+00:00,218.15,218.39,217.36,217.47,12475,217.739,4507
2023-10-19 14:50:00+00:00,217.48,217.6,217.04,217.04,9798,217.378,3350
2023-10-19 14:55:00+00:00,217.04,217.67,216.78,217.31,16625,217.179,6118
2023-10-19 15:00:00+00:00,217.31,218.17,217.3,218.15,11578,217.811,4029
2023-10-19 15:05:00+00:00,218.14,218.46,218.0,218.03,9695,218.15,3656
2023-10-19 15:10:00+00:00,218.03,218.23,217.53,217.64,9885,217.889,3503
2023-10-19 15:15:00+00:00,217.64,217.9,217.33,217.73,9708,217.647,3412
2023-10-19 15:20:00+00:00,217.73,217.85,217.25,217.28,7129,217.543,2857
2023-10-19 15:25:00+00:00,217.28,218.57,217.16,218.52,11417,217.819,4793
2023-10-19 15:30:00+00:00,218.57,219.06,217.88,218.51,14206,218.539,5932
2023-10-19 15:35:00+00:00,218.48,218.9,218.48,218.51,8230,218.692,3489
2023-10-19 15:40:00+00:00,218.51,218.51,217.31,217.63,12092,217.806,4720
2023-10-19 15:45:00+00:00,217.63,218.76,217.48,218.59,13918,218.04,6218
2023-10-19 15:50:00+00:00,218.58,219.81,218.5,219.73,17904,219.279,8322
2023-10-19 15:55:00+00:00,219.73,221.0,219.72,220.1,30705,220.352,13856
2023-10-20 09:30:00+00:00,217.01,217.84,214.09,214.31,57630,216.04,17707
2023-10-20 09:35:00+00:00,214.31,217.19,214.27,216.64,36023,215.647,14442
2023-10-20 09:40:00+00:00,216.62,217.54,215.42,215.62,28503,216.636,11026
2023-10-20 09:45:00+00:00,215.64,216.8,214.98,215.1,25459,215.606,9976
2023-10-20 09:50:00+00:00,215.1,216.55,214.73,216.41,22964,215.544,8360
2023-10-20 09:55:00+00:00,216.42,217.42,216.18,216.7,18628,216.799,6851
2023-10-20 10:00:00+00:00,216.71,218.87,216.69,218.15,26806,218.166,10589
2023-10-20 10:05:00+00:00,218.1,218.5,216.83,217.43,18892,217.665,6913
2023-10-20 10:10:00+00:00,217.4,217.8,216.0,216.11,19263,216.659,7293
2023-10-20 10:15:00+00:00,216.1,217.39,215.48,215.78,20458,216.366,7672
2023-10-20 10:20:00+00:00,215.81,216.21,215.36,215.63,15657,215.718,5352
2023-10-20 10:25:00+00:00,215.65,215.86,215.0,215.17,15450,215.361,5845
2023-10-20 10:30:00+00:00,215.15,215.53,214.5,215.42,19854,214.955,6746
2023-10-20 10:35:00+00:00,215.4,215.84,214.82,214.91,12640,215.367,4388
2023-10-20 10:40:00+00:00,214.92,215.3,214.5,214.73,12701,214.848,4213
2023-10-20 10:45:00+00:00,214.74,215.27,214.44,214.84,12892,214.782,4673
2023-10-20 10:50:00+00:00,214.87,215.01,214.0,214.0,14765,214.388,5141
2023-10-20 10:55:00+00:00,214.01,214.03,213.46,213.76,16888,213.706,5978
2023-10-20 11:00:00+00:00,213.75,214.24,213.71,214.03,11981,213.981,4521
2023-10-20 11:05:00+00:00,214.02,214.25,213.46,213.62,12578,213.76,4622
2023-10-20 11:10:00+00:00,213.58,213.7,213.0,213.14,17165,213.191,5821
2023-10-20 11:15:00+00:00,213.13,213.32,212.21,212.24,18802,212.831,7083
2023-10-20 11:20:00+00:00,212.24,212.33,211.32,211.71,25117,211.783,8542
2023-10-20 11:25:00+00:00,211.71,212.08,211.5,211.64,13661,211.773,5265
2023-10-20 11:30:00+00:00,211.64,211.77,210.6,210.7,21392,211.087,7386
2023-10-20 11:35:00+00:00,210.68,211.29,210.42,211.15,19265,210.921,6165
2023-10-20 11:40:00+00:00,211.17,211.82,210.66,210.69,16141,211.198,5447
2023-10-20 11:45:00+00:00,210.68,211.56,210.66,211.5,14894,211.11,4958
2023-10-20 11:50:00+00:00,211.52,212.55,211.36,212.32,18161,212.012,5745
2023-10-20 11:55:00+00:00,212.3,213.09,212.29,212.9,16871,212.798,5415
2023-10-20 12:00:00+00:00,212.91,213.4,212.53,212.61,14984,212.921,5219
2023-10-20 12:05:00+00:00,212.62,212.91,212.1,212.19,11218,212.599,4054
2023-10-20 12:10:00+00:00,212.22,212.22,211.34,211.8,13815,211.688,4645
2023-10-20 12:15:00+00:00,211.8,212.78,211.6,212.74,11064,212.218,4147
2023-10-20 12:20:00+00:00,212.75,213.05,212.42,212.46,10048,212.767,3514
2023-10-20 12:25:00+00:00,212.47,212.85,212.07,212.48,9413,212.397,3110
2023-10-20 12:30:00+00:00,212.48,213.75,212.43,213.45,12683,213.173,4528
2023-10-20 12:35:00+00:00,213.43,213.87,213.22,213.56,10456,213.565,3730
2023-10-20 12:40:00+00:00,213.56,213.9,213.31,213.67,6771,213.605,2621
2023-10-20 12:45:00+00:00,213.68,214.34,213.6,214.22,11511,214.152,4189
2023-10-20 12:50:00+00:00,214.23,214.87,214.03,214.74,11757,214.478,4282
2023-10-20 12:55:00+00:00,214.73,215.29,214.7,215.05,13413,215.044,5220
2023-10-20 13:00:00+00:00,215.06,215.23,214.29,214.31,11634,214.777,4278
2023-10-20 13:05:00+00:00,214.32,214.34,213.05,213.21,14223,213.648,4724
2023-10-20 13:10:00+00:00,213.2,213.9,213.19,213.8,9528,213.588,3183
2023-10-20 13:15:00+00:00,213.81,215.5,213.52,215.23,14742,214.641,5302
2023-10-20 13:20:00+00:00,215.25,215.75,214.81,214.99,12836,215.28,4739
2023-10-20 13:25:00+00:00,214.93,215.37,214.53,215.35,10588,214.919,3843
2023-10-20 13:30:00+00:00,215.38,215.72,215.01,215.36,11489,215.367,3737
2023-10-20 13:35:00+00:00,215.35,215.4,214.62,214.63,8184,214.947,2797
2023-10-20 13:40:00+00:00,214.63,215.2,214.56,214.62,8118,214.827,2904
2023-10-20 13:45:00+00:00,214.62,214.72,213.72,213.81,10844,214.033,3707
2023-10-20 13:50:00+00:00,213.8,214.24,213.4,213.72,9728,213.774,3501
2023-10-20 13:55:00+00:00,213.68,213.97,213.59,213.82,7344,213.764,2686
2023-10-20 14:00:00+00:00,213.86,213.88,213.14,213.32,9296,213.566,3293
2023-10-20 14:05:00+00:00,213.32,213.77,212.98,213.77,9492,213.287,3597
2023-10-20 14:10:00+00:00,213.79,213.87,212.86,212.88,9096,213.276,3095
2023-10-20 14:15:00+00:00,212.88,213.04,212.0,212.15,12120,212.403,4141
2023-10-20 14:20:00+00:00,212.14,212.5,211.76,211.8,10591,212.055,3524
2023-10-20 14:25:00+00:00,211.82,212.14,211.72,211.91,8513,211.947,2761
2023-10-20 14:30:00+00:00,211.88,212.3,211.71,212.06,10796,211.993,3669
2023-10-20 14:35:00+00:00,212.04,212.45,211.61,211.64,8893,211.919,3104
2023-10-20 14:40:00+00:00,211.63,212.16,211.34,212.03,9431,211.741,3331
2023-10-20 14:45:00+00:00,212.04,212.39,211.89,212.23,7855,212.102,2767
2023-10-20 14:50:00+00:00,212.25,213.13,212.0,213.05,9920,212.656,3536
2023-10-20 14:55:00+00:00,213.05,213.3,212.55,212.72,10538,212.94,3675
2023-10-20 15:00:00+00:00,212.73,213.48,212.64,213.15,8406,213.081,3319
2023-10-20 15:05:00+00:00,213.17,213.2,212.23,212.24,8075,212.789,3070
2023-10-20 15:10:00+00:00,212.24,212.97,212.23,212.91,8263,212.588,3050
2023-10-20 15:15:00+00:00,212.91,213.35,212.47,213.14,9066,212.815,3367
2023-10-20 15:20:00+00:00,213.14,213.18,212.43,212.61,8530,212.698,3129
2023-10-20 15:25:00+00:00,212.6,212.84,212.36,212.82,7147,212.605,2807
2023-10-20 15:30:00+00:00,212.81,213.15,212.81,213.0,8157,213.023,3258
2023-10-20 15:35:00+00:00,213.02,213.32,212.84,213.02,10719,213.085,3837
2023-10-20 15:40:00+00:00,213.02,213.07,211.82,212.04,14797,212.305,5647
2023-10-20 15:45:00+00:00,212.04,212.2,211.65,212.11,12029,211.961,5359
2023-10-20 15:50:00+00:00,212.11,212.3,211.83,211.87,13871,212.043,6631
2023-10-20 15:55:00+00:00,211.87,212.33,211.69,211.93,19000,212.098,8601
2023-10-23 09:30:00+00:00,209.99,210.48,206.01,206.31,43852,208.336,14558
2023-10-23 09:35:00+00:00,206.35,206.73,204.28,204.93,42949,205.349,16070
2023-10-23 09:40:00+00:00,204.91,205.25,202.51,202.85,37712,203.994,13863
2023-10-23 09:45:00+00:00,202.85,205.5,202.7,205.42,35298,204.11,13227
2023-10-23 09:50:00+00:00,205.43,206.99,205.38,206.19,32906,206.224,12505
2023-10-23 09:55:00+00:00,206.22,207.09,205.73,206.44,26353,206.369,9386
2023-10-23 10:00:00+00:00,206.42,207.62,205.37,207.45,27017,206.218,9075
2023-10-23 10:05:00+00:00,207.49,207.75,206.42,207.02,22109,207.122,7644
2023-10-23 10:10:00+00:00,207.02,208.73,206.73,208.57,23929,207.685,7912
2023-10-23 10:15:00+00:00,208.55,209.97,208.36,209.95,24259,209.027,8039
2023-10-23 10:20:00+00:00,209.96,210.3,208.97,210.18,22812,209.665,7779
2023-10-23 10:25:00+00:00,210.16,210.58,209.57,209.65,18902,210.072,6641
2023-10-23 10:30:00+00:00,209.66,210.08,208.71,208.96,17098,209.331,5770
2023-10-23 10:35:00+00:00,209.01,211.0,208.57,210.84,19660,209.887,6749
2023-10-23 10:40:00+00:00,210.82,212.37,210.57,212.23,21701,211.577,7645
2023-10-23 10:45:00+00:00,212.21,212.81,211.68,212.2,20384,212.259,6859
2023-10-23 10:50:00+00:00,212.23,212.86,211.9,212.25,16684,212.376,5280
2023-10-23 10:55:00+00:00,212.25,213.55,211.91,213.45,21850,212.889,6674
2023-10-23 11:00:00+00:00,213.46,214.55,213.26,214.13,24751,214.037,7818
2023-10-23 11:05:00+00:00,214.13,214.8,213.65,214.04,19789,214.183,6160
2023-10-23 11:10:00+00:00,214.03,214.5,213.41,214.22,16298,213.981,5074
2023-10-23 11:15:00+00:00,214.25,214.96,214.16,214.8,14853,214.557,4866
2023-10-23 11:20:00+00:00,214.77,215.06,214.19,214.59,17067,214.686,5541
2023-10-23 11:25:00+00:00,214.63,215.4,214.07,215.35,15560,214.726,5073
2023-10-23 11:30:00+00:00,215.33,215.89,214.91,215.7,16982,215.364,5670
2023-10-23 11:35:00+00:00,215.72,216.11,215.42,215.66,14936,215.79,5157
2023-10-23 11:40:00+00:00,215.65,215.75,214.88,214.89,12926,215.3,4514
2023-10-23 11:45:00+00:00,214.88,214.92,213.47,213.55,19850,214.202,7059
2023-10-23 11:50:00+00:00,213.54,214.05,213.15,213.62,15539,213.686,5091
2023-10-23 11:55:00+00:00,213.65,214.49,213.24,214.4,14584,213.767,5147
2023-10-23 12:00:00+00:00,214.42,214.51,214.01,214.42,11785,214.283,3733
2023-10-23 12:05:00+00:00,214.42,215.76,214.33,215.55,15563,215.151,5207
2023-10-23 12:10:00+00:00,215.55,215.67,215.03,215.09,10162,215.328,3225
2023-10-23 12:15:00+00:00,215.1,215.45,214.4,214.48,13728,215.035,4462
2023-10-23 12:20:00+00:00,214.48,214.95,213.92,214.94,14774,214.4,4630
2023-10-23 12:25:00+00:00,214.95,215.18,214.56,214.64,9806,214.868,3325
2023-10-23 12:30:00+00:00,214.65,215.1,214.26,214.4,8976,214.756,2867
2023-10-23 12:35:00+00:00,214.4,215.03,214.11,214.72,9197,214.568,3124
2023-10-23 12:40:00+00:00,214.74,214.97,214.27,214.3,8479,214.674,2315
2023-10-23 12:45:00+00:00,214.29,214.94,214.27,214.78,6912,214.729,2164
2023-10-23 12:50:00+00:00,214.78,216.02,214.75,215.68,13756,215.545,4551
2023-10-23 12:55:00+00:00,215.67,216.91,215.56,216.72,16486,216.324,5376
2023-10-23 13:00:00+00:00,216.73,216.98,216.16,216.38,10350,216.412,3289
2023-10-23 13:05:00+00:00,216.34,216.42,215.61,215.67,9254,216.043,3101
2023-10-23 13:10:00+00:00,215.66,215.71,214.72,215.14,11982,215.125,4053
2023-10-23 13:15:00+00:00,215.11,215.15,213.87,213.94,13289,214.486,4431
2023-10-23 13:20:00+00:00,213.91,214.33,213.38,213.53,14451,213.859,4684
2023-10-23 13:25:00+00:00,213.54,213.75,212.94,213.64,14297,213.287,4752
2023-10-23 13:30:00+00:00,213.61,214.45,213.24,214.35,12174,213.917,4271
2023-10-23 13:35:00+00:00,214.35,214.62,214.27,214.52,8363,214.461,2869
2023-10-23 13:40:00+00:00,214.54,214.72,214.31,214.58,7062,214.529,2594
2023-10-23 13:45:00+00:00,214.59,215.3,214.27,215.14,10589,214.836,3522
2023-10-23 13:50:00+00:00,215.15,215.29,214.69,214.75,7997,215.004,2457
2023-10-23 13:55:00+00:00,214.74,214.84,214.06,214.24,9631,214.359,3262
2023-10-23 14:00:00+00:00,214.24,215.23,214.04,215.2,10575,214.713,3402
2023-10-23 14:05:00+00:00,215.2,215.41,215.04,215.15,8060,215.238,2410
2023-10-23 14:10:00+00:00,215.15,215.21,214.17,214.38,9872,214.544,3153
2023-10-23 14:15:00+00:00,214.4,214.72,213.7,213.79,10989,214.25,3439
2023-10-23 14:20:00+00:00,213.84,214.25,213.47,213.98,9589,213.932,3238
2023-10-23 14:25:00+00:00,214.0,214.46,213.67,213.8,8980,214.006,2873
2023-10-23 14:30:00+00:00,213.81,213.99,213.17,213.27,8345,213.595,2949
2023-10-23 14:35:00+00:00,213.22,213.85,213.08,213.83,8562,213.542,2690
2023-10-23 14:40:00+00:00,213.85,214.24,213.05,213.15,11416,213.746,3562
2023-10-23 14:45:00+00:00,213.2,213.84,213.04,213.66,9081,213.572,2710
2023-10-23 14:50:00+00:00,213.64,214.0,213.43,213.91,7625,213.664,2426
2023-10-23 14:55:00+00:00,213.91,213.94,213.23,213.66,8460,213.555,2795
2023-10-23 15:00:00+00:00,213.69,214.55,213.59,214.4,11651,214.182,3429
2023-10-23 15:05:00+00:00,214.41,214.57,213.51,213.95,11023,214.121,3367
2023-10-23 15:10:00+00:00,213.93,213.97,212.67,212.95,11019,213.212,4088
2023-10-23 15:15:00+00:00,212.95,213.07,212.35,212.65,8579,212.75,3084
2023-10-23 15:20:00+00:00,212.65,212.72,211.62,211.76,12211,212.027,4445
2023-10-23 15:25:00+00:00,211.75,212.21,211.42,211.89,11410,211.895,4169
2023-10-23 15:30:00+00:00,211.87,212.1,211.44,212.09,9694,211.767,3644
2023-10-23 15:35:00+00:00,212.09,212.17,211.42,211.88,8954,211.811,3350
2023-10-23 15:40:00+00:00,211.89,212.45,211.81,212.39,10905,212.237,3955
2023-10-23 15:45:00+00:00,212.38,212.76,212.13,212.64,11885,212.453,4141
2023-10-23 15:50:00+00:00,212.61,212.63,211.98,212.06,10286,212.241,4554
2023-10-23 15:55:00+00:00,212.08,212.49,211.95,212.03,16432,212.143,6821
2023-10-24 09:30:00+00:00,216.5,218.3,214.82,218.05,40391,216.417,14116
2023-10-24 09:35:00+00:00,218.09,218.8,216.96,218.37,32503,217.805,12693
2023-10-24 09:40:00+00:00,218.4,219.36,217.94,219.25,29512,218.695,10987
2023-10-24 09:45:00+00:00,219.17,219.7,218.27,218.46,27075,218.911,10980
2023-10-24 09:50:00+00:00,218.46,219.3,217.94,218.8,21501,218.625,8469
2023-10-24 09:55:00+00:00,218.82,220.44,217.99,220.28,28162,219.282,10679
2023-10-24 10:00:00+00:00,220.27,220.63,219.52,220.51,22574,220.143,8454
2023-10-24 10:05:00+00:00,220.5,221.96,220.33,221.8,26149,221.165,10256
2023-10-24 10:10:00+00:00,221.78,222.05,220.71,221.03,21545,221.182,7880
2023-10-24 10:15:00+00:00,221.03,221.13,219.72,219.79,20092,220.486,6956
2023-10-24 10:20:00+00:00,219.8,220.84,219.62,220.61,19944,220.146,7445
2023-10-24 10:25:00+00:00,220.63,220.71,219.66,220.39,17439,220.149,5351
2023-10-24 10:30:00+00:00,220.36,220.6,219.52,219.6,14304,220.073,5078
2023-10-24 10:35:00+00:00,219.59,220.23,219.21,219.92,18084,219.679,6580
2023-10-24 10:40:00+00:00,219.92,219.97,218.61,218.95,17191,219.043,5922
2023-10-24 10:45:00+00:00,218.97,219.35,218.71,218.75,12066,218.984,4008
2023-10-24 10:50:00+00:00,218.77,218.97,217.72,217.87,18265,218.21,5655
2023-10-24 10:55:00+00:00,217.86,218.06,217.56,217.86,12773,217.819,4094
2023-10-24 11:00:00+00:00,217.88,218.71,217.33,218.66,16816,218.043,5883
2023-10-24 11:05:00+00:00,218.65,218.68,217.97,218.04,10330,218.32,3513
2023-10-24 11:10:00+00:00,218.05,218.23,217.21,217.39,14136,217.754,4413
2023-10-24 11:15:00+00:00,217.41,217.7,216.95,217.4,13355,217.231,4445
2023-10-24 11:20:00+00:00,217.37,217.64,216.28,216.72,15225,216.789,5029
2023-10-24 11:25:00+00:00,216.71,217.07,216.41,216.5,9474,216.769,3346
2023-10-24 11:30:00+00:00,216.48,217.22,216.04,217.06,13614,216.555,4731
2023-10-24 11:35:00+00:00,217.06,217.1,215.91,216.12,12663,216.617,4352
2023-10-24 11:40:00+00:00,216.14,216.87,216.02,216.62,10635,216.432,3173
2023-10-24 11:45:00+00:00,216.59,217.56,216.54,217.22,10687,217.15,3688
2023-10-24 11:50:00+00:00,217.2,217.58,216.89,217.55,10883,217.237,3270
2023-10-24 11:55:00+00:00,217.55,217.58,217.05,217.42,8663,217.351,2445
2023-10-24 12:00:00+00:00,217.44,217.64,216.58,216.84,9659,216.988,3448
2023-10-24 12:05:00+00:00,216.84,217.05,216.55,216.81,6612,216.832,2014
2023-10-24 12:10:00+00:00,216.8,216.95,216.29,216.35,5803,216.62,2001
2023-10-24 12:15:00+00:00,216.35,216.51,216.0,216.04,8262,216.186,2971
2023-10-24 12:20:00+00:00,216.04,216.15,215.27,215.32,10944,215.72,3764
2023-10-24 12:25:00+00:00,215.3,215.67,215.05,215.54,11238,215.356,4223
2023-10-24 12:30:00+00:00,215.55,215.59,214.74,215.08,10823,215.121,3861
2023-10-24 12:35:00+00:00,215.14,215.29,214.7,215.05,7886,214.968,2785
2023-10-24 12:40:00+00:00,215.06,215.09,214.11,214.39,11928,214.487,4123
2023-10-24 12:45:00+00:00,214.37,214.85,214.21,214.83,9531,214.498,3273
2023-10-24 12:50:00+00:00,214.83,215.23,214.61,215.0,8204,214.888,2955
2023-10-24 12:55:00+00:00,215.01,215.59,214.51,215.57,10069,214.987,3448
2023-10-24 13:00:00+00:00,215.55,216.15,215.49,216.06,10649,215.863,3881
2023-10-24 13:05:00+00:00,216.08,216.59,216.02,216.48,9054,216.343,3404
2023-10-24 13:10:00+00:00,216.49,216.55,215.93,216.27,8176,216.226,2915
2023-10-24 13:15:00+00:00,216.27,216.78,215.95,216.56,8319,216.401,3167
2023-10-24 13:20:00+00:00,216.56,217.43,216.56,217.35,10132,217.111,3672
2023-10-24 13:25:00+00:00,217.37,217.83,217.15,217.71,9098,217.466,3143
2023-10-24 13:30:00+00:00,217.67,218.26,217.53,217.55,10882,217.879,3816
2023-10-24 13:35:00+00:00,217.57,218.05,217.46,217.9,8320,217.71,2648
2023-10-24 13:40:00+00:00,217.91,218.32,217.75,217.86,8765,217.989,3162
2023-10-24 13:45:00+00:00,217.86,217.94,217.56,217.74,6450,217.751,2398
2023-10-24 13:50:00+00:00,217.75,218.1,217.63,217.67,7681,217.921,2432
2023-10-24 13:55:00+00:00,217.66,217.8,217.11,217.73,9959,217.508,3144
2023-10-24 14:00:00+00:00,217.72,217.96,217.51,217.7,7450,217.766,2520
2023-10-24 14:05:00+00:00,217.7,217.96,217.48,217.6,7626,217.766,2619
2023-10-24 14:10:00+00:00,217.61,217.65,217.01,217.45,8390,217.301,2812
2023-10-24 14:15:00+00:00,217.49,217.64,216.81,216.99,8031,217.124,2758
2023-10-24 14:20:00+00:00,216.97,216.98,216.54,216.73,7343,216.744,2299
2023-10-24 14:25:00+00:00,216.72,216.9,216.39,216.87,8684,216.659,2998
2023-10-24 14:30:00+00:00,216.89,217.46,216.8,217.05,8868,217.103,3335
2023-10-24 14:35:00+00:00,217.05,217.25,216.66,216.74,5788,216.968,2151
2023-10-24 14:40:00+00:00,216.74,216.85,216.51,216.77,5511,216.669,1890
2023-10-24 14:45:00+00:00,216.78,216.79,216.42,216.59,5522,216.606,2010
2023-10-24 14:50:00+00:00,216.59,216.64,216.02,216.16,7598,216.246,2504
2023-10-24 14:55:00+00:00,216.15,216.19,215.71,216.04,8380,215.964,2720
2023-10-24 15:00:00+00:00,216.05,216.49,215.95,216.02,6387,216.243,2233
2023-10-24 15:05:00+00:00,216.03,216.08,215.72,215.82,6551,215.87,2241
2023-10-24 15:10:00+00:00,215.84,216.19,215.68,216.03,7404,215.955,2459
2023-10-24 15:15:00+00:00,216.03,216.68,216.03,216.34,8025,216.423,2969
2023-10-24 15:20:00+00:00,216.34,216.38,215.91,216.07,6237,216.17,2311
2023-10-24 15:25:00+00:00,216.06,216.24,215.92,216.03,4465,216.065,1736
2023-10-24 15:30:00+00:00,216.05,216.43,215.97,216.18,5410,216.154,2336
2023-10-24 15:35:00+00:00,216.21,216.31,215.9,215.95,5268,216.105,2243
2023-10-24 15:40:00+00:00,215.94,216.65,215.94,216.6,8939,216.408,3305
2023-10-24 15:45:00+00:00,216.6,216.67,216.32,216.45,7673,216.511,3192
2023-10-24 15:50:00+00:00,216.48,216.94,216.25,216.35,12631,216.598,5010
2023-10-24 15:55:00+00:00,216.33,216.67,216.05,216.56,14333,216.407,5626
2023-10-25 09:30:00+00:00,215.9,216.26,214.4,215.29,21061,215.206,8068
2023-10-25 09:35:00+00:00,215.3,218.63,214.26,218.24,27263,216.465,11539
2023-10-25 09:40:00+00:00,218.25,218.42,216.27,216.93,22502,217.395,9844
2023-10-25 09:45:00+00:00,216.95,217.25,214.62,215.03,21024,215.649,9144
2023-10-25 09:50:00+00:00,215.03,215.84,214.5,215.71,17081,215.139,7523
2023-10-25 09:55:00+00:00,215.71,217.88,215.4,217.61,19516,217.042,8301
2023-10-25 10:00:00+00:00,217.62,219.21,216.84,218.7,25606,218.108,10327
2023-10-25 10:05:00+00:00,218.64,219.28,217.6,218.02,17995,218.288,7414
2023-10-25 10:10:00+00:00,218.03,218.04,215.72,215.99,17181,216.911,7128
2023-10-25 10:15:00+00:00,215.97,217.08,215.6,216.67,16551,216.46,6222
2023-10-25 10:20:00+00:00,216.69,218.0,216.69,217.4,16893,217.472,6645
2023-10-25 10:25:00+00:00,217.36,217.75,216.41,217.06,13796,216.97,4851
2023-10-25 10:30:00+00:00,217.1,218.67,216.98,218.62,16160,217.898,5410
2023-10-25 10:35:00+00:00,218.64,218.92,217.7,218.32,12909,218.233,5133
2023-10-25 10:40:00+00:00,218.25,218.52,217.71,218.15,11142,218.119,4089
2023-10-25 10:45:00+00:00,218.13,219.78,218.04,219.59,19056,218.995,6888
2023-10-25 10:50:00+00:00,219.57,219.77,217.98,218.07,14128,218.926,5282
2023-10-25 10:55:00+00:00,218.07,218.08,217.13,217.39,12778,217.584,4155
2023-10-25 11:00:00+00:00,217.36,218.88,217.32,218.41,15891,218.244,5824
2023-10-25 11:05:00+00:00,218.4,219.44,218.15,219.19,12535,218.882,4351
2023-10-25 11:10:00+00:00,219.17,219.68,218.75,219.64,11747,219.282,3817
2023-10-25 11:15:00+00:00,219.64,220.1,218.75,219.38,16535,219.396,5684
2023-10-25 11:20:00+00:00,219.38,219.7,218.27,218.39,11223,218.883,4060
2023-10-25 11:25:00+00:00,218.39,218.95,218.12,218.67,10334,218.565,3330
2023-10-25 11:30:00+00:00,218.71,218.88,217.77,217.95,8215,218.132,2912
2023-10-25 11:35:00+00:00,217.96,218.02,217.46,217.76,7419,217.749,2529
2023-10-25 11:40:00+00:00,217.75,218.09,216.87,217.1,10211,217.357,3573
2023-10-25 11:45:00+00:00,217.09,217.32,216.7,217.07,8309,217.027,2824
2023-10-25 11:50:00+00:00,217.06,217.14,216.2,216.22,7772,216.782,2789
2023-10-25 11:55:00+00:00,216.22,216.28,215.55,215.71,12395,215.959,4214
2023-10-25 12:00:00+00:00,215.73,215.84,215.22,215.62,11149,215.515,4181
2023-10-25 12:05:00+00:00,215.66,216.02,215.34,215.36,9629,215.757,3335
2023-10-25 12:10:00+00:00,215.34,216.36,215.03,216.18,10912,215.646,3724
2023-10-25 12:15:00+00:00,216.16,216.53,215.9,215.97,7690,216.227,2721
2023-10-25 12:20:00+00:00,215.95,216.44,215.58,216.33,8038,215.974,2816
2023-10-25 12:25:00+00:00,216.34,216.88,216.15,216.73,7314,216.675,2656
2023-10-25 12:30:00+00:00,216.72,217.15,216.53,216.78,6770,216.842,2482
2023-10-25 12:35:00+00:00,216.78,217.03,216.59,216.78,5065,216.793,1964
2023-10-25 12:40:00+00:00,216.79,216.85,215.55,216.05,10167,216.024,3616
2023-10-25 12:45:00+00:00,216.05,216.29,215.85,215.95,6400,216.087,2041
2023-10-25 12:50:00+00:00,215.95,216.39,215.66,216.21,7186,215.956,1891
2023-10-25 12:55:00+00:00,216.18,216.61,216.12,216.41,6762,216.424,2084
2023-10-25 13:00:00+00:00,216.4,216.81,215.38,215.58,9536,215.995,3145
2023-10-25 13:05:00+00:00,215.6,215.85,215.37,215.78,6177,215.568,2456
2023-10-25 13:10:00+00:00,215.78,215.79,215.05,215.55,8033,215.411,2848
2023-10-25 13:15:00+00:00,215.56,215.88,215.17,215.63,7531,215.601,2565
2023-10-25 13:20:00+00:00,215.65,215.66,214.68,215.28,9001,215.112,3181
2023-10-25 13:25:00+00:00,215.26,215.34,214.12,214.49,10616,214.613,3901
2023-10-25 13:30:00+00:00,214.47,214.93,214.21,214.82,8491,214.503,3181
2023-10-25 13:35:00+00:00,214.8,215.1,214.08,214.09,9398,214.669,3288
2023-10-25 13:40:00+00:00,214.08,214.12,212.94,213.09,14100,213.452,4874
2023-10-25 13:45:00+00:00,213.09,213.86,212.99,213.43,9165,213.325,3375
2023-10-25 13:50:00+00:00,213.45,213.78,213.41,213.7,6666,213.589,2255
2023-10-25 13:55:00+00:00,213.72,214.59,213.68,214.51,9214,214.199,3163
2023-10-25 14:00:00+00:00,214.52,214.88,214.44,214.48,8150,214.677,2923
2023-10-25 14:05:00+00:00,214.48,214.9,214.35,214.76,6441,214.618,2290
2023-10-25 14:10:00+00:00,214.75,215.37,214.45,215.23,9021,214.91,3267
2023-10-25 14:15:00+00:00,215.21,215.76,215.19,215.57,7866,215.489,2802
2023-10-25 14:20:00+00:00,215.58,215.77,215.09,215.2,6214,215.387,2178
2023-10-25 14:25:00+00:00,215.19,215.38,214.8,214.8,5667,215.075,1932
2023-10-25 14:30:00+00:00,214.8,215.15,214.4,214.51,6872,214.778,2021
2023-10-25 14:35:00+00:00,214.51,214.57,213.97,214.21,7004,214.233,2356
2023-10-25 14:40:00+00:00,214.18,214.4,213.81,213.93,5165,214.129,1752
2023-10-25 14:45:00+00:00,213.92,214.18,213.53,213.56,6556,213.808,2071
2023-10-25 14:50:00+00:00,213.57,214.17,213.42,214.15,6857,213.767,2279
2023-10-25 14:55:00+00:00,214.12,214.61,214.04,214.29,7068,214.339,2412
2023-10-25 15:00:00+00:00,214.3,214.43,213.84,213.95,5886,214.056,1948
2023-10-25 15:05:00+00:00,213.94,214.03,213.58,213.78,5787,213.783,2268
2023-10-25 15:10:00+00:00,213.76,214.16,213.17,213.24,8027,213.733,2990
2023-10-25 15:15:00+00:00,213.23,213.87,213.22,213.46,7098,213.557,2676
2023-10-25 15:20:00+00:00,213.44,213.62,213.21,213.44,6207,213.421,2473
2023-10-25 15:25:00+00:00,213.44,213.68,212.85,213.27,10717,213.176,3918
2023-10-25 15:30:00+00:00,213.27,213.84,213.16,213.52,8403,213.502,3306
2023-10-25 15:35:00+00:00,213.5,213.58,213.11,213.39,6515,213.358,2804
2023-10-25 15:40:00+00:00,213.39,213.39,212.86,212.87,8046,213.036,3368
2023-10-25 15:45:00+00:00,212.87,212.87,212.5,212.62,10024,212.717,3812
2023-10-25 15:50:00+00:00,212.62,212.94,212.2,212.69,10784,212.622,5041
2023-10-25 15:55:00+00:00,212.71,212.88,212.32,212.4,12802,212.501,6507
2023-10-26 09:30:00+00:00,211.35,214.8,211.06,212.58,35745,212.913,11990
2023-10-26 09:35:00+00:00,212.58,212.88,208.62,208.84,29967,211.197,11460
2023-10-26 09:40:00+00:00,208.84,210.66,208.7,209.92,22755,209.842,8337
2023-10-26 09:45:00+00:00,209.9,210.16,207.13,208.16,26705,208.246,10737
2023-10-26 09:50:00+00:00,208.18,208.85,207.28,208.68,18757,207.999,7736
2023-10-26 09:55:00+00:00,208.68,209.2,207.33,208.5,18129,208.312,6775
2023-10-26 10:00:00+00:00,208.46,209.1,207.64,207.67,16973,208.362,6265
2023-10-26 10:05:00+00:00,207.64,209.47,207.12,208.74,21602,208.498,6998
2023-10-26 10:10:00+00:00,208.76,210.2,208.76,209.32,18763,209.456,6800
2023-10-26 10:15:00+00:00,209.35,209.66,208.23,208.38,15436,208.899,5593
2023-10-26 10:20:00+00:00,208.4,209.13,208.26,208.66,12239,208.695,4435
2023-10-26 10:25:00+00:00,208.81,211.45,208.78,210.98,22299,210.224,8229
2023-10-26 10:30:00+00:00,210.95,211.02,210.06,210.55,13357,210.627,4459
2023-10-26 10:35:00+00:00,210.58,211.22,209.76,210.05,14907,210.472,4919
2023-10-26 10:40:00+00:00,210.05,212.07,210.01,212.03,15291,211.147,5177
2023-10-26 10:45:00+00:00,212.02,213.01,211.87,212.57,16885,212.403,5969
2023-10-26 10:50:00+00:00,212.54,212.78,212.25,212.35,11530,212.583,4226
2023-10-26 10:55:00+00:00,212.35,212.47,211.25,211.55,12479,211.869,4555
2023-10-26 11:00:00+00:00,211.53,211.6,210.16,210.26,12672,210.904,4465
2023-10-26 11:05:00+00:00,210.26,210.3,209.16,209.91,14883,209.718,4937
2023-10-26 11:10:00+00:00,209.9,210.2,209.52,209.93,11132,209.917,3935
2023-10-26 11:15:00+00:00,209.97,210.43,209.76,209.81,10275,210.112,3655
2023-10-26 11:20:00+00:00,209.81,209.81,208.49,209.0,13186,209.147,4453
2023-10-26 11:25:00+00:00,208.99,209.21,208.28,208.82,11555,208.754,3705
2023-10-26 11:30:00+00:00,208.84,209.47,208.66,209.04,9182,209.118,3202
2023-10-26 11:35:00+00:00,209.08,209.09,208.05,208.32,9990,208.542,3456
2023-10-26 11:40:00+00:00,208.34,208.48,206.58,206.99,15972,207.454,5874
2023-10-26 11:45:00+00:00,207.0,208.05,206.9,207.79,10659,207.633,3794
2023-10-26 11:50:00+00:00,207.84,208.18,207.81,207.92,7775,208.005,2638
2023-10-26 11:55:00+00:00,207.91,208.82,207.8,208.22,10043,208.473,3319
2023-10-26 12:00:00+00:00,208.2,208.39,207.61,207.97,8855,207.99,2780
2023-10-26 12:05:00+00:00,207.98,208.09,206.85,206.98,10549,207.372,3678
2023-10-26 12:10:00+00:00,206.98,207.38,206.58,206.83,11345,206.98,3829
2023-10-26 12:15:00+00:00,206.84,206.84,205.62,205.65,13409,206.284,4629
2023-10-26 12:20:00+00:00,205.66,206.53,205.42,205.8,12562,206.058,4706
2023-10-26 12:25:00+00:00,205.79,206.48,205.69,206.39,8545,206.097,3476
2023-10-26 12:30:00+00:00,206.39,206.75,205.94,205.96,9331,206.375,3608
2023-10-26 12:35:00+00:00,205.95,206.41,205.09,205.11,9702,205.792,3626
2023-10-26 12:40:00+00:00,205.12,206.2,204.9,206.06,12453,205.524,4207
2023-10-26 12:45:00+00:00,206.06,206.08,205.12,205.28,8725,205.564,2975
2023-10-26 12:50:00+00:00,205.27,205.7,204.88,205.69,9694,205.259,3469
2023-10-26 12:55:00+00:00,205.67,205.98,205.16,205.5,7423,205.549,2312
2023-10-26 13:00:00+00:00,205.5,206.53,205.2,206.36,11551,206.07,3647
2023-10-26 13:05:00+00:00,206.36,206.98,206.28,206.88,9099,206.633,3061
2023-10-26 13:10:00+00:00,206.89,206.94,206.41,206.7,6973,206.67,2218
2023-10-26 13:15:00+00:00,206.73,207.25,206.55,206.64,7670,206.938,2561
2023-10-26 13:20:00+00:00,206.65,206.65,205.62,205.75,8419,206.014,2960
2023-10-26 13:25:00+00:00,205.75,206.06,205.66,205.84,6379,205.834,2181
2023-10-26 13:30:00+00:00,205.83,206.39,205.23,206.37,8214,205.76,3004
2023-10-26 13:35:00+00:00,206.36,206.72,206.0,206.01,6931,206.388,2578
2023-10-26 13:40:00+00:00,206.02,206.68,206.0,206.44,6730,206.382,2396
2023-10-26 13:45:00+00:00,206.42,207.38,206.41,207.04,8606,206.985,2861
2023-10-26 13:50:00+00:00,207.04,207.06,206.46,206.66,5766,206.697,1900
2023-10-26 13:55:00+00:00,206.64,207.22,206.46,207.17,7192,206.89,2390
2023-10-26 14:00:00+00:00,207.17,207.46,206.71,207.06,7841,207.086,2837
2023-10-26 14:05:00+00:00,207.05,207.77,206.97,207.41,8341,207.433,2733
2023-10-26 14:10:00+00:00,207.42,208.04,207.36,207.68,8594,207.74,3154
2023-10-26 14:15:00+00:00,207.69,207.82,206.97,207.22,7776,207.318,2649
2023-10-26 14:20:00+00:00,207.26,207.4,206.82,206.82,5756,207.091,2113
2023-10-26 14:25:00+00:00,206.82,207.58,206.47,207.52,8127,207.027,3168
2023-10-26 14:30:00+00:00,207.52,208.39,207.17,207.99,9110,207.804,3247
2023-10-26 14:35:00+00:00,208.0,208.01,207.43,207.67,7125,207.717,2795
2023-10-26 14:40:00+00:00,207.64,208.29,207.55,207.77,6483,207.907,2189
2023-10-26 14:45:00+00:00,207.78,208.53,207.57,208.12,8093,208.22,2807
2023-10-26 14:50:00+00:00,208.12,208.72,207.95,208.55,6826,208.286,2603
2023-10-26 14:55:00+00:00,208.59,209.29,208.44,209.29,9110,208.878,3226
2023-10-26 15:00:00+00:00,209.26,209.57,209.13,209.33,8956,209.341,2888
2023-10-26 15:05:00+00:00,209.34,209.55,208.83,209.03,7411,209.094,2832
2023-10-26 15:10:00+00:00,209.02,209.05,208.36,208.43,8107,208.652,2842
2023-10-26 15:15:00+00:00,208.42,208.79,208.14,208.3,8545,208.425,2729
2023-10-26 15:20:00+00:00,208.3,208.45,207.71,208.05,8767,207.994,2853
2023-10-26 15:25:00+00:00,208.06,208.12,207.68,207.77,6357,207.912,2272
2023-10-26 15:30:00+00:00,207.75,207.79,207.3,207.44,8456,207.514,2979
2023-10-26 15:35:00+00:00,207.44,207.46,206.45,206.48,10679,206.894,3956
2023-10-26 15:40:00+00:00,206.5,206.51,205.88,206.02,10976,206.122,4090
2023-10-26 15:45:00+00:00,206.0,206.1,205.29,205.64,12859,205.611,5549
2023-10-26 15:50:00+00:00,205.65,206.31,205.47,205.61,15490,205.922,6805
2023-10-26 15:55:00+00:00,205.59,206.2,205.45,205.67,15226,205.892,7291
2023-10-27 09:30:00+00:00,210.6,212.18,209.87,211.11,32906,211.082,11083
2023-10-27 09:35:00+00:00,211.11,212.41,209.7,209.96,29636,211.227,12257
2023-10-27 09:40:00+00:00,209.99,210.74,209.0,210.67,22305,209.77,8106
2023-10-27 09:45:00+00:00,210.7,211.21,209.15,209.51,22260,210.622,9104
2023-10-27 09:50:00+00:00,209.53,210.98,209.21,209.21,17101,210.114,6555
2023-10-27 09:55:00+00:00,209.2,210.13,208.55,208.93,17414,209.488,6008
2023-10-27 10:00:00+00:00,208.87,209.2,207.75,209.2,20004,208.475,7430
2023-10-27 10:05:00+00:00,209.2,209.69,208.51,209.08,16910,209.181,5740
2023-10-27 10:10:00+00:00,209.08,211.68,209.06,211.04,24459,210.382,9110
2023-10-27 10:15:00+00:00,211.03,211.08,208.86,209.27,18284,209.817,6274
2023-10-27 10:20:00+00:00,209.29,209.97,208.8,209.03,13567,209.295,4621
2023-10-27 10:25:00+00:00,209.03,209.74,208.33,208.53,12687,208.905,4251
2023-10-27 10:30:00+00:00,208.53,208.77,207.67,208.23,14690,208.226,4826
2023-10-27 10:35:00+00:00,208.22,208.78,207.21,207.36,12578,207.931,4553
2023-10-27 10:40:00+00:00,207.38,207.51,206.67,206.74,12800,207.1,4860
2023-10-27 10:45:00+00:00,206.76,207.97,206.68,207.65,10400,207.458,3689
2023-10-27 10:50:00+00:00,207.61,208.07,207.11,207.53,10372,207.588,3479
2023-10-27 10:55:00+00:00,207.56,208.2,207.18,208.18,9837,207.752,3203
2023-10-27 11:00:00+00:00,208.18,208.5,207.61,208.03,9971,208.057,3697
2023-10-27 11:05:00+00:00,208.03,208.82,207.88,208.56,9403,208.474,3202
2023-10-27 11:10:00+00:00,208.58,209.06,208.22,208.99,10152,208.606,3679
2023-10-27 11:15:00+00:00,208.97,210.06,208.96,209.66,13324,209.57,4563
2023-10-27 11:20:00+00:00,209.67,211.0,209.52,210.14,11751,210.095,3675
2023-10-27 11:25:00+00:00,210.15,211.22,209.98,210.08,8811,210.213,3172
2023-10-27 11:30:00+00:00,210.08,210.26,209.01,209.12,10815,209.573,3920
2023-10-27 11:35:00+00:00,209.12,209.96,209.07,209.86,6737,209.59,2448
2023-10-27 11:40:00+00:00,209.87,210.27,209.71,209.91,7026,209.921,2613
2023-10-27 11:45:00+00:00,209.91,209.92,209.41,209.64,6488,209.647,2584
2023-10-27 11:50:00+00:00,209.63,210.2,209.58,209.84,6782,209.86,2271
2023-10-27 11:55:00+00:00,209.85,210.65,209.82,210.61,8757,210.318,3125
2023-10-27 12:00:00+00:00,210.61,210.88,210.02,210.28,9689,210.508,3422
2023-10-27 12:05:00+00:00,210.33,210.57,209.96,210.38,6593,210.261,2335
2023-10-27 12:10:00+00:00,210.42,210.49,209.49,209.5,6953,210.054,2455
2023-10-27 12:15:00+00:00,209.49,209.88,209.15,209.88,7154,209.507,2729
2023-10-27 12:20:00+00:00,209.82,209.94,209.15,209.21,5604,209.453,2110
2023-10-27 12:25:00+00:00,209.2,209.33,208.28,208.8,9159,208.711,3713
2023-10-27 12:30:00+00:00,208.83,208.88,208.43,208.84,5500,208.666,1969
2023-10-27 12:35:00+00:00,208.84,209.29,208.54,209.07,6970,208.931,2369
2023-10-27 12:40:00+00:00,209.05,209.08,208.27,208.55,5987,208.64,1882
2023-10-27 12:45:00+00:00,208.54,208.58,207.93,208.03,5562,208.212,2184
2023-10-27 12:50:00+00:00,208.05,208.26,207.55,208.13,6376,207.936,2233
2023-10-27 12:55:00+00:00,208.11,208.15,207.83,207.96,4477,207.974,1469
2023-10-27 13:00:00+00:00,207.98,208.09,207.6,207.87,5617,207.846,2140
2023-10-27 13:05:00+00:00,207.84,207.85,207.26,207.67,6663,207.528,2657
2023-10-27 13:10:00+00:00,207.68,208.11,207.62,207.77,6389,207.866,2519
2023-10-27 13:15:00+00:00,207.79,208.15,207.37,207.47,7067,207.813,2983
2023-10-27 13:20:00+00:00,207.48,207.91,207.15,207.86,6696,207.504,2345
2023-10-27 13:25:00+00:00,207.85,208.31,207.71,208.09,6546,208.011,2447
2023-10-27 13:30:00+00:00,208.09,208.19,207.61,208.06,5109,207.936,1945
2023-10-27 13:35:00+00:00,208.05,208.39,207.53,207.53,5812,207.872,2320
2023-10-27 13:40:00+00:00,207.55,208.13,207.21,207.93,7211,207.653,2463
2023-10-27 13:45:00+00:00,207.92,208.05,207.55,207.69,4304,207.788,1638
2023-10-27 13:50:00+00:00,207.68,208.1,207.26,207.34,5319,207.709,1867
2023-10-27 13:55:00+00:00,207.33,207.44,206.92,207.26,7458,207.186,2633
2023-10-27 14:00:00+00:00,207.24,207.3,206.83,206.98,5966,207.064,2043
2023-10-27 14:05:00+00:00,206.98,207.07,206.54,206.68,7692,206.762,2867
2023-10-27 14:10:00+00:00,206.66,207.29,206.63,207.19,6291,207.048,2060
2023-10-27 14:15:00+00:00,207.18,207.6,206.68,206.78,8339,207.2,2785
2023-10-27 14:20:00+00:00,206.8,206.81,205.77,205.99,10469,206.237,3832
2023-10-27 14:25:00+00:00,205.96,206.24,205.85,206.13,6623,206.02,2201
2023-10-27 14:30:00+00:00,206.16,207.07,205.81,206.81,9184,206.481,3088
2023-10-27 14:35:00+00:00,206.81,207.59,206.69,207.51,9051,207.286,3010
2023-10-27 14:40:00+00:00,207.53,207.59,207.08,207.29,5516,207.28,2097
2023-10-27 14:45:00+00:00,207.31,207.79,207.09,207.15,7857,207.454,2839
2023-10-27 14:50:00+00:00,207.15,207.33,206.71,206.87,5608,206.962,2009
2023-10-27 14:55:00+00:00,206.91,206.92,206.16,206.51,6411,206.446,2427
2023-10-27 15:00:00+00:00,206.48,206.87,206.3,206.65,5515,206.64,2219
2023-10-27 15:05:00+00:00,206.66,207.24,206.64,206.99,6187,206.987,2365
2023-10-27 15:10:00+00:00,206.96,207.36,206.73,206.93,4764,207.012,1929
2023-10-27 15:15:00+00:00,206.93,207.45,206.82,207.2,5607,207.198,2141
2023-10-27 15:20:00+00:00,207.18,207.39,206.82,207.11,5491,207.074,2191
2023-10-27 15:25:00+00:00,207.1,207.52,207.04,207.38,5551,207.293,2138
2023-10-27 15:30:00+00:00,207.35,207.76,207.21,207.28,7119,207.531,2740
2023-10-27 15:35:00+00:00,207.28,207.32,206.84,206.88,6347,207.075,2626
2023-10-27 15:40:00+00:00,206.89,206.98,206.12,206.23,9382,206.508,3985
2023-10-27 15:45:00+00:00,206.26,206.43,205.95,206.35,7724,206.228,3213
2023-10-27 15:50:00+00:00,206.33,206.72,206.02,206.29,8309,206.418,4218
2023-10-27 15:55:00+00:00,206.31,207.45,206.25,207.33,15592,206.972,7394
2023-10-30 09:30:00+00:00,209.25,209.86,207.55,209.84,29406,208.842,10134
2023-10-30 09:35:00+00:00,209.84,210.51,208.63,210.37,24618,209.701,8413
2023-10-30 09:40:00+00:00,210.4,210.88,209.05,209.44,20025,209.834,7498
2023-10-30 09:45:00+00:00,209.46,210.02,208.3,208.86,19239,209.11,6830
2023-10-30 09:50:00+00:00,208.89,208.94,206.75,207.11,21862,207.499,8026
2023-10-30 09:55:00+00:00,207.15,210.0,206.26,206.79,20582,207.263,6676
2023-10-30 10:00:00+00:00,206.79,206.9,205.55,205.58,21422,206.049,7652
2023-10-30 10:05:00+00:00,205.56,206.56,205.0,205.8,14302,206.083,5230
2023-10-30 10:10:00+00:00,205.83,205.99,204.3,204.92,18052,205.087,6719
2023-10-30 10:15:00+00:00,204.97,205.02,203.38,203.78,18789,204.087,6815
2023-10-30 10:20:00+00:00,203.79,203.99,202.92,203.78,16902,203.476,5482
2023-10-30 10:25:00+00:00,203.76,203.85,201.39,201.44,23698,202.46,8450
2023-10-30 10:30:00+00:00,201.45,201.48,200.26,200.48,28857,200.79,10651
2023-10-30 10:35:00+00:00,200.48,201.0,199.79,200.15,21399,200.527,7885
2023-10-30 10:40:00+00:00,200.18,200.55,198.07,198.16,33900,199.415,12324
2023-10-30 10:45:00+00:00,198.12,200.6,198.01,200.22,27661,199.698,9777
2023-10-30 10:50:00+00:00,200.2,201.73,199.88,201.38,22959,200.889,7564
2023-10-30 10:55:00+00:00,201.34,201.37,199.32,199.4,20190,200.111,6898
2023-10-30 11:00:00+00:00,199.42,201.0,199.11,200.22,18747,200.001,6640
2023-10-30 11:05:00+00:00,200.22,200.34,199.63,199.93,11314,199.963,3891
2023-10-30 11:10:00+00:00,199.93,200.86,199.57,199.74,14398,200.141,4596
2023-10-30 11:15:00+00:00,199.77,199.77,198.71,199.23,13831,199.065,4982
2023-10-30 11:20:00+00:00,199.22,199.59,196.92,197.7,19888,198.133,7282
2023-10-30 11:25:00+00:00,197.67,198.41,197.31,198.34,13416,197.839,4786
2023-10-30 11:30:00+00:00,198.32,198.79,197.52,198.11,12680,198.182,4459
2023-10-30 11:35:00+00:00,198.12,198.87,196.86,196.89,14287,198.09,4875
2023-10-30 11:40:00+00:00,196.86,197.88,196.85,197.83,12415,197.404,4060
2023-10-30 11:45:00+00:00,197.85,198.28,197.4,198.11,10390,197.822,3357
2023-10-30 11:50:00+00:00,198.12,198.76,197.62,198.76,10242,198.382,3872
2023-10-30 11:55:00+00:00,198.73,199.42,198.47,199.36,10359,199.007,3628
2023-10-30 12:00:00+00:00,199.34,199.75,198.83,199.16,12197,199.229,4275
2023-10-30 12:05:00+00:00,199.13,199.71,198.7,199.15,11420,199.195,4184
2023-10-30 12:10:00+00:00,199.16,200.0,199.07,199.58,9852,199.583,3274
2023-10-30 12:15:00+00:00,199.56,199.92,198.33,198.45,11492,199.069,4088
2023-10-30 12:20:00+00:00,198.43,198.5,197.7,198.17,12137,198.035,3853
2023-10-30 12:25:00+00:00,198.17,198.37,198.0,198.21,6657,198.179,2248
2023-10-30 12:30:00+00:00,198.2,198.63,198.02,198.32,9443,198.327,3236
2023-10-30 12:35:00+00:00,198.29,198.44,196.78,196.93,13149,197.51,4594
2023-10-30 12:40:00+00:00,196.94,197.25,196.0,196.07,15460,196.704,5070
2023-10-30 12:45:00+00:00,196.1,196.34,195.67,196.3,13789,196.035,4792
2023-10-30 12:50:00+00:00,196.29,196.63,195.52,195.56,11998,196.206,4185
2023-10-30 12:55:00+00:00,195.6,196.0,194.67,195.96,21962,195.35,6653
2023-10-30 13:00:00+00:00,195.96,196.33,195.66,196.0,11174,195.979,3842
2023-10-30 13:05:00+00:00,196.02,196.48,195.8,195.92,11285,196.076,4029
2023-10-30 13:10:00+00:00,195.9,196.0,195.32,195.57,9445,195.704,3147
2023-10-30 13:15:00+00:00,195.59,195.84,195.41,195.52,7004,195.601,2404
2023-10-30 13:20:00+00:00,195.52,196.45,195.24,196.29,10449,196.026,3480
2023-10-30 13:25:00+00:00,196.26,196.86,196.12,196.62,10142,196.464,3526
2023-10-30 13:30:00+00:00,196.6,197.09,196.6,197.01,8833,196.918,3069
2023-10-30 13:35:00+00:00,197.0,197.01,196.4,196.62,8517,196.651,2905
2023-10-30 13:40:00+00:00,196.63,197.35,196.26,197.34,10480,196.794,3624
2023-10-30 13:45:00+00:00,197.36,197.49,196.94,197.47,8071,197.229,2922
2023-10-30 13:50:00+00:00,197.49,198.35,197.3,198.01,13078,197.866,4636
2023-10-30 13:55:00+00:00,198.05,198.25,197.71,198.15,8556,198.01,2922
2023-10-30 14:00:00+00:00,198.13,198.4,197.91,198.37,8204,198.122,2865
2023-10-30 14:05:00+00:00,198.39,198.47,197.19,197.34,13310,197.734,4380
2023-10-30 14:10:00+00:00,197.32,197.53,196.52,196.59,10624,197.15,3458
2023-10-30 14:15:00+00:00,196.56,196.89,196.4,196.72,9178,196.66,2931
2023-10-30 14:20:00+00:00,196.73,196.84,196.22,196.54,7842,196.567,2760
2023-10-30 14:25:00+00:00,196.56,196.56,195.76,195.78,10130,196.123,3305
2023-10-30 14:30:00+00:00,195.78,196.22,195.56,196.04,9553,195.875,3080
2023-10-30 14:35:00+00:00,196.03,196.46,195.81,196.29,8246,196.133,2622
2023-10-30 14:40:00+00:00,196.28,196.88,196.2,196.64,8958,196.604,3277
2023-10-30 14:45:00+00:00,196.68,197.07,196.56,197.05,8532,196.827,2784
2023-10-30 14:50:00+00:00,197.04,197.16,196.39,196.51,8877,196.835,2910
2023-10-30 14:55:00+00:00,196.53,196.57,196.02,196.39,8012,196.283,2679
2023-10-30 15:00:00+00:00,196.37,197.19,196.2,196.89,12020,196.78,3946
2023-10-30 15:05:00+00:00,196.91,197.37,196.67,196.85,10020,197.041,3475
2023-10-30 15:10:00+00:00,196.84,197.35,196.55,197.25,8662,196.995,3069
2023-10-30 15:15:00+00:00,197.27,197.73,197.16,197.73,9804,197.46,3506
2023-10-30 15:20:00+00:00,197.74,198.81,197.5,198.69,16545,198.222,5515
2023-10-30 15:25:00+00:00,198.68,198.89,198.07,198.1,12821,198.443,4079
2023-10-30 15:30:00+00:00,198.1,198.22,197.77,197.96,9302,197.979,3420
2023-10-30 15:35:00+00:00,197.94,198.16,197.71,197.75,10686,197.949,4110
2023-10-30 15:40:00+00:00,197.74,197.89,197.12,197.38,11034,197.395,4269
2023-10-30 15:45:00+00:00,197.36,197.41,196.93,197.22,11630,197.154,4620
2023-10-30 15:50:00+00:00,197.23,197.85,197.23,197.74,12711,197.58,5282
2023-10-30 15:55:00+00:00,197.74,197.8,197.11,197.27,19165,197.343,8123
2023-10-31 09:30:00+00:00,196.1,198.14,195.15,196.52,39142,196.556,12229
2023-10-31 09:35:00+00:00,196.59,196.69,194.07,195.41,29969,194.928,10993
2023-10-31 09:40:00+00:00,195.44,197.8,194.92,196.47,29076,196.549,10183
2023-10-31 09:45:00+00:00,196.47,198.78,196.29,198.53,30296,198.119,10338
2023-10-31 09:50:00+00:00,198.53,198.56,196.48,197.72,21000,197.429,7001
2023-10-31 09:55:00+00:00,197.69,198.99,196.61,198.73,23606,197.818,7716
2023-10-31 10:00:00+00:00,198.73,199.23,197.78,197.95,19962,198.514,6613
2023-10-31 10:05:00+00:00,197.93,199.93,197.45,199.89,23650,198.887,8297
2023-10-31 10:10:00+00:00,199.86,200.75,199.26,199.3,28246,200.132,9139
2023-10-31 10:15:00+00:00,199.32,200.59,199.27,199.75,18167,200.072,6060
2023-10-31 10:20:00+00:00,199.73,201.16,199.6,200.23,22588,200.386,7350
2023-10-31 10:25:00+00:00,200.23,200.3,198.94,199.17,17421,199.605,6003
2023-10-31 10:30:00+00:00,199.22,199.77,198.35,198.38,15593,198.985,5773
2023-10-31 10:35:00+00:00,198.38,198.66,197.34,197.6,16498,197.907,5849
2023-10-31 10:40:00+00:00,197.57,199.15,197.53,198.96,17111,198.389,5735
2023-10-31 10:45:00+00:00,198.98,198.99,197.95,198.27,14015,198.391,4365
2023-10-31 10:50:00+00:00,198.25,199.55,197.9,199.5,14097,198.727,4619
2023-10-31 10:55:00+00:00,199.47,199.58,198.21,198.28,12426,198.993,3832
2023-10-31 11:00:00+00:00,198.3,198.93,198.1,198.92,9223,198.563,3140
2023-10-31 11:05:00+00:00,198.94,199.5,198.82,199.15,10782,199.121,3463
2023-10-31 11:10:00+00:00,199.16,199.32,198.24,198.58,8554,198.642,2874
2023-10-31 11:15:00+00:00,198.57,198.66,197.52,197.85,11514,197.985,3421
2023-10-31 11:20:00+00:00,197.89,197.92,196.64,196.94,12053,197.194,4143
2023-10-31 11:25:00+00:00,196.96,197.49,196.37,196.55,13145,197.042,4514
2023-10-31 11:30:00+00:00,196.57,197.68,196.5,197.59,10603,197.133,3407
2023-10-31 11:35:00+00:00,197.58,197.94,197.25,197.8,10171,197.603,3018
2023-10-31 11:40:00+00:00,197.8,197.91,196.92,197.23,8479,197.321,2797
2023-10-31 11:45:00+00:00,197.25,197.87,196.91,197.69,10136,197.39,2988
2023-10-31 11:50:00+00:00,197.71,198.15,197.38,197.48,9455,197.872,2919
2023-10-31 11:55:00+00:00,197.5,197.94,197.5,197.91,6669,197.701,2857
2023-10-31 12:00:00+00:00,197.92,198.78,197.89,198.42,10874,198.333,3530
2023-10-31 12:05:00+00:00,198.38,198.58,198.08,198.48,6460,198.342,2231
2023-10-31 12:10:00+00:00,198.46,198.83,197.66,197.71,9276,198.298,3007
2023-10-31 12:15:00+00:00,197.74,197.98,197.41,197.49,8634,197.633,2821
2023-10-31 12:20:00+00:00,197.46,197.75,197.24,197.62,5680,197.495,2223
2023-10-31 12:25:00+00:00,197.61,197.98,197.44,197.69,5740,197.691,2133
2023-10-31 12:30:00+00:00,197.71,198.22,197.62,197.95,6317,197.884,2199
2023-10-31 12:35:00+00:00,197.94,198.68,197.05,198.55,11612,197.943,3818
2023-10-31 12:40:00+00:00,198.55,199.19,198.33,198.77,8982,198.794,3080
2023-10-31 12:45:00+00:00,198.77,199.31,198.69,199.17,7352,199.016,2404
2023-10-31 12:50:00+00:00,199.22,199.41,198.78,198.84,7141,199.095,2549
2023-10-31 12:55:00+00:00,198.85,199.33,198.66,199.17,7357,198.967,2361
2023-10-31 13:00:00+00:00,199.16,199.4,198.42,198.48,9096,198.938,3011
2023-10-31 13:05:00+00:00,198.5,199.25,198.47,199.11,7518,198.998,2157
2023-10-31 13:10:00+00:00,199.09,199.13,198.52,198.94,7574,198.857,2399
2023-10-31 13:15:00+00:00,198.95,199.17,198.85,199.0,5607,199.001,1910
2023-10-31 13:20:00+00:00,199.0,199.52,198.93,199.03,7477,199.184,2425
2023-10-31 13:25:00+00:00,199.04,199.75,198.94,199.75,6954,199.279,2281
2023-10-31 13:30:00+00:00,199.74,200.09,199.66,199.87,10749,199.892,3646
2023-10-31 13:35:00+00:00,199.85,200.07,199.45,199.64,7864,199.747,2532
2023-10-31 13:40:00+00:00,199.66,200.29,199.44,199.93,8725,199.923,2787
2023-10-31 13:45:00+00:00,199.91,200.14,199.66,199.94,7752,199.863,2494
2023-10-31 13:50:00+00:00,199.96,201.26,199.89,201.13,14888,200.732,4888
2023-10-31 13:55:00+00:00,201.15,201.7,200.92,201.39,11844,201.261,3695
2023-10-31 14:00:00+00:00,201.38,202.41,201.35,202.4,15597,201.943,4532
2023-10-31 14:05:00+00:00,202.4,202.59,201.82,201.96,12734,202.266,3875
2023-10-31 14:10:00+00:00,201.96,202.09,201.65,201.77,8020,201.855,2850
2023-10-31 14:15:00+00:00,201.78,202.26,201.7,201.91,8449,201.961,2778
2023-10-31 14:20:00+00:00,201.92,202.12,201.32,201.59,9605,201.757,3323
2023-10-31 14:25:00+00:00,201.6,201.61,201.03,201.07,8212,201.315,2700
2023-10-31 14:30:00+00:00,201.05,201.5,201.03,201.28,6331,201.324,2193
2023-10-31 14:35:00+00:00,201.28,201.78,201.16,201.48,7553,201.518,2607
2023-10-31 14:40:00+00:00,201.47,201.74,201.32,201.63,5434,201.591,1929
2023-10-31 14:45:00+00:00,201.6,201.86,201.14,201.51,8014,201.534,2769
2023-10-31 14:50:00+00:00,201.51,201.7,201.3,201.53,4964,201.502,1809
2023-10-31 14:55:00+00:00,201.52,201.8,201.43,201.52,5545,201.633,2102
2023-10-31 15:00:00+00:00,201.55,202.29,201.37,202.02,10457,201.975,3355
2023-10-31 15:05:00+00:00,202.02,202.04,201.45,201.9,7021,201.687,2450
2023-10-31 15:10:00+00:00,201.9,202.57,201.85,202.28,11982,202.284,3923
2023-10-31 15:15:00+00:00,202.29,202.8,202.03,202.18,10344,202.368,3108
2023-10-31 15:20:00+00:00,202.15,202.28,201.45,201.66,8389,201.796,2932
2023-10-31 15:25:00+00:00,201.66,201.82,201.56,201.7,4876,201.7,1943
2023-10-31 15:30:00+00:00,201.7,201.7,200.82,200.86,7791,201.176,3298
2023-10-31 15:35:00+00:00,200.87,201.15,200.72,200.81,7234,200.956,2607
2023-10-31 15:40:00+00:00,200.82,201.07,200.54,200.91,7953,200.823,2800
2023-10-31 15:45:00+00:00,200.89,201.1,200.59,200.91,8286,200.875,3021
2023-10-31 15:50:00+00:00,200.91,201.47,200.35,200.69,11124,200.861,4901
2023-10-31 15:55:00+00:00,200.64,200.97,200.47,200.83,12828,200.819,5956
2023-11-01 09:30:00+00:00,204.04,204.73,201.84,202.01,30491,203.068,9008
2023-11-01 09:35:00+00:00,202.01,203.44,201.66,202.56,25649,202.765,9017
2023-11-01 09:40:00+00:00,202.51,203.8,202.12,203.63,23452,203.186,7567
2023-11-01 09:45:00+00:00,203.69,204.58,202.91,203.1,28131,203.791,8520
2023-11-01 09:50:00+00:00,203.12,203.5,202.44,202.95,18449,202.871,6135
2023-11-01 09:55:00+00:00,202.92,202.98,201.73,202.28,16985,202.29,5601
2023-11-01 10:00:00+00:00,202.33,203.39,201.66,202.17,21160,202.602,7078
2023-11-01 10:05:00+00:00,202.18,202.54,200.95,201.13,19957,201.441,7097
2023-11-01 10:10:00+00:00,201.17,201.57,200.61,201.18,16573,201.075,5625
2023-11-01 10:15:00+00:00,201.2,201.46,200.26,200.45,16525,200.765,5411
2023-11-01 10:20:00+00:00,200.45,201.88,200.4,201.65,17523,201.13,6170
2023-11-01 10:25:00+00:00,201.64,201.84,201.12,201.54,13370,201.522,4802
2023-11-01 10:30:00+00:00,201.56,201.74,200.34,200.5,14359,200.937,5345
2023-11-01 10:35:00+00:00,200.47,200.53,198.75,199.15,23217,199.543,8893
2023-11-01 10:40:00+00:00,199.14,199.9,198.96,199.79,13471,199.432,5176
2023-11-01 10:45:00+00:00,199.76,200.15,199.0,199.16,14129,199.601,5168
2023-11-01 10:50:00+00:00,199.18,199.23,197.85,198.03,20191,198.661,7334
2023-11-01 10:55:00+00:00,198.03,198.86,197.97,198.85,13354,198.487,5022
2023-11-01 11:00:00+00:00,198.83,199.84,198.6,199.69,12789,199.23,4582
2023-11-01 11:05:00+00:00,199.69,199.9,199.11,199.3,9787,199.427,3981
2023-11-01 11:10:00+00:00,199.3,199.41,198.35,198.72,12144,198.734,4315
2023-11-01 11:15:00+00:00,198.72,199.12,198.44,198.68,9940,198.771,3758
2023-11-01 11:20:00+00:00,198.67,198.91,198.06,198.89,10786,198.416,3902
2023-11-01 11:25:00+00:00,198.91,198.91,198.6,198.87,6831,198.783,2573
2023-11-01 11:30:00+00:00,198.87,199.73,198.74,199.13,9694,199.229,3490
2023-11-01 11:35:00+00:00,199.12,199.83,199.12,199.66,7297,199.551,2642
2023-11-01 11:40:00+00:00,199.64,200.47,199.53,200.43,10806,200.122,3794
2023-11-01 11:45:00+00:00,200.44,201.07,200.4,200.68,13092,200.768,4616
2023-11-01 11:50:00+00:00,200.7,200.99,200.27,200.86,8802,200.647,3307
2023-11-01 11:55:00+00:00,200.84,201.05,200.65,200.78,7888,200.912,2665
2023-11-01 12:00:00+00:00,200.78,200.81,199.96,200.0,9311,200.346,3380
2023-11-01 12:05:00+00:00,199.99,200.49,199.69,200.46,7941,200.02,3027
2023-11-01 12:10:00+00:00,200.42,200.92,200.42,200.53,7620,200.701,2654
2023-11-01 12:15:00+00:00,200.52,201.56,200.36,201.54,7722,200.812,2863
2023-11-01 12:20:00+00:00,201.55,201.68,201.11,201.37,9843,201.397,3362
2023-11-01 12:25:00+00:00,201.35,201.52,201.13,201.33,6216,201.372,2175
2023-11-01 12:30:00+00:00,201.34,201.75,201.17,201.42,7714,201.48,2498
2023-11-01 12:35:00+00:00,201.42,201.46,200.33,200.49,9383,200.784,3163
2023-11-01 12:40:00+00:00,200.5,200.68,200.13,200.63,7598,200.351,2606
2023-11-01 12:45:00+00:00,200.6,201.05,200.51,200.77,6017,200.76,2245
2023-11-01 12:50:00+00:00,200.76,201.1,200.52,201.03,5442,200.831,1944
2023-11-01 12:55:00+00:00,201.05,201.51,200.92,201.32,6357,201.263,2300
2023-11-01 13:00:00+00:00,201.36,201.76,201.3,201.59,7426,201.601,2351
2023-11-01 13:05:00+00:00,201.57,201.76,200.97,201.21,7695,201.497,2592
2023-11-01 13:10:00+00:00,201.23,201.8,201.15,201.74,7759,201.628,2627
2023-11-01 13:15:00+00:00,201.73,202.23,201.23,201.4,10739,201.688,3611
2023-11-01 13:20:00+00:00,201.37,201.49,200.79,200.9,6278,201.159,2311
2023-11-01 13:25:00+00:00,200.92,201.35,200.83,201.08,6953,201.066,2326
2023-11-01 13:30:00+00:00,201.07,201.12,200.17,200.23,8652,200.631,3033
2023-11-01 13:35:00+00:00,200.24,200.79,199.86,200.74,9223,200.34,3291
2023-11-01 13:40:00+00:00,200.75,201.39,200.45,201.23,7392,201.082,2473
2023-11-01 13:45:00+00:00,201.22,201.33,200.96,201.17,5678,201.17,2032
2023-11-01 13:50:00+00:00,201.17,201.59,201.07,201.35,5664,201.381,1997
2023-11-01 13:55:00+00:00,201.39,201.74,201.31,201.49,4571,201.534,1454
2023-11-01 14:00:00+00:00,201.5,202.7,201.4,201.6,15670,202.009,5178
2023-11-01 14:05:00+00:00,201.57,201.66,200.67,200.7,10444,201.139,3599
2023-11-01 14:10:00+00:00,200.74,201.15,200.56,200.62,9153,200.865,3111
2023-11-01 14:15:00+00:00,200.61,201.06,200.25,200.92,9534,200.733,3256
2023-11-01 14:20:00+00:00,200.89,201.09,200.65,201.01,6051,200.903,2294
2023-11-01 14:25:00+00:00,201.0,201.51,200.77,201.25,7786,201.154,2877
2023-11-01 14:30:00+00:00,201.21,202.68,201.21,202.59,13010,202.088,4723
2023-11-01 14:35:00+00:00,202.55,203.3,201.6,201.84,20548,202.494,7449
2023-11-01 14:40:00+00:00,201.87,202.33,201.2,201.51,14729,201.699,5446
2023-11-01 14:45:00+00:00,201.54,202.13,200.63,201.0,13965,201.412,5314
2023-11-01 14:50:00+00:00,200.92,202.3,200.84,201.99,12365,201.864,4405
2023-11-01 14:55:00+00:00,202.02,203.63,201.99,203.34,17374,203.022,6334
2023-11-01 15:00:00+00:00,203.37,204.62,203.17,204.18,20080,204.004,7409
2023-11-01 15:05:00+00:00,204.19,204.39,203.68,204.15,13936,204.056,4978
2023-11-01 15:10:00+00:00,204.13,204.88,203.5,203.61,17668,204.335,6326
2023-11-01 15:15:00+00:00,203.61,204.0,203.34,203.67,13524,203.629,5107
2023-11-01 15:20:00+00:00,203.68,204.47,203.5,204.46,13696,203.978,4607
2023-11-01 15:25:00+00:00,204.43,204.65,203.73,204.16,11862,204.115,4348
2023-11-01 15:30:00+00:00,204.14,204.97,203.93,204.85,14220,204.467,4824
2023-11-01 15:35:00+00:00,204.82,205.17,204.67,204.89,12300,204.882,4392
2023-11-01 15:40:00+00:00,204.87,205.11,204.52,204.95,12012,204.815,4099
2023-11-01 15:45:00+00:00,204.95,205.67,204.91,205.6,13800,205.389,5215
2023-11-01 15:50:00+00:00,205.62,205.99,205.27,205.65,13749,205.558,5734
2023-11-01 15:55:00+00:00,205.64,205.89,205.4,205.69,17836,205.598,8282
2023-11-02 09:30:00+00:00,212.95,213.78,211.45,211.76,44927,212.53,15250
2023-11-02 09:35:00+00:00,211.76,215.02,211.45,214.9,36026,213.477,14214
2023-11-02 09:40:00+00:00,214.93,219.19,214.17,215.37,35424,214.991,14534
2023-11-02 09:45:00+00:00,215.36,215.88,213.89,214.96,27951,214.894,10863
2023-11-02 09:50:00+00:00,214.94,216.05,214.9,215.65,25882,215.503,10127
2023-11-02 09:55:00+00:00,215.64,217.01,215.61,215.74,26487,216.339,10275
2023-11-02 10:00:00+00:00,215.71,215.96,214.38,214.46,20706,215.25,7384
2023-11-02 10:05:00+00:00,214.48,215.01,213.55,214.13,23899,214.201,8250
2023-11-02 10:10:00+00:00,214.13,214.85,213.51,214.6,22049,214.098,8127
2023-11-02 10:15:00+00:00,214.62,216.18,214.35,216.17,21183,215.256,7127
2023-11-02 10:20:00+00:00,216.17,216.53,215.7,216.19,17485,216.1,6129
2023-11-02 10:25:00+00:00,216.2,217.05,215.3,216.43,21028,216.148,7841
2023-11-02 10:30:00+00:00,216.45,216.69,215.65,215.88,14809,216.175,4711
2023-11-02 10:35:00+00:00,215.9,216.5,215.37,216.34,14744,215.794,5191
2023-11-02 10:40:00+00:00,216.36,216.55,215.95,216.44,12163,216.283,4220
2023-11-02 10:45:00+00:00,216.45,216.47,215.61,215.95,11217,215.962,3878
2023-11-02 10:50:00+00:00,215.98,217.21,215.97,216.74,18435,216.736,6094
2023-11-02 10:55:00+00:00,216.75,217.03,216.53,216.94,10585,216.794,4440
2023-11-02 11:00:00+00:00,216.95,217.52,216.26,217.44,14793,216.884,5914
2023-11-02 11:05:00+00:00,217.45,217.81,217.08,217.36,15356,217.449,5887
2023-11-02 11:10:00+00:00,217.38,217.62,216.89,216.92,9671,217.239,3551
2023-11-02 11:15:00+00:00,216.9,217.4,216.54,217.13,11022,217.043,4253
2023-11-02 11:20:00+00:00,217.13,217.52,216.58,217.04,10626,217.016,3842
2023-11-02 11:25:00+00:00,217.07,217.15,215.93,216.12,13332,216.539,4781
2023-11-02 11:30:00+00:00,216.14,216.33,215.63,216.28,11566,215.976,3979
2023-11-02 11:35:00+00:00,216.28,216.48,215.95,216.02,7898,216.189,2800
2023-11-02 11:40:00+00:00,216.03,216.28,215.77,216.23,8181,216.041,2627
2023-11-02 11:45:00+00:00,216.25,217.01,216.12,216.93,10060,216.607,3323
2023-11-02 11:50:00+00:00,216.92,217.3,216.4,216.64,11211,216.808,3864
2023-11-02 11:55:00+00:00,216.63,217.6,216.42,217.48,12043,217.137,4317
2023-11-02 12:00:00+00:00,217.49,217.76,217.06,217.28,11083,217.346,3528
2023-11-02 12:05:00+00:00,217.29,217.77,216.91,217.66,9910,217.416,3822
2023-11-02 12:10:00+00:00,217.66,218.12,217.56,217.81,12879,217.863,4934
2023-11-02 12:15:00+00:00,217.81,218.0,217.32,217.53,10442,217.647,3643
2023-11-02 12:20:00+00:00,217.53,217.54,216.93,217.46,10336,217.227,3775
2023-11-02 12:25:00+00:00,217.47,217.5,216.61,216.98,9536,216.961,3469
2023-11-02 12:30:00+00:00,216.97,217.02,216.36,216.68,9287,216.658,3432
2023-11-02 12:35:00+00:00,216.63,217.47,216.55,217.36,9772,217.055,3453
2023-11-02 12:40:00+00:00,217.36,217.67,217.12,217.6,8350,217.363,2980
2023-11-02 12:45:00+00:00,217.61,217.8,217.34,217.46,6999,217.597,2511
2023-11-02 12:50:00+00:00,217.45,217.49,217.06,217.3,5447,217.235,2075
2023-11-02 12:55:00+00:00,217.33,217.69,216.77,216.84,8804,217.299,3177
2023-11-02 13:00:00+00:00,216.82,216.88,216.39,216.67,8367,216.661,3037
2023-11-02 13:05:00+00:00,216.69,217.39,216.67,217.23,7132,216.996,2414
2023-11-02 13:10:00+00:00,217.26,217.44,217.14,217.22,5860,217.288,2151
2023-11-02 13:15:00+00:00,217.24,217.28,216.66,216.97,6221,216.997,2300
2023-11-02 13:20:00+00:00,216.97,217.02,216.45,216.48,6712,216.723,2193
2023-11-02 13:25:00+00:00,216.49,217.06,216.14,216.94,9229,216.647,3339
2023-11-02 13:30:00+00:00,216.95,217.37,216.95,217.11,7073,217.149,2304
2023-11-02 13:35:00+00:00,217.12,217.19,216.62,216.92,5653,216.821,2145
2023-11-02 13:40:00+00:00,216.92,217.42,216.77,217.33,6923,217.12,2348
2023-11-02 13:45:00+00:00,217.31,217.45,217.12,217.17,5885,217.28,2081
2023-11-02 13:50:00+00:00,217.15,217.64,217.12,217.44,7436,217.394,2620
2023-11-02 13:55:00+00:00,217.45,217.8,217.44,217.75,6208,217.617,2269
2023-11-02 14:00:00+00:00,217.74,217.77,217.26,217.32,7943,217.505,2723
2023-11-02 14:05:00+00:00,217.33,217.54,217.06,217.24,5992,217.256,2027
2023-11-02 14:10:00+00:00,217.22,217.62,217.04,217.36,6788,217.358,2231
2023-11-02 14:15:00+00:00,217.36,217.63,217.35,217.62,4216,217.507,1645
2023-11-02 14:20:00+00:00,217.63,217.74,217.46,217.74,5398,217.613,1944
2023-11-02 14:25:00+00:00,217.74,218.66,217.7,218.24,15078,218.253,4902
2023-11-02 14:30:00+00:00,218.24,218.29,217.93,218.15,7058,218.141,2492
2023-11-02 14:35:00+00:00,218.14,218.55,218.14,218.52,8529,218.369,2679
2023-11-02 14:40:00+00:00,218.53,218.79,218.41,218.56,8972,218.608,3089
2023-11-02 14:45:00+00:00,218.53,218.85,218.17,218.31,7962,218.506,2953
2023-11-02 14:50:00+00:00,218.32,218.72,218.24,218.59,5949,218.496,2194
2023-11-02 14:55:00+00:00,218.58,219.2,218.51,219.12,10313,218.845,3604
2023-11-02 15:00:00+00:00,219.13,219.17,218.7,218.73,7771,218.957,2789
2023-11-02 15:05:00+00:00,218.74,219.06,218.6,218.69,6299,218.847,2478
2023-11-02 15:10:00+00:00,218.68,218.75,218.12,218.54,9829,218.399,3311
2023-11-02 15:15:00+00:00,218.54,218.72,218.03,218.14,11178,218.363,4268
2023-11-02 15:20:00+00:00,218.13,218.35,218.02,218.28,5956,218.19,2651
2023-11-02 15:25:00+00:00,218.27,218.34,217.67,217.69,9410,217.996,3510
2023-11-02 15:30:00+00:00,217.69,217.99,217.52,217.77,9236,217.74,3281
2023-11-02 15:35:00+00:00,217.79,218.45,217.74,218.4,9397,218.059,3416
2023-11-02 15:40:00+00:00,218.4,218.42,217.22,217.64,13164,217.805,5165
2023-11-02 15:45:00+00:00,217.64,217.74,217.2,217.69,10832,217.472,4520
2023-11-02 15:50:00+00:00,217.72,218.4,217.63,218.38,13864,217.981,5975
2023-11-02 15:55:00+00:00,218.4,218.64,218.04,218.53,21674,218.43,9639
2023-11-03 09:30:00+00:00,221.16,222.88,220.6,220.79,36112,221.48,12534
2023-11-03 09:35:00+00:00,220.78,221.95,220.53,221.25,21843,221.222,8134
2023-11-03 09:40:00+00:00,221.26,223.25,221.2,223.01,30137,222.479,10932
2023-11-03 09:45:00+00:00,223.04,225.38,222.96,224.56,30548,224.195,11442
2023-11-03 09:50:00+00:00,224.57,226.38,224.54,225.36,31642,225.534,11862
2023-11-03 09:55:00+00:00,225.36,226.12,224.92,225.03,24229,225.371,9142
2023-11-03 10:00:00+00:00,225.1,225.78,224.15,224.32,20801,224.7,7883
2023-11-03 10:05:00+00:00,224.38,224.89,223.56,223.83,20694,224.213,7641
2023-11-03 10:10:00+00:00,223.85,224.25,223.3,223.47,18924,223.755,6734
2023-11-03 10:15:00+00:00,223.44,224.3,222.81,224.28,21767,223.5,7790
2023-11-03 10:20:00+00:00,224.27,224.47,222.61,222.65,19806,223.308,6571
2023-11-03 10:25:00+00:00,222.68,223.0,221.54,222.62,21921,222.167,8345
2023-11-03 10:30:00+00:00,222.59,222.82,221.36,221.44,16812,222.182,5963
2023-11-03 10:35:00+00:00,221.43,222.32,221.2,221.94,16806,221.676,6267
2023-11-03 10:40:00+00:00,221.97,222.44,221.44,221.76,14225,221.983,5592
2023-11-03 10:45:00+00:00,221.77,222.95,221.42,222.93,14813,222.267,5580
2023-11-03 10:50:00+00:00,222.89,223.02,221.33,221.47,15611,222.165,5633
2023-11-03 10:55:00+00:00,221.46,222.07,220.9,221.81,15860,221.436,5674
2023-11-03 11:00:00+00:00,221.82,221.82,220.8,220.98,14096,221.19,5189
2023-11-03 11:05:00+00:00,221.0,221.46,220.0,220.27,17351,220.673,6172
2023-11-03 11:10:00+00:00,220.25,220.67,219.91,220.18,13379,220.306,5054
2023-11-03 11:15:00+00:00,220.2,220.5,219.77,220.31,13722,220.173,5253
2023-11-03 11:20:00+00:00,220.34,220.82,220.19,220.58,11307,220.52,4356
2023-11-03 11:25:00+00:00,220.56,220.79,219.92,219.99,11280,220.399,3977
2023-11-03 11:30:00+00:00,220.03,221.66,220.0,221.57,13786,220.918,4770
2023-11-03 11:35:00+00:00,221.57,221.57,220.86,221.08,10084,221.179,3623
2023-11-03 11:40:00+00:00,221.06,221.09,220.25,220.46,9396,220.555,3170
2023-11-03 11:45:00+00:00,220.44,220.6,219.84,219.98,9684,220.279,3299
2023-11-03 11:50:00+00:00,219.97,220.45,219.27,219.36,11358,219.97,4470
2023-11-03 11:55:00+00:00,219.33,219.75,218.94,219.05,12850,219.348,4918
2023-11-03 12:00:00+00:00,219.05,219.19,218.5,218.79,14371,218.839,5180
2023-11-03 12:05:00+00:00,218.8,219.8,218.74,219.74,11035,219.345,4077
2023-11-03 12:10:00+00:00,219.74,220.61,219.63,220.51,11427,219.993,4121
2023-11-03 12:15:00+00:00,220.55,221.08,220.22,220.48,14644,220.591,4937
2023-11-03 12:20:00+00:00,220.51,220.99,220.14,220.81,9929,220.55,3446
2023-11-03 12:25:00+00:00,220.82,221.38,220.72,220.96,11164,221.077,3782
2023-11-03 12:30:00+00:00,220.97,221.36,220.87,221.13,8919,221.117,3061
2023-11-03 12:35:00+00:00,221.15,221.23,220.28,220.44,9311,220.735,3315
2023-11-03 12:40:00+00:00,220.48,220.57,220.13,220.45,6370,220.36,2131
2023-11-03 12:45:00+00:00,220.44,220.49,219.6,219.61,9591,219.979,3140
2023-11-03 12:50:00+00:00,219.6,220.23,219.56,219.94,8693,219.946,3070
2023-11-03 12:55:00+00:00,219.95,220.16,219.71,219.73,5879,219.936,2066
2023-11-03 13:00:00+00:00,219.71,219.95,219.37,219.69,7535,219.644,2658
2023-11-03 13:05:00+00:00,219.67,220.3,219.6,220.03,8122,219.981,2706
2023-11-03 13:10:00+00:00,220.02,220.02,219.31,219.46,7195,219.673,2447
2023-11-03 13:15:00+00:00,219.44,219.76,219.23,219.73,6611,219.535,2309
2023-11-03 13:20:00+00:00,219.72,220.03,219.05,219.31,8873,219.526,2884
2023-11-03 13:25:00+00:00,219.29,219.37,218.92,219.33,8162,219.159,3402
2023-11-03 13:30:00+00:00,219.34,219.7,219.2,219.36,7057,219.459,2685
2023-11-03 13:35:00+00:00,219.34,219.58,218.82,219.41,7950,219.206,2596
2023-11-03 13:40:00+00:00,219.41,219.53,218.91,218.99,5706,219.081,1894
2023-11-03 13:45:00+00:00,218.97,219.19,218.72,218.83,7003,218.903,2399
2023-11-03 13:50:00+00:00,218.82,219.0,218.4,218.83,8479,218.694,2872
2023-11-03 13:55:00+00:00,218.82,219.59,218.8,219.42,8985,219.27,2826
2023-11-03 14:00:00+00:00,219.41,219.79,219.06,219.41,8541,219.468,2677
2023-11-03 14:05:00+00:00,219.4,219.48,218.81,219.04,6310,219.142,2152
2023-11-03 14:10:00+00:00,219.05,219.43,218.88,219.34,6474,219.187,1930
2023-11-03 14:15:00+00:00,219.32,219.55,219.11,219.34,6793,219.321,1772
2023-11-03 14:20:00+00:00,219.34,219.89,219.3,219.58,8279,219.656,2474
2023-11-03 14:25:00+00:00,219.58,220.24,219.55,220.18,8924,219.971,2904
2023-11-03 14:30:00+00:00,220.18,220.19,219.84,220.07,7804,219.995,2464
2023-11-03 14:35:00+00:00,220.05,220.55,219.83,220.4,9342,220.135,3114
2023-11-03 14:40:00+00:00,220.38,220.82,220.29,220.42,9666,220.517,3165
2023-11-03 14:45:00+00:00,220.43,220.53,219.91,220.11,8052,220.149,2661
2023-11-03 14:50:00+00:00,220.1,220.24,219.73,219.78,6606,219.936,2104
2023-11-03 14:55:00+00:00,219.78,219.9,219.57,219.74,6286,219.74,2196
2023-11-03 15:00:00+00:00,219.75,220.06,219.46,219.97,8844,219.749,3037
2023-11-03 15:05:00+00:00,219.95,219.99,219.19,219.27,9426,219.617,3096
2023-11-03 15:10:00+00:00,219.27,219.48,218.92,219.4,10297,219.205,3443
2023-11-03 15:15:00+00:00,219.41,219.46,219.15,219.39,5508,219.35,1918
2023-11-03 15:20:00+00:00,219.37,219.46,219.17,219.26,5464,219.342,2012
2023-11-03 15:25:00+00:00,219.25,219.45,219.08,219.4,6932,219.3,2518
2023-11-03 15:30:00+00:00,219.4,219.47,218.65,218.69,10426,219.078,3643
2023-11-03 15:35:00+00:00,218.68,218.98,218.67,218.97,7541,218.845,2536
2023-11-03 15:40:00+00:00,218.98,219.12,218.73,218.99,9392,218.938,3351
2023-11-03 15:45:00+00:00,219.0,219.33,218.85,219.27,10518,219.069,4234
2023-11-03 15:50:00+00:00,219.26,220.05,219.26,219.88,12914,219.658,5112
2023-11-03 15:55:00+00:00,219.93,220.17,219.65,219.95,16861,219.919,7416
2023-11-06 09:30:00+00:00,223.98,224.98,222.72,223.24,35897,223.87,10475
2023-11-06 09:35:00+00:00,223.19,225.65,222.8,225.65,32828,224.537,12109
2023-11-06 09:40:00+00:00,225.62,226.32,222.43,222.44,35652,224.651,13780
2023-11-06 09:45:00+00:00,222.42,222.8,221.43,221.89,26442,222.096,10309
2023-11-06 09:50:00+00:00,221.95,222.49,220.9,221.06,22807,221.643,7866
2023-11-06 09:55:00+00:00,221.07,221.51,220.07,220.79,22958,220.734,8460
2023-11-06 10:00:00+00:00,220.84,221.64,220.69,220.79,21615,221.181,7727
2023-11-06 10:05:00+00:00,220.75,220.89,219.72,220.27,19549,220.16,6490
2023-11-06 10:10:00+00:00,220.28,220.38,219.05,219.07,18065,219.591,6254
2023-11-06 10:15:00+00:00,219.09,220.49,219.05,220.06,19940,219.951,6191
2023-11-06 10:20:00+00:00,220.07,221.01,219.97,220.36,17750,220.475,5377
2023-11-06 10:25:00+00:00,220.32,221.17,220.21,221.12,12379,220.69,3663
2023-11-06 10:30:00+00:00,221.16,221.45,220.91,221.03,12240,221.202,3862
2023-11-06 10:35:00+00:00,221.01,221.91,220.79,221.84,15321,221.374,4493
2023-11-06 10:40:00+00:00,221.86,222.05,221.35,221.37,12551,221.746,3938
2023-11-06 10:45:00+00:00,221.38,221.39,220.12,220.17,14589,220.661,5255
2023-11-06 10:50:00+00:00,220.2,220.87,220.15,220.56,11592,220.552,3650
2023-11-06 10:55:00+00:00,220.58,220.6,219.66,219.71,12190,220.085,4280
2023-11-06 11:00:00+00:00,219.68,220.36,219.28,220.27,12591,219.827,4266
2023-11-06 11:05:00+00:00,220.32,221.09,220.26,220.91,12081,220.743,3773
2023-11-06 11:10:00+00:00,220.9,220.94,220.28,220.6,10160,220.583,3380
2023-11-06 11:15:00+00:00,220.6,220.98,220.37,220.88,6862,220.74,2148
2023-11-06 11:20:00+00:00,220.87,221.21,220.03,220.2,11472,220.556,3518
2023-11-06 11:25:00+00:00,220.23,220.8,220.1,220.47,7549,220.518,2268
2023-11-06 11:30:00+00:00,220.49,220.75,220.31,220.56,7126,220.525,2330
2023-11-06 11:35:00+00:00,220.54,220.57,219.73,219.87,10164,220.036,3145
2023-11-06 11:40:00+00:00,219.9,219.94,219.31,219.52,10532,219.61,3189
2023-11-06 11:45:00+00:00,219.52,219.67,218.62,218.93,13793,218.996,4696
2023-11-06 11:50:00+00:00,218.91,219.44,218.75,219.35,9841,219.163,3370
2023-11-06 11:55:00+00:00,219.34,219.84,219.32,219.38,8518,219.588,2661
2023-11-06 12:00:00+00:00,219.4,219.6,219.27,219.4,6457,219.416,2207
2023-11-06 12:05:00+00:00,219.4,219.4,218.65,218.92,8512,218.931,2832
2023-11-06 12:10:00+00:00,218.91,219.08,218.22,218.63,10803,218.709,3714
2023-11-06 12:15:00+00:00,218.66,218.82,217.86,217.93,11107,218.274,3939
2023-11-06 12:20:00+00:00,217.94,217.98,217.24,217.3,12077,217.571,4140
2023-11-06 12:25:00+00:00,217.29,217.63,216.84,217.57,14843,217.225,4657
2023-11-06 12:30:00+00:00,217.59,217.64,216.99,217.18,9008,217.319,3095
2023-11-06 12:35:00+00:00,217.17,217.44,217.14,217.34,5368,217.312,2007
2023-11-06 12:40:00+00:00,217.35,217.72,216.75,217.33,9670,217.306,3368
2023-11-06 12:45:00+00:00,217.33,217.4,216.75,217.02,7847,217.066,2671
2023-11-06 12:50:00+00:00,216.99,217.16,216.31,216.8,10444,216.683,3608
2023-11-06 12:55:00+00:00,216.8,217.45,216.76,217.4,8978,217.126,2595
2023-11-06 13:00:00+00:00,217.41,217.6,216.87,217.18,9863,217.226,2985
2023-11-06 13:05:00+00:00,217.2,217.4,216.55,216.61,8178,216.98,2380
2023-11-06 13:10:00+00:00,216.64,216.83,215.93,216.05,12070,216.386,3348
2023-11-06 13:15:00+00:00,216.06,216.47,215.57,215.78,10827,216.076,3205
2023-11-06 13:20:00+00:00,215.78,215.83,215.0,215.47,14285,215.364,4645
2023-11-06 13:25:00+00:00,215.46,215.83,215.23,215.81,8538,215.547,2692
2023-11-06 13:30:00+00:00,215.83,216.0,215.47,215.82,8274,215.765,2384
2023-11-06 13:35:00+00:00,215.81,216.63,215.8,216.4,9462,216.273,2835
2023-11-06 13:40:00+00:00,216.4,216.48,216.07,216.26,7047,216.262,2221
2023-11-06 13:45:00+00:00,216.28,216.44,215.77,215.8,7107,216.094,2294
2023-11-06 13:50:00+00:00,215.82,215.88,215.18,215.29,8775,215.495,3049
2023-11-06 13:55:00+00:00,215.25,215.75,215.1,215.63,9420,215.454,3037
2023-11-06 14:00:00+00:00,215.64,215.79,215.37,215.76,6199,215.58,2066
2023-11-06 14:05:00+00:00,215.72,215.77,215.06,215.18,7923,215.37,2635
2023-11-06 14:10:00+00:00,215.2,215.82,215.01,215.71,9624,215.462,2505
2023-11-06 14:15:00+00:00,215.72,216.45,215.65,216.35,9677,216.125,3116
2023-11-06 14:20:00+00:00,216.36,216.89,216.34,216.82,9390,216.596,3080
2023-11-06 14:25:00+00:00,216.84,217.24,216.71,217.23,10815,216.976,3391
2023-11-06 14:30:00+00:00,217.22,217.5,217.02,217.21,9998,217.257,3340
2023-11-06 14:35:00+00:00,217.22,217.33,216.9,217.19,8069,217.103,2793
2023-11-06 14:40:00+00:00,217.18,218.38,217.1,218.2,15411,217.954,5412
2023-11-06 14:45:00+00:00,218.2,218.23,217.63,218.04,10313,217.963,3100
2023-11-06 14:50:00+00:00,218.03,218.55,218.02,218.37,9486,218.265,2984
2023-11-06 14:55:00+00:00,218.35,218.5,217.77,217.99,9476,218.084,3340
2023-11-06 15:00:00+00:00,217.97,218.22,217.67,218.06,7603,217.924,2520
2023-11-06 15:05:00+00:00,218.07,218.1,217.54,217.83,7756,217.793,2548
2023-11-06 15:10:00+00:00,217.83,218.75,217.78,218.51,11814,218.373,3464
2023-11-06 15:15:00+00:00,218.53,219.1,218.45,218.91,9883,218.805,3082
2023-11-06 15:20:00+00:00,218.91,219.13,218.71,218.89,8062,218.903,3025
2023-11-06 15:25:00+00:00,218.9,219.42,218.71,219.3,8661,219.037,2777
2023-11-06 15:30:00+00:00,219.31,219.77,219.07,219.7,11638,219.465,3735
2023-11-06 15:35:00+00:00,219.7,219.74,219.25,219.39,8713,219.492,2837
2023-11-06 15:40:00+00:00,219.38,219.65,218.77,218.86,10619,219.255,3371
2023-11-06 15:45:00+00:00,218.83,219.1,218.7,218.8,7997,218.885,2979
2023-11-06 15:50:00+00:00,218.78,219.38,218.78,219.13,11058,219.118,4165
2023-11-06 15:55:00+00:00,219.1,219.38,218.87,219.3,13132,219.16,5502
2023-11-07 09:30:00+00:00,219.96,220.96,217.9,218.11,32553,219.751,10301
2023-11-07 09:35:00+00:00,218.13,218.6,217.48,217.95,22195,218.056,8346
2023-11-07 09:40:00+00:00,217.97,218.12,216.9,217.07,23111,217.584,8215
2023-11-07 09:45:00+00:00,217.08,217.11,216.01,216.1,24395,216.527,8344
2023-11-07 09:50:00+00:00,216.16,217.71,215.91,217.22,21576,216.965,7650
2023-11-07 09:55:00+00:00,217.22,218.09,217.16,217.34,21776,217.653,7711
2023-11-07 10:00:00+00:00,217.35,217.64,216.41,217.36,18396,217.115,6476
2023-11-07 10:05:00+00:00,217.34,217.34,216.15,216.15,16257,216.604,5393
2023-11-07 10:10:00+00:00,216.17,216.66,215.8,216.49,18935,216.273,6319
2023-11-07 10:15:00+00:00,216.48,216.81,215.72,216.71,21904,216.353,7484
2023-11-07 10:20:00+00:00,216.73,217.0,216.31,216.87,17397,216.758,5629
2023-11-07 10:25:00+00:00,216.88,217.52,216.74,217.16,17977,217.291,5641
2023-11-07 10:30:00+00:00,217.14,217.6,216.61,217.21,16386,217.224,5262
2023-11-07 10:35:00+00:00,217.2,217.41,216.65,217.07,12651,216.998,4318
2023-11-07 10:40:00+00:00,217.06,217.3,216.68,217.04,12864,216.931,3796
2023-11-07 10:45:00+00:00,217.09,217.45,216.51,217.37,12416,216.917,4265
2023-11-07 10:50:00+00:00,217.35,217.94,217.17,217.23,16015,217.517,6271
2023-11-07 10:55:00+00:00,217.22,217.57,216.5,216.8,12520,216.973,4269
2023-11-07 11:00:00+00:00,216.81,217.14,216.36,216.97,10680,216.746,3703
2023-11-07 11:05:00+00:00,217.0,218.6,216.99,218.21,20907,218.073,6841
2023-11-07 11:10:00+00:00,218.2,218.4,217.75,217.79,10309,218.035,3741
2023-11-07 11:15:00+00:00,217.77,218.13,217.58,217.63,9914,217.904,3372
2023-11-07 11:20:00+00:00,217.65,218.34,217.6,218.06,8533,217.985,3091
2023-11-07 11:25:00+00:00,218.07,218.83,218.0,218.66,12113,218.377,3956
2023-11-07 11:30:00+00:00,218.67,218.86,218.54,218.75,8709,218.742,3324
2023-11-07 11:35:00+00:00,218.78,219.72,218.34,219.63,16470,219.18,6017
2023-11-07 11:40:00+00:00,219.65,219.65,218.98,218.98,11338,219.264,3749
2023-11-07 11:45:00+00:00,219.0,219.13,217.96,218.02,11650,218.602,4100
2023-11-07 11:50:00+00:00,218.01,218.13,217.83,217.95,8832,217.978,2954
2023-11-07 11:55:00+00:00,217.93,218.22,217.72,217.81,8379,217.983,2790
2023-11-07 12:00:00+00:00,217.84,218.2,217.42,217.5,10646,217.839,3464
2023-11-07 12:05:00+00:00,217.51,217.72,217.31,217.45,8387,217.481,2871
2023-11-07 12:10:00+00:00,217.44,217.55,216.97,217.4,8698,217.247,3037
2023-11-07 12:15:00+00:00,217.39,217.97,217.07,217.87,9630,217.666,3241
2023-11-07 12:20:00+00:00,217.87,218.17,217.8,218.01,7753,217.995,2754
2023-11-07 12:25:00+00:00,218.02,218.26,217.82,218.06,7254,218.069,2347
2023-11-07 12:30:00+00:00,218.06,218.19,217.3,217.79,11140,217.68,3421
2023-11-07 12:35:00+00:00,217.79,218.19,217.65,218.09,6548,217.968,2048
2023-11-07 12:40:00+00:00,218.08,218.55,217.73,218.45,7849,218.125,2695
2023-11-07 12:45:00+00:00,218.45,218.74,217.98,218.17,9191,218.362,2806
2023-11-07 12:50:00+00:00,218.15,218.28,217.74,217.96,6994,218.026,2140
2023-11-07 12:55:00+00:00,217.91,218.54,217.67,218.5,7012,218.069,2345
2023-11-07 13:00:00+00:00,218.52,219.09,218.36,218.97,9885,218.798,3002
2023-11-07 13:05:00+00:00,218.99,219.46,218.88,219.42,8779,219.171,2863
2023-11-07 13:10:00+00:00,219.41,219.63,219.11,219.25,10561,219.393,3272
2023-11-07 13:15:00+00:00,219.28,220.03,219.04,219.93,14724,219.636,4619
2023-11-07 13:20:00+00:00,219.92,220.19,219.41,219.73,10382,219.79,3381
2023-11-07 13:25:00+00:00,219.72,219.94,219.22,219.24,8183,219.573,2586
2023-11-07 13:30:00+00:00,219.27,220.36,219.22,220.25,10494,219.858,3489
2023-11-07 13:35:00+00:00,220.26,220.72,219.99,220.61,9941,220.345,3347
2023-11-07 13:40:00+00:00,220.58,220.59,219.64,219.87,9735,220.11,3263
2023-11-07 13:45:00+00:00,219.86,220.59,219.8,220.44,8591,220.213,2954
2023-11-07 13:50:00+00:00,220.45,220.97,220.4,220.55,12747,220.753,3689
2023-11-07 13:55:00+00:00,220.55,221.25,220.38,220.71,11252,220.836,3517
2023-11-07 14:00:00+00:00,220.7,221.28,220.67,220.94,10107,221.088,3248
2023-11-07 14:05:00+00:00,220.93,221.04,220.62,220.9,8037,220.812,2617
2023-11-07 14:10:00+00:00,220.9,221.55,220.88,221.29,11599,221.247,3612
2023-11-07 14:15:00+00:00,221.29,221.71,221.27,221.6,11479,221.488,3409
2023-11-07 14:20:00+00:00,221.6,221.9,221.47,221.76,9914,221.724,2954
2023-11-07 14:25:00+00:00,221.78,222.0,221.47,221.97,9646,221.723,3155
2023-11-07 14:30:00+00:00,221.99,222.15,221.63,222.03,11453,221.895,3593
2023-11-07 14:35:00+00:00,222.04,222.06,221.52,221.75,9135,221.812,2878
2023-11-07 14:40:00+00:00,221.79,221.8,220.87,221.0,11777,221.368,4154
2023-11-07 14:45:00+00:00,221.0,221.36,220.83,221.08,10221,221.125,3177
2023-11-07 14:50:00+00:00,221.1,221.2,220.54,220.72,9730,220.786,3107
2023-11-07 14:55:00+00:00,220.72,221.05,220.61,220.8,8381,220.853,2728
2023-11-07 15:00:00+00:00,220.8,221.56,220.63,220.86,12666,221.215,4047
2023-11-07 15:05:00+00:00,220.89,221.25,220.6,221.14,9639,220.91,3070
2023-11-07 15:10:00+00:00,221.14,221.58,220.76,221.54,9772,221.236,3336
2023-11-07 15:15:00+00:00,221.55,221.75,221.28,221.61,7461,221.516,2636
2023-11-07 15:20:00+00:00,221.64,221.98,221.39,221.92,10356,221.761,3485
2023-11-07 15:25:00+00:00,221.92,222.75,221.87,222.67,15602,222.303,5119
2023-11-07 15:30:00+00:00,222.65,222.94,222.36,222.89,14756,222.708,4830
2023-11-07 15:35:00+00:00,222.88,222.89,222.28,222.55,13014,222.521,4210
2023-11-07 15:40:00+00:00,222.52,222.59,222.18,222.41,8521,222.396,3089
2023-11-07 15:45:00+00:00,222.4,222.98,222.32,222.61,13074,222.645,4715
2023-11-07 15:50:00+00:00,222.65,223.12,221.91,221.96,16329,222.658,6571
2023-11-07 15:55:00+00:00,221.94,222.42,221.76,222.27,15492,222.119,6651
2023-11-08 09:30:00+00:00,223.15,224.15,220.95,221.22,34714,222.545,11363
2023-11-08 09:35:00+00:00,221.23,221.83,219.92,221.25,27751,220.859,10315
2023-11-08 09:40:00+00:00,221.27,221.72,220.33,220.57,22819,221.137,8402
2023-11-08 09:45:00+00:00,220.57,220.71,219.71,220.38,20370,220.236,7444
2023-11-08 09:50:00+00:00,220.44,221.25,220.39,220.98,15907,220.85,5958
2023-11-08 09:55:00+00:00,220.98,221.55,219.62,219.95,19312,220.582,7097
2023-11-08 10:00:00+00:00,219.98,220.34,218.74,219.2,21623,219.448,7902
2023-11-08 10:05:00+00:00,219.2,219.87,218.95,219.7,14813,219.406,5181
2023-11-08 10:10:00+00:00,219.71,220.18,219.3,219.96,15210,219.793,4942
2023-11-08 10:15:00+00:00,219.94,219.98,218.77,219.24,17314,219.328,5857
2023-11-08 10:20:00+00:00,219.22,219.48,218.51,219.23,15609,218.947,5500
2023-11-08 10:25:00+00:00,219.23,219.39,217.86,218.26,18869,218.419,6606
2023-11-08 10:30:00+00:00,218.29,218.93,218.0,218.77,14935,218.568,5111
2023-11-08 10:35:00+00:00,218.81,219.45,218.23,218.85,16802,218.936,5838
2023-11-08 10:40:00+00:00,218.88,219.89,218.79,219.67,14015,219.382,4441
2023-11-08 10:45:00+00:00,219.66,219.86,219.3,219.55,11398,219.614,3573
2023-11-08 10:50:00+00:00,219.55,219.83,218.83,219.17,12801,219.245,4063
2023-11-08 10:55:00+00:00,219.12,219.98,219.06,219.62,15162,219.64,4394
2023-11-08 11:00:00+00:00,219.65,220.08,219.51,219.86,10417,219.81,3265
2023-11-08 11:05:00+00:00,219.86,220.54,219.21,219.43,15429,219.929,4905
2023-11-08 11:10:00+00:00,219.41,220.32,219.39,220.21,10897,220.003,3407
2023-11-08 11:15:00+00:00,220.16,220.61,220.11,220.47,13096,220.378,3840
2023-11-08 11:20:00+00:00,220.45,220.52,219.75,220.03,13009,220.164,4051
2023-11-08 11:25:00+00:00,220.02,220.66,219.84,220.46,10653,220.325,3252
2023-11-08 11:30:00+00:00,220.45,220.75,220.26,220.7,9670,220.542,2760
2023-11-08 11:35:00+00:00,220.73,221.24,220.57,220.67,12460,220.951,3724
2023-11-08 11:40:00+00:00,220.7,220.9,220.36,220.87,9073,220.647,2441
2023-11-08 11:45:00+00:00,220.9,221.07,220.14,220.3,9496,220.701,2823
2023-11-08 11:50:00+00:00,220.3,220.3,219.76,220.05,9726,220.014,3071
2023-11-08 11:55:00+00:00,220.03,220.08,219.35,219.47,9508,219.672,2902
2023-11-08 12:00:00+00:00,219.48,219.57,218.79,218.95,14027,219.122,4138
2023-11-08 12:05:00+00:00,218.93,219.2,218.11,218.62,13514,218.672,4226
2023-11-08 12:10:00+00:00,218.64,218.92,218.35,218.41,9923,218.718,3480
2023-11-08 12:15:00+00:00,218.38,218.7,218.05,218.55,9550,218.446,3456
2023-11-08 12:20:00+00:00,218.56,218.86,218.26,218.58,7146,218.547,2531
2023-11-08 12:25:00+00:00,218.54,218.65,218.09,218.38,8225,218.396,2682
2023-11-08 12:30:00+00:00,218.41,218.41,217.79,217.93,11807,218.015,4084
2023-11-08 12:35:00+00:00,217.91,218.78,217.64,218.68,11360,218.153,4003
2023-11-08 12:40:00+00:00,218.68,219.05,218.57,218.75,8522,218.807,2824
2023-11-08 12:45:00+00:00,218.77,218.93,218.61,218.76,4970,218.757,1623
2023-11-08 12:50:00+00:00,218.75,218.96,218.59,218.8,5442,218.793,1745
2023-11-08 12:55:00+00:00,218.82,218.96,218.65,218.81,4668,218.783,1635
2023-11-08 13:00:00+00:00,218.84,219.6,218.63,219.45,10360,219.152,3464
2023-11-08 13:05:00+00:00,219.46,219.83,219.42,219.82,7774,219.663,2655
2023-11-08 13:10:00+00:00,219.82,219.86,219.52,219.78,6029,219.695,2118
2023-11-08 13:15:00+00:00,219.79,219.97,219.45,219.48,6895,219.723,2256
2023-11-08 13:20:00+00:00,219.45,220.05,219.16,219.93,8951,219.649,3099
2023-11-08 13:25:00+00:00,219.94,220.15,219.77,219.99,6481,219.978,1946
2023-11-08 13:30:00+00:00,220.0,220.33,219.88,220.23,6196,220.109,1944
2023-11-08 13:35:00+00:00,220.24,220.73,220.19,220.57,8814,220.459,2717
2023-11-08 13:40:00+00:00,220.52,220.85,220.47,220.77,6031,220.647,1770
2023-11-08 13:45:00+00:00,220.76,220.93,220.56,220.69,6059,220.764,1878
2023-11-08 13:50:00+00:00,220.72,220.76,220.3,220.47,5685,220.497,1862
2023-11-08 13:55:00+00:00,220.49,220.89,220.45,220.68,6502,220.661,2020
2023-11-08 14:00:00+00:00,220.68,221.27,220.57,221.05,8829,220.925,2818
2023-11-08 14:05:00+00:00,221.05,221.46,220.97,221.2,9234,221.218,2966
2023-11-08 14:10:00+00:00,221.21,221.35,220.87,220.92,7023,221.139,2209
2023-11-08 14:15:00+00:00,220.92,220.99,220.54,220.6,7524,220.758,2483
2023-11-08 14:20:00+00:00,220.6,221.1,220.6,220.9,7521,220.883,2302
2023-11-08 14:25:00+00:00,220.88,221.05,220.65,220.96,7120,220.871,1976
2023-11-08 14:30:00+00:00,220.96,221.42,220.28,220.34,10842,220.913,3308
2023-11-08 14:35:00+00:00,220.33,220.78,220.32,220.74,8184,220.512,2411
2023-11-08 14:40:00+00:00,220.75,220.92,220.55,220.86,7329,220.75,2220
2023-11-08 14:45:00+00:00,220.85,220.97,220.65,220.65,4598,220.843,1499
2023-11-08 14:50:00+00:00,220.66,220.84,220.4,220.76,6422,220.611,1899
2023-11-08 14:55:00+00:00,220.73,221.09,220.59,220.78,8104,220.822,2547
2023-11-08 15:00:00+00:00,220.78,221.47,220.77,221.35,10020,221.169,3195
2023-11-08 15:05:00+00:00,221.35,221.66,221.12,221.25,8540,221.425,2981
2023-11-08 15:10:00+00:00,221.26,221.67,221.03,221.6,7995,221.311,2829
2023-11-08 15:15:00+00:00,221.59,221.81,221.43,221.57,8681,221.592,2689
2023-11-08 15:20:00+00:00,221.56,222.05,221.53,221.9,9676,221.853,3276
2023-11-08 15:25:00+00:00,221.9,222.09,221.7,221.94,7877,221.893,2712
2023-11-08 15:30:00+00:00,221.92,222.01,221.46,221.59,7498,221.704,2551
2023-11-08 15:35:00+00:00,221.62,222.01,221.58,221.9,8059,221.836,2418
2023-11-08 15:40:00+00:00,221.9,222.8,221.74,222.51,12730,222.312,4901
2023-11-08 15:45:00+00:00,222.52,222.64,222.41,222.46,8508,222.51,2927
2023-11-08 15:50:00+00:00,222.47,222.95,222.3,222.61,12389,222.653,4448
2023-11-08 15:55:00+00:00,222.62,222.63,222.0,222.1,13303,222.285,5691
2023-11-09 09:30:00+00:00,219.75,220.8,218.42,218.59,28800,219.332,9858
2023-11-09 09:35:00+00:00,218.55,218.63,217.28,217.39,24330,218.001,9359
2023-11-09 09:40:00+00:00,217.38,217.89,216.57,217.14,24916,217.195,10278
2023-11-09 09:45:00+00:00,217.16,217.46,216.07,216.29,24383,216.659,8819
2023-11-09 09:50:00+00:00,216.3,216.99,215.9,216.74,21034,216.377,8132
2023-11-09 09:55:00+00:00,216.74,217.17,216.33,216.99,18151,216.786,6786
2023-11-09 10:00:00+00:00,216.98,217.35,215.67,215.94,22660,216.271,7809
2023-11-09 10:05:00+00:00,215.94,216.22,214.45,214.92,28088,215.257,9754
2023-11-09 10:10:00+00:00,214.93,215.15,214.23,214.71,17448,214.688,6186
2023-11-09 10:15:00+00:00,214.73,215.48,214.44,214.7,17381,214.981,6137
2023-11-09 10:20:00+00:00,214.7,214.99,213.92,214.4,16070,214.481,5865
2023-11-09 10:25:00+00:00,214.39,214.4,213.52,213.98,19029,213.943,6246
2023-11-09 10:30:00+00:00,213.98,214.28,213.33,214.0,16678,213.88,5362
2023-11-09 10:35:00+00:00,214.03,214.47,213.46,214.39,16074,213.992,5626
2023-11-09 10:40:00+00:00,214.33,214.88,213.82,214.82,13588,214.31,4508
2023-11-09 10:45:00+00:00,214.81,215.17,214.0,214.07,15401,214.649,5418
2023-11-09 10:50:00+00:00,214.05,214.85,214.01,214.72,12300,214.397,4481
2023-11-09 10:55:00+00:00,214.72,214.72,213.53,214.02,15647,214.107,5690
2023-11-09 11:00:00+00:00,214.0,215.08,213.97,214.86,12979,214.56,4389
2023-11-09 11:05:00+00:00,214.86,215.3,214.53,214.88,12686,214.962,4209
2023-11-09 11:10:00+00:00,214.86,215.12,214.6,214.63,9511,214.93,3272
2023-11-09 11:15:00+00:00,214.63,214.73,213.97,214.08,10583,214.395,3688
2023-11-09 11:20:00+00:00,214.11,214.28,213.62,213.93,12423,213.934,3794
2023-11-09 11:25:00+00:00,213.92,213.96,213.13,213.33,12586,213.587,4429
2023-11-09 11:30:00+00:00,213.34,213.5,212.89,213.19,12379,213.211,4545
2023-11-09 11:35:00+00:00,213.18,213.44,212.55,212.68,11744,213.048,4005
2023-11-09 11:40:00+00:00,212.69,212.77,212.22,212.32,12493,212.5,4183
2023-11-09 11:45:00+00:00,212.36,212.57,211.82,212.51,16700,212.153,5554
2023-11-09 11:50:00+00:00,212.51,213.16,212.48,212.77,13669,212.891,4646
2023-11-09 11:55:00+00:00,212.78,212.79,211.91,212.21,12973,212.18,4624
2023-11-09 12:00:00+00:00,212.24,212.26,211.39,211.62,13930,211.774,4921
2023-11-09 12:05:00+00:00,211.62,211.69,211.08,211.16,11024,211.435,3761
2023-11-09 12:10:00+00:00,211.17,211.33,210.21,210.46,17585,210.759,5947
2023-11-09 12:15:00+00:00,210.41,210.69,210.09,210.17,12666,210.37,4326
2023-11-09 12:20:00+00:00,210.15,210.45,209.79,210.2,14372,210.15,4983
2023-11-09 12:25:00+00:00,210.2,210.38,209.15,209.64,14617,209.764,5138
2023-11-09 12:30:00+00:00,209.61,209.94,209.0,209.11,12320,209.573,4086
2023-11-09 12:35:00+00:00,209.03,209.55,209.0,209.2,11207,209.249,3735
2023-11-09 12:40:00+00:00,209.21,209.63,208.98,209.55,11261,209.339,3860
2023-11-09 12:45:00+00:00,209.55,210.14,209.22,210.14,12362,209.673,4196
2023-11-09 12:50:00+00:00,210.14,210.41,209.73,210.05,11793,210.055,4198
2023-11-09 12:55:00+00:00,210.04,210.12,209.5,209.76,8116,209.761,2993
2023-11-09 13:00:00+00:00,209.75,209.87,207.43,208.25,21694,208.4,7405
2023-11-09 13:05:00+00:00,208.29,208.47,207.02,207.45,17817,207.525,5848
2023-11-09 13:10:00+00:00,207.44,208.86,207.34,208.77,13168,207.961,4436
2023-11-09 13:15:00+00:00,208.72,208.77,208.01,208.26,11523,208.445,3954
2023-11-09 13:20:00+00:00,208.28,209.07,208.17,208.8,10795,208.669,3831
2023-11-09 13:25:00+00:00,208.79,209.31,208.41,209.11,10071,208.92,3629
2023-11-09 13:30:00+00:00,209.09,209.62,208.72,209.61,9639,209.17,3631
2023-11-09 13:35:00+00:00,209.61,210.49,209.58,209.72,14957,210.045,5291
2023-11-09 13:40:00+00:00,209.74,209.86,208.92,209.22,11803,209.356,3939
2023-11-09 13:45:00+00:00,209.2,209.65,208.83,209.42,10897,209.322,3555
2023-11-09 13:50:00+00:00,209.41,209.92,209.21,209.36,9485,209.528,2958
2023-11-09 13:55:00+00:00,209.42,209.75,208.3,208.82,12756,208.973,4142
2023-11-09 14:00:00+00:00,208.81,208.84,207.16,207.74,17590,207.88,5422
2023-11-09 14:05:00+00:00,207.72,208.44,207.45,208.27,11120,207.982,3289
2023-11-09 14:10:00+00:00,208.27,208.38,207.86,208.04,10029,208.118,3041
2023-11-09 14:15:00+00:00,208.05,208.35,207.51,207.59,11529,207.957,3882
2023-11-09 14:20:00+00:00,207.59,209.2,207.58,209.1,12575,208.46,4213
2023-11-09 14:25:00+00:00,209.11,209.48,208.82,209.0,11390,209.148,3378
2023-11-09 14:30:00+00:00,208.97,209.54,208.81,208.98,10124,209.136,3145
2023-11-09 14:35:00+00:00,208.96,209.0,207.83,208.31,11970,208.244,4010
2023-11-09 14:40:00+00:00,208.28,208.38,207.51,207.77,9999,207.865,3506
2023-11-09 14:45:00+00:00,207.8,208.63,207.77,208.55,9418,208.193,3348
2023-11-09 14:50:00+00:00,208.55,208.57,207.55,207.73,9902,207.969,3411
2023-11-09 14:55:00+00:00,207.72,208.02,207.43,207.46,9548,207.721,3551
2023-11-09 15:00:00+00:00,207.45,208.08,206.68,207.96,16075,207.428,5677
2023-11-09 15:05:00+00:00,207.97,208.36,207.62,208.19,10959,207.978,3856
2023-11-09 15:10:00+00:00,208.18,208.54,208.0,208.4,9187,208.316,3194
2023-11-09 15:15:00+00:00,208.41,208.73,207.84,208.49,11858,208.33,3898
2023-11-09 15:20:00+00:00,208.5,208.74,207.9,208.3,11350,208.326,3717
2023-11-09 15:25:00+00:00,208.32,209.08,208.03,208.13,12282,208.516,4132
2023-11-09 15:30:00+00:00,208.17,209.1,208.11,209.03,11924,208.716,4002
2023-11-09 15:35:00+00:00,209.04,209.18,208.64,209.1,11567,208.978,3779
2023-11-09 15:40:00+00:00,209.09,209.74,208.96,209.2,13296,209.346,4540
2023-11-09 15:45:00+00:00,209.2,209.93,209.12,209.78,12951,209.657,4835
2023-11-09 15:50:00+00:00,209.77,210.15,209.65,210.0,15595,209.943,6906
2023-11-09 15:55:00+00:00,209.99,210.54,209.63,209.94,21933,210.091,9700
2023-11-10 09:30:00+00:00,210.03,211.16,208.28,210.61,35994,209.919,11287
2023-11-10 09:35:00+00:00,210.65,210.76,208.88,210.64,29342,209.672,10865
2023-11-10 09:40:00+00:00,210.64,212.99,210.6,212.73,33823,212.018,11514
2023-11-10 09:45:00+00:00,212.76,213.68,212.62,213.43,25982,213.073,9802
2023-11-10 09:50:00+00:00,213.45,213.49,212.4,212.6,18756,212.91,6886
2023-11-10 09:55:00+00:00,212.61,212.7,211.81,212.27,18059,212.269,6275
2023-11-10 10:00:00+00:00,212.23,212.31,210.42,210.86,26504,211.254,9260
2023-11-10 10:05:00+00:00,210.83,211.15,209.46,209.55,22986,210.419,7719
2023-11-10 10:10:00+00:00,209.54,210.35,209.28,209.98,18592,209.812,6787
2023-11-10 10:15:00+00:00,209.94,210.15,208.8,209.26,19613,209.298,7091
2023-11-10 10:20:00+00:00,209.22,209.23,207.69,207.69,22654,208.355,8766
2023-11-10 10:25:00+00:00,207.68,207.7,205.69,207.06,33498,206.822,12076
2023-11-10 10:30:00+00:00,207.08,207.64,206.69,207.14,17468,207.192,6394
2023-11-10 10:35:00+00:00,207.14,208.0,207.0,207.27,16243,207.507,5807
2023-11-10 10:40:00+00:00,207.25,207.76,206.64,207.55,15739,207.252,5342
2023-11-10 10:45:00+00:00,207.55,208.98,207.28,208.7,18795,208.308,6575
2023-11-10 10:50:00+00:00,208.7,209.13,208.38,208.76,11161,208.777,3690
2023-11-10 10:55:00+00:00,208.77,209.55,208.77,209.17,13021,209.206,4455
2023-11-10 11:00:00+00:00,209.18,209.72,208.16,208.93,17341,208.853,6194
2023-11-10 11:05:00+00:00,208.9,210.3,208.77,210.23,17660,209.61,5686
2023-11-10 11:10:00+00:00,210.26,210.45,209.79,210.29,14520,210.133,4409
2023-11-10 11:15:00+00:00,210.27,210.84,210.19,210.35,13812,210.488,4389
2023-11-10 11:20:00+00:00,210.37,211.24,210.3,210.92,15443,210.908,4687
2023-11-10 11:25:00+00:00,210.91,210.97,210.33,210.43,9419,210.667,2996
2023-11-10 11:30:00+00:00,210.42,210.54,209.64,209.74,11407,210.034,3543
2023-11-10 11:35:00+00:00,209.76,210.06,209.28,209.97,14395,209.69,4702
2023-11-10 11:40:00+00:00,209.98,210.75,209.96,210.72,11031,210.358,3655
2023-11-10 11:45:00+00:00,210.73,211.53,210.65,211.27,15525,211.144,4853
2023-11-10 11:50:00+00:00,211.28,211.95,211.21,211.81,13192,211.668,4007
2023-11-10 11:55:00+00:00,211.81,212.33,211.42,212.25,13699,211.879,4377
2023-11-10 12:00:00+00:00,212.25,212.73,211.75,211.87,15886,212.219,5062
2023-11-10 12:05:00+00:00,211.87,212.83,211.83,212.78,12741,212.354,4217
2023-11-10 12:10:00+00:00,212.78,213.18,212.49,212.81,15001,212.811,4822
2023-11-10 12:15:00+00:00,212.82,212.84,212.04,212.07,9977,212.472,3144
2023-11-10 12:20:00+00:00,212.09,212.57,211.91,212.32,12256,212.242,3957
2023-11-10 12:25:00+00:00,212.34,212.96,212.12,212.65,11026,212.54,3243
2023-11-10 12:30:00+00:00,212.63,213.15,212.01,212.94,13630,212.702,4169
2023-11-10 12:35:00+00:00,212.93,213.33,212.71,212.84,10998,212.992,3425
2023-11-10 12:40:00+00:00,212.84,212.92,212.29,212.39,9451,212.657,2867
2023-11-10 12:45:00+00:00,212.37,212.59,212.19,212.52,7868,212.409,2347
2023-11-10 12:50:00+00:00,212.51,212.92,212.12,212.87,8883,212.498,2795
2023-11-10 12:55:00+00:00,212.91,213.0,212.33,212.73,8290,212.633,2584
2023-11-10 13:00:00+00:00,212.73,212.93,212.48,212.87,6060,212.712,1868
2023-11-10 13:05:00+00:00,212.87,213.13,212.59,212.73,7833,212.819,2399
2023-11-10 13:10:00+00:00,212.74,212.85,212.27,212.5,8037,212.529,2697
2023-11-10 13:15:00+00:00,212.45,212.54,211.92,212.38,9056,212.203,2850
2023-11-10 13:20:00+00:00,212.37,213.42,212.34,213.15,12238,212.978,4066
2023-11-10 13:25:00+00:00,213.16,213.46,213.1,213.23,8887,213.281,2826
2023-11-10 13:30:00+00:00,213.22,214.47,213.22,214.46,15706,213.98,5194
2023-11-10 13:35:00+00:00,214.45,214.77,214.18,214.77,11177,214.517,3418
2023-11-10 13:40:00+00:00,214.76,215.05,214.53,214.69,12574,214.784,3990
2023-11-10 13:45:00+00:00,214.72,215.2,214.58,214.94,10885,214.887,3722
2023-11-10 13:50:00+00:00,214.93,214.96,214.21,214.25,8767,214.413,3183
2023-11-10 13:55:00+00:00,214.25,214.82,214.12,214.66,8439,214.571,2923
2023-11-10 14:00:00+00:00,214.68,214.69,214.19,214.19,6708,214.457,2265
2023-11-10 14:05:00+00:00,214.21,214.45,214.05,214.38,8186,214.243,2674
2023-11-10 14:10:00+00:00,214.37,214.8,214.0,214.72,11954,214.453,3541
2023-11-10 14:15:00+00:00,214.7,214.99,214.57,214.87,7819,214.781,2494
2023-11-10 14:20:00+00:00,214.86,215.38,214.78,214.79,12282,215.063,3902
2023-11-10 14:25:00+00:00,214.79,215.1,214.58,214.81,8858,214.835,2635
2023-11-10 14:30:00+00:00,214.81,214.86,214.18,214.29,7908,214.457,2373
2023-11-10 14:35:00+00:00,214.26,214.98,214.26,214.88,9230,214.61,2823
2023-11-10 14:40:00+00:00,214.87,215.16,214.7,214.93,7898,214.946,2426
2023-11-10 14:45:00+00:00,214.93,215.09,214.77,215.07,5831,214.958,1783
2023-11-10 14:50:00+00:00,215.07,215.35,214.63,214.89,9699,215.007,3064
2023-11-10 14:55:00+00:00,214.89,215.08,214.6,214.95,7556,214.887,2271
2023-11-10 15:00:00+00:00,214.95,215.03,214.3,214.43,8249,214.713,2574
2023-11-10 15:05:00+00:00,214.41,214.51,213.62,213.78,13816,213.967,4657
2023-11-10 15:10:00+00:00,213.82,214.24,213.73,214.19,8179,214.009,2595
2023-11-10 15:15:00+00:00,214.19,215.0,213.97,214.99,11486,214.502,3460
2023-11-10 15:20:00+00:00,214.99,215.02,214.66,214.86,8483,214.843,2686
2023-11-10 15:25:00+00:00,214.83,215.08,214.68,214.86,8517,214.863,2854
2023-11-10 15:30:00+00:00,214.85,215.03,214.28,214.46,12146,214.666,4025
2023-11-10 15:35:00+00:00,214.46,214.7,214.14,214.21,9197,214.455,3088
2023-11-10 15:40:00+00:00,214.2,214.49,214.05,214.27,9981,214.255,3226
2023-11-10 15:45:00+00:00,214.29,214.77,214.13,214.32,11744,214.437,4199
2023-11-10 15:50:00+00:00,214.37,214.93,214.34,214.43,12397,214.657,4734
2023-11-10 15:55:00+00:00,214.42,214.76,213.98,214.69,19505,214.405,7260
2023-11-13 09:30:00+00:00,215.55,217.44,213.9,214.07,34354,215.472,12272
2023-11-13 09:35:00+00:00,214.1,214.55,212.17,212.48,23816,213.237,8916
2023-11-13 09:40:00+00:00,212.48,212.69,211.61,211.88,20504,212.094,7576
2023-11-13 09:45:00+00:00,211.89,214.4,211.88,214.35,22939,213.126,8099
2023-11-13 09:50:00+00:00,214.35,215.65,213.95,214.16,27497,214.9,9414
2023-11-13 09:55:00+00:00,214.13,216.82,213.7,216.06,28227,215.45,9965
2023-11-13 10:00:00+00:00,216.01,216.65,215.61,216.35,18907,216.124,6842
2023-11-13 10:05:00+00:00,216.33,216.66,215.51,216.28,17598,216.122,6301
2023-11-13 10:10:00+00:00,216.3,218.43,216.29,218.29,29795,217.502,10213
2023-11-13 10:15:00+00:00,218.3,219.18,217.82,219.1,23599,218.391,8112
2023-11-13 10:20:00+00:00,219.09,219.34,218.45,218.51,19078,218.921,6563
2023-11-13 10:25:00+00:00,218.5,220.42,218.47,219.99,26932,219.614,9585
2023-11-13 10:30:00+00:00,219.97,220.79,219.57,220.24,25016,220.16,8926
2023-11-13 10:35:00+00:00,220.26,220.26,219.37,219.59,16408,219.866,5804
2023-11-13 10:40:00+00:00,219.59,220.44,219.44,220.36,16024,219.911,5493
2023-11-13 10:45:00+00:00,220.4,222.11,220.16,221.22,29231,221.296,10488
2023-11-13 10:50:00+00:00,221.21,221.72,220.77,221.27,18484,221.299,6111
2023-11-13 10:55:00+00:00,221.38,221.4,220.72,221.24,13224,221.002,4452
2023-11-13 11:00:00+00:00,221.24,221.98,221.14,221.63,15029,221.5,4840
2023-11-13 11:05:00+00:00,221.63,222.84,221.62,222.65,24054,222.368,7987
2023-11-13 11:10:00+00:00,222.64,223.34,222.28,223.17,19879,222.849,6289
2023-11-13 11:15:00+00:00,223.15,223.4,222.61,223.38,18232,223.056,5731
2023-11-13 11:20:00+00:00,223.36,223.4,222.6,222.72,14650,223.006,4978
2023-11-13 11:25:00+00:00,222.74,223.92,222.6,223.53,18809,223.344,6123
2023-11-13 11:30:00+00:00,223.55,224.07,223.13,223.91,16071,223.757,5730
2023-11-13 11:35:00+00:00,223.95,224.31,223.86,224.04,14424,224.081,5251
2023-11-13 11:40:00+00:00,224.03,225.06,223.99,224.76,18276,224.659,6326
2023-11-13 11:45:00+00:00,224.76,225.4,224.6,224.92,18757,225.061,6164
2023-11-13 11:50:00+00:00,224.9,224.95,224.11,224.13,14454,224.525,5037
2023-11-13 11:55:00+00:00,224.13,224.65,224.05,224.22,11695,224.323,3899
2023-11-13 12:00:00+00:00,224.23,224.4,223.31,223.65,16129,223.766,5154
2023-11-13 12:05:00+00:00,223.64,224.3,222.74,223.02,15898,223.223,5192
2023-11-13 12:10:00+00:00,223.04,224.28,222.71,223.78,14285,223.143,4763
2023-11-13 12:15:00+00:00,223.75,223.75,223.31,223.44,8568,223.515,2984
2023-11-13 12:20:00+00:00,223.45,224.55,223.35,224.51,13170,223.977,4137
2023-11-13 12:25:00+00:00,224.55,224.68,224.08,224.1,12500,224.477,3881
2023-11-13 12:30:00+00:00,224.14,224.33,223.2,223.75,11048,223.707,3858
2023-11-13 12:35:00+00:00,223.77,223.89,222.95,223.05,10317,223.379,3637
2023-11-13 12:40:00+00:00,223.05,223.09,222.51,222.61,10752,222.831,3737
2023-11-13 12:45:00+00:00,222.58,222.63,221.94,222.03,11967,222.295,4317
2023-11-13 12:50:00+00:00,222.05,222.47,221.93,222.12,9931,222.221,3395
2023-11-13 12:55:00+00:00,222.12,222.55,221.72,222.48,12853,222.081,4452
2023-11-13 13:00:00+00:00,222.46,222.54,221.58,221.97,11732,221.944,3815
2023-11-13 13:05:00+00:00,221.97,222.86,221.57,222.77,12140,222.236,4178
2023-11-13 13:10:00+00:00,222.75,222.95,222.38,222.75,10787,222.669,3475
2023-11-13 13:15:00+00:00,222.71,223.17,222.55,222.89,8663,222.922,2864
2023-11-13 13:20:00+00:00,222.9,223.07,221.77,222.82,12329,222.467,4418
2023-11-13 13:25:00+00:00,222.77,223.1,222.12,222.12,8472,222.572,2774
2023-11-13 13:30:00+00:00,222.12,222.27,221.77,222.01,9275,221.968,3541
2023-11-13 13:35:00+00:00,221.99,222.83,221.97,222.79,9315,222.387,2903
2023-11-13 13:40:00+00:00,222.78,222.99,222.54,222.74,7887,222.751,2562
2023-11-13 13:45:00+00:00,222.75,223.9,222.74,223.49,14102,223.365,4736
2023-11-13 13:50:00+00:00,223.5,223.77,223.23,223.42,8097,223.537,2768
2023-11-13 13:55:00+00:00,223.4,223.86,223.23,223.36,9309,223.602,3000
2023-11-13 14:00:00+00:00,223.29,223.9,223.29,223.72,8522,223.657,2816
2023-11-13 14:05:00+00:00,223.73,224.24,223.5,224.05,10167,223.887,3347
2023-11-13 14:10:00+00:00,224.03,224.46,223.77,224.08,10429,224.111,3514
2023-11-13 14:15:00+00:00,224.08,224.35,223.93,224.33,7193,224.163,2727
2023-11-13 14:20:00+00:00,224.33,224.59,224.1,224.42,9862,224.344,3229
2023-11-13 14:25:00+00:00,224.41,224.89,224.3,224.86,11973,224.646,3424
2023-11-13 14:30:00+00:00,224.88,224.97,224.23,224.28,11194,224.604,3660
2023-11-13 14:35:00+00:00,224.3,224.98,224.27,224.61,10317,224.709,3428
2023-11-13 14:40:00+00:00,224.62,224.78,224.37,224.49,6543,224.58,2598
2023-11-13 14:45:00+00:00,224.49,224.69,223.77,224.08,10775,224.216,3969
2023-11-13 14:50:00+00:00,224.07,224.08,223.34,223.72,11713,223.718,3964
2023-11-13 14:55:00+00:00,223.73,223.86,223.5,223.62,7070,223.696,2537
2023-11-13 15:00:00+00:00,223.64,223.64,222.86,223.14,11674,223.185,4447
2023-11-13 15:05:00+00:00,223.14,223.42,222.9,223.4,9322,223.161,3217
2023-11-13 15:10:00+00:00,223.4,223.49,223.04,223.42,7762,223.231,2877
2023-11-13 15:15:00+00:00,223.4,223.64,223.0,223.62,8913,223.279,3298
2023-11-13 15:20:00+00:00,223.61,224.09,223.47,223.96,11374,223.766,4135
2023-11-13 15:25:00+00:00,223.94,224.36,223.75,224.0,10231,224.063,3647
2023-11-13 15:30:00+00:00,224.02,224.08,223.7,223.91,6978,223.881,2907
2023-11-13 15:35:00+00:00,223.88,224.19,223.48,223.5,8861,223.897,3649
2023-11-13 15:40:00+00:00,223.51,223.85,223.5,223.65,7900,223.681,3219
2023-11-13 15:45:00+00:00,223.65,224.26,223.63,224.03,12817,223.996,5370
2023-11-13 15:50:00+00:00,224.02,224.53,223.77,224.01,16421,224.166,7180
2023-11-13 15:55:00+00:00,223.98,224.02,223.49,223.71,20764,223.742,9428
2023-11-14 09:30:00+00:00,235.03,235.39,231.35,231.72,67135,233.411,23714
2023-11-14 09:35:00+00:00,231.73,233.98,231.42,233.6,38196,232.802,15128
2023-11-14 09:40:00+00:00,233.6,235.5,233.18,235.08,39326,234.379,13990
2023-11-14 09:45:00+00:00,235.11,235.59,232.52,232.59,31135,234.01,11228
2023-11-14 09:50:00+00:00,232.55,234.2,232.38,233.09,25691,233.475,9209
2023-11-14 09:55:00+00:00,233.11,234.42,232.55,233.83,25779,233.451,8676
2023-11-14 10:00:00+00:00,233.8,234.14,232.97,233.72,24064,233.545,7893
2023-11-14 10:05:00+00:00,233.78,234.34,231.52,232.26,31559,232.756,10808
2023-11-14 10:10:00+00:00,232.22,232.85,231.72,232.8,23568,232.357,8056
2023-11-14 10:15:00+00:00,232.79,233.1,231.65,231.82,19433,232.265,6826
2023-11-14 10:20:00+00:00,231.81,232.21,230.72,232.03,25956,231.541,8881
2023-11-14 10:25:00+00:00,232.03,233.15,231.75,232.79,19242,232.662,6685
2023-11-14 10:30:00+00:00,232.8,233.43,232.38,233.37,16403,232.854,5360
2023-11-14 10:35:00+00:00,233.39,233.67,232.8,233.4,17418,233.304,5745
2023-11-14 10:40:00+00:00,233.41,234.09,233.4,233.93,15697,233.874,5435
2023-11-14 10:45:00+00:00,233.95,234.32,233.44,233.63,16105,233.904,5551
2023-11-14 10:50:00+00:00,233.61,233.63,232.91,233.13,13101,233.159,4661
2023-11-14 10:55:00+00:00,233.13,233.18,232.37,232.86,12808,232.776,4454
2023-11-14 11:00:00+00:00,232.88,233.91,232.81,233.88,13255,233.476,4779
2023-11-14 11:05:00+00:00,233.89,234.2,233.67,234.0,14038,233.96,4682
2023-11-14 11:10:00+00:00,234.01,234.84,233.84,234.73,16409,234.442,5883
2023-11-14 11:15:00+00:00,234.72,235.27,234.5,234.85,18361,234.828,6671
2023-11-14 11:20:00+00:00,234.86,235.05,234.16,234.25,12981,234.654,5235
2023-11-14 11:25:00+00:00,234.26,234.32,233.77,233.99,10548,234.058,3951
2023-11-14 11:30:00+00:00,233.96,234.32,233.51,234.19,12300,233.88,4390
2023-11-14 11:35:00+00:00,234.17,234.25,233.74,234.2,8912,233.981,3346
2023-11-14 11:40:00+00:00,234.21,235.95,234.07,235.71,17917,235.018,6609
2023-11-14 11:45:00+00:00,235.72,235.77,234.62,234.89,15208,235.228,5521
2023-11-14 11:50:00+00:00,234.9,234.94,233.92,234.17,13499,234.305,4544
2023-11-14 11:55:00+00:00,234.18,234.26,233.59,233.96,11902,233.882,4138
2023-11-14 12:00:00+00:00,233.97,234.43,233.8,234.14,11419,234.107,3992
2023-11-14 12:05:00+00:00,234.1,234.19,233.22,233.68,12680,233.586,4602
2023-11-14 12:10:00+00:00,233.7,233.99,233.1,233.59,10229,233.526,3547
2023-11-14 12:15:00+00:00,233.64,234.07,233.24,233.75,8747,233.632,3032
2023-11-14 12:20:00+00:00,233.77,234.45,233.76,234.44,9374,234.126,3373
2023-11-14 12:25:00+00:00,234.45,234.77,234.0,234.05,12486,234.414,4568
2023-11-14 12:30:00+00:00,234.05,234.72,234.04,234.63,8634,234.43,3389
2023-11-14 12:35:00+00:00,234.6,234.93,234.4,234.85,7822,234.684,2924
2023-11-14 12:40:00+00:00,234.86,235.26,234.7,234.95,11321,235.001,4527
2023-11-14 12:45:00+00:00,234.95,235.23,234.81,234.97,8654,235.016,3203
2023-11-14 12:50:00+00:00,234.95,235.27,234.57,235.23,8910,234.869,3287
2023-11-14 12:55:00+00:00,235.25,235.71,235.11,235.54,12064,235.46,4239
2023-11-14 13:00:00+00:00,235.56,235.64,235.26,235.63,8843,235.465,3195
2023-11-14 13:05:00+00:00,235.63,235.8,235.32,235.36,7831,235.509,2989
2023-11-14 13:10:00+00:00,235.36,235.48,235.03,235.3,7944,235.252,3095
2023-11-14 13:15:00+00:00,235.3,235.63,235.12,235.39,7487,235.378,2645
2023-11-14 13:20:00+00:00,235.41,236.14,235.39,236.01,12989,235.87,4916
2023-11-14 13:25:00+00:00,236.02,236.37,235.94,236.11,10873,236.139,4023
2023-11-14 13:30:00+00:00,236.09,236.16,235.72,236.08,9096,235.976,3605
2023-11-14 13:35:00+00:00,236.07,236.33,235.92,236.29,8858,236.094,3427
2023-11-14 13:40:00+00:00,236.29,236.57,235.52,235.7,14042,236.044,5091
2023-11-14 13:45:00+00:00,235.72,235.76,235.36,235.62,7837,235.568,3093
2023-11-14 13:50:00+00:00,235.63,235.72,234.91,235.14,10498,235.336,4047
2023-11-14 13:55:00+00:00,235.15,235.44,235.11,235.18,7595,235.251,2893
2023-11-14 14:00:00+00:00,235.19,235.2,234.7,234.91,9102,234.915,3360
2023-11-14 14:05:00+00:00,234.91,235.1,234.06,234.64,13139,234.518,4735
2023-11-14 14:10:00+00:00,234.58,235.01,234.34,234.91,10068,234.648,3756
2023-11-14 14:15:00+00:00,234.9,235.31,234.86,235.16,11094,235.116,3785
2023-11-14 14:20:00+00:00,235.17,235.41,234.95,235.3,8340,235.19,3160
2023-11-14 14:25:00+00:00,235.28,236.12,235.15,236.09,13094,235.651,4443
2023-11-14 14:30:00+00:00,236.08,236.34,235.86,236.03,13745,236.131,4768
2023-11-14 14:35:00+00:00,235.99,236.26,235.92,235.99,8229,236.063,3027
2023-11-14 14:40:00+00:00,235.99,236.38,235.93,236.37,9754,236.18,3725
2023-11-14 14:45:00+00:00,236.38,236.99,236.22,236.95,14881,236.647,5270
2023-11-14 14:50:00+00:00,236.95,237.02,236.55,236.7,12116,236.824,4536
2023-11-14 14:55:00+00:00,236.72,237.08,236.67,236.86,11013,236.929,4307
2023-11-14 15:00:00+00:00,236.85,236.98,236.51,236.61,9599,236.756,3560
2023-11-14 15:05:00+00:00,236.63,237.28,236.53,237.07,11449,236.915,4841
2023-11-14 15:10:00+00:00,237.06,237.33,236.85,237.26,10549,237.11,4013
2023-11-14 15:15:00+00:00,237.24,237.74,237.23,237.7,14666,237.516,5401
2023-11-14 15:20:00+00:00,237.7,237.96,237.59,237.91,14033,237.828,5610
2023-11-14 15:25:00+00:00,237.89,237.98,237.3,237.87,13173,237.76,5275
2023-11-14 15:30:00+00:00,237.88,237.92,237.48,237.69,10587,237.707,4605
2023-11-14 15:35:00+00:00,237.69,237.93,237.33,237.9,12236,237.681,5079
2023-11-14 15:40:00+00:00,237.89,238.02,237.46,237.52,14819,237.761,6180
2023-11-14 15:45:00+00:00,237.51,237.8,237.3,237.78,14395,237.545,5877
2023-11-14 15:50:00+00:00,237.77,238.14,236.95,237.44,21226,237.478,8804
2023-11-14 15:55:00+00:00,237.45,237.5,236.72,237.4,24336,237.042,10205
2023-11-15 09:30:00+00:00,239.18,239.89,236.45,239.83,45472,238.207,13836
2023-11-15 09:35:00+00:00,239.79,241.5,238.8,240.78,43504,240.324,14888
2023-11-15 09:40:00+00:00,240.77,242.0,239.92,241.58,35580,241.034,11930
2023-11-15 09:45:00+00:00,241.47,241.94,239.46,240.75,30962,240.476,9939
2023-11-15 09:50:00+00:00,240.75,241.19,238.21,239.16,29513,239.635,10225
2023-11-15 09:55:00+00:00,239.18,240.61,238.3,240.42,26736,239.649,8986
2023-11-15 10:00:00+00:00,240.43,241.5,240.06,241.48,25456,240.807,8124
2023-11-15 10:05:00+00:00,241.46,242.26,241.01,241.78,25196,241.592,8557
2023-11-15 10:10:00+00:00,241.78,241.9,240.7,241.33,18377,241.206,6677
2023-11-15 10:15:00+00:00,241.33,241.85,240.92,241.62,16636,241.351,5685
2023-11-15 10:20:00+00:00,241.62,243.2,241.6,242.62,31032,242.538,11133
2023-11-15 10:25:00+00:00,242.61,243.1,241.92,242.16,17706,242.593,6640
2023-11-15 10:30:00+00:00,242.17,243.22,242.11,242.96,18480,242.709,6721
2023-11-15 10:35:00+00:00,242.93,244.17,242.86,243.82,23890,243.676,8072
2023-11-15 10:40:00+00:00,243.79,244.46,243.75,244.03,17101,244.133,6377
2023-11-15 10:45:00+00:00,244.09,245.97,244.03,245.92,29582,245.067,9494
2023-11-15 10:50:00+00:00,245.93,246.21,245.26,246.04,23215,245.784,7604
2023-11-15 10:55:00+00:00,246.03,246.66,245.48,246.4,22464,246.149,7583
2023-11-15 11:00:00+00:00,246.41,246.7,245.82,246.0,16023,246.265,5609
2023-11-15 11:05:00+00:00,245.96,246.02,244.79,244.98,21443,245.234,7630
2023-11-15 11:10:00+00:00,244.98,245.58,244.15,244.3,16907,244.836,5363
2023-11-15 11:15:00+00:00,244.3,245.55,244.13,245.54,17896,244.862,5868
2023-11-15 11:20:00+00:00,245.55,245.7,245.11,245.57,13301,245.47,4377
2023-11-15 11:25:00+00:00,245.59,246.1,245.35,246.08,12813,245.657,4457
2023-11-15 11:30:00+00:00,246.08,246.14,244.32,244.83,16911,245.098,5749
2023-11-15 11:35:00+00:00,244.78,244.96,243.46,243.61,17909,244.075,5848
2023-11-15 11:40:00+00:00,243.61,243.63,242.56,242.99,20467,243.026,6829
2023-11-15 11:45:00+00:00,242.98,243.48,242.93,242.99,13916,243.25,4856
2023-11-15 11:50:00+00:00,242.97,243.34,242.01,242.08,17286,242.703,5922
2023-11-15 11:55:00+00:00,242.08,242.48,241.81,241.99,15207,242.116,5212
2023-11-15 12:00:00+00:00,242.0,242.85,241.62,242.7,16703,242.369,5536
2023-11-15 12:05:00+00:00,242.7,243.2,242.53,242.84,13163,242.857,4458
2023-11-15 12:10:00+00:00,242.82,243.28,242.12,243.18,14350,242.661,4339
2023-11-15 12:15:00+00:00,243.17,243.44,242.67,243.41,11482,243.021,3594
2023-11-15 12:20:00+00:00,243.43,243.63,242.64,243.13,10436,243.236,3485
2023-11-15 12:25:00+00:00,243.11,243.92,243.04,243.88,10965,243.556,3494
2023-11-15 12:30:00+00:00,243.9,244.18,243.52,244.14,10452,243.842,3502
2023-11-15 12:35:00+00:00,244.15,244.24,243.91,244.21,8626,244.109,2900
2023-11-15 12:40:00+00:00,244.2,244.73,244.0,244.62,11445,244.351,3908
2023-11-15 12:45:00+00:00,244.59,245.17,244.3,244.52,14333,244.75,4747
2023-11-15 12:50:00+00:00,244.52,244.58,244.23,244.35,9630,244.365,3612
2023-11-15 12:55:00+00:00,244.35,244.95,244.23,244.25,11025,244.591,3734
2023-11-15 13:00:00+00:00,244.25,244.3,241.91,242.73,22085,242.92,8390
2023-11-15 13:05:00+00:00,242.73,242.76,241.17,241.22,16153,241.882,5753
2023-11-15 13:10:00+00:00,241.2,242.15,240.8,241.08,15324,241.5,5115
2023-11-15 13:15:00+00:00,241.06,241.42,240.45,240.95,15930,240.908,5055
2023-11-15 13:20:00+00:00,240.96,241.65,240.77,241.59,11437,241.313,4139
2023-11-15 13:25:00+00:00,241.58,242.32,241.56,242.32,11007,241.974,4065
2023-11-15 13:30:00+00:00,242.32,242.83,242.17,242.73,9673,242.483,3458
2023-11-15 13:35:00+00:00,242.71,242.87,242.23,242.54,9114,242.593,3273
2023-11-15 13:40:00+00:00,242.53,243.24,242.53,243.01,9730,242.892,3616
2023-11-15 13:45:00+00:00,243.0,243.3,242.83,242.89,8272,243.092,2833
2023-11-15 13:50:00+00:00,242.88,243.1,242.17,242.94,10300,242.651,3810
2023-11-15 13:55:00+00:00,242.92,243.42,242.86,243.39,8920,243.114,3069
2023-11-15 14:00:00+00:00,243.41,243.58,243.21,243.3,7112,243.39,2465
2023-11-15 14:05:00+00:00,243.27,243.74,242.97,243.11,9127,243.372,3124
2023-11-15 14:10:00+00:00,243.14,243.75,243.1,243.51,7563,243.47,2637
2023-11-15 14:15:00+00:00,243.53,243.7,243.03,243.35,8607,243.375,3058
2023-11-15 14:20:00+00:00,243.35,243.38,242.58,242.99,10203,242.995,3615
2023-11-15 14:25:00+00:00,243.01,244.14,242.99,243.93,12412,243.633,4275
2023-11-15 14:30:00+00:00,243.93,244.28,243.84,243.9,9954,244.035,3386
2023-11-15 14:35:00+00:00,243.9,244.46,243.62,244.37,10309,244.087,3673
2023-11-15 14:40:00+00:00,244.37,244.39,243.51,243.65,7981,243.965,3229
2023-11-15 14:45:00+00:00,243.66,244.11,243.43,243.65,9068,243.823,3329
2023-11-15 14:50:00+00:00,243.64,244.04,243.54,243.71,7327,243.8,2637
2023-11-15 14:55:00+00:00,243.7,244.09,243.55,243.89,7127,243.865,2567
2023-11-15 15:00:00+00:00,243.9,244.28,243.27,243.28,10218,243.891,3700
2023-11-15 15:05:00+00:00,243.28,243.39,242.73,243.12,11777,243.069,3847
2023-11-15 15:10:00+00:00,243.12,243.45,242.88,243.45,8513,243.198,2986
2023-11-15 15:15:00+00:00,243.44,243.76,243.25,243.66,7670,243.562,2849
2023-11-15 15:20:00+00:00,243.64,243.82,243.44,243.61,6885,243.649,2576
2023-11-15 15:25:00+00:00,243.6,244.07,243.12,244.02,10672,243.593,3647
2023-11-15 15:30:00+00:00,244.03,244.18,243.76,243.96,9262,244.005,3575
2023-11-15 15:35:00+00:00,243.94,244.26,243.67,243.84,10447,243.961,3787
2023-11-15 15:40:00+00:00,243.84,244.17,243.76,244.01,7175,244.009,2794
2023-11-15 15:45:00+00:00,243.99,244.23,243.25,243.32,12693,243.865,4582
2023-11-15 15:50:00+00:00,243.29,243.56,242.79,242.92,14259,243.226,5446
2023-11-15 15:55:00+00:00,242.91,242.99,242.48,242.93,17671,242.799,7473
2023-11-16 09:30:00+00:00,239.53,240.42,238.68,239.9,36813,239.589,11925
2023-11-16 09:35:00+00:00,239.88,239.92,237.9,239.2,28169,238.834,10717
2023-11-16 09:40:00+00:00,239.2,239.44,237.6,237.94,26156,238.14,10424
2023-11-16 09:45:00+00:00,237.91,240.27,237.87,239.53,24899,239.128,9174
2023-11-16 09:50:00+00:00,239.53,239.84,239.07,239.62,15831,239.433,5584
2023-11-16 09:55:00+00:00,239.64,240.79,239.52,239.71,25773,240.251,8845
2023-11-16 10:00:00+00:00,239.74,240.88,238.76,238.92,25463,239.8,9025
2023-11-16 10:05:00+00:00,238.94,239.39,237.93,238.34,21054,238.659,7398
2023-11-16 10:10:00+00:00,238.36,238.69,237.73,238.29,20786,238.139,7574
2023-11-16 10:15:00+00:00,238.31,238.54,236.57,236.74,22030,237.519,8216
2023-11-16 10:20:00+00:00,236.75,237.39,236.01,237.18,27030,236.706,10180
2023-11-16 10:25:00+00:00,237.2,238.08,237.06,237.1,18745,237.512,6923
2023-11-16 10:30:00+00:00,237.13,237.6,236.62,236.66,16960,237.111,6069
2023-11-16 10:35:00+00:00,236.65,236.86,235.58,235.76,21692,236.208,7838
2023-11-16 10:40:00+00:00,235.74,235.92,234.6,235.52,24651,235.301,8611
2023-11-16 10:45:00+00:00,235.51,236.2,235.35,235.79,16498,235.828,5891
2023-11-16 10:50:00+00:00,235.82,235.87,234.3,234.66,19697,234.796,7227
2023-11-16 10:55:00+00:00,234.64,235.53,234.41,235.27,13476,235.002,5017
2023-11-16 11:00:00+00:00,235.29,236.25,234.92,236.06,14983,235.583,5148
2023-11-16 11:05:00+00:00,236.08,236.89,235.95,236.75,16370,236.482,5668
2023-11-16 11:10:00+00:00,236.77,237.09,236.34,236.81,15282,236.75,5039
2023-11-16 11:15:00+00:00,236.8,237.24,236.4,236.86,15042,236.78,5300
2023-11-16 11:20:00+00:00,236.86,237.2,235.91,235.91,13532,236.639,4877
2023-11-16 11:25:00+00:00,235.93,236.49,235.42,235.58,13627,235.974,4695
2023-11-16 11:30:00+00:00,235.56,236.43,235.55,236.17,12136,235.977,3985
2023-11-16 11:35:00+00:00,236.18,236.2,235.07,235.31,13790,235.522,4167
2023-11-16 11:40:00+00:00,235.3,235.51,234.53,235.07,13192,235.001,4387
2023-11-16 11:45:00+00:00,235.1,235.7,234.96,235.67,11375,235.36,3604
2023-11-16 11:50:00+00:00,235.66,236.12,235.61,235.71,10924,235.858,3681
2023-11-16 11:55:00+00:00,235.71,235.84,235.13,235.34,9730,235.534,3234
2023-11-16 12:00:00+00:00,235.37,235.59,234.8,235.34,9737,235.236,3539
2023-11-16 12:05:00+00:00,235.34,235.74,234.75,234.94,10433,235.184,3597
2023-11-16 12:10:00+00:00,234.94,235.83,234.83,235.73,10505,235.403,3600
2023-11-16 12:15:00+00:00,235.7,236.38,235.51,236.05,12866,236.043,3954
2023-11-16 12:20:00+00:00,236.05,236.31,235.65,235.75,10212,235.975,3273
2023-11-16 12:25:00+00:00,235.77,236.33,235.64,235.8,10430,235.985,3291
2023-11-16 12:30:00+00:00,235.8,235.87,234.98,235.22,9526,235.369,3509
2023-11-16 12:35:00+00:00,235.23,235.89,234.84,235.83,9934,235.375,3283
2023-11-16 12:40:00+00:00,235.83,236.68,235.81,236.4,12786,236.375,4105
2023-11-16 12:45:00+00:00,236.41,236.75,236.16,236.36,10728,236.442,3414
2023-11-16 12:50:00+00:00,236.39,236.4,235.55,235.84,8644,235.882,2884
2023-11-16 12:55:00+00:00,235.83,236.35,235.79,236.34,6759,236.04,2264
2023-11-16 13:00:00+00:00,236.32,236.38,235.59,235.64,8172,236.122,2490
2023-11-16 13:05:00+00:00,235.65,235.67,234.91,235.06,11024,235.323,3682
2023-11-16 13:10:00+00:00,235.04,235.19,234.36,234.72,10651,234.839,3597
2023-11-16 13:15:00+00:00,234.73,235.35,234.6,234.79,9676,235.001,3159
2023-11-16 13:20:00+00:00,234.79,234.79,233.75,233.92,14958,234.116,5402
2023-11-16 13:25:00+00:00,233.91,234.42,233.53,233.73,11455,233.968,3834
2023-11-16 13:30:00+00:00,233.77,234.32,233.66,233.78,10013,233.977,3465
2023-11-16 13:35:00+00:00,233.77,234.25,233.23,233.38,12955,233.819,4119
2023-11-16 13:40:00+00:00,233.36,233.39,232.81,233.07,12735,233.105,4204
2023-11-16 13:45:00+00:00,233.07,233.07,231.57,231.66,18431,232.307,6139
2023-11-16 13:50:00+00:00,231.66,232.59,231.54,232.34,14464,232.168,4807
2023-11-16 13:55:00+00:00,232.34,232.37,231.42,231.87,13659,231.828,4854
2023-11-16 14:00:00+00:00,231.85,232.13,231.35,231.9,13885,231.775,4719
2023-11-16 14:05:00+00:00,231.88,231.88,230.96,231.31,15301,231.326,5351
2023-11-16 14:10:00+00:00,231.28,232.35,231.13,232.1,15395,231.788,5215
2023-11-16 14:15:00+00:00,232.12,232.81,231.94,232.81,12665,232.288,4050
2023-11-16 14:20:00+00:00,232.78,232.93,232.37,232.67,10559,232.643,3292
2023-11-16 14:25:00+00:00,232.67,232.75,231.66,232.05,11363,232.127,3738
2023-11-16 14:30:00+00:00,232.04,232.55,231.93,232.2,9315,232.317,2887
2023-11-16 14:35:00+00:00,232.18,232.86,232.17,232.7,8523,232.608,2676
2023-11-16 14:40:00+00:00,232.73,233.13,232.33,232.96,9688,232.727,3143
2023-11-16 14:45:00+00:00,232.98,233.45,232.9,233.17,11712,233.185,3826
2023-11-16 14:50:00+00:00,233.18,233.27,232.35,232.38,10116,232.856,3536
2023-11-16 14:55:00+00:00,232.38,232.62,232.14,232.27,9526,232.399,3247
2023-11-16 15:00:00+00:00,232.25,232.47,231.75,232.13,11121,232.093,3890
2023-11-16 15:05:00+00:00,232.15,232.26,231.76,231.99,7659,231.998,2808
2023-11-16 15:10:00+00:00,231.99,232.45,231.88,231.91,9990,232.201,3306
2023-11-16 15:15:00+00:00,231.93,232.35,231.66,232.28,9502,231.97,3246
2023-11-16 15:20:00+00:00,232.28,232.97,232.26,232.74,10660,232.595,3591
2023-11-16 15:25:00+00:00,232.79,233.15,232.68,232.71,9071,232.913,3106
2023-11-16 15:30:00+00:00,232.75,232.8,232.28,232.71,9479,232.53,3496
2023-11-16 15:35:00+00:00,232.72,233.35,232.58,233.28,10416,232.975,3642
2023-11-16 15:40:00+00:00,233.28,233.9,233.22,233.83,13764,233.649,4930
2023-11-16 15:45:00+00:00,233.83,234.5,233.81,234.31,15031,234.205,6006
2023-11-16 15:50:00+00:00,234.3,234.33,233.26,233.64,16059,233.667,6088
2023-11-16 15:55:00+00:00,233.64,233.77,233.07,233.47,19121,233.414,7981
2023-11-17 09:30:00+00:00,231.97,232.11,228.65,229.23,44352,230.306,13382
2023-11-17 09:35:00+00:00,229.28,229.65,227.56,228.23,35281,228.377,12889
2023-11-17 09:40:00+00:00,228.23,228.45,226.58,227.4,32162,227.423,12180
2023-11-17 09:45:00+00:00,227.43,228.13,226.95,227.18,24399,227.468,8653
2023-11-17 09:50:00+00:00,227.16,229.26,226.54,229.16,34387,228.114,12060
2023-11-17 09:55:00+00:00,229.14,230.63,228.71,230.43,32927,229.523,11066
2023-11-17 10:00:00+00:00,230.44,230.59,229.18,229.56,26952,229.908,9437
2023-11-17 10:05:00+00:00,229.59,231.58,229.54,230.0,28719,230.8,10086
2023-11-17 10:10:00+00:00,230.0,230.8,229.52,230.8,18556,230.253,6268
2023-11-17 10:15:00+00:00,230.76,232.24,230.6,232.15,24999,231.558,8315
2023-11-17 10:20:00+00:00,232.17,232.87,231.82,232.16,23787,232.325,7312
2023-11-17 10:25:00+00:00,232.15,232.58,231.18,231.54,20451,231.877,6499
2023-11-17 10:30:00+00:00,231.5,231.69,230.93,231.3,14543,231.219,4917
2023-11-17 10:35:00+00:00,231.29,232.2,230.78,231.36,20630,231.394,6654
2023-11-17 10:40:00+00:00,231.39,232.52,230.76,232.15,18525,231.688,5966
2023-11-17 10:45:00+00:00,232.15,233.46,231.6,233.37,22690,232.544,7159
2023-11-17 10:50:00+00:00,233.38,234.6,232.88,234.5,22769,233.716,7191
2023-11-17 10:55:00+00:00,234.51,234.89,234.04,234.59,19721,234.528,6624
2023-11-17 11:00:00+00:00,234.6,235.61,234.17,234.25,24925,234.939,8214
2023-11-17 11:05:00+00:00,234.27,234.69,233.41,234.62,19658,233.919,6331
2023-11-17 11:10:00+00:00,234.65,235.85,234.49,235.83,20375,235.179,6317
2023-11-17 11:15:00+00:00,235.81,235.88,235.02,235.63,16259,235.483,5235
2023-11-17 11:20:00+00:00,235.64,235.66,234.92,235.4,14608,235.299,4633
2023-11-17 11:25:00+00:00,235.37,236.14,235.02,235.76,19950,235.622,6153
2023-11-17 11:30:00+00:00,235.73,236.33,235.51,235.97,15111,235.958,4790
2023-11-17 11:35:00+00:00,235.98,236.28,235.23,235.83,13211,235.745,4646
2023-11-17 11:40:00+00:00,235.82,235.83,234.75,234.78,13900,235.285,4387
2023-11-17 11:45:00+00:00,234.78,235.74,234.45,234.55,15029,235.006,5351
2023-11-17 11:50:00+00:00,234.55,234.74,234.09,234.47,14643,234.392,4772
2023-11-17 11:55:00+00:00,234.44,235.25,234.08,235.23,12934,234.581,4489
2023-11-17 12:00:00+00:00,235.22,235.24,234.56,235.05,13499,234.93,4430
2023-11-17 12:05:00+00:00,235.04,235.51,234.7,234.93,12651,235.139,4163
2023-11-17 12:10:00+00:00,234.97,235.17,234.65,235.05,8788,234.935,2925
2023-11-17 12:15:00+00:00,235.05,235.72,235.04,235.29,10304,235.355,3165
2023-11-17 12:20:00+00:00,235.29,235.4,234.6,234.84,8560,234.961,2954
2023-11-17 12:25:00+00:00,234.84,234.89,234.26,234.7,9059,234.526,2947
2023-11-17 12:30:00+00:00,234.72,234.9,234.25,234.43,8494,234.565,3037
2023-11-17 12:35:00+00:00,234.4,235.1,234.27,234.85,9398,234.724,3090
2023-11-17 12:40:00+00:00,234.87,235.69,234.72,235.28,9761,235.286,3187
2023-11-17 12:45:00+00:00,235.28,235.81,234.96,235.21,9982,235.368,3394
2023-11-17 12:50:00+00:00,235.21,235.75,235.14,235.59,7997,235.436,2667
2023-11-17 12:55:00+00:00,235.6,236.49,235.44,236.27,13964,235.963,4421
2023-11-17 13:00:00+00:00,236.28,236.75,235.84,235.92,13109,236.425,4476
2023-11-17 13:05:00+00:00,235.93,236.74,235.92,236.58,10753,236.352,3576
2023-11-17 13:10:00+00:00,236.57,236.8,236.16,236.71,11374,236.587,3674
2023-11-17 13:15:00+00:00,236.71,237.0,236.55,236.86,10835,236.798,3835
2023-11-17 13:20:00+00:00,236.85,237.08,236.26,236.34,10212,236.759,3759
2023-11-17 13:25:00+00:00,236.34,236.68,236.32,236.52,6016,236.511,2191
2023-11-17 13:30:00+00:00,236.55,237.38,236.5,237.35,12816,236.918,4411
2023-11-17 13:35:00+00:00,237.32,237.39,236.89,237.05,8384,237.09,3037
2023-11-17 13:40:00+00:00,237.04,237.11,236.2,236.26,9352,236.68,3282
2023-11-17 13:45:00+00:00,236.26,236.37,235.82,236.11,9198,236.12,2976
2023-11-17 13:50:00+00:00,236.11,236.13,235.2,235.31,12005,235.601,3609
2023-11-17 13:55:00+00:00,235.3,235.99,235.09,235.9,11928,235.571,3742
2023-11-17 14:00:00+00:00,235.91,236.16,235.62,236.1,9414,235.914,3112
2023-11-17 14:05:00+00:00,236.11,236.12,235.43,235.59,8582,235.741,3069
2023-11-17 14:10:00+00:00,235.58,235.63,234.6,234.87,13761,234.986,4535
2023-11-17 14:15:00+00:00,234.89,235.15,234.35,234.36,10159,234.797,3421
2023-11-17 14:20:00+00:00,234.37,234.96,234.3,234.81,10178,234.69,3514
2023-11-17 14:25:00+00:00,234.81,235.21,234.8,235.11,8609,235.061,2810
2023-11-17 14:30:00+00:00,235.13,235.16,234.5,234.98,8655,234.74,3006
2023-11-17 14:35:00+00:00,234.96,235.03,233.45,233.94,19064,234.086,6829
2023-11-17 14:40:00+00:00,233.95,234.21,233.6,234.11,12556,233.925,4143
2023-11-17 14:45:00+00:00,234.1,234.3,233.6,233.89,10543,233.964,3771
2023-11-17 14:50:00+00:00,233.9,234.27,233.65,233.93,8629,234.02,2963
2023-11-17 14:55:00+00:00,233.92,234.78,233.82,234.66,12338,234.349,3929
2023-11-17 15:00:00+00:00,234.66,235.09,234.62,234.95,10895,234.878,3668
2023-11-17 15:05:00+00:00,234.94,235.08,234.6,234.86,6895,234.822,2635
2023-11-17 15:10:00+00:00,234.87,234.92,234.31,234.49,8455,234.575,2980
2023-11-17 15:15:00+00:00,234.49,234.72,234.23,234.38,6697,234.467,2559
2023-11-17 15:20:00+00:00,234.37,235.33,234.36,235.33,10631,235.007,3881
2023-11-17 15:25:00+00:00,235.3,235.35,234.64,234.69,9951,235.023,3780
2023-11-17 15:30:00+00:00,234.69,234.77,234.1,234.58,12803,234.414,4403
2023-11-17 15:35:00+00:00,234.58,234.83,234.2,234.28,10000,234.483,3507
2023-11-17 15:40:00+00:00,234.27,234.93,234.11,234.58,11461,234.574,4084
2023-11-17 15:45:00+00:00,234.58,234.88,234.18,234.19,10282,234.558,3711
2023-11-17 15:50:00+00:00,234.2,234.73,234.17,234.72,9470,234.455,3776
2023-11-17 15:55:00+00:00,234.72,234.73,234.22,234.48,14121,234.416,6729
2023-11-20 09:30:00+00:00,234.09,234.33,231.11,231.32,40325,232.371,13095
2023-11-20 09:35:00+00:00,231.29,234.8,231.02,234.0,34503,233.03,11736
2023-11-20 09:40:00+00:00,234.0,235.35,233.29,234.13,27540,234.437,9440
2023-11-20 09:45:00+00:00,234.09,235.97,233.52,235.57,26275,234.791,8367
2023-11-20 09:50:00+00:00,235.59,236.17,234.09,234.73,28056,235.039,9376
2023-11-20 09:55:00+00:00,234.68,235.49,233.86,234.34,23704,234.52,7224
2023-11-20 10:00:00+00:00,234.36,234.36,232.58,232.89,25470,233.142,8232
2023-11-20 10:05:00+00:00,232.9,233.69,232.4,232.5,20520,232.985,6225
2023-11-20 10:10:00+00:00,232.5,234.32,232.46,234.1,22849,233.239,6890
2023-11-20 10:15:00+00:00,234.1,235.08,233.34,235.05,21712,234.158,7341
2023-11-20 10:20:00+00:00,235.04,235.07,233.5,234.03,20546,234.369,6210
2023-11-20 10:25:00+00:00,234.04,234.17,233.05,233.74,18720,233.566,5932
2023-11-20 10:30:00+00:00,233.79,233.84,232.37,232.77,18279,232.955,5878
2023-11-20 10:35:00+00:00,232.8,232.96,232.0,232.46,15650,232.449,5238
2023-11-20 10:40:00+00:00,232.45,233.49,232.41,233.05,14902,233.123,5070
2023-11-20 10:45:00+00:00,233.02,233.17,231.83,232.89,16012,232.427,5878
2023-11-20 10:50:00+00:00,232.89,233.15,232.5,232.86,11155,232.843,3719
2023-11-20 10:55:00+00:00,232.88,233.48,232.86,233.24,11641,233.24,3634
2023-11-20 11:00:00+00:00,233.27,234.06,232.66,233.94,16422,233.318,5283
2023-11-20 11:05:00+00:00,233.93,234.42,233.73,234.22,14871,234.069,4372
2023-11-20 11:10:00+00:00,234.23,234.46,233.98,234.4,12682,234.247,3856
2023-11-20 11:15:00+00:00,234.41,235.19,234.35,234.75,16347,234.838,4899
2023-11-20 11:20:00+00:00,234.77,234.78,233.98,234.25,12461,234.328,3969
2023-11-20 11:25:00+00:00,234.25,234.45,233.81,234.19,9860,234.136,3087
2023-11-20 11:30:00+00:00,234.17,234.8,234.17,234.77,9676,234.404,3148
2023-11-20 11:35:00+00:00,234.79,235.01,234.31,234.92,10067,234.706,3251
2023-11-20 11:40:00+00:00,234.92,235.2,234.71,234.96,10687,234.997,3473
2023-11-20 11:45:00+00:00,234.95,234.95,234.16,234.23,10637,234.481,3653
2023-11-20 11:50:00+00:00,234.24,234.8,234.05,234.58,9358,234.308,3017
2023-11-20 11:55:00+00:00,234.58,234.87,234.12,234.18,7311,234.529,2339
2023-11-20 12:00:00+00:00,234.18,234.2,233.63,233.89,10082,233.877,3281
2023-11-20 12:05:00+00:00,233.88,234.69,233.71,234.44,9381,234.329,3158
2023-11-20 12:10:00+00:00,234.46,234.82,234.34,234.64,7065,234.633,2344
2023-11-20 12:15:00+00:00,234.62,234.79,234.11,234.26,7309,234.406,2258
2023-11-20 12:20:00+00:00,234.27,234.3,233.95,234.16,7002,234.117,2267
2023-11-20 12:25:00+00:00,234.14,234.14,233.54,233.78,8509,233.811,2946
2023-11-20 12:30:00+00:00,233.8,233.8,233.1,233.54,10871,233.395,3445
2023-11-20 12:35:00+00:00,233.55,233.65,233.24,233.55,7484,233.457,2539
2023-11-20 12:40:00+00:00,233.53,233.55,232.86,233.26,9101,233.121,2958
2023-11-20 12:45:00+00:00,233.25,233.75,232.96,233.7,9448,233.288,3256
2023-11-20 12:50:00+00:00,233.69,233.76,233.22,233.28,7163,233.566,2503
2023-11-20 12:55:00+00:00,233.27,233.41,232.83,233.0,7885,233.1,2745
2023-11-20 13:00:00+00:00,233.0,234.23,232.82,234.07,12516,233.544,4442
2023-11-20 13:05:00+00:00,234.06,234.26,233.8,234.03,9610,234.088,3198
2023-11-20 13:10:00+00:00,234.0,234.56,233.98,234.16,8658,234.267,2848
2023-11-20 13:15:00+00:00,234.17,234.21,233.28,233.5,10074,233.753,3555
2023-11-20 13:20:00+00:00,233.51,233.78,233.21,233.59,7730,233.463,2692
2023-11-20 13:25:00+00:00,233.59,234.05,233.51,233.86,7495,233.879,2445
2023-11-20 13:30:00+00:00,233.85,234.1,233.36,233.98,7971,233.757,2687
2023-11-20 13:35:00+00:00,233.96,234.25,233.79,234.04,6876,233.962,2296
2023-11-20 13:40:00+00:00,234.05,234.23,233.71,234.12,7111,234.022,2274
2023-11-20 13:45:00+00:00,234.13,234.26,233.82,234.01,6280,234.069,1979
2023-11-20 13:50:00+00:00,234.03,234.04,233.51,233.9,7538,233.795,2288
2023-11-20 13:55:00+00:00,233.88,234.2,233.8,233.93,6706,234.004,2063
2023-11-20 14:00:00+00:00,233.92,234.5,233.91,234.27,8374,234.256,2697
2023-11-20 14:05:00+00:00,234.28,234.77,234.25,234.75,8658,234.55,2834
2023-11-20 14:10:00+00:00,234.74,234.79,234.2,234.4,8372,234.516,2794
2023-11-20 14:15:00+00:00,234.4,235.0,234.12,234.89,9917,234.605,3035
2023-11-20 14:20:00+00:00,234.9,235.05,234.45,234.68,9735,234.751,2805
2023-11-20 14:25:00+00:00,234.68,234.9,234.36,234.41,6537,234.642,2219
2023-11-20 14:30:00+00:00,234.43,234.85,234.41,234.64,6533,234.623,2154
2023-11-20 14:35:00+00:00,234.66,234.92,234.31,234.73,6398,234.634,2216
2023-11-20 14:40:00+00:00,234.75,235.04,234.62,234.92,7579,234.884,2401
2023-11-20 14:45:00+00:00,234.9,235.38,234.85,235.34,8430,235.149,2939
2023-11-20 14:50:00+00:00,235.35,235.5,235.17,235.36,7894,235.36,2792
2023-11-20 14:55:00+00:00,235.35,235.54,235.14,235.24,6985,235.345,2625
2023-11-20 15:00:00+00:00,235.25,235.67,235.13,235.38,7757,235.393,2957
2023-11-20 15:05:00+00:00,235.41,235.6,235.06,235.33,8308,235.235,2670
2023-11-20 15:10:00+00:00,235.33,236.45,235.12,236.39,13800,235.863,4799
2023-11-20 15:15:00+00:00,236.41,236.59,236.04,236.58,11114,236.258,4337
2023-11-20 15:20:00+00:00,236.56,236.78,236.18,236.27,11114,236.503,3927
2023-11-20 15:25:00+00:00,236.28,236.76,236.1,236.59,10137,236.499,3621
2023-11-20 15:30:00+00:00,236.6,236.7,236.28,236.57,8524,236.488,3285
2023-11-20 15:35:00+00:00,236.58,236.8,236.37,236.76,9387,236.588,3678
2023-11-20 15:40:00+00:00,236.77,237.1,236.55,236.75,12364,236.838,4860
2023-11-20 15:45:00+00:00,236.75,236.79,236.01,236.25,10829,236.493,4322
2023-11-20 15:50:00+00:00,236.25,236.33,235.54,235.54,11878,235.937,4328
2023-11-20 15:55:00+00:00,235.54,235.84,235.13,235.72,15372,235.567,6415
2023-11-21 09:30:00+00:00,235.04,237.15,233.34,236.79,40187,235.295,12765
2023-11-21 09:35:00+00:00,236.85,239.71,236.61,238.83,41415,238.363,14598
2023-11-21 09:40:00+00:00,238.84,241.53,238.8,240.32,43087,240.358,15184
2023-11-21 09:45:00+00:00,240.35,240.84,239.12,240.44,32684,240.071,11375
2023-11-21 09:50:00+00:00,240.46,241.91,239.51,241.57,30838,240.564,10599
2023-11-21 09:55:00+00:00,241.58,242.0,240.41,241.29,23918,241.16,8794
2023-11-21 10:00:00+00:00,241.28,242.7,241.27,242.44,28982,242.199,9772
2023-11-21 10:05:00+00:00,242.44,243.62,242.4,242.82,29825,243.032,10186
2023-11-21 10:10:00+00:00,242.83,242.85,241.81,242.72,20265,242.336,7190
2023-11-21 10:15:00+00:00,242.7,243.22,241.45,242.13,22874,242.336,8188
2023-11-21 10:20:00+00:00,242.14,242.22,240.71,240.74,19146,241.498,6192
2023-11-21 10:25:00+00:00,240.75,240.98,239.72,240.17,23660,240.304,8240
2023-11-21 10:30:00+00:00,240.18,240.58,239.27,240.4,27229,239.958,9352
2023-11-21 10:35:00+00:00,240.4,241.59,240.17,240.32,23654,240.88,8145
2023-11-21 10:40:00+00:00,240.35,241.29,240.12,241.04,17147,240.786,5252
2023-11-21 10:45:00+00:00,241.05,241.71,240.78,240.81,15086,241.343,5012
2023-11-21 10:50:00+00:00,240.8,241.73,240.65,241.69,15673,241.182,5046
2023-11-21 10:55:00+00:00,241.69,241.71,240.89,241.1,13969,241.241,4312
2023-11-21 11:00:00+00:00,241.12,241.47,240.4,240.84,14136,240.803,4659
2023-11-21 11:05:00+00:00,240.84,241.74,240.56,241.58,13543,241.103,4245
2023-11-21 11:10:00+00:00,241.58,241.77,240.63,241.3,13105,241.186,4098
2023-11-21 11:15:00+00:00,241.29,242.12,241.15,241.27,15769,241.646,5013
2023-11-21 11:20:00+00:00,241.27,241.58,241.01,241.57,10243,241.327,3292
2023-11-21 11:25:00+00:00,241.56,242.08,241.16,241.96,11463,241.694,3517
2023-11-21 11:30:00+00:00,241.94,242.28,241.52,242.17,14035,242.007,4772
2023-11-21 11:35:00+00:00,242.15,242.67,241.95,242.5,12856,242.334,4297
2023-11-21 11:40:00+00:00,242.51,242.75,242.0,242.06,11735,242.399,3721
2023-11-21 11:45:00+00:00,242.06,242.62,241.77,242.6,11794,242.18,3954
2023-11-21 11:50:00+00:00,242.6,242.94,242.45,242.76,11067,242.707,3663
2023-11-21 11:55:00+00:00,242.79,242.96,242.4,242.57,7846,242.654,2804
2023-11-21 12:00:00+00:00,242.6,242.86,242.2,242.84,10069,242.506,3162
2023-11-21 12:05:00+00:00,242.83,242.86,241.87,242.15,9190,242.306,3340
2023-11-21 12:10:00+00:00,242.15,242.32,241.73,241.79,8777,241.949,2860
2023-11-21 12:15:00+00:00,241.78,242.21,241.57,242.11,10004,241.888,3161
2023-11-21 12:20:00+00:00,242.13,242.26,241.71,242.16,7988,241.998,2654
2023-11-21 12:25:00+00:00,242.15,242.17,241.18,241.43,10016,241.601,3615
2023-11-21 12:30:00+00:00,241.42,241.48,241.04,241.37,8095,241.255,2831
2023-11-21 12:35:00+00:00,241.36,241.65,241.02,241.4,8131,241.305,2761
2023-11-21 12:40:00+00:00,241.42,241.56,241.07,241.25,5711,241.255,2035
2023-11-21 12:45:00+00:00,241.26,241.9,241.16,241.83,8422,241.518,2725
2023-11-21 12:50:00+00:00,241.84,241.99,241.64,241.97,8212,241.829,2765
2023-11-21 12:55:00+00:00,241.96,242.05,241.67,241.96,6081,241.906,2138
2023-11-21 13:00:00+00:00,241.97,242.14,241.15,241.25,9597,241.638,3307
2023-11-21 13:05:00+00:00,241.26,241.44,241.04,241.41,7394,241.189,2362
2023-11-21 13:10:00+00:00,241.41,241.41,240.16,240.55,13798,240.609,4779
2023-11-21 13:15:00+00:00,240.56,240.76,240.4,240.63,6961,240.58,2253
2023-11-21 13:20:00+00:00,240.6,240.69,239.86,239.96,10085,240.175,3408
2023-11-21 13:25:00+00:00,239.96,240.56,239.88,240.35,7945,240.246,2615
2023-11-21 13:30:00+00:00,240.37,240.78,240.01,240.65,8047,240.423,2767
2023-11-21 13:35:00+00:00,240.64,240.93,240.57,240.75,8365,240.775,2855
2023-11-21 13:40:00+00:00,240.72,241.06,240.52,240.63,8056,240.854,2541
2023-11-21 13:45:00+00:00,240.6,240.9,240.09,240.41,7977,240.513,2641
2023-11-21 13:50:00+00:00,240.4,240.84,240.4,240.69,5514,240.677,1984
2023-11-21 13:55:00+00:00,240.7,240.98,240.53,240.81,5610,240.744,2121
2023-11-21 14:00:00+00:00,240.81,241.81,240.49,241.34,14931,241.366,5217
2023-11-21 14:05:00+00:00,241.34,241.65,241.06,241.33,8480,241.347,2770
2023-11-21 14:10:00+00:00,241.33,241.91,241.2,241.84,10309,241.638,3080
2023-11-21 14:15:00+00:00,241.83,242.04,241.25,241.41,8302,241.67,3057
2023-11-21 14:20:00+00:00,241.4,241.75,241.22,241.62,7756,241.524,2594
2023-11-21 14:25:00+00:00,241.61,241.93,241.54,241.73,6725,241.737,2459
2023-11-21 14:30:00+00:00,241.71,241.71,241.29,241.62,6120,241.527,2069
2023-11-21 14:35:00+00:00,241.62,241.8,241.35,241.43,5755,241.609,2101
2023-11-21 14:40:00+00:00,241.44,241.59,240.94,241.1,7724,241.247,2725
2023-11-21 14:45:00+00:00,241.11,241.62,240.94,241.49,6389,241.332,2194
2023-11-21 14:50:00+00:00,241.49,241.5,241.0,241.15,5499,241.175,1834
2023-11-21 14:55:00+00:00,241.18,241.56,240.97,241.44,6338,241.275,2175
2023-11-21 15:00:00+00:00,241.44,241.95,241.35,241.83,7676,241.704,2635
2023-11-21 15:05:00+00:00,241.86,242.0,241.51,241.58,6600,241.806,2369
2023-11-21 15:10:00+00:00,241.6,241.93,241.58,241.76,5136,241.791,1995
2023-11-21 15:15:00+00:00,241.76,242.23,241.73,241.9,9428,241.971,3351
2023-11-21 15:20:00+00:00,241.91,241.94,241.11,241.23,7343,241.484,2846
2023-11-21 15:25:00+00:00,241.22,241.39,240.91,241.05,8026,241.156,2966
2023-11-21 15:30:00+00:00,241.07,241.31,240.82,241.26,8240,241.118,3240
2023-11-21 15:35:00+00:00,241.27,241.43,241.11,241.29,6228,241.288,2409
2023-11-21 15:40:00+00:00,241.28,241.48,241.13,241.35,6261,241.347,2508
2023-11-21 15:45:00+00:00,241.37,241.5,241.11,241.49,6561,241.299,2735
2023-11-21 15:50:00+00:00,241.5,241.86,241.49,241.67,11121,241.726,4876
2023-11-21 15:55:00+00:00,241.67,241.69,241.01,241.24,14147,241.229,6577
2023-11-22 09:30:00+00:00,242.04,244.01,240.58,241.72,42134,242.161,14053
2023-11-22 09:35:00+00:00,241.74,242.0,239.67,239.7,31893,240.893,11998
2023-11-22 09:40:00+00:00,239.72,240.0,238.02,238.19,30944,239.107,11262
2023-11-22 09:45:00+00:00,238.21,239.33,237.36,239.18,28730,238.375,10923
2023-11-22 09:50:00+00:00,239.19,239.59,235.82,236.29,30873,237.53,11136
2023-11-22 09:55:00+00:00,236.28,237.27,236.11,236.75,22684,236.71,8202
2023-11-22 10:00:00+00:00,236.73,236.87,234.46,234.93,31057,235.156,11094
2023-11-22 10:05:00+00:00,234.98,235.39,234.15,234.8,23525,234.785,8748
2023-11-22 10:10:00+00:00,234.75,235.49,234.32,235.03,18922,234.875,6983
2023-11-22 10:15:00+00:00,235.02,235.23,232.59,233.77,25357,233.703,9049
2023-11-22 10:20:00+00:00,233.79,234.36,233.43,234.25,17048,233.871,6086
2023-11-22 10:25:00+00:00,234.25,234.51,233.22,234.37,15293,233.923,5565
2023-11-22 10:30:00+00:00,234.37,235.55,234.25,235.3,19746,235.066,7086
2023-11-22 10:35:00+00:00,235.31,236.09,234.46,234.72,17358,235.293,6695
2023-11-22 10:40:00+00:00,234.72,234.97,233.69,234.15,13439,234.309,4970
2023-11-22 10:45:00+00:00,234.15,234.54,233.76,234.26,13443,234.228,4706
2023-11-22 10:50:00+00:00,234.26,234.79,232.86,233.12,18396,233.719,6569
2023-11-22 10:55:00+00:00,233.13,233.44,232.32,232.38,18861,232.735,6845
2023-11-22 11:00:00+00:00,232.39,233.08,232.11,232.94,16231,232.66,5833
2023-11-22 11:05:00+00:00,232.95,233.19,232.4,233.05,13509,232.895,4858
2023-11-22 11:10:00+00:00,233.04,233.48,232.88,233.09,12102,233.262,4559
2023-11-22 11:15:00+00:00,233.12,233.5,232.45,233.22,13586,233.0,5033
2023-11-22 11:20:00+00:00,233.19,233.43,232.35,232.45,11757,232.947,4540
2023-11-22 11:25:00+00:00,232.45,232.73,231.46,231.96,15057,232.039,5800
2023-11-22 11:30:00+00:00,231.97,232.17,231.76,231.95,9334,231.961,3522
2023-11-22 11:35:00+00:00,231.96,232.37,231.71,232.23,9857,232.059,3386
2023-11-22 11:40:00+00:00,232.2,232.44,231.91,232.35,8113,232.195,3149
2023-11-22 11:45:00+00:00,232.36,232.8,231.94,232.67,10560,232.364,4225
2023-11-22 11:50:00+00:00,232.66,233.15,232.47,232.77,10847,232.863,4190
2023-11-22 11:55:00+00:00,232.76,233.15,232.39,232.97,10059,232.788,3696
2023-11-22 12:00:00+00:00,232.98,233.53,232.86,233.19,9662,233.169,3774
2023-11-22 12:05:00+00:00,233.18,233.75,233.09,233.42,9322,233.432,3692
2023-11-22 12:10:00+00:00,233.4,233.58,232.69,232.78,10298,233.27,3695
2023-11-22 12:15:00+00:00,232.77,233.04,232.28,232.47,9859,232.63,3393
2023-11-22 12:20:00+00:00,232.47,232.85,232.35,232.38,6568,232.604,2550
2023-11-22 12:25:00+00:00,232.37,232.67,232.18,232.39,8340,232.432,3136
2023-11-22 12:30:00+00:00,232.39,232.63,231.57,232.25,11731,232.019,4231
2023-11-22 12:35:00+00:00,232.26,232.55,232.07,232.43,7782,232.338,2738
2023-11-22 12:40:00+00:00,232.4,232.81,232.29,232.71,6976,232.514,2368
2023-11-22 12:45:00+00:00,232.7,232.82,231.75,231.88,8685,232.358,3191
2023-11-22 12:50:00+00:00,231.89,232.31,231.79,232.22,7291,232.054,2545
2023-11-22 12:55:00+00:00,232.22,232.7,231.91,232.57,7584,232.392,2705
2023-11-22 13:00:00+00:00,232.59,232.74,232.17,232.21,6464,232.439,2401
2023-11-22 13:05:00+00:00,232.2,233.1,232.15,233.02,7720,232.771,2720
2023-11-22 13:10:00+00:00,233.0,233.5,232.77,233.38,8199,233.166,2829
2023-11-22 13:15:00+00:00,233.38,233.42,232.96,233.23,6652,233.166,2481
2023-11-22 13:20:00+00:00,233.24,233.63,233.03,233.56,6819,233.404,2363
2023-11-22 13:25:00+00:00,233.56,234.23,233.56,234.18,8876,233.883,3143
2023-11-22 13:30:00+00:00,234.18,234.45,234.06,234.2,9607,234.247,3296
2023-11-22 13:35:00+00:00,234.19,234.55,233.83,234.45,10014,234.137,3212
2023-11-22 13:40:00+00:00,234.46,234.46,233.74,233.97,7849,234.018,2507
2023-11-22 13:45:00+00:00,233.95,234.5,233.81,234.26,8176,234.254,2615
2023-11-22 13:50:00+00:00,234.27,234.43,234.06,234.08,6170,234.262,1913
2023-11-22 13:55:00+00:00,234.1,234.54,233.84,234.01,7898,234.235,2658
2023-11-22 14:00:00+00:00,234.02,234.37,233.99,234.17,5623,234.206,1885
2023-11-22 14:05:00+00:00,234.16,234.78,234.16,234.77,10002,234.481,3214
2023-11-22 14:10:00+00:00,234.76,234.83,233.65,233.74,10436,234.189,3153
2023-11-22 14:15:00+00:00,233.72,233.94,233.68,233.77,5353,233.815,1793
2023-11-22 14:20:00+00:00,233.76,233.77,233.12,233.26,8324,233.398,2805
2023-11-22 14:25:00+00:00,233.26,233.41,232.95,233.21,7505,233.195,2470
2023-11-22 14:30:00+00:00,233.18,233.2,232.61,232.67,8545,232.89,2686
2023-11-22 14:35:00+00:00,232.65,232.77,231.4,231.65,11404,232.18,3712
2023-11-22 14:40:00+00:00,231.63,232.39,231.5,232.31,9890,232.022,3390
2023-11-22 14:45:00+00:00,232.31,232.38,231.76,232.06,7965,232.023,2527
2023-11-22 14:50:00+00:00,232.07,232.59,232.0,232.48,6759,232.358,2323
2023-11-22 14:55:00+00:00,232.48,233.0,232.45,232.91,8434,232.798,3154
2023-11-22 15:00:00+00:00,232.92,233.08,232.55,233.01,7861,232.871,2662
2023-11-22 15:05:00+00:00,233.01,233.21,232.92,232.99,6451,233.071,2377
2023-11-22 15:10:00+00:00,233.0,233.04,232.37,232.67,8411,232.65,3147
2023-11-22 15:15:00+00:00,232.66,233.34,232.65,233.28,7328,232.963,2490
2023-11-22 15:20:00+00:00,233.27,233.36,232.64,232.93,7840,233.06,2703
2023-11-22 15:25:00+00:00,232.91,233.11,232.85,233.08,6093,232.988,2098
2023-11-22 15:30:00+00:00,233.08,233.43,233.01,233.31,6917,233.228,2716
2023-11-22 15:35:00+00:00,233.32,233.49,233.21,233.45,6006,233.377,2358
2023-11-22 15:40:00+00:00,233.46,233.7,233.27,233.69,9736,233.494,3503
2023-11-22 15:45:00+00:00,233.69,234.15,233.58,234.03,9945,233.953,3955
2023-11-22 15:50:00+00:00,234.02,234.18,233.69,233.96,10061,233.911,4162
2023-11-22 15:55:00+00:00,233.96,234.5,233.95,234.21,16222,234.247,7059
2023-11-24 09:30:00+00:00,233.75,236.34,232.33,235.96,31459,234.542,10611
2023-11-24 09:35:00+00:00,235.99,236.2,233.66,235.15,24234,234.935,8823
2023-11-24 09:40:00+00:00,235.12,236.3,234.32,235.0,25029,235.5,8623
2023-11-24 09:45:00+00:00,235.0,235.94,234.27,235.63,19844,235.133,6637
2023-11-24 09:50:00+00:00,235.62,236.51,235.25,235.69,20550,235.87,6805
2023-11-24 09:55:00+00:00,235.71,236.58,235.51,236.01,17548,236.081,5807
2023-11-24 10:00:00+00:00,236.0,236.82,235.86,236.31,14970,236.349,5402
2023-11-24 10:05:00+00:00,236.28,236.5,235.73,235.86,13792,236.059,4603
2023-11-24 10:10:00+00:00,235.86,236.58,235.55,236.15,14358,236.189,4629
2023-11-24 10:15:00+00:00,236.14,236.17,235.06,235.29,12859,235.553,4222
2023-11-24 10:20:00+00:00,235.28,235.63,234.76,234.96,10962,235.168,3757
2023-11-24 10:25:00+00:00,234.96,235.43,234.69,235.36,9525,235.026,3489
2023-11-24 10:30:00+00:00,235.36,236.09,235.18,235.95,11970,235.768,4137
2023-11-24 10:35:00+00:00,235.95,236.67,235.94,236.6,13080,236.252,4287
2023-11-24 10:40:00+00:00,236.59,237.2,236.5,236.9,16403,236.933,5622
2023-11-24 10:45:00+00:00,236.9,237.79,236.72,237.56,15361,237.235,5543
2023-11-24 10:50:00+00:00,237.57,237.82,237.0,237.56,14048,237.392,4766
2023-11-24 10:55:00+00:00,237.57,238.17,237.3,238.1,16452,237.782,5977
2023-11-24 11:00:00+00:00,238.12,238.61,238.07,238.39,14736,238.365,4778
2023-11-24 11:05:00+00:00,238.39,238.75,238.24,238.59,11007,238.484,3743
2023-11-24 11:10:00+00:00,238.57,238.75,237.83,238.06,12204,238.382,4416
2023-11-24 11:15:00+00:00,238.03,238.39,237.8,238.0,10471,238.101,3649
2023-11-24 11:20:00+00:00,238.02,238.4,237.9,238.26,8444,238.136,3058
2023-11-24 11:25:00+00:00,238.27,238.33,237.54,237.85,8872,237.931,3098
2023-11-24 11:30:00+00:00,237.82,238.22,237.73,238.01,8777,238.007,3020
2023-11-24 11:35:00+00:00,238.0,238.22,237.48,237.84,9580,237.946,3220
2023-11-24 11:40:00+00:00,237.84,237.87,237.38,237.58,7972,237.608,2828
2023-11-24 11:45:00+00:00,237.58,238.1,237.17,237.33,10240,237.67,3573
2023-11-24 11:50:00+00:00,237.33,237.87,237.31,237.59,8429,237.534,3145
2023-11-24 11:55:00+00:00,237.56,237.87,237.02,237.15,8359,237.505,2980
2023-11-24 12:00:00+00:00,237.15,237.17,236.63,236.71,10546,236.865,3495
2023-11-24 12:05:00+00:00,236.71,237.14,236.69,237.13,7955,236.929,2495
2023-11-24 12:10:00+00:00,237.1,237.33,236.88,237.2,7381,237.084,2573
2023-11-24 12:15:00+00:00,237.19,237.19,236.77,237.09,7210,236.971,2456
2023-11-24 12:20:00+00:00,237.07,237.31,236.72,237.06,8156,237.042,2644
2023-11-24 12:25:00+00:00,237.06,237.6,237.06,237.35,8281,237.387,2778
2023-11-24 12:30:00+00:00,237.35,237.52,236.85,237.0,8180,237.088,2669
2023-11-24 12:35:00+00:00,236.99,237.08,236.67,236.79,6837,236.875,2472
2023-11-24 12:40:00+00:00,236.79,236.8,236.27,236.4,9598,236.494,3460
2023-11-24 12:45:00+00:00,236.4,236.4,235.88,235.88,10007,236.093,3577
2023-11-24 12:50:00+00:00,235.88,235.97,235.49,235.89,10472,235.737,3925
2023-11-24 12:55:00+00:00,235.87,235.89,235.43,235.51,11726,235.612,4528
2023-11-27 09:30:00+00:00,236.84,237.8,233.14,233.23,36351,235.334,12515
2023-11-27 09:35:00+00:00,233.24,233.92,232.62,233.51,26763,233.234,10201
2023-11-27 09:40:00+00:00,233.5,233.75,232.44,232.54,27408,233.118,9972
2023-11-27 09:45:00+00:00,232.5,234.53,232.1,233.89,28338,233.39,10316
2023-11-27 09:50:00+00:00,233.92,234.88,233.39,233.97,26158,234.221,8684
2023-11-27 09:55:00+00:00,233.92,234.76,233.26,234.14,21414,233.942,7296
2023-11-27 10:00:00+00:00,234.17,234.7,233.33,233.56,21807,233.996,7247
2023-11-27 10:05:00+00:00,233.56,234.19,233.0,234.17,21953,233.382,7247
2023-11-27 10:10:00+00:00,234.18,234.57,233.69,234.46,16721,234.124,5663
2023-11-27 10:15:00+00:00,234.45,235.56,234.07,234.71,21404,234.89,6897
2023-11-27 10:20:00+00:00,234.71,235.33,233.87,234.02,18321,234.805,5611
2023-11-27 10:25:00+00:00,234.04,234.58,233.9,234.19,13102,234.209,4068
2023-11-27 10:30:00+00:00,234.19,235.36,234.19,235.25,14957,234.916,4698
2023-11-27 10:35:00+00:00,235.24,236.19,235.04,236.04,20351,235.736,6506
2023-11-27 10:40:00+00:00,236.01,236.22,235.63,235.94,13009,235.952,4063
2023-11-27 10:45:00+00:00,235.92,236.35,235.43,235.86,13912,235.911,4384
2023-11-27 10:50:00+00:00,235.85,236.03,235.28,235.39,13397,235.668,3884
2023-11-27 10:55:00+00:00,235.4,235.96,235.34,235.39,11492,235.654,3339
2023-11-27 11:00:00+00:00,235.36,235.4,234.13,234.27,15031,234.682,4942
2023-11-27 11:05:00+00:00,234.26,234.29,233.8,234.17,12303,234.072,4024
2023-11-27 11:10:00+00:00,234.16,234.2,233.58,233.86,11398,233.85,3341
2023-11-27 11:15:00+00:00,233.85,234.18,233.57,233.94,10646,233.893,3451
2023-11-27 11:20:00+00:00,233.94,234.39,233.78,234.11,8917,234.117,2940
2023-11-27 11:25:00+00:00,234.13,234.4,233.6,234.35,8666,234.106,2789
2023-11-27 11:30:00+00:00,234.33,234.6,234.02,234.34,9781,234.375,3303
2023-11-27 11:35:00+00:00,234.36,234.92,234.34,234.91,10670,234.677,3182
2023-11-27 11:40:00+00:00,234.92,235.16,234.81,234.88,9594,234.981,2984
2023-11-27 11:45:00+00:00,234.88,235.3,234.73,235.06,7907,235.087,2426
2023-11-27 11:50:00+00:00,235.07,235.29,234.95,235.03,6428,235.09,1990
2023-11-27 11:55:00+00:00,235.04,235.49,235.0,235.35,7584,235.273,2503
2023-11-27 12:00:00+00:00,235.34,235.84,235.1,235.81,9864,235.5,2935
2023-11-27 12:05:00+00:00,235.82,236.16,235.75,235.99,10270,235.957,3097
2023-11-27 12:10:00+00:00,235.99,236.09,235.59,235.97,8653,235.834,2927
2023-11-27 12:15:00+00:00,235.95,236.54,235.77,236.43,11404,236.151,3753
2023-11-27 12:20:00+00:00,236.43,236.75,236.2,236.65,10180,236.532,3256
2023-11-27 12:25:00+00:00,236.66,237.0,236.62,236.98,12362,236.828,3933
2023-11-27 12:30:00+00:00,236.98,237.15,236.68,236.9,10025,236.918,3442
2023-11-27 12:35:00+00:00,236.91,237.2,236.79,236.85,10515,237.023,3370
2023-11-27 12:40:00+00:00,236.86,237.59,236.85,237.52,13177,237.305,4038
2023-11-27 12:45:00+00:00,237.54,237.75,237.48,237.53,10311,237.624,3476
2023-11-27 12:50:00+00:00,237.54,237.64,237.14,237.32,9134,237.404,3085
2023-11-27 12:55:00+00:00,237.3,237.48,237.11,237.47,7417,237.325,2556
2023-11-27 13:00:00+00:00,237.46,238.09,237.39,238.05,15178,237.806,5171
2023-11-27 13:05:00+00:00,238.05,238.26,237.55,237.68,10997,238.024,4073
2023-11-27 13:10:00+00:00,237.66,238.18,237.51,238.14,8430,237.881,2988
2023-11-27 13:15:00+00:00,238.15,238.33,237.41,237.42,9607,237.956,3701
2023-11-27 13:20:00+00:00,237.44,237.45,236.95,237.2,9646,237.191,3466
2023-11-27 13:25:00+00:00,237.19,237.51,236.94,237.44,9311,237.268,3040
2023-11-27 13:30:00+00:00,237.43,237.45,237.06,237.24,6021,237.243,1963
2023-11-27 13:35:00+00:00,237.23,237.49,236.85,236.93,7549,237.199,2465
2023-11-27 13:40:00+00:00,236.94,236.96,236.5,236.74,8648,236.746,2866
2023-11-27 13:45:00+00:00,236.74,236.97,236.58,236.9,7462,236.797,2225
2023-11-27 13:50:00+00:00,236.91,237.25,236.73,237.04,7966,237.09,2381
2023-11-27 13:55:00+00:00,237.06,237.34,236.86,237.27,7047,237.123,2153
2023-11-27 14:00:00+00:00,237.29,237.49,237.22,237.28,7094,237.386,2271
2023-11-27 14:05:00+00:00,237.27,237.89,237.06,237.84,9145,237.554,2929
2023-11-27 14:10:00+00:00,237.85,237.95,237.69,237.8,6586,237.822,1899
2023-11-27 14:15:00+00:00,237.78,237.84,237.02,237.12,8832,237.429,2823
2023-11-27 14:20:00+00:00,237.1,237.34,236.82,237.27,8463,237.077,2530
2023-11-27 14:25:00+00:00,237.28,237.3,236.89,237.08,6358,237.085,2236
2023-11-27 14:30:00+00:00,237.08,237.5,236.97,237.35,7835,237.236,2584
2023-11-27 14:35:00+00:00,237.33,237.62,237.05,237.06,7389,237.385,2561
2023-11-27 14:40:00+00:00,237.06,237.1,236.02,236.32,12950,236.544,4763
2023-11-27 14:45:00+00:00,236.33,236.5,235.82,236.04,9974,236.147,3304
2023-11-27 14:50:00+00:00,236.05,236.19,235.81,236.07,8139,236.03,2496
2023-11-27 14:55:00+00:00,236.04,236.28,235.72,236.25,8519,235.988,2943
2023-11-27 15:00:00+00:00,236.23,236.45,236.1,236.14,7447,236.279,2427
2023-11-27 15:05:00+00:00,236.12,236.54,235.94,236.49,8290,236.269,2644
2023-11-27 15:10:00+00:00,236.49,236.6,236.07,236.08,5899,236.39,1980
2023-11-27 15:15:00+00:00,236.09,236.18,235.75,235.97,8765,235.982,2799
2023-11-27 15:20:00+00:00,235.96,236.81,235.88,236.75,8784,236.415,3081
2023-11-27 15:25:00+00:00,236.76,236.85,236.6,236.65,7104,236.715,2191
2023-11-27 15:30:00+00:00,236.66,236.79,236.51,236.67,7941,236.631,2809
2023-11-27 15:35:00+00:00,236.67,237.18,236.51,237.1,10239,236.929,3295
2023-11-27 15:40:00+00:00,237.11,237.13,236.94,236.97,6190,237.025,2058
2023-11-27 15:45:00+00:00,236.96,237.1,236.65,236.71,6599,236.922,2547
2023-11-27 15:50:00+00:00,236.72,237.02,236.08,236.11,11492,236.652,4487
2023-11-27 15:55:00+00:00,236.1,236.29,235.98,236.11,13981,236.121,6212
2023-11-28 09:30:00+00:00,236.73,238.6,235.67,237.77,41215,237.303,12785
2023-11-28 09:35:00+00:00,237.72,239.19,237.46,238.68,33509,238.328,11097
2023-11-28 09:40:00+00:00,238.68,239.18,236.46,236.76,30755,237.726,10835
2023-11-28 09:45:00+00:00,236.73,237.61,236.47,236.9,21257,236.925,7395
2023-11-28 09:50:00+00:00,236.87,236.91,234.58,234.77,26585,235.538,9697
2023-11-28 09:55:00+00:00,234.75,235.53,234.31,235.41,19688,234.962,6812
2023-11-28 10:00:00+00:00,235.41,235.94,234.79,235.4,19494,235.403,6704
2023-11-28 10:05:00+00:00,235.39,236.23,235.37,236.15,16329,235.825,5304
2023-11-28 10:10:00+00:00,236.13,236.15,235.01,235.23,16360,235.535,5163
2023-11-28 10:15:00+00:00,235.23,236.53,235.23,236.09,17768,236.045,5774
2023-11-28 10:20:00+00:00,236.09,236.45,235.25,235.29,13260,235.801,4658
2023-11-28 10:25:00+00:00,235.29,236.15,235.26,235.79,11648,235.754,3740
2023-11-28 10:30:00+00:00,235.75,235.76,234.5,234.74,18838,234.98,6806
2023-11-28 10:35:00+00:00,234.75,235.43,234.01,235.38,17862,234.518,5846
2023-11-28 10:40:00+00:00,235.37,236.17,235.36,236.07,15967,235.69,5500
2023-11-28 10:45:00+00:00,236.08,236.95,235.91,236.76,17626,236.619,5692
2023-11-28 10:50:00+00:00,236.75,237.4,236.75,237.05,16466,237.116,5172
2023-11-28 10:55:00+00:00,237.08,237.68,236.84,237.59,18502,237.338,5831
2023-11-28 11:00:00+00:00,237.6,238.31,237.42,238.25,17100,237.922,5540
2023-11-28 11:05:00+00:00,238.28,238.47,237.89,237.93,15997,238.212,5503
2023-11-28 11:10:00+00:00,237.94,237.97,237.21,237.48,16913,237.501,5168
2023-11-28 11:15:00+00:00,237.46,238.59,237.39,238.51,16753,237.923,5185
2023-11-28 11:20:00+00:00,238.51,240.84,238.46,240.42,45105,239.978,14596
2023-11-28 11:25:00+00:00,240.41,241.99,240.28,240.94,38952,241.096,12496
2023-11-28 11:30:00+00:00,240.95,241.5,240.77,241.29,21158,241.153,5983
2023-11-28 11:35:00+00:00,241.3,242.15,241.29,241.97,21972,241.808,7102
2023-11-28 11:40:00+00:00,241.96,242.66,241.91,242.46,20378,242.333,6786
2023-11-28 11:45:00+00:00,242.46,242.72,241.7,241.8,17939,242.205,6306
2023-11-28 11:50:00+00:00,241.83,242.06,241.62,241.68,11973,241.903,3746
2023-11-28 11:55:00+00:00,241.68,242.01,241.41,241.96,13403,241.719,4402
2023-11-28 12:00:00+00:00,241.95,242.2,241.47,241.71,12282,241.736,3991
2023-11-28 12:05:00+00:00,241.7,241.95,241.35,241.52,10883,241.598,3445
2023-11-28 12:10:00+00:00,241.55,242.1,241.31,241.92,12404,241.858,3976
2023-11-28 12:15:00+00:00,241.93,242.67,241.58,242.61,15703,242.171,5950
2023-11-28 12:20:00+00:00,242.63,242.75,242.12,242.61,12393,242.459,4250
2023-11-28 12:25:00+00:00,242.63,242.87,242.51,242.58,10424,242.663,3887
2023-11-28 12:30:00+00:00,242.56,242.61,241.96,242.25,9795,242.237,3630
2023-11-28 12:35:00+00:00,242.26,243.08,241.99,242.85,16002,242.751,5448
2023-11-28 12:40:00+00:00,242.84,242.95,242.43,242.55,8550,242.732,2945
2023-11-28 12:45:00+00:00,242.55,242.67,242.04,242.23,8950,242.299,2923
2023-11-28 12:50:00+00:00,242.19,242.68,241.55,242.67,13791,242.008,4794
2023-11-28 12:55:00+00:00,242.67,243.36,242.62,243.28,15115,243.071,4741
2023-11-28 13:00:00+00:00,243.31,243.36,241.92,242.05,14616,242.554,5658
2023-11-28 13:05:00+00:00,242.04,242.6,241.94,242.41,8919,242.376,3270
2023-11-28 13:10:00+00:00,242.4,242.64,241.62,241.78,11766,242.216,4120
2023-11-28 13:15:00+00:00,241.79,243.02,241.73,242.97,12647,242.384,4054
2023-11-28 13:20:00+00:00,242.97,243.29,242.88,243.23,10861,243.083,3927
2023-11-28 13:25:00+00:00,243.2,244.0,243.0,243.83,16035,243.521,5489
2023-11-28 13:30:00+00:00,243.8,244.23,243.65,244.06,13279,243.932,4829
2023-11-28 13:35:00+00:00,244.06,244.57,244.04,244.5,12171,244.363,4379
2023-11-28 13:40:00+00:00,244.54,245.0,244.22,244.87,15897,244.749,5176
2023-11-28 13:45:00+00:00,244.87,245.27,244.84,244.88,15059,245.094,5132
2023-11-28 13:50:00+00:00,244.89,245.05,244.47,244.88,10755,244.774,3983
2023-11-28 13:55:00+00:00,244.88,245.42,244.6,245.13,13331,245.034,4997
2023-11-28 14:00:00+00:00,245.17,245.55,245.11,245.36,10893,245.335,3867
2023-11-28 14:05:00+00:00,245.38,245.61,245.18,245.44,11514,245.385,4025
2023-11-28 14:10:00+00:00,245.43,245.59,244.91,244.93,9927,245.296,3675
2023-11-28 14:15:00+00:00,244.94,245.35,244.84,245.12,8365,245.063,3152
2023-11-28 14:20:00+00:00,245.11,245.62,244.81,245.04,12950,245.26,4664
2023-11-28 14:25:00+00:00,245.03,245.47,244.97,245.41,8485,245.206,2855
2023-11-28 14:30:00+00:00,245.41,245.66,244.91,245.1,11752,245.309,4101
2023-11-28 14:35:00+00:00,245.1,245.4,244.86,245.37,9097,245.14,3096
2023-11-28 14:40:00+00:00,245.37,245.96,245.23,245.88,13543,245.701,4563
2023-11-28 14:45:00+00:00,245.86,246.2,245.54,246.11,13409,245.933,4610
2023-11-28 14:50:00+00:00,246.14,246.23,245.86,246.02,9201,246.033,3380
2023-11-28 14:55:00+00:00,246.01,246.15,245.62,245.74,6614,245.842,2543
2023-11-28 15:00:00+00:00,245.75,246.4,245.57,246.26,11420,246.023,4136
2023-11-28 15:05:00+00:00,246.25,246.43,245.62,245.76,9317,245.986,3315
2023-11-28 15:10:00+00:00,245.78,245.99,245.3,245.46,9651,245.619,3637
2023-11-28 15:15:00+00:00,245.47,245.94,245.29,245.78,10116,245.636,3471
2023-11-28 15:20:00+00:00,245.78,245.97,245.26,245.34,9727,245.531,3449
2023-11-28 15:25:00+00:00,245.33,245.6,245.16,245.39,10131,245.378,3607
2023-11-28 15:30:00+00:00,245.37,245.84,245.33,245.75,8735,245.615,3448
2023-11-28 15:35:00+00:00,245.75,246.12,245.7,246.06,9631,245.924,3744
2023-11-28 15:40:00+00:00,246.06,246.52,245.84,246.35,13262,246.198,4944
2023-11-28 15:45:00+00:00,246.35,246.47,245.93,246.14,10460,246.213,4473
2023-11-28 15:50:00+00:00,246.15,246.64,246.15,246.43,13261,246.43,5807
2023-11-28 15:55:00+00:00,246.42,247.0,246.16,246.72,23917,246.638,10375
2023-11-29 09:30:00+00:00,249.23,252.14,247.72,251.71,59873,250.187,19714
2023-11-29 09:35:00+00:00,251.71,252.32,250.31,250.36,33178,251.392,12285
2023-11-29 09:40:00+00:00,250.38,252.24,250.35,251.36,32024,251.457,10996
2023-11-29 09:45:00+00:00,251.39,251.43,249.5,250.94,31406,250.425,11204
2023-11-29 09:50:00+00:00,250.96,252.62,250.62,252.16,25616,251.615,9059
2023-11-29 09:55:00+00:00,252.17,252.62,251.92,252.12,21883,252.185,7602
2023-11-29 10:00:00+00:00,252.13,252.75,251.11,251.14,25458,252.016,8498
2023-11-29 10:05:00+00:00,251.12,251.16,249.65,249.82,27404,250.305,9646
2023-11-29 10:10:00+00:00,249.81,250.66,249.31,250.47,21281,250.12,7466
2023-11-29 10:15:00+00:00,250.46,250.73,249.72,250.07,18144,250.251,6075
2023-11-29 10:20:00+00:00,250.05,251.36,249.51,250.94,26887,250.748,9267
2023-11-29 10:25:00+00:00,250.92,251.58,250.63,251.25,14269,251.234,4945
2023-11-29 10:30:00+00:00,251.26,251.55,250.61,250.91,14265,251.106,5154
2023-11-29 10:35:00+00:00,250.94,251.14,249.63,249.83,16906,250.102,5847
2023-11-29 10:40:00+00:00,249.84,249.87,247.81,248.66,27849,248.691,8854
2023-11-29 10:45:00+00:00,248.64,248.65,247.36,248.43,23272,248.041,7558
2023-11-29 10:50:00+00:00,248.42,249.2,248.39,248.96,18752,248.849,5746
2023-11-29 10:55:00+00:00,248.93,249.69,248.85,249.27,15305,249.287,4994
2023-11-29 11:00:00+00:00,249.27,249.58,248.52,248.72,13358,249.08,4286
2023-11-29 11:05:00+00:00,248.73,248.86,248.11,248.2,10390,248.513,3938
2023-11-29 11:10:00+00:00,248.18,248.22,246.78,246.8,20974,247.492,7463
2023-11-29 11:15:00+00:00,246.78,247.55,246.73,247.14,15227,247.179,5352
2023-11-29 11:20:00+00:00,247.13,247.37,246.62,247.06,14778,247.007,4728
2023-11-29 11:25:00+00:00,247.1,247.28,245.36,245.57,19540,246.289,7116
2023-11-29 11:30:00+00:00,245.6,246.25,245.54,246.1,13891,245.927,4536
2023-11-29 11:35:00+00:00,246.13,246.86,246.02,246.75,14487,246.507,4739
2023-11-29 11:40:00+00:00,246.75,247.26,246.73,247.14,9860,247.064,3405
2023-11-29 11:45:00+00:00,247.11,247.59,247.06,247.24,10519,247.326,3733
2023-11-29 11:50:00+00:00,247.22,247.86,246.45,247.8,16085,247.089,5508
2023-11-29 11:55:00+00:00,247.79,248.2,247.68,248.12,11630,247.944,3787
2023-11-29 12:00:00+00:00,248.12,248.3,247.53,247.87,10173,247.84,3514
2023-11-29 12:05:00+00:00,247.88,248.48,247.56,248.26,9770,248.052,3367
2023-11-29 12:10:00+00:00,248.26,248.89,248.14,248.62,9852,248.568,3221
2023-11-29 12:15:00+00:00,248.65,248.87,248.45,248.53,7803,248.663,2781
2023-11-29 12:20:00+00:00,248.52,248.79,248.32,248.7,8602,248.572,2681
2023-11-29 12:25:00+00:00,248.68,249.04,248.48,248.96,7849,248.774,2561
2023-11-29 12:30:00+00:00,248.97,249.06,248.67,248.71,8225,248.9,2784
2023-11-29 12:35:00+00:00,248.68,248.76,247.82,247.94,12119,248.306,4039
2023-11-29 12:40:00+00:00,247.92,248.18,247.75,247.98,9189,247.964,2892
2023-11-29 12:45:00+00:00,247.97,248.38,247.76,248.17,7707,248.074,2610
2023-11-29 12:50:00+00:00,248.16,248.89,248.03,248.64,8361,248.535,2568
2023-11-29 12:55:00+00:00,248.63,248.69,248.07,248.46,7652,248.401,2484
2023-11-29 13:00:00+00:00,248.48,248.79,247.46,248.0,11757,248.067,3660
2023-11-29 13:05:00+00:00,248.0,248.2,247.21,247.27,9198,247.659,3078
2023-11-29 13:10:00+00:00,247.29,247.35,246.55,246.71,9854,246.907,3173
2023-11-29 13:15:00+00:00,246.7,247.01,246.44,246.94,10711,246.8,3417
2023-11-29 13:20:00+00:00,246.92,247.05,246.45,246.45,8436,246.837,2928
2023-11-29 13:25:00+00:00,246.47,247.31,246.44,247.11,9640,246.943,3305
2023-11-29 13:30:00+00:00,247.12,247.15,245.76,246.16,11864,246.442,4011
2023-11-29 13:35:00+00:00,246.17,246.85,246.0,246.81,8491,246.448,2943
2023-11-29 13:40:00+00:00,246.84,247.07,246.72,246.91,6975,246.885,2203
2023-11-29 13:45:00+00:00,246.9,247.21,246.81,246.95,7017,247.03,2363
2023-11-29 13:50:00+00:00,246.95,247.14,246.85,247.11,5359,247.001,1851
2023-11-29 13:55:00+00:00,247.09,247.17,246.7,247.07,7956,246.937,2466
2023-11-29 14:00:00+00:00,247.07,247.1,246.1,246.31,9425,246.521,2907
2023-11-29 14:05:00+00:00,246.31,246.63,245.87,246.57,10851,246.213,3349
2023-11-29 14:10:00+00:00,246.56,246.96,246.5,246.95,8660,246.731,2923
2023-11-29 14:15:00+00:00,246.95,247.4,246.86,247.24,9591,247.228,3052
2023-11-29 14:20:00+00:00,247.25,247.5,246.87,246.88,8824,247.231,2565
2023-11-29 14:25:00+00:00,246.9,246.92,246.2,246.26,9375,246.576,3123
2023-11-29 14:30:00+00:00,246.26,246.31,245.63,246.03,12708,245.939,3952
2023-11-29 14:35:00+00:00,246.03,246.1,244.3,244.41,18028,244.94,6354
2023-11-29 14:40:00+00:00,244.43,244.98,244.29,244.8,10530,244.702,3768
2023-11-29 14:45:00+00:00,244.79,245.61,244.7,245.38,10614,245.311,3914
2023-11-29 14:50:00+00:00,245.35,245.6,245.06,245.28,8420,245.315,3050
2023-11-29 14:55:00+00:00,245.29,245.55,244.9,245.43,8182,245.282,2822
2023-11-29 15:00:00+00:00,245.44,245.44,243.83,244.47,19215,244.432,6682
2023-11-29 15:05:00+00:00,244.48,244.66,243.89,244.33,9989,244.238,3258
2023-11-29 15:10:00+00:00,244.32,244.52,243.81,243.92,8728,244.239,3207
2023-11-29 15:15:00+00:00,243.94,244.12,243.02,243.53,15368,243.528,5356
2023-11-29 15:20:00+00:00,243.53,243.65,243.01,243.2,9408,243.377,3403
2023-11-29 15:25:00+00:00,243.19,243.37,242.76,243.17,11619,243.072,4310
2023-11-29 15:30:00+00:00,243.19,243.82,243.11,243.56,9377,243.535,3343
2023-11-29 15:35:00+00:00,243.54,243.92,243.12,243.16,9400,243.602,3313
2023-11-29 15:40:00+00:00,243.14,243.99,243.13,243.9,10187,243.657,3402
2023-11-29 15:45:00+00:00,243.92,244.55,243.47,244.35,12886,243.975,4527
2023-11-29 15:50:00+00:00,244.35,244.59,243.51,243.97,12194,243.982,4690
2023-11-29 15:55:00+00:00,244.01,244.48,243.92,244.15,14735,244.174,5920
2023-11-30 09:30:00+00:00,245.14,245.22,241.66,242.54,33870,242.947,11750
2023-11-30 09:30:00+00:00,245.14,245.22,241.66,242.54,33870,242.947,11750
2023-11-30 09:35:00+00:00,242.53,242.86,240.2,240.87,30497,241.221,11064
2023-11-30 09:35:00+00:00,242.53,242.86,240.2,240.87,30497,241.221,11064
2023-11-30 09:40:00+00:00,240.83,241.05,239.51,240.97,30255,240.216,11032
2023-11-30 09:40:00+00:00,240.83,241.05,239.51,240.97,30255,240.216,11032
2023-11-30 09:45:00+00:00,240.94,241.5,239.91,241.19,28611,240.811,10138
2023-11-30 09:45:00+00:00,240.94,241.5,239.91,241.19,28611,240.811,10138
2023-11-30 09:50:00+00:00,241.19,242.44,241.0,242.16,24920,241.846,8688
2023-11-30 09:50:00+00:00,241.19,242.44,241.0,242.16,24920,241.846,8688
2023-11-30 09:55:00+00:00,242.14,242.7,241.51,242.28,19411,242.214,6272
2023-11-30 09:55:00+00:00,242.14,242.7,241.51,242.28,19411,242.214,6272
2023-11-30 10:00:00+00:00,242.25,242.48,240.25,240.32,24974,241.376,8152
2023-11-30 10:00:00+00:00,242.25,242.48,240.25,240.32,24974,241.376,8152
2023-11-30 10:05:00+00:00,240.25,241.28,240.25,240.84,16699,240.84,5089
2023-11-30 10:05:00+00:00,240.25,241.28,240.25,240.84,16699,240.84,5089
2023-11-30 10:10:00+00:00,240.88,243.38,240.57,243.15,24879,242.242,7932
2023-11-30 10:10:00+00:00,240.88,243.38,240.57,243.15,24879,242.242,7932
2023-11-30 10:15:00+00:00,243.15,243.79,242.82,243.32,20693,243.422,6327
2023-11-30 10:15:00+00:00,243.15,243.79,242.82,243.32,20693,243.422,6327
2023-11-30 10:20:00+00:00,243.33,244.55,243.23,243.88,18589,243.88,5960
2023-11-30 10:20:00+00:00,243.33,244.55,243.23,243.88,18589,243.88,5960
2023-11-30 10:25:00+00:00,243.9,244.23,243.26,243.44,16552,243.763,5268
2023-11-30 10:25:00+00:00,243.9,244.23,243.26,243.44,16552,243.763,5268
2023-11-30 10:30:00+00:00,243.46,244.42,242.63,244.31,15389,243.47,5170
2023-11-30 10:30:00+00:00,243.46,244.42,242.63,244.31,15389,243.47,5170
2023-11-30 10:35:00+00:00,244.33,244.47,242.21,242.56,19150,243.462,6116
2023-11-30 10:35:00+00:00,244.33,244.47,242.21,242.56,19150,243.462,6116
2023-11-30 10:40:00+00:00,242.58,242.62,240.95,241.5,20493,241.688,6082
2023-11-30 10:40:00+00:00,242.58,242.62,240.95,241.5,20493,241.688,6082
2023-11-30 10:45:00+00:00,241.47,241.65,240.63,240.83,18071,241.086,5067
2023-11-30 10:45:00+00:00,241.47,241.65,240.63,240.83,18071,241.086,5067
2023-11-30 10:50:00+00:00,240.84,241.29,240.57,241.14,12612,240.996,3918
2023-11-30 10:50:00+00:00,240.84,241.29,240.57,241.14,12612,240.996,3918
2023-11-30 10:55:00+00:00,241.11,242.05,240.93,241.88,14126,241.559,4826
2023-11-30 10:55:00+00:00,241.11,242.05,240.93,241.88,14126,241.559,4826
2023-11-30 11:00:00+00:00,241.86,242.05,241.38,241.92,12290,241.775,3771
2023-11-30 11:00:00+00:00,241.86,242.05,241.38,241.92,12290,241.775,3771
2023-11-30 11:05:00+00:00,241.92,242.24,241.0,241.25,14305,241.58,4232
2023-11-30 11:05:00+00:00,241.92,242.24,241.0,241.25,14305,241.58,4232
2023-11-30 11:10:00+00:00,241.28,241.51,240.64,241.24,12604,241.14,3654
2023-11-30 11:10:00+00:00,241.28,241.51,240.64,241.24,12604,241.14,3654
2023-11-30 11:15:00+00:00,241.27,241.42,240.28,240.54,13572,240.715,4161
2023-11-30 11:15:00+00:00,241.27,241.42,240.28,240.54,13572,240.715,4161
2023-11-30 11:20:00+00:00,240.55,240.57,239.66,240.09,14286,240.119,4735
2023-11-30 11:20:00+00:00,240.55,240.57,239.66,240.09,14286,240.119,4735
2023-11-30 11:25:00+00:00,240.09,240.45,239.85,239.88,11457,240.152,3532
2023-11-30 11:25:00+00:00,240.09,240.45,239.85,239.88,11457,240.152,3532
2023-11-30 11:30:00+00:00,239.88,239.9,239.11,239.4,16303,239.426,5174
2023-11-30 11:30:00+00:00,239.88,239.9,239.11,239.4,16303,239.426,5174
2023-11-30 11:35:00+00:00,239.4,240.1,239.36,239.67,12487,239.8,4189
2023-11-30 11:35:00+00:00,239.4,240.1,239.36,239.67,12487,239.8,4189
2023-11-30 11:40:00+00:00,239.65,240.71,239.63,240.58,12700,240.34,4258
2023-11-30 11:40:00+00:00,239.65,240.71,239.63,240.58,12700,240.34,4258
2023-11-30 11:45:00+00:00,240.6,240.77,240.05,240.63,10180,240.503,3377
2023-11-30 11:45:00+00:00,240.6,240.77,240.05,240.63,10180,240.503,3377
2023-11-30 11:50:00+00:00,240.63,241.09,240.6,240.86,8488,240.921,2893
2023-11-30 11:50:00+00:00,240.63,241.09,240.6,240.86,8488,240.921,2893
2023-11-30 11:55:00+00:00,240.85,240.96,239.68,239.72,11331,240.181,3628
2023-11-30 11:55:00+00:00,240.85,240.96,239.68,239.72,11331,240.181,3628
2023-11-30 12:00:00+00:00,239.73,240.18,239.09,240.14,14700,239.588,4494
2023-11-30 12:00:00+00:00,239.73,240.18,239.09,240.14,14700,239.588,4494
2023-11-30 12:05:00+00:00,240.18,240.4,239.9,239.9,8414,240.162,2899
2023-11-30 12:05:00+00:00,240.18,240.4,239.9,239.9,8414,240.162,2899
2023-11-30 12:10:00+00:00,239.9,240.47,239.36,240.42,11353,239.826,3665
2023-11-30 12:10:00+00:00,239.9,240.47,239.36,240.42,11353,239.826,3665
2023-11-30 12:15:00+00:00,240.42,240.7,240.0,240.08,9493,240.348,2930
2023-11-30 12:15:00+00:00,240.42,240.7,240.0,240.08,9493,240.348,2930
2023-11-30 12:20:00+00:00,240.1,240.33,239.62,240.15,9144,240.0,2803
2023-11-30 12:20:00+00:00,240.1,240.33,239.62,240.15,9144,240.0,2803
2023-11-30 12:25:00+00:00,240.12,240.39,239.85,240.18,7585,240.158,2235
2023-11-30 12:25:00+00:00,240.12,240.39,239.85,240.18,7585,240.158,2235
2023-11-30 12:30:00+00:00,240.19,240.6,239.89,240.52,11262,240.301,3383
2023-11-30 12:30:00+00:00,240.19,240.6,239.89,240.52,11262,240.301,3383
2023-11-30 12:35:00+00:00,240.46,241.3,240.43,241.13,10646,240.854,3223
2023-11-30 12:35:00+00:00,240.46,241.3,240.43,241.13,10646,240.854,3223
2023-11-30 12:40:00+00:00,241.13,241.4,240.79,241.33,9626,241.077,3020
2023-11-30 12:40:00+00:00,241.13,241.4,240.79,241.33,9626,241.077,3020
2023-11-30 12:45:00+00:00,241.31,241.44,240.94,241.13,7577,241.229,2432
2023-11-30 12:45:00+00:00,241.31,241.44,240.94,241.13,7577,241.229,2432
2023-11-30 12:50:00+00:00,241.13,241.38,240.84,240.88,7421,241.126,2367
2023-11-30 12:50:00+00:00,241.13,241.38,240.84,240.88,7421,241.126,2367
2023-11-30 12:55:00+00:00,240.86,241.6,240.81,241.38,9069,241.188,2895
2023-11-30 12:55:00+00:00,240.86,241.6,240.81,241.38,9069,241.188,2895
2023-11-30 13:00:00+00:00,241.4,241.54,241.02,241.24,7676,241.295,2439
2023-11-30 13:00:00+00:00,241.4,241.54,241.02,241.24,7676,241.295,2439
2023-11-30 13:05:00+00:00,241.23,241.29,240.2,240.35,11022,240.57,3486
2023-11-30 13:05:00+00:00,241.23,241.29,240.2,240.35,11022,240.57,3486
2023-11-30 13:10:00+00:00,240.36,240.47,239.58,239.84,9978,240.033,3014
2023-11-30 13:10:00+00:00,240.36,240.47,239.58,239.84,9978,240.033,3014
2023-11-30 13:15:00+00:00,239.84,240.08,239.38,239.43,10355,239.655,3203
2023-11-30 13:15:00+00:00,239.84,240.08,239.38,239.43,10355,239.655,3203
2023-11-30 13:20:00+00:00,239.41,240.02,239.28,239.69,9766,239.704,3336
2023-11-30 13:20:00+00:00,239.41,240.02,239.28,239.69,9766,239.704,3336
2023-11-30 13:25:00+00:00,239.71,239.95,239.45,239.72,8475,239.7,2669
2023-11-30 13:25:00+00:00,239.71,239.95,239.45,239.72,8475,239.7,2669
2023-11-30 13:30:00+00:00,239.72,239.73,238.51,239.16,14398,239.057,4725
2023-11-30 13:30:00+00:00,239.72,239.73,238.51,239.16,14398,239.057,4725
2023-11-30 13:35:00+00:00,239.18,239.37,238.8,238.97,8165,239.083,2881
2023-11-30 13:35:00+00:00,239.18,239.37,238.8,238.97,8165,239.083,2881
2023-11-30 13:40:00+00:00,238.95,239.12,238.49,238.71,8319,238.752,2798
2023-11-30 13:40:00+00:00,238.95,239.12,238.49,238.71,8319,238.752,2798
2023-11-30 13:45:00+00:00,238.71,239.08,238.33,238.49,8263,238.64,3035
2023-11-30 13:45:00+00:00,238.71,239.08,238.33,238.49,8263,238.64,3035
2023-11-30 13:50:00+00:00,238.49,238.91,238.23,238.89,8629,238.518,2926
2023-11-30 13:50:00+00:00,238.49,238.91,238.23,238.89,8629,238.518,2926
2023-11-30 13:55:00+00:00,238.89,239.19,238.81,239.06,7491,239.028,2754
2023-11-30 13:55:00+00:00,238.89,239.19,238.81,239.06,7491,239.028,2754
2023-11-30 14:00:00+00:00,239.04,239.63,239.01,239.34,9141,239.392,3077
2023-11-30 14:00:00+00:00,239.04,239.63,239.01,239.34,9141,239.392,3077
2023-11-30 14:05:00+00:00,239.35,239.48,239.15,239.39,5305,239.345,1772
2023-11-30 14:05:00+00:00,239.35,239.48,239.15,239.39,5305,239.345,1772
2023-11-30 14:10:00+00:00,239.41,239.84,239.39,239.55,7210,239.617,2442
2023-11-30 14:10:00+00:00,239.41,239.84,239.39,239.55,7210,239.617,2442
2023-11-30 14:15:00+00:00,239.54,239.9,239.23,239.6,8562,239.622,2586
2023-11-30 14:15:00+00:00,239.54,239.9,239.23,239.6,8562,239.622,2586
2023-11-30 14:20:00+00:00,239.59,240.15,239.4,240.04,7726,239.734,2779
2023-11-30 14:20:00+00:00,239.59,240.15,239.4,240.04,7726,239.734,2779
2023-11-30 14:25:00+00:00,240.05,240.31,239.84,239.96,9677,240.098,3067
2023-11-30 14:25:00+00:00,240.05,240.31,239.84,239.96,9677,240.098,3067
2023-11-30 14:30:00+00:00,239.95,240.6,239.63,240.49,10828,240.143,3563
2023-11-30 14:30:00+00:00,239.95,240.6,239.63,240.49,10828,240.143,3563
2023-11-30 14:35:00+00:00,240.48,240.64,240.19,240.43,8091,240.458,2529
2023-11-30 14:35:00+00:00,240.48,240.64,240.19,240.43,8091,240.458,2529
2023-11-30 14:40:00+00:00,240.41,240.91,240.38,240.87,8203,240.693,2790
2023-11-30 14:40:00+00:00,240.41,240.91,240.38,240.87,8203,240.693,2790
2023-11-30 14:45:00+00:00,240.84,241.06,240.7,241.0,7795,240.896,2591
2023-11-30 14:45:00+00:00,240.84,241.06,240.7,241.0,7795,240.896,2591
2023-11-30 14:50:00+00:00,241.01,241.43,240.87,240.9,10337,241.163,3423
2023-11-30 14:50:00+00:00,241.01,241.43,240.87,240.9,10337,241.163,3423
2023-11-30 14:55:00+00:00,240.9,241.13,240.5,241.04,9840,240.827,3159
2023-11-30 14:55:00+00:00,240.9,241.13,240.5,241.04,9840,240.827,3159
2023-11-30 15:00:00+00:00,241.02,241.85,240.4,240.44,15366,241.192,5285
2023-11-30 15:00:00+00:00,241.02,241.85,240.4,240.44,15366,241.192,5285
2023-11-30 15:05:00+00:00,240.4,240.45,239.7,239.79,13348,240.014,4343
2023-11-30 15:05:00+00:00,240.4,240.45,239.7,239.79,13348,240.014,4343
2023-11-30 15:10:00+00:00,239.79,240.0,239.37,239.78,10172,239.692,3438
2023-11-30 15:10:00+00:00,239.79,240.0,239.37,239.78,10172,239.692,3438
2023-11-30 15:15:00+00:00,239.79,240.15,239.52,239.96,8002,239.807,2653
2023-11-30 15:15:00+00:00,239.79,240.15,239.52,239.96,8002,239.807,2653
2023-11-30 15:20:00+00:00,239.98,240.23,239.53,239.66,9660,239.871,3276
2023-11-30 15:20:00+00:00,239.98,240.23,239.53,239.66,9660,239.871,3276
2023-11-30 15:25:00+00:00,239.65,239.86,238.74,239.42,14772,239.378,4967
2023-11-30 15:25:00+00:00,239.65,239.86,238.74,239.42,14772,239.378,4967
2023-11-30 15:30:00+00:00,239.46,240.14,239.36,239.44,11933,239.808,4521
2023-11-30 15:30:00+00:00,239.46,240.14,239.36,239.44,11933,239.808,4521
2023-11-30 15:35:00+00:00,239.39,240.1,239.3,239.68,8892,239.755,3123
2023-11-30 15:35:00+00:00,239.39,240.1,239.3,239.68,8892,239.755,3123
2023-11-30 15:40:00+00:00,239.65,240.21,238.92,240.12,15059,239.68,5636
2023-11-30 15:40:00+00:00,239.65,240.21,238.92,240.12,15059,239.68,5636
2023-11-30 15:45:00+00:00,240.11,240.16,236.91,237.6,21220,238.659,8409
2023-11-30 15:45:00+00:00,240.11,240.16,236.91,237.6,21220,238.659,8409
2023-11-30 15:50:00+00:00,237.55,240.51,237.34,239.82,27716,239.512,10857
2023-11-30 15:50:00+00:00,237.55,240.51,237.34,239.82,27716,239.512,10857
2023-11-30 15:55:00+00:00,239.9,240.41,239.79,240.05,22588,240.152,9577
2023-11-30 15:55:00+00:00,239.9,240.41,239.79,240.05,22588,240.152,9577
2023-12-01 09:30:00+00:00,233.04,235.76,231.93,232.97,49724,233.581,16356
2023-12-01 09:30:00+00:00,233.04,235.76,231.93,232.97,49724,233.581,16356
2023-12-01 09:35:00+00:00,233.04,234.75,231.9,234.43,32147,233.422,11853
2023-12-01 09:35:00+00:00,233.04,234.75,231.9,234.43,32147,233.422,11853
2023-12-01 09:40:00+00:00,234.38,235.19,232.67,233.57,29019,233.834,9997
2023-12-01 09:40:00+00:00,234.38,235.19,232.67,233.57,29019,233.834,9997
2023-12-01 09:45:00+00:00,233.56,234.89,233.25,234.18,23821,234.195,7974
2023-12-01 09:45:00+00:00,233.56,234.89,233.25,234.18,23821,234.195,7974
2023-12-01 09:50:00+00:00,234.19,235.36,232.98,235.16,26908,234.256,8975
2023-12-01 09:50:00+00:00,234.19,235.36,232.98,235.16,26908,234.256,8975
2023-12-01 09:55:00+00:00,235.18,236.0,234.16,234.68,20897,234.958,7117
2023-12-01 09:55:00+00:00,235.18,236.0,234.16,234.68,20897,234.958,7117
2023-12-01 10:00:00+00:00,234.66,235.94,234.6,235.28,23578,235.374,8364
2023-12-01 10:00:00+00:00,234.66,235.94,234.6,235.28,23578,235.374,8364
2023-12-01 10:05:00+00:00,235.35,236.33,234.55,235.54,19810,235.425,7062
2023-12-01 10:05:00+00:00,235.35,236.33,234.55,235.54,19810,235.425,7062
2023-12-01 10:10:00+00:00,235.51,236.0,234.7,234.86,16709,235.435,5807
2023-12-01 10:10:00+00:00,235.51,236.0,234.7,234.86,16709,235.435,5807
2023-12-01 10:15:00+00:00,234.82,234.93,233.55,234.16,18163,234.107,6384
2023-12-01 10:15:00+00:00,234.82,234.93,233.55,234.16,18163,234.107,6384
2023-12-01 10:20:00+00:00,234.19,234.87,233.74,234.36,16993,234.28,5995
2023-12-01 10:20:00+00:00,234.19,234.87,233.74,234.36,16993,234.28,5995
2023-12-01 10:25:00+00:00,234.34,234.4,233.14,233.26,17172,233.61,5986
2023-12-01 10:25:00+00:00,234.34,234.4,233.14,233.26,17172,233.61,5986
2023-12-01 10:30:00+00:00,233.26,233.65,232.33,233.53,20240,233.114,7270
2023-12-01 10:30:00+00:00,233.26,233.65,232.33,233.53,20240,233.114,7270
2023-12-01 10:35:00+00:00,233.51,233.95,233.25,233.38,11778,233.745,4402
2023-12-01 10:35:00+00:00,233.51,233.95,233.25,233.38,11778,233.745,4402
2023-12-01 10:40:00+00:00,233.38,234.22,233.36,233.98,10894,233.823,3841
2023-12-01 10:40:00+00:00,233.38,234.22,233.36,233.98,10894,233.823,3841
2023-12-01 10:45:00+00:00,234.02,234.97,233.86,234.91,13965,234.53,4838
2023-12-01 10:45:00+00:00,234.02,234.97,233.86,234.91,13965,234.53,4838
2023-12-01 10:50:00+00:00,234.9,234.91,234.01,234.23,10625,234.343,3769
2023-12-01 10:50:00+00:00,234.9,234.91,234.01,234.23,10625,234.343,3769
2023-12-01 10:55:00+00:00,234.24,234.99,233.84,234.98,13218,234.434,4508
2023-12-01 10:55:00+00:00,234.24,234.99,233.84,234.98,13218,234.434,4508
2023-12-01 11:00:00+00:00,234.99,236.43,234.38,236.37,28114,235.469,10001
2023-12-01 11:00:00+00:00,234.99,236.43,234.38,236.37,28114,235.469,10001
2023-12-01 11:05:00+00:00,236.32,236.86,235.8,236.62,16771,236.441,6018
2023-12-01 11:05:00+00:00,236.32,236.86,235.8,236.62,16771,236.441,6018
2023-12-01 11:10:00+00:00,236.61,237.71,236.31,237.61,18657,237.197,6117
2023-12-01 11:10:00+00:00,236.61,237.71,236.31,237.61,18657,237.197,6117
2023-12-01 11:15:00+00:00,237.59,237.62,236.89,237.33,13125,237.262,5287
2023-12-01 11:15:00+00:00,237.59,237.62,236.89,237.33,13125,237.262,5287
2023-12-01 11:20:00+00:00,237.33,237.37,236.31,236.85,11826,236.77,4072
2023-12-01 11:20:00+00:00,237.33,237.37,236.31,236.85,11826,236.77,4072
2023-12-01 11:25:00+00:00,236.84,237.34,236.61,236.99,12100,236.928,4454
2023-12-01 11:25:00+00:00,236.84,237.34,236.61,236.99,12100,236.928,4454
2023-12-01 11:30:00+00:00,236.97,237.24,236.37,237.03,10571,236.855,3686
2023-12-01 11:30:00+00:00,236.97,237.24,236.37,237.03,10571,236.855,3686
2023-12-01 11:35:00+00:00,237.04,237.15,236.31,236.41,10989,236.637,3664
2023-12-01 11:35:00+00:00,237.04,237.15,236.31,236.41,10989,236.637,3664
2023-12-01 11:40:00+00:00,236.37,236.65,235.82,236.57,15315,236.176,5740
2023-12-01 11:40:00+00:00,236.37,236.65,235.82,236.57,15315,236.176,5740
2023-12-01 11:45:00+00:00,236.54,237.13,235.89,236.98,13535,236.438,4421
2023-12-01 11:45:00+00:00,236.54,237.13,235.89,236.98,13535,236.438,4421
2023-12-01 11:50:00+00:00,236.98,237.99,236.79,237.58,15515,237.425,5079
2023-12-01 11:50:00+00:00,236.98,237.99,236.79,237.58,15515,237.425,5079
2023-12-01 11:55:00+00:00,237.59,237.83,237.29,237.34,10747,237.564,3550
2023-12-01 11:55:00+00:00,237.59,237.83,237.29,237.34,10747,237.564,3550
2023-12-01 12:00:00+00:00,237.33,238.12,237.17,237.87,11515,237.776,3904
2023-12-01 12:00:00+00:00,237.33,238.12,237.17,237.87,11515,237.776,3904
2023-12-01 12:05:00+00:00,237.87,238.92,237.81,238.81,15563,238.49,5213
2023-12-01 12:05:00+00:00,237.87,238.92,237.81,238.81,15563,238.49,5213
2023-12-01 12:10:00+00:00,238.83,239.31,238.7,238.91,13630,239.005,4622
2023-12-01 12:10:00+00:00,238.83,239.31,238.7,238.91,13630,239.005,4622
2023-12-01 12:15:00+00:00,238.88,238.88,238.18,238.59,10511,238.557,3895
2023-12-01 12:15:00+00:00,238.88,238.88,238.18,238.59,10511,238.557,3895
2023-12-01 12:20:00+00:00,238.62,238.85,238.17,238.77,11176,238.552,3464
2023-12-01 12:20:00+00:00,238.62,238.85,238.17,238.77,11176,238.552,3464
2023-12-01 12:25:00+00:00,238.71,239.5,238.65,239.48,12302,239.053,4040
2023-12-01 12:25:00+00:00,238.71,239.5,238.65,239.48,12302,239.053,4040
2023-12-01 12:30:00+00:00,239.48,239.92,239.32,239.54,12093,239.602,4022
2023-12-01 12:30:00+00:00,239.48,239.92,239.32,239.54,12093,239.602,4022
2023-12-01 12:35:00+00:00,239.51,240.09,239.39,239.86,11946,239.825,3604
2023-12-01 12:35:00+00:00,239.51,240.09,239.39,239.86,11946,239.825,3604
2023-12-01 12:40:00+00:00,239.86,240.02,239.59,239.97,7967,239.798,2739
2023-12-01 12:40:00+00:00,239.86,240.02,239.59,239.97,7967,239.798,2739
2023-12-01 12:45:00+00:00,239.99,240.19,239.32,239.35,10614,239.775,3558
2023-12-01 12:45:00+00:00,239.99,240.19,239.32,239.35,10614,239.775,3558
2023-12-01 12:50:00+00:00,239.34,239.43,238.92,239.3,10615,239.194,3499
2023-12-01 12:50:00+00:00,239.34,239.43,238.92,239.3,10615,239.194,3499
2023-12-01 12:55:00+00:00,239.33,239.54,238.59,238.72,9348,238.956,3163
2023-12-01 12:55:00+00:00,239.33,239.54,238.59,238.72,9348,238.956,3163
2023-12-01 13:00:00+00:00,238.7,239.08,238.56,238.86,7259,238.835,2606
2023-12-01 13:00:00+00:00,238.7,239.08,238.56,238.86,7259,238.835,2606
2023-12-01 13:05:00+00:00,238.86,238.96,238.23,238.87,8826,238.666,3205
2023-12-01 13:05:00+00:00,238.86,238.96,238.23,238.87,8826,238.666,3205
2023-12-01 13:10:00+00:00,238.86,239.28,238.55,239.06,10128,239.007,3503
2023-12-01 13:10:00+00:00,238.86,239.28,238.55,239.06,10128,239.007,3503
2023-12-01 13:15:00+00:00,239.05,239.68,238.88,239.56,8090,239.342,2837
2023-12-01 13:15:00+00:00,239.05,239.68,238.88,239.56,8090,239.342,2837
2023-12-01 13:20:00+00:00,239.57,239.73,239.28,239.59,7031,239.507,2282
2023-12-01 13:20:00+00:00,239.57,239.73,239.28,239.59,7031,239.507,2282
2023-12-01 13:25:00+00:00,239.59,239.7,238.64,238.91,8884,239.088,2715
2023-12-01 13:25:00+00:00,239.59,239.7,238.64,238.91,8884,239.088,2715
2023-12-01 13:30:00+00:00,238.91,239.01,238.38,238.79,8939,238.657,3180
2023-12-01 13:30:00+00:00,238.91,239.01,238.38,238.79,8939,238.657,3180
2023-12-01 13:35:00+00:00,238.76,238.94,237.73,237.95,11371,238.204,4056
2023-12-01 13:35:00+00:00,238.76,238.94,237.73,237.95,11371,238.204,4056
2023-12-01 13:40:00+00:00,237.96,238.08,237.48,238.05,8423,237.759,3031
2023-12-01 13:40:00+00:00,237.96,238.08,237.48,238.05,8423,237.759,3031
2023-12-01 13:45:00+00:00,238.03,238.08,237.55,237.78,6492,237.806,2106
2023-12-01 13:45:00+00:00,238.03,238.08,237.55,237.78,6492,237.806,2106
2023-12-01 13:50:00+00:00,237.77,238.02,237.36,237.52,6315,237.709,2431
2023-12-01 13:50:00+00:00,237.77,238.02,237.36,237.52,6315,237.709,2431
2023-12-01 13:55:00+00:00,237.52,237.77,237.2,237.23,6373,237.528,2439
2023-12-01 13:55:00+00:00,237.52,237.77,237.2,237.23,6373,237.528,2439
2023-12-01 14:00:00+00:00,237.23,237.47,237.0,237.19,8364,237.198,3269
2023-12-01 14:00:00+00:00,237.23,237.47,237.0,237.19,8364,237.198,3269
2023-12-01 14:05:00+00:00,237.2,237.34,236.61,236.71,8362,236.931,2836
2023-12-01 14:05:00+00:00,237.2,237.34,236.61,236.71,8362,236.931,2836
2023-12-01 14:10:00+00:00,236.72,237.39,236.71,237.28,7553,237.116,2627
2023-12-01 14:10:00+00:00,236.72,237.39,236.71,237.28,7553,237.116,2627
2023-12-01 14:15:00+00:00,237.24,237.48,237.0,237.1,7310,237.278,2574
2023-12-01 14:15:00+00:00,237.24,237.48,237.0,237.1,7310,237.278,2574
2023-12-01 14:20:00+00:00,237.09,237.72,236.82,237.57,7383,237.372,2675
2023-12-01 14:20:00+00:00,237.09,237.72,236.82,237.57,7383,237.372,2675
2023-12-01 14:25:00+00:00,237.59,238.16,237.37,238.08,7642,237.787,2619
2023-12-01 14:25:00+00:00,237.59,238.16,237.37,238.08,7642,237.787,2619
2023-12-01 14:30:00+00:00,238.09,238.17,237.61,237.65,6231,237.907,2016
2023-12-01 14:30:00+00:00,238.09,238.17,237.61,237.65,6231,237.907,2016
2023-12-01 14:35:00+00:00,237.61,238.06,237.55,238.0,6319,237.795,2170
2023-12-01 14:35:00+00:00,237.61,238.06,237.55,238.0,6319,237.795,2170
2023-12-01 14:40:00+00:00,237.98,238.3,237.91,238.06,7583,238.07,2656
2023-12-01 14:40:00+00:00,237.98,238.3,237.91,238.06,7583,238.07,2656
2023-12-01 14:45:00+00:00,238.05,238.33,237.75,237.77,8161,238.05,2676
2023-12-01 14:45:00+00:00,238.05,238.33,237.75,237.77,8161,238.05,2676
2023-12-01 14:50:00+00:00,237.77,238.5,237.57,238.44,9446,237.989,2972
2023-12-01 14:50:00+00:00,237.77,238.5,237.57,238.44,9446,237.989,2972
2023-12-01 14:55:00+00:00,238.43,238.77,238.25,238.64,8563,238.502,2983
2023-12-01 14:55:00+00:00,238.43,238.77,238.25,238.64,8563,238.502,2983
2023-12-01 15:00:00+00:00,238.62,238.87,238.56,238.75,6910,238.713,2423
2023-12-01 15:00:00+00:00,238.62,238.87,238.56,238.75,6910,238.713,2423
2023-12-01 15:05:00+00:00,238.77,238.92,238.01,238.28,8884,238.435,3345
2023-12-01 15:05:00+00:00,238.77,238.92,238.01,238.28,8884,238.435,3345
2023-12-01 15:10:00+00:00,238.26,238.43,237.71,237.73,6495,238.143,2349
2023-12-01 15:10:00+00:00,238.26,238.43,237.71,237.73,6495,238.143,2349
2023-12-01 15:15:00+00:00,237.75,238.07,237.61,237.98,7764,237.855,2720
2023-12-01 15:15:00+00:00,237.75,238.07,237.61,237.98,7764,237.855,2720
2023-12-01 15:20:00+00:00,237.98,238.35,237.85,237.97,7259,238.091,2683
2023-12-01 15:20:00+00:00,237.98,238.35,237.85,237.97,7259,238.091,2683
2023-12-01 15:25:00+00:00,237.98,238.69,237.97,238.65,7972,238.443,2841
2023-12-01 15:25:00+00:00,237.98,238.69,237.97,238.65,7972,238.443,2841
2023-12-01 15:30:00+00:00,238.66,238.9,238.54,238.88,7460,238.702,2747
2023-12-01 15:30:00+00:00,238.66,238.9,238.54,238.88,7460,238.702,2747
2023-12-01 15:35:00+00:00,238.88,239.08,238.47,238.52,9961,238.807,3946
2023-12-01 15:35:00+00:00,238.88,239.08,238.47,238.52,9961,238.807,3946
2023-12-01 15:40:00+00:00,238.51,238.69,238.22,238.25,7333,238.439,2873
2023-12-01 15:40:00+00:00,238.51,238.69,238.22,238.25,7333,238.439,2873
2023-12-01 15:45:00+00:00,238.26,238.48,238.03,238.33,7808,238.251,3061
2023-12-01 15:45:00+00:00,238.26,238.48,238.03,238.33,7808,238.251,3061
2023-12-01 15:50:00+00:00,238.28,238.67,238.11,238.18,9007,238.392,3447
2023-12-01 15:50:00+00:00,238.28,238.67,238.11,238.18,9007,238.392,3447
2023-12-01 15:55:00+00:00,238.19,238.88,238.18,238.77,14736,238.681,6812
2023-12-01 15:55:00+00:00,238.19,238.88,238.18,238.77,14736,238.681,6812
2023-12-04 09:30:00+00:00,235.75,237.09,234.92,236.8,33661,235.86,10414
2023-12-04 09:35:00+00:00,236.79,237.38,234.68,236.72,29112,236.473,9445
2023-12-04 09:40:00+00:00,236.71,237.71,235.83,235.95,24344,236.731,7246
2023-12-04 09:45:00+00:00,235.97,237.8,235.83,237.58,20186,236.741,6507
2023-12-04 09:50:00+00:00,237.6,239.2,236.82,238.44,22582,238.234,7430
2023-12-04 09:55:00+00:00,238.42,239.13,237.57,237.83,17354,238.309,5709
2023-12-04 10:00:00+00:00,237.86,239.38,237.74,238.57,19563,238.663,6035
2023-12-04 10:05:00+00:00,238.56,238.74,237.15,237.25,15890,237.779,5018
2023-12-04 10:10:00+00:00,237.3,237.97,236.56,236.8,14540,237.111,4950
2023-12-04 10:15:00+00:00,236.79,237.62,236.31,236.35,16022,237.04,5365
2023-12-04 10:20:00+00:00,236.36,236.79,235.83,236.01,13152,236.269,4375
2023-12-04 10:25:00+00:00,235.98,236.6,235.41,235.8,14657,235.992,4740
2023-12-04 10:30:00+00:00,235.81,236.31,234.66,234.68,17906,235.503,6002
2023-12-04 10:35:00+00:00,234.71,235.55,234.5,235.39,15197,235.032,5260
2023-12-04 10:40:00+00:00,235.4,235.84,234.9,235.09,12370,235.382,3927
2023-12-04 10:45:00+00:00,235.08,235.22,234.44,234.97,12277,234.794,4167
2023-12-04 10:50:00+00:00,235.0,235.07,234.01,234.1,15006,234.53,5197
2023-12-04 10:55:00+00:00,234.09,234.68,233.7,233.72,16282,234.054,5481
2023-12-04 11:00:00+00:00,233.7,233.84,233.29,233.76,16414,233.588,5597
2023-12-04 11:05:00+00:00,233.75,234.95,233.67,234.82,15038,234.403,5080
2023-12-04 11:10:00+00:00,234.87,235.53,234.66,235.45,11832,234.994,3966
2023-12-04 11:15:00+00:00,235.42,235.61,234.95,235.16,9645,235.298,3194
2023-12-04 11:20:00+00:00,235.17,235.79,235.02,235.55,10380,235.429,3326
2023-12-04 11:25:00+00:00,235.52,235.75,235.22,235.44,8614,235.494,2661
2023-12-04 11:30:00+00:00,235.45,236.02,235.0,236.0,12482,235.653,3717
2023-12-04 11:35:00+00:00,236.01,236.22,235.76,235.94,8602,236.016,2858
2023-12-04 11:40:00+00:00,235.95,236.17,235.53,235.59,8614,235.916,2762
2023-12-04 11:45:00+00:00,235.6,236.48,235.6,236.29,11836,236.204,3592
2023-12-04 11:50:00+00:00,236.29,236.83,236.29,236.64,11235,236.628,3390
2023-12-04 11:55:00+00:00,236.64,237.15,236.63,236.79,10074,236.946,3128
2023-12-04 12:00:00+00:00,236.79,237.0,236.56,236.63,7498,236.741,2596
2023-12-04 12:05:00+00:00,236.61,237.1,236.38,236.69,9275,236.781,3002
2023-12-04 12:10:00+00:00,236.7,236.94,236.34,236.47,6964,236.667,2414
2023-12-04 12:15:00+00:00,236.45,237.49,236.43,237.31,10746,237.093,3653
2023-12-04 12:20:00+00:00,237.34,237.54,236.83,236.89,7864,237.219,2774
2023-12-04 12:25:00+00:00,236.89,237.53,236.86,237.17,7590,237.255,2411
2023-12-04 12:30:00+00:00,237.18,237.7,237.0,237.44,7695,237.347,2441
2023-12-04 12:35:00+00:00,237.44,237.6,237.07,237.45,5857,237.341,2025
2023-12-04 12:40:00+00:00,237.44,237.61,237.13,237.23,5564,237.396,1929
2023-12-04 12:45:00+00:00,237.23,237.53,237.04,237.4,5750,237.279,1973
2023-12-04 12:50:00+00:00,237.4,237.98,237.35,237.66,9214,237.77,2780
2023-12-04 12:55:00+00:00,237.65,238.04,237.61,237.9,6317,237.877,2105
2023-12-04 13:00:00+00:00,237.92,238.05,237.55,237.69,5580,237.745,1914
2023-12-04 13:05:00+00:00,237.68,238.42,237.61,238.09,7643,238.063,2582
2023-12-04 13:10:00+00:00,238.1,238.38,237.84,237.87,6391,238.133,2122
2023-12-04 13:15:00+00:00,237.86,238.03,237.36,237.59,7108,237.683,2414
2023-12-04 13:20:00+00:00,237.58,237.66,236.75,236.84,9501,237.207,3225
2023-12-04 13:25:00+00:00,236.83,236.9,236.42,236.46,7535,236.67,2552
2023-12-04 13:30:00+00:00,236.46,236.73,236.26,236.28,9888,236.493,3176
2023-12-04 13:35:00+00:00,236.3,236.81,236.14,236.72,8839,236.547,2988
2023-12-04 13:40:00+00:00,236.73,237.18,236.72,236.85,8170,236.925,2728
2023-12-04 13:45:00+00:00,236.87,237.42,236.8,237.12,7765,237.132,2562
2023-12-04 13:50:00+00:00,237.11,237.59,237.09,237.32,7313,237.329,2311
2023-12-04 13:55:00+00:00,237.32,237.4,236.92,236.98,5865,237.208,1960
2023-12-04 14:00:00+00:00,236.95,237.05,236.14,236.22,8905,236.599,2965
2023-12-04 14:05:00+00:00,236.24,236.39,235.9,236.32,9281,236.117,2761
2023-12-04 14:10:00+00:00,236.29,237.07,236.25,236.97,8025,236.765,2718
2023-12-04 14:15:00+00:00,236.96,237.15,236.82,236.9,5899,236.963,1953
2023-12-04 14:20:00+00:00,236.9,237.18,236.71,236.87,6874,236.954,2171
2023-12-04 14:25:00+00:00,236.9,237.3,236.86,237.12,7501,237.092,2532
2023-12-04 14:30:00+00:00,237.13,237.43,236.78,237.1,9521,237.156,2898
2023-12-04 14:35:00+00:00,237.08,237.36,236.91,236.92,6192,237.203,2016
2023-12-04 14:40:00+00:00,236.91,237.12,236.57,237.05,7856,236.86,2411
2023-12-04 14:45:00+00:00,237.08,237.13,236.64,236.9,6350,236.908,2010
2023-12-04 14:50:00+00:00,236.86,237.03,236.65,236.69,5283,236.841,1689
2023-12-04 14:55:00+00:00,236.69,237.06,236.65,236.72,6741,236.844,2130
2023-12-04 15:00:00+00:00,236.74,237.18,236.38,236.59,10750,236.75,3176
2023-12-04 15:05:00+00:00,236.58,236.68,236.03,236.07,9408,236.359,2957
2023-12-04 15:10:00+00:00,236.04,236.27,235.83,235.99,7690,236.058,2394
2023-12-04 15:15:00+00:00,235.99,236.45,235.73,236.36,9276,236.131,3174
2023-12-04 15:20:00+00:00,236.38,236.51,235.89,236.05,6864,236.188,2384
2023-12-04 15:25:00+00:00,236.08,236.22,235.77,236.13,7332,235.966,2641
2023-12-04 15:30:00+00:00,236.14,236.55,235.96,236.34,7971,236.276,2784
2023-12-04 15:35:00+00:00,236.33,236.36,235.82,236.04,8105,236.119,2810
2023-12-04 15:40:00+00:00,236.03,236.51,235.93,236.42,7122,236.178,2386
2023-12-04 15:45:00+00:00,236.43,236.56,236.21,236.47,8486,236.393,2683
2023-12-04 15:50:00+00:00,236.48,237.09,235.81,235.89,13002,236.386,4903
2023-12-04 15:55:00+00:00,235.87,236.07,235.42,235.56,16985,235.621,7165
2023-12-05 09:30:00+00:00,233.85,237.13,233.7,236.79,31254,235.676,9548
2023-12-05 09:35:00+00:00,236.8,238.4,236.69,237.37,32005,237.797,10573
2023-12-05 09:40:00+00:00,237.32,238.57,237.17,238.19,25280,237.781,8206
2023-12-05 09:45:00+00:00,238.19,238.45,237.45,238.01,19065,237.95,6193
2023-12-05 09:50:00+00:00,238.03,238.71,237.0,237.8,26915,237.779,8704
2023-12-05 09:55:00+00:00,237.83,238.5,237.55,238.15,14878,238.092,4857
2023-12-05 10:00:00+00:00,238.09,241.48,238.04,241.21,36807,240.207,11948
2023-12-05 10:05:00+00:00,241.21,241.5,240.84,241.4,20517,241.179,7564
2023-12-05 10:10:00+00:00,241.4,242.04,241.03,241.88,23802,241.654,8192
2023-12-05 10:15:00+00:00,241.89,242.64,241.24,242.44,21641,241.967,7304
2023-12-05 10:20:00+00:00,242.45,243.29,242.32,242.49,23427,242.75,7803
2023-12-05 10:25:00+00:00,242.49,242.5,241.44,242.1,19346,241.929,6685
2023-12-05 10:30:00+00:00,242.12,243.37,241.98,242.92,21704,242.907,7315
2023-12-05 10:35:00+00:00,242.93,243.99,242.93,243.69,18215,243.597,5864
2023-12-05 10:40:00+00:00,243.69,244.73,243.34,244.65,22710,244.027,7579
2023-12-05 10:45:00+00:00,244.67,245.5,244.64,245.38,25715,245.1,8176
2023-12-05 10:50:00+00:00,245.35,246.65,244.82,246.13,26709,245.677,9808
2023-12-05 10:55:00+00:00,246.15,246.66,245.55,245.69,17936,246.075,6868
2023-12-05 11:00:00+00:00,245.68,246.33,245.29,246.18,16185,245.868,5656
2023-12-05 11:05:00+00:00,246.22,246.65,245.69,245.79,17862,246.165,6229
2023-12-05 11:10:00+00:00,245.8,245.9,244.64,244.95,18462,245.215,6500
2023-12-05 11:15:00+00:00,244.97,245.2,244.24,244.68,16452,244.665,5944
2023-12-05 11:20:00+00:00,244.67,245.09,244.11,244.98,14692,244.707,5411
2023-12-05 11:25:00+00:00,244.98,245.48,244.63,244.7,12216,245.116,4578
2023-12-05 11:30:00+00:00,244.7,245.03,244.2,244.28,9514,244.664,3562
2023-12-05 11:35:00+00:00,244.29,244.86,244.15,244.4,10842,244.473,3903
2023-12-05 11:40:00+00:00,244.42,244.74,243.85,244.13,11600,244.297,3925
2023-12-05 11:45:00+00:00,244.15,245.09,243.99,245.01,14021,244.65,4734
2023-12-05 11:50:00+00:00,244.95,245.07,242.8,243.02,18214,243.862,5894
2023-12-05 11:55:00+00:00,242.98,243.63,242.97,243.47,10630,243.314,3733
2023-12-05 12:00:00+00:00,243.5,243.65,243.07,243.25,9823,243.409,3160
2023-12-05 12:05:00+00:00,243.21,243.42,242.81,242.99,11509,243.147,3670
2023-12-05 12:10:00+00:00,243.02,243.35,242.67,243.14,10375,243.042,3345
2023-12-05 12:15:00+00:00,243.14,243.77,242.94,242.98,10547,243.365,3409
2023-12-05 12:20:00+00:00,243.0,243.48,242.55,242.88,12276,243.123,4220
2023-12-05 12:25:00+00:00,242.92,243.53,242.91,243.4,8313,243.276,2757
2023-12-05 12:30:00+00:00,243.43,243.55,242.26,242.34,13201,242.869,4162
2023-12-05 12:35:00+00:00,242.37,242.56,241.7,241.81,13150,242.133,4073
2023-12-05 12:40:00+00:00,241.81,241.99,240.99,241.29,16951,241.45,5155
2023-12-05 12:45:00+00:00,241.29,241.44,240.74,241.4,14764,241.099,4574
2023-12-05 12:50:00+00:00,241.38,241.41,240.66,241.23,12857,241.039,3969
2023-12-05 12:55:00+00:00,241.21,241.46,241.03,241.24,10494,241.283,3174
2023-12-05 13:00:00+00:00,241.26,241.33,240.02,240.24,15894,240.506,5008
2023-12-05 13:05:00+00:00,240.25,240.5,239.88,240.34,12560,240.184,4055
2023-12-05 13:10:00+00:00,240.34,240.65,239.74,240.58,11974,240.272,3711
2023-12-05 13:15:00+00:00,240.57,240.8,239.96,240.17,12276,240.354,3730
2023-12-05 13:20:00+00:00,240.18,241.15,240.12,241.01,11637,240.778,3993
2023-12-05 13:25:00+00:00,241.0,241.34,240.01,240.1,12873,240.83,3917
2023-12-05 13:30:00+00:00,240.11,240.35,239.17,239.62,16868,239.802,5734
2023-12-05 13:35:00+00:00,239.64,239.75,238.86,239.13,12879,239.255,3974
2023-12-05 13:40:00+00:00,239.12,239.46,238.71,239.31,13668,239.131,4679
2023-12-05 13:45:00+00:00,239.31,239.35,238.39,238.62,13537,238.896,4405
2023-12-05 13:50:00+00:00,238.6,238.84,238.32,238.67,11566,238.592,3683
2023-12-05 13:55:00+00:00,238.69,239.03,238.25,238.46,13010,238.603,4040
2023-12-05 14:00:00+00:00,238.45,238.64,237.75,237.95,15374,238.153,5027
2023-12-05 14:05:00+00:00,237.93,238.35,237.59,238.15,13679,238.042,4183
2023-12-05 14:10:00+00:00,238.17,238.74,238.08,238.63,12246,238.397,4101
2023-12-05 14:15:00+00:00,238.63,239.37,238.62,239.3,13850,239.096,4449
2023-12-05 14:20:00+00:00,239.28,239.36,238.66,238.83,9658,238.962,3331
2023-12-05 14:25:00+00:00,238.83,239.3,238.67,239.22,8494,238.977,2914
2023-12-05 14:30:00+00:00,239.22,239.26,238.03,238.16,11306,238.576,3722
2023-12-05 14:35:00+00:00,238.14,238.5,238.1,238.42,8094,238.298,2532
2023-12-05 14:40:00+00:00,238.42,238.46,238.25,238.26,5371,238.364,1818
2023-12-05 14:45:00+00:00,238.25,239.07,238.1,238.93,10688,238.684,3502
2023-12-05 14:50:00+00:00,238.91,239.58,238.84,239.41,10830,239.305,3569
2023-12-05 14:55:00+00:00,239.39,239.92,239.32,239.8,9473,239.7,3204
2023-12-05 15:00:00+00:00,239.8,240.35,239.57,239.96,12765,240.027,4130
2023-12-05 15:05:00+00:00,239.97,240.2,239.52,239.76,10804,239.812,3569
2023-12-05 15:10:00+00:00,239.78,240.14,239.7,239.87,10459,239.92,3158
2023-12-05 15:15:00+00:00,239.86,240.45,239.54,239.68,11903,239.954,3889
2023-12-05 15:20:00+00:00,239.67,239.84,239.3,239.79,8876,239.597,2930
2023-12-05 15:25:00+00:00,239.81,240.0,239.36,239.39,7933,239.663,2731
2023-12-05 15:30:00+00:00,239.39,239.75,239.3,239.62,7428,239.567,2355
2023-12-05 15:35:00+00:00,239.6,239.94,238.8,238.98,11503,239.261,3523
2023-12-05 15:40:00+00:00,238.98,239.15,238.17,238.36,10219,238.66,3362
2023-12-05 15:45:00+00:00,238.37,238.85,238.17,238.59,10765,238.511,3433
2023-12-05 15:50:00+00:00,238.58,239.04,238.35,238.5,12010,238.795,4044
2023-12-05 15:55:00+00:00,238.49,238.89,238.4,238.85,13887,238.593,5048
2023-12-06 09:30:00+00:00,242.9,245.09,242.29,244.16,46168,243.912,14240
2023-12-06 09:35:00+00:00,244.14,244.37,242.42,243.23,32918,243.292,11076
2023-12-06 09:40:00+00:00,243.27,245.82,242.96,245.19,36462,244.956,12460
2023-12-06 09:45:00+00:00,245.24,246.2,244.22,244.88,34171,245.444,12674
2023-12-06 09:50:00+00:00,244.85,246.08,244.72,244.96,25227,245.473,9398
2023-12-06 09:55:00+00:00,244.92,245.7,244.12,244.36,20320,244.981,7924
2023-12-06 10:00:00+00:00,244.38,244.69,243.64,244.32,21742,244.137,7733
2023-12-06 10:05:00+00:00,244.31,244.61,243.39,244.44,18472,243.978,6995
2023-12-06 10:10:00+00:00,244.47,245.34,244.44,245.15,17980,245.071,6540
2023-12-06 10:15:00+00:00,245.14,245.41,243.67,243.97,18311,244.594,6300
2023-12-06 10:20:00+00:00,243.93,243.98,242.05,242.1,21957,243.021,7838
2023-12-06 10:25:00+00:00,242.12,242.25,241.34,242.03,22943,241.826,8263
2023-12-06 10:30:00+00:00,242.04,242.98,241.96,242.64,18711,242.568,6439
2023-12-06 10:35:00+00:00,242.67,242.99,242.18,242.99,14511,242.642,5161
2023-12-06 10:40:00+00:00,242.94,243.29,242.32,243.07,12771,242.827,4502
2023-12-06 10:45:00+00:00,243.07,243.87,243.04,243.13,14092,243.494,4879
2023-12-06 10:50:00+00:00,243.1,244.37,243.05,244.13,15049,243.866,5791
2023-12-06 10:55:00+00:00,244.13,244.4,243.78,244.27,12373,244.113,4384
2023-12-06 11:00:00+00:00,244.27,245.0,244.0,244.82,17989,244.552,6156
2023-12-06 11:05:00+00:00,244.82,245.01,244.35,244.54,13302,244.777,4568
2023-12-06 11:10:00+00:00,244.53,245.29,244.46,245.15,14184,245.012,5207
2023-12-06 11:15:00+00:00,245.13,245.29,244.45,244.67,13721,244.862,5144
2023-12-06 11:20:00+00:00,244.69,245.0,243.85,244.26,12503,244.408,4791
2023-12-06 11:25:00+00:00,244.26,245.31,244.21,245.14,12390,244.933,4714
2023-12-06 11:30:00+00:00,245.12,245.39,243.93,244.05,14422,244.645,5428
2023-12-06 11:35:00+00:00,244.05,244.18,243.67,243.96,11094,243.905,4215
2023-12-06 11:40:00+00:00,243.94,244.03,243.1,243.4,12719,243.452,4522
2023-12-06 11:45:00+00:00,243.4,244.01,243.1,243.93,11153,243.635,3994
2023-12-06 11:50:00+00:00,243.92,244.93,243.91,244.73,12481,244.517,4412
2023-12-06 11:55:00+00:00,244.74,244.94,244.43,244.91,9593,244.723,3386
2023-12-06 12:00:00+00:00,244.89,244.89,244.18,244.47,8257,244.52,2935
2023-12-06 12:05:00+00:00,244.48,244.9,244.28,244.3,8651,244.609,2912
2023-12-06 12:10:00+00:00,244.33,244.85,243.95,244.07,10125,244.461,3359
2023-12-06 12:15:00+00:00,244.09,244.28,243.59,243.79,8384,243.988,3186
2023-12-06 12:20:00+00:00,243.79,245.07,243.74,244.73,13590,244.491,4383
2023-12-06 12:25:00+00:00,244.71,244.98,244.27,244.61,7397,244.673,2574
2023-12-06 12:30:00+00:00,244.63,245.09,244.54,244.98,7727,244.865,2836
2023-12-06 12:35:00+00:00,244.98,245.21,244.71,245.12,10360,245.043,3722
2023-12-06 12:40:00+00:00,245.15,246.57,245.14,246.31,24576,246.007,8918
2023-12-06 12:45:00+00:00,246.33,246.48,245.17,245.23,14737,245.729,5065
2023-12-06 12:50:00+00:00,245.23,245.42,244.6,245.02,11540,244.999,4156
2023-12-06 12:55:00+00:00,245.01,245.04,243.84,243.92,14448,244.215,5272
2023-12-06 13:00:00+00:00,243.92,244.16,243.48,243.53,10989,243.879,4106
2023-12-06 13:05:00+00:00,243.52,243.55,242.85,243.46,12054,243.249,4077
2023-12-06 13:10:00+00:00,243.44,243.86,243.2,243.55,10777,243.558,3776
2023-12-06 13:15:00+00:00,243.54,243.65,242.44,242.82,10863,242.871,3727
2023-12-06 13:20:00+00:00,242.81,243.0,242.14,242.27,10325,242.604,3728
2023-12-06 13:25:00+00:00,242.23,242.88,242.06,242.42,10135,242.503,3361
2023-12-06 13:30:00+00:00,242.43,242.68,242.14,242.19,8080,242.386,2736
2023-12-06 13:35:00+00:00,242.19,243.02,242.16,242.51,10021,242.694,3495
2023-12-06 13:40:00+00:00,242.52,242.8,241.26,241.88,14395,241.913,4854
2023-12-06 13:45:00+00:00,241.9,242.2,241.78,242.07,7791,242.028,2763
2023-12-06 13:50:00+00:00,242.09,242.59,241.8,242.49,8901,242.269,3028
2023-12-06 13:55:00+00:00,242.5,242.55,242.0,242.45,7443,242.312,2561
2023-12-06 14:00:00+00:00,242.48,242.59,242.04,242.4,7046,242.303,2492
2023-12-06 14:05:00+00:00,242.38,242.56,242.16,242.43,5626,242.35,2067
2023-12-06 14:10:00+00:00,242.43,242.61,241.85,242.26,9032,242.266,3233
2023-12-06 14:15:00+00:00,242.27,242.62,241.92,242.31,7312,242.367,2501
2023-12-06 14:20:00+00:00,242.32,242.43,241.62,241.98,8373,241.924,3074
2023-12-06 14:25:00+00:00,241.97,242.34,241.61,241.65,6589,241.93,2370
2023-12-06 14:30:00+00:00,241.66,242.26,241.62,241.77,7598,241.946,2591
2023-12-06 14:35:00+00:00,241.78,242.39,241.64,242.22,7632,242.076,2438
2023-12-06 14:40:00+00:00,242.25,242.75,242.16,242.48,7989,242.493,2737
2023-12-06 14:45:00+00:00,242.49,242.98,242.43,242.93,7247,242.75,2414
2023-12-06 14:50:00+00:00,242.94,243.12,242.62,242.76,8732,242.873,2841
2023-12-06 14:55:00+00:00,242.8,242.96,242.3,242.34,7556,242.665,2603
2023-12-06 15:00:00+00:00,242.34,242.56,242.1,242.15,6719,242.295,2298
2023-12-06 15:05:00+00:00,242.17,242.41,242.03,242.29,5510,242.228,1996
2023-12-06 15:10:00+00:00,242.27,242.3,241.27,241.27,9733,241.706,3404
2023-12-06 15:15:00+00:00,241.3,241.64,240.85,241.16,12248,241.226,4184
2023-12-06 15:20:00+00:00,241.16,241.2,240.04,240.23,11195,240.509,4043
2023-12-06 15:25:00+00:00,240.23,240.39,239.79,239.96,10630,240.071,3657
2023-12-06 15:30:00+00:00,239.95,240.68,239.77,240.6,11747,240.26,4225
2023-12-06 15:35:00+00:00,240.61,240.79,240.01,240.17,9606,240.362,3277
2023-12-06 15:40:00+00:00,240.2,240.6,240.17,240.44,9039,240.447,3282
2023-12-06 15:45:00+00:00,240.44,240.55,240.13,240.27,8049,240.304,3122
2023-12-06 15:50:00+00:00,240.24,240.25,239.31,239.47,13969,239.703,5558
2023-12-06 15:55:00+00:00,239.48,239.58,239.17,239.41,15668,239.327,7106
2023-12-07 09:30:00+00:00,241.65,242.7,239.84,240.82,31407,241.131,9765
2023-12-07 09:35:00+00:00,240.77,241.6,239.45,239.62,22805,240.776,8593
2023-12-07 09:40:00+00:00,239.61,239.89,237.0,238.12,33384,238.174,12143
2023-12-07 09:45:00+00:00,238.14,238.22,236.98,238.14,22098,237.632,8075
2023-12-07 09:50:00+00:00,238.11,238.94,237.52,238.58,19729,238.341,7141
2023-12-07 09:55:00+00:00,238.57,238.84,237.38,238.07,18619,238.131,6261
2023-12-07 10:00:00+00:00,238.02,238.96,237.49,237.73,17037,238.065,5721
2023-12-07 10:05:00+00:00,237.74,238.61,237.4,237.66,17179,238.015,5791
2023-12-07 10:10:00+00:00,237.66,239.45,237.66,239.23,21301,238.844,6882
2023-12-07 10:15:00+00:00,239.25,240.05,239.21,239.73,18494,239.766,5972
2023-12-07 10:20:00+00:00,239.75,240.54,239.73,240.38,17280,240.206,5742
2023-12-07 10:25:00+00:00,240.38,240.38,239.71,240.05,12438,239.989,4392
2023-12-07 10:30:00+00:00,240.02,240.56,239.25,239.45,16223,240.006,5363
2023-12-07 10:35:00+00:00,239.45,240.49,239.27,240.22,15477,239.794,4824
2023-12-07 10:40:00+00:00,240.24,241.04,240.06,240.97,15691,240.645,4794
2023-12-07 10:45:00+00:00,240.98,241.48,240.77,241.4,12947,241.081,3967
2023-12-07 10:50:00+00:00,241.38,242.21,241.01,241.94,16762,241.674,5857
2023-12-07 10:55:00+00:00,241.93,243.07,241.86,243.06,17843,242.478,6138
2023-12-07 11:00:00+00:00,243.07,243.6,242.45,243.56,19903,243.014,6493
2023-12-07 11:05:00+00:00,243.55,244.08,243.48,243.67,19345,243.756,6710
2023-12-07 11:10:00+00:00,243.67,243.92,242.24,242.44,18592,242.969,6228
2023-12-07 11:15:00+00:00,242.44,242.49,241.7,242.05,15912,242.03,5257
2023-12-07 11:20:00+00:00,242.05,242.08,241.33,241.58,12102,241.693,3819
2023-12-07 11:25:00+00:00,241.58,242.1,241.34,242.07,13703,241.711,4533
2023-12-07 11:30:00+00:00,242.05,242.79,242.04,242.75,11222,242.421,3593
2023-12-07 11:35:00+00:00,242.75,243.19,242.59,243.14,10066,242.957,3224
2023-12-07 11:40:00+00:00,243.14,243.19,242.46,242.92,9893,242.866,3274
2023-12-07 11:45:00+00:00,242.94,243.35,242.89,243.04,9214,243.119,2844
2023-12-07 11:50:00+00:00,243.05,243.2,242.56,242.93,9903,242.863,3122
2023-12-07 11:55:00+00:00,242.91,243.07,242.13,242.54,10952,242.559,3301
2023-12-07 12:00:00+00:00,242.54,243.07,242.54,242.82,10386,242.837,3053
2023-12-07 12:05:00+00:00,242.82,242.83,241.89,242.19,9209,242.293,2890
2023-12-07 12:10:00+00:00,242.2,242.4,241.47,241.57,9271,241.938,3213
2023-12-07 12:15:00+00:00,241.59,242.3,241.57,242.04,8799,241.977,2965
2023-12-07 12:20:00+00:00,242.05,242.22,241.7,241.88,7966,241.922,2523
2023-12-07 12:25:00+00:00,241.89,241.91,241.12,241.27,8913,241.531,2877
2023-12-07 12:30:00+00:00,241.28,241.3,240.84,240.88,7780,241.039,2560
2023-12-07 12:35:00+00:00,240.87,240.91,240.33,240.72,9879,240.629,3364
2023-12-07 12:40:00+00:00,240.7,241.08,239.93,240.36,11177,240.406,3898
2023-12-07 12:45:00+00:00,240.34,240.45,239.82,240.0,9765,240.061,3121
2023-12-07 12:50:00+00:00,239.98,240.46,239.56,240.36,10219,240.011,3345
2023-12-07 12:55:00+00:00,240.35,240.83,240.22,240.52,9230,240.598,3014
2023-12-07 13:00:00+00:00,240.51,240.6,240.22,240.39,6634,240.41,2324
2023-12-07 13:05:00+00:00,240.35,241.27,240.31,241.23,10879,240.997,3278
2023-12-07 13:10:00+00:00,241.24,241.27,240.7,240.83,5978,240.954,2048
2023-12-07 13:15:00+00:00,240.84,240.85,239.87,239.88,10684,240.167,3178
2023-12-07 13:20:00+00:00,239.88,240.08,239.4,240.04,9363,239.76,3322
2023-12-07 13:25:00+00:00,240.05,240.16,239.77,239.99,7259,239.956,2400
2023-12-07 13:30:00+00:00,239.99,240.7,239.92,240.7,8598,240.419,2652
2023-12-07 13:35:00+00:00,240.67,240.7,240.1,240.56,7176,240.425,2232
2023-12-07 13:40:00+00:00,240.56,241.07,240.45,240.84,8389,240.794,2498
2023-12-07 13:45:00+00:00,240.83,241.03,240.64,240.72,5477,240.837,1671
2023-12-07 13:50:00+00:00,240.71,241.34,240.63,241.14,8398,241.083,2652
2023-12-07 13:55:00+00:00,241.11,241.41,241.08,241.26,5149,241.231,1771
2023-12-07 14:00:00+00:00,241.25,241.87,241.23,241.57,8245,241.593,2746
2023-12-07 14:05:00+00:00,241.58,241.7,240.76,241.16,8446,241.138,2748
2023-12-07 14:10:00+00:00,241.14,241.2,240.94,241.03,4955,241.061,1483
2023-12-07 14:15:00+00:00,241.02,241.62,240.8,241.45,7279,241.312,2273
2023-12-07 14:20:00+00:00,241.44,241.85,241.27,241.45,6849,241.576,2302
2023-12-07 14:25:00+00:00,241.46,241.47,241.0,241.42,4870,241.287,1679
2023-12-07 14:30:00+00:00,241.42,241.45,241.1,241.11,4811,241.239,1572
2023-12-07 14:35:00+00:00,241.13,241.2,240.74,240.91,6098,240.985,1999
2023-12-07 14:40:00+00:00,240.92,241.04,240.48,240.59,5242,240.796,1833
2023-12-07 14:45:00+00:00,240.59,240.88,240.32,240.81,6018,240.541,2124
2023-12-07 14:50:00+00:00,240.78,241.04,240.61,240.93,6046,240.875,1907
2023-12-07 14:55:00+00:00,240.93,241.1,240.61,240.86,6529,240.901,2027
2023-12-07 15:00:00+00:00,240.86,241.23,240.78,241.13,5085,241.091,2013
2023-12-07 15:05:00+00:00,241.1,241.54,241.1,241.46,6453,241.315,2192
2023-12-07 15:10:00+00:00,241.46,241.6,241.32,241.45,5692,241.458,1998
2023-12-07 15:15:00+00:00,241.46,241.64,241.16,241.36,5426,241.429,1891
2023-12-07 15:20:00+00:00,241.36,241.53,240.73,241.1,7457,241.144,2621
2023-12-07 15:25:00+00:00,241.1,241.83,240.99,241.79,8288,241.436,2670
2023-12-07 15:30:00+00:00,241.79,242.15,241.32,241.38,10802,241.733,3684
2023-12-07 15:35:00+00:00,241.43,241.83,241.32,241.82,6563,241.594,2089
2023-12-07 15:40:00+00:00,241.8,242.23,241.76,241.94,8457,242.012,3055
2023-12-07 15:45:00+00:00,241.93,242.0,241.69,241.97,5629,241.881,2113
2023-12-07 15:50:00+00:00,241.97,242.79,241.96,242.74,12284,242.43,5210
2023-12-07 15:55:00+00:00,242.73,242.86,242.3,242.64,13478,242.567,6152
2023-12-08 09:30:00+00:00,240.32,242.2,239.27,241.2,31651,240.713,9829
2023-12-08 09:35:00+00:00,241.21,243.07,241.0,242.82,25284,242.246,8196
2023-12-08 09:40:00+00:00,242.83,243.65,242.31,243.34,20730,243.039,7452
2023-12-08 09:45:00+00:00,243.34,243.44,242.32,242.4,15515,242.921,5500
2023-12-08 09:50:00+00:00,242.43,242.81,241.2,241.71,18371,241.983,6129
2023-12-08 09:55:00+00:00,241.72,242.49,241.39,242.4,15042,241.862,4866
2023-12-08 10:00:00+00:00,242.4,243.3,242.4,243.14,18916,242.928,6104
2023-12-08 10:05:00+00:00,243.1,244.43,242.81,244.08,22014,243.73,7512
2023-12-08 10:10:00+00:00,244.14,244.42,243.08,243.69,15122,243.759,5008
2023-12-08 10:15:00+00:00,243.69,244.52,243.53,243.86,15878,243.985,5320
2023-12-08 10:20:00+00:00,243.88,244.7,243.38,244.54,16617,244.034,5100
2023-12-08 10:25:00+00:00,244.54,244.9,243.94,244.66,16305,244.545,5148
2023-12-08 10:30:00+00:00,244.64,244.9,243.52,243.71,14292,244.238,4715
2023-12-08 10:35:00+00:00,243.65,243.76,242.67,242.85,15444,243.186,4870
2023-12-08 10:40:00+00:00,242.83,243.2,242.64,242.78,12330,242.945,4158
2023-12-08 10:45:00+00:00,242.8,243.84,242.5,243.74,17309,243.265,5696
2023-12-08 10:50:00+00:00,243.76,244.2,243.5,244.0,10976,243.884,3658
2023-12-08 10:55:00+00:00,243.99,245.23,243.72,245.19,17024,244.572,5775
2023-12-08 11:00:00+00:00,245.19,245.27,244.35,244.59,13779,244.741,4910
2023-12-08 11:05:00+00:00,244.57,244.65,243.88,244.04,11628,244.147,4062
2023-12-08 11:10:00+00:00,244.06,244.09,243.38,243.72,9918,243.734,3390
2023-12-08 11:15:00+00:00,243.72,244.05,243.37,243.92,11523,243.724,3675
2023-12-08 11:20:00+00:00,243.93,243.99,243.55,243.97,9131,243.758,3026
2023-12-08 11:25:00+00:00,243.95,244.33,243.31,244.26,13786,243.931,4161
2023-12-08 11:30:00+00:00,244.26,244.67,243.75,243.97,12296,244.292,3769
2023-12-08 11:35:00+00:00,243.96,244.21,242.5,242.98,13320,243.41,4358
2023-12-08 11:40:00+00:00,242.95,242.99,241.92,242.4,12878,242.389,4207
2023-12-08 11:45:00+00:00,242.42,242.49,242.0,242.36,9776,242.292,3006
2023-12-08 11:50:00+00:00,242.36,242.7,241.67,241.99,11833,242.152,4074
2023-12-08 11:55:00+00:00,242.0,242.25,241.72,241.98,8939,241.982,2886
2023-12-08 12:00:00+00:00,241.96,242.32,241.8,241.98,9814,242.091,3452
2023-12-08 12:05:00+00:00,241.98,242.2,241.56,241.57,7976,242.002,2635
2023-12-08 12:10:00+00:00,241.59,241.66,240.67,240.7,12814,241.189,4422
2023-12-08 12:15:00+00:00,240.7,241.2,240.48,241.07,12122,240.882,4273
2023-12-08 12:20:00+00:00,241.06,241.67,241.04,241.28,9850,241.431,3503
2023-12-08 12:25:00+00:00,241.27,241.62,241.27,241.34,6319,241.474,2153
2023-12-08 12:30:00+00:00,241.38,241.5,240.99,241.03,8056,241.261,2583
2023-12-08 12:35:00+00:00,241.06,241.27,240.69,241.14,9532,240.949,2824
2023-12-08 12:40:00+00:00,241.18,241.61,241.14,241.44,5696,241.4,1929
2023-12-08 12:45:00+00:00,241.43,241.54,240.91,240.94,7773,241.196,2343
2023-12-08 12:50:00+00:00,240.91,241.62,240.71,241.42,8517,241.227,2774
2023-12-08 12:55:00+00:00,241.43,241.68,240.9,241.59,8294,241.315,2649
2023-12-08 13:00:00+00:00,241.6,241.8,241.42,241.67,7122,241.612,2293
2023-12-08 13:05:00+00:00,241.67,242.03,241.51,241.68,8093,241.809,2690
2023-12-08 13:10:00+00:00,241.65,242.17,241.65,242.15,7737,241.915,2226
2023-12-08 13:15:00+00:00,242.14,242.44,241.9,242.22,8462,242.188,2609
2023-12-08 13:20:00+00:00,242.2,242.36,241.9,242.2,5835,242.184,1757
2023-12-08 13:25:00+00:00,242.23,242.74,242.1,242.54,7929,242.438,2383
2023-12-08 13:30:00+00:00,242.54,242.93,242.5,242.91,7858,242.74,2399
2023-12-08 13:35:00+00:00,242.91,243.23,242.9,243.11,8758,243.1,2892
2023-12-08 13:40:00+00:00,243.11,243.25,242.68,243.05,10010,243.017,2914
2023-12-08 13:45:00+00:00,243.05,243.51,243.02,243.32,8433,243.322,2810
2023-12-08 13:50:00+00:00,243.31,243.5,243.11,243.18,5530,243.355,1783
2023-12-08 13:55:00+00:00,243.17,243.46,242.91,243.46,6840,243.174,2228
2023-12-08 14:00:00+00:00,243.47,243.92,243.45,243.92,8716,243.728,3053
2023-12-08 14:05:00+00:00,243.91,243.95,243.58,243.88,5203,243.822,1933
2023-12-08 14:10:00+00:00,243.87,244.25,243.52,244.2,9229,243.853,3177
2023-12-08 14:15:00+00:00,244.19,244.33,244.06,244.2,6354,244.204,2243
2023-12-08 14:20:00+00:00,244.19,244.23,243.77,244.0,7301,244.017,2554
2023-12-08 14:25:00+00:00,244.01,244.05,243.81,244.01,4691,243.958,1916
2023-12-08 14:30:00+00:00,244.01,244.27,243.78,243.86,7229,244.03,2503
2023-12-08 14:35:00+00:00,243.86,244.17,243.64,243.92,7547,243.91,2662
2023-12-08 14:40:00+00:00,243.96,244.56,243.9,244.49,8826,244.267,3018
2023-12-08 14:45:00+00:00,244.49,244.74,244.4,244.61,7359,244.578,2650
2023-12-08 14:50:00+00:00,244.61,244.62,243.8,243.81,10161,244.204,3687
2023-12-08 14:55:00+00:00,243.82,243.93,243.51,243.73,7838,243.756,2786
2023-12-08 15:00:00+00:00,243.71,244.15,243.29,243.61,9736,243.73,3572
2023-12-08 15:05:00+00:00,243.6,243.75,243.05,243.49,8956,243.398,2960
2023-12-08 15:10:00+00:00,243.48,243.74,243.2,243.7,7044,243.473,2318
2023-12-08 15:15:00+00:00,243.72,244.0,243.64,243.88,6999,243.887,2238
2023-12-08 15:20:00+00:00,243.89,243.91,243.33,243.57,7472,243.603,2652
2023-12-08 15:25:00+00:00,243.57,243.85,243.51,243.77,5579,243.708,1948
2023-12-08 15:30:00+00:00,243.77,243.83,243.52,243.58,5144,243.663,2087
2023-12-08 15:35:00+00:00,243.59,243.91,243.38,243.76,7678,243.705,2872
2023-12-08 15:40:00+00:00,243.76,243.9,243.22,243.41,7108,243.498,2705
2023-12-08 15:45:00+00:00,243.4,243.7,243.27,243.63,7437,243.542,2978
2023-12-08 15:50:00+00:00,243.64,243.98,243.57,243.86,10078,243.806,4100
2023-12-08 15:55:00+00:00,243.86,244.0,243.68,243.77,12679,243.817,5788
2023-12-11 09:30:00+00:00,242.75,243.45,241.03,241.5,30457,242.14,9703
2023-12-11 09:35:00+00:00,241.45,242.8,240.62,242.51,25673,241.733,9770
2023-12-11 09:40:00+00:00,242.51,243.05,241.16,241.34,20056,241.96,7405
2023-12-11 09:45:00+00:00,241.34,242.5,241.31,241.77,18367,242.046,6681
2023-12-11 09:50:00+00:00,241.8,242.02,240.76,241.78,22048,241.475,7666
2023-12-11 09:55:00+00:00,241.76,242.21,241.35,242.07,16295,241.84,5773
2023-12-11 10:00:00+00:00,242.04,242.5,241.31,241.45,15722,241.933,5507
2023-12-11 10:05:00+00:00,241.42,241.45,239.95,240.78,23407,240.649,8342
2023-12-11 10:10:00+00:00,240.78,240.99,240.25,240.91,12061,240.633,4863
2023-12-11 10:15:00+00:00,240.93,241.53,240.58,240.77,13964,241.096,5202
2023-12-11 10:20:00+00:00,240.76,241.26,240.56,240.56,10290,240.978,3997
2023-12-11 10:25:00+00:00,240.58,240.64,239.45,239.56,17575,239.962,6648
2023-12-11 10:30:00+00:00,239.59,240.83,239.4,240.6,14699,240.199,5518
2023-12-11 10:35:00+00:00,240.61,240.92,240.26,240.75,12140,240.61,4347
2023-12-11 10:40:00+00:00,240.74,241.3,240.44,241.14,12328,240.885,4187
2023-12-11 10:45:00+00:00,241.13,241.73,241.07,241.21,11551,241.422,4232
2023-12-11 10:50:00+00:00,241.23,241.78,241.19,241.41,8852,241.539,3536
2023-12-11 10:55:00+00:00,241.41,242.07,241.26,241.91,11331,241.663,3949
2023-12-11 11:00:00+00:00,241.94,242.04,241.55,241.62,7450,241.807,2745
2023-12-11 11:05:00+00:00,241.66,241.68,240.25,240.47,11862,240.871,4434
2023-12-11 11:10:00+00:00,240.47,240.49,239.68,239.83,11361,240.023,4043
2023-12-11 11:15:00+00:00,239.83,240.13,239.71,239.97,9347,239.896,3672
2023-12-11 11:20:00+00:00,239.98,240.24,239.32,240.13,14184,239.785,5465
2023-12-11 11:25:00+00:00,240.13,240.34,239.62,239.75,9066,239.989,3388
2023-12-11 11:30:00+00:00,239.76,239.9,238.14,238.31,16822,238.936,6157
2023-12-11 11:35:00+00:00,238.31,238.65,238.0,238.26,12805,238.307,5159
2023-12-11 11:40:00+00:00,238.28,238.57,237.8,238.16,9861,238.19,3767
2023-12-11 11:45:00+00:00,238.17,238.4,237.91,238.32,8449,238.12,3271
2023-12-11 11:50:00+00:00,238.33,238.59,237.88,238.14,10025,238.226,3858
2023-12-11 11:55:00+00:00,238.15,238.17,237.45,238.0,12418,237.752,4635
2023-12-11 12:00:00+00:00,238.0,238.75,237.52,238.6,11224,238.122,4522
2023-12-11 12:05:00+00:00,238.61,238.79,238.37,238.67,7743,238.585,3188
2023-12-11 12:10:00+00:00,238.69,238.86,238.21,238.54,6741,238.561,2628
2023-12-11 12:15:00+00:00,238.52,238.86,238.41,238.45,6751,238.64,2667
2023-12-11 12:20:00+00:00,238.46,239.04,238.36,238.86,7053,238.749,2821
2023-12-11 12:25:00+00:00,238.87,238.93,238.6,238.71,5372,238.772,2071
2023-12-11 12:30:00+00:00,238.71,239.15,238.29,239.04,9833,238.691,3419
2023-12-11 12:35:00+00:00,239.03,239.29,238.93,239.11,5570,239.15,2210
2023-12-11 12:40:00+00:00,239.16,239.16,238.82,239.01,5345,239.004,2087
2023-12-11 12:45:00+00:00,239.03,239.27,238.91,239.23,5678,239.117,2127
2023-12-11 12:50:00+00:00,239.24,239.43,239.05,239.4,7373,239.27,2531
2023-12-11 12:55:00+00:00,239.41,239.57,239.24,239.3,6130,239.39,2433
2023-12-11 13:00:00+00:00,239.29,239.65,238.82,239.64,8351,239.263,3111
2023-12-11 13:05:00+00:00,239.62,239.67,239.39,239.59,5251,239.558,2001
2023-12-11 13:10:00+00:00,239.58,239.61,239.29,239.34,5165,239.458,1863
2023-12-11 13:15:00+00:00,239.35,239.56,239.09,239.48,6449,239.35,2207
2023-12-11 13:20:00+00:00,239.49,239.66,239.32,239.37,5875,239.489,2160
2023-12-11 13:25:00+00:00,239.36,239.4,238.66,238.72,8337,238.953,3038
2023-12-11 13:30:00+00:00,238.7,238.95,238.63,238.8,5632,238.79,2086
2023-12-11 13:35:00+00:00,238.82,238.94,238.7,238.77,3955,238.829,1613
2023-12-11 13:40:00+00:00,238.8,238.94,238.47,238.59,6459,238.673,2221
2023-12-11 13:45:00+00:00,238.58,238.65,238.3,238.37,6168,238.474,2298
2023-12-11 13:50:00+00:00,238.38,238.82,238.12,238.78,8417,238.536,2921
2023-12-11 13:55:00+00:00,238.75,239.14,238.68,239.04,6125,238.972,2333
2023-12-11 14:00:00+00:00,239.05,239.84,239.0,239.74,8649,239.515,3020
2023-12-11 14:05:00+00:00,239.73,239.96,239.61,239.95,6340,239.769,2426
2023-12-11 14:10:00+00:00,239.95,240.38,239.9,240.35,7646,240.128,2849
2023-12-11 14:15:00+00:00,240.35,240.36,239.68,239.97,8178,240.074,2929
2023-12-11 14:20:00+00:00,239.96,240.13,239.81,239.84,6473,239.986,2256
2023-12-11 14:25:00+00:00,239.83,240.3,239.72,240.2,6021,240.055,2066
2023-12-11 14:30:00+00:00,240.2,240.57,240.19,240.36,7836,240.398,2502
2023-12-11 14:35:00+00:00,240.34,240.43,239.84,239.98,6938,240.055,2456
2023-12-11 14:40:00+00:00,239.97,240.03,239.36,239.48,6803,239.734,2359
2023-12-11 14:45:00+00:00,239.47,239.48,239.13,239.32,6399,239.293,1977
2023-12-11 14:50:00+00:00,239.3,239.43,239.08,239.39,5954,239.264,1895
2023-12-11 14:55:00+00:00,239.4,240.07,239.3,240.01,7641,239.679,2801
2023-12-11 15:00:00+00:00,240.02,240.3,239.77,240.17,7740,240.024,2862
2023-12-11 15:05:00+00:00,240.18,240.67,240.18,240.24,10368,240.478,3156
2023-12-11 15:10:00+00:00,240.23,240.52,239.6,239.93,8718,240.031,3057
2023-12-11 15:15:00+00:00,239.93,240.66,239.91,240.56,9141,240.374,3021
2023-12-11 15:20:00+00:00,240.56,240.64,240.01,240.43,8534,240.339,3019
2023-12-11 15:25:00+00:00,240.44,240.58,239.61,239.61,9489,240.117,3422
2023-12-11 15:30:00+00:00,239.61,239.89,239.31,239.35,7173,239.596,2811
2023-12-11 15:35:00+00:00,239.37,239.78,239.27,239.78,6857,239.503,2739
2023-12-11 15:40:00+00:00,239.77,240.0,239.29,239.41,7878,239.699,2821
2023-12-11 15:45:00+00:00,239.41,239.64,239.16,239.42,8401,239.373,3236
2023-12-11 15:50:00+00:00,239.4,239.92,239.3,239.78,7903,239.596,3459
2023-12-11 15:55:00+00:00,239.74,239.99,239.3,239.62,15800,239.734,7336
2023-12-12 09:30:00+00:00,238.36,238.99,235.02,235.11,32786,236.399,11820
2023-12-12 09:35:00+00:00,235.07,235.8,233.87,234.37,28111,234.518,10975
2023-12-12 09:40:00+00:00,234.35,235.29,234.31,234.37,22810,234.772,8795
2023-12-12 09:45:00+00:00,234.36,235.57,234.3,235.29,18416,234.827,7013
2023-12-12 09:50:00+00:00,235.29,235.75,234.8,235.32,20849,235.334,7460
2023-12-12 09:55:00+00:00,235.3,236.73,235.19,236.35,22277,236.224,7994
2023-12-12 10:00:00+00:00,236.36,236.53,235.88,236.33,14529,236.245,5031
2023-12-12 10:05:00+00:00,236.35,236.89,235.92,236.44,19445,236.308,6216
2023-12-12 10:10:00+00:00,236.35,236.4,235.06,235.67,17806,235.624,6173
2023-12-12 10:15:00+00:00,235.67,237.36,235.61,236.59,18811,236.685,6770
2023-12-12 10:20:00+00:00,236.58,237.14,236.57,236.87,14368,236.9,4868
2023-12-12 10:25:00+00:00,236.87,236.97,235.85,236.0,12173,236.296,3967
2023-12-12 10:30:00+00:00,235.99,236.37,235.65,235.89,12935,236.01,4591
2023-12-12 10:35:00+00:00,235.88,236.62,235.8,236.1,10477,236.245,3606
2023-12-12 10:40:00+00:00,236.12,236.2,235.19,235.34,12967,235.747,4629
2023-12-12 10:45:00+00:00,235.31,235.52,234.73,234.96,12210,235.13,4431
2023-12-12 10:50:00+00:00,234.98,235.27,234.74,234.96,10443,235.036,3869
2023-12-12 10:55:00+00:00,234.97,235.35,234.92,235.23,8169,235.16,3364
2023-12-12 11:00:00+00:00,235.22,235.6,235.18,235.38,8822,235.389,3478
2023-12-12 11:05:00+00:00,235.37,235.38,234.43,234.78,12295,234.808,4748
2023-12-12 11:10:00+00:00,234.78,234.86,234.33,234.55,8787,234.596,3292
2023-12-12 11:15:00+00:00,234.55,235.45,234.5,235.37,9757,235.065,3730
2023-12-12 11:20:00+00:00,235.39,236.14,235.23,236.03,11480,235.829,4207
2023-12-12 11:25:00+00:00,236.03,236.05,235.54,235.69,8389,235.752,3089
2023-12-12 11:30:00+00:00,235.71,236.0,235.11,235.15,8646,235.493,3242
2023-12-12 11:35:00+00:00,235.2,235.31,235.05,235.1,5834,235.194,2007
2023-12-12 11:40:00+00:00,235.12,235.49,235.02,235.4,6065,235.294,2112
2023-12-12 11:45:00+00:00,235.4,235.7,235.26,235.4,6164,235.511,2370
2023-12-12 11:50:00+00:00,235.42,235.47,234.9,235.18,7146,235.126,2421
2023-12-12 11:55:00+00:00,235.18,235.18,234.91,234.96,4960,235.035,1740
2023-12-12 12:00:00+00:00,234.95,234.99,234.58,234.9,7344,234.82,2599
2023-12-12 12:05:00+00:00,234.91,235.16,234.71,234.93,6537,234.912,2280
2023-12-12 12:10:00+00:00,234.93,235.25,234.42,234.92,10201,234.827,3608
2023-12-12 12:15:00+00:00,234.91,235.05,234.03,234.04,8878,234.534,3007
2023-12-12 12:20:00+00:00,234.03,234.68,233.95,234.63,9486,234.223,3496
2023-12-12 12:25:00+00:00,234.62,234.7,233.88,234.37,10795,234.405,3719
2023-12-12 12:30:00+00:00,234.37,234.85,234.33,234.58,6788,234.63,2501
2023-12-12 12:35:00+00:00,234.59,234.89,234.35,234.65,6914,234.61,2293
2023-12-12 12:40:00+00:00,234.63,234.79,234.44,234.55,6270,234.641,2282
2023-12-12 12:45:00+00:00,234.55,234.73,234.37,234.39,6075,234.547,1897
2023-12-12 12:50:00+00:00,234.39,235.08,234.37,235.03,9496,234.8,2985
2023-12-12 12:55:00+00:00,235.02,235.18,234.96,234.99,5650,235.055,1884
2023-12-12 13:00:00+00:00,234.99,235.68,234.78,235.54,10171,235.269,3479
2023-12-12 13:05:00+00:00,235.56,235.82,235.21,235.74,6222,235.588,2253
2023-12-12 13:10:00+00:00,235.73,235.87,235.56,235.65,4602,235.675,1623
2023-12-12 13:15:00+00:00,235.6,235.87,235.26,235.4,6527,235.569,2077
2023-12-12 13:20:00+00:00,235.42,235.43,234.42,234.52,7435,234.809,2605
2023-12-12 13:25:00+00:00,234.51,234.83,234.41,234.69,5217,234.679,1707
2023-12-12 13:30:00+00:00,234.67,234.95,234.54,234.87,5334,234.763,1826
2023-12-12 13:35:00+00:00,234.86,235.04,234.75,234.95,4914,234.928,1612
2023-12-12 13:40:00+00:00,234.95,235.69,234.93,235.66,8256,235.26,2733
2023-12-12 13:45:00+00:00,235.65,236.35,235.65,236.19,11462,236.165,3993
2023-12-12 13:50:00+00:00,236.18,236.44,236.08,236.22,7871,236.25,2725
2023-12-12 13:55:00+00:00,236.24,236.59,236.12,236.26,6872,236.35,2398
2023-12-12 14:00:00+00:00,236.25,236.6,236.21,236.57,5871,236.42,2004
2023-12-12 14:05:00+00:00,236.57,236.62,236.25,236.51,6680,236.501,2311
2023-12-12 14:10:00+00:00,236.51,236.73,236.3,236.51,6442,236.569,2268
2023-12-12 14:15:00+00:00,236.52,236.6,236.12,236.25,7630,236.389,2680
2023-12-12 14:20:00+00:00,236.27,236.86,236.18,236.81,8036,236.535,2480
2023-12-12 14:25:00+00:00,236.82,236.99,236.7,236.75,6444,236.869,2023
2023-12-12 14:30:00+00:00,236.76,236.85,236.38,236.74,6559,236.642,2477
2023-12-12 14:35:00+00:00,236.75,237.12,236.74,236.94,7035,236.947,2602
2023-12-12 14:40:00+00:00,236.93,237.12,236.68,236.83,5818,236.91,2095
2023-12-12 14:45:00+00:00,236.82,236.88,236.4,236.85,6116,236.619,2371
2023-12-12 14:50:00+00:00,236.83,236.9,236.27,236.4,5485,236.612,2051
2023-12-12 14:55:00+00:00,236.42,236.61,236.32,236.47,3914,236.455,1484
2023-12-12 15:00:00+00:00,236.46,237.24,236.41,237.16,8899,236.968,2899
2023-12-12 15:05:00+00:00,237.12,237.53,237.04,237.3,8703,237.292,2909
2023-12-12 15:10:00+00:00,237.3,237.44,237.1,237.2,6088,237.267,2181
2023-12-12 15:15:00+00:00,237.2,237.43,237.15,237.26,4797,237.283,1708
2023-12-12 15:20:00+00:00,237.25,237.41,236.62,237.01,8596,237.106,2975
2023-12-12 15:25:00+00:00,236.99,237.03,236.81,236.94,5043,236.936,1799
2023-12-12 15:30:00+00:00,236.95,237.05,236.66,237.03,6256,236.861,2246
2023-12-12 15:35:00+00:00,237.03,237.09,236.49,236.69,7236,236.779,2490
2023-12-12 15:40:00+00:00,236.71,236.86,236.61,236.82,4305,236.752,1623
2023-12-12 15:45:00+00:00,236.81,236.86,236.54,236.59,5141,236.733,2177
2023-12-12 15:50:00+00:00,236.57,236.74,236.41,236.52,8547,236.547,3531
2023-12-12 15:55:00+00:00,236.54,237.06,236.54,236.93,14753,236.896,6002
2023-12-13 09:30:00+00:00,234.26,236.84,234.0,236.59,29500,235.445,9287
2023-12-13 09:35:00+00:00,236.59,236.9,234.92,235.56,21881,235.828,7505
2023-12-13 09:40:00+00:00,235.58,235.76,234.63,234.88,20497,235.156,6746
2023-12-13 09:45:00+00:00,234.9,235.73,234.21,235.29,20078,235.054,6833
2023-12-13 09:50:00+00:00,235.27,235.31,233.49,233.6,23267,234.117,8060
2023-12-13 09:55:00+00:00,233.61,233.78,232.54,232.83,22732,232.892,8115
2023-12-13 10:00:00+00:00,232.81,233.34,232.2,232.97,22052,232.703,8038
2023-12-13 10:05:00+00:00,232.95,233.29,232.66,233.09,13792,233.009,4849
2023-12-13 10:10:00+00:00,233.08,233.35,232.78,233.11,11942,233.083,4315
2023-12-13 10:15:00+00:00,233.1,234.0,233.03,233.84,17038,233.608,5907
2023-12-13 10:20:00+00:00,233.84,233.99,233.28,233.32,12691,233.656,4152
2023-12-13 10:25:00+00:00,233.29,234.29,232.76,233.86,19700,233.64,6936
2023-12-13 10:30:00+00:00,233.86,234.02,233.09,233.22,10844,233.65,3803
2023-12-13 10:35:00+00:00,233.23,233.93,233.23,233.78,8570,233.63,2728
2023-12-13 10:40:00+00:00,233.8,234.45,233.72,234.36,12450,234.132,4077
2023-12-13 10:45:00+00:00,234.36,234.46,233.59,233.92,12213,234.063,4239
2023-12-13 10:50:00+00:00,233.93,233.93,232.79,232.9,14417,233.29,4979
2023-12-13 10:55:00+00:00,232.92,232.99,232.51,232.63,12447,232.772,4394
2023-12-13 11:00:00+00:00,232.66,232.97,232.32,232.51,14596,232.682,5416
2023-12-13 11:05:00+00:00,232.52,232.66,231.27,231.45,20453,231.675,7228
2023-12-13 11:10:00+00:00,231.45,231.45,229.49,229.78,27183,230.503,9364
2023-12-13 11:15:00+00:00,229.78,230.47,229.31,229.4,23930,230.024,8034
2023-12-13 11:20:00+00:00,229.43,229.7,228.5,228.59,22586,229.107,7419
2023-12-13 11:25:00+00:00,228.58,229.72,228.2,229.4,26717,228.862,8608
2023-12-13 11:30:00+00:00,229.42,230.07,229.4,229.55,17708,229.715,5746
2023-12-13 11:35:00+00:00,229.58,230.35,229.44,229.84,13800,229.929,4461
2023-12-13 11:40:00+00:00,229.81,230.5,229.42,230.26,13529,230.015,4238
2023-12-13 11:45:00+00:00,230.23,230.5,229.9,230.06,10862,230.175,3109
2023-12-13 11:50:00+00:00,230.08,230.21,229.12,230.06,15474,229.75,4781
2023-12-13 11:55:00+00:00,230.07,230.18,229.51,229.56,9297,229.85,2680
2023-12-13 12:00:00+00:00,229.53,229.8,228.78,229.42,16528,229.313,4903
2023-12-13 12:05:00+00:00,229.43,230.12,229.41,229.91,12138,229.816,3741
2023-12-13 12:10:00+00:00,229.92,230.62,229.85,230.51,10932,230.312,3301
2023-12-13 12:15:00+00:00,230.51,230.84,230.12,230.65,12622,230.495,3667
2023-12-13 12:20:00+00:00,230.63,230.88,230.24,230.41,9600,230.595,2766
2023-12-13 12:25:00+00:00,230.42,230.68,230.16,230.44,7652,230.416,2436
2023-12-13 12:30:00+00:00,230.46,230.68,229.92,229.92,9490,230.355,2885
2023-12-13 12:35:00+00:00,229.92,230.98,229.7,230.94,11688,230.303,3435
2023-12-13 12:40:00+00:00,230.96,231.09,230.57,230.98,8245,230.798,2627
2023-12-13 12:45:00+00:00,230.98,231.03,230.63,230.86,6463,230.84,2064
2023-12-13 12:50:00+00:00,230.86,231.04,230.7,230.92,5713,230.868,1746
2023-12-13 12:55:00+00:00,230.92,231.64,230.92,231.51,10108,231.302,3054
2023-12-13 13:00:00+00:00,231.52,231.52,230.65,230.95,9247,231.168,2742
2023-12-13 13:05:00+00:00,230.96,231.05,230.45,230.75,8916,230.777,2448
2023-12-13 13:10:00+00:00,230.71,231.19,230.62,230.97,7631,230.942,2118
2023-12-13 13:15:00+00:00,230.99,231.01,230.36,230.63,6716,230.713,1938
2023-12-13 13:20:00+00:00,230.6,230.82,230.28,230.48,6879,230.586,1966
2023-12-13 13:25:00+00:00,230.47,230.6,230.07,230.33,7134,230.29,1970
2023-12-13 13:30:00+00:00,230.34,230.55,230.01,230.42,6204,230.299,2031
2023-12-13 13:35:00+00:00,230.43,230.64,230.22,230.61,5696,230.384,1902
2023-12-13 13:40:00+00:00,230.62,231.4,230.61,231.33,9171,231.058,2948
2023-12-13 13:45:00+00:00,231.33,231.81,231.33,231.52,8672,231.542,2823
2023-12-13 13:50:00+00:00,231.54,231.8,231.45,231.61,5499,231.628,1827
2023-12-13 13:55:00+00:00,231.58,231.64,231.08,231.11,6738,231.378,2355
2023-12-13 14:00:00+00:00,231.13,233.84,231.13,233.6,24724,232.904,9349
2023-12-13 14:05:00+00:00,233.58,234.1,233.09,233.85,17296,233.648,5892
2023-12-13 14:10:00+00:00,233.81,234.21,233.21,233.27,14790,233.781,4882
2023-12-13 14:15:00+00:00,233.24,234.4,233.24,234.33,12955,233.744,4141
2023-12-13 14:20:00+00:00,234.35,234.46,233.7,233.72,13049,234.234,4113
2023-12-13 14:25:00+00:00,233.72,234.27,233.26,233.95,11325,233.829,3597
2023-12-13 14:30:00+00:00,233.95,234.35,232.71,234.34,19119,233.535,5805
2023-12-13 14:35:00+00:00,234.34,234.91,234.04,234.56,17205,234.528,5740
2023-12-13 14:40:00+00:00,234.53,235.59,234.3,235.53,21501,234.998,7205
2023-12-13 14:45:00+00:00,235.55,237.82,235.36,237.57,31146,236.626,10710
2023-12-13 14:50:00+00:00,237.54,237.95,237.01,237.74,22932,237.642,8017
2023-12-13 14:55:00+00:00,237.76,238.16,237.03,237.21,21827,237.731,7864
2023-12-13 15:00:00+00:00,237.21,239.87,237.17,239.78,30751,238.774,9948
2023-12-13 15:05:00+00:00,239.78,240.3,238.74,239.31,27186,239.528,9317
2023-12-13 15:10:00+00:00,239.32,239.4,238.3,238.37,17533,238.689,5663
2023-12-13 15:15:00+00:00,238.4,238.79,237.84,238.02,19482,238.243,6300
2023-12-13 15:20:00+00:00,238.03,238.08,236.31,236.58,20706,237.206,6935
2023-12-13 15:25:00+00:00,236.58,237.03,235.83,236.81,21839,236.367,7245
2023-12-13 15:30:00+00:00,236.79,237.71,236.53,237.62,16331,237.174,5596
2023-12-13 15:35:00+00:00,237.62,238.29,237.51,238.29,16085,237.98,5315
2023-12-13 15:40:00+00:00,238.3,238.35,237.62,238.16,14645,238.067,5152
2023-12-13 15:45:00+00:00,238.14,238.27,237.82,238.14,12484,238.073,4088
2023-12-13 15:50:00+00:00,238.11,238.58,237.3,238.34,15849,237.966,5630
2023-12-13 15:55:00+00:00,238.34,239.3,238.25,239.29,20263,238.769,9074
2023-12-14 09:30:00+00:00,241.21,244.6,240.79,243.86,45916,243.079,15122
2023-12-14 09:35:00+00:00,243.86,244.32,243.01,243.86,28755,243.784,11337
2023-12-14 09:40:00+00:00,243.89,245.54,243.77,245.14,34358,244.862,13297
2023-12-14 09:45:00+00:00,245.13,245.66,244.63,245.03,24546,245.204,9532
2023-12-14 09:50:00+00:00,245.02,246.44,244.28,246.08,29285,245.354,11104
2023-12-14 09:55:00+00:00,246.06,247.08,246.06,246.67,31207,246.605,12417
2023-12-14 10:00:00+00:00,246.66,246.82,246.03,246.1,20344,246.401,7318
2023-12-14 10:05:00+00:00,246.11,246.48,245.05,246.3,24261,245.742,8627
2023-12-14 10:10:00+00:00,246.29,248.0,245.91,247.56,32333,247.034,11829
2023-12-14 10:15:00+00:00,247.58,247.74,246.74,247.13,21717,247.045,8561
2023-12-14 10:20:00+00:00,247.14,247.6,246.26,247.09,19338,246.872,7932
2023-12-14 10:25:00+00:00,247.07,247.57,246.55,246.77,17166,247.196,6453
2023-12-14 10:30:00+00:00,246.75,248.76,246.23,248.73,25891,247.25,9498
2023-12-14 10:35:00+00:00,248.72,249.87,248.26,248.67,34053,249.219,12959
2023-12-14 10:40:00+00:00,248.67,249.0,247.95,248.41,17837,248.399,6646
2023-12-14 10:45:00+00:00,248.44,248.59,246.88,247.35,18289,247.786,6976
2023-12-14 10:50:00+00:00,247.33,248.37,247.23,248.02,13921,247.901,5335
2023-12-14 10:55:00+00:00,248.05,248.13,246.56,246.62,14485,247.203,5761
2023-12-14 11:00:00+00:00,246.63,247.0,246.13,246.96,16241,246.585,5876
2023-12-14 11:05:00+00:00,246.98,247.2,246.63,246.88,12269,246.956,4680
2023-12-14 11:10:00+00:00,246.9,247.63,246.46,246.61,12820,247.056,4869
2023-12-14 11:15:00+00:00,246.63,247.0,246.2,246.97,13154,246.524,4952
2023-12-14 11:20:00+00:00,246.95,247.5,246.78,247.33,12416,247.122,4734
2023-12-14 11:25:00+00:00,247.35,248.5,247.07,248.28,17043,247.95,6030
2023-12-14 11:30:00+00:00,248.28,249.49,248.25,248.97,18672,248.926,6497
2023-12-14 11:35:00+00:00,248.99,249.09,248.16,249.08,14262,248.665,4995
2023-12-14 11:40:00+00:00,249.08,249.6,248.58,249.44,16788,249.058,5892
2023-12-14 11:45:00+00:00,249.42,250.99,249.15,250.48,29711,250.21,10827
2023-12-14 11:50:00+00:00,250.48,250.92,249.52,249.69,17101,250.384,6716
2023-12-14 11:55:00+00:00,249.7,250.11,249.4,249.79,13947,249.814,5650
2023-12-14 12:00:00+00:00,249.79,250.3,249.28,250.29,12156,249.826,4714
2023-12-14 12:05:00+00:00,250.27,250.39,249.65,250.23,11471,250.102,4404
2023-12-14 12:10:00+00:00,250.21,250.57,249.78,250.54,9984,250.164,4166
2023-12-14 12:15:00+00:00,250.56,251.4,250.54,250.92,18613,250.982,7322
2023-12-14 12:20:00+00:00,250.96,251.8,250.93,251.43,15744,251.441,6090
2023-12-14 12:25:00+00:00,251.43,252.3,251.39,252.28,15199,251.876,5929
2023-12-14 12:30:00+00:00,252.27,252.74,252.27,252.41,17746,252.524,7213
2023-12-14 12:35:00+00:00,252.42,252.5,251.86,252.31,14839,252.252,6905
2023-12-14 12:40:00+00:00,252.31,253.26,252.3,253.03,19333,252.943,7782
2023-12-14 12:45:00+00:00,253.03,253.88,253.01,253.86,16618,253.477,6915
2023-12-14 12:50:00+00:00,253.86,253.88,251.72,252.08,21708,252.62,8175
2023-12-14 12:55:00+00:00,252.07,252.11,250.91,250.98,14756,251.361,5793
2023-12-14 13:00:00+00:00,250.98,251.09,249.41,250.64,24181,250.21,8222
2023-12-14 13:05:00+00:00,250.64,251.38,250.55,251.1,16996,250.99,5914
2023-12-14 13:10:00+00:00,251.07,252.33,251.07,251.91,16411,251.864,6053
2023-12-14 13:15:00+00:00,251.88,251.98,251.03,251.08,12870,251.559,4778
2023-12-14 13:20:00+00:00,251.09,252.0,250.33,250.49,12768,251.409,4594
2023-12-14 13:25:00+00:00,250.47,250.93,249.55,249.58,15120,250.261,5909
2023-12-14 13:30:00+00:00,249.57,250.62,249.55,250.57,11907,250.144,4023
2023-12-14 13:35:00+00:00,250.59,250.71,250.0,250.27,10334,250.326,3524
2023-12-14 13:40:00+00:00,250.27,250.6,249.31,249.46,11712,249.852,3962
2023-12-14 13:45:00+00:00,249.44,249.45,248.55,248.73,14237,248.905,5413
2023-12-14 13:50:00+00:00,248.73,248.74,247.2,247.4,20338,247.773,7745
2023-12-14 13:55:00+00:00,247.41,248.4,247.41,248.37,13766,248.108,5224
2023-12-14 14:00:00+00:00,248.38,249.1,248.25,248.57,14103,248.765,4675
2023-12-14 14:05:00+00:00,248.58,248.84,248.18,248.28,9256,248.583,3593
2023-12-14 14:10:00+00:00,248.27,248.88,247.82,248.24,12318,248.329,4591
2023-12-14 14:15:00+00:00,248.22,249.26,248.15,249.26,11032,248.84,4233
2023-12-14 14:20:00+00:00,249.27,249.94,249.02,249.87,13505,249.536,5166
2023-12-14 14:25:00+00:00,249.87,250.28,249.7,250.07,11916,249.988,4114
2023-12-14 14:30:00+00:00,250.05,250.56,249.77,250.53,10695,250.294,3908
2023-12-14 14:35:00+00:00,250.51,250.95,250.34,250.53,10725,250.651,4054
2023-12-14 14:40:00+00:00,250.54,250.88,250.25,250.45,9421,250.63,3468
2023-12-14 14:45:00+00:00,250.44,251.01,250.37,250.8,9324,250.728,3510
2023-12-14 14:50:00+00:00,250.77,250.99,250.54,250.86,8289,250.781,3193
2023-12-14 14:55:00+00:00,250.85,251.21,250.76,251.02,9392,250.974,3838
2023-12-14 15:00:00+00:00,251.02,251.95,250.91,251.24,13826,251.474,5242
2023-12-14 15:05:00+00:00,251.22,251.53,250.62,250.88,11333,251.095,4674
2023-12-14 15:10:00+00:00,250.87,251.35,250.86,251.13,8613,251.118,3559
2023-12-14 15:15:00+00:00,251.14,251.75,250.86,251.69,11685,251.347,4465
2023-12-14 15:20:00+00:00,251.7,252.15,251.54,251.77,12615,251.863,4979
2023-12-14 15:25:00+00:00,251.77,251.83,251.09,251.1,10119,251.517,3931
2023-12-14 15:30:00+00:00,251.1,251.55,251.1,251.23,8749,251.345,3722
2023-12-14 15:35:00+00:00,251.23,251.42,250.8,250.81,9395,251.114,3828
2023-12-14 15:40:00+00:00,250.81,250.95,250.18,250.26,12142,250.512,4900
2023-12-14 15:45:00+00:00,250.28,250.43,249.91,250.01,10601,250.164,4785
2023-12-14 15:50:00+00:00,250.01,250.98,249.99,250.42,14366,250.656,6612
2023-12-14 15:55:00+00:00,250.43,251.19,250.02,251.14,20953,250.637,10521
2023-12-15 09:30:00+00:00,251.21,252.34,248.3,250.11,69683,250.439,12478
2023-12-15 09:35:00+00:00,250.22,251.43,249.13,250.75,32630,250.414,11890
2023-12-15 09:40:00+00:00,250.75,252.87,250.23,251.37,27700,251.793,10125
2023-12-15 09:45:00+00:00,251.44,251.93,248.93,249.71,27817,250.069,10303
2023-12-15 09:50:00+00:00,249.73,250.68,248.7,250.09,21964,249.729,8624
2023-12-15 09:55:00+00:00,250.06,250.76,249.0,249.53,16151,249.908,5915
2023-12-15 10:00:00+00:00,249.59,250.49,249.02,250.36,16134,249.87,5775
2023-12-15 10:05:00+00:00,250.37,251.9,250.31,251.8,19933,251.121,7014
2023-12-15 10:10:00+00:00,251.81,252.06,250.75,251.97,19585,251.501,6862
2023-12-15 10:15:00+00:00,251.95,252.74,250.75,251.43,21711,252.08,7519
2023-12-15 10:20:00+00:00,251.43,252.28,251.41,251.93,15163,251.935,4992
2023-12-15 10:25:00+00:00,251.93,253.07,251.85,252.79,21348,252.687,6821
2023-12-15 10:30:00+00:00,252.8,253.3,252.41,252.66,19763,252.929,6613
2023-12-15 10:35:00+00:00,252.7,252.74,252.01,252.62,15070,252.427,5479
2023-12-15 10:40:00+00:00,252.6,252.9,252.0,252.21,11868,252.452,4137
2023-12-15 10:45:00+00:00,252.2,252.47,251.16,251.76,14673,251.808,5491
2023-12-15 10:50:00+00:00,251.74,252.17,251.42,251.8,12669,251.846,4628
2023-12-15 10:55:00+00:00,251.82,252.6,251.72,252.36,11100,252.253,4288
2023-12-15 11:00:00+00:00,252.4,252.55,251.73,251.87,9298,252.105,3609
2023-12-15 11:05:00+00:00,251.88,251.89,250.63,250.81,13452,251.142,5359
2023-12-15 11:10:00+00:00,250.82,251.38,250.43,251.04,11599,250.801,4375
2023-12-15 11:15:00+00:00,251.04,251.41,250.14,250.59,12747,250.707,4532
2023-12-15 11:20:00+00:00,250.58,251.59,250.56,251.43,10662,251.211,3547
2023-12-15 11:25:00+00:00,251.46,251.94,251.29,251.87,9175,251.608,3525
2023-12-15 11:30:00+00:00,251.87,251.93,250.82,251.22,10566,251.339,3831
2023-12-15 11:35:00+00:00,251.2,251.5,250.9,251.39,7793,251.266,2931
2023-12-15 11:40:00+00:00,251.43,251.83,250.94,251.64,8710,251.416,2920
2023-12-15 11:45:00+00:00,251.63,251.99,251.27,251.58,9555,251.713,3397
2023-12-15 11:50:00+00:00,251.6,252.23,251.6,252.22,8226,251.937,3024
2023-12-15 11:55:00+00:00,252.23,252.99,252.08,252.82,12083,252.606,4124
2023-12-15 12:00:00+00:00,252.82,252.85,252.12,252.33,12718,252.536,4686
2023-12-15 12:05:00+00:00,252.31,252.74,252.2,252.44,8670,252.47,3062
2023-12-15 12:10:00+00:00,252.42,252.81,252.21,252.63,8724,252.57,3009
2023-12-15 12:15:00+00:00,252.59,252.86,252.32,252.68,7621,252.597,2533
2023-12-15 12:20:00+00:00,252.68,252.99,252.55,252.98,10129,252.841,3188
2023-12-15 12:25:00+00:00,252.97,253.37,252.94,253.19,12572,253.1,4778
2023-12-15 12:30:00+00:00,253.19,253.55,252.9,253.43,14066,253.279,4931
2023-12-15 12:35:00+00:00,253.46,253.68,253.06,253.54,9189,253.353,3530
2023-12-15 12:40:00+00:00,253.57,253.65,252.34,252.69,13648,252.85,4639
2023-12-15 12:45:00+00:00,252.7,252.7,251.79,252.41,12936,252.232,4519
2023-12-15 12:50:00+00:00,252.42,252.51,251.95,252.1,7756,252.219,2696
2023-12-15 12:55:00+00:00,252.09,252.54,251.8,252.04,9203,252.168,3201
2023-12-15 13:00:00+00:00,252.04,252.67,251.9,252.59,8511,252.291,3129
2023-12-15 13:05:00+00:00,252.58,252.96,251.94,252.1,10187,252.558,3414
2023-12-15 13:10:00+00:00,252.12,252.62,251.78,252.36,8965,252.214,3133
2023-12-15 13:15:00+00:00,252.36,252.69,252.16,252.62,6434,252.465,2564
2023-12-15 13:20:00+00:00,252.63,253.05,252.56,252.85,6958,252.834,2526
2023-12-15 13:25:00+00:00,252.83,252.97,252.47,252.81,6394,252.793,2385
2023-12-15 13:30:00+00:00,252.79,252.98,252.42,252.69,6888,252.727,2521
2023-12-15 13:35:00+00:00,252.67,252.89,252.17,252.75,7449,252.509,2734
2023-12-15 13:40:00+00:00,252.72,252.74,251.31,251.45,12415,251.847,4315
2023-12-15 13:45:00+00:00,251.45,251.86,251.17,251.68,9259,251.542,3174
2023-12-15 13:50:00+00:00,251.7,251.77,250.89,250.95,8427,251.263,3305
2023-12-15 13:55:00+00:00,250.96,251.45,250.86,251.14,7038,251.164,2658
2023-12-15 14:00:00+00:00,251.13,251.75,250.99,251.58,7570,251.374,2774
2023-12-15 14:05:00+00:00,251.59,251.98,251.15,251.56,8708,251.61,2774
2023-12-15 14:10:00+00:00,251.57,251.74,251.37,251.48,4980,251.529,1753
2023-12-15 14:15:00+00:00,251.49,251.77,251.22,251.43,5680,251.551,2127
2023-12-15 14:20:00+00:00,251.44,251.48,250.75,250.78,7075,251.104,2574
2023-12-15 14:25:00+00:00,250.78,251.1,250.6,250.72,7733,250.818,2698
2023-12-15 14:30:00+00:00,250.7,251.33,250.68,251.19,5693,251.095,2040
2023-12-15 14:35:00+00:00,251.19,251.47,251.1,251.13,5191,251.266,1916
2023-12-15 14:40:00+00:00,251.13,251.85,251.02,251.7,8859,251.545,3106
2023-12-15 14:45:00+00:00,251.72,251.84,251.61,251.63,5670,251.722,1902
2023-12-15 14:50:00+00:00,251.65,251.82,251.52,251.72,4866,251.662,2044
2023-12-15 14:55:00+00:00,251.71,251.8,251.21,251.58,5731,251.53,2228
2023-12-15 15:00:00+00:00,251.55,252.06,251.5,252.04,7605,251.855,2659
2023-12-15 15:05:00+00:00,252.05,252.06,251.7,251.91,5598,251.93,1967
2023-12-15 15:10:00+00:00,251.94,252.3,251.87,252.1,6902,252.08,2580
2023-12-15 15:15:00+00:00,252.08,252.25,251.86,252.02,5548,252.042,2161
2023-12-15 15:20:00+00:00,252.01,252.22,251.91,252.08,4686,252.072,1894
2023-12-15 15:25:00+00:00,252.09,252.21,251.82,251.88,5483,252.046,2399
2023-12-15 15:30:00+00:00,251.89,252.14,251.86,251.98,5146,251.981,2218
2023-12-15 15:35:00+00:00,251.98,252.43,251.9,252.34,8347,252.159,3286
2023-12-15 15:40:00+00:00,252.36,252.91,252.3,252.69,11250,252.644,4347
2023-12-15 15:45:00+00:00,252.7,252.8,252.29,252.69,10468,252.568,4043
2023-12-15 15:50:00+00:00,252.7,253.99,252.7,253.96,22467,253.464,9841
2023-12-15 15:55:00+00:00,253.98,254.1,253.2,253.34,24079,253.704,11529
2023-12-18 09:30:00+00:00,253.78,256.05,252.56,255.72,43885,254.238,14394
2023-12-18 09:35:00+00:00,255.75,256.8,255.32,256.7,28557,256.254,10443
2023-12-18 09:40:00+00:00,256.68,257.37,255.9,257.23,25714,256.728,9160
2023-12-18 09:45:00+00:00,257.22,257.49,256.16,257.26,20776,256.923,7892
2023-12-18 09:50:00+00:00,257.27,257.47,256.2,256.63,19696,256.902,7014
2023-12-18 09:55:00+00:00,256.66,257.18,256.15,256.69,18179,256.628,6032
2023-12-18 10:00:00+00:00,256.69,257.76,256.69,257.35,20949,257.35,7406
2023-12-18 10:05:00+00:00,257.37,258.19,257.1,258.05,19409,257.637,7540
2023-12-18 10:10:00+00:00,258.06,258.24,257.47,257.62,15110,257.799,5609
2023-12-18 10:15:00+00:00,257.61,258.51,257.48,258.47,18516,258.221,6338
2023-12-18 10:20:00+00:00,258.48,258.74,258.09,258.59,15294,258.443,5482
2023-12-18 10:25:00+00:00,258.65,258.68,257.8,258.39,13928,258.201,5104
2023-12-18 10:30:00+00:00,258.39,258.49,257.35,257.66,12402,257.825,4530
2023-12-18 10:35:00+00:00,257.68,257.77,256.83,257.3,12906,257.288,4721
2023-12-18 10:40:00+00:00,257.27,257.64,257.09,257.35,8815,257.393,3300
2023-12-18 10:45:00+00:00,257.32,257.33,256.75,256.98,9487,257.076,3672
2023-12-18 10:50:00+00:00,256.97,257.0,256.45,256.67,11586,256.708,4203
2023-12-18 10:55:00+00:00,256.66,256.73,255.51,255.56,16353,256.012,5645
2023-12-18 11:00:00+00:00,255.56,256.19,255.48,255.67,17156,255.782,5438
2023-12-18 11:05:00+00:00,255.67,256.3,255.6,256.15,12337,255.969,4280
2023-12-18 11:10:00+00:00,256.13,256.98,256.0,256.88,12507,256.544,4170
2023-12-18 11:15:00+00:00,256.89,257.29,256.66,256.76,10993,256.956,3899
2023-12-18 11:20:00+00:00,256.76,257.0,255.52,255.65,13985,256.266,5176
2023-12-18 11:25:00+00:00,255.65,255.98,255.56,255.78,8573,255.819,2973
2023-12-18 11:30:00+00:00,255.79,256.38,255.77,255.89,9912,256.089,3413
2023-12-18 11:35:00+00:00,255.91,256.06,254.6,254.83,15886,255.171,5690
2023-12-18 11:40:00+00:00,254.84,255.3,254.5,255.11,12742,254.974,4457
2023-12-18 11:45:00+00:00,255.13,255.2,254.33,254.41,11122,254.798,3916
2023-12-18 11:50:00+00:00,254.37,254.41,253.71,253.77,15345,254.109,5536
2023-12-18 11:55:00+00:00,253.78,253.94,253.25,253.94,14334,253.625,5246
2023-12-18 12:00:00+00:00,253.94,254.08,253.35,253.7,11940,253.786,4136
2023-12-18 12:05:00+00:00,253.71,254.55,253.61,254.32,12229,254.182,4472
2023-12-18 12:10:00+00:00,254.32,254.48,253.36,253.8,13049,253.867,4606
2023-12-18 12:15:00+00:00,253.79,254.05,253.54,253.8,10840,253.772,3813
2023-12-18 12:20:00+00:00,253.78,254.37,253.52,254.15,12582,254.026,4212
2023-12-18 12:25:00+00:00,254.15,254.52,254.01,254.51,8671,254.28,2966
2023-12-18 12:30:00+00:00,254.5,254.97,254.48,254.9,10633,254.731,3662
2023-12-18 12:35:00+00:00,254.9,255.1,254.76,254.94,7916,254.942,2889
2023-12-18 12:40:00+00:00,254.88,255.12,254.51,254.52,8443,254.782,2902
2023-12-18 12:45:00+00:00,254.52,255.1,254.27,255.05,9019,254.774,3255
2023-12-18 12:50:00+00:00,255.05,255.16,254.71,254.72,7752,255.014,2638
2023-12-18 12:55:00+00:00,254.74,254.95,254.68,254.73,5014,254.78,1792
2023-12-18 13:00:00+00:00,254.76,255.19,254.7,255.11,9209,255.024,3000
2023-12-18 13:05:00+00:00,255.09,255.38,254.77,254.84,9582,255.178,3178
2023-12-18 13:10:00+00:00,254.84,254.97,254.33,254.34,8344,254.705,2634
2023-12-18 13:15:00+00:00,254.33,254.5,254.06,254.37,7342,254.299,2661
2023-12-18 13:20:00+00:00,254.38,254.88,254.36,254.54,6935,254.621,2551
2023-12-18 13:25:00+00:00,254.53,254.83,254.02,254.14,7131,254.458,2730
2023-12-18 13:30:00+00:00,254.15,254.22,253.51,253.63,9474,253.879,3534
2023-12-18 13:35:00+00:00,253.66,254.27,253.65,253.82,7682,254.006,3006
2023-12-18 13:40:00+00:00,253.85,254.18,253.7,253.97,5856,253.934,2427
2023-12-18 13:45:00+00:00,253.99,254.69,253.93,254.53,8456,254.451,2997
2023-12-18 13:50:00+00:00,254.53,254.73,254.5,254.56,4725,254.617,1811
2023-12-18 13:55:00+00:00,254.57,254.76,254.33,254.37,5399,254.539,1996
2023-12-18 14:00:00+00:00,254.36,254.6,253.86,254.44,8884,254.203,3136
2023-12-18 14:05:00+00:00,254.43,254.89,254.34,254.63,7927,254.581,2664
2023-12-18 14:10:00+00:00,254.62,254.97,254.59,254.75,7051,254.805,2512
2023-12-18 14:15:00+00:00,254.76,254.79,253.68,253.79,9962,254.223,3399
2023-12-18 14:20:00+00:00,253.77,254.08,253.57,253.71,9121,253.829,3450
2023-12-18 14:25:00+00:00,253.71,253.72,252.64,252.71,16660,253.136,5936
2023-12-18 14:30:00+00:00,252.73,253.27,252.65,253.11,8879,252.996,3456
2023-12-18 14:35:00+00:00,253.13,253.4,252.93,253.12,7272,253.211,2788
2023-12-18 14:40:00+00:00,253.14,253.62,253.02,253.05,7874,253.317,3045
2023-12-18 14:45:00+00:00,253.05,253.17,252.14,252.36,12135,252.573,4410
2023-12-18 14:50:00+00:00,252.37,253.48,252.24,253.26,11244,252.919,4121
2023-12-18 14:55:00+00:00,253.24,253.45,253.05,253.16,8203,253.235,3116
2023-12-18 15:00:00+00:00,253.18,253.27,252.71,253.13,9140,253.001,3416
2023-12-18 15:05:00+00:00,253.12,253.38,252.57,252.89,8613,252.988,3252
2023-12-18 15:10:00+00:00,252.9,253.06,252.6,253.06,6851,252.83,2679
2023-12-18 15:15:00+00:00,253.05,253.29,252.7,252.7,8593,252.958,3369
2023-12-18 15:20:00+00:00,252.69,252.95,252.45,252.66,8521,252.709,3331
2023-12-18 15:25:00+00:00,252.66,253.13,252.37,252.78,9814,252.727,3631
2023-12-18 15:30:00+00:00,252.76,252.89,252.49,252.69,6153,252.7,2649
2023-12-18 15:35:00+00:00,252.7,252.7,251.36,251.56,14390,251.99,5584
2023-12-18 15:40:00+00:00,251.57,252.28,251.48,252.11,11286,251.966,4434
2023-12-18 15:45:00+00:00,252.12,252.34,251.84,252.33,8572,252.041,3266
2023-12-18 15:50:00+00:00,252.29,252.58,252.14,252.54,10001,252.401,3974
2023-12-18 15:55:00+00:00,252.53,252.54,251.81,252.02,14888,252.128,6846
2023-12-19 09:30:00+00:00,253.47,255.53,253.01,254.99,33163,254.442,10380
2023-12-19 09:35:00+00:00,254.94,255.46,254.35,255.17,21480,254.939,7512
2023-12-19 09:40:00+00:00,255.24,255.71,254.13,254.62,23932,254.978,7997
2023-12-19 09:45:00+00:00,254.68,255.53,254.25,255.43,20415,254.967,6650
2023-12-19 09:50:00+00:00,255.44,255.78,255.0,255.11,17554,255.4,6114
2023-12-19 09:55:00+00:00,255.12,255.3,254.0,254.69,18235,254.584,6182
2023-12-19 10:00:00+00:00,254.64,255.42,253.51,255.38,19035,254.346,6545
2023-12-19 10:05:00+00:00,255.38,256.28,255.27,256.17,24014,255.762,8553
2023-12-19 10:10:00+00:00,256.18,256.47,255.79,256.3,17373,256.158,5967
2023-12-19 10:15:00+00:00,256.31,256.8,255.75,256.72,19440,256.358,6952
2023-12-19 10:20:00+00:00,256.73,256.83,256.28,256.45,13086,256.556,4985
2023-12-19 10:25:00+00:00,256.41,256.97,256.23,256.97,13003,256.584,4518
2023-12-19 10:30:00+00:00,256.96,257.13,256.61,256.8,14697,256.889,5678
2023-12-19 10:35:00+00:00,256.8,256.92,255.88,255.93,17217,256.365,5088
2023-12-19 10:40:00+00:00,255.96,256.44,255.55,256.38,18374,255.944,5611
2023-12-19 10:45:00+00:00,256.39,257.01,256.13,256.93,13999,256.606,4930
2023-12-19 10:50:00+00:00,256.94,257.5,256.82,257.45,14394,257.17,4829
2023-12-19 10:55:00+00:00,257.45,257.76,257.33,257.64,13469,257.562,4492
2023-12-19 11:00:00+00:00,257.61,257.85,257.12,257.84,12830,257.486,4653
2023-12-19 11:05:00+00:00,257.84,258.0,257.54,257.98,11495,257.85,4141
2023-12-19 11:10:00+00:00,257.99,258.29,257.9,258.25,15475,258.12,4829
2023-12-19 11:15:00+00:00,258.25,258.3,257.25,257.63,14211,257.682,5478
2023-12-19 11:20:00+00:00,257.64,258.05,257.21,257.58,13535,257.615,5207
2023-12-19 11:25:00+00:00,257.59,258.34,257.15,257.93,14472,257.814,4772
2023-12-19 11:30:00+00:00,257.94,258.15,256.86,257.32,15603,257.495,5428
2023-12-19 11:35:00+00:00,257.33,257.5,256.86,257.13,10101,257.163,3639
2023-12-19 11:40:00+00:00,257.16,257.8,256.87,257.8,10612,257.273,3568
2023-12-19 11:45:00+00:00,257.8,257.99,257.37,257.37,9563,257.749,3280
2023-12-19 11:50:00+00:00,257.37,257.45,256.77,257.37,11834,257.101,4135
2023-12-19 11:55:00+00:00,257.37,257.39,256.38,256.4,11875,256.714,3978
2023-12-19 12:00:00+00:00,256.42,256.68,256.08,256.6,12440,256.36,3964
2023-12-19 12:05:00+00:00,256.6,256.66,255.76,255.83,9465,256.223,3354
2023-12-19 12:10:00+00:00,255.82,255.99,255.37,255.9,10589,255.772,3569
2023-12-19 12:15:00+00:00,255.89,255.94,255.48,255.58,8275,255.706,2768
2023-12-19 12:20:00+00:00,255.58,255.83,255.24,255.51,8189,255.622,2880
2023-12-19 12:25:00+00:00,255.51,256.27,255.35,256.05,11141,255.931,3613
2023-12-19 12:30:00+00:00,256.06,256.32,255.62,256.22,9729,256.075,3358
2023-12-19 12:35:00+00:00,256.22,256.45,256.0,256.06,8443,256.192,2790
2023-12-19 12:40:00+00:00,256.06,256.09,255.43,255.62,8323,255.679,3124
2023-12-19 12:45:00+00:00,255.63,255.86,255.2,255.24,8759,255.505,3183
2023-12-19 12:50:00+00:00,255.27,255.3,254.86,255.06,9289,255.089,3112
2023-12-19 12:55:00+00:00,255.06,255.39,254.66,255.39,8799,255.049,2968
2023-12-19 13:00:00+00:00,255.39,255.62,255.15,255.54,7481,255.462,2685
2023-12-19 13:05:00+00:00,255.52,255.6,255.0,255.07,7448,255.311,2743
2023-12-19 13:10:00+00:00,255.08,255.76,254.77,255.75,8398,255.395,2958
2023-12-19 13:15:00+00:00,255.74,256.03,255.51,255.54,7863,255.765,2782
2023-12-19 13:20:00+00:00,255.54,255.9,255.41,255.78,5453,255.653,1811
2023-12-19 13:25:00+00:00,255.79,256.24,255.71,256.23,6534,256.021,2245
2023-12-19 13:30:00+00:00,256.23,256.35,255.91,256.19,7780,256.161,2700
2023-12-19 13:35:00+00:00,256.21,256.67,255.86,256.67,8820,256.303,2967
2023-12-19 13:40:00+00:00,256.66,256.93,256.55,256.88,8014,256.711,3001
2023-12-19 13:45:00+00:00,256.88,256.95,256.4,256.77,8653,256.691,3271
2023-12-19 13:50:00+00:00,256.76,256.82,255.56,255.67,9398,256.109,3222
2023-12-19 13:55:00+00:00,255.68,255.77,255.2,255.56,10514,255.485,3573
2023-12-19 14:00:00+00:00,255.57,256.12,255.5,256.09,8741,255.869,2764
2023-12-19 14:05:00+00:00,256.1,256.28,255.8,256.02,7628,256.044,2426
2023-12-19 14:10:00+00:00,256.03,256.21,255.55,255.73,5812,255.907,2120
2023-12-19 14:15:00+00:00,255.74,256.2,255.61,256.14,6100,256.002,1999
2023-12-19 14:20:00+00:00,256.12,256.12,255.55,255.76,5803,255.795,1961
2023-12-19 14:25:00+00:00,255.74,256.2,255.7,256.18,5408,255.948,1844
2023-12-19 14:30:00+00:00,256.2,256.21,256.02,256.17,5133,256.161,1910
2023-12-19 14:35:00+00:00,256.16,256.2,255.71,256.08,6702,256.035,2356
2023-12-19 14:40:00+00:00,256.05,256.6,255.57,256.49,9503,256.158,2968
2023-12-19 14:45:00+00:00,256.5,256.73,256.39,256.48,6443,256.569,2145
2023-12-19 14:50:00+00:00,256.51,256.84,256.35,256.75,6760,256.566,2242
2023-12-19 14:55:00+00:00,256.76,256.78,256.42,256.65,5520,256.621,1853
2023-12-19 15:00:00+00:00,256.67,256.9,256.47,256.58,7078,256.668,2621
2023-12-19 15:05:00+00:00,256.56,256.67,256.13,256.34,6954,256.365,2375
2023-12-19 15:10:00+00:00,256.32,256.73,256.24,256.68,5523,256.587,1858
2023-12-19 15:15:00+00:00,256.67,256.72,256.51,256.55,4163,256.616,1555
2023-12-19 15:20:00+00:00,256.54,256.69,256.28,256.36,5719,256.501,2042
2023-12-19 15:25:00+00:00,256.37,256.39,255.86,256.1,7419,256.049,2697
2023-12-19 15:30:00+00:00,256.06,256.57,256.01,256.36,6845,256.393,2444
2023-12-19 15:35:00+00:00,256.35,256.48,256.1,256.37,5296,256.302,2171
2023-12-19 15:40:00+00:00,256.36,256.64,256.3,256.56,6770,256.499,2501
2023-12-19 15:45:00+00:00,256.53,256.64,256.25,256.29,6329,256.462,2335
2023-12-19 15:50:00+00:00,256.27,256.88,256.27,256.73,9573,256.694,3794
2023-12-19 15:55:00+00:00,256.73,257.25,256.65,257.19,15652,256.934,6831
2023-12-20 09:30:00+00:00,256.45,256.63,254.87,255.42,30832,255.793,10751
2023-12-20 09:35:00+00:00,255.41,256.99,255.37,256.45,25965,256.249,9436
2023-12-20 09:40:00+00:00,256.49,257.89,256.44,257.45,23940,257.353,8926
2023-12-20 09:45:00+00:00,257.43,258.5,257.18,258.34,20304,257.813,6767
2023-12-20 09:50:00+00:00,258.36,259.16,258.25,258.75,25417,258.758,7994
2023-12-20 09:55:00+00:00,258.75,259.06,257.88,258.89,18089,258.641,6096
2023-12-20 10:00:00+00:00,258.91,259.51,258.55,259.42,24013,259.19,7813
2023-12-20 10:05:00+00:00,259.4,259.84,259.15,259.4,17876,259.493,6226
2023-12-20 10:10:00+00:00,259.38,259.43,258.36,258.79,14695,258.919,5379
2023-12-20 10:15:00+00:00,258.77,258.96,258.3,258.75,16022,258.673,5180
2023-12-20 10:20:00+00:00,258.77,259.5,258.23,259.38,17200,258.906,5772
2023-12-20 10:25:00+00:00,259.34,259.5,258.36,258.48,12146,258.881,4263
2023-12-20 10:30:00+00:00,258.48,258.92,258.16,258.45,15277,258.507,5391
2023-12-20 10:35:00+00:00,258.47,258.47,257.66,257.79,15682,257.882,5359
2023-12-20 10:40:00+00:00,257.8,258.65,257.48,258.55,14044,258.094,5332
2023-12-20 10:45:00+00:00,258.55,258.8,257.57,257.93,12815,258.256,4504
2023-12-20 10:50:00+00:00,257.95,258.25,257.44,257.74,11213,257.883,4057
2023-12-20 10:55:00+00:00,257.77,258.21,257.63,257.86,9778,257.946,3631
2023-12-20 11:00:00+00:00,257.85,257.94,257.22,257.7,11466,257.647,3966
2023-12-20 11:05:00+00:00,257.71,257.89,257.25,257.55,9464,257.577,3262
2023-12-20 11:10:00+00:00,257.52,258.01,257.32,257.49,11685,257.697,3864
2023-12-20 11:15:00+00:00,257.46,257.83,257.41,257.69,7169,257.615,2538
2023-12-20 11:20:00+00:00,257.66,257.85,256.82,257.21,11050,257.383,4050
2023-12-20 11:25:00+00:00,257.21,257.22,256.76,256.9,9932,256.968,3543
2023-12-20 11:30:00+00:00,256.9,256.98,256.58,256.8,9481,256.78,3496
2023-12-20 11:35:00+00:00,256.8,257.17,256.64,257.02,8655,256.974,2998
2023-12-20 11:40:00+00:00,257.03,257.3,256.82,257.19,6973,257.071,2633
2023-12-20 11:45:00+00:00,257.19,257.55,256.92,257.38,8458,257.263,2901
2023-12-20 11:50:00+00:00,257.39,257.67,257.22,257.28,6639,257.497,2372
2023-12-20 11:55:00+00:00,257.27,257.32,256.33,256.67,12879,256.738,4422
2023-12-20 12:00:00+00:00,256.67,256.94,256.44,256.48,7744,256.723,2787
2023-12-20 12:05:00+00:00,256.5,256.52,255.88,255.93,9957,256.236,3494
2023-12-20 12:10:00+00:00,255.91,256.34,255.89,256.15,8647,256.15,3279
2023-12-20 12:15:00+00:00,256.15,256.34,255.75,255.98,9756,256.077,3548
2023-12-20 12:20:00+00:00,255.96,256.25,255.62,255.86,9565,255.888,3856
2023-12-20 12:25:00+00:00,255.84,256.29,255.6,255.79,9034,255.951,3372
2023-12-20 12:30:00+00:00,255.77,255.84,255.2,255.68,10810,255.528,3939
2023-12-20 12:35:00+00:00,255.66,255.88,255.55,255.83,6316,255.723,2391
2023-12-20 12:40:00+00:00,255.84,256.15,255.75,255.77,7063,255.95,2821
2023-12-20 12:45:00+00:00,255.76,256.5,255.73,256.36,9876,256.225,3486
2023-12-20 12:50:00+00:00,256.37,256.44,256.05,256.21,6241,256.202,2441
2023-12-20 12:55:00+00:00,256.21,256.38,256.1,256.29,6097,256.226,2491
2023-12-20 13:00:00+00:00,256.28,256.69,255.8,256.59,8997,256.193,3608
2023-12-20 13:05:00+00:00,256.58,256.79,256.55,256.69,6746,256.64,2276
2023-12-20 13:10:00+00:00,256.68,256.92,256.5,256.54,7031,256.745,2312
2023-12-20 13:15:00+00:00,256.55,256.55,256.18,256.44,6242,256.362,2305
2023-12-20 13:20:00+00:00,256.42,256.71,256.16,256.67,6714,256.524,2335
2023-12-20 13:25:00+00:00,256.66,256.93,256.64,256.86,6102,256.819,2154
2023-12-20 13:30:00+00:00,256.84,257.07,256.82,256.96,5917,256.944,2172
2023-12-20 13:35:00+00:00,256.95,257.06,256.75,256.91,5678,256.883,1806
2023-12-20 13:40:00+00:00,256.92,257.2,256.84,257.04,6432,257.065,2283
2023-12-20 13:45:00+00:00,257.05,257.35,257.04,257.18,5199,257.172,1852
2023-12-20 13:50:00+00:00,257.19,257.44,257.1,257.34,5981,257.291,2469
2023-12-20 13:55:00+00:00,257.34,257.34,256.64,256.79,8807,256.922,3314
2023-12-20 14:00:00+00:00,256.79,256.9,256.21,256.24,7271,256.596,2557
2023-12-20 14:05:00+00:00,256.27,256.29,255.96,256.01,7547,256.122,2485
2023-12-20 14:10:00+00:00,256.03,256.39,256.0,256.35,7481,256.199,2363
2023-12-20 14:15:00+00:00,256.33,256.47,255.99,256.0,6266,256.284,1971
2023-12-20 14:20:00+00:00,256.0,256.03,255.38,255.71,9870,255.685,3167
2023-12-20 14:25:00+00:00,255.72,255.77,254.5,254.5,14788,255.015,4942
2023-12-20 14:30:00+00:00,254.52,254.59,253.5,253.86,17136,254.039,5944
2023-12-20 14:35:00+00:00,253.85,254.0,252.32,252.56,18081,253.108,6063
2023-12-20 14:40:00+00:00,252.55,253.18,252.22,252.23,13499,252.726,4950
2023-12-20 14:45:00+00:00,252.23,252.66,250.72,251.35,20924,251.695,7530
2023-12-20 14:50:00+00:00,251.37,251.47,248.83,250.22,29664,250.11,10148
2023-12-20 14:55:00+00:00,250.23,250.49,249.36,249.41,17722,249.957,6606
2023-12-20 15:00:00+00:00,249.41,250.01,247.66,248.18,28119,248.646,10707
2023-12-20 15:05:00+00:00,248.2,248.79,247.29,248.38,20762,248.004,7830
2023-12-20 15:10:00+00:00,248.36,249.38,248.26,249.07,21301,248.918,7863
2023-12-20 15:15:00+00:00,249.06,250.56,249.06,249.96,22827,250.009,8417
2023-12-20 15:20:00+00:00,249.94,250.42,249.19,249.24,15320,249.957,5598
2023-12-20 15:25:00+00:00,249.24,249.67,248.22,248.55,19141,248.946,7045
2023-12-20 15:30:00+00:00,248.58,249.29,248.32,248.9,16701,248.789,6234
2023-12-20 15:35:00+00:00,248.92,249.44,248.54,248.74,14144,248.945,5453
2023-12-20 15:40:00+00:00,248.77,249.46,248.7,249.28,12942,249.155,5002
2023-12-20 15:45:00+00:00,249.3,249.32,248.46,248.94,14652,248.907,5412
2023-12-20 15:50:00+00:00,248.93,249.32,247.86,247.88,17546,248.434,7298
2023-12-20 15:55:00+00:00,247.88,248.0,247.0,247.24,25754,247.407,11125
2023-12-21 09:30:00+00:00,251.87,253.95,251.57,253.58,38797,252.826,11489
2023-12-21 09:35:00+00:00,253.6,253.93,251.25,252.47,28895,252.534,9681
2023-12-21 09:40:00+00:00,252.47,252.99,251.74,252.94,21208,252.298,6909
2023-12-21 09:45:00+00:00,252.98,253.57,251.83,252.09,24731,252.829,8411
2023-12-21 09:50:00+00:00,252.09,252.38,250.82,251.01,21037,251.706,7075
2023-12-21 09:55:00+00:00,251.02,251.15,249.55,249.82,24187,250.332,8296
2023-12-21 10:00:00+00:00,249.84,250.57,249.43,249.51,21288,250.015,7069
2023-12-21 10:05:00+00:00,249.54,249.58,248.55,249.04,21401,248.938,7117
2023-12-21 10:10:00+00:00,249.06,250.3,249.0,250.16,18944,249.738,6243
2023-12-21 10:15:00+00:00,250.16,250.49,249.72,250.22,15279,250.169,4959
2023-12-21 10:20:00+00:00,250.26,251.0,249.85,250.73,16658,250.52,5197
2023-12-21 10:25:00+00:00,250.73,250.83,249.41,249.64,16763,249.897,5770
2023-12-21 10:30:00+00:00,249.69,250.77,249.53,250.63,12459,249.965,4119
2023-12-21 10:35:00+00:00,250.64,250.97,250.06,250.45,11250,250.548,3771
2023-12-21 10:40:00+00:00,250.49,250.78,249.91,250.59,12460,250.411,4054
2023-12-21 10:45:00+00:00,250.6,251.27,250.3,250.44,13965,250.876,4837
2023-12-21 10:50:00+00:00,250.4,250.47,249.65,250.12,11135,250.068,3763
2023-12-21 10:55:00+00:00,250.12,251.25,250.01,251.08,12633,250.699,4220
2023-12-21 11:00:00+00:00,251.11,251.69,251.0,251.45,14143,251.325,4543
2023-12-21 11:05:00+00:00,251.45,252.17,251.42,251.83,14425,251.871,4628
2023-12-21 11:10:00+00:00,251.85,252.22,251.71,252.22,11683,251.997,3771
2023-12-21 11:15:00+00:00,252.21,252.44,251.47,251.91,12708,251.938,4375
2023-12-21 11:20:00+00:00,251.91,252.4,251.62,252.2,9727,252.125,3181
2023-12-21 11:25:00+00:00,252.2,253.0,252.16,252.98,13145,252.722,4116
2023-12-21 11:30:00+00:00,252.98,253.08,252.41,252.92,13657,252.783,4202
2023-12-21 11:35:00+00:00,252.92,253.61,252.87,253.29,14958,253.318,5153
2023-12-21 11:40:00+00:00,253.29,253.63,252.95,253.02,11612,253.269,3739
2023-12-21 11:45:00+00:00,253.03,253.55,252.91,253.5,10068,253.303,3304
2023-12-21 11:50:00+00:00,253.5,254.0,252.5,252.57,17605,253.266,6290
2023-12-21 11:55:00+00:00,252.55,252.92,252.23,252.5,11624,252.566,4063
2023-12-21 12:00:00+00:00,252.55,252.55,251.69,251.85,12683,252.012,4204
2023-12-21 12:05:00+00:00,251.86,252.12,251.1,251.11,12799,251.72,3964
2023-12-21 12:10:00+00:00,251.11,251.86,250.82,251.13,11778,251.318,3665
2023-12-21 12:15:00+00:00,251.12,251.7,251.04,251.67,9136,251.358,2960
2023-12-21 12:20:00+00:00,251.67,251.7,250.7,251.1,10461,251.118,3310
2023-12-21 12:25:00+00:00,251.1,251.42,250.82,251.28,6804,251.143,1886
2023-12-21 12:30:00+00:00,251.3,252.18,251.02,251.73,10919,251.804,3353
2023-12-21 12:35:00+00:00,251.7,251.98,251.57,251.87,6068,251.802,1835
2023-12-21 12:40:00+00:00,251.88,252.07,251.26,251.6,8388,251.704,2621
2023-12-21 12:45:00+00:00,251.61,251.75,250.98,251.12,8320,251.214,2351
2023-12-21 12:50:00+00:00,251.12,251.47,250.8,250.89,8125,251.113,2387
2023-12-21 12:55:00+00:00,250.87,251.07,250.57,250.81,7016,250.806,2222
2023-12-21 13:00:00+00:00,250.78,251.71,250.77,251.62,9261,251.381,2768
2023-12-21 13:05:00+00:00,251.61,251.64,250.84,251.18,7304,251.202,2282
2023-12-21 13:10:00+00:00,251.16,251.37,250.85,251.02,5712,251.117,1942
2023-12-21 13:15:00+00:00,251.02,251.13,250.07,250.14,10122,250.51,3178
2023-12-21 13:20:00+00:00,250.13,251.43,250.08,251.35,10221,250.87,3115
2023-12-21 13:25:00+00:00,251.39,251.4,250.92,251.23,5582,251.146,1751
2023-12-21 13:30:00+00:00,251.26,251.8,251.09,251.44,8207,251.518,2736
2023-12-21 13:35:00+00:00,251.43,251.78,251.18,251.35,7211,251.477,2412
2023-12-21 13:40:00+00:00,251.36,252.0,251.27,251.7,7241,251.65,2387
2023-12-21 13:45:00+00:00,251.73,251.9,251.44,251.78,5261,251.707,1797
2023-12-21 13:50:00+00:00,251.79,252.84,251.56,252.66,10485,252.298,3385
2023-12-21 13:55:00+00:00,252.65,252.9,252.52,252.82,6386,252.735,2101
2023-12-21 14:00:00+00:00,252.8,253.2,252.58,253.13,8449,252.978,3112
2023-12-21 14:05:00+00:00,253.15,253.3,252.86,252.88,7557,253.115,2787
2023-12-21 14:10:00+00:00,252.87,253.39,252.6,252.83,8856,253.032,3096
2023-12-21 14:15:00+00:00,252.85,253.55,252.83,253.43,8628,253.205,3049
2023-12-21 14:20:00+00:00,253.41,253.44,252.77,252.89,7313,253.066,2528
2023-12-21 14:25:00+00:00,252.88,253.35,252.8,252.95,6150,253.051,2110
2023-12-21 14:30:00+00:00,252.96,253.25,252.64,253.22,7752,252.984,2577
2023-12-21 14:35:00+00:00,253.2,253.7,252.92,253.64,8697,253.343,2827
2023-12-21 14:40:00+00:00,253.65,253.79,253.42,253.69,6817,253.615,2378
2023-12-21 14:45:00+00:00,253.68,253.87,253.23,253.23,6886,253.498,2371
2023-12-21 14:50:00+00:00,253.25,253.59,253.08,253.21,5502,253.346,1964
2023-12-21 14:55:00+00:00,253.2,253.48,252.81,253.28,6054,253.083,2241
2023-12-21 15:00:00+00:00,253.28,253.81,253.01,253.63,7576,253.479,2534
2023-12-21 15:05:00+00:00,253.64,253.99,253.49,253.75,8609,253.722,2882
2023-12-21 15:10:00+00:00,253.77,253.95,253.61,253.88,6202,253.804,2027
2023-12-21 15:15:00+00:00,253.85,254.28,253.53,254.06,10329,253.947,3659
2023-12-21 15:20:00+00:00,254.08,254.3,253.65,254.07,7187,253.975,2747
2023-12-21 15:25:00+00:00,254.07,254.62,253.93,254.56,9151,254.336,3051
2023-12-21 15:30:00+00:00,254.56,254.8,254.28,254.4,8938,254.548,2961
2023-12-21 15:35:00+00:00,254.4,254.46,254.12,254.29,7676,254.299,2928
2023-12-21 15:40:00+00:00,254.28,254.44,253.8,253.83,6180,254.185,2502
2023-12-21 15:45:00+00:00,253.83,254.48,253.74,254.36,9266,254.213,3315
2023-12-21 15:50:00+00:00,254.36,254.73,254.26,254.54,9914,254.517,3940
2023-12-21 15:55:00+00:00,254.49,254.74,254.42,254.48,13655,254.601,5971
2023-12-22 09:30:00+00:00,256.71,258.0,255.95,256.31,34749,257.29,11409
2023-12-22 09:35:00+00:00,256.31,257.6,255.75,257.27,25008,256.589,8927
2023-12-22 09:40:00+00:00,257.34,258.22,256.94,257.56,25782,257.682,8738
2023-12-22 09:45:00+00:00,257.61,257.74,256.87,257.4,17932,257.277,6664
2023-12-22 09:50:00+00:00,257.37,257.85,256.17,256.25,20081,257.113,7015
2023-12-22 09:55:00+00:00,256.28,257.0,256.0,256.24,15750,256.427,5571
2023-12-22 10:00:00+00:00,256.24,257.88,256.24,257.34,19074,257.107,6865
2023-12-22 10:05:00+00:00,257.32,257.62,256.32,256.64,15579,256.791,5636
2023-12-22 10:10:00+00:00,256.65,257.08,256.31,256.64,12169,256.739,4401
2023-12-22 10:15:00+00:00,256.62,256.67,255.88,255.96,14050,256.17,4826
2023-12-22 10:20:00+00:00,255.92,255.96,255.03,255.4,17011,255.443,6136
2023-12-22 10:25:00+00:00,255.36,256.32,255.15,256.25,15853,255.802,5467
2023-12-22 10:30:00+00:00,256.28,256.28,255.61,255.74,10157,255.911,3679
2023-12-22 10:35:00+00:00,255.73,256.0,255.23,255.62,9604,255.679,3472
2023-12-22 10:40:00+00:00,255.65,256.65,255.61,256.45,13654,256.218,4631
2023-12-22 10:45:00+00:00,256.46,256.5,255.81,255.98,9455,256.208,3186
2023-12-22 10:50:00+00:00,255.98,256.4,255.81,256.25,8327,256.121,2740
2023-12-22 10:55:00+00:00,256.25,256.43,255.47,255.61,11106,255.822,3860
2023-12-22 11:00:00+00:00,255.62,255.62,254.75,254.95,15524,255.082,5113
2023-12-22 11:05:00+00:00,254.92,255.1,254.26,255.08,16819,254.662,5651
2023-12-22 11:10:00+00:00,255.07,255.49,254.93,255.2,9713,255.195,3230
2023-12-22 11:15:00+00:00,255.24,255.56,254.81,255.17,9161,255.222,2993
2023-12-22 11:20:00+00:00,255.19,255.45,254.82,255.02,6774,255.199,2365
2023-12-22 11:25:00+00:00,255.03,255.36,254.91,255.13,6086,255.123,2135
2023-12-22 11:30:00+00:00,255.13,255.87,255.12,255.7,8848,255.585,3078
2023-12-22 11:35:00+00:00,255.66,256.01,255.33,255.68,9547,255.704,3156
2023-12-22 11:40:00+00:00,255.66,255.68,254.83,255.35,9758,255.27,3104
2023-12-22 11:45:00+00:00,255.38,255.77,255.1,255.3,7827,255.461,2459
2023-12-22 11:50:00+00:00,255.32,255.54,254.94,255.21,6629,255.212,2240
2023-12-22 11:55:00+00:00,255.25,255.92,255.18,255.74,8008,255.649,2426
2023-12-22 12:00:00+00:00,255.73,256.15,255.64,255.99,6956,255.957,2408
2023-12-22 12:05:00+00:00,255.99,256.16,255.52,255.67,8075,255.866,2479
2023-12-22 12:10:00+00:00,255.68,256.1,255.34,255.94,6990,255.818,2187
2023-12-22 12:15:00+00:00,255.93,256.34,255.74,255.98,7511,256.075,2432
2023-12-22 12:20:00+00:00,256.0,256.04,255.3,255.45,7679,255.601,2456
2023-12-22 12:25:00+00:00,255.45,255.99,255.4,255.87,5835,255.71,1891
2023-12-22 12:30:00+00:00,255.88,256.0,255.65,255.93,4843,255.857,1623
2023-12-22 12:35:00+00:00,255.94,256.19,255.86,256.03,4936,256.004,1573
2023-12-22 12:40:00+00:00,256.05,256.15,255.85,256.08,4919,256.007,1579
2023-12-22 12:45:00+00:00,256.08,256.39,256.06,256.26,6300,256.257,2039
2023-12-22 12:50:00+00:00,256.26,256.35,255.99,256.25,5963,256.174,1997
2023-12-22 12:55:00+00:00,256.25,256.25,255.92,256.04,4075,256.058,1301
2023-12-22 13:00:00+00:00,256.04,256.07,255.52,255.86,6295,255.785,2141
2023-12-22 13:05:00+00:00,255.87,255.96,255.42,255.75,5611,255.684,1929
2023-12-22 13:10:00+00:00,255.76,255.88,255.53,255.77,5765,255.76,1766
2023-12-22 13:15:00+00:00,255.76,255.98,255.71,255.89,5307,255.841,1715
2023-12-22 13:20:00+00:00,255.88,256.0,255.75,255.92,4266,255.872,1461
2023-12-22 13:25:00+00:00,255.91,255.99,255.52,255.54,4274,255.835,1683
2023-12-22 13:30:00+00:00,255.52,255.74,255.34,255.58,5705,255.513,1940
2023-12-22 13:35:00+00:00,255.6,255.65,255.26,255.39,4206,255.438,1562
2023-12-22 13:40:00+00:00,255.41,255.52,255.08,255.43,6178,255.29,2179
2023-12-22 13:45:00+00:00,255.45,255.64,255.32,255.53,4090,255.499,1482
2023-12-22 13:50:00+00:00,255.53,255.6,254.96,255.09,6337,255.124,2288
2023-12-22 13:55:00+00:00,255.07,255.09,254.71,254.75,6076,254.935,2155
2023-12-22 14:00:00+00:00,254.76,254.97,254.06,254.14,10729,254.567,4170
2023-12-22 14:05:00+00:00,254.13,254.19,253.2,253.51,13352,253.696,4870
2023-12-22 14:10:00+00:00,253.48,253.93,253.45,253.91,7263,253.71,2804
2023-12-22 14:15:00+00:00,253.88,254.0,252.75,253.22,13333,253.347,4961
2023-12-22 14:20:00+00:00,253.21,253.45,251.94,252.45,14509,252.698,5049
2023-12-22 14:25:00+00:00,252.45,252.88,251.7,251.79,12273,252.31,4532
2023-12-22 14:30:00+00:00,251.79,252.43,251.37,252.09,14232,251.921,5288
2023-12-22 14:35:00+00:00,252.11,252.75,252.03,252.2,8360,252.404,3299
2023-12-22 14:40:00+00:00,252.22,252.72,252.16,252.58,7786,252.464,2829
2023-12-22 14:45:00+00:00,252.59,252.84,252.34,252.55,8497,252.582,2937
2023-12-22 14:50:00+00:00,252.48,253.24,252.47,253.18,8269,252.884,3114
2023-12-22 14:55:00+00:00,253.16,253.33,253.05,253.26,5403,253.176,2142
2023-12-22 15:00:00+00:00,253.26,253.38,252.47,253.02,10292,252.879,3527
2023-12-22 15:05:00+00:00,253.02,253.07,252.71,252.75,5708,252.87,2116
2023-12-22 15:10:00+00:00,252.76,253.23,252.73,253.19,6924,252.973,2274
2023-12-22 15:15:00+00:00,253.18,253.23,252.8,253.15,6382,253.055,2236
2023-12-22 15:20:00+00:00,253.1,253.15,252.86,253.06,5373,253.014,1945
2023-12-22 15:25:00+00:00,253.08,253.42,252.9,253.33,6720,253.211,2567
2023-12-22 15:30:00+00:00,253.31,253.34,252.72,252.92,6796,253.052,2483
2023-12-22 15:35:00+00:00,252.91,253.16,252.8,252.87,5391,252.996,2019
2023-12-22 15:40:00+00:00,252.84,252.88,252.58,252.72,6539,252.691,2439
2023-12-22 15:45:00+00:00,252.71,252.76,252.19,252.23,7157,252.471,2652
2023-12-22 15:50:00+00:00,252.2,252.83,252.15,252.64,8787,252.564,3688
2023-12-22 15:55:00+00:00,252.62,252.62,252.36,252.54,12137,252.519,5202
2023-12-26 09:30:00+00:00,254.49,255.48,254.05,254.16,24445,254.807,6906
2023-12-26 09:35:00+00:00,254.16,254.5,253.35,253.36,15489,253.956,5226
2023-12-26 09:40:00+00:00,253.36,254.02,252.91,253.93,16064,253.409,5811
2023-12-26 09:45:00+00:00,253.93,254.45,253.42,254.3,15499,253.998,5472
2023-12-26 09:50:00+00:00,254.3,254.68,253.74,254.36,15563,254.227,5254
2023-12-26 09:55:00+00:00,254.38,255.0,254.38,254.79,13771,254.655,4569
2023-12-26 10:00:00+00:00,254.8,254.93,254.41,254.64,11583,254.701,3537
2023-12-26 10:05:00+00:00,254.64,255.75,254.41,255.53,19163,255.178,5711
2023-12-26 10:10:00+00:00,255.55,256.05,255.43,255.8,15686,255.801,4980
2023-12-26 10:15:00+00:00,255.82,256.49,255.73,256.28,15179,256.202,4785
2023-12-26 10:20:00+00:00,256.27,256.63,256.16,256.47,13161,256.429,4516
2023-12-26 10:25:00+00:00,256.46,256.98,256.03,256.17,16737,256.572,5722
2023-12-26 10:30:00+00:00,256.16,256.99,256.13,256.91,13315,256.673,4416
2023-12-26 10:35:00+00:00,256.9,256.94,256.52,256.54,9869,256.773,3312
2023-12-26 10:40:00+00:00,256.53,256.71,255.93,256.11,12247,256.289,4208
2023-12-26 10:45:00+00:00,256.09,256.25,255.53,255.7,12943,255.938,4289
2023-12-26 10:50:00+00:00,255.71,256.15,255.39,255.98,13212,255.803,4443
2023-12-26 10:55:00+00:00,256.0,256.3,255.88,256.14,9485,256.108,3154
2023-12-26 11:00:00+00:00,256.14,256.29,255.85,256.14,8697,256.049,2841
2023-12-26 11:05:00+00:00,256.17,257.25,256.14,257.19,17709,256.772,6051
2023-12-26 11:10:00+00:00,257.19,257.48,256.85,257.2,12965,257.219,4305
2023-12-26 11:15:00+00:00,257.21,257.28,256.83,257.04,9692,257.069,3288
2023-12-26 11:20:00+00:00,257.04,257.29,256.85,256.88,8447,257.038,2745
2023-12-26 11:25:00+00:00,256.85,257.04,256.26,256.4,10581,256.625,3476
2023-12-26 11:30:00+00:00,256.41,256.7,256.3,256.54,8571,256.543,2719
2023-12-26 11:35:00+00:00,256.56,256.77,256.31,256.53,8259,256.53,2610
2023-12-26 11:40:00+00:00,256.51,256.61,256.1,256.24,8383,256.373,2486
2023-12-26 11:45:00+00:00,256.24,256.92,256.15,256.79,7936,256.55,2508
2023-12-26 11:50:00+00:00,256.78,257.18,256.78,257.06,8303,257.056,2909
2023-12-26 11:55:00+00:00,257.06,257.27,257.0,257.06,7145,257.121,2217
2023-12-26 12:00:00+00:00,257.08,257.1,256.66,256.89,6732,256.88,2373
2023-12-26 12:05:00+00:00,256.89,256.9,256.46,256.65,5381,256.679,1763
2023-12-26 12:10:00+00:00,256.64,257.07,256.63,256.81,7592,256.846,2292
2023-12-26 12:15:00+00:00,256.82,257.32,256.71,257.23,9665,257.158,3128
2023-12-26 12:20:00+00:00,257.22,257.33,257.01,257.16,7226,257.192,2273
2023-12-26 12:25:00+00:00,257.17,257.52,257.06,257.44,10040,257.349,3248
2023-12-26 12:30:00+00:00,257.44,257.7,257.36,257.38,8327,257.545,2909
2023-12-26 12:35:00+00:00,257.38,257.82,257.14,257.26,10571,257.463,3547
2023-12-26 12:40:00+00:00,257.26,257.34,256.92,257.03,7280,257.105,2604
2023-12-26 12:45:00+00:00,257.03,257.38,256.98,257.26,7312,257.207,2607
2023-12-26 12:50:00+00:00,257.23,257.51,257.1,257.48,6395,257.341,2000
2023-12-26 12:55:00+00:00,257.48,257.5,256.82,256.97,6847,257.16,2348
2023-12-26 13:00:00+00:00,256.98,257.08,256.74,256.9,6138,256.9,2237
2023-12-26 13:05:00+00:00,256.91,257.07,256.65,256.73,6169,256.818,2216
2023-12-26 13:10:00+00:00,256.73,256.92,256.59,256.81,5674,256.745,2017
2023-12-26 13:15:00+00:00,256.78,257.44,256.72,257.25,7773,257.219,2761
2023-12-26 13:20:00+00:00,257.27,257.6,257.24,257.53,6687,257.436,2336
2023-12-26 13:25:00+00:00,257.55,257.79,257.34,257.72,6532,257.569,2285
2023-12-26 13:30:00+00:00,257.73,257.97,257.71,257.82,7100,257.83,2667
2023-12-26 13:35:00+00:00,257.81,257.91,257.34,257.41,6309,257.615,2252
2023-12-26 13:40:00+00:00,257.43,257.71,257.21,257.63,6322,257.466,2351
2023-12-26 13:45:00+00:00,257.65,257.81,257.49,257.63,4876,257.66,1849
2023-12-26 13:50:00+00:00,257.65,257.68,257.35,257.54,4469,257.466,1721
2023-12-26 13:55:00+00:00,257.53,257.68,257.33,257.52,5303,257.473,2018
2023-12-26 14:00:00+00:00,257.51,257.76,257.35,257.63,5804,257.584,2063
2023-12-26 14:05:00+00:00,257.64,257.82,257.53,257.73,5855,257.696,2005
2023-12-26 14:10:00+00:00,257.73,257.78,257.42,257.47,4651,257.594,1741
2023-12-26 14:15:00+00:00,257.49,257.58,257.24,257.35,4975,257.423,1681
2023-12-26 14:20:00+00:00,257.36,257.6,257.26,257.58,3784,257.405,1454
2023-12-26 14:25:00+00:00,257.58,257.66,257.28,257.5,4029,257.482,1492
2023-12-26 14:30:00+00:00,257.51,257.63,257.32,257.32,3632,257.491,1444
2023-12-26 14:35:00+00:00,257.34,257.49,257.2,257.39,5622,257.324,2152
2023-12-26 14:40:00+00:00,257.39,257.46,256.8,256.86,6489,257.12,2477
2023-12-26 14:45:00+00:00,256.86,257.09,256.68,256.71,6172,256.893,2270
2023-12-26 14:50:00+00:00,256.71,256.81,256.18,256.35,10814,256.429,3398
2023-12-26 14:55:00+00:00,256.35,256.74,256.35,256.63,5927,256.549,2221
2023-12-26 15:00:00+00:00,256.66,256.87,256.49,256.79,5842,256.678,2068
2023-12-26 15:05:00+00:00,256.76,257.02,256.7,256.83,5871,256.849,2106
2023-12-26 15:10:00+00:00,256.83,256.96,256.39,256.44,5213,256.663,1979
2023-12-26 15:15:00+00:00,256.43,256.74,256.23,256.72,6927,256.486,2624
2023-12-26 15:20:00+00:00,256.73,256.82,256.56,256.76,5310,256.711,1993
2023-12-26 15:25:00+00:00,256.77,257.03,256.71,256.86,7049,256.897,2559
2023-12-26 15:30:00+00:00,256.87,257.44,256.85,257.3,9001,257.228,3607
2023-12-26 15:35:00+00:00,257.3,257.46,256.65,257.03,9754,256.98,3847
2023-12-26 15:40:00+00:00,257.03,257.27,256.94,257.1,5408,257.137,2024
2023-12-26 15:45:00+00:00,257.11,257.2,256.81,256.97,7014,257.018,2750
2023-12-26 15:50:00+00:00,256.93,256.93,256.34,256.54,9651,256.675,3996
2023-12-26 15:55:00+00:00,256.49,256.76,256.46,256.71,9227,256.662,4147
2023-12-27 09:30:00+00:00,258.27,260.53,257.52,260.2,40342,259.349,12347
2023-12-27 09:35:00+00:00,260.19,261.26,260.02,261.16,28728,260.677,10152
2023-12-27 09:40:00+00:00,261.19,262.35,260.93,262.26,31389,261.544,11478
2023-12-27 09:45:00+00:00,262.26,262.48,261.16,261.92,26812,261.86,9616
2023-12-27 09:50:00+00:00,261.91,262.82,261.85,262.63,24975,262.433,8813
2023-12-27 09:55:00+00:00,262.61,262.64,262.0,262.51,19784,262.314,6688
2023-12-27 10:00:00+00:00,262.54,263.34,262.43,263.11,24771,262.986,8672
2023-12-27 10:05:00+00:00,263.13,263.25,262.62,262.64,16082,262.955,5805
2023-12-27 10:10:00+00:00,262.64,262.88,261.68,262.07,19020,262.267,6966
2023-12-27 10:15:00+00:00,262.08,262.45,261.73,262.36,17736,262.071,6029
2023-12-27 10:20:00+00:00,262.36,262.55,261.52,262.5,17755,262.079,5613
2023-12-27 10:25:00+00:00,262.5,263.02,262.31,262.84,15656,262.745,5108
2023-12-27 10:30:00+00:00,262.83,262.95,262.16,262.28,12720,262.586,4292
2023-12-27 10:35:00+00:00,262.3,262.55,261.87,262.38,13934,262.204,4775
2023-12-27 10:40:00+00:00,262.4,262.52,261.28,261.54,15760,261.771,5025
2023-12-27 10:45:00+00:00,261.51,261.93,261.2,261.74,13278,261.612,4214
2023-12-27 10:50:00+00:00,261.74,261.85,261.23,261.3,10373,261.559,3225
2023-12-27 10:55:00+00:00,261.29,262.0,261.07,261.92,14498,261.689,4636
2023-12-27 11:00:00+00:00,261.93,261.99,260.81,261.1,12236,261.436,4333
2023-12-27 11:05:00+00:00,261.13,261.43,260.69,261.29,14792,261.034,4693
2023-12-27 11:10:00+00:00,261.29,261.9,261.15,261.88,12158,261.491,3671
2023-12-27 11:15:00+00:00,261.87,262.29,261.71,262.24,12779,261.964,4352
2023-12-27 11:20:00+00:00,262.25,262.5,261.96,261.98,11375,262.254,3504
2023-12-27 11:25:00+00:00,261.99,262.3,261.75,262.25,9209,261.975,2897
2023-12-27 11:30:00+00:00,262.25,262.33,262.03,262.24,7375,262.198,2520
2023-12-27 11:35:00+00:00,262.23,262.51,262.16,262.38,8213,262.388,2823
2023-12-27 11:40:00+00:00,262.37,262.89,262.22,262.87,9429,262.494,2913
2023-12-27 11:45:00+00:00,262.86,262.9,262.24,262.3,8071,262.545,2604
2023-12-27 11:50:00+00:00,262.33,262.48,262.22,262.38,5657,262.353,1862
2023-12-27 11:55:00+00:00,262.4,262.72,262.31,262.72,6985,262.53,2166
2023-12-27 12:00:00+00:00,262.72,262.96,262.52,262.63,8244,262.747,2687
2023-12-27 12:05:00+00:00,262.62,262.88,262.43,262.69,6896,262.633,2190
2023-12-27 12:10:00+00:00,262.7,262.89,262.33,262.34,6881,262.636,2201
2023-12-27 12:15:00+00:00,262.33,262.43,261.92,262.18,7533,262.166,2423
2023-12-27 12:20:00+00:00,262.17,262.8,261.98,262.53,9508,262.391,3259
2023-12-27 12:25:00+00:00,262.53,262.6,262.35,262.47,5161,262.483,1707
2023-12-27 12:30:00+00:00,262.48,262.59,261.98,262.15,7244,262.235,2273
2023-12-27 12:35:00+00:00,262.15,262.33,261.99,262.32,6590,262.169,2373
2023-12-27 12:40:00+00:00,262.31,262.47,261.85,262.02,8419,262.096,2797
2023-12-27 12:45:00+00:00,262.06,262.46,262.02,262.42,5218,262.252,1718
2023-12-27 12:50:00+00:00,262.43,262.6,262.12,262.12,6235,262.381,2091
2023-12-27 12:55:00+00:00,262.13,262.33,261.85,262.05,6556,262.058,2358
2023-12-27 13:00:00+00:00,262.05,262.25,261.83,262.02,6832,262.066,2319
2023-12-27 13:05:00+00:00,262.0,262.55,261.9,262.41,8635,262.286,3083
2023-12-27 13:10:00+00:00,262.41,262.81,262.29,262.65,9033,262.615,3081
2023-12-27 13:15:00+00:00,262.64,262.82,262.38,262.6,7355,262.627,2441
2023-12-27 13:20:00+00:00,262.6,262.61,262.23,262.46,5470,262.448,1820
2023-12-27 13:25:00+00:00,262.43,262.92,262.37,262.84,6848,262.708,2528
2023-12-27 13:30:00+00:00,262.85,263.25,262.84,263.06,11276,263.037,3780
2023-12-27 13:35:00+00:00,263.04,263.18,262.63,262.86,7671,262.918,2672
2023-12-27 13:40:00+00:00,262.87,262.96,262.64,262.81,4938,262.829,1816
2023-12-27 13:45:00+00:00,262.83,262.9,262.55,262.6,5520,262.73,1975
2023-12-27 13:50:00+00:00,262.59,262.96,262.52,262.84,5234,262.776,1925
2023-12-27 13:55:00+00:00,262.85,262.98,262.62,262.71,5696,262.825,1882
2023-12-27 14:00:00+00:00,262.69,262.7,261.86,261.91,12344,262.158,4126
2023-12-27 14:05:00+00:00,261.91,262.31,261.63,262.16,9629,261.962,3337
2023-12-27 14:10:00+00:00,262.14,262.28,261.61,261.76,7912,261.916,2829
2023-12-27 14:15:00+00:00,261.78,261.97,261.67,261.92,6675,261.838,2123
2023-12-27 14:20:00+00:00,261.93,262.26,261.83,262.16,6823,262.079,2648
2023-12-27 14:25:00+00:00,262.16,262.47,262.02,262.24,5703,262.221,2192
2023-12-27 14:30:00+00:00,262.24,262.44,262.04,262.24,5893,262.263,2174
2023-12-27 14:35:00+00:00,262.24,262.29,261.94,261.94,4198,262.115,1525
2023-12-27 14:40:00+00:00,261.95,261.99,261.16,261.43,8851,261.546,3110
2023-12-27 14:45:00+00:00,261.43,261.45,261.06,261.28,6869,261.257,2341
2023-12-27 14:50:00+00:00,261.28,261.48,261.1,261.26,5947,261.267,2021
2023-12-27 14:55:00+00:00,261.26,261.67,261.25,261.52,6049,261.505,2219
2023-12-27 15:00:00+00:00,261.53,261.64,261.32,261.56,4315,261.51,1559
2023-12-27 15:05:00+00:00,261.54,261.57,261.06,261.45,5784,261.316,2044
2023-12-27 15:10:00+00:00,261.47,261.53,261.17,261.33,4282,261.377,1630
2023-12-27 15:15:00+00:00,261.31,261.46,260.92,261.14,6988,261.16,2441
2023-12-27 15:20:00+00:00,261.13,261.25,260.32,260.41,10650,260.776,3566
2023-12-27 15:25:00+00:00,260.42,260.65,260.14,260.59,9271,260.405,3032
2023-12-27 15:30:00+00:00,260.58,261.04,260.45,260.98,8815,260.747,2987
2023-12-27 15:35:00+00:00,260.96,261.2,260.86,261.06,5697,261.062,2246
2023-12-27 15:40:00+00:00,261.05,261.1,260.45,260.65,8640,260.75,2861
2023-12-27 15:45:00+00:00,260.65,261.14,260.5,261.13,8822,260.91,3160
2023-12-27 15:50:00+00:00,261.11,261.47,260.96,261.18,10310,261.231,4149
2023-12-27 15:55:00+00:00,261.2,261.55,261.08,261.55,11551,261.289,4816
2023-12-28 09:30:00+00:00,263.66,265.13,263.15,263.81,38258,264.275,11226
2023-12-28 09:35:00+00:00,263.86,263.86,262.84,263.43,24169,263.302,7863
2023-12-28 09:40:00+00:00,263.4,263.65,262.8,263.32,18153,263.195,5945
2023-12-28 09:45:00+00:00,263.33,264.41,262.88,263.1,26285,263.801,8097
2023-12-28 09:50:00+00:00,263.07,263.1,261.0,261.02,32583,261.959,10262
2023-12-28 09:55:00+00:00,261.02,261.77,260.83,261.72,22275,261.228,7689
2023-12-28 10:00:00+00:00,261.7,261.73,260.66,260.78,20036,261.065,6953
2023-12-28 10:05:00+00:00,260.79,261.16,259.82,260.76,24994,260.374,8540
2023-12-28 10:10:00+00:00,260.78,261.09,260.38,260.96,14127,260.688,4658
2023-12-28 10:15:00+00:00,260.96,261.28,260.04,260.63,16668,260.778,5659
2023-12-28 10:20:00+00:00,260.62,261.12,260.56,260.92,10556,260.918,3738
2023-12-28 10:25:00+00:00,260.92,261.23,260.61,260.88,11880,260.952,4068
2023-12-28 10:30:00+00:00,260.87,261.06,260.5,260.72,9321,260.864,3152
2023-12-28 10:35:00+00:00,260.72,261.2,260.69,260.92,9652,260.896,3433
2023-12-28 10:40:00+00:00,260.92,261.45,260.77,261.3,11389,261.111,3780
2023-12-28 10:45:00+00:00,261.34,261.76,261.02,261.57,12504,261.445,4105
2023-12-28 10:50:00+00:00,261.6,261.72,261.22,261.7,10643,261.499,3562
2023-12-28 10:55:00+00:00,261.72,261.74,260.9,261.06,12059,261.15,4092
2023-12-28 11:00:00+00:00,261.09,261.16,259.77,259.92,17018,260.38,5450
2023-12-28 11:05:00+00:00,259.92,260.18,258.91,259.23,21120,259.521,6670
2023-12-28 11:10:00+00:00,259.22,259.5,258.92,259.28,15209,259.213,4966
2023-12-28 11:15:00+00:00,259.3,259.61,258.69,258.77,13360,259.23,4667
2023-12-28 11:20:00+00:00,258.76,259.34,258.6,259.01,12988,259.0,4466
2023-12-28 11:25:00+00:00,259.02,259.31,258.71,259.0,10220,259.051,3401
2023-12-28 11:30:00+00:00,259.0,259.04,258.33,258.36,15078,258.629,4767
2023-12-28 11:35:00+00:00,258.36,259.0,258.3,258.92,11152,258.687,3825
2023-12-28 11:40:00+00:00,258.92,259.18,258.78,259.1,9272,259.026,3212
2023-12-28 11:45:00+00:00,259.11,259.24,258.84,259.05,8184,259.054,2727
2023-12-28 11:50:00+00:00,259.03,259.09,258.62,258.88,7575,258.88,2423
2023-12-28 11:55:00+00:00,258.88,259.03,258.8,258.87,5025,258.909,1786
2023-12-28 12:00:00+00:00,258.86,259.19,258.74,259.18,7586,258.965,2670
2023-12-28 12:05:00+00:00,259.18,259.4,259.11,259.24,7902,259.263,2614
2023-12-28 12:10:00+00:00,259.22,259.42,259.01,259.06,6540,259.228,2310
2023-12-28 12:15:00+00:00,259.05,259.26,258.8,259.14,7260,259.024,2495
2023-12-28 12:20:00+00:00,259.14,259.25,258.56,258.86,7080,258.888,2444
2023-12-28 12:25:00+00:00,258.86,259.1,258.82,258.98,5267,258.963,1792
2023-12-28 12:30:00+00:00,258.98,259.76,258.92,259.71,8033,259.341,2922
2023-12-28 12:35:00+00:00,259.73,259.87,259.59,259.62,6884,259.726,2483
2023-12-28 12:40:00+00:00,259.63,259.86,259.52,259.61,6151,259.692,2312
2023-12-28 12:45:00+00:00,259.61,259.68,258.76,258.9,6290,259.305,2422
2023-12-28 12:50:00+00:00,258.88,259.2,258.78,259.18,6438,259.029,2413
2023-12-28 12:55:00+00:00,259.19,259.27,259.03,259.17,3386,259.175,1323
2023-12-28 13:00:00+00:00,259.19,259.25,257.52,258.05,15862,258.334,5613
2023-12-28 13:05:00+00:00,258.06,258.1,257.23,257.68,12438,257.62,4330
2023-12-28 13:10:00+00:00,257.67,257.96,256.71,257.11,15375,257.157,5368
2023-12-28 13:15:00+00:00,257.1,257.33,256.72,256.9,9806,256.992,3407
2023-12-28 13:20:00+00:00,256.9,257.25,256.56,257.0,11090,256.918,3964
2023-12-28 13:25:00+00:00,256.99,257.19,256.48,256.69,9794,256.819,3580
2023-12-28 13:30:00+00:00,256.71,257.08,256.63,257.01,6607,256.869,2495
2023-12-28 13:35:00+00:00,257.03,257.18,256.78,257.05,6410,256.999,2298
2023-12-28 13:40:00+00:00,257.07,257.07,256.67,256.76,7574,256.821,2784
2023-12-28 13:45:00+00:00,256.76,256.85,255.84,255.92,15662,256.182,5324
2023-12-28 13:50:00+00:00,255.94,256.2,255.89,256.06,7828,256.011,2562
2023-12-28 13:55:00+00:00,256.07,256.12,255.58,255.82,9140,255.821,3205
2023-12-28 14:00:00+00:00,255.82,256.02,255.44,255.97,9787,255.674,3273
2023-12-28 14:05:00+00:00,255.96,256.08,255.8,255.97,5230,255.96,1982
2023-12-28 14:10:00+00:00,255.97,256.06,255.7,255.73,6404,255.93,2274
2023-12-28 14:15:00+00:00,255.72,256.01,255.64,255.91,5549,255.898,1939
2023-12-28 14:20:00+00:00,255.95,256.34,255.88,256.15,7042,256.115,2690
2023-12-28 14:25:00+00:00,256.15,256.18,255.83,256.01,6246,256.006,2330
2023-12-28 14:30:00+00:00,256.02,256.07,254.84,254.98,12721,255.406,4563
2023-12-28 14:35:00+00:00,254.99,255.38,254.98,255.22,6877,255.197,2547
2023-12-28 14:40:00+00:00,255.21,255.48,254.91,255.01,8681,255.226,3361
2023-12-28 14:45:00+00:00,255.01,255.09,254.65,254.84,10783,254.813,3985
2023-12-28 14:50:00+00:00,254.82,254.89,253.92,253.93,10518,254.513,3716
2023-12-28 14:55:00+00:00,253.93,254.34,253.9,254.16,11963,254.116,4405
2023-12-28 15:00:00+00:00,254.16,254.48,253.8,253.89,11788,254.148,4571
2023-12-28 15:05:00+00:00,253.89,254.22,253.56,253.62,11087,253.928,4083
2023-12-28 15:10:00+00:00,253.64,253.72,252.71,253.12,17980,253.127,5952
2023-12-28 15:15:00+00:00,253.15,253.85,252.95,253.78,11307,253.363,4470
2023-12-28 15:20:00+00:00,253.76,254.05,253.67,253.82,10399,253.873,3777
2023-12-28 15:25:00+00:00,253.82,254.1,253.81,253.97,8537,253.966,3279
2023-12-28 15:30:00+00:00,253.96,254.48,253.71,253.78,12457,254.125,4972
2023-12-28 15:35:00+00:00,253.78,254.23,253.73,254.07,9049,254.002,3565
2023-12-28 15:40:00+00:00,254.06,254.25,253.65,254.06,10480,253.971,3994
2023-12-28 15:45:00+00:00,254.06,254.09,253.55,253.84,10062,253.828,4134
2023-12-28 15:50:00+00:00,253.83,253.85,253.01,253.4,13950,253.587,5739
2023-12-28 15:55:00+00:00,253.38,253.51,252.8,253.19,22427,253.075,9408
2023-12-29 09:30:00+00:00,255.1,255.19,252.01,252.34,28924,253.331,9582
2023-12-29 09:35:00+00:00,252.33,253.17,251.52,252.84,24814,252.388,8782
2023-12-29 09:40:00+00:00,252.82,253.95,252.29,253.74,20090,253.283,6718
2023-12-29 09:45:00+00:00,253.8,253.94,252.88,253.74,19169,253.499,6320
2023-12-29 09:50:00+00:00,253.74,254.36,252.64,253.03,20799,253.449,6798
2023-12-29 09:55:00+00:00,253.0,253.69,252.83,253.0,15506,253.337,5143
2023-12-29 10:00:00+00:00,253.03,253.2,251.67,252.08,20384,252.14,7006
2023-12-29 10:05:00+00:00,252.08,253.56,252.03,253.03,18682,253.073,6251
2023-12-29 10:10:00+00:00,253.05,253.68,252.76,253.01,14993,253.285,4679
2023-12-29 10:15:00+00:00,253.03,253.51,252.75,253.29,12757,253.219,3759
2023-12-29 10:20:00+00:00,253.29,253.42,252.29,252.3,13055,252.759,4024
2023-12-29 10:25:00+00:00,252.3,252.66,252.01,252.59,13163,252.339,4342
2023-12-29 10:30:00+00:00,252.6,252.71,250.73,251.18,17789,251.743,5724
2023-12-29 10:35:00+00:00,251.18,251.23,250.01,250.02,19744,250.551,6072
2023-12-29 10:40:00+00:00,250.02,250.16,248.55,249.14,26134,249.348,7963
2023-12-29 10:45:00+00:00,249.12,249.14,248.4,249.0,16832,248.743,5207
2023-12-29 10:50:00+00:00,249.01,249.51,248.78,248.99,13684,249.196,4856
2023-12-29 10:55:00+00:00,248.92,249.9,248.84,249.61,12171,249.469,4406
2023-12-29 11:00:00+00:00,249.64,249.74,249.3,249.48,7302,249.55,2712
2023-12-29 11:05:00+00:00,249.48,249.56,247.92,248.34,16056,248.485,5485
2023-12-29 11:10:00+00:00,248.34,248.48,247.7,247.88,11182,248.164,4095
2023-12-29 11:15:00+00:00,247.87,248.59,247.43,248.48,16002,247.957,5274
2023-12-29 11:20:00+00:00,248.45,248.59,247.69,247.82,10571,248.132,3592
2023-12-29 11:25:00+00:00,247.83,248.2,247.73,248.02,9601,247.934,3240
2023-12-29 11:30:00+00:00,248.04,248.55,247.66,248.34,11255,248.013,3983
2023-12-29 11:35:00+00:00,248.36,248.45,247.96,248.04,6008,248.237,2146
2023-12-29 11:40:00+00:00,248.0,248.76,247.96,248.71,9062,248.473,3086
2023-12-29 11:45:00+00:00,248.71,249.2,248.68,249.03,11753,249.0,4092
2023-12-29 11:50:00+00:00,249.04,249.48,248.92,249.46,9159,249.213,3173
2023-12-29 11:55:00+00:00,249.46,249.75,249.31,249.36,9231,249.567,3022
2023-12-29 12:00:00+00:00,249.41,249.73,249.21,249.3,7080,249.481,2548
2023-12-29 12:05:00+00:00,249.31,249.32,248.77,248.94,8399,249.019,2735
2023-12-29 12:10:00+00:00,248.94,249.49,248.87,248.87,6918,249.209,2280
2023-12-29 12:15:00+00:00,248.87,249.4,248.85,249.0,7937,249.111,2691
2023-12-29 12:20:00+00:00,249.0,249.19,248.25,248.61,10156,248.726,3154
2023-12-29 12:25:00+00:00,248.61,248.66,248.36,248.46,5418,248.483,1710
2023-12-29 12:30:00+00:00,248.48,249.01,248.41,248.97,6381,248.836,2149
2023-12-29 12:35:00+00:00,248.97,249.08,248.56,248.84,6832,248.847,2161
2023-12-29 12:40:00+00:00,248.86,249.07,248.73,248.87,4565,248.938,1721
2023-12-29 12:45:00+00:00,248.89,249.39,248.69,248.75,8798,248.954,2921
2023-12-29 12:50:00+00:00,248.73,248.92,248.01,248.03,8815,248.518,2750
2023-12-29 12:55:00+00:00,248.04,248.26,247.79,248.15,10009,248.054,3301
2023-12-29 13:00:00+00:00,248.12,248.43,247.83,248.4,7402,248.14,2594
2023-12-29 13:05:00+00:00,248.4,249.59,248.36,249.44,10624,249.067,3731
2023-12-29 13:10:00+00:00,249.44,249.73,249.16,249.53,8631,249.456,2937
2023-12-29 13:15:00+00:00,249.57,249.88,249.39,249.62,8168,249.653,2740
2023-12-29 13:20:00+00:00,249.63,249.88,249.32,249.64,6571,249.721,2317
2023-12-29 13:25:00+00:00,249.64,250.0,249.59,249.81,6103,249.837,1993
2023-12-29 13:30:00+00:00,249.82,250.34,249.77,250.28,7456,250.003,2367
2023-12-29 13:35:00+00:00,250.26,250.83,250.25,250.74,9376,250.606,3132
2023-12-29 13:40:00+00:00,250.76,250.85,250.38,250.56,7673,250.672,2609
2023-12-29 13:45:00+00:00,250.6,251.02,250.37,250.99,7792,250.722,2664
2023-12-29 13:50:00+00:00,250.99,250.99,250.45,250.56,6056,250.699,2028
2023-12-29 13:55:00+00:00,250.56,250.89,250.5,250.75,5225,250.741,1699
2023-12-29 14:00:00+00:00,250.76,251.05,250.22,250.26,9161,250.706,3084
2023-12-29 14:05:00+00:00,250.26,250.34,249.81,249.95,7044,250.139,2480
2023-12-29 14:10:00+00:00,249.93,250.04,249.65,249.98,6668,249.858,2350
2023-12-29 14:15:00+00:00,250.0,250.25,249.92,250.21,6250,250.078,2152
2023-12-29 14:20:00+00:00,250.23,250.24,249.92,249.95,4416,250.07,1528
2023-12-29 14:25:00+00:00,249.97,250.04,249.36,249.42,6244,249.747,2306
2023-12-29 14:30:00+00:00,249.42,249.74,249.4,249.73,4989,249.609,1464
2023-12-29 14:35:00+00:00,249.71,250.11,249.66,249.95,5765,249.842,1842
2023-12-29 14:40:00+00:00,249.95,250.21,249.77,250.08,6308,250.056,2127
2023-12-29 14:45:00+00:00,250.08,250.21,250.01,250.14,4954,250.125,1650
2023-12-29 14:50:00+00:00,250.14,250.67,250.03,250.45,7670,250.386,2644
2023-12-29 14:55:00+00:00,250.46,250.65,250.37,250.6,5658,250.524,2054
2023-12-29 15:00:00+00:00,250.62,250.63,249.85,249.94,7358,250.209,2583
2023-12-29 15:05:00+00:00,249.95,250.45,249.85,250.43,6920,250.041,2345
2023-12-29 15:10:00+00:00,250.42,250.73,250.21,250.37,6627,250.468,2459
2023-12-29 15:15:00+00:00,250.37,250.38,250.02,250.18,6045,250.213,2037
2023-12-29 15:20:00+00:00,250.14,250.24,249.85,250.04,5924,250.028,2138
2023-12-29 15:25:00+00:00,250.03,250.45,249.97,250.41,6425,250.232,2305
2023-12-29 15:30:00+00:00,250.4,250.42,249.69,249.69,6999,250.006,2625
2023-12-29 15:35:00+00:00,249.69,250.05,249.66,249.9,6322,249.835,2443
2023-12-29 15:40:00+00:00,249.9,250.09,248.98,249.17,10791,249.569,3786
2023-12-29 15:45:00+00:00,249.18,249.33,248.89,248.94,8320,249.083,2998
2023-12-29 15:50:00+00:00,248.91,249.15,248.12,248.25,13525,248.761,5301
2023-12-29 15:55:00+00:00,248.22,248.88,248.15,248.49,17605,248.544,7580
2024-01-02 09:30:00+00:00,250.08,250.9,245.01,245.11,36954,248.541,12350
2024-01-02 09:35:00+00:00,245.08,247.73,245.03,246.42,25894,246.493,9768
2024-01-02 09:40:00+00:00,246.43,246.46,244.41,245.9,26419,245.397,9325
2024-01-02 09:45:00+00:00,245.93,247.27,245.75,245.93,20952,246.525,8060
2024-01-02 09:50:00+00:00,245.95,248.59,245.7,247.74,23835,247.494,8131
2024-01-02 09:55:00+00:00,247.69,248.81,246.95,248.79,22522,248.102,7259
2024-01-02 10:00:00+00:00,248.78,250.05,248.65,249.6,23570,249.485,7816
2024-01-02 10:05:00+00:00,249.58,249.98,248.86,249.82,18533,249.5,5922
2024-01-02 10:10:00+00:00,249.85,250.08,248.78,249.09,18361,249.41,5775
2024-01-02 10:15:00+00:00,249.03,249.03,248.05,248.78,14520,248.528,5137
2024-01-02 10:20:00+00:00,248.8,251.24,248.69,251.03,24234,250.013,8003
2024-01-02 10:25:00+00:00,251.04,251.25,249.4,249.61,17915,250.136,5852
2024-01-02 10:30:00+00:00,249.6,249.64,248.01,248.53,19266,248.694,6446
2024-01-02 10:35:00+00:00,248.55,248.56,246.82,247.37,16932,247.58,5975
2024-01-02 10:40:00+00:00,247.38,248.45,247.29,248.15,14451,247.849,4914
2024-01-02 10:45:00+00:00,248.15,248.66,247.78,247.91,14419,248.256,4969
2024-01-02 10:50:00+00:00,247.91,249.0,247.88,248.91,12828,248.572,4205
2024-01-02 10:55:00+00:00,248.92,249.35,248.5,248.92,11740,248.897,3909
2024-01-02 11:00:00+00:00,248.9,249.2,248.34,249.12,10296,248.816,3247
2024-01-02 11:05:00+00:00,249.14,249.63,248.88,249.34,9033,249.169,3055
2024-01-02 11:10:00+00:00,249.37,250.04,249.27,249.86,11842,249.777,3843
2024-01-02 11:15:00+00:00,249.88,249.95,249.31,249.83,7730,249.661,2734
2024-01-02 11:20:00+00:00,249.83,250.26,249.5,249.73,10510,249.893,3485
2024-01-02 11:25:00+00:00,249.7,250.02,249.56,250.0,6184,249.858,1837
2024-01-02 11:30:00+00:00,249.99,250.5,249.9,250.19,9678,250.242,3079
2024-01-02 11:35:00+00:00,250.17,250.76,250.09,250.48,9475,250.47,2805
2024-01-02 11:40:00+00:00,250.48,250.6,250.21,250.5,7814,250.42,2409
2024-01-02 11:45:00+00:00,250.46,251.0,250.4,250.49,12689,250.678,4045
2024-01-02 11:50:00+00:00,250.49,250.58,250.04,250.27,8744,250.325,2648
2024-01-02 11:55:00+00:00,250.29,250.55,250.02,250.48,6018,250.335,1887
2024-01-02 12:00:00+00:00,250.45,250.66,249.7,249.91,8777,250.151,2829
2024-01-02 12:05:00+00:00,249.89,249.95,249.05,249.09,8700,249.403,2864
2024-01-02 12:10:00+00:00,249.09,249.57,248.82,249.23,8896,249.248,2751
2024-01-02 12:15:00+00:00,249.17,249.25,248.44,248.53,7239,248.737,2633
2024-01-02 12:20:00+00:00,248.48,248.77,247.94,248.08,8581,248.377,3063
2024-01-02 12:25:00+00:00,248.1,248.46,248.0,248.35,6677,248.226,2174
2024-01-02 12:30:00+00:00,248.36,248.84,248.12,248.78,6987,248.495,2304
2024-01-02 12:35:00+00:00,248.79,248.83,248.5,248.76,5086,248.679,1649
2024-01-02 12:40:00+00:00,248.78,249.14,248.77,249.06,4852,249.01,1635
2024-01-02 12:45:00+00:00,249.05,249.12,248.07,248.25,7581,248.57,2363
2024-01-02 12:50:00+00:00,248.22,248.38,248.0,248.12,6459,248.153,2131
2024-01-02 12:55:00+00:00,248.15,248.17,247.49,247.58,8949,247.72,2756
2024-01-02 13:00:00+00:00,247.58,247.66,247.2,247.56,7633,247.435,2673
2024-01-02 13:05:00+00:00,247.55,247.79,247.0,247.27,7684,247.439,2724
2024-01-02 13:10:00+00:00,247.25,248.04,247.0,247.84,8077,247.558,2614
2024-01-02 13:15:00+00:00,247.84,248.47,247.76,248.36,6376,248.137,2110
2024-01-02 13:20:00+00:00,248.37,248.72,248.22,248.67,6679,248.443,2013
2024-01-02 13:25:00+00:00,248.68,248.72,248.33,248.35,4566,248.505,1626
2024-01-02 13:30:00+00:00,248.39,248.89,248.38,248.84,6093,248.715,2029
2024-01-02 13:35:00+00:00,248.8,249.08,248.65,249.06,5298,248.9,1796
2024-01-02 13:40:00+00:00,249.05,249.24,248.69,248.87,6408,248.964,1924
2024-01-02 13:45:00+00:00,248.87,249.38,248.69,248.77,6564,249.044,2208
2024-01-02 13:50:00+00:00,248.72,248.89,248.43,248.57,6202,248.651,2157
2024-01-02 13:55:00+00:00,248.57,248.69,247.95,248.25,6410,248.225,2051
2024-01-02 14:00:00+00:00,248.26,248.54,247.71,247.74,7244,248.182,2477
2024-01-02 14:05:00+00:00,247.77,247.87,247.3,247.66,7792,247.562,2513
2024-01-02 14:10:00+00:00,247.63,248.07,247.5,247.8,7223,247.797,2361
2024-01-02 14:15:00+00:00,247.83,247.87,247.55,247.6,4299,247.714,1433
2024-01-02 14:20:00+00:00,247.57,247.69,247.33,247.68,5453,247.513,1816
2024-01-02 14:25:00+00:00,247.67,248.26,247.66,248.14,7301,248.051,2082
2024-01-02 14:30:00+00:00,248.1,248.36,247.77,248.32,7043,248.099,2058
2024-01-02 14:35:00+00:00,248.34,248.38,247.99,248.02,4412,248.209,1326
2024-01-02 14:40:00+00:00,248.02,248.26,247.75,248.02,5657,248.013,2008
2024-01-02 14:45:00+00:00,247.99,248.27,247.93,247.98,3537,248.116,1271
2024-01-02 14:50:00+00:00,248.02,248.23,247.68,247.8,5136,247.963,1686
2024-01-02 14:55:00+00:00,247.8,247.98,247.51,247.73,5483,247.773,1850
2024-01-02 15:00:00+00:00,247.72,247.87,246.82,246.87,10477,247.187,3295
2024-01-02 15:05:00+00:00,246.9,247.18,246.63,247.01,9081,246.93,3114
2024-01-02 15:10:00+00:00,247.01,247.37,246.59,246.72,7620,247.064,2528
2024-01-02 15:15:00+00:00,246.69,247.47,246.62,247.13,8362,247.147,2643
2024-01-02 15:20:00+00:00,247.16,247.25,246.65,246.84,7442,246.901,2436
2024-01-02 15:25:00+00:00,246.85,246.96,246.33,246.78,8762,246.648,3093
2024-01-02 15:30:00+00:00,246.77,247.18,246.72,246.95,6791,246.957,2591
2024-01-02 15:35:00+00:00,246.97,246.97,246.27,246.3,7722,246.664,2655
2024-01-02 15:40:00+00:00,246.27,246.62,246.06,246.52,9062,246.353,3366
2024-01-02 15:45:00+00:00,246.54,247.42,246.53,247.27,9678,246.998,3684
2024-01-02 15:50:00+00:00,247.28,248.41,247.28,248.01,16720,248.023,6493
2024-01-02 15:55:00+00:00,248.02,248.69,248.01,248.4,15643,248.386,6219
2024-01-03 09:30:00+00:00,245.01,245.68,241.3,241.33,45957,243.581,14535
2024-01-03 09:35:00+00:00,241.34,242.63,241.32,242.03,31115,241.976,11842
2024-01-03 09:40:00+00:00,242.08,242.44,240.66,240.67,30072,241.59,10219
2024-01-03 09:45:00+00:00,240.7,241.48,240.21,240.58,27013,240.816,9340
2024-01-03 09:50:00+00:00,240.59,241.2,239.91,239.96,23178,240.582,7982
2024-01-03 09:55:00+00:00,239.93,240.19,238.86,239.14,29181,239.42,10437
2024-01-03 10:00:00+00:00,239.14,240.39,238.73,238.78,26654,239.864,9334
2024-01-03 10:05:00+00:00,238.83,240.04,238.19,238.2,24440,239.116,8561
2024-01-03 10:10:00+00:00,238.2,238.38,236.32,236.86,33570,237.187,11615
2024-01-03 10:15:00+00:00,236.84,237.82,236.55,237.69,20915,237.148,8163
2024-01-03 10:20:00+00:00,237.67,237.81,236.85,237.59,17725,237.409,6530
2024-01-03 10:25:00+00:00,237.63,238.23,237.21,237.93,18752,237.76,6962
2024-01-03 10:30:00+00:00,237.96,238.48,237.49,237.82,17518,238.039,6006
2024-01-03 10:35:00+00:00,237.82,238.2,237.12,237.44,13812,237.593,4832
2024-01-03 10:40:00+00:00,237.44,238.86,237.31,238.79,16049,238.329,5272
2024-01-03 10:45:00+00:00,238.77,238.97,238.2,238.45,13053,238.584,4761
2024-01-03 10:50:00+00:00,238.42,239.35,238.4,238.96,11632,239.02,4455
2024-01-03 10:55:00+00:00,238.94,239.67,238.76,239.53,12072,239.246,4419
2024-01-03 11:00:00+00:00,239.53,240.18,239.52,239.8,14847,239.895,5776
2024-01-03 11:05:00+00:00,239.8,240.31,238.92,238.94,15651,239.595,5458
2024-01-03 11:10:00+00:00,238.97,239.34,238.76,238.87,11747,239.035,4002
2024-01-03 11:15:00+00:00,238.9,239.43,238.08,238.31,12974,238.713,4495
2024-01-03 11:20:00+00:00,238.33,239.05,238.3,238.62,9893,238.642,3311
2024-01-03 11:25:00+00:00,238.61,239.36,238.52,239.04,9573,239.019,3408
2024-01-03 11:30:00+00:00,239.05,239.52,238.75,239.27,8756,239.187,3140
2024-01-03 11:35:00+00:00,239.31,239.4,238.71,238.76,6581,239.119,2436
2024-01-03 11:40:00+00:00,238.75,239.52,238.35,239.51,10628,238.914,3629
2024-01-03 11:45:00+00:00,239.51,239.91,239.4,239.83,9657,239.655,3504
2024-01-03 11:50:00+00:00,239.82,240.01,239.57,239.79,9020,239.817,3126
2024-01-03 11:55:00+00:00,239.79,240.19,239.24,240.08,11044,239.68,3804
2024-01-03 12:00:00+00:00,240.08,240.65,239.63,240.57,12017,240.141,3944
2024-01-03 12:05:00+00:00,240.56,240.87,240.26,240.29,10207,240.596,3478
2024-01-03 12:10:00+00:00,240.29,240.64,239.7,239.95,10646,240.161,3500
2024-01-03 12:15:00+00:00,239.95,239.98,239.26,239.52,7734,239.568,2522
2024-01-03 12:20:00+00:00,239.49,239.94,239.29,239.91,8989,239.588,2772
2024-01-03 12:25:00+00:00,239.88,240.46,239.8,240.46,9030,240.113,2826
2024-01-03 12:30:00+00:00,240.44,240.48,240.03,240.26,6298,240.259,2054
2024-01-03 12:35:00+00:00,240.2,240.69,240.06,240.65,8981,240.393,2718
2024-01-03 12:40:00+00:00,240.64,241.16,240.3,240.4,8905,240.756,3088
2024-01-03 12:45:00+00:00,240.41,240.8,240.37,240.61,6430,240.593,2430
2024-01-03 12:50:00+00:00,240.58,240.6,240.17,240.45,6598,240.368,2328
2024-01-03 12:55:00+00:00,240.45,241.07,240.37,240.95,6757,240.767,2539
2024-01-03 13:00:00+00:00,240.95,241.28,240.6,240.88,9616,240.971,3220
2024-01-03 13:05:00+00:00,240.86,241.18,240.35,240.5,7982,240.866,2896
2024-01-03 13:10:00+00:00,240.53,241.07,240.53,240.75,5944,240.781,2211
2024-01-03 13:15:00+00:00,240.76,240.91,240.32,240.4,5703,240.563,2034
2024-01-03 13:20:00+00:00,240.41,240.44,239.86,240.1,7741,240.1,2643
2024-01-03 13:25:00+00:00,240.11,240.54,240.07,240.17,7087,240.283,2269
2024-01-03 13:30:00+00:00,240.17,240.3,239.7,239.86,7908,239.977,2517
2024-01-03 13:35:00+00:00,239.84,240.22,239.69,240.16,5882,239.971,2052
2024-01-03 13:40:00+00:00,240.15,240.22,239.78,239.89,5607,239.99,1932
2024-01-03 13:45:00+00:00,239.89,240.79,239.87,240.7,7877,240.531,2632
2024-01-03 13:50:00+00:00,240.7,241.06,240.54,240.61,7033,240.782,2553
2024-01-03 13:55:00+00:00,240.61,240.85,240.48,240.76,4537,240.723,1596
2024-01-03 14:00:00+00:00,240.79,241.29,239.36,239.47,13660,240.26,4485
2024-01-03 14:05:00+00:00,239.45,240.3,238.8,239.91,14243,239.612,4646
2024-01-03 14:10:00+00:00,239.88,240.44,239.35,239.62,9272,239.984,3177
2024-01-03 14:15:00+00:00,239.65,240.17,239.22,239.94,8063,239.747,2709
2024-01-03 14:20:00+00:00,239.91,240.05,239.0,239.62,9316,239.382,3307
2024-01-03 14:25:00+00:00,239.58,241.57,239.52,241.25,16526,240.778,5431
2024-01-03 14:30:00+00:00,241.28,241.62,240.71,240.97,11354,241.204,3455
2024-01-03 14:35:00+00:00,240.98,240.99,240.2,240.65,10791,240.547,2810
2024-01-03 14:40:00+00:00,240.64,241.42,240.45,241.2,10613,240.992,3414
2024-01-03 14:45:00+00:00,241.18,241.33,240.46,240.54,8745,240.94,2589
2024-01-03 14:50:00+00:00,240.5,240.8,240.15,240.21,8848,240.405,2834
2024-01-03 14:55:00+00:00,240.19,240.43,239.96,239.99,7742,240.175,2650
2024-01-03 15:00:00+00:00,240.0,240.39,239.7,240.2,11008,240.065,3593
2024-01-03 15:05:00+00:00,240.2,240.29,239.25,239.49,9620,239.723,3098
2024-01-03 15:10:00+00:00,239.46,239.65,239.23,239.43,6242,239.456,2126
2024-01-03 15:15:00+00:00,239.47,239.54,239.01,239.15,6682,239.265,2488
2024-01-03 15:20:00+00:00,239.15,239.56,238.86,238.87,9436,239.26,3197
2024-01-03 15:25:00+00:00,238.87,239.3,238.71,239.25,10050,238.939,3457
2024-01-03 15:30:00+00:00,239.26,239.74,239.1,239.47,9117,239.434,3192
2024-01-03 15:35:00+00:00,239.48,239.59,238.99,239.16,8402,239.249,3005
2024-01-03 15:40:00+00:00,239.14,239.43,238.58,238.59,8597,239.044,3036
2024-01-03 15:45:00+00:00,238.61,238.89,238.49,238.62,9538,238.673,3557
2024-01-03 15:50:00+00:00,238.62,238.68,237.99,238.53,13280,238.311,5073
2024-01-03 15:55:00+00:00,238.54,238.95,238.34,238.42,15545,238.634,6222
2024-01-04 09:30:00+00:00,239.25,240.9,238.45,240.71,33257,239.888,9963
2024-01-04 09:35:00+00:00,240.68,241.0,239.11,239.84,26871,239.944,9140
2024-01-04 09:40:00+00:00,239.79,240.02,238.27,238.61,24682,238.993,8415
2024-01-04 09:45:00+00:00,238.53,239.87,237.73,238.97,27717,238.845,9048
2024-01-04 09:50:00+00:00,238.98,240.68,238.63,240.33,21242,239.907,6911
2024-01-04 09:55:00+00:00,240.39,240.85,239.16,239.7,16759,239.92,5826
2024-01-04 10:00:00+00:00,239.67,241.45,239.25,241.02,23892,240.754,7607
2024-01-04 10:05:00+00:00,241.06,241.53,240.26,241.06,19486,241.056,6111
2024-01-04 10:10:00+00:00,241.1,241.16,240.41,240.95,13020,240.862,4654
2024-01-04 10:15:00+00:00,240.95,241.76,240.34,240.9,19800,241.021,6808
2024-01-04 10:20:00+00:00,240.91,241.07,240.34,240.83,11592,240.738,3896
2024-01-04 10:25:00+00:00,240.83,240.86,240.1,240.49,12317,240.377,3827
2024-01-04 10:30:00+00:00,240.44,241.29,240.43,240.74,11401,240.932,4033
2024-01-04 10:35:00+00:00,240.76,241.41,240.54,241.21,10321,241.035,3568
2024-01-04 10:40:00+00:00,241.19,241.97,240.81,241.64,15638,241.463,5161
2024-01-04 10:45:00+00:00,241.65,242.18,241.36,241.96,15642,241.853,5217
2024-01-04 10:50:00+00:00,241.94,242.18,241.4,241.43,14377,241.807,4919
2024-01-04 10:55:00+00:00,241.43,241.62,240.61,241.14,14824,241.052,4893
2024-01-04 11:00:00+00:00,241.16,241.82,240.91,241.58,10881,241.454,3211
2024-01-04 11:05:00+00:00,241.58,242.17,241.56,242.03,11130,241.962,3669
2024-01-04 11:10:00+00:00,242.07,242.7,242.02,242.43,14190,242.388,4595
2024-01-04 11:15:00+00:00,242.41,242.61,241.79,241.99,11102,242.183,4127
2024-01-04 11:20:00+00:00,241.96,242.19,241.72,241.93,8969,241.928,2880
2024-01-04 11:25:00+00:00,241.9,242.09,241.63,241.75,9127,241.843,2815
2024-01-04 11:30:00+00:00,241.72,241.95,241.15,241.61,10256,241.504,3264
2024-01-04 11:35:00+00:00,241.61,242.15,241.56,241.83,9009,241.886,2816
2024-01-04 11:40:00+00:00,241.84,241.85,241.04,241.29,8007,241.358,2597
2024-01-04 11:45:00+00:00,241.29,241.55,240.77,240.81,9215,241.093,3131
2024-01-04 11:50:00+00:00,240.79,240.87,240.3,240.71,10915,240.591,3431
2024-01-04 11:55:00+00:00,240.72,241.48,240.3,240.54,8592,240.556,2915
2024-01-04 12:00:00+00:00,240.52,240.61,239.78,240.3,12817,240.209,4140
2024-01-04 12:05:00+00:00,240.34,240.59,240.07,240.51,6711,240.37,2351
2024-01-04 12:10:00+00:00,240.49,241.02,240.42,240.67,8200,240.777,2617
2024-01-04 12:15:00+00:00,240.71,240.73,240.17,240.62,6891,240.469,2290
2024-01-04 12:20:00+00:00,240.62,240.91,240.46,240.81,5020,240.786,1792
2024-01-04 12:25:00+00:00,240.84,241.25,240.79,241.2,6885,241.092,2377
2024-01-04 12:30:00+00:00,241.2,241.48,240.87,241.38,6873,241.197,2462
2024-01-04 12:35:00+00:00,241.35,241.8,241.23,241.7,7433,241.59,2691
2024-01-04 12:40:00+00:00,241.68,241.87,240.91,241.03,7547,241.467,2656
2024-01-04 12:45:00+00:00,241.05,241.09,240.36,240.66,8882,240.652,2952
2024-01-04 12:50:00+00:00,240.67,241.15,240.5,241.09,6479,240.784,2096
2024-01-04 12:55:00+00:00,241.08,241.1,240.73,241.02,5232,240.937,1793
2024-01-04 13:00:00+00:00,241.0,241.35,240.96,241.12,5378,241.168,1727
2024-01-04 13:05:00+00:00,241.14,241.26,240.82,241.09,5580,241.048,2026
2024-01-04 13:10:00+00:00,241.11,241.12,240.35,240.68,7025,240.673,2304
2024-01-04 13:15:00+00:00,240.68,241.25,240.39,240.83,8048,240.821,2495
2024-01-04 13:20:00+00:00,240.83,241.18,240.68,240.81,6157,240.964,1782
2024-01-04 13:25:00+00:00,240.8,241.34,240.8,241.17,5440,241.126,1636
2024-01-04 13:30:00+00:00,241.16,241.75,241.15,241.59,7516,241.535,2296
2024-01-04 13:35:00+00:00,241.58,241.8,241.16,241.37,7342,241.461,2251
2024-01-04 13:40:00+00:00,241.37,241.48,240.98,241.24,5498,241.214,1822
2024-01-04 13:45:00+00:00,241.23,241.54,241.13,241.23,5414,241.336,1750
2024-01-04 13:50:00+00:00,241.24,241.42,240.76,240.78,5866,241.025,2008
2024-01-04 13:55:00+00:00,240.77,240.97,240.53,240.74,7208,240.747,2257
2024-01-04 14:00:00+00:00,240.74,241.09,240.4,240.43,7120,240.735,2298
2024-01-04 14:05:00+00:00,240.45,240.64,239.87,239.89,9537,240.224,3147
2024-01-04 14:10:00+00:00,239.89,240.08,239.64,239.99,8292,239.875,2805
2024-01-04 14:15:00+00:00,239.99,240.17,239.58,239.6,7455,239.891,2418
2024-01-04 14:20:00+00:00,239.6,239.62,239.09,239.31,9187,239.334,3413
2024-01-04 14:25:00+00:00,239.3,239.48,239.01,239.05,9205,239.223,3057
2024-01-04 14:30:00+00:00,239.05,239.3,238.8,239.17,10443,239.066,3628
2024-01-04 14:35:00+00:00,239.13,239.4,238.83,239.24,8199,239.189,2675
2024-01-04 14:40:00+00:00,239.24,239.49,238.98,239.03,7426,239.182,2343
2024-01-04 14:45:00+00:00,239.05,239.28,238.68,239.17,9691,238.964,3255
2024-01-04 14:50:00+00:00,239.15,239.67,239.13,239.67,8866,239.5,2776
2024-01-04 14:55:00+00:00,239.64,239.85,239.53,239.7,8015,239.685,2431
2024-01-04 15:00:00+00:00,239.7,239.9,239.42,239.59,7044,239.675,2355
2024-01-04 15:05:00+00:00,239.59,240.23,239.53,240.11,7625,239.937,2645
2024-01-04 15:10:00+00:00,240.09,240.15,239.59,239.76,7764,239.864,2639
2024-01-04 15:15:00+00:00,239.73,239.81,239.1,239.58,8934,239.436,2739
2024-01-04 15:20:00+00:00,239.57,239.88,239.24,239.75,6913,239.576,2330
2024-01-04 15:25:00+00:00,239.75,240.04,239.63,239.86,6702,239.85,2160
2024-01-04 15:30:00+00:00,239.88,240.25,239.79,240.03,7065,240.048,2370
2024-01-04 15:35:00+00:00,240.04,240.2,239.67,239.71,7222,239.916,2469
2024-01-04 15:40:00+00:00,239.71,239.89,239.09,239.29,9403,239.388,2910
2024-01-04 15:45:00+00:00,239.31,239.37,238.49,238.74,11970,238.935,3991
2024-01-04 15:50:00+00:00,238.8,238.93,238.0,238.12,13644,238.319,5063
2024-01-04 15:55:00+00:00,238.11,238.28,237.8,237.96,17530,238.01,7981
2024-01-05 09:30:00+00:00,236.86,237.57,235.59,236.71,34902,236.575,11231
2024-01-05 09:35:00+00:00,236.72,237.32,236.09,236.29,22997,236.654,7677
2024-01-05 09:40:00+00:00,236.26,236.8,234.9,235.71,26915,236.006,8690
2024-01-05 09:45:00+00:00,235.71,237.87,235.7,237.84,24371,236.806,7797
2024-01-05 09:50:00+00:00,237.86,238.58,237.68,238.23,19986,238.196,6722
2024-01-05 09:55:00+00:00,238.23,238.59,237.43,237.86,21036,238.071,6774
2024-01-05 10:00:00+00:00,237.91,239.25,237.85,239.14,19537,238.824,6807
2024-01-05 10:05:00+00:00,239.14,239.41,238.45,238.85,14579,238.963,4963
2024-01-05 10:10:00+00:00,238.86,239.07,238.42,238.65,14000,238.718,4590
2024-01-05 10:15:00+00:00,238.62,238.95,238.22,238.6,12512,238.622,4098
2024-01-05 10:20:00+00:00,238.61,239.5,238.15,239.31,15359,238.951,5256
2024-01-05 10:25:00+00:00,239.27,239.68,238.89,239.2,12900,239.31,4376
2024-01-05 10:30:00+00:00,239.18,239.8,239.08,239.6,9932,239.488,3204
2024-01-05 10:35:00+00:00,239.59,239.97,239.37,239.43,10290,239.741,3409
2024-01-05 10:40:00+00:00,239.45,239.66,239.07,239.41,9479,239.36,3290
2024-01-05 10:45:00+00:00,239.38,240.12,239.3,239.81,12453,239.816,3970
2024-01-05 10:50:00+00:00,239.82,239.89,239.17,239.37,9969,239.51,3295
2024-01-05 10:55:00+00:00,239.39,239.5,239.03,239.21,8790,239.279,2904
2024-01-05 11:00:00+00:00,239.23,239.72,239.07,239.18,9505,239.455,3034
2024-01-05 11:05:00+00:00,239.23,239.53,238.73,239.16,12480,239.156,4030
2024-01-05 11:10:00+00:00,239.15,239.37,238.83,239.2,9190,239.147,2600
2024-01-05 11:15:00+00:00,239.19,239.68,238.46,238.56,10789,239.057,3480
2024-01-05 11:20:00+00:00,238.59,238.81,238.2,238.34,9734,238.487,3090
2024-01-05 11:25:00+00:00,238.36,238.67,238.22,238.45,7272,238.453,2341
2024-01-05 11:30:00+00:00,238.47,238.84,238.43,238.65,6527,238.658,2109
2024-01-05 11:35:00+00:00,238.68,238.85,238.45,238.8,7062,238.659,2121
2024-01-05 11:40:00+00:00,238.76,238.84,237.86,237.94,9922,238.251,2865
2024-01-05 11:45:00+00:00,237.94,238.28,237.63,237.79,8437,238.018,2669
2024-01-05 11:50:00+00:00,237.77,238.33,237.76,238.3,6489,238.114,2058
2024-01-05 11:55:00+00:00,238.31,238.32,237.92,238.22,6091,238.152,1893
2024-01-05 12:00:00+00:00,238.23,238.3,237.22,237.24,11332,237.563,3617
2024-01-05 12:05:00+00:00,237.23,237.56,236.6,236.67,11123,237.067,3475
2024-01-05 12:10:00+00:00,236.68,237.27,236.56,237.08,7886,236.963,2735
2024-01-05 12:15:00+00:00,237.06,237.36,236.62,236.74,7388,237.006,2518
2024-01-05 12:20:00+00:00,236.73,237.1,236.67,236.77,7378,236.916,2321
2024-01-05 12:25:00+00:00,236.79,236.91,236.33,236.61,8862,236.608,2661
2024-01-05 12:30:00+00:00,236.6,236.8,236.26,236.48,7370,236.529,2249
2024-01-05 12:35:00+00:00,236.47,237.25,236.46,237.11,8228,236.945,3153
2024-01-05 12:40:00+00:00,237.1,237.59,237.1,237.44,6833,237.395,2340
2024-01-05 12:45:00+00:00,237.46,237.74,237.34,237.35,6348,237.552,2067
2024-01-05 12:50:00+00:00,237.37,237.97,237.28,237.83,7647,237.704,2271
2024-01-05 12:55:00+00:00,237.86,238.09,237.62,237.66,7632,237.903,2356
2024-01-05 13:00:00+00:00,237.64,237.73,236.97,237.2,8709,237.292,2561
2024-01-05 13:05:00+00:00,237.23,237.57,237.16,237.4,6127,237.368,1906
2024-01-05 13:10:00+00:00,237.37,237.53,237.0,237.07,6716,237.201,1915
2024-01-05 13:15:00+00:00,237.07,237.27,236.81,236.85,7093,236.955,2165
2024-01-05 13:20:00+00:00,236.86,237.3,236.82,237.29,5013,237.087,1612
2024-01-05 13:25:00+00:00,237.28,237.82,237.27,237.81,6867,237.62,2229
2024-01-05 13:30:00+00:00,237.81,238.47,237.78,238.3,9030,238.207,2958
2024-01-05 13:35:00+00:00,238.3,238.69,238.18,238.59,6583,238.415,2036
2024-01-05 13:40:00+00:00,238.58,238.71,238.36,238.62,5333,238.582,1955
2024-01-05 13:45:00+00:00,238.61,239.01,238.59,238.92,8770,238.833,2813
2024-01-05 13:50:00+00:00,238.91,239.15,238.78,238.88,7388,238.985,2368
2024-01-05 13:55:00+00:00,238.9,239.14,238.65,238.69,5961,238.874,1980
2024-01-05 14:00:00+00:00,238.69,239.25,238.69,239.23,6218,239.012,2075
2024-01-05 14:05:00+00:00,239.2,239.35,239.0,239.21,5648,239.188,2134
2024-01-05 14:10:00+00:00,239.2,239.38,238.79,238.94,6129,239.056,2069
2024-01-05 14:15:00+00:00,238.94,239.09,238.18,238.43,9949,238.512,3247
2024-01-05 14:20:00+00:00,238.44,238.62,238.24,238.54,7020,238.435,2242
2024-01-05 14:25:00+00:00,238.56,238.8,238.21,238.29,5609,238.495,1833
2024-01-05 14:30:00+00:00,238.3,238.49,237.97,238.2,6944,238.217,2098
2024-01-05 14:35:00+00:00,238.21,238.45,238.0,238.01,6024,238.219,1813
2024-01-05 14:40:00+00:00,238.01,238.05,237.62,237.84,7255,237.823,2244
2024-01-05 14:45:00+00:00,237.86,238.05,237.7,237.85,6713,237.874,1998
2024-01-05 14:50:00+00:00,237.84,237.94,237.16,237.24,8138,237.441,2471
2024-01-05 14:55:00+00:00,237.26,237.44,236.9,237.09,8398,237.13,2855
2024-01-05 15:00:00+00:00,237.1,237.33,236.72,236.8,8090,236.994,2586
2024-01-05 15:05:00+00:00,236.81,237.25,236.7,237.18,7524,236.954,2277
2024-01-05 15:10:00+00:00,237.17,237.58,237.17,237.43,5919,237.39,2078
2024-01-05 15:15:00+00:00,237.42,237.55,237.16,237.22,5276,237.357,1709
2024-01-05 15:20:00+00:00,237.22,237.59,237.22,237.44,5479,237.415,1820
2024-01-05 15:25:00+00:00,237.44,237.45,236.75,236.96,7534,237.048,2593
2024-01-05 15:30:00+00:00,236.95,237.12,236.79,237.08,6081,236.956,2199
2024-01-05 15:35:00+00:00,237.1,237.29,236.87,237.14,7898,237.109,2601
2024-01-05 15:40:00+00:00,237.14,237.3,236.8,237.3,6883,237.024,2536
2024-01-05 15:45:00+00:00,237.3,237.76,237.13,237.66,9979,237.465,3312
2024-01-05 15:50:00+00:00,237.65,237.84,237.36,237.58,7158,237.573,3024
2024-01-05 15:55:00+00:00,237.6,237.73,237.36,237.43,10741,237.508,4719
2024-01-08 09:30:00+00:00,236.18,238.04,235.3,237.47,29247,236.604,9595
2024-01-08 09:35:00+00:00,237.46,237.5,236.34,236.54,17222,236.981,5758
2024-01-08 09:40:00+00:00,236.52,237.2,235.78,236.4,18826,236.424,6294
2024-01-08 09:45:00+00:00,236.41,237.49,236.38,236.79,19356,236.794,5883
2024-01-08 09:50:00+00:00,236.78,238.62,236.73,238.51,20710,237.89,6684
2024-01-08 09:55:00+00:00,238.52,239.2,238.08,238.55,17158,238.633,6195
2024-01-08 10:00:00+00:00,238.51,238.62,237.48,238.03,16956,237.895,5944
2024-01-08 10:05:00+00:00,238.04,238.43,237.39,237.72,13262,237.916,4510
2024-01-08 10:10:00+00:00,237.76,237.79,236.76,236.88,13777,237.351,4842
2024-01-08 10:15:00+00:00,236.88,237.05,236.25,236.62,12948,236.724,4561
2024-01-08 10:20:00+00:00,236.66,236.83,235.97,236.43,14176,236.442,4646
2024-01-08 10:25:00+00:00,236.43,236.98,236.24,236.95,10730,236.665,3418
2024-01-08 10:30:00+00:00,236.97,237.42,236.8,237.35,11657,237.128,3703
2024-01-08 10:35:00+00:00,237.35,237.36,236.05,236.35,11261,236.669,3994
2024-01-08 10:40:00+00:00,236.37,236.72,236.19,236.52,9937,236.478,3344
2024-01-08 10:45:00+00:00,236.51,237.25,236.42,236.95,9100,236.838,3101
2024-01-08 10:50:00+00:00,237.0,237.33,236.91,237.25,7955,237.167,2817
2024-01-08 10:55:00+00:00,237.24,237.28,236.36,236.65,9089,236.747,3260
2024-01-08 11:00:00+00:00,236.65,238.28,236.42,237.9,14553,237.514,4909
2024-01-08 11:05:00+00:00,237.93,238.32,237.78,237.87,9278,238.034,3292
2024-01-08 11:10:00+00:00,237.9,238.08,237.62,237.83,8263,237.901,2860
2024-01-08 11:15:00+00:00,237.84,238.05,237.51,237.95,7251,237.797,2375
2024-01-08 11:20:00+00:00,237.93,238.45,237.81,238.01,8503,238.141,2778
2024-01-08 11:25:00+00:00,238.02,238.3,237.82,238.28,5777,238.051,1982
2024-01-08 11:30:00+00:00,238.26,238.76,238.25,238.64,8473,238.558,2757
2024-01-08 11:35:00+00:00,238.62,238.9,238.36,238.37,7734,238.638,2998
2024-01-08 11:40:00+00:00,238.37,238.73,238.2,238.4,6500,238.414,2269
2024-01-08 11:45:00+00:00,238.37,238.63,237.92,238.07,6904,238.213,2356
2024-01-08 11:50:00+00:00,238.06,238.25,237.84,238.0,4637,238.025,1780
2024-01-08 11:55:00+00:00,237.98,238.46,237.68,238.45,6748,238.03,2264
2024-01-08 12:00:00+00:00,238.44,239.45,238.41,239.38,12386,239.049,3865
2024-01-08 12:05:00+00:00,239.37,239.64,239.1,239.33,8263,239.339,2779
2024-01-08 12:10:00+00:00,239.34,239.78,239.32,239.65,8255,239.577,2606
2024-01-08 12:15:00+00:00,239.68,240.0,239.6,239.67,8840,239.824,2758
2024-01-08 12:20:00+00:00,239.67,239.81,239.32,239.41,8033,239.508,2717
2024-01-08 12:25:00+00:00,239.46,239.58,239.16,239.21,5482,239.345,1687
2024-01-08 12:30:00+00:00,239.19,239.51,239.13,239.42,4713,239.34,1490
2024-01-08 12:35:00+00:00,239.39,239.6,239.1,239.39,5904,239.36,1977
2024-01-08 12:40:00+00:00,239.39,239.67,239.23,239.34,6027,239.455,2064
2024-01-08 12:45:00+00:00,239.34,239.36,238.74,239.23,7316,239.047,2321
2024-01-08 12:50:00+00:00,239.22,239.63,238.98,239.45,5961,239.372,1866
2024-01-08 12:55:00+00:00,239.47,239.55,239.2,239.5,3970,239.391,1293
2024-01-08 13:00:00+00:00,239.5,239.51,239.19,239.47,4324,239.39,1271
2024-01-08 13:05:00+00:00,239.49,239.87,239.41,239.75,5828,239.66,1870
2024-01-08 13:10:00+00:00,239.74,239.75,239.24,239.39,5575,239.478,1766
2024-01-08 13:15:00+00:00,239.39,239.69,239.1,239.28,5649,239.36,1738
2024-01-08 13:20:00+00:00,239.26,239.66,239.1,239.49,5711,239.413,1757
2024-01-08 13:25:00+00:00,239.5,239.54,238.83,238.93,7722,239.127,2352
2024-01-08 13:30:00+00:00,238.94,239.07,238.67,238.98,6354,238.9,2013
2024-01-08 13:35:00+00:00,238.98,239.39,238.81,239.35,5656,239.095,1807
2024-01-08 13:40:00+00:00,239.37,239.6,239.25,239.44,5087,239.45,1744
2024-01-08 13:45:00+00:00,239.45,240.0,239.3,239.86,6825,239.722,2175
2024-01-08 13:50:00+00:00,239.85,239.94,239.61,239.87,5531,239.789,1834
2024-01-08 13:55:00+00:00,239.86,240.0,239.67,239.99,7127,239.91,2301
2024-01-08 14:00:00+00:00,240.0,240.25,239.77,239.84,8600,239.998,2857
2024-01-08 14:05:00+00:00,239.84,240.0,239.67,239.93,4292,239.862,1415
2024-01-08 14:10:00+00:00,239.93,240.05,239.75,239.91,5708,239.899,1962
2024-01-08 14:15:00+00:00,239.9,240.03,239.41,239.51,6251,239.694,2132
2024-01-08 14:20:00+00:00,239.5,239.54,239.27,239.51,5319,239.416,1694
2024-01-08 14:25:00+00:00,239.5,239.87,239.44,239.8,5420,239.696,1832
2024-01-08 14:30:00+00:00,239.79,240.03,239.67,240.02,4660,239.86,1594
2024-01-08 14:35:00+00:00,240.02,240.41,239.89,240.33,6603,240.159,2301
2024-01-08 14:40:00+00:00,240.34,240.64,240.33,240.44,7493,240.493,2726
2024-01-08 14:45:00+00:00,240.44,240.84,240.35,240.69,6249,240.652,2268
2024-01-08 14:50:00+00:00,240.68,240.83,240.45,240.59,4918,240.657,1826
2024-01-08 14:55:00+00:00,240.58,240.85,240.57,240.71,4918,240.705,1897
2024-01-08 15:00:00+00:00,240.69,240.71,240.39,240.63,5119,240.565,2039
2024-01-08 15:05:00+00:00,240.63,240.8,240.36,240.44,5297,240.57,2017
2024-01-08 15:10:00+00:00,240.44,240.57,240.21,240.43,4774,240.369,1863
2024-01-08 15:15:00+00:00,240.44,241.16,240.42,240.96,10977,240.936,3648
2024-01-08 15:20:00+00:00,240.97,241.0,240.57,240.87,5374,240.81,2103
2024-01-08 15:25:00+00:00,240.89,241.12,240.65,240.74,5361,240.903,2113
2024-01-08 15:30:00+00:00,240.77,240.88,240.42,240.87,5852,240.632,2439
2024-01-08 15:35:00+00:00,240.86,240.98,240.6,240.94,5369,240.817,2048
2024-01-08 15:40:00+00:00,240.93,240.97,240.55,240.68,5089,240.773,2037
2024-01-08 15:45:00+00:00,240.67,240.7,240.3,240.45,6518,240.447,2754
2024-01-08 15:50:00+00:00,240.5,241.25,240.48,241.09,8428,240.819,3797
2024-01-08 15:55:00+00:00,241.1,241.1,240.35,240.38,12455,240.56,5323
2024-01-09 09:30:00+00:00,238.17,238.97,237.39,237.96,25881,238.137,7542
2024-01-09 09:35:00+00:00,237.92,238.29,236.49,236.57,22180,237.305,7741
2024-01-09 09:40:00+00:00,236.55,237.22,236.01,236.2,22387,236.557,7896
2024-01-09 09:45:00+00:00,236.2,236.37,235.01,235.55,24042,235.46,8544
2024-01-09 09:50:00+00:00,235.53,235.83,234.62,235.22,20077,235.209,6966
2024-01-09 09:55:00+00:00,235.23,235.89,235.11,235.66,14486,235.568,5045
2024-01-09 10:00:00+00:00,235.66,236.0,234.9,234.91,18502,235.605,6699
2024-01-09 10:05:00+00:00,234.92,234.99,233.33,234.16,26538,234.099,9744
2024-01-09 10:10:00+00:00,234.17,234.48,233.19,233.53,19588,233.706,7306
2024-01-09 10:15:00+00:00,233.53,234.4,233.42,233.71,16639,233.98,6022
2024-01-09 10:20:00+00:00,233.69,234.15,233.37,233.61,13189,233.691,4575
2024-01-09 10:25:00+00:00,233.61,233.79,232.04,232.33,23396,232.831,7814
2024-01-09 10:30:00+00:00,232.32,233.09,232.2,233.0,16475,232.601,5472
2024-01-09 10:35:00+00:00,232.99,233.32,232.74,233.25,10802,232.988,3897
2024-01-09 10:40:00+00:00,233.28,233.67,232.99,233.46,11527,233.305,3948
2024-01-09 10:45:00+00:00,233.44,233.6,232.93,233.14,10829,233.163,3563
2024-01-09 10:50:00+00:00,233.11,233.88,233.08,233.78,11397,233.603,3930
2024-01-09 10:55:00+00:00,233.77,234.11,233.36,233.44,12280,233.723,4399
2024-01-09 11:00:00+00:00,233.43,234.46,233.42,234.23,12435,234.018,4431
2024-01-09 11:05:00+00:00,234.24,234.73,234.1,234.7,11100,234.506,3739
2024-01-09 11:10:00+00:00,234.69,234.77,234.21,234.55,9178,234.474,3113
2024-01-09 11:15:00+00:00,234.53,235.29,234.52,234.91,12309,235.038,4123
2024-01-09 11:20:00+00:00,234.91,235.17,234.35,234.53,10777,234.757,3273
2024-01-09 11:25:00+00:00,234.5,234.59,234.13,234.3,9473,234.348,2870
2024-01-09 11:30:00+00:00,234.3,235.0,234.06,234.76,10380,234.555,3165
2024-01-09 11:35:00+00:00,234.74,234.93,234.1,234.18,10577,234.535,3163
2024-01-09 11:40:00+00:00,234.17,234.17,233.78,234.01,10981,233.965,3217
2024-01-09 11:45:00+00:00,233.99,234.24,233.65,234.03,9457,233.974,2752
2024-01-09 11:50:00+00:00,234.03,234.85,233.97,234.85,8977,234.307,2910
2024-01-09 11:55:00+00:00,234.84,235.35,234.81,235.14,10781,235.14,3412
2024-01-09 12:00:00+00:00,235.15,235.3,234.83,235.17,9422,235.074,2773
2024-01-09 12:05:00+00:00,235.17,235.51,235.14,235.35,7916,235.341,2400
2024-01-09 12:10:00+00:00,235.35,235.58,234.94,234.96,8353,235.271,2616
2024-01-09 12:15:00+00:00,234.96,234.98,234.53,234.59,6607,234.774,2249
2024-01-09 12:20:00+00:00,234.58,234.99,234.52,234.96,5980,234.835,2033
2024-01-09 12:25:00+00:00,234.93,235.26,234.84,234.92,6295,235.026,2110
2024-01-09 12:30:00+00:00,234.95,235.08,234.06,234.21,7276,234.542,2628
2024-01-09 12:35:00+00:00,234.19,234.47,234.08,234.15,6031,234.297,2152
2024-01-09 12:40:00+00:00,234.14,234.39,234.05,234.21,5316,234.226,1799
2024-01-09 12:45:00+00:00,234.22,234.31,233.82,233.92,6398,234.081,2021
2024-01-09 12:50:00+00:00,233.93,234.36,233.93,234.34,6066,234.181,1917
2024-01-09 12:55:00+00:00,234.34,234.75,234.22,234.69,6162,234.488,1903
2024-01-09 13:00:00+00:00,234.69,235.39,234.62,235.37,8088,235.045,2478
2024-01-09 13:05:00+00:00,235.38,235.43,234.72,234.79,7457,235.028,2399
2024-01-09 13:10:00+00:00,234.8,235.06,234.75,234.92,5249,234.938,1804
2024-01-09 13:15:00+00:00,234.92,235.25,234.74,235.21,5953,234.993,1917
2024-01-09 13:20:00+00:00,235.24,235.25,234.41,234.47,7615,234.898,2347
2024-01-09 13:25:00+00:00,234.48,234.66,234.11,234.15,6769,234.416,2087
2024-01-09 13:30:00+00:00,234.18,234.18,233.31,233.45,11420,233.695,3729
2024-01-09 13:35:00+00:00,233.44,234.07,233.37,233.87,8542,233.752,2496
2024-01-09 13:40:00+00:00,233.9,234.04,233.51,233.68,5477,233.788,1742
2024-01-09 13:45:00+00:00,233.69,234.4,233.53,234.24,7942,233.997,2339
2024-01-09 13:50:00+00:00,234.25,234.69,234.2,234.63,7052,234.48,2047
2024-01-09 13:55:00+00:00,234.63,234.75,234.43,234.64,5793,234.591,1758
2024-01-09 14:00:00+00:00,234.61,235.01,234.61,234.9,7183,234.859,1997
2024-01-09 14:05:00+00:00,234.89,235.14,234.82,235.0,6655,234.989,2074
2024-01-09 14:10:00+00:00,235.01,235.03,234.44,234.61,5973,234.75,1882
2024-01-09 14:15:00+00:00,234.6,234.62,234.2,234.29,6767,234.399,2085
2024-01-09 14:20:00+00:00,234.29,234.53,233.95,233.95,6376,234.234,2103
2024-01-09 14:25:00+00:00,234.0,234.04,233.65,233.9,7386,233.86,2217
2024-01-09 14:30:00+00:00,233.9,234.39,233.88,234.3,5497,234.127,1939
2024-01-09 14:35:00+00:00,234.3,234.55,234.24,234.28,5275,234.383,1666
2024-01-09 14:40:00+00:00,234.3,234.53,234.01,234.15,5745,234.315,1800
2024-01-09 14:45:00+00:00,234.18,234.5,233.91,234.41,6282,234.231,1856
2024-01-09 14:50:00+00:00,234.43,234.51,233.9,234.25,6032,234.222,1855
2024-01-09 14:55:00+00:00,234.24,234.28,233.97,234.17,3991,234.122,1427
2024-01-09 15:00:00+00:00,234.18,235.01,234.15,234.92,9970,234.687,3220
2024-01-09 15:05:00+00:00,234.91,234.99,234.07,234.61,7201,234.563,2496
2024-01-09 15:10:00+00:00,234.61,234.89,234.44,234.46,6995,234.706,2175
2024-01-09 15:15:00+00:00,234.47,234.73,234.42,234.51,5096,234.596,1626
2024-01-09 15:20:00+00:00,234.52,234.97,234.45,234.7,6063,234.793,2146
2024-01-09 15:25:00+00:00,234.72,234.9,234.53,234.81,5022,234.743,1672
2024-01-09 15:30:00+00:00,234.82,235.13,234.73,234.91,8594,234.939,2803
2024-01-09 15:35:00+00:00,234.91,234.96,234.62,234.7,5465,234.744,1853
2024-01-09 15:40:00+00:00,234.71,234.72,234.16,234.48,8589,234.382,2684
2024-01-09 15:45:00+00:00,234.48,234.55,233.97,234.06,8530,234.216,2700
2024-01-09 15:50:00+00:00,234.09,234.97,233.78,234.83,10559,234.346,4261
2024-01-09 15:55:00+00:00,234.84,235.15,234.75,234.87,13502,234.94,6077
2024-01-10 09:30:00+00:00,235.1,235.5,233.21,233.56,31530,234.372,9227
2024-01-10 09:35:00+00:00,233.58,234.39,233.23,233.55,17138,233.802,5479
2024-01-10 09:40:00+00:00,233.55,234.04,233.01,233.04,18466,233.441,6363
2024-01-10 09:45:00+00:00,233.05,233.56,232.51,233.09,19676,233.004,6197
2024-01-10 09:50:00+00:00,233.09,233.43,232.08,232.34,20088,232.551,6570
2024-01-10 09:55:00+00:00,232.36,232.66,231.33,232.61,21652,232.044,7520
2024-01-10 10:00:00+00:00,232.58,232.61,231.5,231.76,14308,232.088,5394
2024-01-10 10:05:00+00:00,231.76,232.28,231.42,231.76,16337,231.829,5317
2024-01-10 10:10:00+00:00,231.74,232.78,231.39,232.59,17652,232.211,5600
2024-01-10 10:15:00+00:00,232.61,233.3,232.52,232.75,14687,232.934,5006
2024-01-10 10:20:00+00:00,232.72,233.34,232.5,232.92,12590,232.886,3925
2024-01-10 10:25:00+00:00,232.92,233.31,232.52,233.03,11067,232.917,3623
2024-01-10 10:30:00+00:00,233.05,234.09,233.05,233.75,14304,233.688,4956
2024-01-10 10:35:00+00:00,233.77,234.0,233.31,233.4,9794,233.67,3659
2024-01-10 10:40:00+00:00,233.41,234.17,233.2,233.97,10772,233.706,3341
2024-01-10 10:45:00+00:00,233.95,234.32,233.55,234.21,9864,233.907,3105
2024-01-10 10:50:00+00:00,234.22,234.34,233.98,234.16,8347,234.188,2605
2024-01-10 10:55:00+00:00,234.13,234.54,233.9,234.34,9079,234.246,2878
2024-01-10 11:00:00+00:00,234.35,235.0,234.33,234.93,9823,234.764,3209
2024-01-10 11:05:00+00:00,234.92,235.08,234.25,234.27,11605,234.624,3936
2024-01-10 11:10:00+00:00,234.27,234.34,233.41,233.48,14297,233.796,4421
2024-01-10 11:15:00+00:00,233.48,233.65,233.22,233.44,11178,233.422,3205
2024-01-10 11:20:00+00:00,233.44,233.59,232.7,232.8,12235,233.124,3584
2024-01-10 11:25:00+00:00,232.78,232.97,232.55,232.59,9316,232.786,2849
2024-01-10 11:30:00+00:00,232.61,232.87,232.41,232.78,9327,232.642,2836
2024-01-10 11:35:00+00:00,232.78,233.13,232.6,233.05,7155,232.894,2331
2024-01-10 11:40:00+00:00,233.05,233.64,233.01,233.61,8422,233.344,2692
2024-01-10 11:45:00+00:00,233.61,233.71,233.34,233.41,6296,233.506,2176
2024-01-10 11:50:00+00:00,233.41,233.55,232.78,232.97,8211,233.07,2614
2024-01-10 11:55:00+00:00,232.94,233.52,232.84,233.34,5578,233.222,1990
2024-01-10 12:00:00+00:00,233.35,233.35,232.68,232.72,6419,232.932,2416
2024-01-10 12:05:00+00:00,232.71,233.6,232.59,233.56,8213,233.096,2662
2024-01-10 12:10:00+00:00,233.55,233.99,233.53,233.93,7308,233.823,2273
2024-01-10 12:15:00+00:00,233.93,233.95,233.57,233.79,6775,233.758,2078
2024-01-10 12:20:00+00:00,233.76,233.98,233.3,233.33,6625,233.637,2303
2024-01-10 12:25:00+00:00,233.33,233.33,232.64,232.7,9008,232.879,3154
2024-01-10 12:30:00+00:00,232.7,232.79,232.31,232.7,10297,232.543,3296
2024-01-10 12:35:00+00:00,232.68,232.94,232.48,232.69,6638,232.714,2150
2024-01-10 12:40:00+00:00,232.7,232.84,232.2,232.54,8877,232.403,2724
2024-01-10 12:45:00+00:00,232.55,233.09,232.52,232.96,6971,232.839,2112
2024-01-10 12:50:00+00:00,232.94,233.1,232.75,232.88,5744,232.96,1890
2024-01-10 12:55:00+00:00,232.9,233.3,232.73,233.0,7715,233.054,2092
2024-01-10 13:00:00+00:00,233.0,233.09,232.02,232.98,10766,232.595,3694
2024-01-10 13:05:00+00:00,232.99,233.37,232.9,233.04,9557,233.189,2761
2024-01-10 13:10:00+00:00,233.03,233.1,232.45,232.93,7671,232.787,2528
2024-01-10 13:15:00+00:00,232.93,233.37,232.76,233.29,5423,233.173,1687
2024-01-10 13:20:00+00:00,233.29,233.33,232.83,233.0,6004,233.096,1883
2024-01-10 13:25:00+00:00,233.0,233.64,233.0,233.47,8091,233.421,2296
2024-01-10 13:30:00+00:00,233.48,233.86,233.47,233.75,6743,233.713,2020
2024-01-10 13:35:00+00:00,233.74,234.07,233.58,234.05,7402,233.817,2098
2024-01-10 13:40:00+00:00,234.04,234.21,233.82,234.09,7303,234.047,2149
2024-01-10 13:45:00+00:00,234.09,234.33,234.08,234.3,6589,234.233,1861
2024-01-10 13:50:00+00:00,234.29,234.37,233.92,233.94,6211,234.142,1886
2024-01-10 13:55:00+00:00,233.94,234.19,233.69,234.1,5997,233.934,1886
2024-01-10 14:00:00+00:00,234.1,234.64,234.1,234.37,8708,234.41,2594
2024-01-10 14:05:00+00:00,234.37,234.52,234.03,234.17,6313,234.274,1891
2024-01-10 14:10:00+00:00,234.16,234.88,234.02,234.68,7499,234.531,2460
2024-01-10 14:15:00+00:00,234.68,235.0,234.64,234.92,8176,234.878,2906
2024-01-10 14:20:00+00:00,234.93,234.98,234.51,234.76,5455,234.737,1943
2024-01-10 14:25:00+00:00,234.76,235.16,234.45,234.54,9715,234.823,2967
2024-01-10 14:30:00+00:00,234.53,234.78,234.19,234.22,6796,234.535,2173
2024-01-10 14:35:00+00:00,234.24,234.34,234.04,234.22,7234,234.19,2051
2024-01-10 14:40:00+00:00,234.22,234.53,234.22,234.52,5808,234.371,1739
2024-01-10 14:45:00+00:00,234.52,234.79,234.31,234.53,5188,234.544,1606
2024-01-10 14:50:00+00:00,234.57,234.88,234.53,234.7,5685,234.711,1605
2024-01-10 14:55:00+00:00,234.7,235.22,234.62,235.15,6687,234.947,2239
2024-01-10 15:00:00+00:00,235.15,235.25,234.76,234.81,7046,234.966,2439
2024-01-10 15:05:00+00:00,234.82,234.84,234.3,234.63,7362,234.532,2434
2024-01-10 15:10:00+00:00,234.64,234.89,234.11,234.35,8718,234.524,2736
2024-01-10 15:15:00+00:00,234.34,234.44,233.93,234.09,7041,234.232,2411
2024-01-10 15:20:00+00:00,234.11,234.29,233.54,233.62,9771,233.886,3060
2024-01-10 15:25:00+00:00,233.64,234.01,233.58,233.73,6356,233.824,1974
2024-01-10 15:30:00+00:00,233.76,234.04,233.65,233.87,5571,233.898,1894
2024-01-10 15:35:00+00:00,233.88,233.97,233.25,233.35,7807,233.541,2739
2024-01-10 15:40:00+00:00,233.35,233.4,232.77,232.91,11132,233.051,3588
2024-01-10 15:45:00+00:00,232.91,233.37,232.81,233.12,9063,233.149,3065
2024-01-10 15:50:00+00:00,233.1,233.72,232.83,233.65,8807,233.215,3376
2024-01-10 15:55:00+00:00,233.65,233.99,233.47,233.89,12853,233.771,5060
2024-01-11 09:30:00+00:00,230.57,230.93,228.16,228.83,42985,229.443,15273
2024-01-11 09:35:00+00:00,228.83,230.1,227.55,229.61,32762,228.944,12435
2024-01-11 09:40:00+00:00,229.58,230.6,229.32,229.47,25097,229.956,8652
2024-01-11 09:45:00+00:00,229.52,230.25,228.86,229.55,22322,229.666,8615
2024-01-11 09:50:00+00:00,229.56,229.66,228.71,229.02,17827,229.13,6345
2024-01-11 09:55:00+00:00,229.05,229.29,228.0,228.0,19856,228.58,6958
2024-01-11 10:00:00+00:00,228.1,228.2,226.6,226.69,27101,227.463,9918
2024-01-11 10:05:00+00:00,226.69,226.93,226.25,226.62,20063,226.583,7135
2024-01-11 10:10:00+00:00,226.67,227.27,226.04,226.57,20239,226.822,7046
2024-01-11 10:15:00+00:00,226.56,227.93,226.4,227.72,15841,227.204,5707
2024-01-11 10:20:00+00:00,227.72,227.83,227.05,227.45,12044,227.45,4155
2024-01-11 10:25:00+00:00,227.47,228.2,227.18,227.95,13448,227.753,4568
2024-01-11 10:30:00+00:00,227.97,228.6,226.9,226.96,15025,227.789,5429
2024-01-11 10:35:00+00:00,226.97,227.73,226.93,227.63,11381,227.408,3915
2024-01-11 10:40:00+00:00,227.69,227.72,226.58,226.9,12897,227.033,4491
2024-01-11 10:45:00+00:00,226.92,227.46,226.5,226.74,12386,226.929,4313
2024-01-11 10:50:00+00:00,226.77,227.04,226.45,226.63,10739,226.691,3836
2024-01-11 10:55:00+00:00,226.65,227.49,226.5,227.23,9747,227.062,3627
2024-01-11 11:00:00+00:00,227.24,227.54,226.65,226.77,9971,227.068,3489
2024-01-11 11:05:00+00:00,226.76,227.46,226.75,227.02,8200,227.154,2642
2024-01-11 11:10:00+00:00,227.04,227.25,225.86,225.94,15904,226.536,5266
2024-01-11 11:15:00+00:00,225.92,226.3,225.54,226.2,16878,225.916,5759
2024-01-11 11:20:00+00:00,226.2,226.46,226.0,226.09,7812,226.224,2930
2024-01-11 11:25:00+00:00,226.04,226.37,225.85,226.02,9822,226.066,3162
2024-01-11 11:30:00+00:00,226.04,226.47,225.9,226.2,6879,226.151,2426
2024-01-11 11:35:00+00:00,226.25,226.59,225.85,226.08,9160,226.141,3238
2024-01-11 11:40:00+00:00,226.06,226.49,226.0,226.47,6563,226.287,2428
2024-01-11 11:45:00+00:00,226.46,227.3,226.44,227.17,10462,226.865,3815
2024-01-11 11:50:00+00:00,227.17,227.37,226.33,226.41,8930,226.854,3223
2024-01-11 11:55:00+00:00,226.42,226.43,225.96,225.97,7989,226.163,2965
2024-01-11 12:00:00+00:00,226.0,226.55,225.81,226.39,10040,226.157,3519
2024-01-11 12:05:00+00:00,226.38,226.52,226.16,226.32,5495,226.329,1953
2024-01-11 12:10:00+00:00,226.34,226.75,226.2,226.67,5252,226.453,1878
2024-01-11 12:15:00+00:00,226.67,226.83,225.7,225.95,8779,226.258,3195
2024-01-11 12:20:00+00:00,225.94,226.0,225.37,225.89,9741,225.708,3436
2024-01-11 12:25:00+00:00,225.88,226.06,225.6,225.74,5694,225.849,2069
2024-01-11 12:30:00+00:00,225.74,226.22,225.74,226.13,4825,225.955,1890
2024-01-11 12:35:00+00:00,226.18,226.35,225.88,226.22,5298,226.115,2006
2024-01-11 12:40:00+00:00,226.23,227.07,226.22,226.8,8074,226.748,2892
2024-01-11 12:45:00+00:00,226.79,227.08,226.71,227.02,5200,226.916,1872
2024-01-11 12:50:00+00:00,227.05,227.46,226.93,227.02,7768,227.214,2614
2024-01-11 12:55:00+00:00,227.01,227.17,226.42,226.56,6691,226.694,2407
2024-01-11 13:00:00+00:00,226.56,227.26,226.41,227.0,7238,226.863,2584
2024-01-11 13:05:00+00:00,227.0,227.14,226.36,226.48,6795,226.731,2630
2024-01-11 13:10:00+00:00,226.49,226.61,226.3,226.57,6692,226.471,2336
2024-01-11 13:15:00+00:00,226.55,227.21,226.54,226.7,6497,226.857,2178
2024-01-11 13:20:00+00:00,226.68,227.11,226.59,227.01,5099,226.887,1975
2024-01-11 13:25:00+00:00,227.02,227.05,226.59,226.65,5722,226.85,1992
2024-01-11 13:30:00+00:00,226.66,227.02,226.31,226.52,6964,226.664,2478
2024-01-11 13:35:00+00:00,226.52,226.99,226.42,226.95,4344,226.746,1503
2024-01-11 13:40:00+00:00,226.97,227.34,226.87,227.27,6642,227.138,2127
2024-01-11 13:45:00+00:00,227.27,227.43,226.95,227.24,5906,227.182,1983
2024-01-11 13:50:00+00:00,227.25,227.91,227.04,227.58,9083,227.495,2918
2024-01-11 13:55:00+00:00,227.57,227.99,227.49,227.64,7408,227.768,2505
2024-01-11 14:00:00+00:00,227.64,227.9,226.91,227.05,10271,227.302,3825
2024-01-11 14:05:00+00:00,227.05,227.34,226.59,226.62,7000,226.897,2491
2024-01-11 14:10:00+00:00,226.62,227.02,226.55,226.94,6162,226.812,2027
2024-01-11 14:15:00+00:00,226.9,226.98,226.39,226.83,8561,226.717,3082
2024-01-11 14:20:00+00:00,226.83,227.03,226.43,226.54,6094,226.754,2172
2024-01-11 14:25:00+00:00,226.53,227.08,226.5,226.94,5716,226.85,2113
2024-01-11 14:30:00+00:00,226.95,227.36,226.8,227.06,6558,227.07,2591
2024-01-11 14:35:00+00:00,227.05,227.22,226.76,227.03,5353,227.035,2155
2024-01-11 14:40:00+00:00,227.03,227.39,226.93,227.06,5552,227.203,1977
2024-01-11 14:45:00+00:00,227.11,227.49,226.88,227.45,5392,227.205,1990
2024-01-11 14:50:00+00:00,227.45,227.9,227.43,227.86,6373,227.691,2240
2024-01-11 14:55:00+00:00,227.84,228.6,227.8,228.27,10383,228.266,3855
2024-01-11 15:00:00+00:00,228.29,228.44,227.55,228.04,9962,227.961,3312
2024-01-11 15:05:00+00:00,228.03,228.19,227.7,228.01,7273,227.947,2294
2024-01-11 15:10:00+00:00,228.02,228.46,227.45,228.32,9156,228.063,3266
2024-01-11 15:15:00+00:00,228.31,228.31,227.62,227.78,7382,227.895,2807
2024-01-11 15:20:00+00:00,227.82,228.48,227.57,228.19,7739,228.081,2690
2024-01-11 15:25:00+00:00,228.17,228.64,228.13,228.26,7149,228.363,2511
2024-01-11 15:30:00+00:00,228.26,228.65,227.88,228.05,7340,228.205,2715
2024-01-11 15:35:00+00:00,228.03,228.05,227.4,227.52,8306,227.665,2913
2024-01-11 15:40:00+00:00,227.54,227.75,227.05,227.07,7971,227.357,2877
2024-01-11 15:45:00+00:00,227.07,227.4,226.55,227.02,12922,226.952,4593
2024-01-11 15:50:00+00:00,227.0,227.21,226.32,227.05,13045,226.758,5162
2024-01-11 15:55:00+00:00,227.02,227.42,226.99,227.31,12475,227.226,5640
2024-01-12 09:30:00+00:00,220.05,223.41,219.6,223.26,48236,221.406,16242
2024-01-12 09:35:00+00:00,223.29,225.0,222.69,223.28,31772,223.477,12220
2024-01-12 09:40:00+00:00,223.26,223.75,222.51,223.75,26561,223.034,9046
2024-01-12 09:45:00+00:00,223.74,224.45,223.25,224.12,22753,223.994,8438
2024-01-12 09:50:00+00:00,224.13,225.06,223.83,224.89,22877,224.612,8538
2024-01-12 09:55:00+00:00,224.91,225.34,224.14,224.41,22322,224.891,7634
2024-01-12 10:00:00+00:00,224.41,224.44,223.05,223.05,22866,223.648,7618
2024-01-12 10:05:00+00:00,223.08,223.49,222.62,223.12,22630,223.043,7512
2024-01-12 10:10:00+00:00,223.18,223.44,222.07,222.53,20765,222.59,6561
2024-01-12 10:15:00+00:00,222.55,222.93,221.62,221.85,17900,222.297,5727
2024-01-12 10:20:00+00:00,221.85,222.41,221.74,222.21,15685,222.083,5148
2024-01-12 10:25:00+00:00,222.18,222.56,221.32,221.62,16498,221.854,5331
2024-01-12 10:30:00+00:00,221.6,222.52,221.45,222.17,12830,222.168,4037
2024-01-12 10:35:00+00:00,222.15,222.55,221.8,221.86,13617,222.227,4445
2024-01-12 10:40:00+00:00,221.88,222.24,221.1,221.48,16646,221.616,4924
2024-01-12 10:45:00+00:00,221.46,221.85,221.01,221.05,12124,221.397,3768
2024-01-12 10:50:00+00:00,221.06,221.3,220.47,220.74,17096,220.832,5408
2024-01-12 10:55:00+00:00,220.72,221.18,220.59,220.96,11205,220.934,3553
2024-01-12 11:00:00+00:00,220.97,221.14,220.49,220.54,12008,220.847,3793
2024-01-12 11:05:00+00:00,220.52,221.29,220.09,221.23,16933,220.623,5778
2024-01-12 11:10:00+00:00,221.22,221.77,221.2,221.45,12497,221.484,3916
2024-01-12 11:15:00+00:00,221.43,221.8,221.32,221.59,8709,221.603,2562
2024-01-12 11:20:00+00:00,221.57,221.88,221.1,221.73,12181,221.482,3577
2024-01-12 11:25:00+00:00,221.72,222.11,221.72,221.8,9054,221.947,2920
2024-01-12 11:30:00+00:00,221.81,222.0,220.87,221.04,14277,221.26,4438
2024-01-12 11:35:00+00:00,221.03,221.06,219.15,219.64,23809,220.016,7483
2024-01-12 11:40:00+00:00,219.65,219.9,219.34,219.85,13647,219.612,4139
2024-01-12 11:45:00+00:00,219.82,219.89,218.91,218.93,14078,219.424,4633
2024-01-12 11:50:00+00:00,218.93,219.2,218.25,218.34,18556,218.806,6436
2024-01-12 11:55:00+00:00,218.34,218.44,217.67,218.19,20234,218.002,6609
2024-01-12 12:00:00+00:00,218.2,218.43,217.5,217.57,13092,218.049,4562
2024-01-12 12:05:00+00:00,217.6,218.19,217.3,217.61,15234,217.719,4759
2024-01-12 12:10:00+00:00,217.61,218.35,217.56,218.34,10752,217.984,3892
2024-01-12 12:15:00+00:00,218.34,218.66,218.12,218.61,11144,218.494,3286
2024-01-12 12:20:00+00:00,218.6,218.92,218.32,218.43,9924,218.621,3186
2024-01-12 12:25:00+00:00,218.43,218.8,217.98,218.68,12198,218.271,3860
2024-01-12 12:30:00+00:00,218.7,219.06,218.66,218.82,8530,218.857,2646
2024-01-12 12:35:00+00:00,218.81,219.04,218.36,219.0,9915,218.692,2894
2024-01-12 12:40:00+00:00,218.99,219.17,218.62,219.08,9418,218.979,2995
2024-01-12 12:45:00+00:00,219.07,219.15,218.39,218.45,8233,218.665,2754
2024-01-12 12:50:00+00:00,218.43,219.44,218.4,219.36,9093,218.943,2703
2024-01-12 12:55:00+00:00,219.4,219.59,219.2,219.55,9409,219.397,2834
2024-01-12 13:00:00+00:00,219.55,219.65,219.36,219.55,7319,219.515,2232
2024-01-12 13:05:00+00:00,219.57,219.85,219.27,219.79,9437,219.541,2562
2024-01-12 13:10:00+00:00,219.77,219.85,219.4,219.54,6047,219.603,2112
2024-01-12 13:15:00+00:00,219.55,219.57,219.16,219.37,6272,219.363,2171
2024-01-12 13:20:00+00:00,219.36,219.53,219.11,219.19,7289,219.321,2411
2024-01-12 13:25:00+00:00,219.19,219.56,219.15,219.28,5318,219.343,1829
2024-01-12 13:30:00+00:00,219.28,219.37,218.92,219.25,7733,219.174,2399
2024-01-12 13:35:00+00:00,219.25,219.31,218.85,218.87,6283,219.109,1997
2024-01-12 13:40:00+00:00,218.86,219.08,218.6,218.7,7817,218.787,2539
2024-01-12 13:45:00+00:00,218.71,218.77,218.0,218.13,9657,218.337,3237
2024-01-12 13:50:00+00:00,218.11,218.49,217.88,218.4,9888,218.139,3260
2024-01-12 13:55:00+00:00,218.39,218.84,218.38,218.57,7491,218.645,2628
2024-01-12 14:00:00+00:00,218.57,218.96,218.53,218.93,6333,218.821,2128
2024-01-12 14:05:00+00:00,218.95,218.99,218.78,218.86,5690,218.882,1579
2024-01-12 14:10:00+00:00,218.85,218.86,218.49,218.63,7187,218.615,2102
2024-01-12 14:15:00+00:00,218.62,218.73,218.36,218.46,5803,218.514,1609
2024-01-12 14:20:00+00:00,218.47,218.58,217.81,218.06,11298,218.087,3335
2024-01-12 14:25:00+00:00,218.08,218.18,217.78,217.78,7613,217.976,2255
2024-01-12 14:30:00+00:00,217.79,217.83,217.17,217.2,13792,217.529,4047
2024-01-12 14:35:00+00:00,217.22,217.64,217.15,217.59,10722,217.371,3236
2024-01-12 14:40:00+00:00,217.59,218.15,217.55,218.0,9468,217.876,3205
2024-01-12 14:45:00+00:00,217.98,218.18,217.8,218.01,6446,218.007,2048
2024-01-12 14:50:00+00:00,218.02,218.18,217.65,217.73,7231,217.896,2506
2024-01-12 14:55:00+00:00,217.74,218.16,217.51,217.74,8420,217.801,2866
2024-01-12 15:00:00+00:00,217.74,217.87,217.51,217.59,7260,217.697,2358
2024-01-12 15:05:00+00:00,217.59,217.87,217.46,217.73,6116,217.702,2159
2024-01-12 15:10:00+00:00,217.73,218.15,217.61,218.03,6795,217.942,2448
2024-01-12 15:15:00+00:00,218.02,218.28,217.83,218.13,6372,218.068,2446
2024-01-12 15:20:00+00:00,218.14,218.2,217.81,218.04,6331,217.999,2349
2024-01-12 15:25:00+00:00,218.04,218.64,218.02,218.52,8128,218.37,2812
2024-01-12 15:30:00+00:00,218.54,218.77,218.45,218.74,6989,218.605,2645
2024-01-12 15:35:00+00:00,218.75,218.9,218.57,218.83,6709,218.719,2653
2024-01-12 15:40:00+00:00,218.84,219.33,218.6,219.19,11280,218.99,4156
2024-01-12 15:45:00+00:00,219.18,219.21,218.47,218.74,9943,218.818,3649
2024-01-12 15:50:00+00:00,218.76,218.84,218.21,218.65,11668,218.517,4291
2024-01-12 15:55:00+00:00,218.63,219.05,218.62,218.82,18682,218.888,7880
2024-01-16 09:30:00+00:00,215.1,215.42,212.28,212.3,41357,213.908,12141
2024-01-16 09:35:00+00:00,212.32,213.53,212.18,213.47,22994,212.775,8250
2024-01-16 09:40:00+00:00,213.5,214.36,212.88,214.16,22216,213.654,8164
2024-01-16 09:45:00+00:00,214.14,214.83,212.69,214.8,23358,213.669,9011
2024-01-16 09:50:00+00:00,214.83,216.9,214.52,216.84,27346,215.725,10112
2024-01-16 09:55:00+00:00,216.82,218.85,216.8,218.69,31902,217.911,10724
2024-01-16 10:00:00+00:00,218.69,219.89,218.41,219.16,32961,219.285,11531
2024-01-16 10:05:00+00:00,219.19,221.13,219.11,221.11,31551,220.329,10864
2024-01-16 10:10:00+00:00,221.09,222.27,220.97,222.05,29301,221.812,9791
2024-01-16 10:15:00+00:00,222.05,222.5,221.53,221.8,25284,222.009,8729
2024-01-16 10:20:00+00:00,221.8,223.49,221.7,223.47,24522,222.677,8476
2024-01-16 10:25:00+00:00,223.46,223.49,222.66,222.96,17654,223.112,6188
2024-01-16 10:30:00+00:00,222.96,223.44,222.28,222.41,18141,222.731,5662
2024-01-16 10:35:00+00:00,222.45,222.5,221.3,221.67,20409,221.881,6752
2024-01-16 10:40:00+00:00,221.7,222.2,221.1,221.91,18510,221.604,6372
2024-01-16 10:45:00+00:00,221.92,221.99,221.11,221.83,14000,221.552,4500
2024-01-16 10:50:00+00:00,221.83,222.5,221.26,221.37,16940,221.945,5336
2024-01-16 10:55:00+00:00,221.41,221.75,220.93,221.1,13384,221.272,4544
2024-01-16 11:00:00+00:00,221.12,221.4,219.86,220.56,18840,220.373,6886
2024-01-16 11:05:00+00:00,220.55,221.1,220.12,220.23,11370,220.609,4030
2024-01-16 11:10:00+00:00,220.23,220.83,219.75,220.69,15390,220.312,5314
2024-01-16 11:15:00+00:00,220.69,221.23,220.4,220.97,10785,220.92,3950
2024-01-16 11:20:00+00:00,220.95,221.9,220.93,221.9,11196,221.545,4125
2024-01-16 11:25:00+00:00,221.9,221.99,221.34,221.43,8710,221.748,3430
2024-01-16 11:30:00+00:00,221.45,222.0,221.4,221.76,8793,221.741,3236
2024-01-16 11:35:00+00:00,221.77,221.84,220.86,221.06,8995,221.349,3343
2024-01-16 11:40:00+00:00,221.06,221.1,220.6,220.78,9449,220.861,3147
2024-01-16 11:45:00+00:00,220.76,220.78,220.01,220.23,9553,220.294,3204
2024-01-16 11:50:00+00:00,220.22,220.27,219.58,219.61,9990,219.95,3332
2024-01-16 11:55:00+00:00,219.6,219.89,219.27,219.61,11127,219.553,3824
2024-01-16 12:00:00+00:00,219.62,219.78,219.13,219.16,9952,219.459,3619
2024-01-16 12:05:00+00:00,219.17,219.43,218.53,218.83,14700,218.954,4886
2024-01-16 12:10:00+00:00,218.87,219.33,218.57,219.07,10449,218.905,3795
2024-01-16 12:15:00+00:00,219.08,219.7,218.92,219.31,11697,219.362,3946
2024-01-16 12:20:00+00:00,219.31,219.75,219.25,219.39,7369,219.514,2489
2024-01-16 12:25:00+00:00,219.39,219.65,218.83,219.03,9372,219.245,2935
2024-01-16 12:30:00+00:00,219.05,219.43,218.91,219.14,7936,219.118,2917
2024-01-16 12:35:00+00:00,219.11,220.07,219.08,219.99,9539,219.739,3214
2024-01-16 12:40:00+00:00,219.99,220.09,219.49,219.53,6003,219.802,2218
2024-01-16 12:45:00+00:00,219.53,220.0,219.44,219.63,6985,219.753,2573
2024-01-16 12:50:00+00:00,219.62,220.0,219.18,219.66,8832,219.575,2944
2024-01-16 12:55:00+00:00,219.64,220.2,219.6,220.06,7787,219.929,2462
2024-01-16 13:00:00+00:00,220.07,220.6,219.98,220.33,8031,220.35,2745
2024-01-16 13:05:00+00:00,220.34,220.47,220.13,220.23,4157,220.316,1762
2024-01-16 13:10:00+00:00,220.25,220.56,220.2,220.55,5482,220.404,2032
2024-01-16 13:15:00+00:00,220.54,221.21,220.45,221.09,8685,220.895,3323
2024-01-16 13:20:00+00:00,221.09,221.15,220.67,220.83,5337,220.865,2192
2024-01-16 13:25:00+00:00,220.83,221.3,220.5,221.2,6023,220.882,2317
2024-01-16 13:30:00+00:00,221.23,221.33,220.84,220.96,5222,221.03,1826
2024-01-16 13:35:00+00:00,220.95,221.0,220.21,220.37,6581,220.605,2236
2024-01-16 13:40:00+00:00,220.38,220.4,220.01,220.12,6964,220.202,2529
2024-01-16 13:45:00+00:00,220.11,220.64,220.0,220.42,6630,220.233,2195
2024-01-16 13:50:00+00:00,220.38,220.46,219.96,220.07,5575,220.236,2011
2024-01-16 13:55:00+00:00,220.07,220.34,219.92,220.28,5076,220.145,1917
2024-01-16 14:00:00+00:00,220.29,220.68,220.24,220.5,6269,220.519,2135
2024-01-16 14:05:00+00:00,220.46,220.8,220.05,220.18,8050,220.513,2763
2024-01-16 14:10:00+00:00,220.18,220.22,219.55,219.8,8337,219.824,2843
2024-01-16 14:15:00+00:00,219.8,220.19,219.76,219.93,6372,219.982,2324
2024-01-16 14:20:00+00:00,219.93,220.25,219.87,220.04,6178,220.078,2043
2024-01-16 14:25:00+00:00,220.04,220.2,219.77,220.06,4913,219.973,1681
2024-01-16 14:30:00+00:00,220.07,220.1,219.35,219.65,7889,219.63,2698
2024-01-16 14:35:00+00:00,219.65,219.97,219.47,219.86,6076,219.698,1833
2024-01-16 14:40:00+00:00,219.84,220.1,219.83,220.01,5611,219.987,1886
2024-01-16 14:45:00+00:00,220.05,220.42,219.78,220.35,7954,220.161,2358
2024-01-16 14:50:00+00:00,220.32,220.57,220.29,220.42,5069,220.421,1804
2024-01-16 14:55:00+00:00,220.43,220.56,220.25,220.45,4597,220.425,1798
2024-01-16 15:00:00+00:00,220.44,220.69,220.06,220.15,7206,220.328,2463
2024-01-16 15:05:00+00:00,220.12,220.13,219.68,219.78,7087,219.884,2289
2024-01-16 15:10:00+00:00,219.78,220.15,219.57,219.59,6731,219.87,2465
2024-01-16 15:15:00+00:00,219.58,219.96,219.57,219.91,6038,219.725,2233
2024-01-16 15:20:00+00:00,219.93,220.01,219.67,219.79,4532,219.831,1780
2024-01-16 15:25:00+00:00,219.79,219.93,219.53,219.62,5435,219.748,2042
2024-01-16 15:30:00+00:00,219.63,219.99,219.22,219.34,8757,219.656,2937
2024-01-16 15:35:00+00:00,219.32,219.7,219.3,219.58,7522,219.486,2551
2024-01-16 15:40:00+00:00,219.58,219.64,219.44,219.49,4870,219.533,1822
2024-01-16 15:45:00+00:00,219.49,219.83,219.26,219.5,8368,219.485,3098
2024-01-16 15:50:00+00:00,219.5,220.1,219.4,220.0,8917,219.85,3654
2024-01-16 15:55:00+00:00,219.99,220.06,219.79,220.0,9908,219.919,4631
2024-01-17 09:30:00+00:00,214.88,215.38,212.65,212.69,38767,214.176,12883
2024-01-17 09:35:00+00:00,212.71,214.55,212.34,214.05,31503,213.332,11772
2024-01-17 09:40:00+00:00,214.04,215.56,214.01,214.19,28098,214.933,9896
2024-01-17 09:45:00+00:00,214.2,215.02,213.0,213.67,23534,214.051,8132
2024-01-17 09:50:00+00:00,213.67,214.76,213.62,214.14,16349,214.192,5512
2024-01-17 09:55:00+00:00,214.15,214.85,213.82,214.21,16433,214.374,5140
2024-01-17 10:00:00+00:00,214.22,215.39,213.7,215.1,20714,214.574,6832
2024-01-17 10:05:00+00:00,215.12,215.29,214.11,214.33,16688,214.744,5653
2024-01-17 10:10:00+00:00,214.33,214.64,213.59,214.14,16107,214.074,5282
2024-01-17 10:15:00+00:00,214.14,214.46,212.84,212.92,18248,213.569,6425
2024-01-17 10:20:00+00:00,212.9,213.36,212.6,213.28,15696,212.912,5180
2024-01-17 10:25:00+00:00,213.29,213.69,213.06,213.19,12341,213.347,4240
2024-01-17 10:30:00+00:00,213.19,213.26,212.4,213.02,18269,212.837,6341
2024-01-17 10:35:00+00:00,213.0,214.0,212.56,213.81,17515,213.374,5770
2024-01-17 10:40:00+00:00,213.82,213.95,213.01,213.02,11266,213.472,3718
2024-01-17 10:45:00+00:00,213.03,213.71,212.93,213.66,13276,213.277,3932
2024-01-17 10:50:00+00:00,213.64,214.0,213.36,213.49,9680,213.726,3475
2024-01-17 10:55:00+00:00,213.51,214.0,213.35,213.95,12341,213.787,3502
2024-01-17 11:00:00+00:00,213.93,214.58,213.92,214.53,11407,214.402,3957
2024-01-17 11:05:00+00:00,214.57,214.63,213.81,213.9,9847,214.242,3650
2024-01-17 11:10:00+00:00,213.92,214.02,213.46,213.58,8806,213.751,3068
2024-01-17 11:15:00+00:00,213.62,213.76,213.14,213.18,9494,213.406,3665
2024-01-17 11:20:00+00:00,213.18,213.47,213.0,213.42,11762,213.195,3773
2024-01-17 11:25:00+00:00,213.42,213.63,213.23,213.34,7006,213.447,2537
2024-01-17 11:30:00+00:00,213.34,213.43,212.51,212.95,13284,212.928,4542
2024-01-17 11:35:00+00:00,212.95,213.67,212.83,213.66,10893,213.242,3112
2024-01-17 11:40:00+00:00,213.65,214.15,213.57,214.09,10586,213.946,3320
2024-01-17 11:45:00+00:00,214.09,214.44,213.79,213.84,11224,214.115,3689
2024-01-17 11:50:00+00:00,213.85,214.1,213.62,213.94,8199,213.871,2726
2024-01-17 11:55:00+00:00,213.94,214.28,213.86,214.03,8246,214.065,2385
2024-01-17 12:00:00+00:00,214.05,214.19,213.36,213.45,9859,213.817,3588
2024-01-17 12:05:00+00:00,213.46,213.67,213.3,213.46,5895,213.513,2083
2024-01-17 12:10:00+00:00,213.45,213.94,213.23,213.73,8580,213.584,2685
2024-01-17 12:15:00+00:00,213.71,214.11,213.62,213.91,6078,213.888,2132
2024-01-17 12:20:00+00:00,213.89,214.11,213.26,213.41,8618,213.718,2704
2024-01-17 12:25:00+00:00,213.4,214.14,213.32,214.09,7812,213.831,2514
2024-01-17 12:30:00+00:00,214.1,214.11,213.57,213.71,7152,213.84,2256
2024-01-17 12:35:00+00:00,213.69,213.93,213.47,213.54,6693,213.7,2129
2024-01-17 12:40:00+00:00,213.53,213.65,213.06,213.33,7725,213.375,2791
2024-01-17 12:45:00+00:00,213.32,213.56,212.96,213.46,7583,213.208,2402
2024-01-17 12:50:00+00:00,213.46,213.91,213.39,213.83,5663,213.673,1948
2024-01-17 12:55:00+00:00,213.83,214.06,213.76,213.89,5808,213.937,2111
2024-01-17 13:00:00+00:00,213.88,214.25,213.67,213.86,7336,213.944,2716
2024-01-17 13:05:00+00:00,213.83,213.9,213.37,213.45,6657,213.652,2102
2024-01-17 13:10:00+00:00,213.46,213.51,213.09,213.17,7124,213.257,2056
2024-01-17 13:15:00+00:00,213.17,213.2,212.75,212.8,8224,212.984,2886
2024-01-17 13:20:00+00:00,212.81,212.93,212.41,212.77,11349,212.609,3853
2024-01-17 13:25:00+00:00,212.76,212.9,212.54,212.8,5871,212.732,1971
2024-01-17 13:30:00+00:00,212.79,212.89,212.01,212.11,12000,212.354,3817
2024-01-17 13:35:00+00:00,212.11,212.69,212.07,212.67,7566,212.415,2740
2024-01-17 13:40:00+00:00,212.67,212.94,212.62,212.74,8033,212.777,2578
2024-01-17 13:45:00+00:00,212.72,212.8,212.32,212.41,7383,212.577,2280
2024-01-17 13:50:00+00:00,212.41,212.62,212.24,212.25,6027,212.484,2266
2024-01-17 13:55:00+00:00,212.28,212.93,212.26,212.58,7079,212.567,2162
2024-01-17 14:00:00+00:00,212.58,212.75,212.46,212.66,5401,212.602,2158
2024-01-17 14:05:00+00:00,212.65,212.68,212.21,212.57,6096,212.464,2202
2024-01-17 14:10:00+00:00,212.58,212.81,212.41,212.62,5161,212.633,1879
2024-01-17 14:15:00+00:00,212.61,212.89,212.5,212.87,5029,212.735,1796
2024-01-17 14:20:00+00:00,212.86,213.69,212.84,213.56,10945,213.395,3743
2024-01-17 14:25:00+00:00,213.56,213.91,213.49,213.89,7407,213.676,2579
2024-01-17 14:30:00+00:00,213.87,214.04,213.71,213.84,8559,213.921,2927
2024-01-17 14:35:00+00:00,213.85,214.09,213.8,213.98,5165,213.945,1924
2024-01-17 14:40:00+00:00,213.99,214.6,213.85,214.58,8670,214.197,3117
2024-01-17 14:45:00+00:00,214.59,214.6,214.11,214.21,7007,214.349,2588
2024-01-17 14:50:00+00:00,214.21,214.51,214.2,214.45,5352,214.404,2019
2024-01-17 14:55:00+00:00,214.45,214.9,214.45,214.59,8666,214.675,2943
2024-01-17 15:00:00+00:00,214.57,214.74,214.42,214.55,5839,214.581,2187
2024-01-17 15:05:00+00:00,214.54,215.07,214.53,214.93,7812,214.858,2885
2024-01-17 15:10:00+00:00,214.94,215.18,214.62,214.67,6755,214.924,2455
2024-01-17 15:15:00+00:00,214.69,214.83,214.51,214.77,6363,214.69,2244
2024-01-17 15:20:00+00:00,214.76,214.83,214.13,214.14,7402,214.484,2866
2024-01-17 15:25:00+00:00,214.15,214.27,213.92,214.13,6209,214.119,2493
2024-01-17 15:30:00+00:00,214.14,214.52,214.07,214.45,6538,214.352,2583
2024-01-17 15:35:00+00:00,214.47,215.06,214.32,214.93,7808,214.695,2847
2024-01-17 15:40:00+00:00,214.94,215.14,214.85,215.03,6783,215.008,2654
2024-01-17 15:45:00+00:00,215.03,215.18,214.9,214.99,7105,215.03,2876
2024-01-17 15:50:00+00:00,214.99,215.62,214.92,215.36,14495,215.382,5518
2024-01-17 15:55:00+00:00,215.36,215.67,215.21,215.54,14009,215.496,6075
2024-01-18 09:30:00+00:00,216.88,217.45,215.55,215.75,33093,216.547,9947
2024-01-18 09:35:00+00:00,215.75,215.97,214.24,214.27,26606,214.952,9520
2024-01-18 09:40:00+00:00,214.28,214.99,213.66,214.13,23435,214.375,8545
2024-01-18 09:45:00+00:00,214.15,215.4,213.9,215.23,19640,214.774,7379
2024-01-18 09:50:00+00:00,215.23,216.35,215.15,216.23,21509,215.809,7848
2024-01-18 09:55:00+00:00,216.21,216.49,215.69,216.01,13987,216.109,5060
2024-01-18 10:00:00+00:00,216.01,216.18,214.38,214.79,16758,215.141,5942
2024-01-18 10:05:00+00:00,214.72,215.31,214.59,215.11,11621,215.043,4299
2024-01-18 10:10:00+00:00,215.12,215.37,214.62,214.88,10359,215.018,3785
2024-01-18 10:15:00+00:00,214.86,215.21,214.05,214.4,14968,214.516,5007
2024-01-18 10:20:00+00:00,214.42,215.39,213.56,214.38,15422,214.272,5177
2024-01-18 10:25:00+00:00,214.4,214.93,214.2,214.3,9540,214.591,3443
2024-01-18 10:30:00+00:00,214.4,214.53,213.2,213.6,17171,213.791,6061
2024-01-18 10:35:00+00:00,213.6,213.74,212.82,213.35,14271,213.304,4977
2024-01-18 10:40:00+00:00,213.35,214.06,213.23,213.43,12017,213.642,4537
2024-01-18 10:45:00+00:00,213.44,213.47,212.5,213.02,14544,212.902,5100
2024-01-18 10:50:00+00:00,213.01,213.2,212.35,213.09,17009,212.68,5831
2024-01-18 10:55:00+00:00,213.09,213.22,211.31,211.49,23915,212.044,7521
2024-01-18 11:00:00+00:00,211.48,211.52,210.5,210.53,24846,210.907,8282
2024-01-18 11:05:00+00:00,210.53,211.25,210.5,211.22,14020,210.941,4694
2024-01-18 11:10:00+00:00,211.23,211.4,210.75,211.12,11524,211.115,4106
2024-01-18 11:15:00+00:00,211.12,212.09,211.09,211.73,13286,211.649,4730
2024-01-18 11:20:00+00:00,211.74,212.03,211.63,211.89,8935,211.864,3033
2024-01-18 11:25:00+00:00,211.9,212.21,211.77,211.98,9964,212.039,3714
2024-01-18 11:30:00+00:00,211.99,212.69,211.96,212.49,10280,212.436,3500
2024-01-18 11:35:00+00:00,212.48,212.61,212.12,212.3,7982,212.328,2776
2024-01-18 11:40:00+00:00,212.28,212.33,211.78,212.08,8671,211.985,3165
2024-01-18 11:45:00+00:00,212.12,212.55,211.38,211.42,10657,212.011,3941
2024-01-18 11:50:00+00:00,211.4,212.4,211.36,212.17,8143,211.86,2914
2024-01-18 11:55:00+00:00,212.19,212.38,211.82,211.95,7638,212.13,2508
2024-01-18 12:00:00+00:00,211.96,212.02,210.75,210.81,11957,211.285,4363
2024-01-18 12:05:00+00:00,210.82,211.15,210.23,210.37,12155,210.639,4326
2024-01-18 12:10:00+00:00,210.38,210.64,209.51,210.22,17482,210.009,5903
2024-01-18 12:15:00+00:00,210.21,210.54,209.96,210.06,9987,210.289,3415
2024-01-18 12:20:00+00:00,210.06,210.41,209.84,210.19,8662,210.126,3025
2024-01-18 12:25:00+00:00,210.24,210.81,210.16,210.64,7062,210.536,2636
2024-01-18 12:30:00+00:00,210.65,210.68,209.83,210.02,7869,210.145,2935
2024-01-18 12:35:00+00:00,210.0,210.59,209.91,210.47,6290,210.213,2205
2024-01-18 12:40:00+00:00,210.47,210.54,210.0,210.06,4614,210.264,1804
2024-01-18 12:45:00+00:00,210.05,210.93,210.01,210.87,6600,210.64,2224
2024-01-18 12:50:00+00:00,210.86,210.93,209.64,209.87,9177,210.146,3232
2024-01-18 12:55:00+00:00,209.9,210.17,209.35,210.13,10218,209.757,3413
2024-01-18 13:00:00+00:00,210.13,210.22,209.1,209.21,11316,209.575,3833
2024-01-18 13:05:00+00:00,209.2,209.5,208.82,209.35,11232,209.121,3859
2024-01-18 13:10:00+00:00,209.33,209.41,208.74,209.04,8648,208.988,3022
2024-01-18 13:15:00+00:00,209.01,209.29,208.78,209.18,7937,209.035,2669
2024-01-18 13:20:00+00:00,209.17,209.49,208.9,209.47,7636,209.193,2799
2024-01-18 13:25:00+00:00,209.41,209.49,209.04,209.28,5791,209.281,2281
2024-01-18 13:30:00+00:00,209.26,210.13,209.22,209.91,9405,209.696,3230
2024-01-18 13:35:00+00:00,209.92,210.29,209.84,210.1,5980,210.088,2404
2024-01-18 13:40:00+00:00,210.11,210.33,210.02,210.12,5592,210.163,2013
2024-01-18 13:45:00+00:00,210.13,210.29,209.73,209.81,5560,210.009,2115
2024-01-18 13:50:00+00:00,209.81,210.09,209.69,209.9,3924,209.887,1462
2024-01-18 13:55:00+00:00,209.89,209.96,209.62,209.63,4681,209.795,1677
2024-01-18 14:00:00+00:00,209.63,210.29,209.63,210.14,6891,210.015,2517
2024-01-18 14:05:00+00:00,210.14,210.53,210.01,210.23,7194,210.322,2552
2024-01-18 14:10:00+00:00,210.24,210.88,210.1,210.85,6833,210.536,2521
2024-01-18 14:15:00+00:00,210.88,211.25,210.82,210.87,9106,211.009,3073
2024-01-18 14:20:00+00:00,210.88,211.36,210.5,211.1,8128,210.891,2656
2024-01-18 14:25:00+00:00,211.1,211.69,211.04,211.57,10224,211.382,2957
2024-01-18 14:30:00+00:00,211.59,211.84,211.17,211.39,8550,211.539,2992
2024-01-18 14:35:00+00:00,211.4,211.58,210.95,211.02,6289,211.268,2173
2024-01-18 14:40:00+00:00,211.02,211.24,210.47,210.55,8073,210.792,2913
2024-01-18 14:45:00+00:00,210.56,210.96,210.16,210.83,8797,210.457,2964
2024-01-18 14:50:00+00:00,210.83,211.19,210.72,211.15,6244,210.952,2227
2024-01-18 14:55:00+00:00,211.17,211.38,210.96,211.02,5886,211.202,1986
2024-01-18 15:00:00+00:00,211.06,211.1,210.59,210.95,6759,210.877,2456
2024-01-18 15:05:00+00:00,210.99,211.79,210.9,211.77,7255,211.302,2465
2024-01-18 15:10:00+00:00,211.76,211.94,211.43,211.47,9123,211.759,3047
2024-01-18 15:15:00+00:00,211.49,211.74,211.35,211.45,5282,211.567,1903
2024-01-18 15:20:00+00:00,211.45,211.73,211.35,211.63,6577,211.558,2318
2024-01-18 15:25:00+00:00,211.63,211.86,211.45,211.6,7170,211.659,2447
2024-01-18 15:30:00+00:00,211.61,211.82,211.33,211.42,6468,211.549,2542
2024-01-18 15:35:00+00:00,211.43,211.47,210.9,210.96,8059,211.189,3027
2024-01-18 15:40:00+00:00,210.91,211.24,210.83,211.16,6595,211.084,2500
2024-01-18 15:45:00+00:00,211.13,211.48,211.13,211.33,8016,211.335,3026
2024-01-18 15:50:00+00:00,211.31,211.95,211.16,211.74,10384,211.649,4251
2024-01-18 15:55:00+00:00,211.73,212.0,211.63,211.8,16258,211.842,7640
2024-01-19 09:30:00+00:00,209.96,212.0,209.12,211.76,41481,210.452,11286
2024-01-19 09:35:00+00:00,211.78,212.24,210.9,211.93,19835,211.594,7415
2024-01-19 09:40:00+00:00,211.92,213.19,211.26,212.94,24471,212.508,8745
2024-01-19 09:45:00+00:00,212.94,212.96,211.75,212.21,17551,212.522,6296
2024-01-19 09:50:00+00:00,212.19,212.5,211.33,212.34,16042,211.806,6212
2024-01-19 09:55:00+00:00,212.33,212.47,210.86,211.85,17637,211.407,6168
2024-01-19 10:00:00+00:00,211.85,212.08,210.43,210.45,17624,211.049,6413
2024-01-19 10:05:00+00:00,210.43,210.55,209.57,209.86,16092,209.975,6263
2024-01-19 10:10:00+00:00,209.84,210.0,209.23,209.54,15540,209.604,5524
2024-01-19 10:15:00+00:00,209.53,209.91,209.07,209.26,16073,209.476,5755
2024-01-19 10:20:00+00:00,209.28,209.77,208.9,209.74,16305,209.248,5681
2024-01-19 10:25:00+00:00,209.76,210.09,209.56,210.02,12448,209.839,4282
2024-01-19 10:30:00+00:00,210.0,210.15,209.23,209.37,12502,209.7,4620
2024-01-19 10:35:00+00:00,209.36,210.45,209.25,210.39,14620,209.803,4939
2024-01-19 10:40:00+00:00,210.38,210.63,209.75,209.77,11473,210.281,4023
2024-01-19 10:45:00+00:00,209.78,209.88,208.33,208.36,21277,209.004,7267
2024-01-19 10:50:00+00:00,208.37,209.0,208.32,208.41,14497,208.615,4982
2024-01-19 10:55:00+00:00,208.42,209.38,208.37,209.38,13217,208.973,4636
2024-01-19 11:00:00+00:00,209.38,209.51,208.78,209.18,10404,209.138,3838
2024-01-19 11:05:00+00:00,209.17,209.23,208.38,208.5,12414,208.731,4613
2024-01-19 11:10:00+00:00,208.5,208.93,208.19,208.54,12961,208.557,4294
2024-01-19 11:15:00+00:00,208.55,209.83,208.49,209.6,13172,209.371,4483
2024-01-19 11:20:00+00:00,209.58,209.94,209.39,209.75,9461,209.655,3367
2024-01-19 11:25:00+00:00,209.75,209.89,209.33,209.35,7123,209.598,2653
2024-01-19 11:30:00+00:00,209.34,209.45,208.87,209.07,8112,209.145,2875
2024-01-19 11:35:00+00:00,209.07,209.26,208.52,208.63,8902,208.942,2908
2024-01-19 11:40:00+00:00,208.63,208.75,208.17,208.51,12944,208.475,4141
2024-01-19 11:45:00+00:00,208.5,208.52,207.56,208.1,15794,207.991,4950
2024-01-19 11:50:00+00:00,208.09,208.53,207.81,208.29,10429,208.181,3348
2024-01-19 11:55:00+00:00,208.26,208.72,208.23,208.63,7280,208.532,2546
2024-01-19 12:00:00+00:00,208.63,208.88,208.4,208.63,6618,208.614,2326
2024-01-19 12:05:00+00:00,208.66,208.9,208.56,208.79,5403,208.762,2026
2024-01-19 12:10:00+00:00,208.78,209.13,208.33,208.75,9204,208.776,2968
2024-01-19 12:15:00+00:00,208.76,208.99,208.46,208.96,6579,208.721,2251
2024-01-19 12:20:00+00:00,208.96,209.19,208.95,209.02,6584,209.065,2147
2024-01-19 12:25:00+00:00,209.01,209.48,208.74,209.3,8886,209.14,3216
2024-01-19 12:30:00+00:00,209.3,209.8,209.19,209.77,8099,209.541,2991
2024-01-19 12:35:00+00:00,209.76,210.12,209.6,209.97,9032,209.833,3078
2024-01-19 12:40:00+00:00,209.96,210.02,209.62,209.67,6252,209.828,2545
2024-01-19 12:45:00+00:00,209.66,209.68,208.95,209.06,9183,209.277,3124
2024-01-19 12:50:00+00:00,209.06,209.13,208.81,209.07,7192,208.956,2307
2024-01-19 12:55:00+00:00,209.09,209.5,208.88,209.43,6342,209.282,2229
2024-01-19 13:00:00+00:00,209.41,209.6,209.13,209.59,5775,209.349,1853
2024-01-19 13:05:00+00:00,209.6,210.4,209.57,210.34,8857,210.031,2787
2024-01-19 13:10:00+00:00,210.31,210.38,210.1,210.23,6631,210.268,2289
2024-01-19 13:15:00+00:00,210.24,210.6,210.16,210.18,7645,210.394,2697
2024-01-19 13:20:00+00:00,210.19,210.7,210.17,210.31,6481,210.477,2403
2024-01-19 13:25:00+00:00,210.32,210.73,210.3,210.66,5690,210.507,2359
2024-01-19 13:30:00+00:00,210.67,210.83,210.5,210.82,5895,210.67,2174
2024-01-19 13:35:00+00:00,210.8,210.96,210.67,210.95,5413,210.822,2040
2024-01-19 13:40:00+00:00,210.96,211.07,210.31,210.59,8311,210.645,3024
2024-01-19 13:45:00+00:00,210.6,210.66,210.23,210.37,5706,210.44,1958
2024-01-19 13:50:00+00:00,210.38,210.73,210.32,210.36,6182,210.542,2039
2024-01-19 13:55:00+00:00,210.38,211.0,210.28,210.95,7019,210.719,2399
2024-01-19 14:00:00+00:00,210.97,211.38,210.82,211.29,7743,211.133,2714
2024-01-19 14:05:00+00:00,211.27,211.59,211.1,211.52,7442,211.404,2539
2024-01-19 14:10:00+00:00,211.52,211.7,211.42,211.66,5881,211.542,2103
2024-01-19 14:15:00+00:00,211.66,211.98,211.49,211.84,8788,211.78,2977
2024-01-19 14:20:00+00:00,211.83,211.85,211.27,211.32,6969,211.532,2492
2024-01-19 14:25:00+00:00,211.32,211.64,211.27,211.58,6425,211.495,2395
2024-01-19 14:30:00+00:00,211.57,211.67,210.89,210.98,8193,211.294,2862
2024-01-19 14:35:00+00:00,210.97,211.2,210.73,211.1,6590,210.98,2508
2024-01-19 14:40:00+00:00,211.09,211.83,211.08,211.8,8603,211.594,2911
2024-01-19 14:45:00+00:00,211.8,212.31,211.76,212.16,10535,212.015,3536
2024-01-19 14:50:00+00:00,212.18,212.2,211.7,211.84,6223,211.922,2387
2024-01-19 14:55:00+00:00,211.84,212.04,211.78,211.94,4784,211.913,1850
2024-01-19 15:00:00+00:00,211.96,212.62,211.8,212.47,10207,212.263,3592
2024-01-19 15:05:00+00:00,212.45,212.82,212.45,212.56,9095,212.588,3059
2024-01-19 15:10:00+00:00,212.56,212.57,211.68,211.68,10443,212.052,3803
2024-01-19 15:15:00+00:00,211.69,211.98,211.13,211.21,12068,211.572,3874
2024-01-19 15:20:00+00:00,211.22,211.26,210.69,210.89,11795,210.919,4099
2024-01-19 15:25:00+00:00,210.89,211.68,210.89,211.6,10051,211.356,3739
2024-01-19 15:30:00+00:00,211.62,211.65,211.26,211.45,6894,211.423,2934
2024-01-19 15:35:00+00:00,211.46,211.5,210.95,211.02,6444,211.207,2571
2024-01-19 15:40:00+00:00,211.01,211.17,210.82,211.08,7678,211.02,3003
2024-01-19 15:45:00+00:00,211.06,211.63,211.01,211.61,8470,211.389,3648
2024-01-19 15:50:00+00:00,211.6,212.2,211.57,212.16,12025,211.959,4889
2024-01-19 15:55:00+00:00,212.16,212.26,211.81,212.17,14738,212.054,6176
2024-01-22 09:30:00+00:00,212.26,214.75,210.11,214.09,39386,212.133,12167
2024-01-22 09:35:00+00:00,214.13,214.19,212.18,212.81,22554,213.158,8307
2024-01-22 09:40:00+00:00,212.87,213.2,211.55,212.32,18810,212.528,6573
2024-01-22 09:45:00+00:00,212.32,213.21,211.92,212.9,17473,212.606,6390
2024-01-22 09:50:00+00:00,212.92,215.24,212.86,215.22,28274,214.43,11163
2024-01-22 09:55:00+00:00,215.24,217.01,215.2,216.95,28938,215.994,10640
2024-01-22 10:00:00+00:00,216.99,217.59,216.59,216.69,26100,217.065,9215
2024-01-22 10:05:00+00:00,216.66,217.8,215.94,216.37,23098,216.888,7955
2024-01-22 10:10:00+00:00,216.37,216.85,215.31,215.31,17360,216.033,5675
2024-01-22 10:15:00+00:00,215.36,215.5,214.34,214.5,19806,215.071,6709
2024-01-22 10:20:00+00:00,214.5,214.95,214.09,214.51,17215,214.525,5675
2024-01-22 10:25:00+00:00,214.56,214.85,212.56,212.71,20362,213.665,7352
2024-01-22 10:30:00+00:00,212.71,212.74,211.8,212.09,22110,212.206,8209
2024-01-22 10:35:00+00:00,212.1,212.3,211.02,211.36,17794,211.613,5955
2024-01-22 10:40:00+00:00,211.33,211.38,210.32,210.56,17705,210.745,5537
2024-01-22 10:45:00+00:00,210.53,210.68,208.85,209.33,24994,209.522,8440
2024-01-22 10:50:00+00:00,209.31,210.19,209.25,209.97,16625,209.817,5804
2024-01-22 10:55:00+00:00,209.99,210.29,209.65,210.04,14666,209.987,4720
2024-01-22 11:00:00+00:00,210.05,210.3,209.71,209.98,14717,209.978,4543
2024-01-22 11:05:00+00:00,209.96,210.19,209.22,209.54,12250,209.693,3984
2024-01-22 11:10:00+00:00,209.54,210.55,209.03,210.26,16825,209.897,5515
2024-01-22 11:15:00+00:00,210.27,210.97,210.08,210.86,13360,210.609,4355
2024-01-22 11:20:00+00:00,210.85,210.94,209.81,209.98,11260,210.314,3807
2024-01-22 11:25:00+00:00,209.99,210.0,208.75,209.2,14123,209.362,4923
2024-01-22 11:30:00+00:00,209.23,209.32,208.59,208.95,11232,208.926,4026
2024-01-22 11:35:00+00:00,208.94,209.82,208.91,209.66,9464,209.389,3271
2024-01-22 11:40:00+00:00,209.66,210.09,209.42,209.77,10419,209.823,3515
2024-01-22 11:45:00+00:00,209.78,210.0,209.66,209.99,7530,209.835,2673
2024-01-22 11:50:00+00:00,209.97,210.43,209.9,210.4,10131,210.178,3219
2024-01-22 11:55:00+00:00,210.37,210.53,210.08,210.22,8293,210.309,2833
2024-01-22 12:00:00+00:00,210.23,210.27,209.83,210.08,7206,210.071,2460
2024-01-22 12:05:00+00:00,210.06,210.28,209.41,209.61,8097,209.766,2885
2024-01-22 12:10:00+00:00,209.61,209.79,209.31,209.72,8505,209.537,2405
2024-01-22 12:15:00+00:00,209.75,209.79,208.95,209.18,8569,209.241,2888
2024-01-22 12:20:00+00:00,209.15,209.96,209.08,209.79,6681,209.544,2029
2024-01-22 12:25:00+00:00,209.79,210.24,209.77,210.15,6940,210.02,2097
2024-01-22 12:30:00+00:00,210.18,210.4,209.68,209.82,8072,210.115,2365
2024-01-22 12:35:00+00:00,209.8,210.11,209.6,209.93,5056,209.9,1710
2024-01-22 12:40:00+00:00,209.93,209.98,209.38,209.61,7693,209.662,2071
2024-01-22 12:45:00+00:00,209.6,209.68,209.11,209.17,6270,209.384,1911
2024-01-22 12:50:00+00:00,209.17,209.45,208.99,209.35,7314,209.209,2379
2024-01-22 12:55:00+00:00,209.36,209.54,209.32,209.33,4050,209.43,1373
2024-01-22 13:00:00+00:00,209.33,209.36,208.3,208.47,12267,208.803,4345
2024-01-22 13:05:00+00:00,208.47,208.99,208.47,208.53,6499,208.723,2244
2024-01-22 13:10:00+00:00,208.52,208.8,208.41,208.64,8942,208.56,3012
2024-01-22 13:15:00+00:00,208.65,208.66,207.75,208.02,11795,208.137,4020
2024-01-22 13:20:00+00:00,208.01,208.33,207.8,208.11,7999,208.088,2560
2024-01-22 13:25:00+00:00,208.12,208.3,207.62,207.8,8578,207.949,2770
2024-01-22 13:30:00+00:00,207.81,208.12,207.68,207.92,7623,207.897,2532
2024-01-22 13:35:00+00:00,207.92,208.31,207.61,208.03,10012,208.005,2783
2024-01-22 13:40:00+00:00,208.05,208.44,207.9,208.08,8753,208.161,2566
2024-01-22 13:45:00+00:00,208.07,208.69,207.98,208.57,9452,208.326,2682
2024-01-22 13:50:00+00:00,208.58,209.0,208.55,208.9,7672,208.812,2386
2024-01-22 13:55:00+00:00,208.89,209.16,208.8,208.97,7030,208.963,2127
2024-01-22 14:00:00+00:00,208.97,209.1,208.75,208.81,5425,208.948,1729
2024-01-22 14:05:00+00:00,208.81,209.2,208.75,208.95,6961,208.986,2006
2024-01-22 14:10:00+00:00,208.95,208.98,207.16,207.2,13333,208.009,4801
2024-01-22 14:15:00+00:00,207.2,207.32,206.34,206.43,16779,206.804,5464
2024-01-22 14:20:00+00:00,206.41,207.15,206.27,206.63,12378,206.672,4096
2024-01-22 14:25:00+00:00,206.65,207.1,206.53,206.94,8998,206.859,3020
2024-01-22 14:30:00+00:00,206.93,207.09,206.69,206.78,8762,206.923,2986
2024-01-22 14:35:00+00:00,206.8,207.48,206.59,207.39,8810,207.137,3078
2024-01-22 14:40:00+00:00,207.42,207.61,207.24,207.31,8102,207.459,2906
2024-01-22 14:45:00+00:00,207.31,207.57,207.23,207.43,6053,207.395,1993
2024-01-22 14:50:00+00:00,207.45,207.82,207.36,207.45,6765,207.586,2419
2024-01-22 14:55:00+00:00,207.46,207.73,207.12,207.21,7441,207.396,2488
2024-01-22 15:00:00+00:00,207.21,207.41,206.93,207.34,6928,207.15,2400
2024-01-22 15:05:00+00:00,207.31,207.74,206.83,207.72,8065,207.252,2817
2024-01-22 15:10:00+00:00,207.73,208.43,207.65,208.39,10661,208.071,3471
2024-01-22 15:15:00+00:00,208.37,208.62,208.33,208.56,8483,208.462,3038
2024-01-22 15:20:00+00:00,208.58,209.05,208.49,208.97,8638,208.774,2881
2024-01-22 15:25:00+00:00,208.98,209.66,208.83,209.41,12258,209.234,3823
2024-01-22 15:30:00+00:00,209.43,209.48,208.95,209.23,9378,209.202,3382
2024-01-22 15:35:00+00:00,209.23,209.58,209.01,209.13,9845,209.339,3098
2024-01-22 15:40:00+00:00,209.14,209.37,208.75,209.1,10658,209.06,3440
2024-01-22 15:45:00+00:00,209.09,209.25,208.67,208.85,8852,208.99,3144
2024-01-22 15:50:00+00:00,208.83,209.21,208.61,208.72,10105,208.894,3852
2024-01-22 15:55:00+00:00,208.72,209.03,208.66,208.75,14535,208.835,6184
2024-01-23 09:30:00+00:00,211.33,213.76,211.22,212.36,39608,212.564,11995
2024-01-23 09:35:00+00:00,212.38,214.99,212.27,214.89,33555,214.061,12278
2024-01-23 09:40:00+00:00,214.9,215.65,214.69,215.42,31019,215.167,11603
2024-01-23 09:45:00+00:00,215.4,215.43,212.51,212.6,26924,213.959,10179
2024-01-23 09:50:00+00:00,212.6,212.75,211.16,211.6,29806,212.011,10391
2024-01-23 09:55:00+00:00,211.58,212.59,211.23,212.4,24133,211.838,7530
2024-01-23 10:00:00+00:00,212.39,212.63,211.17,211.49,20110,211.874,5940
2024-01-23 10:05:00+00:00,211.49,213.03,211.02,212.42,21866,212.341,7150
2024-01-23 10:10:00+00:00,212.46,213.4,212.22,212.94,17625,212.814,5811
2024-01-23 10:15:00+00:00,212.93,213.13,211.55,211.96,15997,212.272,5021
2024-01-23 10:20:00+00:00,211.93,212.15,210.58,210.81,18309,211.256,6113
2024-01-23 10:25:00+00:00,210.81,211.35,210.59,211.26,13263,210.935,4448
2024-01-23 10:30:00+00:00,211.29,211.41,210.23,210.37,14424,210.732,4981
2024-01-23 10:35:00+00:00,210.38,211.22,210.06,211.1,14656,210.612,4829
2024-01-23 10:40:00+00:00,211.1,211.44,210.66,210.86,12301,211.016,4240
2024-01-23 10:45:00+00:00,210.88,211.28,210.32,211.25,11262,210.839,3830
2024-01-23 10:50:00+00:00,211.27,211.28,210.01,210.22,12262,210.536,4000
2024-01-23 10:55:00+00:00,210.22,211.25,210.18,211.03,13124,210.746,4316
2024-01-23 11:00:00+00:00,211.05,211.85,210.88,211.41,13607,211.444,4381
2024-01-23 11:05:00+00:00,211.4,211.85,211.23,211.51,10596,211.567,3101
2024-01-23 11:10:00+00:00,211.51,211.51,210.35,210.41,12168,210.863,3769
2024-01-23 11:15:00+00:00,210.38,210.55,209.44,209.66,17736,209.912,5277
2024-01-23 11:20:00+00:00,209.66,210.14,209.56,209.65,11090,209.791,3427
2024-01-23 11:25:00+00:00,209.64,210.01,209.54,209.74,8910,209.801,2561
2024-01-23 11:30:00+00:00,209.74,209.89,209.02,209.16,12201,209.356,3605
2024-01-23 11:35:00+00:00,209.18,209.69,209.01,209.64,10233,209.398,3268
2024-01-23 11:40:00+00:00,209.63,209.99,209.26,209.98,9313,209.647,3166
2024-01-23 11:45:00+00:00,209.98,210.02,209.36,209.5,7816,209.705,2700
2024-01-23 11:50:00+00:00,209.5,209.77,209.11,209.76,7794,209.426,2679
2024-01-23 11:55:00+00:00,209.76,210.16,209.55,209.94,8991,209.881,2940
2024-01-23 12:00:00+00:00,209.94,210.18,209.5,209.73,7510,209.839,2664
2024-01-23 12:05:00+00:00,209.75,209.84,209.35,209.79,6557,209.592,2168
2024-01-23 12:10:00+00:00,209.77,209.99,209.3,209.38,8054,209.601,2724
2024-01-23 12:15:00+00:00,209.36,209.37,209.01,209.12,7311,209.173,2451
2024-01-23 12:20:00+00:00,209.1,209.23,208.46,208.9,10455,208.796,3606
2024-01-23 12:25:00+00:00,208.9,209.05,208.71,208.78,6366,208.923,2249
2024-01-23 12:30:00+00:00,208.76,209.11,208.53,208.58,9787,208.86,2864
2024-01-23 12:35:00+00:00,208.58,209.2,208.57,209.08,7198,208.923,2242
2024-01-23 12:40:00+00:00,209.08,209.2,208.38,208.75,9988,208.682,3273
2024-01-23 12:45:00+00:00,208.74,208.98,208.6,208.88,6633,208.839,2342
2024-01-23 12:50:00+00:00,208.9,209.53,208.88,209.42,8946,209.282,2914
2024-01-23 12:55:00+00:00,209.42,209.6,209.28,209.29,6178,209.473,2284
2024-01-23 13:00:00+00:00,209.3,209.57,209.24,209.3,6170,209.39,2046
2024-01-23 13:05:00+00:00,209.27,209.37,209.0,209.03,7380,209.153,2431
2024-01-23 13:10:00+00:00,209.02,209.15,208.85,208.87,5584,208.971,2125
2024-01-23 13:15:00+00:00,208.87,209.03,208.62,208.73,6176,208.853,2280
2024-01-23 13:20:00+00:00,208.73,208.83,208.33,208.34,6925,208.595,2345
2024-01-23 13:25:00+00:00,208.34,208.56,208.26,208.32,5646,208.427,2257
2024-01-23 13:30:00+00:00,208.33,208.51,208.06,208.34,8066,208.258,2770
2024-01-23 13:35:00+00:00,208.34,208.45,207.9,207.93,8242,208.138,2734
2024-01-23 13:40:00+00:00,207.94,208.55,207.75,208.46,16050,208.186,5826
2024-01-23 13:45:00+00:00,208.45,208.6,208.3,208.46,6617,208.445,2348
2024-01-23 13:50:00+00:00,208.47,208.66,208.19,208.42,8617,208.47,3067
2024-01-23 13:55:00+00:00,208.41,208.65,208.34,208.59,6006,208.515,1993
2024-01-23 14:00:00+00:00,208.6,209.0,208.4,208.85,7741,208.744,2644
2024-01-23 14:05:00+00:00,208.83,209.11,208.56,208.82,8607,208.865,2703
2024-01-23 14:10:00+00:00,208.83,209.06,208.49,208.86,8069,208.793,2594
2024-01-23 14:15:00+00:00,208.86,209.09,208.55,209.08,6063,208.817,1781
2024-01-23 14:20:00+00:00,209.07,209.29,208.8,208.86,7309,209.065,2527
2024-01-23 14:25:00+00:00,208.93,208.94,208.6,208.68,5323,208.692,1753
2024-01-23 14:30:00+00:00,208.68,208.75,208.34,208.61,6187,208.528,2149
2024-01-23 14:35:00+00:00,208.61,208.95,208.56,208.77,5164,208.775,1871
2024-01-23 14:40:00+00:00,208.78,208.89,208.51,208.56,6062,208.685,1962
2024-01-23 14:45:00+00:00,208.55,208.75,208.5,208.59,4576,208.62,1630
2024-01-23 14:50:00+00:00,208.6,208.79,208.37,208.75,4989,208.572,1925
2024-01-23 14:55:00+00:00,208.76,208.83,208.63,208.7,3759,208.737,1510
2024-01-23 15:00:00+00:00,208.71,209.19,208.69,208.98,8112,208.936,2600
2024-01-23 15:05:00+00:00,209.0,209.45,208.94,209.39,8588,209.245,2934
2024-01-23 15:10:00+00:00,209.41,209.57,209.26,209.42,6820,209.439,2459
2024-01-23 15:15:00+00:00,209.39,209.65,209.23,209.63,6088,209.476,2071
2024-01-23 15:20:00+00:00,209.63,209.67,209.1,209.2,6172,209.432,2174
2024-01-23 15:25:00+00:00,209.19,209.3,208.93,209.15,5721,209.146,1790
2024-01-23 15:30:00+00:00,209.16,209.24,208.87,209.0,6031,209.066,2127
2024-01-23 15:35:00+00:00,209.01,209.15,208.6,208.69,7849,208.888,2539
2024-01-23 15:40:00+00:00,208.69,208.79,208.37,208.69,7951,208.566,2710
2024-01-23 15:45:00+00:00,208.71,208.72,208.28,208.42,7371,208.486,2812
2024-01-23 15:50:00+00:00,208.42,209.2,208.41,209.2,12293,208.788,4968
2024-01-23 15:55:00+00:00,209.18,209.2,208.83,209.13,11892,209.075,5669
2024-01-24 09:30:00+00:00,211.86,212.36,209.47,210.83,35494,210.991,10117
2024-01-24 09:35:00+00:00,210.8,211.72,210.3,211.42,20516,210.975,6395
2024-01-24 09:40:00+00:00,211.43,212.73,210.99,211.27,23945,211.712,7814
2024-01-24 09:45:00+00:00,211.22,211.24,209.2,209.58,21953,210.304,7285
2024-01-24 09:50:00+00:00,209.56,209.96,209.11,209.2,17972,209.505,5906
2024-01-24 09:55:00+00:00,209.18,209.69,208.56,209.11,21133,209.07,7031
2024-01-24 10:00:00+00:00,209.15,209.6,208.85,209.53,17794,209.305,6510
2024-01-24 10:05:00+00:00,209.55,210.26,209.34,209.76,15978,209.725,6272
2024-01-24 10:10:00+00:00,209.77,211.07,209.59,210.75,17446,210.391,5906
2024-01-24 10:15:00+00:00,210.78,211.18,210.45,210.76,13773,210.811,4689
2024-01-24 10:20:00+00:00,210.79,211.3,210.51,210.74,11763,210.835,4056
2024-01-24 10:25:00+00:00,210.72,211.07,210.0,210.03,12850,210.377,4453
2024-01-24 10:30:00+00:00,210.1,211.3,209.98,211.22,14293,210.57,4667
2024-01-24 10:35:00+00:00,211.19,211.3,210.45,210.93,12598,210.906,4477
2024-01-24 10:40:00+00:00,210.92,211.47,210.53,211.42,9520,210.97,3317
2024-01-24 10:45:00+00:00,211.43,211.87,211.31,211.84,11396,211.546,3757
2024-01-24 10:50:00+00:00,211.85,212.4,211.19,212.39,13153,211.765,4639
2024-01-24 10:55:00+00:00,212.38,212.48,211.78,211.91,12427,212.175,4331
2024-01-24 11:00:00+00:00,211.92,212.17,211.5,211.62,9825,211.844,3631
2024-01-24 11:05:00+00:00,211.62,211.67,210.66,210.78,11417,211.079,4182
2024-01-24 11:10:00+00:00,210.77,210.79,210.33,210.55,10565,210.51,3583
2024-01-24 11:15:00+00:00,210.57,210.6,210.22,210.58,8885,210.439,2965
2024-01-24 11:20:00+00:00,210.56,211.09,210.26,210.74,11141,210.774,3855
2024-01-24 11:25:00+00:00,210.72,211.06,210.32,211.05,9240,210.764,3216
2024-01-24 11:30:00+00:00,211.06,211.14,210.73,210.95,6180,210.961,2259
2024-01-24 11:35:00+00:00,210.96,211.01,210.65,210.81,6926,210.762,2328
2024-01-24 11:40:00+00:00,210.8,210.84,210.05,210.16,8824,210.392,2936
2024-01-24 11:45:00+00:00,210.13,210.97,210.0,210.93,10009,210.475,3510
2024-01-24 11:50:00+00:00,210.93,211.36,210.88,211.18,8663,211.164,3223
2024-01-24 11:55:00+00:00,211.17,211.51,211.05,211.4,7603,211.26,2706
2024-01-24 12:00:00+00:00,211.38,211.56,211.23,211.44,7212,211.42,2362
2024-01-24 12:05:00+00:00,211.44,211.6,211.0,211.42,8369,211.298,2686
2024-01-24 12:10:00+00:00,211.41,211.6,210.63,210.88,8136,211.117,2700
2024-01-24 12:15:00+00:00,210.89,210.95,210.58,210.6,6876,210.766,2400
2024-01-24 12:20:00+00:00,210.6,211.36,210.58,211.34,7615,210.914,2585
2024-01-24 12:25:00+00:00,211.33,211.73,211.3,211.71,8124,211.518,2604
2024-01-24 12:30:00+00:00,211.72,211.77,211.33,211.59,6032,211.558,2139
2024-01-24 12:35:00+00:00,211.61,211.81,211.18,211.7,8411,211.512,2532
2024-01-24 12:40:00+00:00,211.7,211.71,211.43,211.58,4950,211.558,1671
2024-01-24 12:45:00+00:00,211.58,211.82,211.52,211.78,4643,211.689,1646
2024-01-24 12:50:00+00:00,211.77,211.78,211.01,211.15,5466,211.326,1895
2024-01-24 12:55:00+00:00,211.17,211.17,210.9,210.99,4579,211.022,1694
2024-01-24 13:00:00+00:00,210.96,211.1,210.42,210.62,6806,210.705,2619
2024-01-24 13:05:00+00:00,210.62,210.86,210.45,210.68,6524,210.645,2316
2024-01-24 13:10:00+00:00,210.68,210.84,210.15,210.17,5717,210.517,2128
2024-01-24 13:15:00+00:00,210.19,210.46,210.01,210.43,8141,210.222,2851
2024-01-24 13:20:00+00:00,210.42,210.6,210.19,210.52,6295,210.367,2235
2024-01-24 13:25:00+00:00,210.52,211.04,210.47,210.84,8437,210.78,2731
2024-01-24 13:30:00+00:00,210.88,211.07,210.16,210.34,8097,210.663,2993
2024-01-24 13:35:00+00:00,210.32,210.36,209.7,209.74,10780,210.065,3359
2024-01-24 13:40:00+00:00,209.73,209.84,209.56,209.65,8111,209.678,2758
2024-01-24 13:45:00+00:00,209.66,209.71,208.94,209.06,11927,209.301,3945
2024-01-24 13:50:00+00:00,209.05,209.45,208.95,209.1,6760,209.187,2285
2024-01-24 13:55:00+00:00,209.1,209.45,208.93,209.37,7972,209.226,2526
2024-01-24 14:00:00+00:00,209.36,209.55,209.11,209.39,7181,209.334,2404
2024-01-24 14:05:00+00:00,209.38,209.86,209.34,209.56,6994,209.664,2361
2024-01-24 14:10:00+00:00,209.56,209.57,208.77,208.82,9671,209.063,3312
2024-01-24 14:15:00+00:00,208.83,209.01,208.59,208.84,8093,208.786,3224
2024-01-24 14:20:00+00:00,208.83,209.04,208.12,208.23,12246,208.537,4226
2024-01-24 14:25:00+00:00,208.24,208.75,208.22,208.45,7968,208.508,2626
2024-01-24 14:30:00+00:00,208.43,208.9,208.39,208.58,8097,208.656,2660
2024-01-24 14:35:00+00:00,208.61,209.12,208.27,209.01,9369,208.667,2983
2024-01-24 14:40:00+00:00,209.02,209.3,209.02,209.23,6998,209.171,2385
2024-01-24 14:45:00+00:00,209.23,209.26,208.67,209.08,7359,208.965,2581
2024-01-24 14:50:00+00:00,209.08,209.4,209.08,209.29,5733,209.251,2104
2024-01-24 14:55:00+00:00,209.28,209.32,208.5,208.67,8070,208.773,2741
2024-01-24 15:00:00+00:00,208.66,209.07,208.27,208.94,9075,208.677,3097
2024-01-24 15:05:00+00:00,208.94,209.38,208.82,208.87,7937,209.126,2877
2024-01-24 15:10:00+00:00,208.87,209.06,208.2,208.23,9096,208.633,3527
2024-01-24 15:15:00+00:00,208.22,208.24,207.56,207.62,14291,207.905,5166
2024-01-24 15:20:00+00:00,207.61,207.9,207.33,207.62,13009,207.57,4691
2024-01-24 15:25:00+00:00,207.62,207.63,206.96,207.11,12343,207.206,4564
2024-01-24 15:30:00+00:00,207.13,207.87,206.77,207.63,13449,207.272,4933
2024-01-24 15:35:00+00:00,207.63,208.04,207.63,207.83,9417,207.892,3635
2024-01-24 15:40:00+00:00,207.82,208.32,207.71,208.1,11990,208.009,4445
2024-01-24 15:45:00+00:00,208.1,208.18,207.82,207.98,8930,207.998,3670
2024-01-24 15:50:00+00:00,207.95,208.29,207.26,207.42,13984,207.82,6594
2024-01-24 15:55:00+00:00,207.44,208.05,207.41,207.76,18918,207.641,8437
2024-01-25 09:30:00+00:00,189.7,193.0,187.77,189.57,103543,190.279,34889
2024-01-25 09:35:00+00:00,189.62,189.73,186.49,188.43,68946,187.932,25577
2024-01-25 09:40:00+00:00,188.41,189.39,188.0,188.86,38526,188.65,15329
2024-01-25 09:45:00+00:00,188.91,189.89,187.67,188.54,37933,188.444,15156
2024-01-25 09:50:00+00:00,188.59,189.71,188.0,189.1,29251,188.93,12349
2024-01-25 09:55:00+00:00,189.06,189.42,188.55,189.39,23784,189.052,10228
2024-01-25 10:00:00+00:00,189.38,190.58,188.8,188.8,34249,189.791,14492
2024-01-25 10:05:00+00:00,188.81,188.82,187.14,187.8,33363,187.877,13990
2024-01-25 10:10:00+00:00,187.79,188.25,186.74,187.19,31541,187.35,12704
2024-01-25 10:15:00+00:00,187.19,187.36,186.0,186.03,30952,186.444,11855
2024-01-25 10:20:00+00:00,186.01,187.5,186.0,187.13,27061,186.648,10417
2024-01-25 10:25:00+00:00,187.14,187.5,186.81,187.13,16210,187.109,6455
2024-01-25 10:30:00+00:00,187.14,187.39,186.37,186.56,17880,186.921,7303
2024-01-25 10:35:00+00:00,186.57,186.58,185.77,186.42,25975,186.161,10129
2024-01-25 10:40:00+00:00,186.4,187.0,186.27,186.42,14181,186.724,5756
2024-01-25 10:45:00+00:00,186.42,186.81,185.82,185.87,14518,186.433,6146
2024-01-25 10:50:00+00:00,185.88,186.4,185.55,185.69,18732,185.917,7677
2024-01-25 10:55:00+00:00,185.71,185.8,185.02,185.06,22406,185.331,8314
2024-01-25 11:00:00+00:00,185.05,185.5,185.0,185.23,19649,185.186,7797
2024-01-25 11:05:00+00:00,185.23,185.76,185.16,185.76,14442,185.485,5571
2024-01-25 11:10:00+00:00,185.73,185.94,185.2,185.3,14950,185.66,5848
2024-01-25 11:15:00+00:00,185.3,185.8,185.02,185.61,14809,185.357,5887
2024-01-25 11:20:00+00:00,185.62,186.44,185.52,185.96,17297,186.056,6976
2024-01-25 11:25:00+00:00,185.97,186.58,185.63,186.37,14922,186.263,5562
2024-01-25 11:30:00+00:00,186.37,186.43,186.0,186.05,10566,186.19,4198
2024-01-25 11:35:00+00:00,186.04,186.31,185.55,185.99,12064,185.993,4366
2024-01-25 11:40:00+00:00,186.0,186.03,185.06,185.56,11333,185.599,4537
2024-01-25 11:45:00+00:00,185.56,185.92,185.33,185.39,10577,185.637,4028
2024-01-25 11:50:00+00:00,185.42,185.67,185.1,185.14,10877,185.313,4208
2024-01-25 11:55:00+00:00,185.12,185.24,184.18,184.25,23396,184.728,8646
2024-01-25 12:00:00+00:00,184.21,184.38,183.6,183.97,23004,183.969,8251
2024-01-25 12:05:00+00:00,183.98,184.06,183.15,183.19,19088,183.425,6759
2024-01-25 12:10:00+00:00,183.2,183.35,182.7,183.1,18062,183.099,6507
2024-01-25 12:15:00+00:00,183.08,183.39,182.21,182.23,22137,182.842,7852
2024-01-25 12:20:00+00:00,182.24,182.73,181.81,181.9,21661,182.255,8096
2024-01-25 12:25:00+00:00,181.9,181.92,180.86,180.93,26564,181.474,9233
2024-01-25 12:30:00+00:00,180.93,181.25,180.06,180.45,35815,180.439,12055
2024-01-25 12:35:00+00:00,180.46,181.31,180.4,181.21,21921,180.938,7602
2024-01-25 12:40:00+00:00,181.2,181.38,180.62,180.63,15607,180.979,5671
2024-01-25 12:45:00+00:00,180.63,181.3,180.32,181.21,14839,180.824,5486
2024-01-25 12:50:00+00:00,181.21,181.78,181.11,181.59,14368,181.515,5486
2024-01-25 12:55:00+00:00,181.6,181.8,181.33,181.63,11497,181.589,4665
2024-01-25 13:00:00+00:00,181.64,182.01,181.45,181.84,15325,181.82,5989
2024-01-25 13:05:00+00:00,181.87,181.98,181.28,181.57,12872,181.528,5145
2024-01-25 13:10:00+00:00,181.59,182.08,181.59,181.85,10490,181.843,4045
2024-01-25 13:15:00+00:00,181.83,181.95,180.77,180.9,17096,181.166,5900
2024-01-25 13:20:00+00:00,180.89,181.63,180.83,181.49,10753,181.217,3981
2024-01-25 13:25:00+00:00,181.5,182.03,181.5,181.94,11937,181.804,4044
2024-01-25 13:30:00+00:00,181.92,182.68,181.5,181.84,16951,182.064,6526
2024-01-25 13:35:00+00:00,181.84,181.89,181.13,181.46,11834,181.507,4403
2024-01-25 13:40:00+00:00,181.45,182.35,181.45,182.1,11207,181.927,4365
2024-01-25 13:45:00+00:00,182.08,182.36,181.89,182.21,9437,182.168,3585
2024-01-25 13:50:00+00:00,182.23,182.45,181.81,181.88,9615,182.193,3490
2024-01-25 13:55:00+00:00,181.89,181.97,180.74,180.8,15627,181.247,5623
2024-01-25 14:00:00+00:00,180.78,180.87,180.45,180.76,12168,180.646,4935
2024-01-25 14:05:00+00:00,180.76,180.97,180.21,180.21,13786,180.493,4722
2024-01-25 14:10:00+00:00,180.22,181.3,180.21,181.25,13713,180.88,4915
2024-01-25 14:15:00+00:00,181.27,181.49,181.07,181.39,8196,181.293,3011
2024-01-25 14:20:00+00:00,181.39,181.7,181.01,181.03,10454,181.33,3485
2024-01-25 14:25:00+00:00,181.03,181.79,181.01,181.59,10430,181.526,3700
2024-01-25 14:30:00+00:00,181.6,181.98,181.45,181.84,9981,181.733,3456
2024-01-25 14:35:00+00:00,181.84,182.0,181.46,181.89,10383,181.829,3929
2024-01-25 14:40:00+00:00,181.89,181.99,181.55,181.73,7797,181.847,3116
2024-01-25 14:45:00+00:00,181.72,182.1,181.2,181.34,14356,181.642,4647
2024-01-25 14:50:00+00:00,181.36,182.56,181.25,182.43,13590,182.002,4505
2024-01-25 14:55:00+00:00,182.42,183.0,182.35,182.95,12383,182.761,4946
2024-01-25 15:00:00+00:00,182.94,183.49,182.86,183.2,15328,183.226,5470
2024-01-25 15:05:00+00:00,183.18,183.25,182.5,182.54,14419,182.895,5178
2024-01-25 15:10:00+00:00,182.54,182.73,181.87,181.88,15628,182.31,5918
2024-01-25 15:15:00+00:00,181.88,182.59,181.8,182.53,11714,182.249,4360
2024-01-25 15:20:00+00:00,182.54,182.61,182.08,182.11,7875,182.321,3079
2024-01-25 15:25:00+00:00,182.11,182.43,182.1,182.25,7148,182.255,2956
2024-01-25 15:30:00+00:00,182.27,182.91,182.22,182.74,12246,182.656,4866
2024-01-25 15:35:00+00:00,182.74,183.0,182.65,182.94,9787,182.841,4065
2024-01-25 15:40:00+00:00,182.93,183.19,182.6,182.82,12159,182.913,4953
2024-01-25 15:45:00+00:00,182.81,182.89,182.39,182.86,12803,182.637,5842
2024-01-25 15:50:00+00:00,182.86,182.97,182.58,182.77,17026,182.73,8441
2024-01-25 15:55:00+00:00,182.78,182.92,182.54,182.54,26075,182.73,10997
2024-01-26 09:30:00+00:00,185.48,186.3,184.1,184.97,47614,185.131,14953
2024-01-26 09:35:00+00:00,184.98,186.78,184.3,185.97,37949,185.741,13754
2024-01-26 09:40:00+00:00,185.98,186.13,183.55,184.93,33606,184.587,11957
2024-01-26 09:45:00+00:00,184.93,185.74,184.42,184.87,27455,184.965,9449
2024-01-26 09:50:00+00:00,184.96,185.62,184.2,185.07,21161,184.968,6969
2024-01-26 09:55:00+00:00,185.02,185.22,184.48,185.13,15436,184.927,4929
2024-01-26 10:00:00+00:00,185.11,185.77,184.0,184.17,23981,184.787,8406
2024-01-26 10:05:00+00:00,184.2,184.23,183.41,183.48,21869,183.805,7803
2024-01-26 10:10:00+00:00,183.5,183.58,183.0,183.02,19502,183.183,7507
2024-01-26 10:15:00+00:00,183.04,183.27,182.5,183.06,21632,182.836,8379
2024-01-26 10:20:00+00:00,183.08,183.49,182.96,183.05,11560,183.214,4649
2024-01-26 10:25:00+00:00,183.05,183.9,182.66,183.84,14975,183.173,5644
2024-01-26 10:30:00+00:00,183.85,185.12,183.77,184.79,18140,184.497,6795
2024-01-26 10:35:00+00:00,184.79,185.32,184.6,185.05,15381,184.994,5584
2024-01-26 10:40:00+00:00,185.07,185.2,184.8,184.97,9658,185.006,3525
2024-01-26 10:45:00+00:00,184.96,185.46,184.73,185.35,14475,185.202,4977
2024-01-26 10:50:00+00:00,185.34,185.39,184.64,185.11,11482,185.009,3951
2024-01-26 10:55:00+00:00,185.13,185.29,184.62,185.24,9149,185.0,3475
2024-01-26 11:00:00+00:00,185.22,185.66,184.79,184.93,14018,185.25,5332
2024-01-26 11:05:00+00:00,184.93,185.0,184.71,184.76,6841,184.902,2775
2024-01-26 11:10:00+00:00,184.77,184.85,183.9,183.91,13414,184.319,5070
2024-01-26 11:15:00+00:00,183.9,184.19,183.53,183.82,12449,183.87,4774
2024-01-26 11:20:00+00:00,183.82,184.06,183.76,183.94,7669,183.9,3008
2024-01-26 11:25:00+00:00,183.95,184.29,183.85,184.04,9055,184.031,3204
2024-01-26 11:30:00+00:00,184.05,184.88,184.0,184.75,9932,184.515,3615
2024-01-26 11:35:00+00:00,184.76,185.0,184.53,184.71,8334,184.793,3061
2024-01-26 11:40:00+00:00,184.69,184.77,184.05,184.26,8163,184.338,3050
2024-01-26 11:45:00+00:00,184.27,184.35,183.91,184.16,8099,184.099,3071
2024-01-26 11:50:00+00:00,184.15,185.16,184.0,184.95,9283,184.665,3457
2024-01-26 11:55:00+00:00,184.93,185.18,184.6,184.6,7913,184.942,3197
2024-01-26 12:00:00+00:00,184.64,184.77,184.44,184.55,6101,184.583,2300
2024-01-26 12:05:00+00:00,184.56,184.79,184.34,184.78,6968,184.529,2269
2024-01-26 12:10:00+00:00,184.78,184.96,184.54,184.58,6391,184.736,2157
2024-01-26 12:15:00+00:00,184.59,184.64,184.1,184.3,6915,184.313,2388
2024-01-26 12:20:00+00:00,184.3,184.51,184.0,184.07,6637,184.28,2173
2024-01-26 12:25:00+00:00,184.08,184.15,183.86,184.11,6978,183.994,2284
2024-01-26 12:30:00+00:00,184.1,184.12,183.52,183.78,7489,183.794,2666
2024-01-26 12:35:00+00:00,183.77,183.81,183.45,183.65,8232,183.594,2803
2024-01-26 12:40:00+00:00,183.64,183.89,183.38,183.61,7324,183.568,2522
2024-01-26 12:45:00+00:00,183.62,183.94,183.44,183.57,6421,183.73,2245
2024-01-26 12:50:00+00:00,183.57,183.92,183.48,183.9,6309,183.71,2458
2024-01-26 12:55:00+00:00,183.91,184.22,183.75,183.75,7276,184.019,2759
2024-01-26 13:00:00+00:00,183.76,183.76,182.9,182.99,11667,183.176,4394
2024-01-26 13:05:00+00:00,182.98,183.37,182.91,183.12,7181,183.108,2618
2024-01-26 13:10:00+00:00,183.13,183.26,182.8,182.93,6912,182.946,2788
2024-01-26 13:15:00+00:00,182.92,183.16,182.71,182.71,6881,182.904,2661
2024-01-26 13:20:00+00:00,182.72,183.21,182.7,183.1,7891,182.97,2738
2024-01-26 13:25:00+00:00,183.1,183.52,183.08,183.48,7167,183.288,3046
2024-01-26 13:30:00+00:00,183.49,183.63,183.0,183.11,7106,183.337,2690
2024-01-26 13:35:00+00:00,183.11,183.15,182.7,182.76,5699,182.889,2288
2024-01-26 13:40:00+00:00,182.77,182.92,182.31,182.61,8719,182.601,3467
2024-01-26 13:45:00+00:00,182.62,182.9,182.29,182.42,7840,182.51,3118
2024-01-26 13:50:00+00:00,182.43,182.6,182.33,182.46,5921,182.464,2232
2024-01-26 13:55:00+00:00,182.46,182.77,182.35,182.64,6140,182.58,2247
2024-01-26 14:00:00+00:00,182.66,182.66,182.4,182.46,4698,182.493,1821
2024-01-26 14:05:00+00:00,182.46,182.59,182.37,182.53,4331,182.478,1621
2024-01-26 14:10:00+00:00,182.54,182.64,182.34,182.45,5969,182.492,2150
2024-01-26 14:15:00+00:00,182.45,182.53,182.38,182.46,3329,182.44,1384
2024-01-26 14:20:00+00:00,182.46,182.5,182.14,182.23,6861,182.298,2586
2024-01-26 14:25:00+00:00,182.25,182.45,182.1,182.28,5699,182.281,2271
2024-01-26 14:30:00+00:00,182.3,182.55,182.12,182.49,5895,182.372,2271
2024-01-26 14:35:00+00:00,182.5,183.19,182.42,183.15,9555,182.907,3115
2024-01-26 14:40:00+00:00,183.15,183.29,182.85,183.04,7743,183.044,2687
2024-01-26 14:45:00+00:00,183.03,183.1,182.78,183.03,5610,182.923,2246
2024-01-26 14:50:00+00:00,183.04,183.2,182.9,183.08,4579,183.054,1877
2024-01-26 14:55:00+00:00,183.08,183.38,182.97,183.27,7011,183.191,2829
2024-01-26 15:00:00+00:00,183.27,183.32,182.88,183.02,6943,183.037,2449
2024-01-26 15:05:00+00:00,183.01,183.26,182.88,182.94,6419,183.109,2524
2024-01-26 15:10:00+00:00,182.94,183.15,182.76,183.11,6508,182.929,2682
2024-01-26 15:15:00+00:00,183.11,183.3,183.04,183.07,5922,183.161,2287
2024-01-26 15:20:00+00:00,183.07,183.08,182.65,182.73,7911,182.82,2825
2024-01-26 15:25:00+00:00,182.72,182.92,182.38,182.63,8789,182.605,3355
2024-01-26 15:30:00+00:00,182.63,183.23,182.61,183.16,9918,182.92,3775
2024-01-26 15:35:00+00:00,183.14,183.23,182.77,182.77,7042,183.003,2584
2024-01-26 15:40:00+00:00,182.77,182.93,182.63,182.87,7866,182.755,3438
2024-01-26 15:45:00+00:00,182.87,183.2,182.65,183.08,10439,182.952,4295
2024-01-26 15:50:00+00:00,183.08,183.28,182.86,183.16,10296,183.096,4465
2024-01-26 15:55:00+00:00,183.16,183.47,183.14,183.22,16581,183.283,7858
2024-01-29 09:30:00+00:00,185.61,186.21,184.55,185.55,35089,185.4,9522
2024-01-29 09:35:00+00:00,185.56,186.88,184.4,186.64,28618,185.579,9385
2024-01-29 09:40:00+00:00,186.63,186.7,184.77,184.94,26333,185.446,9983
2024-01-29 09:45:00+00:00,184.94,185.03,184.5,184.91,16876,184.843,5770
2024-01-29 09:50:00+00:00,184.91,185.29,184.02,185.0,19439,184.548,6866
2024-01-29 09:55:00+00:00,185.0,185.1,183.67,184.1,16673,184.176,5976
2024-01-29 10:00:00+00:00,184.1,184.89,183.73,184.05,15647,184.234,5484
2024-01-29 10:05:00+00:00,184.07,185.75,184.02,185.28,18692,185.19,6337
2024-01-29 10:10:00+00:00,185.25,186.17,185.12,185.45,16443,185.713,6035
2024-01-29 10:15:00+00:00,185.43,185.48,184.85,185.26,13110,185.11,4400
2024-01-29 10:20:00+00:00,185.28,185.44,184.51,184.65,12913,184.933,4170
2024-01-29 10:25:00+00:00,184.65,185.42,184.48,185.28,11413,184.855,3810
2024-01-29 10:30:00+00:00,185.27,185.6,185.01,185.47,11593,185.323,3845
2024-01-29 10:35:00+00:00,185.45,187.37,185.45,187.04,21824,186.368,7510
2024-01-29 10:40:00+00:00,187.04,187.91,187.0,187.88,25916,187.574,9709
2024-01-29 10:45:00+00:00,187.88,188.42,187.51,187.89,22906,188.001,7991
2024-01-29 10:50:00+00:00,187.87,188.12,187.07,187.15,14853,187.545,5485
2024-01-29 10:55:00+00:00,187.15,187.64,186.96,187.29,12802,187.234,4380
2024-01-29 11:00:00+00:00,187.27,188.39,187.2,188.22,15936,187.863,5399
2024-01-29 11:05:00+00:00,188.21,189.33,188.19,189.32,21493,188.813,8122
2024-01-29 11:10:00+00:00,189.31,189.81,189.23,189.74,22329,189.497,8310
2024-01-29 11:15:00+00:00,189.73,189.74,189.26,189.53,14167,189.529,5601
2024-01-29 11:20:00+00:00,189.55,190.59,189.42,190.58,26492,189.959,9140
2024-01-29 11:25:00+00:00,190.58,190.9,189.81,189.87,24852,190.409,8458
2024-01-29 11:30:00+00:00,189.89,190.59,189.89,189.98,15725,190.247,5059
2024-01-29 11:35:00+00:00,189.96,190.15,189.59,189.64,13684,189.818,4441
2024-01-29 11:40:00+00:00,189.64,189.64,189.1,189.31,14072,189.32,4877
2024-01-29 11:45:00+00:00,189.31,189.59,188.88,189.04,13641,189.174,4870
2024-01-29 11:50:00+00:00,189.03,189.06,188.62,189.0,12779,188.822,4252
2024-01-29 11:55:00+00:00,189.01,189.69,188.82,189.38,13518,189.336,4965
2024-01-29 12:00:00+00:00,189.43,189.45,188.77,188.92,10389,189.04,3883
2024-01-29 12:05:00+00:00,188.93,188.97,188.53,188.59,9542,188.681,3224
2024-01-29 12:10:00+00:00,188.59,188.59,188.37,188.38,6735,188.484,2587
2024-01-29 12:15:00+00:00,188.39,188.64,187.93,188.29,12716,188.273,4463
2024-01-29 12:20:00+00:00,188.3,188.59,188.05,188.45,11421,188.333,3558
2024-01-29 12:25:00+00:00,188.46,188.46,187.62,187.68,11917,187.914,3868
2024-01-29 12:30:00+00:00,187.66,188.37,187.66,188.36,10233,187.945,3365
2024-01-29 12:35:00+00:00,188.35,188.97,188.25,188.39,12409,188.631,3998
2024-01-29 12:40:00+00:00,188.39,188.65,188.0,188.19,8454,188.301,2798
2024-01-29 12:45:00+00:00,188.19,188.23,187.66,187.94,8380,187.878,2906
2024-01-29 12:50:00+00:00,187.95,188.19,187.75,187.97,7216,187.97,2299
2024-01-29 12:55:00+00:00,187.96,188.47,187.95,188.4,8227,188.293,2422
2024-01-29 13:00:00+00:00,188.41,188.58,187.75,187.82,8163,188.065,2712
2024-01-29 13:05:00+00:00,187.84,187.98,187.6,187.62,7091,187.797,2765
2024-01-29 13:10:00+00:00,187.62,187.92,187.4,187.75,8990,187.642,2655
2024-01-29 13:15:00+00:00,187.75,188.07,187.58,187.77,7380,187.906,2203
2024-01-29 13:20:00+00:00,187.77,187.8,187.32,187.56,8966,187.536,2828
2024-01-29 13:25:00+00:00,187.53,187.78,187.2,187.42,9085,187.457,2614
2024-01-29 13:30:00+00:00,187.44,187.89,187.39,187.85,5981,187.679,1945
2024-01-29 13:35:00+00:00,187.85,188.06,187.55,187.9,6958,187.836,2104
2024-01-29 13:40:00+00:00,187.9,188.27,187.81,188.12,6857,188.063,2355
2024-01-29 13:45:00+00:00,188.12,188.22,188.03,188.08,4168,188.096,1443
2024-01-29 13:50:00+00:00,188.08,188.6,188.03,188.36,7285,188.343,2403
2024-01-29 13:55:00+00:00,188.37,188.6,188.26,188.6,4533,188.417,1650
2024-01-29 14:00:00+00:00,188.58,189.07,188.32,188.88,7774,188.708,2895
2024-01-29 14:05:00+00:00,188.88,188.9,188.64,188.86,5344,188.798,2182
2024-01-29 14:10:00+00:00,188.84,189.19,188.78,189.18,6290,188.987,2273
2024-01-29 14:15:00+00:00,189.18,189.24,188.97,189.07,5210,189.133,2108
2024-01-29 14:20:00+00:00,189.06,189.49,189.03,189.19,8028,189.27,2672
2024-01-29 14:25:00+00:00,189.2,189.23,188.85,189.03,6405,188.987,2113
2024-01-29 14:30:00+00:00,189.04,189.41,188.91,189.32,6888,189.134,2303
2024-01-29 14:35:00+00:00,189.33,189.41,188.92,189.07,5851,189.104,2082
2024-01-29 14:40:00+00:00,189.08,189.22,188.91,188.97,5960,189.057,2095
2024-01-29 14:45:00+00:00,188.97,188.98,188.43,188.44,7258,188.697,2677
2024-01-29 14:50:00+00:00,188.44,188.59,188.29,188.45,5721,188.418,2321
2024-01-29 14:55:00+00:00,188.45,188.77,188.36,188.69,6782,188.601,2367
2024-01-29 15:00:00+00:00,188.71,189.82,188.67,189.75,13239,189.452,5012
2024-01-29 15:05:00+00:00,189.77,190.3,189.6,190.05,12389,189.986,4300
2024-01-29 15:10:00+00:00,190.07,190.16,189.8,189.99,8638,189.997,3404
2024-01-29 15:15:00+00:00,189.99,190.33,189.71,190.28,9116,190.026,3724
2024-01-29 15:20:00+00:00,190.28,190.99,190.16,190.95,11166,190.538,4291
2024-01-29 15:25:00+00:00,190.94,191.23,190.64,191.2,14389,190.924,5046
2024-01-29 15:30:00+00:00,191.18,191.48,190.91,190.92,12892,191.208,4413
2024-01-29 15:35:00+00:00,190.91,190.98,190.47,190.54,10451,190.73,3629
2024-01-29 15:40:00+00:00,190.55,190.55,190.16,190.31,10996,190.346,3776
2024-01-29 15:45:00+00:00,190.31,190.35,189.91,190.27,11313,190.156,4021
2024-01-29 15:50:00+00:00,190.27,190.38,190.01,190.16,11620,190.2,4532
2024-01-29 15:55:00+00:00,190.17,191.0,190.17,191.0,19028,190.734,8007
2024-01-30 09:30:00+00:00,195.35,195.51,193.26,193.83,44025,194.45,13940
2024-01-30 09:35:00+00:00,193.85,194.63,192.53,192.58,27437,193.229,9710
2024-01-30 09:40:00+00:00,192.6,193.33,192.19,192.31,26213,192.74,9071
2024-01-30 09:45:00+00:00,192.32,193.98,192.29,193.92,23979,193.142,8575
2024-01-30 09:50:00+00:00,193.9,194.19,193.17,193.73,19744,193.768,7127
2024-01-30 09:55:00+00:00,193.73,194.73,193.57,194.45,20845,194.211,7026
2024-01-30 10:00:00+00:00,194.42,194.48,192.86,193.14,23524,193.397,8268
2024-01-30 10:05:00+00:00,193.16,194.21,192.64,193.76,17047,193.459,5792
2024-01-30 10:10:00+00:00,193.77,194.17,193.25,193.45,13254,193.674,4636
2024-01-30 10:15:00+00:00,193.48,194.3,193.06,194.18,17364,193.664,5419
2024-01-30 10:20:00+00:00,194.14,194.53,193.86,194.28,13343,194.202,4386
2024-01-30 10:25:00+00:00,194.28,195.15,193.92,194.8,17909,194.625,5507
2024-01-30 10:30:00+00:00,194.81,195.45,194.76,195.33,16625,195.034,5415
2024-01-30 10:35:00+00:00,195.34,196.36,195.28,195.77,23459,195.888,7821
2024-01-30 10:40:00+00:00,195.76,196.09,194.74,195.1,18116,195.364,5737
2024-01-30 10:45:00+00:00,195.08,195.16,194.47,194.62,16013,194.777,5126
2024-01-30 10:50:00+00:00,194.6,194.94,194.38,194.69,13177,194.66,4363
2024-01-30 10:55:00+00:00,194.68,194.72,194.25,194.5,10862,194.442,3652
2024-01-30 11:00:00+00:00,194.48,194.5,193.34,193.46,16094,193.797,5197
2024-01-30 11:05:00+00:00,193.47,193.59,193.2,193.54,10080,193.358,3292
2024-01-30 11:10:00+00:00,193.52,193.78,193.0,193.05,13184,193.363,4555
2024-01-30 11:15:00+00:00,193.03,193.07,192.62,192.85,10936,192.899,4038
2024-01-30 11:20:00+00:00,192.85,193.13,192.75,193.07,8716,192.965,3362
2024-01-30 11:25:00+00:00,193.06,193.59,192.96,193.27,10565,193.343,3746
2024-01-30 11:30:00+00:00,193.28,193.64,193.2,193.25,8459,193.415,3060
2024-01-30 11:35:00+00:00,193.27,193.33,192.66,193.27,10041,192.995,3674
2024-01-30 11:40:00+00:00,193.27,194.05,193.22,193.92,11927,193.669,4220
2024-01-30 11:45:00+00:00,193.89,194.4,193.89,193.99,11812,194.149,3596
2024-01-30 11:50:00+00:00,193.99,194.24,193.54,193.75,8576,193.91,2804
2024-01-30 11:55:00+00:00,193.73,194.0,193.52,193.85,6016,193.766,1958
2024-01-30 12:00:00+00:00,193.86,194.0,193.23,193.35,8524,193.625,3210
2024-01-30 12:05:00+00:00,193.34,193.48,192.8,192.98,8854,193.044,3028
2024-01-30 12:10:00+00:00,192.97,193.15,192.74,192.79,7510,192.935,2564
2024-01-30 12:15:00+00:00,192.77,192.86,191.55,191.59,16197,192.167,5501
2024-01-30 12:20:00+00:00,191.58,192.12,191.46,191.86,11999,191.795,4027
2024-01-30 12:25:00+00:00,191.87,191.96,191.38,191.64,10014,191.66,3269
2024-01-30 12:30:00+00:00,191.62,191.76,191.28,191.74,8975,191.511,3130
2024-01-30 12:35:00+00:00,191.75,191.8,191.03,191.15,8923,191.376,3135
2024-01-30 12:40:00+00:00,191.15,191.34,191.0,191.03,7520,191.106,2484
2024-01-30 12:45:00+00:00,191.04,191.48,190.77,191.42,10620,191.115,3874
2024-01-30 12:50:00+00:00,191.43,191.63,191.07,191.14,7992,191.359,2936
2024-01-30 12:55:00+00:00,191.13,191.5,190.75,191.49,7746,191.117,2625
2024-01-30 13:00:00+00:00,191.48,191.74,190.9,191.1,8548,191.247,3099
2024-01-30 13:05:00+00:00,191.11,191.4,190.61,190.88,9101,190.879,2982
2024-01-30 13:10:00+00:00,190.9,191.47,190.73,191.4,7220,191.099,2359
2024-01-30 13:15:00+00:00,191.41,191.8,191.39,191.69,7605,191.666,2510
2024-01-30 13:20:00+00:00,191.7,191.98,191.59,191.72,7110,191.771,2334
2024-01-30 13:25:00+00:00,191.72,192.23,191.65,192.09,7349,192.007,2575
2024-01-30 13:30:00+00:00,192.1,192.4,191.92,191.96,7619,192.176,2697
2024-01-30 13:35:00+00:00,191.96,192.03,191.69,192.02,6768,191.859,2585
2024-01-30 13:40:00+00:00,192.04,192.34,191.65,191.71,7752,192.028,2543
2024-01-30 13:45:00+00:00,191.7,191.88,191.52,191.72,6654,191.675,2281
2024-01-30 13:50:00+00:00,191.76,192.16,191.66,191.76,6339,191.907,2154
2024-01-30 13:55:00+00:00,191.79,192.0,191.3,191.45,6541,191.619,2194
2024-01-30 14:00:00+00:00,191.43,191.55,191.27,191.31,4983,191.404,1703
2024-01-30 14:05:00+00:00,191.33,191.69,191.14,191.39,6083,191.391,2049
2024-01-30 14:10:00+00:00,191.38,191.79,191.21,191.67,5774,191.482,1956
2024-01-30 14:15:00+00:00,191.69,191.95,191.5,191.73,5624,191.703,2038
2024-01-30 14:20:00+00:00,191.7,192.06,191.66,191.87,4367,191.896,1595
2024-01-30 14:25:00+00:00,191.87,191.92,191.68,191.85,3821,191.793,1441
2024-01-30 14:30:00+00:00,191.86,192.0,191.74,191.82,4497,191.869,1553
2024-01-30 14:35:00+00:00,191.82,191.86,191.44,191.54,4218,191.578,1615
2024-01-30 14:40:00+00:00,191.55,191.91,191.45,191.9,3815,191.701,1508
2024-01-30 14:45:00+00:00,191.88,192.25,191.87,192.11,6317,192.069,2155
2024-01-30 14:50:00+00:00,192.12,192.23,191.96,191.96,5018,192.076,1612
2024-01-30 14:55:00+00:00,192.0,192.25,191.83,192.23,5534,192.075,1793
2024-01-30 15:00:00+00:00,192.26,192.34,191.96,191.97,5625,192.16,1905
2024-01-30 15:05:00+00:00,191.96,192.14,191.86,191.97,4837,191.99,1751
2024-01-30 15:10:00+00:00,191.98,192.19,191.87,191.9,5075,192.037,1789
2024-01-30 15:15:00+00:00,191.89,192.12,191.84,192.08,3341,192.019,1207
2024-01-30 15:20:00+00:00,192.06,192.28,192.0,192.05,4559,192.122,1695
2024-01-30 15:25:00+00:00,192.08,192.09,191.87,191.98,4519,191.987,1876
2024-01-30 15:30:00+00:00,191.99,192.17,191.61,191.67,5931,191.899,2598
2024-01-30 15:35:00+00:00,191.68,191.96,191.61,191.77,4904,191.764,2048
2024-01-30 15:40:00+00:00,191.78,191.99,191.68,191.77,5937,191.848,2463
2024-01-30 15:45:00+00:00,191.76,192.03,191.69,192.01,4860,191.856,2138
2024-01-30 15:50:00+00:00,192.0,192.28,191.83,191.89,7481,192.079,3526
2024-01-30 15:55:00+00:00,191.9,192.06,191.58,191.59,12362,191.836,5910
2024-01-31 09:30:00+00:00,187.0,189.15,185.84,188.77,34023,187.558,11029
2024-01-31 09:35:00+00:00,188.74,189.27,187.8,188.69,20646,188.347,7542
2024-01-31 09:40:00+00:00,188.71,190.37,188.0,189.61,22450,189.287,8021
2024-01-31 09:45:00+00:00,189.58,190.1,188.8,189.53,17792,189.63,7222
2024-01-31 09:50:00+00:00,189.49,189.61,188.31,188.46,15634,188.799,6431
2024-01-31 09:55:00+00:00,188.46,189.77,188.43,189.38,13804,189.307,5079
2024-01-31 10:00:00+00:00,189.38,190.08,188.93,189.56,13620,189.599,5191
2024-01-31 10:05:00+00:00,189.53,190.06,189.05,189.98,10897,189.528,4058
2024-01-31 10:10:00+00:00,189.98,190.14,188.66,189.33,13143,189.286,4794
2024-01-31 10:15:00+00:00,189.34,189.58,188.5,188.5,10200,189.032,4222
2024-01-31 10:20:00+00:00,188.5,189.82,188.5,189.17,10999,189.213,4179
2024-01-31 10:25:00+00:00,189.14,189.74,188.7,188.73,9114,189.348,3801
2024-01-31 10:30:00+00:00,188.71,189.38,188.59,189.02,9044,188.973,3751
2024-01-31 10:35:00+00:00,189.06,189.55,188.78,189.22,8295,189.142,3365
2024-01-31 10:40:00+00:00,189.23,190.1,189.21,190.02,13971,189.814,4758
2024-01-31 10:45:00+00:00,190.01,190.81,189.48,190.45,16161,190.271,5447
2024-01-31 10:50:00+00:00,190.45,190.85,190.01,190.16,10157,190.447,3425
2024-01-31 10:55:00+00:00,190.16,190.5,189.72,190.14,10718,190.029,4038
2024-01-31 11:00:00+00:00,190.11,190.46,189.99,190.06,7315,190.21,2805
2024-01-31 11:05:00+00:00,190.05,190.4,189.7,190.39,7352,190.097,2578
2024-01-31 11:10:00+00:00,190.39,190.75,189.51,190.63,10161,190.08,3453
2024-01-31 11:15:00+00:00,190.63,191.03,190.58,190.91,10253,190.821,3426
2024-01-31 11:20:00+00:00,190.9,191.35,190.76,191.05,8372,191.059,2902
2024-01-31 11:25:00+00:00,191.04,191.09,190.36,190.53,7702,190.645,2681
2024-01-31 11:30:00+00:00,190.53,190.6,190.02,190.11,6781,190.249,2277
2024-01-31 11:35:00+00:00,190.1,190.18,189.8,189.81,5848,189.973,2037
2024-01-31 11:40:00+00:00,189.8,190.03,189.67,189.83,5898,189.843,2156
2024-01-31 11:45:00+00:00,189.8,190.2,189.77,189.92,4974,189.979,2096
2024-01-31 11:50:00+00:00,189.92,190.01,189.54,189.78,5978,189.752,2218
2024-01-31 11:55:00+00:00,189.78,190.49,189.66,190.16,5597,190.173,2149
2024-01-31 12:00:00+00:00,190.16,190.45,189.9,190.39,5825,190.187,1921
2024-01-31 12:05:00+00:00,190.4,190.73,190.15,190.55,5759,190.482,2027
2024-01-31 12:10:00+00:00,190.57,190.66,190.27,190.5,3958,190.449,1395
2024-01-31 12:15:00+00:00,190.53,190.98,190.49,190.74,6256,190.751,2073
2024-01-31 12:20:00+00:00,190.73,191.03,190.61,190.72,5318,190.805,1833
2024-01-31 12:25:00+00:00,190.71,191.0,190.68,190.83,4503,190.831,1528
2024-01-31 12:30:00+00:00,190.83,191.23,190.67,191.05,6515,190.965,2251
2024-01-31 12:35:00+00:00,191.05,191.25,190.38,190.55,7612,190.776,2367
2024-01-31 12:40:00+00:00,190.52,191.45,190.41,191.41,8214,191.038,2418
2024-01-31 12:45:00+00:00,191.41,191.62,191.31,191.55,7356,191.467,2506
2024-01-31 12:50:00+00:00,191.54,191.85,191.39,191.54,8233,191.647,2721
2024-01-31 12:55:00+00:00,191.53,191.69,191.35,191.52,5072,191.512,1847
2024-01-31 13:00:00+00:00,191.54,191.6,191.01,191.25,6037,191.224,1995
2024-01-31 13:05:00+00:00,191.25,191.52,191.1,191.25,5072,191.32,1869
2024-01-31 13:10:00+00:00,191.24,191.54,191.02,191.51,4593,191.243,1631
2024-01-31 13:15:00+00:00,191.51,191.68,191.36,191.43,5686,191.498,2141
2024-01-31 13:20:00+00:00,191.44,191.5,190.83,191.16,7220,191.096,2367
2024-01-31 13:25:00+00:00,191.16,191.56,191.03,191.33,4999,191.361,1721
2024-01-31 13:30:00+00:00,191.32,191.9,191.3,191.67,6022,191.67,2156
2024-01-31 13:35:00+00:00,191.68,191.89,191.61,191.7,4617,191.763,1758
2024-01-31 13:40:00+00:00,191.7,192.16,191.64,192.16,6787,191.924,2372
2024-01-31 13:45:00+00:00,192.16,192.24,191.95,192.08,5372,192.107,2208
2024-01-31 13:50:00+00:00,192.07,192.1,191.66,191.67,5135,191.831,1860
2024-01-31 13:55:00+00:00,191.67,191.77,191.53,191.73,4578,191.631,1850
2024-01-31 14:00:00+00:00,191.73,192.1,190.33,190.68,13547,190.941,5014
2024-01-31 14:05:00+00:00,190.66,191.46,190.5,190.6,10680,190.974,3768
2024-01-31 14:10:00+00:00,190.6,191.32,190.54,190.82,8339,190.995,3245
2024-01-31 14:15:00+00:00,190.84,190.99,190.21,190.32,7913,190.624,2927
2024-01-31 14:20:00+00:00,190.28,190.54,189.73,189.93,9371,190.067,3467
2024-01-31 14:25:00+00:00,189.93,190.13,189.47,189.63,8461,189.808,3044
2024-01-31 14:30:00+00:00,189.62,190.64,189.11,190.31,11586,189.952,4213
2024-01-31 14:35:00+00:00,190.31,192.03,189.9,191.78,13498,190.913,4728
2024-01-31 14:40:00+00:00,191.77,193.58,191.73,193.18,21614,192.831,7015
2024-01-31 14:45:00+00:00,193.26,193.97,192.56,192.9,15003,193.388,5396
2024-01-31 14:50:00+00:00,192.94,193.03,191.93,192.6,13449,192.492,4401
2024-01-31 14:55:00+00:00,192.61,192.85,191.51,191.79,9364,192.242,3174
2024-01-31 15:00:00+00:00,191.8,191.88,189.49,189.93,16502,190.547,5774
2024-01-31 15:05:00+00:00,189.9,189.92,188.53,189.17,19086,189.178,6342
2024-01-31 15:10:00+00:00,189.13,189.67,188.92,189.24,11742,189.254,3738
2024-01-31 15:15:00+00:00,189.25,189.73,188.65,188.71,12702,189.11,4363
2024-01-31 15:20:00+00:00,188.77,189.54,188.51,189.03,14365,189.127,4706
2024-01-31 15:25:00+00:00,189.0,189.65,188.78,189.21,10396,189.174,3324
2024-01-31 15:30:00+00:00,189.2,189.35,188.08,188.3,13120,188.573,4625
2024-01-31 15:35:00+00:00,188.27,188.78,188.01,188.32,12344,188.261,4053
2024-01-31 15:40:00+00:00,188.3,188.34,187.68,187.68,13351,188.008,4738
2024-01-31 15:45:00+00:00,187.68,188.24,187.57,187.65,11895,187.897,4215
2024-01-31 15:50:00+00:00,187.66,187.88,187.15,187.69,14404,187.538,5975
2024-01-31 15:55:00+00:00,187.65,188.02,187.13,187.22,19099,187.454,9308
2024-02-01 09:30:00+00:00,188.39,189.54,187.76,188.72,25981,188.674,7972
2024-02-01 09:35:00+00:00,188.69,189.63,187.83,188.83,19810,188.686,6692
2024-02-01 09:40:00+00:00,188.81,189.88,188.5,189.06,17926,189.218,5589
2024-02-01 09:45:00+00:00,189.05,189.26,187.82,188.2,16410,188.395,5493
2024-02-01 09:50:00+00:00,188.21,189.21,188.14,188.86,12755,188.771,4034
2024-02-01 09:55:00+00:00,188.89,189.09,187.65,188.12,15142,188.127,4800
2024-02-01 10:00:00+00:00,188.08,188.23,187.05,188.03,18888,187.498,6527
2024-02-01 10:05:00+00:00,188.05,188.49,187.83,188.18,11873,188.174,4013
2024-02-01 10:10:00+00:00,188.19,188.38,187.33,187.49,11927,187.856,3626
2024-02-01 10:15:00+00:00,187.52,187.75,187.14,187.15,11026,187.454,3437
2024-02-01 10:20:00+00:00,187.17,187.73,186.94,187.21,13694,187.313,4898
2024-02-01 10:25:00+00:00,187.22,187.89,187.0,187.59,13256,187.485,4403
2024-02-01 10:30:00+00:00,187.59,187.94,186.72,186.81,13623,187.2,4577
2024-02-01 10:35:00+00:00,186.81,186.87,186.12,186.26,14029,186.471,4803
2024-02-01 10:40:00+00:00,186.27,186.48,185.6,185.67,15526,185.976,5078
2024-02-01 10:45:00+00:00,185.68,186.0,185.42,185.54,14500,185.711,4747
2024-02-01 10:50:00+00:00,185.53,185.57,184.55,184.63,17857,185.093,5925
2024-02-01 10:55:00+00:00,184.62,184.87,184.41,184.58,17250,184.642,5837
2024-02-01 11:00:00+00:00,184.58,185.1,184.55,184.77,13269,184.873,4555
2024-02-01 11:05:00+00:00,184.79,185.1,184.51,184.82,12191,184.827,4024
2024-02-01 11:10:00+00:00,184.83,185.32,184.28,184.66,14825,184.834,5130
2024-02-01 11:15:00+00:00,184.66,185.54,184.66,185.28,12639,185.254,4176
2024-02-01 11:20:00+00:00,185.31,185.47,185.03,185.23,7997,185.22,2492
2024-02-01 11:25:00+00:00,185.21,185.34,184.78,185.09,9701,185.01,3444
2024-02-01 11:30:00+00:00,185.1,185.73,184.9,185.66,10353,185.311,3308
2024-02-01 11:35:00+00:00,185.66,186.06,185.47,186.05,9614,185.786,3499
2024-02-01 11:40:00+00:00,186.03,186.2,185.92,186.1,8485,186.067,2981
2024-02-01 11:45:00+00:00,186.09,186.34,185.64,185.84,9272,185.955,3089
2024-02-01 11:50:00+00:00,185.84,186.23,185.83,185.98,6825,186.083,2240
2024-02-01 11:55:00+00:00,185.96,186.0,185.57,185.65,7499,185.774,2611
2024-02-01 12:00:00+00:00,185.65,186.55,185.46,186.44,9451,186.009,3632
2024-02-01 12:05:00+00:00,186.46,187.11,186.41,187.04,10024,186.854,3533
2024-02-01 12:10:00+00:00,187.06,187.15,186.54,186.68,8460,186.857,2822
2024-02-01 12:15:00+00:00,186.68,186.96,186.53,186.62,7125,186.732,2506
2024-02-01 12:20:00+00:00,186.61,186.78,186.43,186.72,5601,186.623,1896
2024-02-01 12:25:00+00:00,186.7,186.95,186.44,186.72,6853,186.657,2120
2024-02-01 12:30:00+00:00,186.69,186.98,186.52,186.84,5740,186.797,1735
2024-02-01 12:35:00+00:00,186.84,187.03,186.12,186.14,7418,186.592,2352
2024-02-01 12:40:00+00:00,186.16,186.51,186.03,186.43,6579,186.243,2245
2024-02-01 12:45:00+00:00,186.4,187.62,186.4,187.6,9508,187.145,3048
2024-02-01 12:50:00+00:00,187.61,187.82,187.4,187.68,8010,187.627,2727
2024-02-01 12:55:00+00:00,187.66,188.03,187.37,187.52,8868,187.712,3045
2024-02-01 13:00:00+00:00,187.52,187.57,186.93,186.97,6706,187.197,2306
2024-02-01 13:05:00+00:00,186.97,187.0,186.69,186.88,5579,186.833,1819
2024-02-01 13:10:00+00:00,186.88,187.49,186.84,187.37,6411,187.246,2190
2024-02-01 13:15:00+00:00,187.36,187.58,187.25,187.53,5038,187.401,1756
2024-02-01 13:20:00+00:00,187.52,187.74,187.38,187.65,5406,187.579,1859
2024-02-01 13:25:00+00:00,187.66,187.79,187.13,187.19,6047,187.451,1951
2024-02-01 13:30:00+00:00,187.2,187.95,187.16,187.66,7589,187.71,2108
2024-02-01 13:35:00+00:00,187.68,187.9,186.92,186.95,6961,187.329,2140
2024-02-01 13:40:00+00:00,186.95,187.32,186.9,187.2,6176,187.116,1853
2024-02-01 13:45:00+00:00,187.21,187.76,187.2,187.73,6456,187.461,1847
2024-02-01 13:50:00+00:00,187.71,187.86,187.51,187.57,4813,187.709,1606
2024-02-01 13:55:00+00:00,187.56,187.77,187.43,187.59,4913,187.598,1507
2024-02-01 14:00:00+00:00,187.64,187.91,187.54,187.84,5559,187.74,1606
2024-02-01 14:05:00+00:00,187.83,188.04,187.79,187.9,5035,187.916,1683
2024-02-01 14:10:00+00:00,187.88,187.97,187.42,187.67,7530,187.636,2380
2024-02-01 14:15:00+00:00,187.67,188.17,187.59,188.16,7815,187.926,2409
2024-02-01 14:20:00+00:00,188.15,188.22,187.81,187.93,5130,187.978,1556
2024-02-01 14:25:00+00:00,187.9,188.02,187.57,187.6,4372,187.794,1530
2024-02-01 14:30:00+00:00,187.59,187.69,187.12,187.27,6289,187.413,2134
2024-02-01 14:35:00+00:00,187.28,187.7,187.28,187.5,6513,187.492,2131
2024-02-01 14:40:00+00:00,187.5,187.95,187.49,187.86,5187,187.747,1806
2024-02-01 14:45:00+00:00,187.86,188.54,187.86,188.52,10207,188.319,3332
2024-02-01 14:50:00+00:00,188.5,188.61,188.23,188.36,5599,188.4,1819
2024-02-01 14:55:00+00:00,188.35,188.64,188.22,188.53,5863,188.425,1942
2024-02-01 15:00:00+00:00,188.54,188.84,188.38,188.82,6316,188.583,2429
2024-02-01 15:05:00+00:00,188.81,188.97,188.53,188.72,6567,188.784,2522
2024-02-01 15:10:00+00:00,188.73,188.74,188.35,188.52,6431,188.542,2329
2024-02-01 15:15:00+00:00,188.51,188.51,188.25,188.32,5648,188.365,2174
2024-02-01 15:20:00+00:00,188.33,188.62,188.22,188.3,6270,188.384,2119
2024-02-01 15:25:00+00:00,188.29,188.53,188.17,188.31,6681,188.34,2091
2024-02-01 15:30:00+00:00,188.31,188.7,188.23,188.61,6663,188.453,2251
2024-02-01 15:35:00+00:00,188.61,188.79,188.47,188.62,6050,188.658,2365
2024-02-01 15:40:00+00:00,188.63,188.84,188.56,188.83,6404,188.716,2400
2024-02-01 15:45:00+00:00,188.82,189.02,188.66,188.74,8479,188.874,3514
2024-02-01 15:50:00+00:00,188.75,188.99,188.12,188.29,11057,188.437,4313
2024-02-01 15:55:00+00:00,188.31,188.96,188.29,188.8,12179,188.744,5177
2024-02-02 09:30:00+00:00,185.07,186.38,184.21,184.83,28256,185.188,9192
2024-02-02 09:35:00+00:00,184.82,185.87,184.55,184.65,17189,184.984,6987
2024-02-02 09:40:00+00:00,184.67,184.99,183.69,183.73,20806,184.344,8694
2024-02-02 09:45:00+00:00,183.72,186.83,183.58,186.35,26474,185.327,9748
2024-02-02 09:50:00+00:00,186.36,186.42,184.68,184.86,17242,185.299,6068
2024-02-02 09:55:00+00:00,184.86,184.99,184.05,184.22,18069,184.513,6584
2024-02-02 10:00:00+00:00,184.2,184.48,183.07,183.2,20634,183.695,8157
2024-02-02 10:05:00+00:00,183.18,183.38,182.8,183.35,17615,183.088,6900
2024-02-02 10:10:00+00:00,183.34,183.49,182.32,183.03,19907,182.821,7292
2024-02-02 10:15:00+00:00,183.03,183.69,182.89,183.42,14890,183.368,5189
2024-02-02 10:20:00+00:00,183.41,184.42,183.31,184.3,16180,183.891,5472
2024-02-02 10:25:00+00:00,184.31,184.43,183.52,183.7,11437,183.861,3962
2024-02-02 10:30:00+00:00,183.7,183.98,182.84,183.07,14773,183.315,5365
2024-02-02 10:35:00+00:00,183.08,183.54,182.89,183.54,11443,183.152,3821
2024-02-02 10:40:00+00:00,183.53,184.09,183.26,183.41,12373,183.656,4513
2024-02-02 10:45:00+00:00,183.42,183.64,182.55,182.58,11795,183.146,4552
2024-02-02 10:50:00+00:00,182.59,182.97,182.52,182.59,9955,182.742,3824
2024-02-02 10:55:00+00:00,182.6,183.23,182.59,182.88,11985,182.915,4070
2024-02-02 11:00:00+00:00,182.88,183.11,182.41,182.86,12950,182.77,4542
2024-02-02 11:05:00+00:00,182.86,183.29,182.77,183.15,9003,183.118,3164
2024-02-02 11:10:00+00:00,183.15,183.27,183.0,183.06,8952,183.13,2935
2024-02-02 11:15:00+00:00,183.06,183.14,182.83,182.9,7275,183.002,2839
2024-02-02 11:20:00+00:00,182.91,183.14,182.67,183.07,8032,182.887,2768
2024-02-02 11:25:00+00:00,183.07,183.45,182.92,183.41,9358,183.138,3361
2024-02-02 11:30:00+00:00,183.42,183.97,183.07,183.26,12255,183.543,3941
2024-02-02 11:35:00+00:00,183.26,183.31,182.92,183.09,6893,183.085,2522
2024-02-02 11:40:00+00:00,183.09,183.26,182.92,183.1,8204,183.093,3019
2024-02-02 11:45:00+00:00,183.11,183.14,182.61,182.65,8093,182.808,2958
2024-02-02 11:50:00+00:00,182.65,183.14,182.53,183.11,8852,182.922,3079
2024-02-02 11:55:00+00:00,183.1,183.44,182.96,183.37,7918,183.14,2780
2024-02-02 12:00:00+00:00,183.36,183.55,182.74,183.07,8688,183.172,3165
2024-02-02 12:05:00+00:00,183.08,183.28,182.87,182.96,5290,183.025,2031
2024-02-02 12:10:00+00:00,182.98,183.17,182.85,183.13,5767,183.014,2121
2024-02-02 12:15:00+00:00,183.13,183.27,182.78,183.0,6410,183.017,2489
2024-02-02 12:20:00+00:00,182.99,183.08,182.83,182.91,4988,182.922,2009
2024-02-02 12:25:00+00:00,182.91,183.2,182.81,183.06,6796,183.012,2725
2024-02-02 12:30:00+00:00,183.08,183.65,182.99,183.06,12071,183.381,4263
2024-02-02 12:35:00+00:00,183.06,183.18,182.85,183.14,6088,182.988,2223
2024-02-02 12:40:00+00:00,183.18,183.19,182.0,182.35,9959,182.765,3863
2024-02-02 12:45:00+00:00,182.37,182.93,182.19,182.92,11965,182.456,4518
2024-02-02 12:50:00+00:00,182.9,183.45,182.6,183.38,9196,183.027,3174
2024-02-02 12:55:00+00:00,183.38,184.12,183.27,184.04,12127,183.753,3886
2024-02-02 13:00:00+00:00,184.06,184.46,184.01,184.41,11258,184.221,3722
2024-02-02 13:05:00+00:00,184.43,185.15,184.41,184.78,13116,184.817,4844
2024-02-02 13:10:00+00:00,184.8,185.18,184.63,184.66,9254,184.929,3352
2024-02-02 13:15:00+00:00,184.65,185.38,184.57,185.26,9849,185.086,3793
2024-02-02 13:20:00+00:00,185.26,185.28,184.79,185.09,8491,185.052,3192
2024-02-02 13:25:00+00:00,185.1,185.33,184.42,185.27,9883,184.904,3506
2024-02-02 13:30:00+00:00,185.29,185.75,185.08,185.19,10803,185.434,3823
2024-02-02 13:35:00+00:00,185.18,185.37,184.76,185.14,6325,185.038,2362
2024-02-02 13:40:00+00:00,185.12,185.81,185.11,185.81,9446,185.549,3145
2024-02-02 13:45:00+00:00,185.81,186.14,185.74,186.13,10776,185.943,3370
2024-02-02 13:50:00+00:00,186.13,186.37,185.96,186.04,9797,186.208,2908
2024-02-02 13:55:00+00:00,186.02,186.29,185.84,186.26,7874,186.053,2466
2024-02-02 14:00:00+00:00,186.28,186.72,186.23,186.57,9887,186.495,2876
2024-02-02 14:05:00+00:00,186.57,186.9,186.48,186.74,9188,186.708,2953
2024-02-02 14:10:00+00:00,186.77,187.78,186.55,187.63,13572,187.232,4372
2024-02-02 14:15:00+00:00,187.65,188.69,187.58,188.11,19303,188.225,6052
2024-02-02 14:20:00+00:00,188.09,188.16,187.25,187.92,15720,187.732,4895
2024-02-02 14:25:00+00:00,187.89,187.98,187.45,187.85,9769,187.739,2813
2024-02-02 14:30:00+00:00,187.87,188.0,187.44,187.95,8891,187.821,2641
2024-02-02 14:35:00+00:00,187.98,188.09,187.56,187.65,8976,187.828,2635
2024-02-02 14:40:00+00:00,187.65,188.05,187.41,187.82,9387,187.691,3132
2024-02-02 14:45:00+00:00,187.84,188.37,187.56,187.75,10080,187.886,3002
2024-02-02 14:50:00+00:00,187.74,187.91,187.19,187.7,9731,187.519,3221
2024-02-02 14:55:00+00:00,187.71,187.87,187.43,187.83,7344,187.743,2320
2024-02-02 15:00:00+00:00,187.85,187.99,187.35,187.44,7478,187.65,2431
2024-02-02 15:05:00+00:00,187.44,187.89,187.25,187.68,7319,187.602,2386
2024-02-02 15:10:00+00:00,187.68,188.0,187.62,187.7,7311,187.819,2195
2024-02-02 15:15:00+00:00,187.7,187.98,187.62,187.88,6750,187.866,2036
2024-02-02 15:20:00+00:00,187.89,188.02,187.36,187.59,8745,187.731,3073
2024-02-02 15:25:00+00:00,187.61,188.29,187.6,188.26,8943,188.017,2914
2024-02-02 15:30:00+00:00,188.26,188.37,187.71,188.04,8823,188.003,3165
2024-02-02 15:35:00+00:00,188.04,188.11,187.74,188.05,6085,187.951,2545
2024-02-02 15:40:00+00:00,188.05,188.26,187.94,188.14,7124,188.132,2972
2024-02-02 15:45:00+00:00,188.11,188.35,187.81,187.96,8359,188.034,3557
2024-02-02 15:50:00+00:00,187.96,188.23,187.84,188.07,9408,188.06,4179
2024-02-02 15:55:00+00:00,188.05,188.25,187.81,187.83,14373,187.924,6308
2024-02-05 09:30:00+00:00,184.26,184.68,183.36,183.93,30286,183.976,8612
2024-02-05 09:35:00+00:00,183.9,184.53,182.64,182.84,24334,183.481,9265
2024-02-05 09:40:00+00:00,182.84,183.15,182.51,182.57,16919,182.778,6545
2024-02-05 09:45:00+00:00,182.58,183.48,182.34,182.35,17044,182.913,6406
2024-02-05 09:50:00+00:00,182.38,182.89,181.92,182.78,19495,182.249,7440
2024-02-05 09:55:00+00:00,182.79,182.83,182.2,182.63,14756,182.444,4768
2024-02-05 10:00:00+00:00,182.6,182.68,181.21,181.35,22409,181.736,8332
2024-02-05 10:05:00+00:00,181.35,181.63,180.75,181.16,19291,181.124,6884
2024-02-05 10:10:00+00:00,181.16,181.3,180.41,180.59,19893,180.758,6817
2024-02-05 10:15:00+00:00,180.58,180.92,179.15,179.27,29396,179.972,10415
2024-02-05 10:20:00+00:00,179.29,179.7,178.73,179.56,23387,179.152,8415
2024-02-05 10:25:00+00:00,179.58,179.84,178.86,178.93,14135,179.345,5155
2024-02-05 10:30:00+00:00,178.93,178.96,176.66,176.82,33297,177.793,11945
2024-02-05 10:35:00+00:00,176.81,177.5,176.03,176.1,30688,176.881,11121
2024-02-05 10:40:00+00:00,176.11,176.36,175.05,175.69,31505,175.686,11093
2024-02-05 10:45:00+00:00,175.69,176.16,175.08,176.09,24566,175.588,8379
2024-02-05 10:50:00+00:00,176.07,176.2,175.32,175.44,18718,175.856,6645
2024-02-05 10:55:00+00:00,175.46,176.0,175.01,175.61,20639,175.505,7476
2024-02-05 11:00:00+00:00,175.61,176.46,175.59,176.31,17726,176.052,6301
2024-02-05 11:05:00+00:00,176.32,176.61,176.02,176.35,14825,176.312,5553
2024-02-05 11:10:00+00:00,176.36,177.2,176.36,177.14,16105,176.883,5577
2024-02-05 11:15:00+00:00,177.14,177.74,177.01,177.63,17381,177.39,5849
2024-02-05 11:20:00+00:00,177.65,177.74,177.03,177.27,13004,177.407,4757
2024-02-05 11:25:00+00:00,177.28,177.69,177.08,177.39,11545,177.398,3681
2024-02-05 11:30:00+00:00,177.38,178.33,177.36,178.24,13856,178.064,4624
2024-02-05 11:35:00+00:00,178.24,178.54,177.63,177.68,15273,178.112,4825
2024-02-05 11:40:00+00:00,177.67,177.97,177.5,177.93,10403,177.701,3620
2024-02-05 11:45:00+00:00,177.93,178.64,177.93,178.56,13059,178.324,4047
2024-02-05 11:50:00+00:00,178.55,178.57,178.18,178.43,8919,178.409,3074
2024-02-05 11:55:00+00:00,178.42,178.88,178.4,178.77,10984,178.726,3694
2024-02-05 12:00:00+00:00,178.76,179.12,178.5,178.96,10597,178.818,3724
2024-02-05 12:05:00+00:00,178.98,179.73,178.93,179.63,13798,179.442,4364
2024-02-05 12:10:00+00:00,179.65,180.17,179.23,179.26,16510,179.777,5430
2024-02-05 12:15:00+00:00,179.27,179.49,179.11,179.39,7979,179.299,2733
2024-02-05 12:20:00+00:00,179.39,180.0,179.38,179.85,10615,179.698,3736
2024-02-05 12:25:00+00:00,179.85,180.36,179.52,180.36,9253,179.99,3347
2024-02-05 12:30:00+00:00,180.35,180.95,180.19,180.61,13109,180.646,4492
2024-02-05 12:35:00+00:00,180.62,181.49,180.57,181.47,11838,180.994,3975
2024-02-05 12:40:00+00:00,181.48,181.49,181.0,181.21,9860,181.188,3083
2024-02-05 12:45:00+00:00,181.22,181.28,180.6,180.63,10685,180.899,3660
2024-02-05 12:50:00+00:00,180.62,181.26,180.59,180.97,10725,180.913,3464
2024-02-05 12:55:00+00:00,180.95,181.99,180.94,181.95,14066,181.493,4399
2024-02-05 13:00:00+00:00,181.95,182.03,181.22,181.69,11485,181.567,3541
2024-02-05 13:05:00+00:00,181.7,181.93,181.45,181.65,8905,181.697,2630
2024-02-05 13:10:00+00:00,181.64,182.18,181.58,181.84,10000,181.83,3046
2024-02-05 13:15:00+00:00,181.86,182.58,178.28,182.53,14671,182.029,4627
2024-02-05 13:20:00+00:00,182.53,182.55,181.14,181.16,12732,181.744,4258
2024-02-05 13:25:00+00:00,181.18,181.65,181.02,181.36,9638,181.351,3149
2024-02-05 13:30:00+00:00,181.36,181.55,181.2,181.53,7083,181.384,2225
2024-02-05 13:35:00+00:00,181.53,181.81,181.26,181.37,9841,181.542,2886
2024-02-05 13:40:00+00:00,181.36,181.58,180.8,181.56,10594,181.202,3185
2024-02-05 13:45:00+00:00,181.56,181.77,181.35,181.74,6950,181.597,1984
2024-02-05 13:50:00+00:00,181.73,182.16,181.62,181.93,8061,181.916,2594
2024-02-05 13:55:00+00:00,181.92,181.93,181.21,181.26,8211,181.594,2721
2024-02-05 14:00:00+00:00,181.24,181.67,181.17,181.23,8382,181.422,2608
2024-02-05 14:05:00+00:00,181.25,181.83,181.01,181.65,9302,181.46,2679
2024-02-05 14:10:00+00:00,181.67,181.74,181.21,181.29,6418,181.431,1805
2024-02-05 14:15:00+00:00,181.29,181.48,181.0,181.02,7016,181.245,1977
2024-02-05 14:20:00+00:00,181.03,181.93,181.0,181.78,9676,181.655,2903
2024-02-05 14:25:00+00:00,181.79,182.24,181.71,181.96,8146,181.945,2739
2024-02-05 14:30:00+00:00,181.97,182.33,181.96,182.17,9652,182.165,3191
2024-02-05 14:35:00+00:00,182.16,182.27,181.59,181.78,10044,181.868,3535
2024-02-05 14:40:00+00:00,181.78,181.82,181.34,181.39,7683,181.616,2814
2024-02-05 14:45:00+00:00,181.38,181.63,181.09,181.53,8583,181.315,2874
2024-02-05 14:50:00+00:00,181.52,181.73,181.17,181.67,6086,181.492,1980
2024-02-05 14:55:00+00:00,181.66,181.77,180.95,181.02,9462,181.231,2803
2024-02-05 15:00:00+00:00,181.03,181.24,180.22,180.32,12919,180.701,4352
2024-02-05 15:05:00+00:00,180.33,180.68,180.24,180.38,9394,180.446,3129
2024-02-05 15:10:00+00:00,180.38,180.42,179.28,179.85,15903,179.809,5285
2024-02-05 15:15:00+00:00,179.83,180.37,179.55,179.82,10735,179.95,3316
2024-02-05 15:20:00+00:00,179.81,180.38,179.69,179.95,8091,180.071,2672
2024-02-05 15:25:00+00:00,179.97,180.68,179.97,180.5,9120,180.406,2889
2024-02-05 15:30:00+00:00,180.52,180.77,180.3,180.75,8897,180.515,2780
2024-02-05 15:35:00+00:00,180.73,180.8,180.15,180.45,8370,180.437,2696
2024-02-05 15:40:00+00:00,180.45,180.68,180.2,180.33,7752,180.465,2795
2024-02-05 15:45:00+00:00,180.32,180.73,180.3,180.38,10762,180.539,3737
2024-02-05 15:50:00+00:00,180.42,180.86,180.4,180.75,11029,180.669,3869
2024-02-05 15:55:00+00:00,180.76,181.3,180.76,181.03,17606,181.113,7348
2024-02-06 09:30:00+00:00,177.21,181.04,177.11,180.95,37458,178.843,11938
2024-02-06 09:35:00+00:00,180.96,182.48,180.3,182.45,30559,181.422,11668
2024-02-06 09:40:00+00:00,182.48,184.69,182.43,184.6,41710,183.641,14870
2024-02-06 09:45:00+00:00,184.65,184.99,183.67,184.56,32919,184.316,11492
2024-02-06 09:50:00+00:00,184.55,185.25,183.9,184.83,32704,184.647,10984
2024-02-06 09:55:00+00:00,184.82,185.02,183.71,183.9,24916,184.578,8513
2024-02-06 10:00:00+00:00,183.91,184.96,182.85,184.74,31355,183.797,10591
2024-02-06 10:05:00+00:00,184.73,186.49,184.12,185.15,34685,185.55,12247
2024-02-06 10:10:00+00:00,185.12,185.29,183.89,184.66,22957,184.502,7631
2024-02-06 10:15:00+00:00,184.63,184.83,184.03,184.52,14281,184.431,4599
2024-02-06 10:20:00+00:00,184.52,184.56,183.57,183.81,15834,183.893,5290
2024-02-06 10:25:00+00:00,183.81,183.83,182.79,182.87,22537,183.246,7287
2024-02-06 10:30:00+00:00,182.86,184.23,182.64,183.71,19803,183.599,6062
2024-02-06 10:35:00+00:00,183.72,184.34,183.12,183.23,15771,183.701,4809
2024-02-06 10:40:00+00:00,183.22,183.85,183.05,183.7,13676,183.477,4117
2024-02-06 10:45:00+00:00,183.68,184.34,183.65,184.27,12468,184.04,4175
2024-02-06 10:50:00+00:00,184.27,184.99,184.03,184.98,15340,184.433,5057
2024-02-06 10:55:00+00:00,184.97,185.5,184.84,185.04,19386,185.193,6391
2024-02-06 11:00:00+00:00,185.05,185.21,183.87,184.2,15168,184.626,4815
2024-02-06 11:05:00+00:00,184.24,184.3,183.68,183.81,11981,183.959,3867
2024-02-06 11:10:00+00:00,183.82,184.16,183.64,183.95,11786,183.896,3625
2024-02-06 11:15:00+00:00,183.93,184.3,183.69,184.21,13332,183.969,3810
2024-02-06 11:20:00+00:00,184.22,184.43,183.52,183.76,11930,183.919,3565
2024-02-06 11:25:00+00:00,183.74,183.95,183.19,183.28,11182,183.549,3219
2024-02-06 11:30:00+00:00,183.27,183.65,183.1,183.36,10612,183.352,3235
2024-02-06 11:35:00+00:00,183.37,183.72,183.02,183.35,10091,183.404,2877
2024-02-06 11:40:00+00:00,183.36,183.41,182.26,182.32,15098,182.859,4409
2024-02-06 11:45:00+00:00,182.31,182.54,182.01,182.32,13328,182.297,4143
2024-02-06 11:50:00+00:00,182.31,182.59,181.66,182.08,14425,182.011,4366
2024-02-06 11:55:00+00:00,182.07,182.3,181.42,181.49,11340,181.935,3112
2024-02-06 12:00:00+00:00,181.5,182.01,181.22,181.86,12442,181.731,3557
2024-02-06 12:05:00+00:00,181.89,182.46,181.83,182.26,9647,182.116,2777
2024-02-06 12:10:00+00:00,182.25,182.35,181.56,181.62,9938,181.902,3123
2024-02-06 12:15:00+00:00,181.62,182.17,181.41,182.09,11140,181.876,3282
2024-02-06 12:20:00+00:00,182.1,182.3,181.8,182.18,9098,182.063,2499
2024-02-06 12:25:00+00:00,182.18,183.1,182.12,183.03,12236,182.74,3777
2024-02-06 12:30:00+00:00,183.03,183.32,182.6,183.12,8644,183.013,3052
2024-02-06 12:35:00+00:00,183.14,183.14,182.7,182.9,6736,182.944,2370
2024-02-06 12:40:00+00:00,182.9,183.28,182.69,183.1,7420,182.973,2274
2024-02-06 12:45:00+00:00,183.1,183.12,182.71,182.98,6304,182.861,1867
2024-02-06 12:50:00+00:00,182.99,183.17,182.45,182.53,7473,182.817,2492
2024-02-06 12:55:00+00:00,182.53,183.05,182.52,183.02,6300,182.886,1981
2024-02-06 13:00:00+00:00,183.0,183.39,182.82,183.01,9459,183.066,2815
2024-02-06 13:05:00+00:00,183.03,183.11,182.54,182.74,8638,182.857,2507
2024-02-06 13:10:00+00:00,182.75,182.81,182.44,182.78,7916,182.649,2055
2024-02-06 13:15:00+00:00,182.79,183.27,182.5,182.61,9330,182.875,2788
2024-02-06 13:20:00+00:00,182.6,182.8,182.33,182.63,8454,182.537,2467
2024-02-06 13:25:00+00:00,182.61,182.81,182.5,182.74,6457,182.651,2058
2024-02-06 13:30:00+00:00,182.75,183.08,182.37,182.59,9257,182.745,2656
2024-02-06 13:35:00+00:00,182.59,182.91,182.4,182.8,6855,182.663,2022
2024-02-06 13:40:00+00:00,182.79,183.12,182.41,182.94,7818,182.816,2392
2024-02-06 13:45:00+00:00,182.95,183.45,182.86,183.41,11295,183.11,2953
2024-02-06 13:50:00+00:00,183.4,183.56,183.0,183.13,9875,183.292,2926
2024-02-06 13:55:00+00:00,183.12,183.41,182.92,183.4,7651,183.187,2222
2024-02-06 14:00:00+00:00,183.4,183.48,183.2,183.42,6021,183.352,1708
2024-02-06 14:05:00+00:00,183.42,183.6,183.01,183.28,9465,183.347,2843
2024-02-06 14:10:00+00:00,183.25,183.55,183.05,183.18,7143,183.28,1901
2024-02-06 14:15:00+00:00,183.18,183.22,182.57,182.84,8115,182.89,2318
2024-02-06 14:20:00+00:00,182.84,183.27,182.69,182.95,6734,182.97,2052
2024-02-06 14:25:00+00:00,182.97,183.15,182.8,183.08,5175,183.005,1601
2024-02-06 14:30:00+00:00,183.1,183.3,183.05,183.15,3786,183.183,1328
2024-02-06 14:35:00+00:00,183.17,183.48,182.98,183.15,7353,183.194,2069
2024-02-06 14:40:00+00:00,183.16,183.82,183.08,183.71,8310,183.489,2714
2024-02-06 14:45:00+00:00,183.75,184.31,183.72,184.24,9735,183.997,3190
2024-02-06 14:50:00+00:00,184.24,184.62,184.06,184.54,10284,184.328,3313
2024-02-06 14:55:00+00:00,184.56,185.13,184.5,185.01,10621,184.889,3577
2024-02-06 15:00:00+00:00,185.02,185.37,184.88,185.12,10685,185.123,3611
2024-02-06 15:05:00+00:00,185.14,185.77,185.11,185.25,12325,185.463,3929
2024-02-06 15:10:00+00:00,185.25,185.54,184.81,184.91,11684,185.096,3683
2024-02-06 15:15:00+00:00,184.92,184.98,184.47,184.62,7816,184.696,2515
2024-02-06 15:20:00+00:00,184.6,184.83,184.42,184.62,6729,184.613,2419
2024-02-06 15:25:00+00:00,184.59,184.8,184.34,184.45,7392,184.56,2297
2024-02-06 15:30:00+00:00,184.45,184.49,183.95,184.19,9206,184.183,3048
2024-02-06 15:35:00+00:00,184.18,184.2,183.86,184.18,7695,184.062,2608
2024-02-06 15:40:00+00:00,184.18,184.47,184.06,184.09,9048,184.231,3306
2024-02-06 15:45:00+00:00,184.11,184.47,184.1,184.39,6867,184.308,2496
2024-02-06 15:50:00+00:00,184.37,184.61,184.06,184.46,10856,184.297,4223
2024-02-06 15:55:00+00:00,184.48,185.11,184.28,185.1,17902,184.752,7049
2024-02-07 09:30:00+00:00,188.2,188.88,187.07,187.43,38098,187.912,11926
2024-02-07 09:35:00+00:00,187.48,188.04,187.33,187.86,22170,187.833,8158
2024-02-07 09:40:00+00:00,187.86,189.22,186.6,186.67,36154,188.01,12765
2024-02-07 09:45:00+00:00,186.64,187.16,185.69,186.0,23002,186.425,7831
2024-02-07 09:50:00+00:00,185.97,186.42,185.0,185.03,20918,185.684,7169
2024-02-07 09:55:00+00:00,185.03,185.37,184.5,184.8,22054,184.979,7145
2024-02-07 10:00:00+00:00,184.79,185.1,183.5,183.77,22935,184.305,7618
2024-02-07 10:05:00+00:00,183.76,184.21,182.68,184.09,32060,183.264,11615
2024-02-07 10:10:00+00:00,184.1,185.38,183.72,184.93,25561,184.661,8795
2024-02-07 10:15:00+00:00,184.97,185.55,184.32,184.54,20717,185.034,6761
2024-02-07 10:20:00+00:00,184.57,185.24,184.28,185.18,14582,184.695,4553
2024-02-07 10:25:00+00:00,185.19,186.33,185.06,186.19,19684,185.864,6302
2024-02-07 10:30:00+00:00,186.22,186.91,186.02,186.86,18125,186.447,5893
2024-02-07 10:35:00+00:00,186.89,186.89,186.13,186.46,13938,186.445,4622
2024-02-07 10:40:00+00:00,186.47,187.1,186.21,186.71,15114,186.779,4957
2024-02-07 10:45:00+00:00,186.68,186.79,186.29,186.78,10469,186.502,3344
2024-02-07 10:50:00+00:00,186.78,187.34,186.57,186.71,14659,186.974,5073
2024-02-07 10:55:00+00:00,186.71,186.82,185.81,186.0,13126,186.218,4539
2024-02-07 11:00:00+00:00,186.0,186.32,185.59,186.27,13794,185.91,5408
2024-02-07 11:05:00+00:00,186.27,187.45,186.22,187.25,12914,186.896,4363
2024-02-07 11:10:00+00:00,187.25,187.54,187.22,187.34,10111,187.383,3274
2024-02-07 11:15:00+00:00,187.35,187.38,186.5,186.64,10822,186.93,3515
2024-02-07 11:20:00+00:00,186.62,187.01,186.16,186.79,11176,186.621,3102
2024-02-07 11:25:00+00:00,186.81,187.23,186.79,187.16,7395,187.013,2660
2024-02-07 11:30:00+00:00,187.17,187.48,186.84,186.92,8276,187.209,2775
2024-02-07 11:35:00+00:00,186.93,187.21,186.76,186.88,6311,186.972,2192
2024-02-07 11:40:00+00:00,186.9,187.1,186.74,186.99,5770,186.94,2031
2024-02-07 11:45:00+00:00,186.99,187.26,186.56,186.59,6523,186.95,2320
2024-02-07 11:50:00+00:00,186.59,187.37,186.57,187.31,8442,187.074,2889
2024-02-07 11:55:00+00:00,187.3,187.32,186.84,186.97,5666,187.054,2016
2024-02-07 12:00:00+00:00,186.99,187.08,186.64,186.86,5475,186.833,1822
2024-02-07 12:05:00+00:00,186.85,187.07,186.58,187.06,6699,186.832,1947
2024-02-07 12:10:00+00:00,187.05,187.05,186.35,186.63,5592,186.696,1932
2024-02-07 12:15:00+00:00,186.6,187.13,186.47,187.02,6016,186.884,1869
2024-02-07 12:20:00+00:00,187.02,187.05,186.46,186.67,5518,186.681,1816
2024-02-07 12:25:00+00:00,186.67,187.0,186.52,186.95,4776,186.789,1627
2024-02-07 12:30:00+00:00,186.96,187.01,186.59,186.8,5159,186.785,1739
2024-02-07 12:35:00+00:00,186.76,187.3,186.72,186.98,7146,187.072,2359
2024-02-07 12:40:00+00:00,187.0,187.0,186.47,186.93,6327,186.764,2091
2024-02-07 12:45:00+00:00,186.94,187.16,186.76,186.93,5704,186.966,1785
2024-02-07 12:50:00+00:00,186.97,187.35,186.95,187.33,5206,187.132,1669
2024-02-07 12:55:00+00:00,187.34,187.82,187.33,187.72,9953,187.6,3410
2024-02-07 13:00:00+00:00,187.71,188.12,187.11,187.2,11884,187.668,4137
2024-02-07 13:05:00+00:00,187.22,187.99,187.12,187.97,7472,187.639,2367
2024-02-07 13:10:00+00:00,187.96,188.58,187.85,188.43,11833,188.276,3990
2024-02-07 13:15:00+00:00,188.4,188.61,188.08,188.51,8724,188.366,2973
2024-02-07 13:20:00+00:00,188.5,188.92,188.45,188.79,9672,188.692,3499
2024-02-07 13:25:00+00:00,188.77,189.45,188.76,189.2,13212,189.123,4690
2024-02-07 13:30:00+00:00,189.21,189.58,188.94,189.42,12278,189.28,4251
2024-02-07 13:35:00+00:00,189.41,189.53,189.01,189.2,7415,189.232,2436
2024-02-07 13:40:00+00:00,189.2,189.22,188.64,188.96,9850,188.909,3364
2024-02-07 13:45:00+00:00,188.98,189.23,188.8,189.12,7269,189.019,2503
2024-02-07 13:50:00+00:00,189.12,189.79,189.1,189.76,10887,189.567,3890
2024-02-07 13:55:00+00:00,189.75,189.76,189.4,189.54,7795,189.602,3089
2024-02-07 14:00:00+00:00,189.52,189.74,189.28,189.33,7577,189.506,2675
2024-02-07 14:05:00+00:00,189.32,189.33,189.0,189.09,8014,189.172,2681
2024-02-07 14:10:00+00:00,189.09,189.22,188.38,188.39,12615,188.731,3944
2024-02-07 14:15:00+00:00,188.39,188.79,187.75,187.79,13201,188.272,4288
2024-02-07 14:20:00+00:00,187.8,188.55,187.79,188.52,9265,188.263,2872
2024-02-07 14:25:00+00:00,188.52,188.81,188.38,188.78,7793,188.629,2195
2024-02-07 14:30:00+00:00,188.8,188.97,188.6,188.66,6736,188.777,1844
2024-02-07 14:35:00+00:00,188.67,188.94,188.55,188.73,5501,188.783,1853
2024-02-07 14:40:00+00:00,188.74,188.92,188.16,188.26,8056,188.504,2828
2024-02-07 14:45:00+00:00,188.27,188.9,188.08,188.63,8902,188.618,2886
2024-02-07 14:50:00+00:00,188.62,188.76,188.37,188.74,4799,188.578,1610
2024-02-07 14:55:00+00:00,188.75,189.06,188.59,188.96,6770,188.813,2346
2024-02-07 15:00:00+00:00,188.96,189.05,188.46,188.47,6446,188.771,2134
2024-02-07 15:05:00+00:00,188.48,188.7,188.14,188.3,7069,188.373,2559
2024-02-07 15:10:00+00:00,188.31,188.67,188.29,188.52,6657,188.508,2150
2024-02-07 15:15:00+00:00,188.51,188.6,187.9,188.25,9572,188.169,2924
2024-02-07 15:20:00+00:00,188.25,188.65,188.0,188.64,6553,188.31,2319
2024-02-07 15:25:00+00:00,188.63,188.8,188.48,188.68,6792,188.656,2515
2024-02-07 15:30:00+00:00,188.7,188.75,188.31,188.41,5296,188.494,2087
2024-02-07 15:35:00+00:00,188.41,188.8,188.37,188.72,5190,188.592,2010
2024-02-07 15:40:00+00:00,188.73,188.83,188.39,188.62,6070,188.663,2433
2024-02-07 15:45:00+00:00,188.62,188.69,188.06,188.06,7846,188.271,2979
2024-02-07 15:50:00+00:00,188.09,188.22,187.44,187.68,11598,187.811,4449
2024-02-07 15:55:00+00:00,187.68,187.77,187.4,187.67,14203,187.615,6237
2024-02-08 09:30:00+00:00,189.0,189.0,186.79,186.85,22909,187.709,6954
2024-02-08 09:35:00+00:00,186.86,187.48,186.14,186.8,18756,186.784,6550
2024-02-08 09:40:00+00:00,186.81,186.83,185.58,186.15,16864,186.002,5808
2024-02-08 09:45:00+00:00,186.13,187.87,185.8,187.7,21276,186.931,7631
2024-02-08 09:50:00+00:00,187.72,188.42,187.48,188.07,16968,188.076,5383
2024-02-08 09:55:00+00:00,188.08,188.65,187.86,187.98,15274,188.152,4856
2024-02-08 10:00:00+00:00,187.98,188.29,187.65,187.99,12295,187.951,4134
2024-02-08 10:05:00+00:00,188.0,188.87,187.97,188.63,13498,188.462,4309
2024-02-08 10:10:00+00:00,188.62,189.07,188.42,188.64,12996,188.818,4168
2024-02-08 10:15:00+00:00,188.64,189.23,188.56,189.04,10935,188.893,3717
2024-02-08 10:20:00+00:00,189.03,189.21,187.8,187.87,13953,188.544,4382
2024-02-08 10:25:00+00:00,187.84,188.49,187.73,188.16,9814,188.158,3191
2024-02-08 10:30:00+00:00,188.16,188.9,188.07,188.79,9470,188.504,3341
2024-02-08 10:35:00+00:00,188.82,189.16,188.72,189.09,11388,188.988,3788
2024-02-08 10:40:00+00:00,189.09,189.13,188.46,189.07,10031,188.807,3513
2024-02-08 10:45:00+00:00,189.07,189.4,188.94,189.24,10846,189.195,3673
2024-02-08 10:50:00+00:00,189.25,189.5,188.97,189.18,8262,189.292,3090
2024-02-08 10:55:00+00:00,189.18,189.33,188.83,189.24,6939,189.09,2469
2024-02-08 11:00:00+00:00,189.27,189.73,189.06,189.1,10450,189.427,3372
2024-02-08 11:05:00+00:00,189.12,189.49,188.97,189.3,7284,189.236,2354
2024-02-08 11:10:00+00:00,189.3,190.5,189.24,190.39,15018,189.94,5184
2024-02-08 11:15:00+00:00,190.38,191.16,190.33,190.71,22165,190.777,6911
2024-02-08 11:20:00+00:00,190.7,191.28,190.65,190.97,12646,190.987,4287
2024-02-08 11:25:00+00:00,190.98,191.23,190.4,190.79,12649,190.783,4390
2024-02-08 11:30:00+00:00,190.8,191.13,190.46,191.01,9317,190.817,3206
2024-02-08 11:35:00+00:00,190.99,191.62,190.86,191.07,13718,191.277,4559
2024-02-08 11:40:00+00:00,191.05,191.38,190.92,190.97,6789,191.115,2468
2024-02-08 11:45:00+00:00,190.94,190.95,190.49,190.59,7388,190.679,2832
2024-02-08 11:50:00+00:00,190.59,190.72,190.19,190.66,10114,190.44,3257
2024-02-08 11:55:00+00:00,190.68,190.98,190.52,190.81,7140,190.763,2489
2024-02-08 12:00:00+00:00,190.8,190.97,190.52,190.68,6498,190.795,2196
2024-02-08 12:05:00+00:00,190.66,190.85,190.36,190.82,5862,190.641,2046
2024-02-08 12:10:00+00:00,190.81,191.36,190.8,191.23,9078,191.114,2844
2024-02-08 12:15:00+00:00,191.23,191.32,190.8,191.07,6605,191.008,2122
2024-02-08 12:20:00+00:00,191.07,191.18,190.35,190.38,6577,190.821,2100
2024-02-08 12:25:00+00:00,190.38,190.71,190.11,190.66,9441,190.447,3152
2024-02-08 12:30:00+00:00,190.65,190.67,189.78,189.79,9493,190.099,3031
2024-02-08 12:35:00+00:00,189.8,189.99,189.64,189.85,7990,189.818,2447
2024-02-08 12:40:00+00:00,189.85,189.88,189.36,189.44,8152,189.578,2471
2024-02-08 12:45:00+00:00,189.4,189.56,189.18,189.45,8451,189.4,2655
2024-02-08 12:50:00+00:00,189.46,189.69,189.33,189.56,7911,189.529,2328
2024-02-08 12:55:00+00:00,189.56,189.59,188.93,189.11,9732,189.185,3058
2024-02-08 13:00:00+00:00,189.12,189.96,189.08,189.64,10179,189.564,3172
2024-02-08 13:05:00+00:00,189.64,189.99,189.52,189.73,6439,189.78,2057
2024-02-08 13:10:00+00:00,189.73,189.74,189.22,189.35,5800,189.396,1790
2024-02-08 13:15:00+00:00,189.36,189.38,188.8,188.85,7765,189.053,2282
2024-02-08 13:20:00+00:00,188.82,189.12,188.52,188.69,8226,188.796,2475
2024-02-08 13:25:00+00:00,188.69,189.05,188.67,188.91,5642,188.835,1836
2024-02-08 13:30:00+00:00,188.91,189.41,188.68,189.29,6774,189.057,2156
2024-02-08 13:35:00+00:00,189.27,189.75,189.26,189.61,6755,189.552,2184
2024-02-08 13:40:00+00:00,189.6,189.67,189.34,189.39,5627,189.498,1567
2024-02-08 13:45:00+00:00,189.4,189.64,189.22,189.35,5527,189.374,1744
2024-02-08 13:50:00+00:00,189.34,189.64,189.01,189.54,6535,189.335,2007
2024-02-08 13:55:00+00:00,189.52,189.94,189.5,189.89,7535,189.757,2303
2024-02-08 14:00:00+00:00,189.9,189.99,189.6,189.7,5301,189.838,1662
2024-02-08 14:05:00+00:00,189.7,189.97,189.44,189.59,4752,189.712,1508
2024-02-08 14:10:00+00:00,189.64,190.19,189.41,189.53,9550,189.763,2805
2024-02-08 14:15:00+00:00,189.52,189.85,189.45,189.72,4554,189.657,1449
2024-02-08 14:20:00+00:00,189.71,189.86,189.51,189.56,4121,189.7,1290
2024-02-08 14:25:00+00:00,189.56,189.88,189.55,189.61,4146,189.728,1313
2024-02-08 14:30:00+00:00,189.59,189.9,189.54,189.69,4351,189.717,1570
2024-02-08 14:35:00+00:00,189.72,189.78,188.76,188.92,8135,189.106,2668
2024-02-08 14:40:00+00:00,188.95,189.32,188.84,189.2,4886,189.112,1542
2024-02-08 14:45:00+00:00,189.21,189.4,189.21,189.3,3665,189.307,1281
2024-02-08 14:50:00+00:00,189.31,189.48,189.25,189.47,3634,189.389,1391
2024-02-08 14:55:00+00:00,189.47,189.58,189.2,189.36,4242,189.407,1716
2024-02-08 15:00:00+00:00,189.33,189.98,189.33,189.92,6186,189.776,2034
2024-02-08 15:05:00+00:00,189.93,190.06,189.73,189.85,5466,189.875,1957
2024-02-08 15:10:00+00:00,189.87,189.94,189.63,189.68,3565,189.809,1432
2024-02-08 15:15:00+00:00,189.69,190.11,189.66,190.11,4596,189.895,1704
2024-02-08 15:20:00+00:00,190.1,190.21,189.71,189.88,6264,189.97,2273
2024-02-08 15:25:00+00:00,189.88,190.09,189.76,190.0,4058,189.946,1751
2024-02-08 15:30:00+00:00,190.01,190.06,189.63,189.72,4974,189.857,2195
2024-02-08 15:35:00+00:00,189.7,189.8,189.3,189.35,5983,189.489,2240
2024-02-08 15:40:00+00:00,189.35,189.52,189.11,189.18,6004,189.321,2279
2024-02-08 15:45:00+00:00,189.18,189.57,189.17,189.38,5369,189.42,2158
2024-02-08 15:50:00+00:00,189.39,189.85,189.21,189.35,8437,189.535,3435
2024-02-08 15:55:00+00:00,189.34,189.65,189.33,189.48,9465,189.491,4868
2024-02-09 09:30:00+00:00,190.23,192.35,189.48,191.7,27022,190.875,8118
2024-02-09 09:35:00+00:00,191.69,192.68,191.61,192.26,22011,192.135,7233
2024-02-09 09:40:00+00:00,192.32,193.62,192.11,193.32,27549,192.925,9395
2024-02-09 09:45:00+00:00,193.33,193.78,192.95,193.59,21482,193.462,7213
2024-02-09 09:50:00+00:00,193.6,193.99,192.89,193.3,22623,193.435,7921
2024-02-09 09:55:00+00:00,193.4,194.12,193.16,193.6,19516,193.657,6780
2024-02-09 10:00:00+00:00,193.64,194.01,193.32,193.53,16228,193.702,5657
2024-02-09 10:05:00+00:00,193.5,193.61,192.66,192.71,15406,193.142,5513
2024-02-09 10:10:00+00:00,192.74,192.87,192.25,192.65,16731,192.581,6443
2024-02-09 10:15:00+00:00,192.61,193.4,192.42,193.09,15565,193.076,5587
2024-02-09 10:20:00+00:00,193.07,193.35,192.95,193.19,8931,193.128,3267
2024-02-09 10:25:00+00:00,193.22,193.85,193.07,193.56,12209,193.54,4271
2024-02-09 10:30:00+00:00,193.58,193.7,192.86,192.94,10379,193.159,3608
2024-02-09 10:35:00+00:00,192.91,193.74,192.63,192.77,13251,193.179,4610
2024-02-09 10:40:00+00:00,192.8,193.21,192.33,192.77,11225,192.68,3950
2024-02-09 10:45:00+00:00,192.76,192.79,192.01,192.07,10811,192.2,3928
2024-02-09 10:50:00+00:00,192.06,192.18,191.42,191.73,17585,191.763,5696
2024-02-09 10:55:00+00:00,191.72,192.24,191.44,192.08,10384,191.823,3678
2024-02-09 11:00:00+00:00,192.08,192.53,191.6,191.68,10784,192.115,3939
2024-02-09 11:05:00+00:00,191.7,192.1,191.68,191.87,8427,191.929,2760
2024-02-09 11:10:00+00:00,191.89,192.07,191.6,191.97,7828,191.886,2509
2024-02-09 11:15:00+00:00,191.94,191.98,191.1,191.44,11397,191.407,3815
2024-02-09 11:20:00+00:00,191.43,191.55,190.86,190.91,9154,191.235,3347
2024-02-09 11:25:00+00:00,190.92,191.11,190.77,191.08,9098,190.921,2771
2024-02-09 11:30:00+00:00,191.07,191.38,190.94,191.08,9550,191.177,3405
2024-02-09 11:35:00+00:00,191.06,191.15,190.51,190.83,9114,190.778,3035
2024-02-09 11:40:00+00:00,190.84,190.97,190.67,190.71,5936,190.81,2035
2024-02-09 11:45:00+00:00,190.71,191.28,190.69,191.18,9002,191.067,2983
2024-02-09 11:50:00+00:00,191.18,191.5,190.89,190.9,7807,191.247,2833
2024-02-09 11:55:00+00:00,190.92,191.58,190.88,191.36,8005,191.305,2542
2024-02-09 12:00:00+00:00,191.37,191.81,191.34,191.4,6683,191.622,2263
2024-02-09 12:05:00+00:00,191.39,191.77,191.3,191.73,5155,191.539,1846
2024-02-09 12:10:00+00:00,191.74,192.04,191.71,191.81,6677,191.885,2235
2024-02-09 12:15:00+00:00,191.81,191.99,191.7,191.89,4028,191.858,1519
2024-02-09 12:20:00+00:00,191.89,192.14,191.83,192.05,4290,191.983,1545
2024-02-09 12:25:00+00:00,192.06,192.3,191.91,192.12,4177,192.101,1525
2024-02-09 12:30:00+00:00,192.13,192.22,191.68,191.74,5311,191.939,1871
2024-02-09 12:35:00+00:00,191.75,191.83,191.35,191.65,5065,191.624,1662
2024-02-09 12:40:00+00:00,191.66,191.69,191.36,191.63,3823,191.504,1399
2024-02-09 12:45:00+00:00,191.62,192.11,191.6,192.03,5508,191.851,1777
2024-02-09 12:50:00+00:00,192.04,192.45,191.92,192.41,6075,192.191,1987
2024-02-09 12:55:00+00:00,192.41,192.8,192.24,192.53,8425,192.517,2809
2024-02-09 13:00:00+00:00,192.55,193.09,192.55,192.84,11890,192.924,3643
2024-02-09 13:05:00+00:00,192.81,193.07,192.56,192.61,7111,192.812,2218
2024-02-09 13:10:00+00:00,192.62,193.02,192.61,192.91,4854,192.864,1457
2024-02-09 13:15:00+00:00,192.9,193.19,192.78,193.04,6363,193.011,2128
2024-02-09 13:20:00+00:00,193.05,193.2,192.84,192.91,5907,193.048,1858
2024-02-09 13:25:00+00:00,192.94,193.14,192.84,193.13,5374,193.026,1530
2024-02-09 13:30:00+00:00,193.13,193.18,192.72,193.1,5893,193.013,2097
2024-02-09 13:35:00+00:00,193.1,193.18,192.81,193.06,6281,193.0,1956
2024-02-09 13:40:00+00:00,193.08,193.25,193.01,193.09,5832,193.143,1864
2024-02-09 13:45:00+00:00,193.08,193.25,192.82,192.86,4441,193.01,1562
2024-02-09 13:50:00+00:00,192.84,192.89,192.52,192.81,5492,192.714,1850
2024-02-09 13:55:00+00:00,192.8,192.8,192.52,192.55,3727,192.643,1416
2024-02-09 14:00:00+00:00,192.55,192.88,192.45,192.82,4913,192.621,1689
2024-02-09 14:05:00+00:00,192.82,192.95,192.7,192.78,3576,192.821,1220
2024-02-09 14:10:00+00:00,192.78,192.99,192.78,192.98,3699,192.917,1206
2024-02-09 14:15:00+00:00,192.98,193.0,192.71,192.77,3345,192.901,1235
2024-02-09 14:20:00+00:00,192.77,193.02,192.73,192.97,3465,192.934,1229
2024-02-09 14:25:00+00:00,192.99,193.13,192.68,192.92,5674,192.931,1921
2024-02-09 14:30:00+00:00,192.92,193.05,192.83,192.92,3337,192.938,1123
2024-02-09 14:35:00+00:00,192.93,192.98,192.72,192.96,3207,192.884,1117
2024-02-09 14:40:00+00:00,192.97,193.25,192.91,193.14,5019,193.132,1808
2024-02-09 14:45:00+00:00,193.14,193.3,192.99,193.06,5265,193.19,1760
2024-02-09 14:50:00+00:00,193.05,193.23,192.88,192.96,4279,193.02,1487
2024-02-09 14:55:00+00:00,192.96,193.0,192.73,192.81,4493,192.849,1538
2024-02-09 15:00:00+00:00,192.81,192.81,192.18,192.43,7379,192.47,2547
2024-02-09 15:05:00+00:00,192.43,192.79,192.27,192.75,5268,192.512,1831
2024-02-09 15:10:00+00:00,192.75,192.85,192.57,192.79,4979,192.711,1743
2024-02-09 15:15:00+00:00,192.79,192.91,192.66,192.76,4812,192.784,1802
2024-02-09 15:20:00+00:00,192.77,192.94,192.66,192.74,4698,192.811,1876
2024-02-09 15:25:00+00:00,192.72,192.86,192.62,192.75,4661,192.742,1678
2024-02-09 15:30:00+00:00,192.74,192.83,192.29,192.45,6790,192.486,2481
2024-02-09 15:35:00+00:00,192.45,192.64,192.39,192.47,4600,192.507,1754
2024-02-09 15:40:00+00:00,192.48,192.71,192.36,192.58,6503,192.507,2813
2024-02-09 15:45:00+00:00,192.57,192.99,192.47,192.93,8789,192.757,3479
2024-02-09 15:50:00+00:00,192.91,193.38,192.9,193.37,11051,193.193,4258
2024-02-09 15:55:00+00:00,193.37,193.71,193.36,193.57,16512,193.528,7258
2024-02-12 09:30:00+00:00,192.11,193.6,191.43,193.4,28720,192.427,9012
2024-02-12 09:35:00+00:00,193.36,193.88,192.57,193.34,18505,193.159,6516
2024-02-12 09:40:00+00:00,193.33,194.48,193.28,194.25,20785,194.024,7027
2024-02-12 09:45:00+00:00,194.27,194.47,192.15,192.18,19253,193.121,7042
2024-02-12 09:50:00+00:00,192.17,193.82,192.1,193.63,14840,193.12,5063
2024-02-12 09:55:00+00:00,193.65,194.59,193.4,194.27,15033,194.128,4984
2024-02-12 10:00:00+00:00,194.29,194.73,193.61,194.64,14962,194.227,4700
2024-02-12 10:05:00+00:00,194.64,194.69,193.25,193.75,14234,193.873,4451
2024-02-12 10:10:00+00:00,193.78,193.79,192.52,192.55,11795,193.079,3885
2024-02-12 10:15:00+00:00,192.51,192.68,191.84,192.3,17021,192.249,5803
2024-02-12 10:20:00+00:00,192.28,192.62,192.01,192.34,14289,192.323,4645
2024-02-12 10:25:00+00:00,192.36,192.68,191.77,192.56,14056,192.159,4860
2024-02-12 10:30:00+00:00,192.55,193.34,192.51,192.9,12670,193.002,4527
2024-02-12 10:35:00+00:00,192.89,193.1,192.45,192.71,10855,192.794,3520
2024-02-12 10:40:00+00:00,192.69,192.94,191.57,191.66,11635,192.325,4303
2024-02-12 10:45:00+00:00,191.68,192.15,191.59,191.88,10847,191.864,4117
2024-02-12 10:50:00+00:00,191.91,192.3,191.62,191.93,10295,191.955,3415
2024-02-12 10:55:00+00:00,191.92,192.21,190.45,190.67,16793,191.302,6318
2024-02-12 11:00:00+00:00,190.66,191.03,190.38,190.98,12669,190.734,4654
2024-02-12 11:05:00+00:00,190.97,191.45,190.69,191.4,10572,191.113,3754
2024-02-12 11:10:00+00:00,191.4,191.71,190.96,191.0,9712,191.348,3678
2024-02-12 11:15:00+00:00,190.99,191.58,190.79,191.31,8852,191.193,3581
2024-02-12 11:20:00+00:00,191.34,191.5,190.84,191.07,7665,191.203,2988
2024-02-12 11:25:00+00:00,191.09,191.47,190.96,191.31,6874,191.218,2442
2024-02-12 11:30:00+00:00,191.33,191.97,191.21,191.74,9834,191.563,3602
2024-02-12 11:35:00+00:00,191.74,191.94,191.49,191.65,7130,191.694,2612
2024-02-12 11:40:00+00:00,191.65,191.97,191.62,191.67,6837,191.767,2519
2024-02-12 11:45:00+00:00,191.67,191.9,191.09,191.1,8213,191.595,2846
2024-02-12 11:50:00+00:00,191.09,191.35,190.67,191.09,10293,190.962,3555
2024-02-12 11:55:00+00:00,191.1,191.19,190.98,191.12,5746,191.08,2141
2024-02-12 12:00:00+00:00,191.12,191.16,190.41,190.61,8543,190.655,3079
2024-02-12 12:05:00+00:00,190.62,190.79,189.88,189.93,12113,190.235,4191
2024-02-12 12:10:00+00:00,189.93,190.06,188.9,189.54,19186,189.424,6628
2024-02-12 12:15:00+00:00,189.53,189.54,188.84,189.13,10166,189.193,3800
2024-02-12 12:20:00+00:00,189.13,189.2,188.06,188.35,13363,188.536,4785
2024-02-12 12:25:00+00:00,188.37,188.39,187.7,188.32,16634,188.034,5621
2024-02-12 12:30:00+00:00,188.31,189.16,188.18,188.99,12138,188.716,4031
2024-02-12 12:35:00+00:00,188.97,189.24,188.73,188.78,7996,188.96,2757
2024-02-12 12:40:00+00:00,188.77,189.13,188.67,188.81,6829,188.956,2575
2024-02-12 12:45:00+00:00,188.78,189.16,188.72,189.11,6573,188.899,2252
2024-02-12 12:50:00+00:00,189.1,189.58,189.04,189.33,8450,189.392,3236
2024-02-12 12:55:00+00:00,189.33,189.84,189.18,189.75,8029,189.521,2678
2024-02-12 13:00:00+00:00,189.75,189.83,189.48,189.68,5864,189.675,2151
2024-02-12 13:05:00+00:00,189.71,189.88,189.26,189.69,7487,189.546,2633
2024-02-12 13:10:00+00:00,189.69,190.12,189.54,190.02,7512,189.846,2895
2024-02-12 13:15:00+00:00,190.02,190.15,189.86,190.05,5240,190.021,1862
2024-02-12 13:20:00+00:00,190.05,190.09,189.22,189.43,7382,189.641,2687
2024-02-12 13:25:00+00:00,189.42,189.5,188.75,188.79,8117,189.074,2575
2024-02-12 13:30:00+00:00,188.79,189.1,188.55,188.7,8670,188.828,3169
2024-02-12 13:35:00+00:00,188.7,188.77,187.98,188.14,9852,188.398,3638
2024-02-12 13:40:00+00:00,188.13,188.59,188.0,188.5,7991,188.361,2781
2024-02-12 13:45:00+00:00,188.51,188.98,188.5,188.91,7231,188.784,2386
2024-02-12 13:50:00+00:00,188.9,189.0,188.58,188.76,5409,188.79,1820
2024-02-12 13:55:00+00:00,188.75,188.99,188.67,188.68,5128,188.847,1690
2024-02-12 14:00:00+00:00,188.65,188.93,188.42,188.52,5615,188.658,1902
2024-02-12 14:05:00+00:00,188.52,188.56,188.12,188.46,6817,188.353,2335
2024-02-12 14:10:00+00:00,188.47,188.75,188.42,188.43,5312,188.585,1823
2024-02-12 14:15:00+00:00,188.43,188.43,187.3,187.39,12273,187.726,4641
2024-02-12 14:20:00+00:00,187.36,187.88,187.28,187.64,8394,187.595,3170
2024-02-12 14:25:00+00:00,187.65,188.55,187.62,188.54,7803,188.063,2868
2024-02-12 14:30:00+00:00,188.56,188.62,188.23,188.32,5418,188.458,2102
2024-02-12 14:35:00+00:00,188.33,188.7,187.98,188.67,7599,188.37,2944
2024-02-12 14:40:00+00:00,188.66,189.03,188.58,188.8,6119,188.842,2286
2024-02-12 14:45:00+00:00,188.77,188.8,188.42,188.53,5379,188.609,1993
2024-02-12 14:50:00+00:00,188.52,188.53,187.92,187.93,6932,188.177,2441
2024-02-12 14:55:00+00:00,187.94,188.14,187.67,187.83,6952,187.88,2491
2024-02-12 15:00:00+00:00,187.81,188.29,187.69,187.94,6807,187.975,2694
2024-02-12 15:05:00+00:00,187.94,188.37,187.89,188.2,5087,188.185,1837
2024-02-12 15:10:00+00:00,188.21,188.4,188.02,188.23,4918,188.214,1787
2024-02-12 15:15:00+00:00,188.22,188.6,188.04,188.6,6465,188.353,2314
2024-02-12 15:20:00+00:00,188.59,188.63,188.29,188.31,4727,188.498,1795
2024-02-12 15:25:00+00:00,188.31,188.62,188.26,188.52,4466,188.473,1669
2024-02-12 15:30:00+00:00,188.5,188.58,188.22,188.36,4114,188.423,1751
2024-02-12 15:35:00+00:00,188.37,188.58,188.16,188.3,5102,188.378,1923
2024-02-12 15:40:00+00:00,188.28,188.38,187.94,188.36,6572,188.17,2694
2024-02-12 15:45:00+00:00,188.37,188.77,188.36,188.63,8009,188.628,3768
2024-02-12 15:50:00+00:00,188.63,188.78,188.0,188.14,9270,188.444,4868
2024-02-12 15:55:00+00:00,188.15,188.32,187.75,187.98,15864,188.046,7906
2024-02-13 09:30:00+00:00,183.99,185.14,183.25,184.91,31823,184.117,11046
2024-02-13 09:35:00+00:00,184.89,186.27,184.69,185.85,21155,185.378,8192
2024-02-13 09:40:00+00:00,185.89,186.1,184.77,185.14,17957,185.413,6877
2024-02-13 09:45:00+00:00,185.1,185.72,184.34,185.17,17429,185.01,7036
2024-02-13 09:50:00+00:00,185.19,186.5,184.81,186.48,16772,185.666,6327
2024-02-13 09:55:00+00:00,186.46,186.53,185.8,186.39,12304,186.218,4957
2024-02-13 10:00:00+00:00,186.41,187.26,185.89,186.85,17622,186.847,6317
2024-02-13 10:05:00+00:00,186.84,186.89,186.07,186.14,12137,186.494,4253
2024-02-13 10:10:00+00:00,186.14,186.35,185.67,185.71,13686,186.024,4653
2024-02-13 10:15:00+00:00,185.73,185.98,185.23,185.41,13951,185.54,4613
2024-02-13 10:20:00+00:00,185.38,185.51,184.38,184.53,15413,184.945,5125
2024-02-13 10:25:00+00:00,184.52,185.17,184.51,184.86,10741,184.832,4138
2024-02-13 10:30:00+00:00,184.87,185.37,184.63,185.0,13150,185.016,4842
2024-02-13 10:35:00+00:00,185.0,185.72,184.8,185.69,10200,185.179,3533
2024-02-13 10:40:00+00:00,185.7,185.72,184.92,184.97,9245,185.394,3275
2024-02-13 10:45:00+00:00,184.98,185.16,184.42,184.52,10059,184.721,3874
2024-02-13 10:50:00+00:00,184.51,184.66,184.0,184.04,11814,184.289,4331
2024-02-13 10:55:00+00:00,184.05,184.13,183.71,183.81,10990,183.892,3887
2024-02-13 11:00:00+00:00,183.83,184.24,183.83,183.97,7996,184.051,2929
2024-02-13 11:05:00+00:00,183.98,184.32,183.67,184.21,8452,183.991,3187
2024-02-13 11:10:00+00:00,184.2,184.66,184.11,184.57,7240,184.424,2643
2024-02-13 11:15:00+00:00,184.56,184.71,184.3,184.52,6671,184.531,2390
2024-02-13 11:20:00+00:00,184.53,184.99,184.51,184.7,6489,184.798,2543
2024-02-13 11:25:00+00:00,184.71,184.85,184.3,184.5,5989,184.591,2245
2024-02-13 11:30:00+00:00,184.51,184.93,184.29,184.63,7264,184.622,2384
2024-02-13 11:35:00+00:00,184.62,185.16,184.43,184.96,6932,184.835,2435
2024-02-13 11:40:00+00:00,184.97,185.34,184.8,184.92,7370,185.063,2481
2024-02-13 11:45:00+00:00,184.92,185.02,184.55,184.56,4803,184.75,1694
2024-02-13 11:50:00+00:00,184.56,184.68,184.22,184.41,5969,184.46,2035
2024-02-13 11:55:00+00:00,184.41,184.47,184.11,184.12,4799,184.292,1653
2024-02-13 12:00:00+00:00,184.13,184.21,183.7,183.78,8068,183.958,3026
2024-02-13 12:05:00+00:00,183.78,183.79,183.37,183.59,8804,183.563,3071
2024-02-13 12:10:00+00:00,183.61,183.66,183.18,183.42,8172,183.415,2660
2024-02-13 12:15:00+00:00,183.42,183.72,183.33,183.4,7312,183.516,2623
2024-02-13 12:20:00+00:00,183.39,184.1,183.38,183.78,7970,183.805,2724
2024-02-13 12:25:00+00:00,183.79,183.79,183.07,183.19,7893,183.36,2652
2024-02-13 12:30:00+00:00,183.19,183.83,183.08,183.78,8076,183.48,2541
2024-02-13 12:35:00+00:00,183.77,183.88,183.56,183.8,6939,183.742,1963
2024-02-13 12:40:00+00:00,183.8,183.84,183.51,183.67,5657,183.656,1599
2024-02-13 12:45:00+00:00,183.67,184.12,183.44,183.94,6219,183.814,2036
2024-02-13 12:50:00+00:00,183.9,183.98,183.31,183.47,5660,183.623,1793
2024-02-13 12:55:00+00:00,183.45,183.68,183.15,183.66,7798,183.37,2227
2024-02-13 13:00:00+00:00,183.67,183.82,183.46,183.68,5402,183.658,2063
2024-02-13 13:05:00+00:00,183.7,184.23,183.69,184.12,5288,184.021,1772
2024-02-13 13:10:00+00:00,184.11,184.2,183.87,184.16,4792,184.013,1495
2024-02-13 13:15:00+00:00,184.16,184.38,184.06,184.16,5603,184.222,1712
2024-02-13 13:20:00+00:00,184.13,184.44,183.85,184.41,6302,184.135,1989
2024-02-13 13:25:00+00:00,184.38,184.65,184.31,184.37,5573,184.473,1843
2024-02-13 13:30:00+00:00,184.35,184.5,184.21,184.31,4003,184.377,1382
2024-02-13 13:35:00+00:00,184.32,184.37,183.8,183.95,4896,184.01,1630
2024-02-13 13:40:00+00:00,183.95,183.95,183.6,183.72,4803,183.724,1571
2024-02-13 13:45:00+00:00,183.69,183.8,183.44,183.46,6390,183.628,1843
2024-02-13 13:50:00+00:00,183.47,183.73,183.4,183.42,5129,183.535,1613
2024-02-13 13:55:00+00:00,183.44,183.73,183.38,183.69,5686,183.572,1675
2024-02-13 14:00:00+00:00,183.7,183.7,183.03,183.14,7520,183.36,2378
2024-02-13 14:05:00+00:00,183.15,183.29,182.76,182.89,11745,182.952,3941
2024-02-13 14:10:00+00:00,182.88,182.97,182.52,182.64,7056,182.729,2473
2024-02-13 14:15:00+00:00,182.63,182.94,182.51,182.71,7722,182.739,2508
2024-02-13 14:20:00+00:00,182.71,182.86,182.61,182.81,4375,182.722,1526
2024-02-13 14:25:00+00:00,182.8,183.06,182.59,182.95,6863,182.827,2228
2024-02-13 14:30:00+00:00,182.94,183.32,182.86,183.25,6006,183.051,2018
2024-02-13 14:35:00+00:00,183.25,183.45,183.12,183.37,4904,183.268,1840
2024-02-13 14:40:00+00:00,183.37,183.47,183.06,183.08,4571,183.265,1612
2024-02-13 14:45:00+00:00,183.08,183.09,182.51,182.53,7453,182.742,2651
2024-02-13 14:50:00+00:00,182.56,182.61,182.27,182.33,7853,182.443,2885
2024-02-13 14:55:00+00:00,182.35,182.63,182.26,182.63,7536,182.423,2724
2024-02-13 15:00:00+00:00,182.63,182.68,182.33,182.37,6109,182.497,2434
2024-02-13 15:05:00+00:00,182.38,182.87,182.35,182.75,6502,182.683,2530
2024-02-13 15:10:00+00:00,182.75,182.99,182.51,182.56,6495,182.789,2511
2024-02-13 15:15:00+00:00,182.58,182.77,182.42,182.66,5770,182.597,2065
2024-02-13 15:20:00+00:00,182.67,182.7,182.3,182.33,5774,182.478,2357
2024-02-13 15:25:00+00:00,182.31,182.52,182.1,182.44,6153,182.316,2383
2024-02-13 15:30:00+00:00,182.44,182.84,182.4,182.75,5660,182.598,2208
2024-02-13 15:35:00+00:00,182.74,182.86,182.61,182.62,5264,182.731,2216
2024-02-13 15:40:00+00:00,182.63,183.2,182.6,183.11,6949,182.938,3059
2024-02-13 15:45:00+00:00,183.13,183.17,182.88,182.91,6973,183.05,3255
2024-02-13 15:50:00+00:00,182.91,183.18,182.81,183.16,8178,183.013,4170
2024-02-13 15:55:00+00:00,183.15,184.11,183.14,184.02,16968,183.845,8185
2024-02-14 09:30:00+00:00,185.3,186.66,184.95,186.18,22683,185.747,7121
2024-02-14 09:35:00+00:00,186.2,186.75,184.76,184.78,17075,185.763,6350
2024-02-14 09:40:00+00:00,184.76,184.97,183.5,183.93,19194,184.13,7204
2024-02-14 09:45:00+00:00,183.94,184.65,183.35,184.62,20658,183.869,7604
2024-02-14 09:50:00+00:00,184.65,185.3,184.26,185.29,13745,184.652,4973
2024-02-14 09:55:00+00:00,185.28,185.39,184.6,184.79,11855,185.007,3917
2024-02-14 10:00:00+00:00,184.82,184.88,183.68,184.37,13595,184.102,4475
2024-02-14 10:05:00+00:00,184.37,184.87,184.11,184.72,12573,184.593,3842
2024-02-14 10:10:00+00:00,184.75,185.85,184.74,185.51,13870,185.448,4344
2024-02-14 10:15:00+00:00,185.52,186.75,185.25,186.66,15522,185.99,4919
2024-02-14 10:20:00+00:00,186.68,187.06,186.35,186.53,16338,186.788,5173
2024-02-14 10:25:00+00:00,186.52,186.69,185.97,186.08,10590,186.282,3513
2024-02-14 10:30:00+00:00,186.09,186.3,185.7,186.28,9233,185.997,3023
2024-02-14 10:35:00+00:00,186.29,186.48,185.62,185.74,8991,186.06,2864
2024-02-14 10:40:00+00:00,185.78,185.98,185.25,185.82,8452,185.599,2759
2024-02-14 10:45:00+00:00,185.82,186.12,185.75,186.04,6935,185.933,2206
2024-02-14 10:50:00+00:00,186.06,186.28,185.01,185.1,9312,185.544,3136
2024-02-14 10:55:00+00:00,185.09,185.1,184.71,184.83,9403,184.95,2847
2024-02-14 11:00:00+00:00,184.82,184.84,183.91,184.16,11979,184.271,4334
2024-02-14 11:05:00+00:00,184.15,184.62,184.1,184.6,8411,184.408,2727
2024-02-14 11:10:00+00:00,184.61,184.94,184.46,184.62,7343,184.727,2471
2024-02-14 11:15:00+00:00,184.61,184.8,184.52,184.7,5051,184.668,1687
2024-02-14 11:20:00+00:00,184.7,185.38,184.55,185.34,7555,185.008,2274
2024-02-14 11:25:00+00:00,185.35,185.42,184.95,185.21,5851,185.139,1764
2024-02-14 11:30:00+00:00,185.22,185.74,185.18,185.57,7030,185.493,2162
2024-02-14 11:35:00+00:00,185.58,185.81,185.48,185.58,5225,185.653,1680
2024-02-14 11:40:00+00:00,185.58,185.69,184.92,185.15,6730,185.321,2043
2024-02-14 11:45:00+00:00,185.16,185.63,184.91,185.53,6208,185.274,1809
2024-02-14 11:50:00+00:00,185.52,186.1,185.48,185.89,7843,185.801,2230
2024-02-14 11:55:00+00:00,185.88,186.04,185.75,185.79,5690,185.89,1709
2024-02-14 12:00:00+00:00,185.8,185.81,185.01,185.15,7035,185.339,2220
2024-02-14 12:05:00+00:00,185.15,185.73,184.95,185.48,6792,185.354,2375
2024-02-14 12:10:00+00:00,185.48,185.79,185.42,185.6,4577,185.62,1465
2024-02-14 12:15:00+00:00,185.61,185.75,185.42,185.71,4132,185.618,1169
2024-02-14 12:20:00+00:00,185.7,185.91,185.52,185.84,4582,185.752,1236
2024-02-14 12:25:00+00:00,185.85,186.18,185.83,186.06,5771,186.01,1607
2024-02-14 12:30:00+00:00,186.08,186.13,185.76,185.93,3999,185.946,1503
2024-02-14 12:35:00+00:00,185.93,185.93,185.53,185.54,3828,185.747,1352
2024-02-14 12:40:00+00:00,185.54,185.72,185.43,185.63,4115,185.582,1183
2024-02-14 12:45:00+00:00,185.64,185.75,185.53,185.64,3613,185.637,1252
2024-02-14 12:50:00+00:00,185.64,186.09,185.61,186.06,4369,185.918,1338
2024-02-14 12:55:00+00:00,186.09,186.28,185.83,186.13,5838,186.084,1833
2024-02-14 13:00:00+00:00,186.14,186.66,185.92,186.54,8050,186.296,2475
2024-02-14 13:05:00+00:00,186.55,186.74,186.16,186.2,7686,186.502,2479
2024-02-14 13:10:00+00:00,186.21,186.73,185.96,186.44,8430,186.336,2616
2024-02-14 13:15:00+00:00,186.43,186.6,186.33,186.45,3699,186.486,1245
2024-02-14 13:20:00+00:00,186.47,186.66,186.21,186.24,4639,186.441,1453
2024-02-14 13:25:00+00:00,186.28,186.51,186.11,186.2,5479,186.285,1622
2024-02-14 13:30:00+00:00,186.21,186.7,186.1,186.59,5314,186.434,1563
2024-02-14 13:35:00+00:00,186.6,186.99,186.58,186.94,6218,186.8,1945
2024-02-14 13:40:00+00:00,186.94,187.12,186.81,187.01,7445,186.965,2326
2024-02-14 13:45:00+00:00,186.99,187.45,186.99,187.4,7768,187.213,2547
2024-02-14 13:50:00+00:00,187.42,187.47,186.94,186.97,5540,187.163,1897
2024-02-14 13:55:00+00:00,186.97,186.99,186.46,186.79,7988,186.689,2550
2024-02-14 14:00:00+00:00,186.8,187.05,186.48,186.54,6098,186.791,1993
2024-02-14 14:05:00+00:00,186.52,186.52,186.04,186.18,6413,186.258,2041
2024-02-14 14:10:00+00:00,186.17,186.32,186.03,186.18,5503,186.181,1724
2024-02-14 14:15:00+00:00,186.17,186.39,185.93,185.97,5694,186.218,1627
2024-02-14 14:20:00+00:00,185.96,186.23,185.94,186.13,4644,186.102,1405
2024-02-14 14:25:00+00:00,186.14,187.18,186.11,187.16,8037,186.714,2481
2024-02-14 14:30:00+00:00,187.16,187.2,186.83,187.0,5590,187.012,1886
2024-02-14 14:35:00+00:00,187.01,187.19,186.8,186.91,4897,186.986,1583
2024-02-14 14:40:00+00:00,186.93,187.26,186.88,187.09,4633,187.102,1524
2024-02-14 14:45:00+00:00,187.06,187.35,186.91,187.21,4453,187.133,1494
2024-02-14 14:50:00+00:00,187.21,187.22,186.88,186.9,3425,187.059,1280
2024-02-14 14:55:00+00:00,186.93,186.95,186.66,186.93,4889,186.819,1829
2024-02-14 15:00:00+00:00,186.94,187.17,186.82,187.15,5074,187.042,2003
2024-02-14 15:05:00+00:00,187.15,187.45,187.09,187.45,5701,187.298,2022
2024-02-14 15:10:00+00:00,187.43,187.44,187.15,187.32,4250,187.281,1652
2024-02-14 15:15:00+00:00,187.31,187.74,187.28,187.63,7314,187.574,2651
2024-02-14 15:20:00+00:00,187.64,187.82,187.51,187.79,4970,187.664,1839
2024-02-14 15:25:00+00:00,187.79,188.1,187.71,188.08,7902,187.976,3050
2024-02-14 15:30:00+00:00,188.09,188.17,187.81,187.97,8372,187.983,3088
2024-02-14 15:35:00+00:00,187.94,188.33,187.89,188.29,7559,188.17,2839
2024-02-14 15:40:00+00:00,188.29,188.83,188.2,188.75,11065,188.572,4217
2024-02-14 15:45:00+00:00,188.75,188.75,188.4,188.48,8083,188.536,3100
2024-02-14 15:50:00+00:00,188.47,188.63,188.22,188.32,9895,188.462,4225
2024-02-14 15:55:00+00:00,188.31,188.89,188.31,188.72,14156,188.627,6113
2024-02-15 09:30:00+00:00,189.16,192.8,188.85,192.69,34902,190.88,11180
2024-02-15 09:35:00+00:00,192.66,192.71,191.63,192.22,19243,192.198,7779
2024-02-15 09:40:00+00:00,192.19,193.61,192.08,192.75,25360,192.915,9858
2024-02-15 09:45:00+00:00,192.78,193.6,192.51,192.9,19907,193.086,7682
2024-02-15 09:50:00+00:00,192.93,193.17,191.74,191.83,17684,192.498,7048
2024-02-15 09:55:00+00:00,191.83,193.37,191.8,192.87,17001,192.686,5368
2024-02-15 10:00:00+00:00,192.89,193.5,192.68,193.41,14630,193.058,5329
2024-02-15 10:05:00+00:00,193.4,194.4,193.35,194.06,24412,193.934,8441
2024-02-15 10:10:00+00:00,194.05,194.54,193.88,194.02,16053,194.227,5685
2024-02-15 10:15:00+00:00,194.02,194.37,193.73,193.97,12978,194.065,4850
2024-02-15 10:20:00+00:00,193.96,195.28,193.83,195.25,22116,194.57,7682
2024-02-15 10:25:00+00:00,195.24,195.76,194.96,195.16,23348,195.36,8380
2024-02-15 10:30:00+00:00,195.17,195.45,194.17,194.38,18616,194.843,7134
2024-02-15 10:35:00+00:00,194.38,194.78,194.14,194.73,11975,194.396,4410
2024-02-15 10:40:00+00:00,194.72,194.76,193.4,193.99,16106,193.913,5767
2024-02-15 10:45:00+00:00,193.98,194.3,193.65,194.16,11528,194.012,3705
2024-02-15 10:50:00+00:00,194.17,194.29,193.51,193.63,8802,193.963,3170
2024-02-15 10:55:00+00:00,193.6,193.7,193.01,193.05,11847,193.222,3844
2024-02-15 11:00:00+00:00,193.06,193.37,192.85,192.93,10637,193.079,3510
2024-02-15 11:05:00+00:00,192.94,193.33,192.64,192.7,9591,193.028,3175
2024-02-15 11:10:00+00:00,192.73,193.1,192.37,193.07,11528,192.727,3549
2024-02-15 11:15:00+00:00,193.06,193.47,192.87,193.3,9405,193.163,2900
2024-02-15 11:20:00+00:00,193.29,193.61,193.06,193.14,9372,193.358,2946
2024-02-15 11:25:00+00:00,193.15,193.85,192.96,193.65,9392,193.409,2803
2024-02-15 11:30:00+00:00,193.64,193.86,193.53,193.72,5678,193.699,2016
2024-02-15 11:35:00+00:00,193.72,194.31,193.71,194.28,7535,193.98,2470
2024-02-15 11:40:00+00:00,194.28,194.37,193.88,194.05,9232,194.139,2765
2024-02-15 11:45:00+00:00,194.05,194.22,193.9,194.06,5919,194.085,2117
2024-02-15 11:50:00+00:00,194.06,194.5,193.95,194.36,7904,194.239,2801
2024-02-15 11:55:00+00:00,194.37,194.76,194.04,194.69,8423,194.426,2866
2024-02-15 12:00:00+00:00,194.71,195.35,194.67,195.12,13237,195.121,4344
2024-02-15 12:05:00+00:00,195.13,195.28,194.93,195.15,7701,195.091,2929
2024-02-15 12:10:00+00:00,195.15,195.97,195.11,195.94,12672,195.575,4783
2024-02-15 12:15:00+00:00,195.95,196.33,195.52,196.33,13560,195.886,5083
2024-02-15 12:20:00+00:00,196.32,196.32,195.62,195.94,9416,195.942,3347
2024-02-15 12:25:00+00:00,195.92,196.11,195.54,195.58,8312,195.844,3194
2024-02-15 12:30:00+00:00,195.58,196.55,195.51,196.52,11023,196.045,3916
2024-02-15 12:35:00+00:00,196.52,196.53,196.0,196.1,7925,196.189,3004
2024-02-15 12:40:00+00:00,196.11,196.19,195.6,195.85,7738,195.868,3006
2024-02-15 12:45:00+00:00,195.86,196.29,195.72,195.87,7649,196.055,2942
2024-02-15 12:50:00+00:00,195.9,196.0,195.65,196.0,5693,195.809,2155
2024-02-15 12:55:00+00:00,196.0,196.31,195.79,195.86,7672,196.025,2862
2024-02-15 13:00:00+00:00,195.87,196.06,195.61,195.85,6695,195.799,2409
2024-02-15 13:05:00+00:00,195.84,196.73,195.84,196.68,10869,196.363,4208
2024-02-15 13:10:00+00:00,196.68,197.43,196.62,197.43,16787,197.052,5638
2024-02-15 13:15:00+00:00,197.42,197.5,196.78,197.48,13763,197.196,4683
2024-02-15 13:20:00+00:00,197.47,198.34,197.41,198.07,20897,197.929,6937
2024-02-15 13:25:00+00:00,198.06,198.24,197.86,198.11,12472,198.066,4579
2024-02-15 13:30:00+00:00,198.12,198.18,197.67,197.96,11152,197.909,4302
2024-02-15 13:35:00+00:00,197.95,198.64,197.84,198.62,15613,198.212,4925
2024-02-15 13:40:00+00:00,198.61,198.75,197.77,197.89,12837,198.252,4241
2024-02-15 13:45:00+00:00,197.91,198.0,197.55,197.96,9780,197.81,3534
2024-02-15 13:50:00+00:00,197.96,198.2,197.55,197.58,9372,197.916,3198
2024-02-15 13:55:00+00:00,197.58,198.22,197.27,198.17,12821,197.684,4022
2024-02-15 14:00:00+00:00,198.15,198.17,197.48,197.61,8349,197.79,2771
2024-02-15 14:05:00+00:00,197.61,197.75,197.32,197.37,7743,197.548,2732
2024-02-15 14:10:00+00:00,197.38,197.41,197.05,197.12,9011,197.195,3025
2024-02-15 14:15:00+00:00,197.14,197.64,197.07,197.56,9325,197.389,2936
2024-02-15 14:20:00+00:00,197.55,197.93,197.24,197.88,8008,197.608,2634
2024-02-15 14:25:00+00:00,197.89,197.91,197.48,197.9,6807,197.741,2374
2024-02-15 14:30:00+00:00,197.9,198.39,197.9,198.25,10552,198.188,3453
2024-02-15 14:35:00+00:00,198.23,198.42,198.03,198.04,7709,198.256,2583
2024-02-15 14:40:00+00:00,198.03,198.24,197.93,198.03,6763,198.044,2349
2024-02-15 14:45:00+00:00,198.04,198.49,197.91,198.44,8167,198.199,2741
2024-02-15 14:50:00+00:00,198.43,198.63,198.22,198.54,8205,198.464,2899
2024-02-15 14:55:00+00:00,198.55,198.61,198.25,198.35,6198,198.463,2302
2024-02-15 15:00:00+00:00,198.36,198.4,197.99,198.04,7129,198.087,2811
2024-02-15 15:05:00+00:00,198.04,198.05,197.56,197.82,8509,197.785,3382
2024-02-15 15:10:00+00:00,197.84,198.42,197.81,198.41,8335,198.164,3165
2024-02-15 15:15:00+00:00,198.4,198.63,198.3,198.42,8774,198.475,3022
2024-02-15 15:20:00+00:00,198.42,198.62,198.25,198.34,9513,198.475,3709
2024-02-15 15:25:00+00:00,198.34,198.9,198.27,198.81,11088,198.643,4340
2024-02-15 15:30:00+00:00,198.81,199.38,198.81,199.36,13387,199.058,5253
2024-02-15 15:35:00+00:00,199.36,199.65,199.28,199.39,13000,199.427,5322
2024-02-15 15:40:00+00:00,199.39,199.89,199.28,199.88,12985,199.704,5331
2024-02-15 15:45:00+00:00,199.87,199.88,199.08,199.17,15628,199.453,6158
2024-02-15 15:50:00+00:00,199.17,200.37,199.17,200.23,24146,199.934,9383
2024-02-15 15:55:00+00:00,200.2,200.88,200.2,200.49,29694,200.533,12501
2024-02-16 09:30:00+00:00,202.06,202.43,198.43,199.03,44119,200.425,14431
2024-02-16 09:35:00+00:00,199.04,200.94,199.04,200.58,25512,200.173,10551
2024-02-16 09:40:00+00:00,200.64,203.17,200.58,201.98,31503,202.03,11291
2024-02-16 09:45:00+00:00,202.02,202.75,200.65,201.13,23685,201.638,9017
2024-02-16 09:50:00+00:00,201.12,201.42,198.6,198.9,26705,199.593,10375
2024-02-16 09:55:00+00:00,198.9,198.92,197.4,198.68,24608,197.971,8916
2024-02-16 10:00:00+00:00,198.67,199.18,197.73,199.07,17462,198.5,7201
2024-02-16 10:05:00+00:00,199.04,199.8,198.9,199.25,15067,199.347,5869
2024-02-16 10:10:00+00:00,199.23,200.65,198.84,200.54,15481,199.626,5631
2024-02-16 10:15:00+00:00,200.55,201.02,199.78,200.1,16459,200.586,6005
2024-02-16 10:20:00+00:00,200.1,200.43,198.63,198.98,15109,199.44,5330
2024-02-16 10:25:00+00:00,198.99,199.17,198.02,199.11,13387,198.666,4803
2024-02-16 10:30:00+00:00,199.13,199.34,198.03,198.06,11136,198.674,4123
2024-02-16 10:35:00+00:00,198.06,199.43,198.04,199.41,11698,198.78,3865
2024-02-16 10:40:00+00:00,199.38,199.87,199.22,199.47,11910,199.589,4359
2024-02-16 10:45:00+00:00,199.51,200.39,199.37,199.54,13644,199.914,4629
2024-02-16 10:50:00+00:00,199.55,200.62,199.17,200.58,11967,199.986,4201
2024-02-16 10:55:00+00:00,200.59,200.68,199.5,200.31,11924,199.996,4089
2024-02-16 11:00:00+00:00,200.35,200.55,199.82,200.16,10898,200.179,3562
2024-02-16 11:05:00+00:00,200.14,200.75,199.9,200.67,11028,200.324,3654
2024-02-16 11:10:00+00:00,200.65,201.25,200.64,201.13,11872,200.959,4074
2024-02-16 11:15:00+00:00,201.14,201.55,200.88,201.36,9936,201.274,3467
2024-02-16 11:20:00+00:00,201.37,201.47,201.14,201.3,6541,201.315,2483
2024-02-16 11:25:00+00:00,201.31,201.7,200.68,201.22,11067,201.24,4265
2024-02-16 11:30:00+00:00,201.22,201.79,201.2,201.73,7437,201.481,2861
2024-02-16 11:35:00+00:00,201.73,202.16,201.53,202.05,10746,201.939,3793
2024-02-16 11:40:00+00:00,202.06,202.65,201.89,202.55,11955,202.31,3912
2024-02-16 11:45:00+00:00,202.58,202.59,201.6,201.64,10963,201.993,4031
2024-02-16 11:50:00+00:00,201.64,202.38,201.6,202.21,8987,202.125,3153
2024-02-16 11:55:00+00:00,202.21,202.6,202.16,202.29,8317,202.398,2962
2024-02-16 12:00:00+00:00,202.31,202.94,202.17,202.24,11482,202.55,3946
2024-02-16 12:05:00+00:00,202.26,202.26,201.12,201.25,11242,201.623,3709
2024-02-16 12:10:00+00:00,201.23,201.26,200.42,200.43,11285,200.803,3598
2024-02-16 12:15:00+00:00,200.44,200.48,200.02,200.14,13083,200.237,3765
2024-02-16 12:20:00+00:00,200.15,200.43,199.6,200.4,13276,200.031,4096
2024-02-16 12:25:00+00:00,200.4,200.54,199.82,200.5,10331,200.222,3155
2024-02-16 12:30:00+00:00,200.5,200.81,200.04,200.53,10864,200.519,3425
2024-02-16 12:35:00+00:00,200.54,200.99,200.43,200.98,9432,200.696,2847
2024-02-16 12:40:00+00:00,200.98,201.0,200.61,200.86,6801,200.855,2136
2024-02-16 12:45:00+00:00,200.85,201.25,200.76,201.24,8399,200.983,2464
2024-02-16 12:50:00+00:00,201.23,201.29,200.55,200.77,7246,200.918,2142
2024-02-16 12:55:00+00:00,200.76,200.76,199.74,200.03,8495,200.2,2645
2024-02-16 13:00:00+00:00,200.02,200.1,198.65,198.67,11444,199.407,3767
2024-02-16 13:05:00+00:00,198.66,198.95,198.5,198.68,9038,198.748,3183
2024-02-16 13:10:00+00:00,198.68,198.75,198.11,198.43,10454,198.446,3464
2024-02-16 13:15:00+00:00,198.42,199.21,198.41,199.09,8525,198.872,3339
2024-02-16 13:20:00+00:00,199.09,199.6,199.01,199.58,7728,199.271,2866
2024-02-16 13:25:00+00:00,199.58,199.64,199.37,199.41,4986,199.483,1527
2024-02-16 13:30:00+00:00,199.4,199.55,198.76,199.13,7973,199.105,2709
2024-02-16 13:35:00+00:00,199.09,199.61,199.0,199.58,6651,199.452,2260
2024-02-16 13:40:00+00:00,199.58,199.85,199.25,199.78,6593,199.612,2169
2024-02-16 13:45:00+00:00,199.78,199.88,199.36,199.59,5375,199.664,1635
2024-02-16 13:50:00+00:00,199.6,199.9,199.39,199.56,6481,199.676,2109
2024-02-16 13:55:00+00:00,199.56,199.73,199.27,199.66,5532,199.484,1924
2024-02-16 14:00:00+00:00,199.68,200.45,199.66,200.23,8578,200.119,3047
2024-02-16 14:05:00+00:00,200.24,200.55,200.17,200.48,5796,200.388,2202
2024-02-16 14:10:00+00:00,200.46,201.1,200.44,200.98,8680,200.838,3105
2024-02-16 14:15:00+00:00,200.96,201.11,200.53,200.7,7590,200.824,2830
2024-02-16 14:20:00+00:00,200.7,200.95,200.33,200.46,5348,200.591,2079
2024-02-16 14:25:00+00:00,200.48,200.89,200.32,200.86,5641,200.516,1896
2024-02-16 14:30:00+00:00,200.85,201.03,200.38,200.57,7150,200.724,2715
2024-02-16 14:35:00+00:00,200.58,200.95,200.55,200.95,5296,200.756,2061
2024-02-16 14:40:00+00:00,200.92,201.37,200.75,201.1,8644,201.076,3340
2024-02-16 14:45:00+00:00,201.07,201.15,199.1,199.74,13997,199.936,5418
2024-02-16 14:50:00+00:00,199.74,200.23,199.48,200.02,8187,199.832,3104
2024-02-16 14:55:00+00:00,200.04,200.53,199.94,200.4,6891,200.273,2630
2024-02-16 15:00:00+00:00,200.42,200.63,200.24,200.24,6013,200.476,2216
2024-02-16 15:05:00+00:00,200.26,200.8,200.16,200.53,7155,200.563,2714
2024-02-16 15:10:00+00:00,200.52,200.64,199.96,200.12,7237,200.207,2795
2024-02-16 15:15:00+00:00,200.11,200.25,199.81,200.08,6719,200.044,2447
2024-02-16 15:20:00+00:00,200.08,200.25,199.85,200.07,5504,200.056,2186
2024-02-16 15:25:00+00:00,200.08,200.33,200.04,200.09,4786,200.165,1902
2024-02-16 15:30:00+00:00,200.09,200.23,199.63,199.95,7641,199.898,3282
2024-02-16 15:35:00+00:00,199.96,200.03,199.82,199.92,5238,199.95,2259
2024-02-16 15:40:00+00:00,199.94,199.95,199.33,199.38,9425,199.573,3843
2024-02-16 15:45:00+00:00,199.39,200.04,199.32,199.94,9602,199.796,3672
2024-02-16 15:50:00+00:00,199.93,200.19,199.5,199.97,12418,199.907,5307
2024-02-16 15:55:00+00:00,199.96,200.14,199.9,199.97,13275,199.992,6365
2024-02-20 09:30:00+00:00,196.15,198.43,195.29,198.33,34711,197.013,11491
2024-02-20 09:35:00+00:00,198.36,198.6,195.61,195.81,26185,196.565,9820
2024-02-20 09:40:00+00:00,195.83,195.95,193.27,194.15,29662,194.26,11260
2024-02-20 09:45:00+00:00,194.13,195.32,193.91,194.6,21643,194.698,7749
2024-02-20 09:50:00+00:00,194.6,194.63,192.47,193.95,23810,193.419,8712
2024-02-20 09:55:00+00:00,193.98,194.33,193.18,193.28,15457,193.772,5817
2024-02-20 10:00:00+00:00,193.29,193.36,192.23,192.9,20974,192.886,8020
2024-02-20 10:05:00+00:00,192.87,193.48,192.43,193.32,15673,192.973,5733
2024-02-20 10:10:00+00:00,193.33,193.94,193.24,193.59,13139,193.593,4564
2024-02-20 10:15:00+00:00,193.62,194.52,193.25,194.3,12428,194.005,4542
2024-02-20 10:20:00+00:00,194.31,194.5,192.78,192.79,16021,193.64,5690
2024-02-20 10:25:00+00:00,192.78,192.85,191.33,191.42,19762,192.204,7228
2024-02-20 10:30:00+00:00,191.42,192.15,191.3,191.66,14063,191.753,5298
2024-02-20 10:35:00+00:00,191.67,191.82,191.08,191.62,14178,191.454,5288
2024-02-20 10:40:00+00:00,191.62,191.88,191.15,191.24,10728,191.609,3984
2024-02-20 10:45:00+00:00,191.22,192.38,191.2,192.1,12124,192.026,4353
2024-02-20 10:50:00+00:00,192.13,193.25,192.11,192.92,12393,192.761,4485
2024-02-20 10:55:00+00:00,192.95,193.39,192.81,193.17,8138,193.112,3046
2024-02-20 11:00:00+00:00,193.18,193.49,193.01,193.12,8128,193.255,2915
2024-02-20 11:05:00+00:00,193.11,193.44,192.75,193.0,8060,193.076,3000
2024-02-20 11:10:00+00:00,193.02,193.4,192.92,193.14,7853,193.156,2699
2024-02-20 11:15:00+00:00,193.11,193.75,193.02,193.12,8871,193.44,2945
2024-02-20 11:20:00+00:00,193.12,193.24,192.53,193.0,10111,192.852,3173
2024-02-20 11:25:00+00:00,192.99,193.07,192.52,192.63,6708,192.764,2276
2024-02-20 11:30:00+00:00,192.64,192.67,191.84,191.99,9584,192.227,3187
2024-02-20 11:35:00+00:00,191.97,192.3,191.52,192.08,9953,191.9,3583
2024-02-20 11:40:00+00:00,192.07,192.46,192.04,192.32,5978,192.286,2094
2024-02-20 11:45:00+00:00,192.34,192.54,192.14,192.33,6078,192.353,2057
2024-02-20 11:50:00+00:00,192.32,192.47,191.83,191.85,6157,192.179,2455
2024-02-20 11:55:00+00:00,191.84,192.12,191.33,191.35,7828,191.767,2819
2024-02-20 12:00:00+00:00,191.36,191.38,190.3,190.32,12866,190.775,4503
2024-02-20 12:05:00+00:00,190.32,190.63,190.05,190.1,10583,190.29,3330
2024-02-20 12:10:00+00:00,190.09,190.39,189.72,189.88,11970,190.023,3863
2024-02-20 12:15:00+00:00,189.87,190.0,189.38,189.42,12091,189.683,3574
2024-02-20 12:20:00+00:00,189.43,189.74,189.17,189.22,9813,189.418,3100
2024-02-20 12:25:00+00:00,189.25,190.2,189.18,190.18,10634,189.55,3996
2024-02-20 12:30:00+00:00,190.17,190.54,190.15,190.24,9712,190.325,3402
2024-02-20 12:35:00+00:00,190.27,190.38,189.35,189.42,10198,189.871,3117
2024-02-20 12:40:00+00:00,189.39,190.24,189.38,190.05,8936,189.87,2759
2024-02-20 12:45:00+00:00,190.05,190.32,189.51,189.52,8020,189.941,2577
2024-02-20 12:50:00+00:00,189.51,190.12,189.13,189.84,10820,189.66,3500
2024-02-20 12:55:00+00:00,189.84,190.0,189.56,189.7,7347,189.742,2412
2024-02-20 13:00:00+00:00,189.71,189.97,189.61,189.79,6729,189.781,2281
2024-02-20 13:05:00+00:00,189.77,190.32,189.75,190.06,7678,190.066,2607
2024-02-20 13:10:00+00:00,190.03,190.75,189.96,190.72,8400,190.437,2596
2024-02-20 13:15:00+00:00,190.72,190.79,190.05,190.77,8849,190.431,2733
2024-02-20 13:20:00+00:00,190.78,191.14,190.75,190.94,8160,190.986,2747
2024-02-20 13:25:00+00:00,190.93,191.01,190.4,190.54,7603,190.691,2560
2024-02-20 13:30:00+00:00,190.54,190.68,189.95,190.16,8607,190.299,2510
2024-02-20 13:35:00+00:00,190.18,190.43,190.0,190.31,5882,190.237,1837
2024-02-20 13:40:00+00:00,190.31,191.19,190.23,191.12,8324,190.803,2686
2024-02-20 13:45:00+00:00,191.11,191.24,190.8,191.11,6849,191.044,2214
2024-02-20 13:50:00+00:00,191.11,191.35,190.91,191.04,6876,191.147,2341
2024-02-20 13:55:00+00:00,191.05,191.55,190.9,191.47,7614,191.241,2446
2024-02-20 14:00:00+00:00,191.45,191.61,191.12,191.28,8389,191.368,2687
2024-02-20 14:05:00+00:00,191.28,191.63,191.12,191.2,7014,191.375,2244
2024-02-20 14:10:00+00:00,191.18,191.47,191.13,191.27,6915,191.292,2206
2024-02-20 14:15:00+00:00,191.29,191.67,190.55,191.57,10496,191.003,3276
2024-02-20 14:20:00+00:00,191.57,191.59,190.71,191.08,8644,191.163,2695
2024-02-20 14:25:00+00:00,191.08,191.77,190.91,191.59,8340,191.417,2623
2024-02-20 14:30:00+00:00,191.56,191.85,191.44,191.48,6878,191.652,2150
2024-02-20 14:35:00+00:00,191.48,191.88,191.39,191.69,6303,191.678,2098
2024-02-20 14:40:00+00:00,191.7,192.15,191.67,192.01,8104,192.024,2912
2024-02-20 14:45:00+00:00,192.0,192.23,191.87,192.2,6068,192.059,2014
2024-02-20 14:50:00+00:00,192.2,192.33,191.76,191.96,7064,192.018,2332
2024-02-20 14:55:00+00:00,191.97,192.37,191.97,192.14,7521,192.191,2350
2024-02-20 15:00:00+00:00,192.15,192.36,191.81,191.98,6762,192.019,2316
2024-02-20 15:05:00+00:00,191.98,192.72,191.93,192.7,8408,192.42,2791
2024-02-20 15:10:00+00:00,192.71,193.0,192.56,192.67,8285,192.791,2724
2024-02-20 15:15:00+00:00,192.67,193.01,192.65,192.71,7402,192.844,2513
2024-02-20 15:20:00+00:00,192.73,192.95,192.55,192.89,6734,192.733,2219
2024-02-20 15:25:00+00:00,192.89,193.18,192.75,193.14,8305,193.027,2781
2024-02-20 15:30:00+00:00,193.14,193.28,192.25,192.31,11237,192.657,3701
2024-02-20 15:35:00+00:00,192.32,192.93,192.14,192.78,8918,192.553,2681
2024-02-20 15:40:00+00:00,192.78,193.29,192.63,193.09,7409,192.997,2745
2024-02-20 15:45:00+00:00,193.08,193.56,193.03,193.47,9057,193.329,3171
2024-02-20 15:50:00+00:00,193.47,193.51,193.0,193.37,8678,193.264,3908
2024-02-20 15:55:00+00:00,193.37,193.88,193.36,193.77,15353,193.708,6725
2024-02-21 09:30:00+00:00,193.27,196.11,192.7,195.82,32893,194.61,10776
2024-02-21 09:35:00+00:00,195.83,196.87,194.63,196.8,27426,195.832,10335
2024-02-21 09:40:00+00:00,196.79,197.28,196.03,196.57,25848,196.696,10400
2024-02-21 09:45:00+00:00,196.59,198.16,196.0,197.97,28356,197.375,11172
2024-02-21 09:50:00+00:00,197.94,198.31,197.6,197.9,18541,197.975,7095
2024-02-21 09:55:00+00:00,197.89,198.44,197.0,197.21,21958,197.66,8055
2024-02-21 10:00:00+00:00,197.22,199.39,197.02,198.97,24877,198.211,9036
2024-02-21 10:05:00+00:00,198.97,199.44,197.59,197.69,22430,198.468,7973
2024-02-21 10:10:00+00:00,197.72,198.43,197.6,197.9,14855,197.958,5108
2024-02-21 10:15:00+00:00,197.88,198.08,197.05,197.09,14160,197.477,5276
2024-02-21 10:20:00+00:00,197.1,197.21,196.34,196.4,16763,196.821,5794
2024-02-21 10:25:00+00:00,196.41,196.68,195.91,196.17,14889,196.278,4948
2024-02-21 10:30:00+00:00,196.21,196.67,195.85,195.88,14452,196.264,5046
2024-02-21 10:35:00+00:00,195.87,195.9,195.25,195.73,15541,195.576,5108
2024-02-21 10:40:00+00:00,195.71,196.43,195.65,195.82,13069,196.008,4470
2024-02-21 10:45:00+00:00,195.81,196.23,195.36,195.91,12114,195.846,4067
2024-02-21 10:50:00+00:00,195.93,196.0,195.01,195.39,13279,195.458,4107
2024-02-21 10:55:00+00:00,195.39,195.8,194.76,194.99,13742,195.207,4676
2024-02-21 11:00:00+00:00,195.01,195.03,194.61,194.86,10796,194.836,3550
2024-02-21 11:05:00+00:00,194.86,195.18,194.62,194.73,10234,194.888,3159
2024-02-21 11:10:00+00:00,194.73,195.37,194.61,194.86,10310,195.025,3288
2024-02-21 11:15:00+00:00,194.87,195.37,194.64,195.31,10260,194.931,3094
2024-02-21 11:20:00+00:00,195.31,195.44,194.28,194.74,12885,194.805,3921
2024-02-21 11:25:00+00:00,194.76,195.14,193.95,194.06,14273,194.438,4294
2024-02-21 11:30:00+00:00,194.08,194.19,193.71,194.12,11509,193.96,3380
2024-02-21 11:35:00+00:00,194.09,194.33,193.8,193.9,8906,194.059,2756
2024-02-21 11:40:00+00:00,193.91,194.1,193.61,194.09,9796,193.863,2923
2024-02-21 11:45:00+00:00,194.12,194.57,193.94,194.52,8858,194.223,2511
2024-02-21 11:50:00+00:00,194.52,194.56,194.21,194.44,6602,194.412,2056
2024-02-21 11:55:00+00:00,194.45,194.5,193.81,193.82,7923,194.238,2760
2024-02-21 12:00:00+00:00,193.84,193.88,193.13,193.4,12030,193.451,4041
2024-02-21 12:05:00+00:00,193.39,193.41,192.85,193.13,10787,193.033,3383
2024-02-21 12:10:00+00:00,193.15,193.18,192.81,193.08,6393,193.012,1871
2024-02-21 12:15:00+00:00,193.06,193.21,192.5,192.99,10966,192.837,3390
2024-02-21 12:20:00+00:00,193.0,193.07,192.63,192.82,6220,192.882,1878
2024-02-21 12:25:00+00:00,192.81,193.26,192.7,193.03,7384,193.025,2047
2024-02-21 12:30:00+00:00,193.04,193.32,192.55,192.71,7681,192.959,2377
2024-02-21 12:35:00+00:00,192.7,193.28,192.65,193.23,6867,192.967,1989
2024-02-21 12:40:00+00:00,193.21,193.27,192.64,192.91,6844,192.961,2047
2024-02-21 12:45:00+00:00,192.88,193.49,192.68,193.47,8047,193.197,2322
2024-02-21 12:50:00+00:00,193.46,193.56,192.91,193.3,7037,193.286,2299
2024-02-21 12:55:00+00:00,193.33,193.77,193.25,193.7,6794,193.53,2101
2024-02-21 13:00:00+00:00,193.69,193.74,192.11,192.17,12524,192.673,4217
2024-02-21 13:05:00+00:00,192.17,192.7,191.95,192.61,12883,192.28,4124
2024-02-21 13:10:00+00:00,192.61,193.25,192.54,192.61,10065,192.948,3086
2024-02-21 13:15:00+00:00,192.62,193.38,192.58,193.33,8534,193.094,2428
2024-02-21 13:20:00+00:00,193.34,193.42,192.96,193.33,7114,193.249,2226
2024-02-21 13:25:00+00:00,193.33,193.38,192.78,192.81,5397,193.047,1677
2024-02-21 13:30:00+00:00,192.84,193.07,192.48,192.65,6677,192.785,1795
2024-02-21 13:35:00+00:00,192.66,193.27,192.65,193.17,6148,193.016,1826
2024-02-21 13:40:00+00:00,193.19,193.47,193.08,193.42,6730,193.258,1935
2024-02-21 13:45:00+00:00,193.42,193.83,193.4,193.8,7390,193.602,2132
2024-02-21 13:50:00+00:00,193.8,193.99,193.58,193.6,6890,193.846,2220
2024-02-21 13:55:00+00:00,193.62,194.18,193.62,193.76,8821,193.96,2578
2024-02-21 14:00:00+00:00,193.78,194.7,193.41,194.28,12970,193.98,3962
2024-02-21 14:05:00+00:00,194.32,194.45,193.87,194.3,8601,194.159,2434
2024-02-21 14:10:00+00:00,194.29,194.32,193.92,193.99,5934,194.129,1836
2024-02-21 14:15:00+00:00,193.96,194.5,193.62,194.05,9039,194.072,2619
2024-02-21 14:20:00+00:00,194.07,194.24,193.13,193.14,8855,193.699,2846
2024-02-21 14:25:00+00:00,193.13,193.57,192.91,193.47,9576,193.231,2769
2024-02-21 14:30:00+00:00,193.44,193.66,193.18,193.38,6435,193.419,1851
2024-02-21 14:35:00+00:00,193.37,193.49,192.76,193.05,7114,193.037,1988
2024-02-21 14:40:00+00:00,193.04,193.08,192.42,192.49,6858,192.701,2110
2024-02-21 14:45:00+00:00,192.48,192.7,192.3,192.68,8842,192.493,2417
2024-02-21 14:50:00+00:00,192.69,192.92,192.45,192.86,6798,192.735,2052
2024-02-21 14:55:00+00:00,192.86,193.08,192.76,192.85,5493,192.93,1671
2024-02-21 15:00:00+00:00,192.86,192.99,192.56,192.76,6227,192.767,2165
2024-02-21 15:05:00+00:00,192.75,193.14,192.68,192.73,5501,192.91,1755
2024-02-21 15:10:00+00:00,192.73,192.99,192.62,192.92,4462,192.847,1378
2024-02-21 15:15:00+00:00,192.88,193.29,192.57,193.08,6198,192.975,2035
2024-02-21 15:20:00+00:00,193.1,193.12,192.6,193.05,5672,192.884,1879
2024-02-21 15:25:00+00:00,193.05,193.53,193.02,193.36,6336,193.336,2114
2024-02-21 15:30:00+00:00,193.37,193.85,193.28,193.74,6905,193.63,2416
2024-02-21 15:35:00+00:00,193.75,194.55,193.72,194.52,10130,194.218,3252
2024-02-21 15:40:00+00:00,194.54,194.67,194.26,194.47,8101,194.465,2653
2024-02-21 15:45:00+00:00,194.45,194.48,194.03,194.2,8170,194.227,2923
2024-02-21 15:50:00+00:00,194.21,194.43,193.95,194.21,9344,194.179,3539
2024-02-21 15:55:00+00:00,194.22,194.88,194.22,194.84,15050,194.669,6691
2024-02-22 09:30:00+00:00,194.0,194.3,191.38,191.48,29476,192.912,10442
2024-02-22 09:35:00+00:00,191.49,193.27,191.36,192.3,22444,192.43,10319
2024-02-22 09:40:00+00:00,192.32,193.83,192.29,193.13,17583,193.121,7154
2024-02-22 09:45:00+00:00,193.17,194.14,192.77,193.89,16105,193.319,6125
2024-02-22 09:50:00+00:00,193.91,194.25,192.68,193.31,16204,193.497,5712
2024-02-22 09:55:00+00:00,193.31,193.99,192.88,192.92,11222,193.46,4191
2024-02-22 10:00:00+00:00,192.95,194.18,192.1,194.11,18235,193.304,6831
2024-02-22 10:05:00+00:00,194.12,194.72,193.92,194.51,13152,194.311,4894
2024-02-22 10:10:00+00:00,194.52,194.83,193.97,194.72,11969,194.481,4487
2024-02-22 10:15:00+00:00,194.73,195.37,194.11,194.21,15193,194.81,5130
2024-02-22 10:20:00+00:00,194.19,194.2,193.37,193.56,12699,193.79,4784
2024-02-22 10:25:00+00:00,193.56,193.75,192.96,193.23,11396,193.208,3884
2024-02-22 10:30:00+00:00,193.23,193.4,192.59,192.95,14241,192.887,4850
2024-02-22 10:35:00+00:00,192.94,193.18,192.49,192.53,12868,192.805,4355
2024-02-22 10:40:00+00:00,192.54,192.87,191.97,192.03,14255,192.381,4665
2024-02-22 10:45:00+00:00,192.05,192.54,191.39,192.51,18971,191.824,6038
2024-02-22 10:50:00+00:00,192.53,192.88,192.47,192.75,10854,192.678,3622
2024-02-22 10:55:00+00:00,192.78,193.21,192.65,193.2,9041,192.903,2962
2024-02-22 11:00:00+00:00,193.2,193.25,192.73,192.97,7895,192.97,2821
2024-02-22 11:05:00+00:00,193.01,193.5,192.84,193.39,8998,193.208,2893
2024-02-22 11:10:00+00:00,193.39,193.65,193.2,193.63,6296,193.392,2059
2024-02-22 11:15:00+00:00,193.63,193.75,193.4,193.57,6976,193.611,2312
2024-02-22 11:20:00+00:00,193.58,194.11,193.26,193.9,8515,193.741,2895
2024-02-22 11:25:00+00:00,193.93,194.27,193.8,193.9,8015,194.058,2729
2024-02-22 11:30:00+00:00,193.91,194.71,193.89,194.67,8563,194.385,2794
2024-02-22 11:35:00+00:00,194.66,194.84,194.28,194.81,8226,194.568,2756
2024-02-22 11:40:00+00:00,194.82,195.05,194.57,195.0,7855,194.826,2515
2024-02-22 11:45:00+00:00,195.0,195.04,194.06,194.39,9847,194.491,2974
2024-02-22 11:50:00+00:00,194.42,194.47,194.17,194.22,4808,194.335,1748
2024-02-22 11:55:00+00:00,194.24,194.73,194.17,194.56,6175,194.518,1978
2024-02-22 12:00:00+00:00,194.57,195.05,194.37,194.85,6570,194.752,1962
2024-02-22 12:05:00+00:00,194.85,195.91,194.81,195.79,10028,195.367,3150
2024-02-22 12:10:00+00:00,195.8,195.85,195.14,195.35,8104,195.49,2406
2024-02-22 12:15:00+00:00,195.34,195.83,195.11,195.8,7308,195.45,2464
2024-02-22 12:20:00+00:00,195.82,196.18,195.61,196.08,9326,195.932,3187
2024-02-22 12:25:00+00:00,196.08,196.12,195.83,195.91,5986,195.97,1915
2024-02-22 12:30:00+00:00,195.92,196.05,195.66,195.8,5664,195.868,1934
2024-02-22 12:35:00+00:00,195.81,196.47,195.77,196.2,9330,196.156,2910
2024-02-22 12:40:00+00:00,196.18,196.2,195.33,195.97,11013,195.684,3149
2024-02-22 12:45:00+00:00,195.99,196.12,195.63,195.79,6409,195.896,1964
2024-02-22 12:50:00+00:00,195.83,196.24,195.8,196.15,6299,196.046,1929
2024-02-22 12:55:00+00:00,196.16,196.5,196.0,196.47,6923,196.22,2166
2024-02-22 13:00:00+00:00,196.47,196.84,196.4,196.75,8566,196.606,2785
2024-02-22 13:05:00+00:00,196.74,196.87,196.5,196.66,6496,196.631,2230
2024-02-22 13:10:00+00:00,196.66,196.77,196.25,196.76,6860,196.505,2377
2024-02-22 13:15:00+00:00,196.77,197.39,196.77,197.2,10448,197.13,3204
2024-02-22 13:20:00+00:00,197.19,197.26,197.0,197.14,5070,197.144,1801
2024-02-22 13:25:00+00:00,197.14,197.4,196.9,197.28,8048,197.196,2470
2024-02-22 13:30:00+00:00,197.28,197.45,197.19,197.24,5840,197.32,1861
2024-02-22 13:35:00+00:00,197.24,197.68,197.22,197.61,7643,197.504,2394
2024-02-22 13:40:00+00:00,197.59,197.86,197.45,197.66,7715,197.703,2629
2024-02-22 13:45:00+00:00,197.67,197.69,197.27,197.49,6478,197.509,2241
2024-02-22 13:50:00+00:00,197.48,197.6,196.89,197.14,8813,197.213,2782
2024-02-22 13:55:00+00:00,197.16,197.23,196.7,196.9,7584,196.953,2219
2024-02-22 14:00:00+00:00,196.88,197.15,196.81,196.97,5311,196.976,1738
2024-02-22 14:05:00+00:00,196.97,197.35,196.83,197.13,5729,197.139,1793
2024-02-22 14:10:00+00:00,197.14,197.39,196.81,197.34,6741,197.084,2152
2024-02-22 14:15:00+00:00,197.36,197.53,197.14,197.2,5674,197.381,1707
2024-02-22 14:20:00+00:00,197.21,197.51,197.2,197.49,4462,197.372,1301
2024-02-22 14:25:00+00:00,197.47,197.55,197.21,197.53,3996,197.381,1255
2024-02-22 14:30:00+00:00,197.55,197.58,196.86,196.9,5254,197.239,1991
2024-02-22 14:35:00+00:00,196.89,197.1,196.73,196.97,5696,196.902,1939
2024-02-22 14:40:00+00:00,196.95,196.97,196.78,196.91,3748,196.885,1394
2024-02-22 14:45:00+00:00,196.94,197.08,196.77,196.81,4987,196.943,1567
2024-02-22 14:50:00+00:00,196.81,197.19,196.5,197.15,7532,196.87,2358
2024-02-22 14:55:00+00:00,197.15,197.25,196.71,197.09,5195,197.0,1882
2024-02-22 15:00:00+00:00,197.08,197.43,196.83,197.36,5711,197.15,1837
2024-02-22 15:05:00+00:00,197.36,197.44,196.67,196.71,6891,197.02,2459
2024-02-22 15:10:00+00:00,196.72,197.18,196.64,197.1,4845,196.944,1739
2024-02-22 15:15:00+00:00,197.11,197.59,196.99,197.56,7592,197.387,2487
2024-02-22 15:20:00+00:00,197.57,197.98,197.5,197.87,6520,197.73,2326
2024-02-22 15:25:00+00:00,197.86,197.99,197.61,197.66,6948,197.849,2483
2024-02-22 15:30:00+00:00,197.66,197.86,197.43,197.69,6238,197.608,2600
2024-02-22 15:35:00+00:00,197.68,198.15,197.66,198.13,9111,197.94,3316
2024-02-22 15:40:00+00:00,198.13,198.32,197.72,197.86,8858,198.051,3384
2024-02-22 15:45:00+00:00,197.85,197.88,197.3,197.38,7423,197.63,3515
2024-02-22 15:50:00+00:00,197.35,197.82,197.34,197.73,8178,197.65,3556
2024-02-22 15:55:00+00:00,197.72,197.99,197.17,197.31,14077,197.472,6598
2024-02-23 09:30:00+00:00,195.31,197.57,194.64,196.81,23561,196.344,8115
2024-02-23 09:35:00+00:00,196.79,197.04,195.88,196.09,16338,196.362,6343
2024-02-23 09:40:00+00:00,196.11,196.77,195.31,196.68,16230,195.899,5981
2024-02-23 09:45:00+00:00,196.7,196.97,195.5,195.91,15769,196.287,6149
2024-02-23 09:50:00+00:00,195.9,195.94,191.5,195.78,13366,195.482,5331
2024-02-23 09:55:00+00:00,195.77,195.86,194.03,194.92,15804,195.011,6025
2024-02-23 10:00:00+00:00,194.91,194.94,193.44,194.36,18409,194.063,6931
2024-02-23 10:05:00+00:00,194.34,194.66,193.61,194.28,12486,194.087,4729
2024-02-23 10:10:00+00:00,194.27,194.36,193.79,194.08,10190,194.04,3650
2024-02-23 10:15:00+00:00,194.08,194.96,193.85,194.66,11105,194.483,3750
2024-02-23 10:20:00+00:00,194.65,195.01,193.7,193.93,10511,194.354,3636
2024-02-23 10:25:00+00:00,193.94,194.48,193.52,193.58,9838,194.097,3131
2024-02-23 10:30:00+00:00,193.58,194.59,193.54,194.45,9180,194.211,3175
2024-02-23 10:35:00+00:00,194.47,194.67,194.03,194.47,8581,194.395,2796
2024-02-23 10:40:00+00:00,194.47,195.13,194.13,194.44,12770,194.711,4334
2024-02-23 10:45:00+00:00,194.45,194.9,194.26,194.71,6409,194.602,1962
2024-02-23 10:50:00+00:00,194.72,195.55,194.71,195.3,9730,195.244,3322
2024-02-23 10:55:00+00:00,195.3,195.43,194.92,195.02,7031,195.211,2456
2024-02-23 11:00:00+00:00,195.02,195.3,194.27,194.3,10098,194.864,3494
2024-02-23 11:05:00+00:00,194.31,194.4,193.81,193.88,9479,194.082,3596
2024-02-23 11:10:00+00:00,193.88,194.19,193.51,193.65,7425,193.852,2772
2024-02-23 11:15:00+00:00,193.64,194.17,193.45,193.9,7726,193.807,2756
2024-02-23 11:20:00+00:00,193.91,194.42,193.9,194.07,6685,194.148,2334
2024-02-23 11:25:00+00:00,194.05,194.68,193.95,194.52,6660,194.416,2226
2024-02-23 11:30:00+00:00,194.52,194.81,194.26,194.42,6822,194.562,1943
2024-02-23 11:35:00+00:00,194.43,194.63,194.21,194.28,4335,194.459,1446
2024-02-23 11:40:00+00:00,194.3,194.35,193.91,194.16,5029,194.137,1680
2024-02-23 11:45:00+00:00,194.17,194.31,193.94,194.16,4628,194.142,1450
2024-02-23 11:50:00+00:00,194.16,195.04,194.13,194.92,5873,194.692,1955
2024-02-23 11:55:00+00:00,194.93,195.1,194.83,194.98,5412,194.97,1925
2024-02-23 12:00:00+00:00,194.97,195.23,194.91,194.92,5973,195.05,2079
2024-02-23 12:05:00+00:00,194.92,195.38,194.89,195.04,7546,195.183,2332
2024-02-23 12:10:00+00:00,195.03,195.13,194.75,194.88,4968,194.935,1646
2024-02-23 12:15:00+00:00,194.89,195.25,194.73,195.06,6564,194.967,1982
2024-02-23 12:20:00+00:00,195.07,195.24,194.23,194.29,7861,194.615,2694
2024-02-23 12:25:00+00:00,194.31,194.47,193.82,193.92,7681,194.136,2386
2024-02-23 12:30:00+00:00,193.93,193.93,193.13,193.79,12105,193.459,3696
2024-02-23 12:35:00+00:00,193.78,193.89,193.47,193.85,5055,193.643,1698
2024-02-23 12:40:00+00:00,193.88,193.9,193.26,193.58,5691,193.558,1920
2024-02-23 12:45:00+00:00,193.59,193.98,193.52,193.87,4790,193.822,1634
2024-02-23 12:50:00+00:00,193.87,193.9,193.42,193.63,5069,193.64,1784
2024-02-23 12:55:00+00:00,193.63,193.87,193.23,193.71,6653,193.575,2357
2024-02-23 13:00:00+00:00,193.7,193.79,193.1,193.14,6137,193.471,2132
2024-02-23 13:05:00+00:00,193.15,193.34,192.71,192.83,9248,193.051,3040
2024-02-23 13:10:00+00:00,192.85,193.27,192.78,193.12,6201,193.069,2224
2024-02-23 13:15:00+00:00,193.09,193.57,193.04,193.53,4720,193.34,1528
2024-02-23 13:20:00+00:00,193.55,193.72,193.48,193.66,4390,193.605,1557
2024-02-23 13:25:00+00:00,193.66,194.08,193.51,193.97,5584,193.839,1938
2024-02-23 13:30:00+00:00,193.97,194.09,193.63,193.97,5293,193.878,1653
2024-02-23 13:35:00+00:00,193.98,194.0,193.37,193.6,4521,193.634,1502
2024-02-23 13:40:00+00:00,193.62,193.93,193.52,193.68,4882,193.747,1572
2024-02-23 13:45:00+00:00,193.72,194.06,193.65,193.95,4425,193.873,1513
2024-02-23 13:50:00+00:00,193.93,193.98,193.21,193.27,6076,193.522,2096
2024-02-23 13:55:00+00:00,193.28,193.54,193.24,193.35,4735,193.375,1671
2024-02-23 14:00:00+00:00,193.35,193.35,192.42,192.5,10264,192.782,3573
2024-02-23 14:05:00+00:00,192.52,192.82,192.46,192.58,6484,192.656,2190
2024-02-23 14:10:00+00:00,192.6,192.76,192.29,192.64,7943,192.501,2686
2024-02-23 14:15:00+00:00,192.65,192.93,192.51,192.65,6407,192.707,1936
2024-02-23 14:20:00+00:00,192.65,192.75,192.2,192.22,5874,192.496,2016
2024-02-23 14:25:00+00:00,192.22,192.7,192.15,192.61,5581,192.48,1904
2024-02-23 14:30:00+00:00,192.61,192.88,192.58,192.73,4538,192.774,1600
2024-02-23 14:35:00+00:00,192.73,192.97,192.48,192.85,4993,192.703,1625
2024-02-23 14:40:00+00:00,192.85,192.89,192.47,192.8,4769,192.659,1459
2024-02-23 14:45:00+00:00,192.81,192.92,192.64,192.68,2986,192.789,1028
2024-02-23 14:50:00+00:00,192.69,192.89,192.42,192.82,5189,192.656,1645
2024-02-23 14:55:00+00:00,192.81,193.17,192.63,193.14,5821,192.891,1902
2024-02-23 15:00:00+00:00,193.16,193.25,192.99,193.07,5661,193.107,1880
2024-02-23 15:05:00+00:00,193.08,193.12,192.58,192.69,5682,192.882,1801
2024-02-23 15:10:00+00:00,192.69,192.87,192.51,192.55,4633,192.716,1713
2024-02-23 15:15:00+00:00,192.56,192.74,192.32,192.42,5722,192.555,1849
2024-02-23 15:20:00+00:00,192.42,192.5,192.29,192.38,4245,192.404,1526
2024-02-23 15:25:00+00:00,192.39,192.61,191.89,191.97,8445,192.161,2939
2024-02-23 15:30:00+00:00,191.99,192.16,191.74,192.04,7367,191.983,2987
2024-02-23 15:35:00+00:00,192.05,192.54,192.04,192.39,5634,192.296,2246
2024-02-23 15:40:00+00:00,192.39,192.41,191.97,192.0,5928,192.243,2339
2024-02-23 15:45:00+00:00,192.0,192.18,191.86,192.03,8050,192.008,3457
2024-02-23 15:50:00+00:00,192.03,192.3,191.71,192.13,11161,192.007,4540
2024-02-23 15:55:00+00:00,192.11,192.34,191.91,191.92,13675,192.128,6504
2024-02-26 09:30:00+00:00,192.22,195.17,192.0,194.48,31139,194.081,10135
2024-02-26 09:35:00+00:00,194.5,195.96,193.94,195.68,22705,195.283,9198
2024-02-26 09:40:00+00:00,195.66,196.68,195.3,196.16,26129,196.031,10285
2024-02-26 09:45:00+00:00,196.18,197.41,195.67,197.21,25874,196.813,9732
2024-02-26 09:50:00+00:00,197.22,197.98,196.13,196.53,24250,197.144,8777
2024-02-26 09:55:00+00:00,196.48,197.03,196.0,196.44,14845,196.682,5318
2024-02-26 10:00:00+00:00,196.42,197.58,196.14,197.55,18184,196.918,5962
2024-02-26 10:05:00+00:00,197.54,199.08,197.4,198.86,25312,198.489,8902
2024-02-26 10:10:00+00:00,198.85,199.86,198.62,198.66,23764,199.27,8524
2024-02-26 10:15:00+00:00,198.64,199.0,198.08,198.49,15077,198.541,5705
2024-02-26 10:20:00+00:00,198.46,198.94,197.56,197.61,13883,198.194,4846
2024-02-26 10:25:00+00:00,197.61,198.0,197.45,197.71,11518,197.707,3696
2024-02-26 10:30:00+00:00,197.72,198.04,197.23,197.68,14400,197.599,4726
2024-02-26 10:35:00+00:00,197.68,198.4,197.63,198.28,14158,198.094,4658
2024-02-26 10:40:00+00:00,198.28,199.04,197.82,199.02,17005,198.508,5127
2024-02-26 10:45:00+00:00,199.04,199.45,198.58,199.31,15963,199.125,4749
2024-02-26 10:50:00+00:00,199.31,200.21,198.85,199.54,21541,199.64,7124
2024-02-26 10:55:00+00:00,199.53,199.6,198.57,198.79,12492,199.115,4377
2024-02-26 11:00:00+00:00,198.8,199.46,198.56,198.97,11792,198.954,3855
2024-02-26 11:05:00+00:00,198.96,199.06,197.83,198.18,12883,198.263,4221
2024-02-26 11:10:00+00:00,198.18,198.85,198.03,198.83,10448,198.485,3460
2024-02-26 11:15:00+00:00,198.83,199.65,198.83,199.58,11954,199.282,3922
2024-02-26 11:20:00+00:00,199.6,200.17,199.01,199.41,19964,199.677,6124
2024-02-26 11:25:00+00:00,199.43,200.03,199.17,199.96,13030,199.667,4027
2024-02-26 11:30:00+00:00,199.96,200.1,199.3,199.87,14148,199.762,4470
2024-02-26 11:35:00+00:00,199.89,201.07,199.51,200.68,19103,200.413,6119
2024-02-26 11:40:00+00:00,200.69,201.24,200.4,201.03,15258,200.85,5131
2024-02-26 11:45:00+00:00,201.04,201.45,200.77,201.38,13397,201.143,4745
2024-02-26 11:50:00+00:00,201.39,201.78,200.9,200.98,15636,201.37,5209
2024-02-26 11:55:00+00:00,200.98,201.5,200.86,200.96,11929,201.193,3995
2024-02-26 12:00:00+00:00,200.97,201.17,200.4,200.99,12850,200.79,4023
2024-02-26 12:05:00+00:00,200.99,201.21,200.71,200.91,7616,200.919,2275
2024-02-26 12:10:00+00:00,200.9,201.41,200.86,201.17,9428,201.13,3070
2024-02-26 12:15:00+00:00,201.19,201.5,200.71,201.15,11336,201.136,3545
2024-02-26 12:20:00+00:00,201.15,201.6,200.76,200.95,9723,201.132,3204
2024-02-26 12:25:00+00:00,200.96,200.97,200.2,200.28,9526,200.518,3394
2024-02-26 12:30:00+00:00,200.27,200.52,199.89,199.93,11637,200.154,3883
2024-02-26 12:35:00+00:00,199.93,200.09,199.66,199.92,9024,199.89,3203
2024-02-26 12:40:00+00:00,199.94,200.4,199.9,200.04,10242,200.115,3413
2024-02-26 12:45:00+00:00,200.04,200.17,199.52,199.96,11153,199.869,3901
2024-02-26 12:50:00+00:00,199.95,199.97,199.42,199.54,9332,199.676,2910
2024-02-26 12:55:00+00:00,199.54,199.99,199.42,199.84,6339,199.748,1968
2024-02-26 13:00:00+00:00,199.85,200.39,199.35,200.28,11591,199.86,3461
2024-02-26 13:05:00+00:00,200.29,200.69,200.18,200.56,8247,200.441,2622
2024-02-26 13:10:00+00:00,200.58,200.74,200.15,200.18,5444,200.451,1796
2024-02-26 13:15:00+00:00,200.21,200.36,199.52,199.57,6694,200.057,2170
2024-02-26 13:20:00+00:00,199.57,199.85,199.22,199.6,8863,199.524,2990
2024-02-26 13:25:00+00:00,199.6,199.68,199.07,199.23,7151,199.299,2392
2024-02-26 13:30:00+00:00,199.25,199.8,199.06,199.78,6931,199.524,2313
2024-02-26 13:35:00+00:00,199.79,199.84,199.08,199.38,7647,199.391,2446
2024-02-26 13:40:00+00:00,199.36,199.7,199.16,199.4,4992,199.427,1563
2024-02-26 13:45:00+00:00,199.41,199.75,199.41,199.46,4631,199.58,1583
2024-02-26 13:50:00+00:00,199.47,199.7,198.86,199.3,7235,199.135,2459
2024-02-26 13:55:00+00:00,199.32,199.66,199.03,199.64,5704,199.344,1614
2024-02-26 14:00:00+00:00,199.63,199.73,199.2,199.4,5147,199.502,1776
2024-02-26 14:05:00+00:00,199.4,199.54,198.92,199.13,6089,199.161,2017
2024-02-26 14:10:00+00:00,199.13,199.21,198.6,199.05,7146,198.883,2649
2024-02-26 14:15:00+00:00,199.06,199.53,199.01,199.45,6116,199.322,2012
2024-02-26 14:20:00+00:00,199.45,199.98,199.39,199.98,7537,199.616,2322
2024-02-26 14:25:00+00:00,199.96,200.0,199.58,199.66,6079,199.797,1859
2024-02-26 14:30:00+00:00,199.67,199.78,199.26,199.51,5808,199.506,1959
2024-02-26 14:35:00+00:00,199.5,199.96,199.49,199.92,6883,199.747,2080
2024-02-26 14:40:00+00:00,199.91,199.98,199.66,199.82,4989,199.816,1562
2024-02-26 14:45:00+00:00,199.81,200.0,199.58,199.67,6615,199.837,2052
2024-02-26 14:50:00+00:00,199.66,199.78,199.26,199.33,5313,199.527,1831
2024-02-26 14:55:00+00:00,199.31,199.47,199.03,199.09,5775,199.263,1862
2024-02-26 15:00:00+00:00,199.1,199.33,198.82,198.98,6107,199.048,2019
2024-02-26 15:05:00+00:00,198.98,199.13,198.53,198.74,6952,198.754,2349
2024-02-26 15:10:00+00:00,198.74,199.1,198.69,198.94,6402,198.935,2040
2024-02-26 15:15:00+00:00,198.9,199.28,198.58,198.91,6993,198.937,2449
2024-02-26 15:20:00+00:00,198.91,199.49,198.9,199.44,7796,199.236,2510
2024-02-26 15:25:00+00:00,199.45,199.63,199.1,199.42,6077,199.365,2041
2024-02-26 15:30:00+00:00,199.42,199.56,198.8,199.24,6660,199.159,2322
2024-02-26 15:35:00+00:00,199.22,199.8,199.08,199.63,7192,199.518,2483
2024-02-26 15:40:00+00:00,199.61,199.75,199.33,199.47,5541,199.545,1991
2024-02-26 15:45:00+00:00,199.45,199.75,199.26,199.36,6680,199.504,2611
2024-02-26 15:50:00+00:00,199.36,199.86,199.21,199.84,11089,199.601,5031
2024-02-26 15:55:00+00:00,199.85,199.9,199.35,199.35,14540,199.54,7375
2024-02-27 09:30:00+00:00,204.07,205.6,203.1,203.33,45337,204.297,15683
2024-02-27 09:35:00+00:00,203.34,203.84,202.36,203.21,28857,203.085,10906
2024-02-27 09:40:00+00:00,203.21,204.3,201.0,203.6,33830,202.852,12423
2024-02-27 09:45:00+00:00,203.6,205.5,203.41,204.75,30350,204.703,10919
2024-02-27 09:50:00+00:00,204.72,204.77,203.92,204.02,19375,204.266,6453
2024-02-27 09:55:00+00:00,204.03,204.15,202.31,202.32,19448,203.241,6951
2024-02-27 10:00:00+00:00,202.32,203.04,202.26,202.97,17123,202.648,6024
2024-02-27 10:05:00+00:00,202.99,203.76,202.34,202.34,19907,203.133,6759
2024-02-27 10:10:00+00:00,202.37,203.17,202.1,203.07,14777,202.473,4851
2024-02-27 10:15:00+00:00,203.06,203.57,202.7,203.3,13330,203.117,4235
2024-02-27 10:20:00+00:00,203.31,203.34,202.25,202.52,12419,202.727,3820
2024-02-27 10:25:00+00:00,202.5,202.65,201.91,202.5,13235,202.237,4231
2024-02-27 10:30:00+00:00,202.49,203.18,202.43,203.17,11803,202.886,3822
2024-02-27 10:35:00+00:00,203.17,203.32,202.64,202.85,9346,202.997,2992
2024-02-27 10:40:00+00:00,202.85,203.42,202.78,203.02,8604,203.114,2839
2024-02-27 10:45:00+00:00,203.03,203.6,202.48,203.13,13219,203.127,4029
2024-02-27 10:50:00+00:00,203.14,203.17,202.23,202.37,10919,202.617,3301
2024-02-27 10:55:00+00:00,202.36,202.56,202.05,202.45,8855,202.331,2837
2024-02-27 11:00:00+00:00,202.46,202.59,201.5,201.52,12668,201.954,3908
2024-02-27 11:05:00+00:00,201.53,201.97,201.21,201.49,11784,201.54,3869
2024-02-27 11:10:00+00:00,201.48,202.02,201.09,201.93,11626,201.575,3477
2024-02-27 11:15:00+00:00,201.92,201.96,201.24,201.7,10946,201.562,3602
2024-02-27 11:20:00+00:00,201.67,202.12,201.44,202.02,10656,201.807,3411
2024-02-27 11:25:00+00:00,202.01,202.26,201.83,201.98,9316,202.046,2796
2024-02-27 11:30:00+00:00,201.95,202.38,201.63,202.27,11547,202.113,3407
2024-02-27 11:35:00+00:00,202.27,202.47,201.74,202.43,9597,202.093,2775
2024-02-27 11:40:00+00:00,202.43,202.74,201.95,202.41,12129,202.347,3277
2024-02-27 11:45:00+00:00,202.42,202.47,201.85,201.98,7888,202.165,2161
2024-02-27 11:50:00+00:00,202.0,202.18,201.7,202.03,7415,201.959,2325
2024-02-27 11:55:00+00:00,202.03,202.2,201.76,201.94,6397,202.002,1935
2024-02-27 12:00:00+00:00,201.94,201.98,201.31,201.45,8795,201.524,2571
2024-02-27 12:05:00+00:00,201.49,201.93,201.36,201.89,6678,201.707,1821
2024-02-27 12:10:00+00:00,201.89,202.65,201.85,202.37,9078,202.268,2729
2024-02-27 12:15:00+00:00,202.38,202.54,201.72,201.87,7367,202.186,2245
2024-02-27 12:20:00+00:00,201.86,202.04,200.88,200.95,10945,201.421,3306
2024-02-27 12:25:00+00:00,200.95,201.32,200.57,200.63,8961,200.995,2708
2024-02-27 12:30:00+00:00,200.63,200.96,200.25,200.26,10091,200.651,3038
2024-02-27 12:35:00+00:00,200.27,200.44,199.83,199.84,10799,200.054,3254
2024-02-27 12:40:00+00:00,199.83,200.17,199.7,199.88,11401,199.919,3344
2024-02-27 12:45:00+00:00,199.88,200.11,199.2,199.31,13355,199.562,3949
2024-02-27 12:50:00+00:00,199.3,199.46,198.8,199.13,12411,199.126,3803
2024-02-27 12:55:00+00:00,199.12,199.24,198.6,198.8,14155,198.905,4226
2024-02-27 13:00:00+00:00,198.73,199.34,198.33,198.97,14231,198.926,4268
2024-02-27 13:05:00+00:00,198.98,199.19,198.65,198.83,9542,198.945,3099
2024-02-27 13:10:00+00:00,198.83,199.16,198.72,198.92,7112,198.987,2403
2024-02-27 13:15:00+00:00,198.91,199.0,198.71,198.86,6629,198.846,2398
2024-02-27 13:20:00+00:00,198.85,198.96,198.39,198.89,9502,198.689,3023
2024-02-27 13:25:00+00:00,198.88,199.07,198.53,198.61,6532,198.82,2287
2024-02-27 13:30:00+00:00,198.64,198.8,198.43,198.51,6163,198.611,1955
2024-02-27 13:35:00+00:00,198.49,198.88,198.26,198.74,9080,198.573,2660
2024-02-27 13:40:00+00:00,198.74,199.05,198.62,198.77,7353,198.849,2386
2024-02-27 13:45:00+00:00,198.76,199.16,198.71,199.08,7601,198.956,2271
2024-02-27 13:50:00+00:00,199.07,199.15,198.92,199.07,6154,199.041,1679
2024-02-27 13:55:00+00:00,199.09,200.24,198.95,200.22,15654,199.674,6324
2024-02-27 14:00:00+00:00,200.24,200.32,199.19,199.6,14697,199.625,5867
2024-02-27 14:05:00+00:00,199.63,200.27,199.5,199.96,12685,199.953,4262
2024-02-27 14:10:00+00:00,199.95,200.45,199.82,200.39,9716,200.159,3242
2024-02-27 14:15:00+00:00,200.39,200.8,200.13,200.31,12024,200.546,3978
2024-02-27 14:20:00+00:00,200.31,200.69,200.29,200.55,6793,200.504,2251
2024-02-27 14:25:00+00:00,200.57,200.74,200.22,200.67,7592,200.51,2432
2024-02-27 14:30:00+00:00,200.67,200.92,200.35,200.45,8232,200.665,2548
2024-02-27 14:35:00+00:00,200.44,200.72,200.3,200.49,7527,200.477,2221
2024-02-27 14:40:00+00:00,200.49,200.91,200.33,200.9,7343,200.592,2257
2024-02-27 14:45:00+00:00,200.9,200.9,200.41,200.47,5259,200.634,1805
2024-02-27 14:50:00+00:00,200.46,200.48,199.87,200.13,9187,200.147,2941
2024-02-27 14:55:00+00:00,200.14,200.63,200.11,200.61,7258,200.339,2001
2024-02-27 15:00:00+00:00,200.59,200.69,199.73,199.92,8807,200.097,2645
2024-02-27 15:05:00+00:00,199.91,200.13,199.76,200.08,5769,199.949,1645
2024-02-27 15:10:00+00:00,200.08,200.3,199.86,200.05,5757,200.067,1689
2024-02-27 15:15:00+00:00,200.04,200.18,199.8,199.86,5200,199.992,1633
2024-02-27 15:20:00+00:00,199.84,199.99,199.43,199.79,8574,199.698,2911
2024-02-27 15:25:00+00:00,199.78,200.09,199.68,199.99,4669,199.914,1719
2024-02-27 15:30:00+00:00,199.98,200.04,199.39,199.39,7200,199.71,2202
2024-02-27 15:35:00+00:00,199.4,199.47,199.02,199.28,7729,199.24,2506
2024-02-27 15:40:00+00:00,199.26,199.33,198.85,199.09,7259,199.058,2387
2024-02-27 15:45:00+00:00,199.09,199.63,199.06,199.62,7384,199.379,2817
2024-02-27 15:50:00+00:00,199.61,199.94,199.61,199.72,9507,199.796,3511
2024-02-27 15:55:00+00:00,199.71,199.92,199.38,199.72,13757,199.733,5933
2024-02-28 09:30:00+00:00,200.42,201.35,199.56,200.08,28125,200.447,9159
2024-02-28 09:30:00+00:00,200.42,201.35,199.56,200.08,28125,200.447,9159
2024-02-28 09:35:00+00:00,200.05,202.27,200.01,202.09,26805,201.482,9360
2024-02-28 09:35:00+00:00,200.05,202.27,200.01,202.09,26805,201.482,9360
2024-02-28 09:40:00+00:00,202.1,202.38,201.25,201.72,19655,201.837,7105
2024-02-28 09:40:00+00:00,202.1,202.38,201.25,201.72,19655,201.837,7105
2024-02-28 09:45:00+00:00,201.74,202.2,199.52,199.89,25243,200.558,8745
2024-02-28 09:45:00+00:00,201.74,202.2,199.52,199.89,25243,200.558,8745
2024-02-28 09:50:00+00:00,199.91,200.05,198.44,199.13,19842,199.212,7163
2024-02-28 09:50:00+00:00,199.91,200.05,198.44,199.13,19842,199.212,7163
2024-02-28 09:55:00+00:00,199.13,199.79,198.92,199.65,14083,199.31,5327
2024-02-28 09:55:00+00:00,199.13,199.79,198.92,199.65,14083,199.31,5327
2024-02-28 10:00:00+00:00,199.65,200.35,199.44,199.62,17361,199.909,5933
2024-02-28 10:00:00+00:00,199.65,200.35,199.44,199.62,17361,199.909,5933
2024-02-28 10:05:00+00:00,199.59,201.17,199.36,200.94,18098,200.341,6374
2024-02-28 10:05:00+00:00,199.59,201.17,199.36,200.94,18098,200.341,6374
2024-02-28 10:10:00+00:00,200.95,201.93,200.92,201.66,15687,201.49,5679
2024-02-28 10:10:00+00:00,200.95,201.93,200.92,201.66,15687,201.49,5679
2024-02-28 10:15:00+00:00,201.69,202.79,201.54,202.41,22348,202.238,7930
2024-02-28 10:15:00+00:00,201.69,202.79,201.54,202.41,22348,202.238,7930
2024-02-28 10:20:00+00:00,202.41,202.72,201.9,201.91,16790,202.365,5942
2024-02-28 10:20:00+00:00,202.41,202.72,201.9,201.91,16790,202.365,5942
2024-02-28 10:25:00+00:00,201.93,203.33,201.91,202.75,23441,202.862,8231
2024-02-28 10:25:00+00:00,201.93,203.33,201.91,202.75,23441,202.862,8231
2024-02-28 10:30:00+00:00,202.76,203.74,202.65,203.64,18897,203.317,6377
2024-02-28 10:30:00+00:00,202.76,203.74,202.65,203.64,18897,203.317,6377
2024-02-28 10:35:00+00:00,203.62,203.75,202.94,203.1,15160,203.346,5318
2024-02-28 10:35:00+00:00,203.62,203.75,202.94,203.1,15160,203.346,5318
2024-02-28 10:40:00+00:00,203.1,203.73,202.99,203.29,13177,203.346,4358
2024-02-28 10:40:00+00:00,203.1,203.73,202.99,203.29,13177,203.346,4358
2024-02-28 10:45:00+00:00,203.27,203.28,202.43,202.86,15786,202.826,5059
2024-02-28 10:45:00+00:00,203.27,203.28,202.43,202.86,15786,202.826,5059
2024-02-28 10:50:00+00:00,202.85,203.73,202.53,203.44,16826,203.228,5092
2024-02-28 10:50:00+00:00,202.85,203.73,202.53,203.44,16826,203.228,5092
2024-02-28 10:55:00+00:00,203.45,203.75,203.25,203.72,13862,203.642,4542
2024-02-28 10:55:00+00:00,203.45,203.75,203.25,203.72,13862,203.642,4542
2024-02-28 11:00:00+00:00,203.72,204.2,203.69,203.96,16842,204.003,5494
2024-02-28 11:00:00+00:00,203.72,204.2,203.69,203.96,16842,204.003,5494
2024-02-28 11:05:00+00:00,203.96,204.62,203.82,203.85,14408,204.324,4936
2024-02-28 11:05:00+00:00,203.96,204.62,203.82,203.85,14408,204.324,4936
2024-02-28 11:10:00+00:00,203.84,204.87,203.83,204.84,13437,204.393,4656
2024-02-28 11:10:00+00:00,203.84,204.87,203.83,204.84,13437,204.393,4656
2024-02-28 11:15:00+00:00,204.82,204.9,204.21,204.49,11552,204.502,4327
2024-02-28 11:15:00+00:00,204.82,204.9,204.21,204.49,11552,204.502,4327
2024-02-28 11:20:00+00:00,204.5,204.8,204.33,204.67,10078,204.6,3835
2024-02-28 11:20:00+00:00,204.5,204.8,204.33,204.67,10078,204.6,3835
2024-02-28 11:25:00+00:00,204.64,205.2,204.42,205.12,15983,204.852,5387
2024-02-28 11:25:00+00:00,204.64,205.2,204.42,205.12,15983,204.852,5387
2024-02-28 11:30:00+00:00,205.13,205.3,204.01,204.02,14869,204.609,5134
2024-02-28 11:30:00+00:00,205.13,205.3,204.01,204.02,14869,204.609,5134
2024-02-28 11:35:00+00:00,204.03,204.7,203.82,204.45,12617,204.247,4394
2024-02-28 11:35:00+00:00,204.03,204.7,203.82,204.45,12617,204.247,4394
2024-02-28 11:40:00+00:00,204.43,204.68,204.23,204.46,7478,204.478,2473
2024-02-28 11:40:00+00:00,204.43,204.68,204.23,204.46,7478,204.478,2473
2024-02-28 11:45:00+00:00,204.43,204.8,203.92,204.01,8202,204.413,2951
2024-02-28 11:45:00+00:00,204.43,204.8,203.92,204.01,8202,204.413,2951
2024-02-28 11:50:00+00:00,204.01,204.52,203.93,204.47,7098,204.259,2223
2024-02-28 11:50:00+00:00,204.01,204.52,203.93,204.47,7098,204.259,2223
2024-02-28 11:55:00+00:00,204.48,204.55,203.92,204.27,7705,204.24,2450
2024-02-28 11:55:00+00:00,204.48,204.55,203.92,204.27,7705,204.24,2450
2024-02-28 12:00:00+00:00,204.29,204.3,203.76,204.08,7270,204.026,2336
2024-02-28 12:00:00+00:00,204.29,204.3,203.76,204.08,7270,204.026,2336
2024-02-28 12:05:00+00:00,204.09,204.15,203.31,203.4,10189,203.606,3326
2024-02-28 12:05:00+00:00,204.09,204.15,203.31,203.4,10189,203.606,3326
2024-02-28 12:10:00+00:00,203.41,203.6,203.03,203.44,10002,203.319,2984
2024-02-28 12:10:00+00:00,203.41,203.6,203.03,203.44,10002,203.319,2984
2024-02-28 12:15:00+00:00,203.42,203.87,203.2,203.34,8904,203.603,2684
2024-02-28 12:15:00+00:00,203.42,203.87,203.2,203.34,8904,203.603,2684
2024-02-28 12:20:00+00:00,203.32,203.53,202.94,203.43,9287,203.221,2857
2024-02-28 12:20:00+00:00,203.32,203.53,202.94,203.43,9287,203.221,2857
2024-02-28 12:25:00+00:00,203.41,203.63,203.14,203.26,7481,203.418,2057
2024-02-28 12:25:00+00:00,203.41,203.63,203.14,203.26,7481,203.418,2057
2024-02-28 12:30:00+00:00,203.27,203.34,202.63,202.71,8682,202.915,2667
2024-02-28 12:30:00+00:00,203.27,203.34,202.63,202.71,8682,202.915,2667
2024-02-28 12:35:00+00:00,202.7,202.86,202.5,202.74,7826,202.686,2634
2024-02-28 12:35:00+00:00,202.7,202.86,202.5,202.74,7826,202.686,2634
2024-02-28 12:40:00+00:00,202.72,203.25,202.72,203.02,8128,202.972,2760
2024-02-28 12:40:00+00:00,202.72,203.25,202.72,203.02,8128,202.972,2760
2024-02-28 12:45:00+00:00,203.01,203.39,202.77,203.33,7317,203.086,2337
2024-02-28 12:45:00+00:00,203.01,203.39,202.77,203.33,7317,203.086,2337
2024-02-28 12:50:00+00:00,203.32,203.47,203.2,203.44,4919,203.326,1548
2024-02-28 12:50:00+00:00,203.32,203.47,203.2,203.44,4919,203.326,1548
2024-02-28 12:55:00+00:00,203.43,203.67,203.3,203.36,5933,203.475,1799
2024-02-28 12:55:00+00:00,203.43,203.67,203.3,203.36,5933,203.475,1799
2024-02-28 13:00:00+00:00,203.36,203.75,203.11,203.48,7110,203.443,2478
2024-02-28 13:00:00+00:00,203.36,203.75,203.11,203.48,7110,203.443,2478
2024-02-28 13:05:00+00:00,203.47,203.48,203.17,203.37,5863,203.345,1881
2024-02-28 13:05:00+00:00,203.47,203.48,203.17,203.37,5863,203.345,1881
2024-02-28 13:10:00+00:00,203.36,203.4,202.96,203.2,5887,203.177,1824
2024-02-28 13:10:00+00:00,203.36,203.4,202.96,203.2,5887,203.177,1824
2024-02-28 13:15:00+00:00,203.23,203.26,202.85,203.05,4730,203.026,1551
2024-02-28 13:15:00+00:00,203.23,203.26,202.85,203.05,4730,203.026,1551
2024-02-28 13:20:00+00:00,203.06,203.15,202.42,202.61,7853,202.712,2362
2024-02-28 13:20:00+00:00,203.06,203.15,202.42,202.61,7853,202.712,2362
2024-02-28 13:25:00+00:00,202.6,202.82,202.47,202.8,7351,202.597,2088
2024-02-28 13:25:00+00:00,202.6,202.82,202.47,202.8,7351,202.597,2088
2024-02-28 13:30:00+00:00,202.82,203.32,202.78,203.31,7754,203.114,2150
2024-02-28 13:30:00+00:00,202.82,203.32,202.78,203.31,7754,203.114,2150
2024-02-28 13:35:00+00:00,203.31,203.46,203.09,203.2,5971,203.294,1799
2024-02-28 13:35:00+00:00,203.31,203.46,203.09,203.2,5971,203.294,1799
2024-02-28 13:40:00+00:00,203.21,203.55,202.95,203.44,5895,203.269,1752
2024-02-28 13:40:00+00:00,203.21,203.55,202.95,203.44,5895,203.269,1752
2024-02-28 13:45:00+00:00,203.45,203.65,203.35,203.55,5949,203.517,1849
2024-02-28 13:45:00+00:00,203.45,203.65,203.35,203.55,5949,203.517,1849
2024-02-28 13:50:00+00:00,203.54,203.68,203.19,203.67,5229,203.464,1611
2024-02-28 13:50:00+00:00,203.54,203.68,203.19,203.67,5229,203.464,1611
2024-02-28 13:55:00+00:00,203.67,203.73,203.58,203.72,5279,203.669,1642
2024-02-28 13:55:00+00:00,203.67,203.73,203.58,203.72,5279,203.669,1642
2024-02-28 14:00:00+00:00,203.7,203.73,203.42,203.57,5007,203.576,1659
2024-02-28 14:00:00+00:00,203.7,203.73,203.42,203.57,5007,203.576,1659
2024-02-28 14:05:00+00:00,203.55,203.7,202.71,202.84,9858,203.14,3302
2024-02-28 14:05:00+00:00,203.55,203.7,202.71,202.84,9858,203.14,3302
2024-02-28 14:10:00+00:00,202.84,202.87,202.44,202.74,8326,202.654,2587
2024-02-28 14:10:00+00:00,202.84,202.87,202.44,202.74,8326,202.654,2587
2024-02-28 14:15:00+00:00,202.72,203.07,202.5,202.84,7365,202.831,2299
2024-02-28 14:15:00+00:00,202.72,203.07,202.5,202.84,7365,202.831,2299
2024-02-28 14:20:00+00:00,202.83,202.88,202.28,202.33,8137,202.521,2644
2024-02-28 14:20:00+00:00,202.83,202.88,202.28,202.33,8137,202.521,2644
2024-02-28 14:25:00+00:00,202.34,202.5,202.15,202.17,6356,202.363,2032
2024-02-28 14:25:00+00:00,202.34,202.5,202.15,202.17,6356,202.363,2032
2024-02-28 14:30:00+00:00,202.17,202.37,201.94,202.18,8946,202.149,2862
2024-02-28 14:30:00+00:00,202.17,202.37,201.94,202.18,8946,202.149,2862
2024-02-28 14:35:00+00:00,202.17,202.35,201.96,202.24,6719,202.156,2019
2024-02-28 14:35:00+00:00,202.17,202.35,201.96,202.24,6719,202.156,2019
2024-02-28 14:40:00+00:00,202.25,202.26,201.84,202.08,5445,202.045,1754
2024-02-28 14:40:00+00:00,202.25,202.26,201.84,202.08,5445,202.045,1754
2024-02-28 14:45:00+00:00,202.08,202.19,201.7,202.06,6987,202.015,2215
2024-02-28 14:45:00+00:00,202.08,202.19,201.7,202.06,6987,202.015,2215
2024-02-28 14:50:00+00:00,202.07,202.27,201.67,202.23,7172,201.924,2221
2024-02-28 14:50:00+00:00,202.07,202.27,201.67,202.23,7172,201.924,2221
2024-02-28 14:55:00+00:00,202.23,202.41,202.14,202.17,5400,202.281,1803
2024-02-28 14:55:00+00:00,202.23,202.41,202.14,202.17,5400,202.281,1803
2024-02-28 15:00:00+00:00,202.18,202.34,202.03,202.32,5070,202.191,1636
2024-02-28 15:00:00+00:00,202.18,202.34,202.03,202.32,5070,202.191,1636
2024-02-28 15:05:00+00:00,202.33,202.44,201.58,201.69,6708,201.981,2246
2024-02-28 15:05:00+00:00,202.33,202.44,201.58,201.69,6708,201.981,2246
2024-02-28 15:10:00+00:00,201.68,201.71,201.33,201.53,7423,201.53,2454
2024-02-28 15:10:00+00:00,201.68,201.71,201.33,201.53,7423,201.53,2454
2024-02-28 15:15:00+00:00,201.52,201.85,201.3,201.72,7198,201.601,2529
2024-02-28 15:15:00+00:00,201.52,201.85,201.3,201.72,7198,201.601,2529
2024-02-28 15:20:00+00:00,201.72,202.07,201.6,202.02,6356,201.869,2052
2024-02-28 15:20:00+00:00,201.72,202.07,201.6,202.02,6356,201.869,2052
2024-02-28 15:25:00+00:00,202.03,202.2,201.85,202.05,6217,201.998,1929
2024-02-28 15:25:00+00:00,202.03,202.2,201.85,202.05,6217,201.998,1929
2024-02-28 15:30:00+00:00,202.06,202.23,201.86,202.22,5609,202.069,1822
2024-02-28 15:30:00+00:00,202.06,202.23,201.86,202.22,5609,202.069,1822
2024-02-28 15:35:00+00:00,202.21,202.33,201.87,202.12,6054,202.112,2078
2024-02-28 15:35:00+00:00,202.21,202.33,201.87,202.12,6054,202.112,2078
2024-02-28 15:40:00+00:00,202.12,202.41,202.1,202.14,5846,202.252,2000
2024-02-28 15:40:00+00:00,202.12,202.41,202.1,202.14,5846,202.252,2000
2024-02-28 15:45:00+00:00,202.12,202.29,202.02,202.16,5999,202.145,2213
2024-02-28 15:45:00+00:00,202.12,202.29,202.02,202.16,5999,202.145,2213
2024-02-28 15:50:00+00:00,202.15,202.24,201.7,201.76,7403,201.921,3270
2024-02-28 15:50:00+00:00,202.15,202.24,201.7,201.76,7403,201.921,3270
2024-02-28 15:55:00+00:00,201.76,202.15,201.66,202.15,11072,201.988,4977
2024-02-28 15:55:00+00:00,201.76,202.15,201.66,202.15,11072,201.988,4977
2024-02-29 09:30:00+00:00,204.18,205.28,203.44,203.71,30423,204.233,9531
2024-02-29 09:30:00+00:00,204.18,205.28,203.44,203.71,30423,204.233,9531
2024-02-29 09:35:00+00:00,203.71,204.38,203.04,204.16,20155,203.718,7295
2024-02-29 09:35:00+00:00,203.71,204.38,203.04,204.16,20155,203.718,7295
2024-02-29 09:40:00+00:00,204.19,205.16,203.65,203.9,23529,204.459,8100
2024-02-29 09:40:00+00:00,204.19,205.16,203.65,203.9,23529,204.459,8100
2024-02-29 09:45:00+00:00,203.88,204.38,202.78,202.96,22741,203.579,8805
2024-02-29 09:45:00+00:00,203.88,204.38,202.78,202.96,22741,203.579,8805
2024-02-29 09:50:00+00:00,202.94,203.48,202.6,202.62,17630,203.051,5924
2024-02-29 09:50:00+00:00,202.94,203.48,202.6,202.62,17630,203.051,5924
2024-02-29 09:55:00+00:00,202.64,203.28,202.31,202.44,18289,202.822,6517
2024-02-29 09:55:00+00:00,202.64,203.28,202.31,202.44,18289,202.822,6517
2024-02-29 10:00:00+00:00,202.43,203.53,202.41,203.51,16553,203.114,5558
2024-02-29 10:00:00+00:00,202.43,203.53,202.41,203.51,16553,203.114,5558
2024-02-29 10:05:00+00:00,203.51,203.53,201.4,202.29,17252,202.558,5421
2024-02-29 10:05:00+00:00,203.51,203.53,201.4,202.29,17252,202.558,5421
2024-02-29 10:10:00+00:00,202.28,202.36,200.5,201.04,23058,201.362,7184
2024-02-29 10:10:00+00:00,202.28,202.36,200.5,201.04,23058,201.362,7184
2024-02-29 10:15:00+00:00,201.05,201.85,200.9,201.57,14356,201.48,4898
2024-02-29 10:15:00+00:00,201.05,201.85,200.9,201.57,14356,201.48,4898
2024-02-29 10:20:00+00:00,201.59,201.77,201.05,201.7,11167,201.433,3477
2024-02-29 10:20:00+00:00,201.59,201.77,201.05,201.7,11167,201.433,3477
2024-02-29 10:25:00+00:00,201.68,202.22,201.65,202.04,9375,201.96,3182
2024-02-29 10:25:00+00:00,201.68,202.22,201.65,202.04,9375,201.96,3182
2024-02-29 10:30:00+00:00,202.03,202.22,201.62,201.85,9713,201.915,3251
2024-02-29 10:30:00+00:00,202.03,202.22,201.62,201.85,9713,201.915,3251
2024-02-29 10:35:00+00:00,201.86,202.21,201.63,202.1,9449,202.013,2718
2024-02-29 10:35:00+00:00,201.86,202.21,201.63,202.1,9449,202.013,2718
2024-02-29 10:40:00+00:00,202.08,202.17,201.04,201.27,10563,201.525,3508
2024-02-29 10:40:00+00:00,202.08,202.17,201.04,201.27,10563,201.525,3508
2024-02-29 10:45:00+00:00,201.25,201.39,200.55,201.12,12530,200.973,4567
2024-02-29 10:45:00+00:00,201.25,201.39,200.55,201.12,12530,200.973,4567
2024-02-29 10:50:00+00:00,201.14,201.21,199.93,199.94,14306,200.577,4624
2024-02-29 10:50:00+00:00,201.14,201.21,199.93,199.94,14306,200.577,4624
2024-02-29 10:55:00+00:00,199.95,200.8,199.94,200.38,12366,200.446,4208
2024-02-29 10:55:00+00:00,199.95,200.8,199.94,200.38,12366,200.446,4208
2024-02-29 11:00:00+00:00,200.39,200.68,199.52,199.67,12995,199.964,4263
2024-02-29 11:00:00+00:00,200.39,200.68,199.52,199.67,12995,199.964,4263
2024-02-29 11:05:00+00:00,199.65,200.29,199.51,200.08,10192,200.007,3136
2024-02-29 11:05:00+00:00,199.65,200.29,199.51,200.08,10192,200.007,3136
2024-02-29 11:10:00+00:00,200.09,200.18,199.77,199.91,7725,199.97,2607
2024-02-29 11:10:00+00:00,200.09,200.18,199.77,199.91,7725,199.97,2607
2024-02-29 11:15:00+00:00,199.91,200.54,199.79,200.22,8709,200.161,2915
2024-02-29 11:15:00+00:00,199.91,200.54,199.79,200.22,8709,200.161,2915
2024-02-29 11:20:00+00:00,200.25,200.4,199.75,200.05,7966,200.061,2782
2024-02-29 11:20:00+00:00,200.25,200.4,199.75,200.05,7966,200.061,2782
2024-02-29 11:25:00+00:00,200.05,200.28,199.65,199.67,6228,200.005,2449
2024-02-29 11:25:00+00:00,200.05,200.28,199.65,199.67,6228,200.005,2449
2024-02-29 11:30:00+00:00,199.66,199.69,199.21,199.35,8841,199.434,2967
2024-02-29 11:30:00+00:00,199.66,199.69,199.21,199.35,8841,199.434,2967
2024-02-29 11:35:00+00:00,199.37,199.79,198.71,198.74,10010,199.221,3500
2024-02-29 11:35:00+00:00,199.37,199.79,198.71,198.74,10010,199.221,3500
2024-02-29 11:40:00+00:00,198.76,199.32,198.44,199.3,10785,198.879,3777
2024-02-29 11:40:00+00:00,198.76,199.32,198.44,199.3,10785,198.879,3777
2024-02-29 11:45:00+00:00,199.3,199.35,199.08,199.26,5636,199.21,2373
2024-02-29 11:45:00+00:00,199.3,199.35,199.08,199.26,5636,199.21,2373
2024-02-29 11:50:00+00:00,199.25,200.12,199.24,199.98,9382,199.754,3512
2024-02-29 11:50:00+00:00,199.25,200.12,199.24,199.98,9382,199.754,3512
2024-02-29 11:55:00+00:00,199.97,200.25,199.88,200.06,7258,200.053,2454
2024-02-29 11:55:00+00:00,199.97,200.25,199.88,200.06,7258,200.053,2454
2024-02-29 12:00:00+00:00,200.03,200.18,199.78,199.86,6630,199.959,2016
2024-02-29 12:00:00+00:00,200.03,200.18,199.78,199.86,6630,199.959,2016
2024-02-29 12:05:00+00:00,199.86,200.3,199.76,200.24,6204,200.023,1868
2024-02-29 12:05:00+00:00,199.86,200.3,199.76,200.24,6204,200.023,1868
2024-02-29 12:10:00+00:00,200.22,200.42,200.05,200.26,5640,200.264,1627
2024-02-29 12:10:00+00:00,200.22,200.42,200.05,200.26,5640,200.264,1627
2024-02-29 12:15:00+00:00,200.25,200.35,200.05,200.24,3917,200.17,1464
2024-02-29 12:15:00+00:00,200.25,200.35,200.05,200.24,3917,200.17,1464
2024-02-29 12:20:00+00:00,200.24,200.29,199.68,199.93,5846,199.958,1957
2024-02-29 12:20:00+00:00,200.24,200.29,199.68,199.93,5846,199.958,1957
2024-02-29 12:25:00+00:00,199.93,200.0,199.47,199.57,4873,199.776,1728
2024-02-29 12:25:00+00:00,199.93,200.0,199.47,199.57,4873,199.776,1728
2024-02-29 12:30:00+00:00,199.56,199.87,199.51,199.67,4025,199.732,1378
2024-02-29 12:30:00+00:00,199.56,199.87,199.51,199.67,4025,199.732,1378
2024-02-29 12:35:00+00:00,199.68,200.1,199.61,200.1,4747,199.813,1518
2024-02-29 12:35:00+00:00,199.68,200.1,199.61,200.1,4747,199.813,1518
2024-02-29 12:40:00+00:00,200.09,200.3,199.93,199.99,4625,200.133,1434
2024-02-29 12:40:00+00:00,200.09,200.3,199.93,199.99,4625,200.133,1434
2024-02-29 12:45:00+00:00,199.99,200.3,199.83,200.09,4017,200.088,1326
2024-02-29 12:45:00+00:00,199.99,200.3,199.83,200.09,4017,200.088,1326
2024-02-29 12:50:00+00:00,200.1,200.26,199.92,200.21,3207,200.085,1137
2024-02-29 12:50:00+00:00,200.1,200.26,199.92,200.21,3207,200.085,1137
2024-02-29 12:55:00+00:00,200.21,200.38,200.12,200.35,4360,200.252,1400
2024-02-29 12:55:00+00:00,200.21,200.38,200.12,200.35,4360,200.252,1400
2024-02-29 13:00:00+00:00,200.37,200.49,199.96,200.1,5359,200.227,1800
2024-02-29 13:00:00+00:00,200.37,200.49,199.96,200.1,5359,200.227,1800
2024-02-29 13:05:00+00:00,200.08,200.4,200.02,200.37,3128,200.246,1111
2024-02-29 13:05:00+00:00,200.08,200.4,200.02,200.37,3128,200.246,1111
2024-02-29 13:10:00+00:00,200.39,200.72,200.39,200.67,5682,200.578,1964
2024-02-29 13:10:00+00:00,200.39,200.72,200.39,200.67,5682,200.578,1964
2024-02-29 13:15:00+00:00,200.68,200.85,200.49,200.74,4662,200.678,1644
2024-02-29 13:15:00+00:00,200.68,200.85,200.49,200.74,4662,200.678,1644
2024-02-29 13:20:00+00:00,200.74,200.87,200.33,200.49,4171,200.562,1418
2024-02-29 13:20:00+00:00,200.74,200.87,200.33,200.49,4171,200.562,1418
2024-02-29 13:25:00+00:00,200.48,200.74,200.45,200.61,2962,200.573,1223
2024-02-29 13:25:00+00:00,200.48,200.74,200.45,200.61,2962,200.573,1223
2024-02-29 13:30:00+00:00,200.62,200.66,200.05,200.18,4237,200.34,1546
2024-02-29 13:30:00+00:00,200.62,200.66,200.05,200.18,4237,200.34,1546
2024-02-29 13:35:00+00:00,200.18,200.5,200.11,200.39,4056,200.337,1392
2024-02-29 13:35:00+00:00,200.18,200.5,200.11,200.39,4056,200.337,1392
2024-02-29 13:40:00+00:00,200.39,201.03,200.28,200.93,6776,200.763,2174
2024-02-29 13:40:00+00:00,200.39,201.03,200.28,200.93,6776,200.763,2174
2024-02-29 13:45:00+00:00,200.93,201.04,200.61,200.76,4472,200.844,1594
2024-02-29 13:45:00+00:00,200.93,201.04,200.61,200.76,4472,200.844,1594
2024-02-29 13:50:00+00:00,200.78,200.79,200.45,200.52,3316,200.622,1044
2024-02-29 13:50:00+00:00,200.78,200.79,200.45,200.52,3316,200.622,1044
2024-02-29 13:55:00+00:00,200.55,200.92,200.51,200.74,4255,200.746,1409
2024-02-29 13:55:00+00:00,200.55,200.92,200.51,200.74,4255,200.746,1409
2024-02-29 14:00:00+00:00,200.75,200.99,200.5,200.9,4043,200.756,1414
2024-02-29 14:00:00+00:00,200.75,200.99,200.5,200.9,4043,200.756,1414
2024-02-29 14:05:00+00:00,200.94,201.02,200.78,200.97,3724,200.898,1328
2024-02-29 14:05:00+00:00,200.94,201.02,200.78,200.97,3724,200.898,1328
2024-02-29 14:10:00+00:00,200.96,201.06,200.76,200.82,5680,200.917,1663
2024-02-29 14:10:00+00:00,200.96,201.06,200.76,200.82,5680,200.917,1663
2024-02-29 14:15:00+00:00,200.84,200.86,200.4,200.44,5724,200.54,1937
2024-02-29 14:15:00+00:00,200.84,200.86,200.4,200.44,5724,200.54,1937
2024-02-29 14:20:00+00:00,200.43,200.51,200.01,200.08,5462,200.216,1835
2024-02-29 14:20:00+00:00,200.43,200.51,200.01,200.08,5462,200.216,1835
2024-02-29 14:25:00+00:00,200.07,200.07,199.83,200.05,5178,199.964,1815
2024-02-29 14:25:00+00:00,200.07,200.07,199.83,200.05,5178,199.964,1815
2024-02-29 14:30:00+00:00,200.05,200.29,199.99,200.22,4431,200.151,1497
2024-02-29 14:30:00+00:00,200.05,200.29,199.99,200.22,4431,200.151,1497
2024-02-29 14:35:00+00:00,200.22,200.43,200.14,200.41,2793,200.265,1035
2024-02-29 14:35:00+00:00,200.22,200.43,200.14,200.41,2793,200.265,1035
2024-02-29 14:40:00+00:00,200.41,200.52,200.23,200.36,3974,200.406,1522
2024-02-29 14:40:00+00:00,200.41,200.52,200.23,200.36,3974,200.406,1522
2024-02-29 14:45:00+00:00,200.4,200.54,200.21,200.47,3395,200.41,1207
2024-02-29 14:45:00+00:00,200.4,200.54,200.21,200.47,3395,200.41,1207
2024-02-29 14:50:00+00:00,200.47,200.48,200.15,200.27,2851,200.298,1009
2024-02-29 14:50:00+00:00,200.47,200.48,200.15,200.27,2851,200.298,1009
2024-02-29 14:55:00+00:00,200.27,200.58,200.18,200.58,3160,200.362,1272
2024-02-29 14:55:00+00:00,200.27,200.58,200.18,200.58,3160,200.362,1272
2024-02-29 15:00:00+00:00,200.58,200.97,200.56,200.93,5571,200.79,1922
2024-02-29 15:00:00+00:00,200.58,200.97,200.56,200.93,5571,200.79,1922
2024-02-29 15:05:00+00:00,200.92,200.99,200.76,200.87,4325,200.897,1458
2024-02-29 15:05:00+00:00,200.92,200.99,200.76,200.87,4325,200.897,1458
2024-02-29 15:10:00+00:00,200.89,201.02,200.73,200.82,4560,200.881,1692
2024-02-29 15:10:00+00:00,200.89,201.02,200.73,200.82,4560,200.881,1692
2024-02-29 15:15:00+00:00,200.81,201.25,200.79,201.1,5798,201.079,2086
2024-02-29 15:15:00+00:00,200.81,201.25,200.79,201.1,5798,201.079,2086
2024-02-29 15:20:00+00:00,201.08,201.21,200.91,201.04,3487,201.073,1447
2024-02-29 15:20:00+00:00,201.08,201.21,200.91,201.04,3487,201.073,1447
2024-02-29 15:25:00+00:00,201.06,201.15,200.81,200.86,4030,200.956,1602
2024-02-29 15:25:00+00:00,201.06,201.15,200.81,200.86,4030,200.956,1602
2024-02-29 15:30:00+00:00,200.87,201.2,200.74,201.09,5927,201.032,2047
2024-02-29 15:30:00+00:00,200.87,201.2,200.74,201.09,5927,201.032,2047
2024-02-29 15:35:00+00:00,201.11,201.2,200.82,201.01,4452,201.009,1650
2024-02-29 15:35:00+00:00,201.11,201.2,200.82,201.01,4452,201.009,1650
2024-02-29 15:40:00+00:00,201.01,201.29,200.88,201.0,5306,201.081,2237
2024-02-29 15:40:00+00:00,201.01,201.29,200.88,201.0,5306,201.081,2237
2024-02-29 15:45:00+00:00,201.0,201.24,200.91,201.07,4596,201.041,2051
2024-02-29 15:45:00+00:00,201.0,201.24,200.91,201.07,4596,201.041,2051
2024-02-29 15:50:00+00:00,201.08,202.04,201.08,201.91,13800,201.663,5965
2024-02-29 15:50:00+00:00,201.08,202.04,201.08,201.91,13800,201.663,5965
2024-02-29 15:55:00+00:00,201.9,202.19,201.48,201.75,18491,201.922,8570
2024-02-29 15:55:00+00:00,201.9,202.19,201.48,201.75,18491,201.922,8570
2024-03-01 09:30:00+00:00,200.52,201.46,199.78,199.94,23037,200.469,7938
2024-03-01 09:35:00+00:00,199.95,200.17,198.75,198.95,18748,199.524,7552
2024-03-01 09:40:00+00:00,198.92,199.44,198.5,199.26,19356,198.917,7823
2024-03-01 09:45:00+00:00,199.26,200.01,198.88,199.95,18207,199.44,6542
2024-03-01 09:50:00+00:00,199.95,200.33,199.27,199.8,17389,199.805,5795
2024-03-01 09:55:00+00:00,199.83,200.8,199.72,199.91,14373,200.135,4869
2024-03-01 10:00:00+00:00,199.95,200.72,199.47,199.73,13626,200.028,4794
2024-03-01 10:05:00+00:00,199.78,200.34,199.58,199.78,10357,200.04,3365
2024-03-01 10:10:00+00:00,199.8,200.18,199.52,199.6,10171,199.773,3414
2024-03-01 10:15:00+00:00,199.62,200.66,199.57,199.74,14798,200.065,4751
2024-03-01 10:20:00+00:00,199.73,200.16,199.55,199.97,9661,199.925,3259
2024-03-01 10:25:00+00:00,199.97,200.1,199.5,199.56,9128,199.785,3124
2024-03-01 10:30:00+00:00,199.56,199.73,199.02,199.31,11102,199.324,3915
2024-03-01 10:35:00+00:00,199.31,199.71,198.95,198.99,10882,199.275,3423
2024-03-01 10:40:00+00:00,198.96,199.69,198.94,199.52,7800,199.465,2699
2024-03-01 10:45:00+00:00,199.51,199.93,199.4,199.6,7429,199.689,2842
2024-03-01 10:50:00+00:00,199.62,199.65,199.2,199.25,5080,199.442,1799
2024-03-01 10:55:00+00:00,199.25,199.66,199.09,199.2,7452,199.355,2599
2024-03-01 11:00:00+00:00,199.2,199.9,199.08,199.77,6399,199.557,2405
2024-03-01 11:05:00+00:00,199.78,200.08,199.63,199.9,7558,199.909,2424
2024-03-01 11:10:00+00:00,199.9,200.14,199.77,199.94,5889,199.99,1966
2024-03-01 11:15:00+00:00,199.94,200.44,199.68,200.3,8111,200.066,2763
2024-03-01 11:20:00+00:00,200.34,200.75,200.31,200.69,9484,200.534,3298
2024-03-01 11:25:00+00:00,200.7,200.99,200.57,200.86,9089,200.813,3248
2024-03-01 11:30:00+00:00,200.87,201.12,200.67,200.82,9924,200.911,3773
2024-03-01 11:35:00+00:00,200.82,200.93,200.52,200.77,6489,200.754,2562
2024-03-01 11:40:00+00:00,200.79,200.99,200.61,200.78,5553,200.826,2259
2024-03-01 11:45:00+00:00,200.75,200.91,200.71,200.84,3888,200.818,1742
2024-03-01 11:50:00+00:00,200.85,200.96,200.54,200.86,5816,200.791,2503
2024-03-01 11:55:00+00:00,200.86,200.89,200.6,200.67,4202,200.715,1655
2024-03-01 12:00:00+00:00,200.68,200.97,200.55,200.85,5277,200.802,2179
2024-03-01 12:05:00+00:00,200.84,201.56,200.72,201.54,10350,201.183,3804
2024-03-01 12:10:00+00:00,201.54,202.13,201.53,202.03,11814,201.843,4197
2024-03-01 12:15:00+00:00,202.05,202.15,201.72,201.98,7107,201.934,2696
2024-03-01 12:20:00+00:00,201.97,202.45,201.97,202.29,9956,202.277,3526
2024-03-01 12:25:00+00:00,202.28,202.68,202.2,202.45,7843,202.445,2951
2024-03-01 12:30:00+00:00,202.46,202.78,202.17,202.71,8217,202.479,2915
2024-03-01 12:35:00+00:00,202.71,203.12,202.51,202.83,10196,202.827,3528
2024-03-01 12:40:00+00:00,202.85,203.09,202.59,202.62,7169,202.872,2679
2024-03-01 12:45:00+00:00,202.61,202.85,202.32,202.82,7011,202.592,2682
2024-03-01 12:50:00+00:00,202.85,203.25,202.82,203.15,8661,203.078,3216
2024-03-01 12:55:00+00:00,203.14,203.18,202.79,203.12,4944,203.024,1751
2024-03-01 13:00:00+00:00,203.14,203.15,202.76,202.91,4850,202.992,1751
2024-03-01 13:05:00+00:00,202.91,203.41,202.9,203.22,7885,203.165,2728
2024-03-01 13:10:00+00:00,203.23,203.49,203.21,203.34,5584,203.347,2174
2024-03-01 13:15:00+00:00,203.35,203.64,203.28,203.6,6953,203.489,2691
2024-03-01 13:20:00+00:00,203.61,203.97,203.52,203.93,7626,203.732,3136
2024-03-01 13:25:00+00:00,203.91,204.43,203.81,204.27,13251,204.151,4879
2024-03-01 13:30:00+00:00,204.28,204.45,203.86,203.97,10193,204.153,4207
2024-03-01 13:35:00+00:00,203.98,204.34,203.97,204.1,7179,204.168,2775
2024-03-01 13:40:00+00:00,204.12,204.42,204.12,204.28,5920,204.3,2097
2024-03-01 13:45:00+00:00,204.27,204.52,203.83,203.95,9370,204.188,3655
2024-03-01 13:50:00+00:00,203.96,204.02,203.45,203.52,8141,203.692,3306
2024-03-01 13:55:00+00:00,203.52,203.9,203.52,203.76,5557,203.734,2201
2024-03-01 14:00:00+00:00,203.77,203.9,203.39,203.42,6588,203.672,2278
2024-03-01 14:05:00+00:00,203.42,203.42,203.05,203.16,8533,203.227,2747
2024-03-01 14:10:00+00:00,203.16,203.34,203.06,203.26,6350,203.216,2104
2024-03-01 14:15:00+00:00,203.25,203.5,203.12,203.36,6218,203.31,2163
2024-03-01 14:20:00+00:00,203.37,203.55,203.02,203.29,6146,203.333,2311
2024-03-01 14:25:00+00:00,203.29,203.65,203.25,203.58,5341,203.487,1846
2024-03-01 14:30:00+00:00,203.57,203.8,203.34,203.42,5647,203.63,2091
2024-03-01 14:35:00+00:00,203.43,203.46,202.9,202.96,6864,203.121,2771
2024-03-01 14:40:00+00:00,202.96,202.98,202.73,202.88,5610,202.853,2255
2024-03-01 14:45:00+00:00,202.87,203.18,202.8,203.13,5266,202.997,1874
2024-03-01 14:50:00+00:00,203.14,203.2,202.98,203.09,4174,203.092,1596
2024-03-01 14:55:00+00:00,203.09,203.2,202.94,203.07,4756,203.093,1711
2024-03-01 15:00:00+00:00,203.06,203.08,202.51,202.86,8719,202.783,3200
2024-03-01 15:05:00+00:00,202.86,202.98,202.47,202.71,5846,202.739,2151
2024-03-01 15:10:00+00:00,202.74,203.22,202.63,203.03,5406,202.932,2011
2024-03-01 15:15:00+00:00,203.02,203.08,202.73,202.95,5256,202.886,2027
2024-03-01 15:20:00+00:00,202.96,203.16,202.91,202.99,5547,203.044,2019
2024-03-01 15:25:00+00:00,202.99,203.44,202.98,203.33,7112,203.232,2524
2024-03-01 15:30:00+00:00,203.32,203.39,202.85,202.96,6749,203.078,2360
2024-03-01 15:35:00+00:00,202.95,202.96,202.73,202.93,5278,202.844,2059
2024-03-01 15:40:00+00:00,202.94,202.98,202.71,202.93,4835,202.831,1982
2024-03-01 15:45:00+00:00,202.93,203.24,202.87,203.24,8311,203.045,3163
2024-03-01 15:50:00+00:00,203.24,203.25,202.9,203.02,6847,203.037,2934
2024-03-01 15:55:00+00:00,203.01,203.03,202.51,202.7,12655,202.664,4948
2024-03-04 09:30:00+00:00,198.73,199.75,195.7,196.38,40432,197.532,12921
2024-03-04 09:35:00+00:00,196.35,196.7,194.35,194.63,33178,195.392,12948
2024-03-04 09:40:00+00:00,194.61,194.88,192.87,192.98,29691,194.029,11502
2024-03-04 09:45:00+00:00,192.99,194.43,192.98,194.0,23778,193.811,9053
2024-03-04 09:50:00+00:00,194.0,194.54,193.55,194.08,18880,194.04,7291
2024-03-04 09:55:00+00:00,194.1,194.27,193.29,193.29,18148,193.752,6404
2024-03-04 10:00:00+00:00,193.32,193.34,192.0,192.03,26933,192.702,9643
2024-03-04 10:05:00+00:00,192.02,193.23,191.81,193.19,23364,192.585,9026
2024-03-04 10:10:00+00:00,193.19,193.47,192.72,193.05,16167,193.113,6375
2024-03-04 10:15:00+00:00,193.05,193.27,192.82,192.89,11107,193.01,4377
2024-03-04 10:20:00+00:00,192.9,193.23,192.44,193.03,12801,192.898,4840
2024-03-04 10:25:00+00:00,193.02,193.12,192.02,192.06,12175,192.542,4472
2024-03-04 10:30:00+00:00,192.08,192.27,191.51,191.71,16983,191.899,6120
2024-03-04 10:35:00+00:00,191.72,192.5,191.36,191.87,16334,191.914,5945
2024-03-04 10:40:00+00:00,191.87,192.19,191.7,192.1,10215,191.97,3795
2024-03-04 10:45:00+00:00,192.09,192.44,191.85,191.89,11031,192.16,3988
2024-03-04 10:50:00+00:00,191.89,191.92,190.88,191.0,16263,191.354,5925
2024-03-04 10:55:00+00:00,190.99,191.5,190.72,191.27,15089,191.052,5206
2024-03-04 11:00:00+00:00,191.27,191.36,190.55,190.67,13099,190.863,5064
2024-03-04 11:05:00+00:00,190.68,191.18,190.45,191.1,12397,190.81,4228
2024-03-04 11:10:00+00:00,191.11,191.55,191.02,191.05,12124,191.298,3763
2024-03-04 11:15:00+00:00,191.06,191.22,190.8,190.94,9926,191.024,3626
2024-03-04 11:20:00+00:00,190.93,191.07,190.12,190.59,15574,190.519,5249
2024-03-04 11:25:00+00:00,190.59,190.72,190.39,190.56,9640,190.558,3308
2024-03-04 11:30:00+00:00,190.56,190.72,190.05,190.24,13504,190.359,4349
2024-03-04 11:35:00+00:00,190.23,190.58,189.57,190.44,17057,190.205,5621
2024-03-04 11:40:00+00:00,190.44,190.46,189.25,189.4,15106,189.819,4901
2024-03-04 11:45:00+00:00,189.4,190.12,189.36,190.01,12732,189.681,4273
2024-03-04 11:50:00+00:00,190.0,190.09,189.36,189.88,12064,189.71,4164
2024-03-04 11:55:00+00:00,189.88,190.34,189.87,190.23,9614,190.133,3204
2024-03-04 12:00:00+00:00,190.21,190.4,189.8,189.96,11263,190.115,3432
2024-03-04 12:05:00+00:00,189.96,189.99,189.05,189.17,13485,189.421,4284
2024-03-04 12:10:00+00:00,189.16,189.42,188.91,189.19,14066,189.163,4175
2024-03-04 12:15:00+00:00,189.19,189.67,189.13,189.32,9266,189.46,2977
2024-03-04 12:20:00+00:00,189.33,189.57,188.72,188.82,10553,189.183,3480
2024-03-04 12:25:00+00:00,188.82,189.38,188.8,189.16,8815,189.177,2855
2024-03-04 12:30:00+00:00,189.15,189.38,188.42,188.67,13130,188.879,4405
2024-03-04 12:35:00+00:00,188.68,188.82,188.21,188.49,12046,188.567,3982
2024-03-04 12:40:00+00:00,188.5,188.79,187.8,187.86,16940,188.211,5405
2024-03-04 12:45:00+00:00,187.87,188.17,187.55,187.7,14490,187.863,5076
2024-03-04 12:50:00+00:00,187.71,187.91,186.9,187.2,20580,187.238,6345
2024-03-04 12:55:00+00:00,187.2,187.86,186.84,187.76,14934,187.377,5168
2024-03-04 13:00:00+00:00,187.75,188.08,187.42,187.55,13200,187.752,4195
2024-03-04 13:05:00+00:00,187.55,188.11,187.54,187.6,10900,187.821,3487
2024-03-04 13:10:00+00:00,187.6,188.36,187.42,188.35,12253,187.949,3905
2024-03-04 13:15:00+00:00,188.36,188.38,187.92,188.18,8137,188.175,2907
2024-03-04 13:20:00+00:00,188.19,188.28,187.62,187.64,9230,187.894,3117
2024-03-04 13:25:00+00:00,187.63,187.82,187.31,187.35,10277,187.56,3096
2024-03-04 13:30:00+00:00,187.36,187.71,187.31,187.53,8573,187.438,2814
2024-03-04 13:35:00+00:00,187.53,187.6,186.72,186.89,12488,187.148,3872
2024-03-04 13:40:00+00:00,186.89,187.32,186.82,187.27,10801,187.013,3567
2024-03-04 13:45:00+00:00,187.27,187.56,187.09,187.43,7800,187.321,2542
2024-03-04 13:50:00+00:00,187.42,187.55,187.08,187.1,6461,187.342,2209
2024-03-04 13:55:00+00:00,187.09,187.48,186.99,187.25,6931,187.274,2384
2024-03-04 14:00:00+00:00,187.24,187.61,187.08,187.47,8812,187.371,2829
2024-03-04 14:05:00+00:00,187.47,187.6,187.27,187.42,5916,187.458,2043
2024-03-04 14:10:00+00:00,187.44,187.47,187.05,187.23,8078,187.234,2771
2024-03-04 14:15:00+00:00,187.24,187.27,186.8,187.05,10225,186.992,3420
2024-03-04 14:20:00+00:00,187.05,187.28,186.75,187.25,9367,186.999,3063
2024-03-04 14:25:00+00:00,187.26,187.3,186.96,187.23,6944,187.128,2226
2024-03-04 14:30:00+00:00,187.24,187.87,187.14,187.69,8974,187.497,3146
2024-03-04 14:35:00+00:00,187.69,188.5,187.67,188.44,11630,188.086,4340
2024-03-04 14:40:00+00:00,188.43,188.61,188.05,188.32,12538,188.394,4278
2024-03-04 14:45:00+00:00,188.32,188.83,188.09,188.71,10657,188.53,3641
2024-03-04 14:50:00+00:00,188.71,188.88,188.44,188.59,8803,188.626,2959
2024-03-04 14:55:00+00:00,188.6,189.15,188.59,189.04,12107,188.944,3597
2024-03-04 15:00:00+00:00,189.02,189.34,188.86,189.07,11139,189.106,3312
2024-03-04 15:05:00+00:00,189.06,189.56,188.92,189.23,12140,189.232,3356
2024-03-04 15:10:00+00:00,189.23,189.68,188.91,189.63,11548,189.297,3410
2024-03-04 15:15:00+00:00,189.65,189.69,189.27,189.29,10721,189.471,3180
2024-03-04 15:20:00+00:00,189.29,189.85,189.02,189.73,13417,189.554,4075
2024-03-04 15:25:00+00:00,189.75,190.11,189.75,189.99,12410,189.962,3950
2024-03-04 15:30:00+00:00,190.02,190.14,189.02,189.03,14208,189.636,4327
2024-03-04 15:35:00+00:00,189.02,189.29,188.61,189.26,12581,188.915,3840
2024-03-04 15:40:00+00:00,189.28,189.36,188.92,189.1,9925,189.141,3179
2024-03-04 15:45:00+00:00,189.11,189.35,188.7,188.93,11010,189.016,4027
2024-03-04 15:50:00+00:00,188.94,189.07,188.46,188.71,12782,188.7,4680
2024-03-04 15:55:00+00:00,188.7,188.77,188.12,188.13,21632,188.404,8725
2024-03-05 09:30:00+00:00,183.05,183.57,181.71,183.48,47844,182.887,16176
2024-03-05 09:35:00+00:00,183.5,183.55,181.57,182.72,32208,182.555,12421
2024-03-05 09:40:00+00:00,182.73,183.37,182.31,183.08,20241,182.874,8482
2024-03-05 09:45:00+00:00,183.07,184.17,182.4,183.93,25365,183.446,9215
2024-03-05 09:50:00+00:00,183.92,184.59,183.52,183.72,16879,184.002,6242
2024-03-05 09:55:00+00:00,183.73,183.89,182.19,182.5,19077,182.867,7512
2024-03-05 10:00:00+00:00,182.51,184.35,182.51,183.48,17794,183.614,6780
2024-03-05 10:05:00+00:00,183.49,183.54,181.98,182.01,18336,182.608,6265
2024-03-05 10:10:00+00:00,182.01,182.3,180.92,180.97,23354,181.611,7436
2024-03-05 10:15:00+00:00,180.97,181.23,179.59,179.95,32302,180.324,10220
2024-03-05 10:20:00+00:00,179.94,180.4,179.36,179.49,23554,179.905,7075
2024-03-05 10:25:00+00:00,179.49,179.85,178.77,178.9,24495,179.257,8390
2024-03-05 10:30:00+00:00,178.87,179.34,178.59,179.08,18962,178.95,6580
2024-03-05 10:35:00+00:00,179.09,179.13,178.33,178.76,18691,178.733,6586
2024-03-05 10:40:00+00:00,178.75,179.9,178.74,179.52,18478,179.219,6039
2024-03-05 10:45:00+00:00,179.53,180.0,179.13,179.31,15428,179.552,5578
2024-03-05 10:50:00+00:00,179.31,179.77,178.81,178.83,14505,179.29,4916
2024-03-05 10:55:00+00:00,178.85,179.02,178.61,178.82,12800,178.824,4296
2024-03-05 11:00:00+00:00,178.84,179.05,178.61,178.63,9515,178.912,3638
2024-03-05 11:05:00+00:00,178.62,178.98,178.04,178.04,14245,178.479,4590
2024-03-05 11:10:00+00:00,178.04,178.22,177.57,178.02,15629,177.852,5094
2024-03-05 11:15:00+00:00,178.03,178.25,177.79,178.14,8840,178.022,3271
2024-03-05 11:20:00+00:00,178.15,178.47,177.99,178.37,8905,178.277,3303
2024-03-05 11:25:00+00:00,178.36,178.72,178.13,178.31,10501,178.45,3836
2024-03-05 11:30:00+00:00,178.31,179.07,178.23,178.66,9571,178.702,3522
2024-03-05 11:35:00+00:00,178.63,179.06,178.51,178.76,7613,178.757,2487
2024-03-05 11:40:00+00:00,178.76,179.03,178.43,178.88,8451,178.741,3154
2024-03-05 11:45:00+00:00,178.88,179.18,178.45,178.74,9953,178.882,3023
2024-03-05 11:50:00+00:00,178.74,178.88,178.58,178.64,6105,178.712,2077
2024-03-05 11:55:00+00:00,178.65,179.09,178.56,178.93,6646,178.858,2318
2024-03-05 12:00:00+00:00,178.94,179.94,178.87,179.69,10276,179.371,3109
2024-03-05 12:05:00+00:00,179.68,179.72,179.01,179.33,8784,179.376,2953
2024-03-05 12:10:00+00:00,179.31,180.0,179.19,179.99,9486,179.695,3185
2024-03-05 12:15:00+00:00,179.97,180.0,179.7,179.98,7561,179.889,2659
2024-03-05 12:20:00+00:00,179.98,180.85,179.87,180.68,13089,180.221,5112
2024-03-05 12:25:00+00:00,180.7,181.29,180.6,181.24,9948,180.94,3343
2024-03-05 12:30:00+00:00,181.25,181.77,181.05,181.1,12743,181.376,3930
2024-03-05 12:35:00+00:00,181.11,181.19,180.81,180.85,7744,180.992,2469
2024-03-05 12:40:00+00:00,180.85,180.9,180.4,180.45,8074,180.652,2897
2024-03-05 12:45:00+00:00,180.46,180.79,180.45,180.63,6697,180.632,2223
2024-03-05 12:50:00+00:00,180.63,181.24,180.37,181.09,7181,180.829,2372
2024-03-05 12:55:00+00:00,181.11,181.3,180.98,181.14,6748,181.139,2048
2024-03-05 13:00:00+00:00,181.12,181.12,180.77,180.83,5667,180.914,2016
2024-03-05 13:05:00+00:00,180.85,181.37,180.82,181.07,7783,181.104,2949
2024-03-05 13:10:00+00:00,181.06,181.25,180.56,180.79,7169,180.832,2331
2024-03-05 13:15:00+00:00,180.79,181.0,180.6,180.73,6685,180.783,2044
2024-03-05 13:20:00+00:00,180.73,180.76,180.14,180.15,7226,180.465,2313
2024-03-05 13:25:00+00:00,180.16,180.68,180.1,180.65,6328,180.455,2186
2024-03-05 13:30:00+00:00,180.63,181.35,180.5,181.23,8988,181.008,2576
2024-03-05 13:35:00+00:00,181.25,181.78,181.24,181.69,10353,181.527,3023
2024-03-05 13:40:00+00:00,181.69,181.9,181.01,181.04,10306,181.572,3303
2024-03-05 13:45:00+00:00,181.05,181.54,181.02,181.11,7562,181.307,2387
2024-03-05 13:50:00+00:00,181.11,181.35,180.87,181.05,7202,181.139,2362
2024-03-05 13:55:00+00:00,181.03,181.23,180.89,181.06,5382,181.081,1874
2024-03-05 14:00:00+00:00,181.05,181.72,180.97,181.52,9026,181.404,2712
2024-03-05 14:05:00+00:00,181.52,181.6,181.1,181.41,6461,181.384,1802
2024-03-05 14:10:00+00:00,181.42,181.43,181.09,181.25,6056,181.251,2055
2024-03-05 14:15:00+00:00,181.26,181.47,180.83,180.83,6568,181.181,2138
2024-03-05 14:20:00+00:00,180.84,180.98,180.57,180.81,6927,180.806,2251
2024-03-05 14:25:00+00:00,180.81,181.05,180.76,180.9,4507,180.933,1538
2024-03-05 14:30:00+00:00,180.9,180.94,180.4,180.51,6563,180.622,2373
2024-03-05 14:35:00+00:00,180.52,180.6,180.25,180.31,5727,180.431,1835
2024-03-05 14:40:00+00:00,180.32,180.42,180.05,180.15,5542,180.232,1877
2024-03-05 14:45:00+00:00,180.16,180.17,179.84,180.01,7418,180.015,2686
2024-03-05 14:50:00+00:00,180.02,180.18,179.6,179.72,7693,179.857,2649
2024-03-05 14:55:00+00:00,179.73,179.74,179.27,179.38,7892,179.462,2703
2024-03-05 15:00:00+00:00,179.39,179.79,179.28,179.48,7998,179.528,2676
2024-03-05 15:05:00+00:00,179.5,179.89,179.41,179.68,8005,179.64,2610
2024-03-05 15:10:00+00:00,179.7,180.11,179.6,179.67,7717,179.838,2621
2024-03-05 15:15:00+00:00,179.68,180.0,179.63,179.72,6247,179.818,2236
2024-03-05 15:20:00+00:00,179.72,180.1,179.45,180.03,7841,179.741,2655
2024-03-05 15:25:00+00:00,180.03,180.33,179.92,180.28,9059,180.127,2771
2024-03-05 15:30:00+00:00,180.28,180.49,179.88,180.39,8128,180.216,2827
2024-03-05 15:35:00+00:00,180.39,180.48,180.16,180.19,6558,180.306,2375
2024-03-05 15:40:00+00:00,180.19,180.47,180.04,180.3,8157,180.271,2831
2024-03-05 15:45:00+00:00,180.29,180.73,180.18,180.7,10471,180.477,3881
2024-03-05 15:50:00+00:00,180.67,181.03,180.35,180.97,12170,180.737,5214
2024-03-05 15:55:00+00:00,180.97,181.09,180.64,180.8,17587,180.872,8674
2024-03-06 09:30:00+00:00,179.99,181.58,178.67,179.02,32478,180.046,11442
2024-03-06 09:35:00+00:00,178.99,179.79,178.39,178.84,18416,178.996,7395
2024-03-06 09:40:00+00:00,178.82,178.85,177.2,177.22,19855,178.137,7253
2024-03-06 09:45:00+00:00,177.22,177.77,176.92,176.98,23738,177.329,8640
2024-03-06 09:50:00+00:00,176.98,177.39,176.66,177.3,21216,177.054,7044
2024-03-06 09:55:00+00:00,177.33,177.35,175.76,176.27,21163,176.444,6961
2024-03-06 10:00:00+00:00,176.28,176.54,175.28,175.41,20941,175.888,7119
2024-03-06 10:05:00+00:00,175.41,175.45,173.81,173.94,30966,174.449,10722
2024-03-06 10:10:00+00:00,173.96,174.83,173.7,174.7,21020,174.225,7669
2024-03-06 10:15:00+00:00,174.69,175.79,174.62,175.41,16847,175.361,5985
2024-03-06 10:20:00+00:00,175.44,176.07,175.42,175.91,15416,175.802,4829
2024-03-06 10:25:00+00:00,175.89,176.64,175.75,176.4,15123,176.203,4938
2024-03-06 10:30:00+00:00,176.38,176.95,176.28,176.84,13206,176.722,4659
2024-03-06 10:35:00+00:00,176.83,177.15,176.53,176.65,13656,176.794,4432
2024-03-06 10:40:00+00:00,176.63,177.43,176.34,177.1,15063,176.893,5109
2024-03-06 10:45:00+00:00,177.15,177.92,177.03,177.9,10729,177.381,3746
2024-03-06 10:50:00+00:00,177.91,178.14,177.4,177.46,11822,177.839,3983
2024-03-06 10:55:00+00:00,177.46,177.77,176.93,176.95,11107,177.328,3818
2024-03-06 11:00:00+00:00,176.95,177.2,176.81,176.9,9767,176.976,3323
2024-03-06 11:05:00+00:00,176.92,178.0,176.67,177.36,10716,177.181,3481
2024-03-06 11:10:00+00:00,177.39,178.0,177.18,177.94,9353,177.64,2878
2024-03-06 11:15:00+00:00,177.93,178.0,177.09,177.33,8755,177.566,3119
2024-03-06 11:20:00+00:00,177.36,177.44,177.04,177.28,6267,177.247,2115
2024-03-06 11:25:00+00:00,177.27,177.3,176.4,176.62,10222,176.747,3395
2024-03-06 11:30:00+00:00,176.61,176.79,176.09,176.13,9504,176.468,3118
2024-03-06 11:35:00+00:00,176.12,176.57,176.06,176.44,7078,176.385,2448
2024-03-06 11:40:00+00:00,176.45,177.02,176.38,176.99,6674,176.708,2434
2024-03-06 11:45:00+00:00,177.0,177.56,176.94,177.35,7552,177.304,2490
2024-03-06 11:50:00+00:00,177.34,177.76,177.3,177.67,6733,177.517,2524
2024-03-06 11:55:00+00:00,177.68,178.09,177.6,177.83,8789,177.87,2677
2024-03-06 12:00:00+00:00,177.84,178.3,177.74,177.94,8637,177.975,2785
2024-03-06 12:05:00+00:00,177.93,178.0,177.4,177.74,7307,177.652,2605
2024-03-06 12:10:00+00:00,177.71,178.08,177.59,177.9,6969,177.878,2248
2024-03-06 12:15:00+00:00,177.89,178.77,177.89,178.66,7759,178.296,2746
2024-03-06 12:20:00+00:00,178.65,178.69,178.35,178.5,6532,178.507,2195
2024-03-06 12:25:00+00:00,178.5,178.99,178.4,178.66,7098,178.69,2414
2024-03-06 12:30:00+00:00,178.67,178.73,178.45,178.58,5072,178.609,1848
2024-03-06 12:35:00+00:00,178.59,179.02,178.57,178.75,6086,178.83,2210
2024-03-06 12:40:00+00:00,178.75,179.03,178.73,178.86,5622,178.898,2059
2024-03-06 12:45:00+00:00,178.86,178.93,178.17,178.48,7431,178.455,2517
2024-03-06 12:50:00+00:00,178.5,178.68,178.07,178.23,5863,178.422,1997
2024-03-06 12:55:00+00:00,178.22,178.76,178.17,178.73,5239,178.412,1730
2024-03-06 13:00:00+00:00,178.76,179.18,178.69,179.05,6522,178.955,2167
2024-03-06 13:05:00+00:00,179.08,179.2,178.86,179.12,5983,179.066,1921
2024-03-06 13:10:00+00:00,179.08,179.14,178.88,179.09,4895,179.004,1708
2024-03-06 13:15:00+00:00,179.08,179.4,179.01,179.39,6371,179.216,1979
2024-03-06 13:20:00+00:00,179.39,179.77,179.38,179.74,7028,179.655,2296
2024-03-06 13:25:00+00:00,179.74,179.99,179.52,179.88,8065,179.784,2506
2024-03-06 13:30:00+00:00,179.9,180.05,178.4,178.5,12284,179.232,3944
2024-03-06 13:35:00+00:00,178.51,178.7,177.7,178.56,12691,178.162,3966
2024-03-06 13:40:00+00:00,178.55,179.27,178.51,179.27,8455,178.966,2781
2024-03-06 13:45:00+00:00,179.28,179.42,177.92,177.92,10199,178.647,3765
2024-03-06 13:50:00+00:00,177.9,178.23,177.6,177.68,9095,177.935,3293
2024-03-06 13:55:00+00:00,177.69,178.04,177.55,177.77,6803,177.82,2494
2024-03-06 14:00:00+00:00,177.76,177.76,176.77,176.85,11104,177.23,3867
2024-03-06 14:05:00+00:00,176.87,177.75,176.84,177.51,10105,177.353,2907
2024-03-06 14:10:00+00:00,177.52,177.58,176.6,176.62,9677,177.105,3070
2024-03-06 14:15:00+00:00,176.62,176.91,176.3,176.64,9572,176.592,3308
2024-03-06 14:20:00+00:00,176.62,177.15,176.59,177.05,6107,176.929,2127
2024-03-06 14:25:00+00:00,177.02,177.18,176.85,177.08,6129,177.032,2104
2024-03-06 14:30:00+00:00,177.09,177.42,176.6,176.72,8698,177.035,3169
2024-03-06 14:35:00+00:00,176.71,177.31,176.45,177.08,6315,176.975,2058
2024-03-06 14:40:00+00:00,177.08,177.46,176.9,177.31,6781,177.266,2474
2024-03-06 14:45:00+00:00,177.32,177.86,176.9,177.74,8907,177.381,3130
2024-03-06 14:50:00+00:00,177.76,178.12,177.71,177.82,6355,177.896,2161
2024-03-06 14:55:00+00:00,177.82,177.87,177.21,177.74,7374,177.585,2401
2024-03-06 15:00:00+00:00,177.72,178.0,177.56,177.78,6064,177.809,2015
2024-03-06 15:05:00+00:00,177.76,177.96,177.65,177.91,4581,177.797,1530
2024-03-06 15:10:00+00:00,177.91,178.02,177.35,177.43,6769,177.74,2104
2024-03-06 15:15:00+00:00,177.43,177.99,177.36,177.73,7069,177.707,2263
2024-03-06 15:20:00+00:00,177.75,177.75,176.96,177.03,8511,177.305,2771
2024-03-06 15:25:00+00:00,177.03,177.34,176.94,177.22,5103,177.125,1932
2024-03-06 15:30:00+00:00,177.23,177.25,176.58,176.64,7489,176.929,2809
2024-03-06 15:35:00+00:00,176.65,176.87,176.19,176.73,10941,176.488,3895
2024-03-06 15:40:00+00:00,176.73,176.93,176.41,176.48,7332,176.648,2725
2024-03-06 15:45:00+00:00,176.5,177.0,176.44,176.93,8729,176.703,3171
2024-03-06 15:50:00+00:00,176.91,176.97,176.38,176.76,9946,176.604,4047
2024-03-06 15:55:00+00:00,176.78,176.91,176.39,176.5,16313,176.612,7130
2024-03-07 09:30:00+00:00,174.37,178.29,173.7,178.16,50478,176.156,14827
2024-03-07 09:35:00+00:00,178.11,179.78,177.69,178.84,28935,178.926,9887
2024-03-07 09:40:00+00:00,178.84,178.97,177.02,177.09,25886,177.976,8865
2024-03-07 09:45:00+00:00,177.08,177.43,176.11,176.97,26227,176.747,8579
2024-03-07 09:50:00+00:00,176.97,178.39,176.73,178.08,18776,177.835,6251
2024-03-07 09:55:00+00:00,178.08,178.16,177.57,177.87,14108,177.867,4256
2024-03-07 10:00:00+00:00,177.78,177.78,175.72,175.93,21477,176.723,7104
2024-03-07 10:05:00+00:00,175.96,176.58,175.5,175.74,16951,176.011,5457
2024-03-07 10:10:00+00:00,175.75,176.46,175.51,176.34,15024,176.071,4421
2024-03-07 10:15:00+00:00,176.35,176.94,176.0,176.28,13109,176.516,4287
2024-03-07 10:20:00+00:00,176.28,176.71,175.54,175.9,14796,176.126,4697
2024-03-07 10:25:00+00:00,175.9,176.37,175.7,175.92,11607,176.002,3533
2024-03-07 10:30:00+00:00,175.93,177.55,175.25,177.44,21309,176.444,6535
2024-03-07 10:35:00+00:00,177.42,178.37,177.38,178.01,17651,177.938,5390
2024-03-07 10:40:00+00:00,178.02,178.1,177.41,177.73,12248,177.77,4106
2024-03-07 10:45:00+00:00,177.74,178.49,177.54,177.69,12735,178.044,4366
2024-03-07 10:50:00+00:00,177.68,178.56,177.32,178.48,12331,177.852,3866
2024-03-07 10:55:00+00:00,178.5,178.81,178.24,178.38,11754,178.589,3541
2024-03-07 11:00:00+00:00,178.39,178.85,178.35,178.69,7938,178.636,2586
2024-03-07 11:05:00+00:00,178.71,178.96,178.43,178.86,8457,178.745,2922
2024-03-07 11:10:00+00:00,178.87,179.2,178.33,178.73,11147,178.757,3494
2024-03-07 11:15:00+00:00,178.71,178.78,178.25,178.49,9297,178.463,2690
2024-03-07 11:20:00+00:00,178.49,178.59,177.66,177.89,11598,178.124,3595
2024-03-07 11:25:00+00:00,177.9,177.98,177.26,177.38,10705,177.506,3464
2024-03-07 11:30:00+00:00,177.38,177.41,176.86,176.9,8783,177.025,2930
2024-03-07 11:35:00+00:00,176.87,177.18,176.62,177.06,10949,176.887,3314
2024-03-07 11:40:00+00:00,177.07,177.34,176.81,177.16,6705,177.078,2222
2024-03-07 11:45:00+00:00,177.17,177.51,176.94,177.25,8364,177.201,3033
2024-03-07 11:50:00+00:00,177.23,177.25,176.86,177.17,6636,177.06,2013
2024-03-07 11:55:00+00:00,177.17,177.3,176.67,176.98,8012,176.986,2284
2024-03-07 12:00:00+00:00,176.97,177.0,176.66,176.94,6846,176.84,2034
2024-03-07 12:05:00+00:00,176.92,177.01,176.7,176.94,6185,176.907,1919
2024-03-07 12:10:00+00:00,176.95,177.2,176.51,176.54,9229,176.851,2878
2024-03-07 12:15:00+00:00,176.53,176.62,176.0,176.35,8370,176.324,2923
2024-03-07 12:20:00+00:00,176.36,176.88,176.21,176.87,7381,176.494,2282
2024-03-07 12:25:00+00:00,176.89,177.13,176.8,176.89,7709,176.937,2521
2024-03-07 12:30:00+00:00,176.87,177.26,176.86,177.11,5694,177.079,2025
2024-03-07 12:35:00+00:00,177.1,177.6,177.09,177.37,6465,177.405,2033
2024-03-07 12:40:00+00:00,177.37,177.72,177.36,177.69,4735,177.55,1621
2024-03-07 12:45:00+00:00,177.69,177.79,177.5,177.71,5409,177.675,1685
2024-03-07 12:50:00+00:00,177.72,177.75,177.48,177.49,4580,177.604,1608
2024-03-07 12:55:00+00:00,177.48,177.55,177.17,177.32,5205,177.392,1622
2024-03-07 13:00:00+00:00,177.33,177.8,177.26,177.77,5738,177.642,1977
2024-03-07 13:05:00+00:00,177.76,178.07,177.64,177.95,6184,177.909,2163
2024-03-07 13:10:00+00:00,177.96,178.21,177.89,178.18,7207,178.04,1930
2024-03-07 13:15:00+00:00,178.19,178.48,178.17,178.22,6089,178.313,2147
2024-03-07 13:20:00+00:00,178.21,178.73,178.19,178.66,7836,178.443,2656
2024-03-07 13:25:00+00:00,178.66,179.11,178.63,179.0,9561,178.92,3321
2024-03-07 13:30:00+00:00,179.02,179.34,178.85,179.12,9238,179.103,3417
2024-03-07 13:35:00+00:00,179.11,179.7,179.1,179.68,10827,179.435,3729
2024-03-07 13:40:00+00:00,179.69,179.76,179.4,179.53,9451,179.579,3451
2024-03-07 13:45:00+00:00,179.54,179.58,179.14,179.39,7108,179.376,2916
2024-03-07 13:50:00+00:00,179.4,179.43,178.44,178.72,11899,178.81,4117
2024-03-07 13:55:00+00:00,178.74,178.91,178.57,178.69,7003,178.761,2243
2024-03-07 14:00:00+00:00,178.7,178.84,178.57,178.69,4854,178.704,1736
2024-03-07 14:05:00+00:00,178.69,178.84,178.29,178.39,5547,178.599,2159
2024-03-07 14:10:00+00:00,178.4,178.92,178.21,178.86,6312,178.565,2287
2024-03-07 14:15:00+00:00,178.87,179.1,178.8,179.06,5759,178.951,2097
2024-03-07 14:20:00+00:00,179.04,179.37,178.99,179.32,5200,179.191,1892
2024-03-07 14:25:00+00:00,179.34,179.81,179.27,179.4,9975,179.572,2996
2024-03-07 14:30:00+00:00,179.4,179.59,179.26,179.55,6336,179.433,2184
2024-03-07 14:35:00+00:00,179.56,180.0,179.55,179.9,10562,179.846,3427
2024-03-07 14:40:00+00:00,179.9,180.0,179.68,179.78,8534,179.872,2478
2024-03-07 14:45:00+00:00,179.78,179.87,179.53,179.73,5500,179.692,1857
2024-03-07 14:50:00+00:00,179.74,180.0,179.63,179.96,6280,179.907,2439
2024-03-07 14:55:00+00:00,179.96,180.0,179.55,179.72,7333,179.826,2936
2024-03-07 15:00:00+00:00,179.72,179.72,178.95,179.07,8960,179.237,2787
2024-03-07 15:05:00+00:00,179.05,179.29,178.76,179.05,6809,179.026,2346
2024-03-07 15:10:00+00:00,179.03,179.49,178.87,179.4,6707,179.177,2247
2024-03-07 15:15:00+00:00,179.39,179.55,179.17,179.2,5143,179.402,1789
2024-03-07 15:20:00+00:00,179.2,179.32,178.95,179.06,5743,179.129,1873
2024-03-07 15:25:00+00:00,179.06,179.17,178.82,179.02,4929,178.972,1568
2024-03-07 15:30:00+00:00,179.01,179.17,178.91,179.08,4919,179.046,1896
2024-03-07 15:35:00+00:00,179.07,179.1,178.84,178.97,5380,178.975,2135
2024-03-07 15:40:00+00:00,178.97,179.49,178.82,179.43,8437,179.177,3397
2024-03-07 15:45:00+00:00,179.43,179.67,179.22,179.31,8559,179.469,3513
2024-03-07 15:50:00+00:00,179.31,179.48,178.81,178.87,8163,179.038,3522
2024-03-07 15:55:00+00:00,178.87,179.01,178.49,178.57,14964,178.715,7149
2024-03-08 09:30:00+00:00,181.5,182.73,180.05,180.37,30176,181.222,10750
2024-03-08 09:35:00+00:00,180.39,180.94,179.21,179.38,18427,179.951,7228
2024-03-08 09:40:00+00:00,179.4,180.87,179.4,180.81,19551,180.277,7106
2024-03-08 09:45:00+00:00,180.79,181.14,179.99,180.1,15826,180.618,5685
2024-03-08 09:50:00+00:00,180.11,180.96,179.9,180.12,14319,180.348,5098
2024-03-08 09:55:00+00:00,180.09,180.46,179.61,180.2,13824,180.036,4912
2024-03-08 10:00:00+00:00,180.2,180.39,179.23,179.43,13917,179.663,4899
2024-03-08 10:05:00+00:00,179.48,179.58,178.38,178.71,15700,178.857,5348
2024-03-08 10:10:00+00:00,178.69,178.9,177.85,178.1,14595,178.243,5310
2024-03-08 10:15:00+00:00,178.09,178.66,177.7,177.83,14440,178.223,4875
2024-03-08 10:20:00+00:00,177.83,178.77,177.74,178.67,11475,178.286,4166
2024-03-08 10:25:00+00:00,178.65,179.11,178.61,179.02,11530,178.913,4179
2024-03-08 10:30:00+00:00,179.03,179.23,177.41,177.46,15430,178.1,5077
2024-03-08 10:35:00+00:00,177.47,177.87,177.15,177.46,13097,177.446,4086
2024-03-08 10:40:00+00:00,177.48,178.13,176.81,176.85,14013,177.381,4798
2024-03-08 10:45:00+00:00,176.85,176.94,176.04,176.89,18630,176.455,6299
2024-03-08 10:50:00+00:00,176.9,177.06,176.45,176.97,9987,176.767,3580
2024-03-08 10:55:00+00:00,176.98,177.17,175.59,175.65,15425,176.31,5055
2024-03-08 11:00:00+00:00,175.65,175.97,175.18,175.43,13916,175.514,4644
2024-03-08 11:05:00+00:00,175.43,175.98,175.25,175.5,10431,175.629,3570
2024-03-08 11:10:00+00:00,175.48,176.21,175.43,176.09,9809,175.861,3099
2024-03-08 11:15:00+00:00,176.05,176.26,175.45,175.77,9000,175.833,3172
2024-03-08 11:20:00+00:00,175.75,176.14,175.47,175.56,7732,175.879,2614
2024-03-08 11:25:00+00:00,175.55,175.93,174.77,175.06,10975,175.297,3913
2024-03-08 11:30:00+00:00,175.07,175.36,174.7,175.22,11682,175.023,4289
2024-03-08 11:35:00+00:00,175.22,176.33,175.2,176.31,9847,175.906,3303
2024-03-08 11:40:00+00:00,176.31,176.55,175.99,176.49,6737,176.24,2445
2024-03-08 11:45:00+00:00,176.5,176.54,175.61,175.93,7660,176.032,2487
2024-03-08 11:50:00+00:00,175.92,176.6,175.88,176.49,6691,176.354,2160
2024-03-08 11:55:00+00:00,176.49,176.71,176.0,176.44,7011,176.373,2404
2024-03-08 12:00:00+00:00,176.45,176.82,176.2,176.25,7203,176.548,2431
2024-03-08 12:05:00+00:00,176.23,176.7,175.71,175.84,7228,176.225,2579
2024-03-08 12:10:00+00:00,175.82,176.28,175.45,176.14,6967,175.869,2244
2024-03-08 12:15:00+00:00,176.16,176.28,175.58,175.63,5376,175.885,2016
2024-03-08 12:20:00+00:00,175.63,175.96,175.51,175.51,4129,175.736,1428
2024-03-08 12:25:00+00:00,175.54,176.43,175.54,176.25,5379,176.142,1841
2024-03-08 12:30:00+00:00,176.27,176.31,175.9,175.97,4410,176.114,1470
2024-03-08 12:35:00+00:00,176.0,176.26,175.76,176.08,3885,176.015,1352
2024-03-08 12:40:00+00:00,176.08,176.15,175.7,175.88,3508,175.903,1283
2024-03-08 12:45:00+00:00,175.88,176.11,175.55,175.96,4493,175.827,1599
2024-03-08 12:50:00+00:00,175.99,176.2,175.31,175.32,6554,175.706,2216
2024-03-08 12:55:00+00:00,175.32,175.53,175.15,175.37,5425,175.314,1818
2024-03-08 13:00:00+00:00,175.37,175.65,175.25,175.42,4612,175.458,1653
2024-03-08 13:05:00+00:00,175.42,175.97,175.21,175.84,4313,175.577,1393
2024-03-08 13:10:00+00:00,175.84,176.1,175.65,175.7,5000,175.885,1871
2024-03-08 13:15:00+00:00,175.72,176.18,175.71,176.0,4689,176.015,1697
2024-03-08 13:20:00+00:00,176.0,176.18,175.77,175.97,3481,176.028,1426
2024-03-08 13:25:00+00:00,175.97,176.34,175.93,176.07,3775,176.148,1422
2024-03-08 13:30:00+00:00,176.05,176.24,175.71,175.73,4379,175.963,1570
2024-03-08 13:35:00+00:00,175.73,175.79,175.1,175.15,6255,175.417,2048
2024-03-08 13:40:00+00:00,175.17,175.48,175.0,175.42,5511,175.162,1756
2024-03-08 13:45:00+00:00,175.39,175.54,175.01,175.06,4850,175.32,1695
2024-03-08 13:50:00+00:00,175.03,175.38,174.9,175.35,5212,175.109,1810
2024-03-08 13:55:00+00:00,175.35,175.56,175.2,175.46,3552,175.413,1157
2024-03-08 14:00:00+00:00,175.48,175.76,175.37,175.72,5401,175.571,1602
2024-03-08 14:05:00+00:00,175.74,175.84,175.52,175.72,3187,175.689,1087
2024-03-08 14:10:00+00:00,175.72,175.78,175.43,175.48,3741,175.592,1196
2024-03-08 14:15:00+00:00,175.49,175.59,175.2,175.32,4530,175.363,1603
2024-03-08 14:20:00+00:00,175.32,175.89,175.23,175.58,6065,175.671,1864
2024-03-08 14:25:00+00:00,175.58,175.68,175.25,175.48,3051,175.451,1050
2024-03-08 14:30:00+00:00,175.47,175.91,175.47,175.88,4281,175.748,1470
2024-03-08 14:35:00+00:00,175.89,176.28,175.76,176.11,6825,176.064,2228
2024-03-08 14:40:00+00:00,176.12,176.61,176.11,176.57,5617,176.422,2097
2024-03-08 14:45:00+00:00,176.57,176.74,176.46,176.57,5979,176.594,2389
2024-03-08 14:50:00+00:00,176.59,176.8,176.17,176.27,6212,176.547,2246
2024-03-08 14:55:00+00:00,176.3,176.54,176.2,176.21,4514,176.345,1504
2024-03-08 15:00:00+00:00,176.2,176.49,176.11,176.38,4293,176.328,1492
2024-03-08 15:05:00+00:00,176.37,176.37,175.86,175.92,5492,176.074,1899
2024-03-08 15:10:00+00:00,175.91,176.19,175.67,176.14,6014,175.985,2088
2024-03-08 15:15:00+00:00,176.12,176.41,176.09,176.28,5869,176.25,2171
2024-03-08 15:20:00+00:00,176.27,176.27,175.87,176.06,4410,176.016,1662
2024-03-08 15:25:00+00:00,176.04,176.17,175.51,175.6,5072,175.849,1992
2024-03-08 15:30:00+00:00,175.61,176.18,175.52,176.07,4914,175.897,1871
2024-03-08 15:35:00+00:00,176.09,176.1,175.23,175.26,9405,175.61,3520
2024-03-08 15:40:00+00:00,175.28,175.49,175.15,175.18,5418,175.319,2256
2024-03-08 15:45:00+00:00,175.18,175.51,175.06,175.22,7307,175.276,3057
2024-03-08 15:50:00+00:00,175.21,175.48,175.04,175.37,7284,175.264,3614
2024-03-08 15:55:00+00:00,175.37,175.5,175.11,175.34,14213,175.36,7015
2024-03-11 09:30:00+00:00,175.48,177.51,174.8,177.04,29219,176.302,9359
2024-03-11 09:35:00+00:00,177.01,179.88,176.7,179.77,28101,178.575,11210
2024-03-11 09:40:00+00:00,179.77,179.97,178.9,179.72,22834,179.492,9049
2024-03-11 09:45:00+00:00,179.76,180.99,179.36,180.54,31614,180.245,11456
2024-03-11 09:50:00+00:00,180.56,181.69,180.12,181.46,25578,181.069,9446
2024-03-11 09:55:00+00:00,181.48,182.39,181.0,181.81,22923,181.795,9226
2024-03-11 10:00:00+00:00,181.83,182.38,181.37,182.1,18389,181.963,7202
2024-03-11 10:05:00+00:00,182.15,182.87,180.62,180.71,21231,182.004,8268
2024-03-11 10:10:00+00:00,180.75,181.14,179.9,180.02,17737,180.563,6741
2024-03-11 10:15:00+00:00,180.01,180.74,179.95,180.48,13545,180.323,5117
2024-03-11 10:20:00+00:00,180.48,180.54,179.11,179.23,14985,179.713,5460
2024-03-11 10:25:00+00:00,179.23,180.28,178.91,179.88,12074,179.58,4288
2024-03-11 10:30:00+00:00,179.89,180.19,179.42,180.03,9679,179.77,3588
2024-03-11 10:35:00+00:00,180.05,180.41,179.46,179.58,10172,179.992,3487
2024-03-11 10:40:00+00:00,179.59,180.6,179.48,180.22,10255,180.193,3242
2024-03-11 10:45:00+00:00,180.22,180.38,178.96,179.37,10667,179.486,3495
2024-03-11 10:50:00+00:00,179.36,179.5,178.42,178.96,12927,178.85,3891
2024-03-11 10:55:00+00:00,178.97,178.99,178.15,178.81,10861,178.51,3667
2024-03-11 11:00:00+00:00,178.8,178.83,178.3,178.63,7092,178.555,2383
2024-03-11 11:05:00+00:00,178.64,178.99,178.33,178.37,5364,178.664,1803
2024-03-11 11:10:00+00:00,178.36,178.7,178.06,178.48,7548,178.354,2449
2024-03-11 11:15:00+00:00,178.48,178.69,178.18,178.65,5539,178.481,2083
2024-03-11 11:20:00+00:00,178.65,178.65,178.15,178.27,5762,178.381,1878
2024-03-11 11:25:00+00:00,178.27,178.58,177.85,177.89,7836,178.212,2484
2024-03-11 11:30:00+00:00,177.89,178.57,177.63,178.06,9098,178.131,2794
2024-03-11 11:35:00+00:00,178.08,178.18,177.62,177.63,6982,177.923,2003
2024-03-11 11:40:00+00:00,177.62,177.77,177.34,177.51,7467,177.546,2351
2024-03-11 11:45:00+00:00,177.5,177.68,177.11,177.51,8848,177.373,2652
2024-03-11 11:50:00+00:00,177.52,178.16,177.51,178.15,6393,177.866,2136
2024-03-11 11:55:00+00:00,178.14,178.57,178.12,178.17,7532,178.344,2554
2024-03-11 12:00:00+00:00,178.16,178.42,177.63,177.94,6902,177.899,2230
2024-03-11 12:05:00+00:00,177.94,178.6,177.82,178.17,6980,178.297,2010
2024-03-11 12:10:00+00:00,178.18,178.6,177.91,178.52,6549,178.281,1944
2024-03-11 12:15:00+00:00,178.52,178.95,178.27,178.74,7533,178.677,2468
2024-03-11 12:20:00+00:00,178.72,178.79,178.54,178.74,4037,178.668,1431
2024-03-11 12:25:00+00:00,178.74,178.87,178.44,178.53,4647,178.662,1423
2024-03-11 12:30:00+00:00,178.53,179.04,178.45,178.99,5803,178.697,1783
2024-03-11 12:35:00+00:00,179.0,179.09,178.23,178.36,6947,178.677,2220
2024-03-11 12:40:00+00:00,178.37,178.64,178.28,178.4,5045,178.461,1619
2024-03-11 12:45:00+00:00,178.42,178.5,178.0,178.4,5266,178.285,1834
2024-03-11 12:50:00+00:00,178.38,178.53,178.22,178.51,3629,178.389,1318
2024-03-11 12:55:00+00:00,178.53,178.96,178.42,178.82,5117,178.765,1775
2024-03-11 13:00:00+00:00,178.83,179.05,178.66,178.85,4509,178.826,1511
2024-03-11 13:05:00+00:00,178.86,178.93,178.35,178.62,4521,178.601,1501
2024-03-11 13:10:00+00:00,178.61,178.89,178.0,178.02,6752,178.458,2046
2024-03-11 13:15:00+00:00,178.0,178.29,177.9,178.16,5120,178.085,1650
2024-03-11 13:20:00+00:00,178.16,179.05,178.16,178.95,6166,178.668,1912
2024-03-11 13:25:00+00:00,178.94,179.05,178.68,178.91,5384,178.901,1757
2024-03-11 13:30:00+00:00,178.92,179.25,178.92,179.12,5682,179.099,1872
2024-03-11 13:35:00+00:00,179.11,179.43,179.0,179.01,5897,179.213,1964
2024-03-11 13:40:00+00:00,179.01,179.1,178.59,178.66,5813,178.823,1901
2024-03-11 13:45:00+00:00,178.68,178.98,178.5,178.93,4680,178.738,1512
2024-03-11 13:50:00+00:00,178.92,179.03,178.77,178.88,3787,178.906,1317
2024-03-11 13:55:00+00:00,178.88,179.29,178.88,179.28,4556,179.107,1690
2024-03-11 14:00:00+00:00,179.27,179.58,179.15,179.48,5003,179.402,1718
2024-03-11 14:05:00+00:00,179.47,179.54,179.33,179.43,3651,179.425,1405
2024-03-11 14:10:00+00:00,179.44,179.52,179.11,179.28,4104,179.314,1398
2024-03-11 14:15:00+00:00,179.3,179.51,179.16,179.3,3107,179.361,1137
2024-03-11 14:20:00+00:00,179.33,179.48,179.22,179.3,3593,179.355,1126
2024-03-11 14:25:00+00:00,179.31,179.38,179.1,179.1,3359,179.253,1116
2024-03-11 14:30:00+00:00,179.11,179.13,178.71,178.83,4973,178.948,1494
2024-03-11 14:35:00+00:00,178.82,178.97,178.78,178.9,4035,178.871,1191
2024-03-11 14:40:00+00:00,178.89,178.95,178.62,178.64,3683,178.774,1192
2024-03-11 14:45:00+00:00,178.63,178.81,178.6,178.68,2960,178.703,1004
2024-03-11 14:50:00+00:00,178.68,178.83,178.45,178.69,5001,178.592,1490
2024-03-11 14:55:00+00:00,178.69,178.78,178.61,178.66,2889,178.696,1049
2024-03-11 15:00:00+00:00,178.66,178.66,178.24,178.46,4773,178.423,1668
2024-03-11 15:05:00+00:00,178.45,178.54,178.12,178.27,3162,178.346,1109
2024-03-11 15:10:00+00:00,178.27,178.4,177.93,178.02,4450,178.168,1516
2024-03-11 15:15:00+00:00,178.01,178.24,177.77,177.87,4920,178.005,1702
2024-03-11 15:20:00+00:00,177.87,177.88,177.1,177.11,7683,177.484,2591
2024-03-11 15:25:00+00:00,177.13,177.17,176.69,176.73,8584,176.929,2969
2024-03-11 15:30:00+00:00,176.75,177.08,176.63,176.87,7688,176.829,2819
2024-03-11 15:35:00+00:00,176.86,177.05,176.52,176.95,7734,176.812,2679
2024-03-11 15:40:00+00:00,176.95,177.2,176.81,176.95,6636,177.005,2413
2024-03-11 15:45:00+00:00,176.93,177.56,176.83,177.12,12456,177.167,5026
2024-03-11 15:50:00+00:00,177.13,177.33,176.83,177.12,7976,177.1,3438
2024-03-11 15:55:00+00:00,177.1,177.9,177.1,177.83,13362,177.605,5927
2024-03-12 09:30:00+00:00,177.71,177.96,175.04,175.23,33785,176.465,12727
2024-03-12 09:35:00+00:00,175.21,175.29,173.2,173.28,35927,174.199,14171
2024-03-12 09:40:00+00:00,173.31,173.94,172.5,172.54,29542,173.173,11171
2024-03-12 09:45:00+00:00,172.53,173.77,172.41,173.72,25526,172.9,9646
2024-03-12 09:50:00+00:00,173.73,173.73,172.71,173.15,17268,173.202,6303
2024-03-12 09:55:00+00:00,173.17,173.9,173.02,173.21,17013,173.496,5672
2024-03-12 10:00:00+00:00,173.25,173.64,172.62,173.07,17431,173.1,6120
2024-03-12 10:05:00+00:00,173.08,174.64,172.81,173.89,20767,173.856,7337
2024-03-12 10:10:00+00:00,173.9,174.59,173.8,174.24,13797,174.193,4997
2024-03-12 10:15:00+00:00,174.25,175.13,174.14,174.51,15572,174.783,5632
2024-03-12 10:20:00+00:00,174.52,175.43,174.38,175.33,12591,175.004,3906
2024-03-12 10:25:00+00:00,175.33,175.48,175.0,175.3,10793,175.23,3258
2024-03-12 10:30:00+00:00,175.3,175.51,175.14,175.36,11292,175.363,3282
2024-03-12 10:35:00+00:00,175.35,176.06,174.84,175.92,16151,175.439,5186
2024-03-12 10:40:00+00:00,175.91,176.09,175.55,175.67,9193,175.831,2837
2024-03-12 10:45:00+00:00,175.67,176.46,175.55,176.35,10045,176.017,3373
2024-03-12 10:50:00+00:00,176.34,176.68,175.94,176.54,9159,176.316,3084
2024-03-12 10:55:00+00:00,176.55,177.35,176.52,177.01,13491,176.986,4486
2024-03-12 11:00:00+00:00,177.02,177.05,176.61,176.84,8770,176.839,2870
2024-03-12 11:05:00+00:00,176.83,177.69,176.68,177.33,10723,177.242,3367
2024-03-12 11:10:00+00:00,177.34,177.56,176.91,177.42,8190,177.193,2786
2024-03-12 11:15:00+00:00,177.42,178.38,177.36,178.24,13421,178.021,4562
2024-03-12 11:20:00+00:00,178.22,178.69,178.1,178.42,11350,178.37,3795
2024-03-12 11:25:00+00:00,178.4,178.78,178.25,178.55,8374,178.543,3138
2024-03-12 11:30:00+00:00,178.57,178.72,177.97,178.29,10360,178.277,3565
2024-03-12 11:35:00+00:00,178.3,178.32,177.8,177.86,10038,178.032,3850
2024-03-12 11:40:00+00:00,177.84,177.98,177.21,177.22,9618,177.499,3508
2024-03-12 11:45:00+00:00,177.22,177.27,176.76,177.17,9539,177.059,3300
2024-03-12 11:50:00+00:00,177.16,178.16,177.16,178.12,9719,177.692,3127
2024-03-12 11:55:00+00:00,178.11,178.54,178.08,178.19,8044,178.273,2891
2024-03-12 12:00:00+00:00,178.21,178.37,178.03,178.15,6467,178.208,2349
2024-03-12 12:05:00+00:00,178.13,178.36,177.94,178.12,5715,178.161,1887
2024-03-12 12:10:00+00:00,178.13,178.85,178.0,178.76,7724,178.487,2606
2024-03-12 12:15:00+00:00,178.78,179.08,178.7,178.88,8274,178.905,2979
2024-03-12 12:20:00+00:00,178.9,179.0,178.15,178.16,7100,178.62,2452
2024-03-12 12:25:00+00:00,178.14,178.32,177.92,178.11,5874,178.089,1904
2024-03-12 12:30:00+00:00,178.11,178.2,177.83,178.02,4521,178.009,1436
2024-03-12 12:35:00+00:00,178.04,178.06,177.3,177.31,5903,177.62,2091
2024-03-12 12:40:00+00:00,177.31,177.4,177.0,177.09,6290,177.195,2095
2024-03-12 12:45:00+00:00,177.09,177.36,176.83,177.34,6207,177.063,1953
2024-03-12 12:50:00+00:00,177.33,177.39,177.04,177.14,4251,177.187,1545
2024-03-12 12:55:00+00:00,177.14,177.34,176.96,177.31,4771,177.168,1589
2024-03-12 13:00:00+00:00,177.29,177.64,176.93,177.05,7304,177.232,2303
2024-03-12 13:05:00+00:00,177.05,177.36,176.83,176.96,6124,177.084,1711
2024-03-12 13:10:00+00:00,176.95,177.37,176.86,177.36,4574,177.131,1279
2024-03-12 13:15:00+00:00,177.37,177.65,177.19,177.63,4906,177.418,1708
2024-03-12 13:20:00+00:00,177.62,178.0,177.58,177.96,4411,177.81,1614
2024-03-12 13:25:00+00:00,177.97,178.12,177.85,178.1,4455,177.976,1506
2024-03-12 13:30:00+00:00,178.12,178.24,177.84,178.2,4723,178.069,1725
2024-03-12 13:35:00+00:00,178.22,178.25,177.93,178.17,3679,178.117,1232
2024-03-12 13:40:00+00:00,178.18,178.19,177.91,177.98,2831,178.041,1064
2024-03-12 13:45:00+00:00,177.99,178.18,177.8,178.13,3977,177.98,1406
2024-03-12 13:50:00+00:00,178.15,178.29,178.04,178.24,3610,178.177,1244
2024-03-12 13:55:00+00:00,178.24,178.49,178.13,178.46,4361,178.362,1460
2024-03-12 14:00:00+00:00,178.46,178.5,178.32,178.37,2684,178.414,975
2024-03-12 14:05:00+00:00,178.38,178.67,178.25,178.34,4060,178.471,1573
2024-03-12 14:10:00+00:00,178.34,178.63,178.22,178.26,3311,178.436,1383
2024-03-12 14:15:00+00:00,178.25,178.64,178.12,178.63,4480,178.316,1619
2024-03-12 14:20:00+00:00,178.64,178.67,178.32,178.37,3879,178.524,1532
2024-03-12 14:25:00+00:00,178.37,178.84,178.32,178.83,3729,178.585,1273
2024-03-12 14:30:00+00:00,178.83,179.39,178.76,179.34,8131,179.108,2897
2024-03-12 14:35:00+00:00,179.33,179.43,179.03,179.23,5311,179.233,1661
2024-03-12 14:40:00+00:00,179.22,179.3,178.75,178.82,4888,179.04,1673
2024-03-12 14:45:00+00:00,178.82,179.13,178.78,179.02,3911,178.986,1304
2024-03-12 14:50:00+00:00,179.02,179.15,178.9,179.0,3126,179.032,1276
2024-03-12 14:55:00+00:00,179.0,179.08,178.88,178.99,2854,178.955,1256
2024-03-12 15:00:00+00:00,178.99,179.03,178.53,178.81,5376,178.76,2012
2024-03-12 15:05:00+00:00,178.81,178.91,178.7,178.82,2977,178.785,1338
2024-03-12 15:10:00+00:00,178.83,179.0,178.7,178.89,2960,178.862,1248
2024-03-12 15:15:00+00:00,178.89,178.97,178.51,178.63,4270,178.721,1696
2024-03-12 15:20:00+00:00,178.62,178.96,178.6,178.95,3032,178.799,1165
2024-03-12 15:25:00+00:00,178.95,179.12,178.86,179.06,4232,179.001,1484
2024-03-12 15:30:00+00:00,179.07,179.09,178.61,178.73,4292,178.833,1731
2024-03-12 15:35:00+00:00,178.73,178.92,178.45,178.48,5034,178.717,2081
2024-03-12 15:40:00+00:00,178.47,178.55,178.16,178.22,6153,178.356,2389
2024-03-12 15:45:00+00:00,178.2,178.34,177.93,177.95,6146,178.091,2216
2024-03-12 15:50:00+00:00,177.96,177.96,177.35,177.56,9487,177.653,3713
2024-03-12 15:55:00+00:00,177.58,177.77,177.32,177.47,12416,177.562,5444
2024-03-13 09:30:00+00:00,173.05,176.05,172.6,175.11,38849,174.258,13377
2024-03-13 09:35:00+00:00,175.12,175.23,173.65,174.04,19050,174.265,7408
2024-03-13 09:40:00+00:00,174.04,174.7,173.11,173.18,19933,173.969,7353
2024-03-13 09:45:00+00:00,173.19,174.62,172.95,174.27,18994,173.825,6600
2024-03-13 09:50:00+00:00,174.27,174.84,173.84,174.19,15035,174.312,4896
2024-03-13 09:55:00+00:00,174.19,174.44,173.19,173.56,13010,173.63,4346
2024-03-13 10:00:00+00:00,173.56,173.64,172.63,173.01,19545,172.998,6133
2024-03-13 10:05:00+00:00,172.95,173.55,172.31,172.37,15600,172.993,5443
2024-03-13 10:10:00+00:00,172.37,172.89,171.71,172.28,23246,172.348,7876
2024-03-13 10:15:00+00:00,172.26,173.49,172.0,172.82,18621,172.62,6278
2024-03-13 10:20:00+00:00,172.81,173.37,172.77,172.92,9357,173.077,3651
2024-03-13 10:25:00+00:00,172.93,173.11,172.32,172.36,10603,172.578,3686
2024-03-13 10:30:00+00:00,172.37,172.55,171.34,171.46,19970,171.789,6704
2024-03-13 10:35:00+00:00,171.47,171.76,170.76,170.92,19601,171.155,6416
2024-03-13 10:40:00+00:00,170.92,171.36,170.6,171.28,17585,170.857,6011
2024-03-13 10:45:00+00:00,171.27,171.6,171.06,171.14,11709,171.318,4477
2024-03-13 10:50:00+00:00,171.15,171.83,171.13,171.64,11054,171.604,3850
2024-03-13 10:55:00+00:00,171.65,171.66,170.71,170.76,12056,171.079,4126
2024-03-13 11:00:00+00:00,170.79,171.73,170.62,171.67,11617,171.136,3869
2024-03-13 11:05:00+00:00,171.66,172.31,171.65,172.07,11714,172.017,4042
2024-03-13 11:10:00+00:00,172.07,172.53,172.0,172.08,9497,172.257,3381
2024-03-13 11:15:00+00:00,172.07,172.56,172.0,172.13,9846,172.271,3562
2024-03-13 11:20:00+00:00,172.13,172.63,172.11,172.45,8947,172.377,2916
2024-03-13 11:25:00+00:00,172.47,172.96,172.35,172.71,9877,172.685,3276
2024-03-13 11:30:00+00:00,172.72,172.98,172.31,172.66,8294,172.717,2635
2024-03-13 11:35:00+00:00,172.68,173.16,172.59,172.72,8064,172.945,2850
2024-03-13 11:40:00+00:00,172.72,172.73,171.72,171.91,10407,172.084,3348
2024-03-13 11:45:00+00:00,171.91,172.09,171.75,171.76,6643,171.914,2109
2024-03-13 11:50:00+00:00,171.77,172.21,171.75,171.96,4969,171.985,1603
2024-03-13 11:55:00+00:00,171.96,172.34,171.8,172.16,6449,171.994,1894
2024-03-13 12:00:00+00:00,172.16,172.44,172.01,172.03,4994,172.199,1891
2024-03-13 12:05:00+00:00,172.04,172.1,171.46,171.52,7103,171.762,2477
2024-03-13 12:10:00+00:00,171.51,171.75,171.45,171.47,4685,171.58,1607
2024-03-13 12:15:00+00:00,171.46,171.75,171.38,171.7,4778,171.579,1656
2024-03-13 12:20:00+00:00,171.71,172.17,171.61,172.12,6387,171.933,2075
2024-03-13 12:25:00+00:00,172.13,172.21,171.76,171.82,5265,171.958,1932
2024-03-13 12:30:00+00:00,171.81,171.86,171.24,171.27,5806,171.494,1941
2024-03-13 12:35:00+00:00,171.27,171.5,171.14,171.46,4581,171.328,1582
2024-03-13 12:40:00+00:00,171.46,171.62,171.26,171.29,5440,171.423,1857
2024-03-13 12:45:00+00:00,171.28,171.41,171.09,171.11,4305,171.243,1558
2024-03-13 12:50:00+00:00,171.11,171.28,170.91,170.93,6381,171.067,2243
2024-03-13 12:55:00+00:00,170.95,171.14,170.85,170.95,5512,171.0,1735
2024-03-13 13:00:00+00:00,170.95,171.47,170.9,171.22,5760,171.202,2043
2024-03-13 13:05:00+00:00,171.24,171.4,171.08,171.14,5021,171.235,2096
2024-03-13 13:10:00+00:00,171.15,171.63,170.98,171.55,6106,171.23,2104
2024-03-13 13:15:00+00:00,171.54,171.74,171.2,171.59,5379,171.455,2047
2024-03-13 13:20:00+00:00,171.59,172.05,171.57,171.8,6624,171.883,2382
2024-03-13 13:25:00+00:00,171.81,171.94,171.67,171.75,4378,171.797,1639
2024-03-13 13:30:00+00:00,171.76,172.03,171.17,171.24,7903,171.513,2384
2024-03-13 13:35:00+00:00,171.24,171.41,171.11,171.19,4304,171.264,1308
2024-03-13 13:40:00+00:00,171.17,171.33,170.99,171.0,5213,171.105,1759
2024-03-13 13:45:00+00:00,171.01,171.06,170.75,170.76,7781,170.895,2514
2024-03-13 13:50:00+00:00,170.76,171.08,170.7,170.97,8157,170.843,2504
2024-03-13 13:55:00+00:00,170.97,171.15,170.83,170.88,5890,170.978,1877
2024-03-13 14:00:00+00:00,170.88,171.23,170.86,170.95,5686,171.019,1891
2024-03-13 14:05:00+00:00,170.96,171.05,170.4,170.5,10444,170.615,3544
2024-03-13 14:10:00+00:00,170.51,170.65,170.21,170.4,7743,170.397,2702
2024-03-13 14:15:00+00:00,170.4,170.67,170.28,170.41,6110,170.462,2057
2024-03-13 14:20:00+00:00,170.4,170.5,170.28,170.45,6098,170.377,2033
2024-03-13 14:25:00+00:00,170.44,170.65,170.11,170.17,9243,170.284,2902
2024-03-13 14:30:00+00:00,170.16,170.35,170.12,170.15,6275,170.224,2176
2024-03-13 14:35:00+00:00,170.15,170.37,170.06,170.25,8586,170.199,2755
2024-03-13 14:40:00+00:00,170.26,170.56,170.26,170.42,6720,170.421,2271
2024-03-13 14:45:00+00:00,170.41,170.63,170.26,170.51,6691,170.452,2230
2024-03-13 14:50:00+00:00,170.48,170.74,170.39,170.54,5469,170.582,1843
2024-03-13 14:55:00+00:00,170.54,170.66,170.12,170.25,7255,170.282,2378
2024-03-13 15:00:00+00:00,170.25,170.5,170.21,170.37,5505,170.385,1845
2024-03-13 15:05:00+00:00,170.37,170.38,170.08,170.31,9402,170.182,2816
2024-03-13 15:10:00+00:00,170.32,170.56,170.11,170.56,6483,170.329,2179
2024-03-13 15:15:00+00:00,170.55,170.94,170.55,170.83,7405,170.768,2717
2024-03-13 15:20:00+00:00,170.83,171.04,170.63,170.68,7631,170.838,2715
2024-03-13 15:25:00+00:00,170.69,170.75,169.29,169.57,16507,169.971,5429
2024-03-13 15:30:00+00:00,169.56,169.88,169.41,169.71,13174,169.663,4733
2024-03-13 15:35:00+00:00,169.71,169.98,169.59,169.69,8169,169.734,3492
2024-03-13 15:40:00+00:00,169.69,169.79,169.44,169.73,9135,169.634,3933
2024-03-13 15:45:00+00:00,169.72,170.12,169.63,169.97,8249,169.874,3809
2024-03-13 15:50:00+00:00,169.95,169.97,169.3,169.48,11361,169.558,5014
2024-03-13 15:55:00+00:00,169.46,169.52,169.15,169.5,19024,169.374,8448
2024-03-14 09:30:00+00:00,167.77,171.09,167.2,171.05,47428,169.619,15916
2024-03-14 09:35:00+00:00,171.05,171.17,167.71,168.02,27314,168.991,10227
2024-03-14 09:40:00+00:00,168.06,168.48,166.25,166.78,25079,167.591,9441
2024-03-14 09:45:00+00:00,166.76,167.77,165.88,165.9,26247,166.764,9783
2024-03-14 09:50:00+00:00,165.92,166.89,165.0,165.56,22592,166.099,8318
2024-03-14 09:55:00+00:00,165.61,166.29,165.24,165.34,18318,165.75,6921
2024-03-14 10:00:00+00:00,165.33,166.12,165.2,165.78,16178,165.677,5951
2024-03-14 10:05:00+00:00,165.8,167.12,165.73,166.66,20426,166.652,7022
2024-03-14 10:10:00+00:00,166.66,166.71,166.12,166.35,12269,166.484,4571
2024-03-14 10:15:00+00:00,166.37,167.37,166.2,166.65,12258,166.917,4425
2024-03-14 10:20:00+00:00,166.67,166.9,165.74,165.8,12125,166.239,4036
2024-03-14 10:25:00+00:00,165.81,166.12,165.62,166.05,10237,165.881,3560
2024-03-14 10:30:00+00:00,166.0,166.8,166.0,166.72,10433,166.526,3476
2024-03-14 10:35:00+00:00,166.73,166.84,166.31,166.53,8491,166.605,3231
2024-03-14 10:40:00+00:00,166.56,166.59,165.98,166.0,8738,166.251,3348
2024-03-14 10:45:00+00:00,166.01,166.2,165.56,165.64,8777,165.883,3074
2024-03-14 10:50:00+00:00,165.65,165.88,165.28,165.39,11743,165.602,3998
2024-03-14 10:55:00+00:00,165.38,165.61,165.11,165.38,13040,165.313,4386
2024-03-14 11:00:00+00:00,165.39,165.46,165.12,165.2,10707,165.275,3508
2024-03-14 11:05:00+00:00,165.22,165.25,164.6,164.83,18854,164.913,6427
2024-03-14 11:10:00+00:00,164.85,165.4,164.83,165.0,13744,165.121,4303
2024-03-14 11:15:00+00:00,165.01,165.2,164.67,164.73,9508,164.967,3380
2024-03-14 11:20:00+00:00,164.74,164.9,164.17,164.21,14400,164.482,4463
2024-03-14 11:25:00+00:00,164.21,164.21,163.31,163.35,18305,163.773,6180
2024-03-14 11:30:00+00:00,163.36,163.79,162.88,163.69,24844,163.288,8002
2024-03-14 11:35:00+00:00,163.69,163.69,163.11,163.48,12011,163.423,4316
2024-03-14 11:40:00+00:00,163.49,163.86,163.42,163.58,8760,163.601,3361
2024-03-14 11:45:00+00:00,163.56,163.85,163.2,163.21,8876,163.532,3161
2024-03-14 11:50:00+00:00,163.22,163.42,162.89,163.12,13403,163.148,4487
2024-03-14 11:55:00+00:00,163.12,163.14,162.72,162.81,12763,162.931,4149
2024-03-14 12:00:00+00:00,162.82,163.2,162.66,162.9,10786,162.993,3361
2024-03-14 12:05:00+00:00,162.91,162.94,162.06,162.15,15661,162.355,4754
2024-03-14 12:10:00+00:00,162.17,162.39,161.88,161.97,14776,162.111,4723
2024-03-14 12:15:00+00:00,161.95,162.74,161.94,162.69,11672,162.43,3519
2024-03-14 12:20:00+00:00,162.68,162.84,162.4,162.54,10106,162.653,3230
2024-03-14 12:25:00+00:00,162.52,162.74,162.27,162.59,7207,162.526,2303
2024-03-14 12:30:00+00:00,162.6,163.05,162.49,163.0,8191,162.719,2715
2024-03-14 12:35:00+00:00,163.0,163.44,162.97,163.42,9955,163.273,3034
2024-03-14 12:40:00+00:00,163.42,163.5,163.23,163.43,6851,163.361,2266
2024-03-14 12:45:00+00:00,163.44,163.75,163.43,163.62,8264,163.614,2729
2024-03-14 12:50:00+00:00,163.6,163.67,162.83,162.97,8953,163.279,3001
2024-03-14 12:55:00+00:00,162.97,163.04,162.58,162.88,8051,162.798,2812
2024-03-14 13:00:00+00:00,162.88,163.16,162.74,163.02,7095,162.99,2274
2024-03-14 13:05:00+00:00,163.03,163.33,162.88,163.08,5834,163.118,1977
2024-03-14 13:10:00+00:00,163.07,163.08,162.51,162.53,6477,162.753,2234
2024-03-14 13:15:00+00:00,162.52,162.68,162.28,162.46,7092,162.479,2373
2024-03-14 13:20:00+00:00,162.46,162.74,162.46,162.52,5420,162.571,1880
2024-03-14 13:25:00+00:00,162.52,162.66,162.07,162.1,6761,162.36,2507
2024-03-14 13:30:00+00:00,162.08,162.34,161.68,162.24,10853,162.022,3675
2024-03-14 13:35:00+00:00,162.24,162.93,162.24,162.88,7968,162.617,2505
2024-03-14 13:40:00+00:00,162.89,163.07,162.78,162.79,6219,162.923,2248
2024-03-14 13:45:00+00:00,162.78,163.03,162.62,162.94,6674,162.846,2511
2024-03-14 13:50:00+00:00,162.92,163.26,162.81,163.18,6415,163.047,2372
2024-03-14 13:55:00+00:00,163.16,163.27,163.01,163.13,4420,163.144,1754
2024-03-14 14:00:00+00:00,163.16,163.17,162.9,163.12,4944,163.058,1955
2024-03-14 14:05:00+00:00,163.13,163.21,163.0,163.14,4841,163.092,1906
2024-03-14 14:10:00+00:00,163.15,163.54,163.05,163.05,7684,163.274,2701
2024-03-14 14:15:00+00:00,163.05,163.11,162.76,162.82,7269,162.917,2605
2024-03-14 14:20:00+00:00,162.82,162.87,162.27,162.39,7720,162.494,2574
2024-03-14 14:25:00+00:00,162.41,162.67,162.2,162.36,7032,162.377,2582
2024-03-14 14:30:00+00:00,162.37,162.55,161.82,161.9,9400,162.097,3328
2024-03-14 14:35:00+00:00,161.91,161.98,161.69,161.71,7928,161.811,2720
2024-03-14 14:40:00+00:00,161.71,161.85,161.46,161.57,9690,161.622,3108
2024-03-14 14:45:00+00:00,161.56,162.01,161.4,161.79,8905,161.798,2899
2024-03-14 14:50:00+00:00,161.8,161.8,161.26,161.27,9754,161.457,3383
2024-03-14 14:55:00+00:00,161.26,161.39,160.84,160.95,11528,161.132,4022
2024-03-14 15:00:00+00:00,160.97,161.15,160.76,160.92,13569,160.969,3415
2024-03-14 15:05:00+00:00,160.93,161.18,160.53,160.64,12083,160.872,4058
2024-03-14 15:10:00+00:00,160.64,161.12,160.51,161.03,8558,160.838,2914
2024-03-14 15:15:00+00:00,161.02,161.27,160.67,160.7,9213,160.976,3451
2024-03-14 15:20:00+00:00,160.7,161.24,160.7,161.11,8331,161.005,3374
2024-03-14 15:25:00+00:00,161.11,161.35,160.9,161.14,8071,161.145,3221
2024-03-14 15:30:00+00:00,161.15,161.24,160.85,160.85,7906,161.064,3264
2024-03-14 15:35:00+00:00,160.86,161.39,160.63,161.26,10173,160.961,3920
2024-03-14 15:40:00+00:00,161.25,161.44,161.07,161.39,7953,161.257,3270
2024-03-14 15:45:00+00:00,161.4,161.74,160.98,161.54,13107,161.4,5597
2024-03-14 15:50:00+00:00,161.55,162.46,161.55,162.36,16010,162.055,7014
2024-03-14 15:55:00+00:00,162.36,162.68,162.15,162.5,20833,162.445,10378
2024-03-15 09:30:00+00:00,163.16,165.19,162.55,164.89,59106,163.491,11618
2024-03-15 09:35:00+00:00,164.87,164.89,163.12,164.21,23871,163.934,8706
2024-03-15 09:40:00+00:00,164.15,165.1,163.92,164.21,21484,164.607,7043
2024-03-15 09:45:00+00:00,164.21,164.35,162.47,163.0,25160,163.184,8618
2024-03-15 09:50:00+00:00,163.02,163.61,162.01,162.09,17177,162.899,5812
2024-03-15 09:55:00+00:00,162.07,162.4,161.26,161.47,18596,161.767,6156
2024-03-15 10:00:00+00:00,161.5,162.2,161.11,162.05,18238,161.7,5908
2024-03-15 10:05:00+00:00,162.06,162.1,161.32,161.88,11685,161.717,3779
2024-03-15 10:10:00+00:00,161.88,162.49,161.7,162.37,11455,162.196,3646
2024-03-15 10:15:00+00:00,162.36,162.55,161.82,161.97,10823,162.203,3655
2024-03-15 10:20:00+00:00,161.94,162.34,161.54,162.21,10847,161.891,3603
2024-03-15 10:25:00+00:00,162.23,163.07,162.14,162.92,13805,162.653,4416
2024-03-15 10:30:00+00:00,162.95,163.57,162.65,163.45,11655,163.037,3922
2024-03-15 10:35:00+00:00,163.45,164.15,163.2,163.99,11633,163.722,4217
2024-03-15 10:40:00+00:00,163.99,164.0,163.2,163.47,9599,163.553,3292
2024-03-15 10:45:00+00:00,163.47,163.79,163.22,163.62,8982,163.512,2757
2024-03-15 10:50:00+00:00,163.6,163.65,162.6,162.65,10911,163.08,3292
2024-03-15 10:55:00+00:00,162.66,162.99,162.44,162.73,8406,162.677,2854
2024-03-15 11:00:00+00:00,162.75,162.88,162.36,162.66,6963,162.636,2379
2024-03-15 11:05:00+00:00,162.67,163.1,162.5,162.88,7439,162.773,2588
2024-03-15 11:10:00+00:00,162.89,163.14,162.57,163.02,6331,162.819,2063
2024-03-15 11:15:00+00:00,163.01,163.58,162.93,163.29,8008,163.287,2704
2024-03-15 11:20:00+00:00,163.29,163.35,163.0,163.21,5040,163.191,1790
2024-03-15 11:25:00+00:00,163.2,163.79,163.06,163.61,6725,163.468,2254
2024-03-15 11:30:00+00:00,163.57,163.66,162.85,162.85,6410,163.27,2080
2024-03-15 11:35:00+00:00,162.86,162.95,162.33,162.58,8858,162.637,3093
2024-03-15 11:40:00+00:00,162.55,162.74,162.38,162.47,4833,162.544,1719
2024-03-15 11:45:00+00:00,162.49,162.61,162.19,162.33,6306,162.338,2192
2024-03-15 11:50:00+00:00,162.32,162.74,162.29,162.71,5732,162.545,2105
2024-03-15 11:55:00+00:00,162.72,162.97,162.59,162.89,4923,162.749,1739
2024-03-15 12:00:00+00:00,162.85,162.86,162.22,162.24,6486,162.527,2283
2024-03-15 12:05:00+00:00,162.23,162.36,162.0,162.11,5794,162.148,2169
2024-03-15 12:10:00+00:00,162.1,162.13,161.78,161.93,6776,161.944,2375
2024-03-15 12:15:00+00:00,161.93,161.97,161.33,161.53,8084,161.578,2911
2024-03-15 12:20:00+00:00,161.53,161.81,161.41,161.66,6421,161.606,2425
2024-03-15 12:25:00+00:00,161.66,161.93,161.64,161.83,5205,161.821,1979
2024-03-15 12:30:00+00:00,161.83,161.94,161.47,161.5,6419,161.752,2299
2024-03-15 12:35:00+00:00,161.5,161.64,161.32,161.48,6121,161.46,2226
2024-03-15 12:40:00+00:00,161.47,161.68,161.04,161.16,7215,161.319,2659
2024-03-15 12:45:00+00:00,161.14,161.31,160.94,161.04,6262,161.103,2290
2024-03-15 12:50:00+00:00,161.04,161.3,161.0,161.16,4981,161.149,1903
2024-03-15 12:55:00+00:00,161.13,161.2,160.84,160.86,5786,161.033,2005
2024-03-15 13:00:00+00:00,160.87,161.28,160.76,161.23,6058,161.059,1982
2024-03-15 13:05:00+00:00,161.23,161.7,161.21,161.67,5774,161.542,2092
2024-03-15 13:10:00+00:00,161.67,161.9,161.5,161.62,6716,161.701,2591
2024-03-15 13:15:00+00:00,161.62,161.91,161.59,161.84,3693,161.738,1436
2024-03-15 13:20:00+00:00,161.84,162.19,161.8,162.13,6950,162.016,1965
2024-03-15 13:25:00+00:00,162.12,162.19,161.89,161.97,3657,162.025,1410
2024-03-15 13:30:00+00:00,161.95,162.12,161.91,162.02,3607,162.028,1398
2024-03-15 13:35:00+00:00,162.03,162.67,161.99,162.6,7223,162.448,2459
2024-03-15 13:40:00+00:00,162.59,162.95,162.52,162.83,6538,162.729,2314
2024-03-15 13:45:00+00:00,162.82,162.87,162.38,162.45,6056,162.64,2110
2024-03-15 13:50:00+00:00,162.43,163.07,162.38,162.98,5403,162.667,2079
2024-03-15 13:55:00+00:00,162.98,163.27,162.85,162.88,7757,163.052,2766
2024-03-15 14:00:00+00:00,162.88,163.1,162.81,162.82,4506,162.954,1812
2024-03-15 14:05:00+00:00,162.84,162.94,162.53,162.81,5090,162.721,1830
2024-03-15 14:10:00+00:00,162.8,162.9,162.33,162.6,5754,162.561,2148
2024-03-15 14:15:00+00:00,162.61,162.73,162.44,162.61,4767,162.61,1747
2024-03-15 14:20:00+00:00,162.63,162.92,162.59,162.72,4527,162.781,1654
2024-03-15 14:25:00+00:00,162.71,162.81,162.54,162.66,3972,162.674,1471
2024-03-15 14:30:00+00:00,162.66,163.07,162.57,162.95,4990,162.818,1653
2024-03-15 14:35:00+00:00,162.97,163.59,162.86,163.38,6968,163.299,2446
2024-03-15 14:40:00+00:00,163.37,163.89,163.33,163.89,6765,163.678,2596
2024-03-15 14:45:00+00:00,163.87,163.89,163.27,163.48,6611,163.558,2497
2024-03-15 14:50:00+00:00,163.48,163.87,163.47,163.79,6238,163.707,2359
2024-03-15 14:55:00+00:00,163.78,163.79,163.46,163.51,5532,163.607,2379
2024-03-15 15:00:00+00:00,163.52,163.57,163.22,163.5,6197,163.409,2277
2024-03-15 15:05:00+00:00,163.49,163.72,163.25,163.51,6979,163.487,2375
2024-03-15 15:10:00+00:00,163.52,163.53,162.96,162.97,7321,163.219,2640
2024-03-15 15:15:00+00:00,163.0,163.15,162.73,162.81,6651,162.887,2317
2024-03-15 15:20:00+00:00,162.81,163.09,162.67,163.06,5465,162.862,1870
2024-03-15 15:25:00+00:00,163.07,163.27,163.03,163.19,5409,163.16,2077
2024-03-15 15:30:00+00:00,163.18,163.29,163.09,163.25,5026,163.179,1959
2024-03-15 15:35:00+00:00,163.26,163.37,162.95,163.04,6651,163.17,2707
2024-03-15 15:40:00+00:00,163.04,163.22,162.85,162.95,6783,163.034,2549
2024-03-15 15:45:00+00:00,162.95,163.0,162.71,162.74,6884,162.853,2788
2024-03-15 15:50:00+00:00,162.73,163.56,162.71,163.56,11675,163.208,4982
2024-03-15 15:55:00+00:00,163.55,163.78,163.38,163.59,15473,163.551,7011
2024-03-18 09:30:00+00:00,170.08,170.2,167.55,168.57,44461,168.871,15319
2024-03-18 09:35:00+00:00,168.61,168.61,166.88,167.03,24345,167.511,9988
2024-03-18 09:40:00+00:00,167.0,168.0,166.27,166.43,18766,167.208,6742
2024-03-18 09:45:00+00:00,166.41,166.66,165.9,166.51,17934,166.258,6174
2024-03-18 09:50:00+00:00,166.53,167.14,165.99,166.86,16310,166.684,5611
2024-03-18 09:55:00+00:00,166.86,167.46,166.4,167.36,14309,166.937,4920
2024-03-18 10:00:00+00:00,167.38,167.68,166.87,167.13,14559,167.358,4763
2024-03-18 10:05:00+00:00,167.11,167.87,166.82,167.79,12686,167.354,4056
2024-03-18 10:10:00+00:00,167.81,168.45,167.58,168.2,14047,168.085,4647
2024-03-18 10:15:00+00:00,168.19,169.61,168.11,169.6,18392,168.943,5599
2024-03-18 10:20:00+00:00,169.58,170.13,169.51,170.06,21214,169.832,6940
2024-03-18 10:25:00+00:00,170.09,171.21,169.9,171.15,23714,170.458,8125
2024-03-18 10:30:00+00:00,171.15,171.78,171.0,171.75,24995,171.407,8295
2024-03-18 10:35:00+00:00,171.73,172.18,171.44,171.75,20024,171.83,7506
2024-03-18 10:40:00+00:00,171.73,172.27,171.44,171.53,14915,171.873,5646
2024-03-18 10:45:00+00:00,171.52,172.69,171.15,171.87,20477,172.092,7647
2024-03-18 10:50:00+00:00,171.86,172.15,171.54,171.64,11347,171.872,3827
2024-03-18 10:55:00+00:00,171.64,173.07,171.57,173.0,19331,172.492,6517
2024-03-18 11:00:00+00:00,172.99,173.36,172.7,173.3,15422,173.023,5352
2024-03-18 11:05:00+00:00,173.28,174.06,173.07,174.01,17670,173.519,5776
2024-03-18 11:10:00+00:00,174.03,174.15,173.17,173.33,16469,173.684,5485
2024-03-18 11:15:00+00:00,173.34,174.38,173.15,174.35,16145,173.718,5331
2024-03-18 11:20:00+00:00,174.36,174.68,174.1,174.45,14065,174.401,4825
2024-03-18 11:25:00+00:00,174.43,174.72,173.63,173.68,14770,174.142,4562
2024-03-18 11:30:00+00:00,173.67,173.78,173.46,173.69,9752,173.622,3206
2024-03-18 11:35:00+00:00,173.69,174.1,173.44,173.47,9053,173.781,3353
2024-03-18 11:40:00+00:00,173.45,173.48,172.85,173.17,10868,173.118,3888
2024-03-18 11:45:00+00:00,173.16,173.21,172.75,172.94,7793,172.938,2656
2024-03-18 11:50:00+00:00,172.95,173.25,172.91,173.16,7593,173.103,2865
2024-03-18 11:55:00+00:00,173.16,173.7,173.03,173.66,8276,173.476,2740
2024-03-18 12:00:00+00:00,173.67,173.76,173.09,173.21,7570,173.484,2562
2024-03-18 12:05:00+00:00,173.19,173.7,173.12,173.36,6820,173.455,2344
2024-03-18 12:10:00+00:00,173.36,173.5,173.09,173.14,7740,173.246,2506
2024-03-18 12:15:00+00:00,173.14,173.17,172.64,172.65,7892,172.873,2509
2024-03-18 12:20:00+00:00,172.64,173.24,172.61,173.0,7230,172.922,2321
2024-03-18 12:25:00+00:00,172.98,173.02,172.48,172.82,7844,172.736,2638
2024-03-18 12:30:00+00:00,172.8,173.14,172.55,173.13,6576,172.793,2139
2024-03-18 12:35:00+00:00,173.1,173.58,172.91,173.38,8416,173.318,2570
2024-03-18 12:40:00+00:00,173.38,173.41,173.06,173.32,4883,173.318,1635
2024-03-18 12:45:00+00:00,173.31,173.72,173.13,173.59,6827,173.502,2226
2024-03-18 12:50:00+00:00,173.61,173.7,172.82,173.17,8241,173.199,2660
2024-03-18 12:55:00+00:00,173.17,173.18,172.92,172.97,5522,173.01,1730
2024-03-18 13:00:00+00:00,172.98,173.04,172.14,172.24,7780,172.499,2632
2024-03-18 13:05:00+00:00,172.24,172.35,171.92,172.33,7993,172.174,2655
2024-03-18 13:10:00+00:00,172.33,172.58,172.23,172.53,4697,172.419,1741
2024-03-18 13:15:00+00:00,172.53,172.7,172.22,172.43,3914,172.448,1463
2024-03-18 13:20:00+00:00,172.42,172.83,172.33,172.73,5607,172.634,1849
2024-03-18 13:25:00+00:00,172.72,172.93,172.6,172.82,5239,172.765,1652
2024-03-18 13:30:00+00:00,172.83,172.94,172.55,172.83,5598,172.738,1722
2024-03-18 13:35:00+00:00,172.82,172.85,172.03,172.25,6158,172.359,2138
2024-03-18 13:40:00+00:00,172.25,172.6,172.04,172.56,5389,172.334,1816
2024-03-18 13:45:00+00:00,172.56,172.93,172.52,172.92,4469,172.702,1492
2024-03-18 13:50:00+00:00,172.9,173.39,172.88,173.31,7576,173.11,2491
2024-03-18 13:55:00+00:00,173.31,173.46,173.22,173.26,4290,173.335,1512
2024-03-18 14:00:00+00:00,173.26,173.35,173.1,173.33,3883,173.236,1503
2024-03-18 14:05:00+00:00,173.33,173.81,173.15,173.75,6991,173.494,2627
2024-03-18 14:10:00+00:00,173.76,173.85,173.51,173.6,5129,173.726,1865
2024-03-18 14:15:00+00:00,173.61,173.92,173.6,173.7,5947,173.782,2081
2024-03-18 14:20:00+00:00,173.71,173.93,173.7,173.91,5002,173.819,1672
2024-03-18 14:25:00+00:00,173.92,174.2,173.87,174.16,7715,174.031,2565
2024-03-18 14:30:00+00:00,174.16,174.24,174.0,174.18,6608,174.121,1940
2024-03-18 14:35:00+00:00,174.19,174.19,173.85,174.04,4937,174.057,1860
2024-03-18 14:40:00+00:00,174.03,174.07,173.6,173.85,5798,173.854,2496
2024-03-18 14:45:00+00:00,173.85,173.92,173.7,173.83,4186,173.817,1715
2024-03-18 14:50:00+00:00,173.84,173.98,173.64,173.76,4412,173.806,1817
2024-03-18 14:55:00+00:00,173.74,173.76,173.41,173.44,5069,173.542,1986
2024-03-18 15:00:00+00:00,173.42,173.59,173.28,173.36,5031,173.391,1794
2024-03-18 15:05:00+00:00,173.35,173.57,173.22,173.51,5643,173.4,2051
2024-03-18 15:10:00+00:00,173.51,173.64,173.41,173.58,4361,173.519,1557
2024-03-18 15:15:00+00:00,173.58,173.68,173.37,173.6,5037,173.527,1795
2024-03-18 15:20:00+00:00,173.59,173.79,173.41,173.77,4882,173.614,2057
2024-03-18 15:25:00+00:00,173.76,174.22,173.72,174.15,7999,174.013,2796
2024-03-18 15:30:00+00:00,174.15,174.37,174.09,174.33,8132,174.244,2908
2024-03-18 15:35:00+00:00,174.32,174.41,174.06,174.07,9859,174.294,2852
2024-03-18 15:40:00+00:00,174.09,174.18,173.93,174.0,7658,174.071,2927
2024-03-18 15:45:00+00:00,174.02,174.1,173.81,174.06,7439,173.961,2889
2024-03-18 15:50:00+00:00,174.04,174.04,173.33,173.72,11549,173.599,5200
2024-03-18 15:55:00+00:00,173.74,173.94,173.58,173.94,18216,173.763,7827
2024-03-19 09:30:00+00:00,172.35,172.82,170.12,170.74,26898,171.539,8594
2024-03-19 09:35:00+00:00,170.74,171.77,170.47,171.49,18391,171.271,7191
2024-03-19 09:40:00+00:00,171.5,172.09,169.44,169.56,27429,170.608,10394
2024-03-19 09:45:00+00:00,169.59,169.94,168.0,168.15,26847,168.809,9827
2024-03-19 09:50:00+00:00,168.15,168.64,167.42,168.6,23387,168.047,8671
2024-03-19 09:55:00+00:00,168.6,169.1,168.3,168.88,14596,168.716,5612
2024-03-19 10:00:00+00:00,168.89,169.41,168.3,169.18,13055,168.843,4961
2024-03-19 10:05:00+00:00,169.18,169.93,168.98,169.92,12797,169.544,4581
2024-03-19 10:10:00+00:00,169.93,170.33,168.91,169.61,17184,169.697,5979
2024-03-19 10:15:00+00:00,169.62,170.37,169.54,169.9,13743,169.939,4820
2024-03-19 10:20:00+00:00,169.88,170.69,169.81,170.31,11700,170.344,4131
2024-03-19 10:25:00+00:00,170.33,170.55,169.22,169.36,14708,169.739,4694
2024-03-19 10:30:00+00:00,169.36,169.58,168.84,169.5,11450,169.194,3616
2024-03-19 10:35:00+00:00,169.51,171.08,169.47,170.92,14064,170.406,4798
2024-03-19 10:40:00+00:00,170.91,171.33,170.72,171.24,11775,170.962,4355
2024-03-19 10:45:00+00:00,171.28,171.42,170.66,170.92,9690,170.983,3193
2024-03-19 10:50:00+00:00,170.92,171.4,170.57,170.58,7637,170.946,2619
2024-03-19 10:55:00+00:00,170.62,170.83,170.36,170.48,8193,170.57,2708
2024-03-19 11:00:00+00:00,170.5,170.79,170.31,170.76,5771,170.487,2040
2024-03-19 11:05:00+00:00,170.76,171.24,170.75,170.77,7916,171.0,2503
2024-03-19 11:10:00+00:00,170.78,171.34,170.76,171.16,6267,171.045,2053
2024-03-19 11:15:00+00:00,171.16,171.52,171.0,171.44,6834,171.34,2279
2024-03-19 11:20:00+00:00,171.43,171.51,171.12,171.15,5740,171.331,2074
2024-03-19 11:25:00+00:00,171.14,171.84,171.0,171.76,8676,171.516,2885
2024-03-19 11:30:00+00:00,171.76,171.98,171.61,171.68,6222,171.798,2228
2024-03-19 11:35:00+00:00,171.67,172.31,171.67,172.14,7409,172.108,2523
2024-03-19 11:40:00+00:00,172.15,172.2,171.86,172.11,4507,172.051,1735
2024-03-19 11:45:00+00:00,172.11,172.33,171.9,172.29,5760,172.138,2051
2024-03-19 11:50:00+00:00,172.28,172.28,171.58,171.65,6197,171.862,2322
2024-03-19 11:55:00+00:00,171.67,171.67,171.21,171.53,6678,171.443,2408
2024-03-19 12:00:00+00:00,171.52,171.55,171.16,171.24,5515,171.32,1844
2024-03-19 12:05:00+00:00,171.25,171.54,171.05,171.39,5743,171.316,1892
2024-03-19 12:10:00+00:00,171.38,171.43,171.15,171.19,3791,171.277,1354
2024-03-19 12:15:00+00:00,171.19,171.65,171.0,171.61,6430,171.331,2244
2024-03-19 12:20:00+00:00,171.62,171.68,171.25,171.47,4482,171.457,1585
2024-03-19 12:25:00+00:00,171.48,172.0,171.43,171.94,5186,171.745,1825
2024-03-19 12:30:00+00:00,171.93,172.0,171.2,171.88,4600,171.862,1642
2024-03-19 12:35:00+00:00,171.87,172.18,171.73,172.04,4954,171.971,1625
2024-03-19 12:40:00+00:00,172.04,172.4,172.0,172.27,4833,172.193,1754
2024-03-19 12:45:00+00:00,172.26,172.36,171.76,171.94,5000,172.075,1795
2024-03-19 12:50:00+00:00,171.94,172.1,171.82,171.93,4277,171.955,1474
2024-03-19 12:55:00+00:00,171.9,172.07,171.55,171.83,5515,171.745,1976
2024-03-19 13:00:00+00:00,171.83,172.72,171.83,172.12,8241,172.306,2674
2024-03-19 13:05:00+00:00,172.15,172.15,171.51,171.65,6396,171.714,1945
2024-03-19 13:10:00+00:00,171.65,171.95,171.51,171.55,3729,171.751,1297
2024-03-19 13:15:00+00:00,171.55,171.95,171.17,171.93,6064,171.542,2157
2024-03-19 13:20:00+00:00,171.94,171.98,171.52,171.66,3328,171.731,1242
2024-03-19 13:25:00+00:00,171.67,171.88,171.54,171.73,2630,171.726,985
2024-03-19 13:30:00+00:00,171.72,171.92,171.1,171.45,5654,171.482,2111
2024-03-19 13:35:00+00:00,171.45,171.78,171.28,171.68,3649,171.555,1154
2024-03-19 13:40:00+00:00,171.66,171.78,171.53,171.67,2586,171.672,1021
2024-03-19 13:45:00+00:00,171.68,171.92,171.52,171.6,3909,171.703,1456
2024-03-19 13:50:00+00:00,171.61,171.66,171.26,171.38,4038,171.47,1269
2024-03-19 13:55:00+00:00,171.38,171.48,171.26,171.46,3262,171.378,1168
2024-03-19 14:00:00+00:00,171.46,171.46,170.94,171.0,4638,171.108,1612
2024-03-19 14:05:00+00:00,171.0,171.05,170.61,170.66,5834,170.819,1968
2024-03-19 14:10:00+00:00,170.66,170.96,170.55,170.9,5342,170.741,2046
2024-03-19 14:15:00+00:00,170.89,171.25,170.82,171.19,4651,171.092,1620
2024-03-19 14:20:00+00:00,171.18,171.41,171.12,171.28,4097,171.267,1544
2024-03-19 14:25:00+00:00,171.28,171.54,171.24,171.43,3800,171.432,1596
2024-03-19 14:30:00+00:00,171.42,171.78,171.4,171.75,5175,171.632,1677
2024-03-19 14:35:00+00:00,171.75,171.96,171.68,171.84,3629,171.826,1353
2024-03-19 14:40:00+00:00,171.84,172.08,171.72,171.88,5724,171.89,1773
2024-03-19 14:45:00+00:00,171.89,172.08,171.8,172.08,4292,171.911,1489
2024-03-19 14:50:00+00:00,172.07,172.2,171.88,171.92,4504,172.073,1666
2024-03-19 14:55:00+00:00,171.91,171.98,171.53,171.67,4878,171.718,1786
2024-03-19 15:00:00+00:00,171.65,171.94,171.57,171.73,4183,171.761,1662
2024-03-19 15:05:00+00:00,171.75,171.75,171.42,171.73,4416,171.623,1729
2024-03-19 15:10:00+00:00,171.71,171.73,171.38,171.57,3828,171.533,1447
2024-03-19 15:15:00+00:00,171.58,171.74,171.28,171.7,4970,171.556,1859
2024-03-19 15:20:00+00:00,171.7,171.74,171.25,171.3,4118,171.505,1690
2024-03-19 15:25:00+00:00,171.29,171.32,171.02,171.22,5364,171.16,2110
2024-03-19 15:30:00+00:00,171.21,171.35,171.09,171.29,4317,171.217,1836
2024-03-19 15:35:00+00:00,171.29,171.64,171.24,171.6,3718,171.46,1555
2024-03-19 15:40:00+00:00,171.59,171.69,171.44,171.54,4297,171.566,1751
2024-03-19 15:45:00+00:00,171.55,171.77,171.42,171.72,5106,171.643,2206
2024-03-19 15:50:00+00:00,171.72,171.8,171.52,171.61,4813,171.662,2433
2024-03-19 15:55:00+00:00,171.6,171.61,171.3,171.31,10050,171.478,4115
2024-03-20 09:30:00+00:00,172.98,174.3,172.21,174.06,25377,173.295,9256
2024-03-20 09:35:00+00:00,174.08,174.32,172.1,172.27,20115,173.15,7166
2024-03-20 09:40:00+00:00,172.26,173.08,171.42,171.58,21777,172.227,6782
2024-03-20 09:45:00+00:00,171.6,172.45,171.44,172.03,14054,171.971,4418
2024-03-20 09:50:00+00:00,172.08,173.2,171.77,172.81,12807,172.424,3893
2024-03-20 09:55:00+00:00,172.77,173.04,171.83,171.87,10339,172.547,3380
2024-03-20 10:00:00+00:00,171.86,172.06,171.22,171.4,13753,171.542,4489
2024-03-20 10:05:00+00:00,171.4,171.98,171.11,171.61,12335,171.565,3967
2024-03-20 10:10:00+00:00,171.63,172.4,171.14,172.21,14090,171.771,4081
2024-03-20 10:15:00+00:00,172.19,172.84,171.65,171.95,11590,172.322,3705
2024-03-20 10:20:00+00:00,171.98,172.0,171.12,171.34,9356,171.526,3383
2024-03-20 10:25:00+00:00,171.36,171.4,170.82,171.12,12735,171.09,4219
2024-03-20 10:30:00+00:00,171.14,171.88,171.09,171.58,8872,171.567,3039
2024-03-20 10:35:00+00:00,171.61,172.35,171.53,171.94,10963,172.001,3080
2024-03-20 10:40:00+00:00,171.95,172.44,171.82,172.24,8383,172.119,2652
2024-03-20 10:45:00+00:00,172.22,172.3,171.69,171.92,7850,171.99,2395
2024-03-20 10:50:00+00:00,171.93,173.05,171.9,172.85,13262,172.618,4120
2024-03-20 10:55:00+00:00,172.87,173.17,172.71,172.9,11517,172.937,3442
2024-03-20 11:00:00+00:00,172.9,173.3,172.81,173.04,9238,173.075,2926
2024-03-20 11:05:00+00:00,173.03,173.27,172.99,173.07,8611,173.106,2514
2024-03-20 11:10:00+00:00,173.06,173.51,173.05,173.5,10604,173.349,3152
2024-03-20 11:15:00+00:00,173.49,173.5,173.0,173.4,8521,173.236,2518
2024-03-20 11:20:00+00:00,173.43,173.45,172.61,172.69,8479,172.821,2568
2024-03-20 11:25:00+00:00,172.72,172.98,172.62,172.65,5563,172.805,1612
2024-03-20 11:30:00+00:00,172.65,173.46,172.65,173.24,12861,173.091,4243
2024-03-20 11:35:00+00:00,173.22,173.29,172.84,173.06,5005,173.096,1711
2024-03-20 11:40:00+00:00,173.04,173.38,172.95,173.09,4768,173.208,1661
2024-03-20 11:45:00+00:00,173.1,173.21,172.65,172.67,4591,172.906,1504
2024-03-20 11:50:00+00:00,172.69,173.13,172.68,172.89,4837,172.904,1605
2024-03-20 11:55:00+00:00,172.88,172.94,172.73,172.84,3066,172.822,1299
2024-03-20 12:00:00+00:00,172.84,172.85,172.26,172.27,5942,172.466,2152
2024-03-20 12:05:00+00:00,172.28,172.53,172.11,172.28,4342,172.291,1655
2024-03-20 12:10:00+00:00,172.28,172.38,172.13,172.24,5192,172.234,1641
2024-03-20 12:15:00+00:00,172.23,172.61,172.2,172.55,5102,172.402,1292
2024-03-20 12:20:00+00:00,172.55,172.75,172.18,172.22,5539,172.506,1450
2024-03-20 12:25:00+00:00,172.21,172.26,171.78,171.9,6647,171.99,2030
2024-03-20 12:30:00+00:00,171.92,172.06,171.75,171.93,4672,171.892,1539
2024-03-20 12:35:00+00:00,171.95,172.24,171.92,172.13,4695,172.091,1501
2024-03-20 12:40:00+00:00,172.14,172.36,172.14,172.35,3077,172.268,1083
2024-03-20 12:45:00+00:00,172.35,172.7,172.35,172.56,4724,172.551,1246
2024-03-20 12:50:00+00:00,172.57,172.88,172.54,172.78,4412,172.739,1318
2024-03-20 12:55:00+00:00,172.76,173.06,172.75,172.83,4407,172.919,1463
2024-03-20 13:00:00+00:00,172.84,172.94,172.55,172.9,4998,172.761,1534
2024-03-20 13:05:00+00:00,172.9,172.92,172.74,172.81,2647,172.834,859
2024-03-20 13:10:00+00:00,172.82,172.83,172.53,172.62,3447,172.68,1109
2024-03-20 13:15:00+00:00,172.63,173.17,172.59,173.06,5261,172.958,1717
2024-03-20 13:20:00+00:00,173.08,173.13,172.9,173.02,2371,172.989,848
2024-03-20 13:25:00+00:00,173.0,173.07,172.91,172.95,2688,172.989,892
2024-03-20 13:30:00+00:00,172.94,173.25,172.91,173.12,4703,173.106,1395
2024-03-20 13:35:00+00:00,173.12,173.25,172.91,173.15,4670,173.083,1438
2024-03-20 13:40:00+00:00,173.15,173.2,172.85,172.87,3081,172.986,1052
2024-03-20 13:45:00+00:00,172.86,173.18,172.82,173.14,3035,172.968,969
2024-03-20 13:50:00+00:00,173.14,173.38,173.14,173.33,4615,173.276,1504
2024-03-20 13:55:00+00:00,173.33,173.39,173.07,173.1,3529,173.254,1355
2024-03-20 14:00:00+00:00,173.09,174.78,173.08,174.63,19245,174.298,6170
2024-03-20 14:05:00+00:00,174.68,174.83,173.44,173.57,12489,174.343,4945
2024-03-20 14:10:00+00:00,173.59,174.41,173.59,174.03,8473,174.054,3113
2024-03-20 14:15:00+00:00,174.06,174.13,173.2,173.35,8289,173.584,2968
2024-03-20 14:20:00+00:00,173.39,173.87,173.33,173.59,6518,173.609,2124
2024-03-20 14:25:00+00:00,173.58,174.08,173.46,173.87,6631,173.789,2084
2024-03-20 14:30:00+00:00,173.87,174.25,172.49,172.63,11328,173.363,4103
2024-03-20 14:35:00+00:00,172.6,174.07,172.48,174.02,11834,173.289,4096
2024-03-20 14:40:00+00:00,173.99,174.34,173.64,174.22,10443,174.04,3881
2024-03-20 14:45:00+00:00,174.25,175.49,174.25,175.25,18561,175.029,6646
2024-03-20 14:50:00+00:00,175.25,175.61,174.65,175.29,13849,175.264,5410
2024-03-20 14:55:00+00:00,175.29,175.36,174.82,174.93,9035,175.112,3645
2024-03-20 15:00:00+00:00,174.94,175.23,174.53,174.83,9581,174.925,3258
2024-03-20 15:05:00+00:00,174.83,175.36,174.77,175.21,8258,175.118,3211
2024-03-20 15:10:00+00:00,175.22,175.35,174.58,174.67,8207,175.035,3399
2024-03-20 15:15:00+00:00,174.66,175.64,174.64,175.46,8748,175.159,3272
2024-03-20 15:20:00+00:00,175.46,175.53,174.94,175.07,6940,175.177,2786
2024-03-20 15:25:00+00:00,175.08,175.46,174.85,175.38,7048,175.219,2752
2024-03-20 15:30:00+00:00,175.37,175.88,175.33,175.8,8805,175.657,3567
2024-03-20 15:35:00+00:00,175.78,175.86,175.32,175.69,8013,175.566,3271
2024-03-20 15:40:00+00:00,175.69,176.25,175.61,176.19,11263,175.946,4520
2024-03-20 15:45:00+00:00,176.19,176.2,175.3,175.42,9801,175.799,4009
2024-03-20 15:50:00+00:00,175.44,175.83,175.37,175.44,8333,175.611,3773
2024-03-20 15:55:00+00:00,175.46,175.73,175.24,175.73,11556,175.493,5542
2024-03-21 09:30:00+00:00,176.39,178.18,174.92,176.08,31524,176.38,10338
2024-03-21 09:35:00+00:00,176.04,177.45,175.65,177.08,18097,176.924,7120
2024-03-21 09:40:00+00:00,177.07,177.45,176.51,177.05,15230,177.113,5422
2024-03-21 09:45:00+00:00,177.05,177.44,175.41,175.58,17883,176.427,6401
2024-03-21 09:50:00+00:00,175.57,176.15,175.01,175.15,15268,175.59,5456
2024-03-21 09:55:00+00:00,175.14,175.19,174.32,174.4,16151,174.75,6273
2024-03-21 10:00:00+00:00,174.38,174.88,173.8,174.43,17943,174.289,7324
2024-03-21 10:05:00+00:00,174.43,174.71,173.98,174.5,10971,174.313,4324
2024-03-21 10:10:00+00:00,174.48,174.78,173.99,174.64,10157,174.424,3911
2024-03-21 10:15:00+00:00,174.64,175.17,174.27,174.72,11231,174.728,3944
2024-03-21 10:20:00+00:00,174.7,175.35,174.58,174.98,10287,175.056,3290
2024-03-21 10:25:00+00:00,175.0,175.19,174.7,175.07,8936,174.919,2809
2024-03-21 10:30:00+00:00,175.07,175.18,174.08,174.2,11999,174.43,3611
2024-03-21 10:35:00+00:00,174.2,174.87,174.11,174.61,11298,174.525,3923
2024-03-21 10:40:00+00:00,174.6,174.96,174.41,174.72,7770,174.715,2451
2024-03-21 10:45:00+00:00,174.73,175.34,174.58,175.33,7525,175.01,2630
2024-03-21 10:50:00+00:00,175.31,175.6,175.07,175.48,7662,175.366,2387
2024-03-21 10:55:00+00:00,175.49,175.8,175.17,175.3,8854,175.523,2646
2024-03-21 11:00:00+00:00,175.29,175.69,175.14,175.44,7216,175.503,2460
2024-03-21 11:05:00+00:00,175.41,175.79,175.21,175.6,6795,175.582,2200
2024-03-21 11:10:00+00:00,175.61,175.95,174.65,174.69,8550,175.311,2760
2024-03-21 11:15:00+00:00,174.69,174.82,174.34,174.71,6851,174.588,2443
2024-03-21 11:20:00+00:00,174.69,175.02,174.69,174.76,5925,174.868,1903
2024-03-21 11:25:00+00:00,174.75,175.13,174.63,175.08,5027,174.889,1767
2024-03-21 11:30:00+00:00,175.09,175.29,174.88,175.1,5633,175.088,1858
2024-03-21 11:35:00+00:00,175.09,175.1,174.32,174.36,6661,174.596,2307
2024-03-21 11:40:00+00:00,174.35,174.5,173.76,174.1,11133,174.054,3853
2024-03-21 11:45:00+00:00,174.08,174.36,173.98,174.15,6509,174.177,2054
2024-03-21 11:50:00+00:00,174.16,174.68,174.13,174.35,5479,174.386,1826
2024-03-21 11:55:00+00:00,174.34,174.46,174.03,174.24,5391,174.265,1736
2024-03-21 12:00:00+00:00,174.25,174.27,173.78,174.11,5009,173.997,1841
2024-03-21 12:05:00+00:00,174.1,174.45,174.06,174.28,5230,174.279,1461
2024-03-21 12:10:00+00:00,174.26,174.6,174.06,174.54,4970,174.347,1535
2024-03-21 12:15:00+00:00,174.57,174.68,174.35,174.54,4124,174.507,1301
2024-03-21 12:20:00+00:00,174.53,174.75,174.41,174.55,4930,174.606,1669
2024-03-21 12:25:00+00:00,174.53,174.59,174.16,174.26,4630,174.389,1542
2024-03-21 12:30:00+00:00,174.27,174.34,174.08,174.11,3107,174.229,1199
2024-03-21 12:35:00+00:00,174.11,174.37,173.98,174.31,4592,174.158,1536
2024-03-21 12:40:00+00:00,174.31,174.42,173.86,174.08,4127,174.122,1471
2024-03-21 12:45:00+00:00,174.09,174.14,173.86,173.86,3649,174.029,1370
2024-03-21 12:50:00+00:00,173.87,174.19,173.84,174.18,5034,173.992,1513
2024-03-21 12:55:00+00:00,174.18,174.37,174.06,174.09,3903,174.247,1261
2024-03-21 13:00:00+00:00,174.08,174.09,172.83,173.43,11869,173.35,3849
2024-03-21 13:05:00+00:00,173.42,173.64,173.37,173.55,5233,173.513,1742
2024-03-21 13:10:00+00:00,173.57,173.82,173.41,173.71,5257,173.638,1684
2024-03-21 13:15:00+00:00,173.73,173.79,173.46,173.58,3758,173.652,1177
2024-03-21 13:20:00+00:00,173.56,173.77,173.4,173.5,3986,173.575,1488
2024-03-21 13:25:00+00:00,173.53,173.54,173.16,173.37,4543,173.31,1538
2024-03-21 13:30:00+00:00,173.36,173.45,173.11,173.36,4419,173.262,1349
2024-03-21 13:35:00+00:00,173.37,173.58,173.3,173.33,3359,173.452,1103
2024-03-21 13:40:00+00:00,173.34,173.37,172.93,173.07,5291,173.104,1800
2024-03-21 13:45:00+00:00,173.09,173.13,172.62,172.86,6219,172.827,1979
2024-03-21 13:50:00+00:00,172.87,172.91,172.48,172.56,5880,172.692,2070
2024-03-21 13:55:00+00:00,172.55,172.56,172.3,172.41,5283,172.443,1819
2024-03-21 14:00:00+00:00,172.4,172.47,171.91,172.35,8366,172.166,2945
2024-03-21 14:05:00+00:00,172.36,172.51,171.96,172.1,5643,172.24,1887
2024-03-21 14:10:00+00:00,172.09,172.36,172.05,172.16,4191,172.212,1448
2024-03-21 14:15:00+00:00,172.16,172.33,172.12,172.18,3208,172.222,1146
2024-03-21 14:20:00+00:00,172.19,172.32,171.85,171.87,5702,172.062,1964
2024-03-21 14:25:00+00:00,171.88,172.32,171.82,172.26,5390,172.109,2028
2024-03-21 14:30:00+00:00,172.26,172.54,172.21,172.37,4457,172.394,1703
2024-03-21 14:35:00+00:00,172.35,172.36,171.8,171.96,4984,172.034,2044
2024-03-21 14:40:00+00:00,171.96,172.23,171.87,172.21,4135,172.082,1509
2024-03-21 14:45:00+00:00,172.21,172.51,172.15,172.42,4344,172.378,1475
2024-03-21 14:50:00+00:00,172.41,172.7,172.4,172.68,4400,172.584,1448
2024-03-21 14:55:00+00:00,172.67,173.01,172.54,172.92,6248,172.785,1883
2024-03-21 15:00:00+00:00,172.92,172.99,172.7,172.92,5536,172.875,1755
2024-03-21 15:05:00+00:00,172.92,173.18,172.89,173.09,5028,173.06,1611
2024-03-21 15:10:00+00:00,173.09,173.17,172.8,173.02,4331,173.017,1567
2024-03-21 15:15:00+00:00,173.01,173.15,172.85,172.89,3447,173.026,1369
2024-03-21 15:20:00+00:00,172.89,173.27,172.77,173.22,4947,172.987,1704
2024-03-21 15:25:00+00:00,173.22,173.26,172.86,173.09,4783,173.077,1491
2024-03-21 15:30:00+00:00,173.1,173.24,173.0,173.15,4571,173.15,1647
2024-03-21 15:35:00+00:00,173.15,173.18,172.81,173.0,4764,172.975,1559
2024-03-21 15:40:00+00:00,173.01,173.27,172.94,173.22,4308,173.083,1532
2024-03-21 15:45:00+00:00,173.22,173.36,172.83,172.9,7847,173.045,2583
2024-03-21 15:50:00+00:00,172.93,173.2,172.84,173.17,5754,173.057,2502
2024-03-21 15:55:00+00:00,173.15,173.16,172.76,172.77,11078,172.971,5031
2024-03-22 09:30:00+00:00,166.65,168.15,166.3,167.94,43142,167.402,13843
2024-03-22 09:35:00+00:00,167.9,168.0,166.67,167.54,19753,167.296,8228
2024-03-22 09:40:00+00:00,167.54,169.6,166.36,166.71,28490,167.689,10137
2024-03-22 09:45:00+00:00,166.76,167.64,166.47,167.46,16205,167.111,6162
2024-03-22 09:50:00+00:00,167.48,168.43,167.0,168.32,18380,167.681,6413
2024-03-22 09:55:00+00:00,168.32,168.35,167.65,168.14,11128,168.024,4056
2024-03-22 10:00:00+00:00,168.15,169.41,168.06,169.27,17245,168.873,6516
2024-03-22 10:05:00+00:00,169.27,169.36,168.95,169.11,9889,169.133,3817
2024-03-22 10:10:00+00:00,169.09,170.03,168.99,169.85,16815,169.723,6079
2024-03-22 10:15:00+00:00,169.83,170.02,169.36,169.52,13202,169.741,4355
2024-03-22 10:20:00+00:00,169.53,170.0,169.4,169.43,11099,169.732,3506
2024-03-22 10:25:00+00:00,169.44,169.51,168.91,169.32,12209,169.181,3968
2024-03-22 10:30:00+00:00,169.34,169.39,168.71,168.91,10653,168.987,3426
2024-03-22 10:35:00+00:00,168.92,169.29,168.7,169.18,9371,169.008,2865
2024-03-22 10:40:00+00:00,169.16,169.29,168.88,169.26,7002,169.048,2444
2024-03-22 10:45:00+00:00,169.28,169.88,169.21,169.74,9158,169.649,3187
2024-03-22 10:50:00+00:00,169.74,170.03,169.51,169.77,7939,169.797,2666
2024-03-22 10:55:00+00:00,169.79,169.97,169.43,169.68,8382,169.696,2897
2024-03-22 11:00:00+00:00,169.7,170.01,169.49,169.56,10115,169.769,3078
2024-03-22 11:05:00+00:00,169.57,169.85,169.34,169.58,6819,169.627,2103
2024-03-22 11:10:00+00:00,169.56,169.89,169.35,169.52,6792,169.594,2153
2024-03-22 11:15:00+00:00,169.54,169.58,169.03,169.35,7461,169.261,2631
2024-03-22 11:20:00+00:00,169.36,169.45,169.06,169.3,5600,169.255,2184
2024-03-22 11:25:00+00:00,169.3,170.75,169.13,170.68,12135,170.022,3974
2024-03-22 11:30:00+00:00,170.68,170.69,170.0,170.03,9418,170.311,3212
2024-03-22 11:35:00+00:00,170.02,170.13,169.6,169.89,8205,169.84,2911
2024-03-22 11:40:00+00:00,169.9,169.95,169.42,169.48,7492,169.642,2346
2024-03-22 11:45:00+00:00,169.48,169.78,169.42,169.49,5678,169.593,2084
2024-03-22 11:50:00+00:00,169.51,169.83,169.35,169.76,4720,169.565,1612
2024-03-22 11:55:00+00:00,169.74,169.96,169.36,169.67,5010,169.634,1738
2024-03-22 12:00:00+00:00,169.67,169.8,169.18,169.25,5835,169.461,2231
2024-03-22 12:05:00+00:00,169.27,169.32,168.93,169.1,5810,169.145,2042
2024-03-22 12:10:00+00:00,169.11,169.3,168.84,168.93,4950,169.035,1874
2024-03-22 12:15:00+00:00,168.94,169.14,168.71,169.06,5432,168.878,1981
2024-03-22 12:20:00+00:00,169.06,169.22,168.81,169.18,4318,168.974,1395
2024-03-22 12:25:00+00:00,169.2,169.46,169.12,169.37,5639,169.34,1528
2024-03-22 12:30:00+00:00,169.4,169.55,169.36,169.43,3625,169.453,1163
2024-03-22 12:35:00+00:00,169.45,169.73,169.3,169.63,3765,169.517,1274
2024-03-22 12:40:00+00:00,169.64,169.66,169.43,169.57,3056,169.51,1007
2024-03-22 12:45:00+00:00,169.58,169.82,169.5,169.6,4525,169.641,1341
2024-03-22 12:50:00+00:00,169.61,169.84,169.43,169.68,3251,169.63,1083
2024-03-22 12:55:00+00:00,169.67,169.91,169.58,169.63,4108,169.759,1308
2024-03-22 13:00:00+00:00,169.62,169.98,169.5,169.87,4330,169.726,1328
2024-03-22 13:05:00+00:00,169.86,170.09,169.7,169.79,6165,169.912,1667
2024-03-22 13:10:00+00:00,169.78,170.19,169.75,170.02,4710,170.018,1430
2024-03-22 13:15:00+00:00,170.0,170.26,169.96,170.22,3844,170.114,1244
2024-03-22 13:20:00+00:00,170.23,170.4,170.11,170.34,3708,170.269,1246
2024-03-22 13:25:00+00:00,170.34,170.46,170.24,170.39,2974,170.345,1003
2024-03-22 13:30:00+00:00,170.38,170.82,170.38,170.56,5658,170.625,1936
2024-03-22 13:35:00+00:00,170.58,170.77,170.43,170.53,5050,170.614,1557
2024-03-22 13:40:00+00:00,170.54,170.64,170.35,170.57,3913,170.51,1517
2024-03-22 13:45:00+00:00,170.57,170.64,170.27,170.28,3835,170.477,1273
2024-03-22 13:50:00+00:00,170.29,170.36,170.15,170.31,4115,170.263,1413
2024-03-22 13:55:00+00:00,170.3,170.38,170.11,170.22,3126,170.259,1113
2024-03-22 14:00:00+00:00,170.2,170.51,170.16,170.43,3676,170.355,1162
2024-03-22 14:05:00+00:00,170.43,170.59,170.2,170.43,3991,170.408,1383
2024-03-22 14:10:00+00:00,170.44,170.53,170.28,170.53,3057,170.382,1053
2024-03-22 14:15:00+00:00,170.53,170.92,170.43,170.67,5693,170.675,1911
2024-03-22 14:20:00+00:00,170.67,170.77,170.37,170.73,5712,170.629,2330
2024-03-22 14:25:00+00:00,170.74,170.98,170.63,170.91,4613,170.838,1756
2024-03-22 14:30:00+00:00,170.92,171.2,170.91,171.01,6391,171.039,2386
2024-03-22 14:35:00+00:00,171.03,171.04,170.82,170.91,3462,170.947,1339
2024-03-22 14:40:00+00:00,170.91,171.0,170.74,170.8,2979,170.897,1214
2024-03-22 14:45:00+00:00,170.81,170.92,170.66,170.81,3743,170.793,1336
2024-03-22 14:50:00+00:00,170.82,170.99,170.69,170.74,3466,170.825,1235
2024-03-22 14:55:00+00:00,170.74,170.92,170.69,170.75,2421,170.805,1007
2024-03-22 15:00:00+00:00,170.73,170.77,170.47,170.58,3989,170.62,1344
2024-03-22 15:05:00+00:00,170.58,170.85,170.57,170.73,3411,170.714,1150
2024-03-22 15:10:00+00:00,170.73,170.77,170.31,170.43,4383,170.521,1734
2024-03-22 15:15:00+00:00,170.44,170.48,170.24,170.27,3315,170.337,1282
2024-03-22 15:20:00+00:00,170.27,170.57,170.24,170.51,5313,170.415,1908
2024-03-22 15:25:00+00:00,170.52,170.68,170.44,170.62,3951,170.571,1306
2024-03-22 15:30:00+00:00,170.64,170.65,170.49,170.54,3249,170.571,1323
2024-03-22 15:35:00+00:00,170.57,170.91,170.52,170.9,4193,170.708,1577
2024-03-22 15:40:00+00:00,170.9,171.04,170.84,171.0,3825,170.934,1485
2024-03-22 15:45:00+00:00,170.98,171.06,170.73,170.84,4882,170.887,2094
2024-03-22 15:50:00+00:00,170.85,171.18,170.85,170.98,6800,171.008,2955
2024-03-22 15:55:00+00:00,170.97,171.06,170.71,170.78,11874,170.878,5539
2024-03-25 09:30:00+00:00,168.75,174.18,168.73,174.07,38806,171.626,13328
2024-03-25 09:35:00+00:00,174.07,174.94,173.57,174.65,26502,174.334,10743
2024-03-25 09:40:00+00:00,174.66,175.24,173.64,174.02,22459,174.253,8930
2024-03-25 09:45:00+00:00,174.02,174.06,172.76,173.0,19936,173.232,7731
2024-03-25 09:50:00+00:00,173.01,173.14,172.11,172.3,14397,172.586,5854
2024-03-25 09:55:00+00:00,172.29,172.79,172.01,172.59,11834,172.416,4253
2024-03-25 10:00:00+00:00,172.57,172.7,171.38,171.47,13889,171.794,5075
2024-03-25 10:05:00+00:00,171.5,171.69,170.86,170.91,11613,171.262,4360
2024-03-25 10:10:00+00:00,170.93,171.17,170.26,170.34,13573,170.749,4625
2024-03-25 10:15:00+00:00,170.34,170.99,170.07,170.69,12691,170.455,4281
2024-03-25 10:20:00+00:00,170.72,171.41,170.67,171.1,11798,171.078,4451
2024-03-25 10:25:00+00:00,171.1,171.32,170.42,170.56,9114,170.927,3295
2024-03-25 10:30:00+00:00,170.59,170.6,169.84,169.97,11596,170.176,4144
2024-03-25 10:35:00+00:00,169.97,170.47,169.66,170.4,11508,170.016,3692
2024-03-25 10:40:00+00:00,170.38,170.48,169.96,170.19,7943,170.11,2604
2024-03-25 10:45:00+00:00,170.19,170.79,169.99,170.36,9338,170.375,3120
2024-03-25 10:50:00+00:00,170.36,170.73,169.64,169.73,11002,170.101,3599
2024-03-25 10:55:00+00:00,169.71,170.0,169.55,169.96,10422,169.742,3281
2024-03-25 11:00:00+00:00,169.96,170.97,169.96,170.95,9636,170.587,3302
2024-03-25 11:05:00+00:00,170.96,171.2,170.84,170.91,7485,171.022,2476
2024-03-25 11:10:00+00:00,170.91,171.1,170.47,170.64,6225,170.832,2101
2024-03-25 11:15:00+00:00,170.63,170.68,170.05,170.54,6344,170.386,1921
2024-03-25 11:20:00+00:00,170.55,171.18,170.48,171.14,7279,170.924,2183
2024-03-25 11:25:00+00:00,171.14,171.28,171.0,171.17,6068,171.145,1915
2024-03-25 11:30:00+00:00,171.18,171.64,170.88,171.59,7370,171.283,2303
2024-03-25 11:35:00+00:00,171.58,171.73,171.44,171.62,5997,171.601,1765
2024-03-25 11:40:00+00:00,171.64,171.65,171.31,171.36,4595,171.486,1565
2024-03-25 11:45:00+00:00,171.37,171.5,171.15,171.39,5072,171.332,1872
2024-03-25 11:50:00+00:00,171.37,171.92,171.05,171.86,6307,171.519,2111
2024-03-25 11:55:00+00:00,171.88,172.08,171.64,171.9,8700,171.899,2567
2024-03-25 12:00:00+00:00,171.9,171.99,171.65,171.89,6968,171.829,2219
2024-03-25 12:05:00+00:00,171.89,172.39,171.89,172.13,7290,172.214,2438
2024-03-25 12:10:00+00:00,172.14,172.38,172.1,172.15,4785,172.241,1480
2024-03-25 12:15:00+00:00,172.15,172.37,172.14,172.3,4383,172.264,1333
2024-03-25 12:20:00+00:00,172.28,172.64,172.24,172.44,5910,172.466,2004
2024-03-25 12:25:00+00:00,172.43,172.52,172.22,172.33,3951,172.365,1427
2024-03-25 12:30:00+00:00,172.34,172.57,172.24,172.32,4412,172.349,1609
2024-03-25 12:35:00+00:00,172.3,172.69,172.3,172.52,4405,172.547,1473
2024-03-25 12:40:00+00:00,172.52,173.08,172.1,172.9,10096,172.624,2949
2024-03-25 12:45:00+00:00,172.89,172.9,172.67,172.75,3777,172.781,1289
2024-03-25 12:50:00+00:00,172.75,172.99,172.61,172.67,5353,172.781,1783
2024-03-25 12:55:00+00:00,172.67,172.93,172.6,172.86,3441,172.763,1194
2024-03-25 13:00:00+00:00,172.87,172.87,172.25,172.43,5932,172.511,2006
2024-03-25 13:05:00+00:00,172.42,172.7,172.32,172.53,4062,172.547,1471
2024-03-25 13:10:00+00:00,172.52,172.57,172.27,172.44,4274,172.404,1656
2024-03-25 13:15:00+00:00,172.44,172.71,172.41,172.67,4212,172.594,1381
2024-03-25 13:20:00+00:00,172.66,172.74,172.5,172.58,3309,172.613,1139
2024-03-25 13:25:00+00:00,172.57,172.58,172.24,172.27,4223,172.377,1329
2024-03-25 13:30:00+00:00,172.27,172.5,172.25,172.48,2439,172.39,852
2024-03-25 13:35:00+00:00,172.48,172.68,172.45,172.66,2933,172.569,968
2024-03-25 13:40:00+00:00,172.66,172.73,172.56,172.62,2923,172.657,1170
2024-03-25 13:45:00+00:00,172.62,172.65,172.17,172.38,3910,172.361,1437
2024-03-25 13:50:00+00:00,172.37,172.59,172.26,172.55,2700,172.425,1035
2024-03-25 13:55:00+00:00,172.56,172.68,172.44,172.59,2348,172.573,917
2024-03-25 14:00:00+00:00,172.61,172.98,172.53,172.89,6262,172.729,2125
2024-03-25 14:05:00+00:00,172.9,173.25,172.82,173.12,7526,173.051,2521
2024-03-25 14:10:00+00:00,173.11,173.47,173.08,173.28,6438,173.27,2170
2024-03-25 14:15:00+00:00,173.29,173.5,173.12,173.39,5799,173.372,1596
2024-03-25 14:20:00+00:00,173.4,173.6,173.32,173.46,5569,173.479,1712
2024-03-25 14:25:00+00:00,173.45,173.49,173.17,173.32,3655,173.308,1173
2024-03-25 14:30:00+00:00,173.32,173.49,173.19,173.47,4618,173.345,1509
2024-03-25 14:35:00+00:00,173.44,173.72,173.33,173.5,5393,173.535,1791
2024-03-25 14:40:00+00:00,173.51,173.53,173.18,173.25,4442,173.315,1530
2024-03-25 14:45:00+00:00,173.26,173.35,172.85,172.96,6087,173.09,2422
2024-03-25 14:50:00+00:00,172.96,172.98,172.71,172.9,4483,172.842,1647
2024-03-25 14:55:00+00:00,172.89,172.96,172.64,172.66,3869,172.749,1291
2024-03-25 15:00:00+00:00,172.66,172.74,172.47,172.54,3717,172.587,1155
2024-03-25 15:05:00+00:00,172.54,172.55,172.31,172.39,3719,172.446,1272
2024-03-25 15:10:00+00:00,172.4,172.51,172.23,172.33,3781,172.353,1333
2024-03-25 15:15:00+00:00,172.35,172.49,172.25,172.42,3512,172.38,1204
2024-03-25 15:20:00+00:00,172.41,172.42,171.93,172.13,5934,172.137,1969
2024-03-25 15:25:00+00:00,172.12,172.13,171.94,171.98,3208,172.022,1145
2024-03-25 15:30:00+00:00,171.97,172.33,171.88,172.3,4363,172.118,1671
2024-03-25 15:35:00+00:00,172.32,172.41,172.17,172.33,4069,172.307,1504
2024-03-25 15:40:00+00:00,172.33,172.63,172.3,172.55,4848,172.496,1589
2024-03-25 15:45:00+00:00,172.54,172.81,172.54,172.62,4709,172.658,1970
2024-03-25 15:50:00+00:00,172.61,172.7,172.36,172.51,6725,172.569,2961
2024-03-25 15:55:00+00:00,172.5,172.72,172.48,172.64,9396,172.581,4324
2024-03-26 09:30:00+00:00,178.58,179.82,177.63,178.81,55026,178.737,22148
2024-03-26 09:35:00+00:00,178.82,181.25,178.6,180.88,41525,180.353,16921
2024-03-26 09:40:00+00:00,180.89,182.49,180.87,181.82,42378,181.694,18263
2024-03-26 09:45:00+00:00,181.8,183.11,181.51,181.64,36386,182.317,15386
2024-03-26 09:50:00+00:00,181.66,183.28,181.62,182.53,28155,182.59,11552
2024-03-26 09:55:00+00:00,182.54,182.58,181.28,181.98,20554,181.907,8865
2024-03-26 10:00:00+00:00,182.0,182.13,181.12,181.73,15971,181.638,6302
2024-03-26 10:05:00+00:00,181.71,182.06,180.95,181.4,17497,181.381,6627
2024-03-26 10:10:00+00:00,181.41,182.42,181.2,182.39,16965,181.881,6055
2024-03-26 10:15:00+00:00,182.42,183.32,182.31,183.14,24480,182.964,10340
2024-03-26 10:20:00+00:00,183.12,183.16,182.31,182.61,12033,182.683,5077
2024-03-26 10:25:00+00:00,182.61,183.08,181.89,182.21,16927,182.493,6684
2024-03-26 10:30:00+00:00,182.21,182.22,181.38,181.9,13800,181.861,5564
2024-03-26 10:35:00+00:00,181.91,182.56,181.6,182.45,12738,182.106,4470
2024-03-26 10:40:00+00:00,182.44,182.99,182.19,182.94,11973,182.534,4298
2024-03-26 10:45:00+00:00,182.94,184.0,182.75,183.81,25021,183.494,9231
2024-03-26 10:50:00+00:00,183.84,183.86,183.42,183.79,13039,183.672,5312
2024-03-26 10:55:00+00:00,183.78,184.25,183.25,183.32,16057,183.752,6951
2024-03-26 11:00:00+00:00,183.31,183.38,182.82,183.06,12462,183.029,5033
2024-03-26 11:05:00+00:00,183.03,183.08,182.44,182.47,9620,182.785,3728
2024-03-26 11:10:00+00:00,182.46,182.77,182.15,182.77,9064,182.427,3631
2024-03-26 11:15:00+00:00,182.77,183.04,182.37,182.95,10103,182.803,3842
2024-03-26 11:20:00+00:00,182.96,183.1,182.18,182.19,9143,182.713,3459
2024-03-26 11:25:00+00:00,182.2,182.38,181.76,181.87,10805,182.021,4374
2024-03-26 11:30:00+00:00,181.87,181.88,181.16,181.7,11983,181.437,4592
2024-03-26 11:35:00+00:00,181.7,182.28,181.58,182.13,9817,181.845,3775
2024-03-26 11:40:00+00:00,182.11,182.14,181.25,181.3,8851,181.657,3427
2024-03-26 11:45:00+00:00,181.29,181.29,180.88,181.06,13753,181.052,5103
2024-03-26 11:50:00+00:00,181.06,181.29,180.84,181.2,9717,181.052,3374
2024-03-26 11:55:00+00:00,181.2,181.26,180.81,180.85,8017,180.988,3161
2024-03-26 12:00:00+00:00,180.86,181.5,180.62,181.47,10525,181.004,3662
2024-03-26 12:05:00+00:00,181.47,181.74,181.37,181.62,7227,181.569,2664
2024-03-26 12:10:00+00:00,181.62,181.75,181.47,181.62,6517,181.593,2024
2024-03-26 12:15:00+00:00,181.62,182.02,180.7,180.79,11088,181.521,4110
2024-03-26 12:20:00+00:00,180.78,181.09,179.86,180.36,16604,180.265,5452
2024-03-26 12:25:00+00:00,180.37,180.63,180.11,180.52,6961,180.391,2507
2024-03-26 12:30:00+00:00,180.5,180.82,180.47,180.69,5820,180.649,2033
2024-03-26 12:35:00+00:00,180.69,181.0,180.64,180.97,4659,180.871,1780
2024-03-26 12:40:00+00:00,180.97,180.98,180.24,180.31,6004,180.573,2265
2024-03-26 12:45:00+00:00,180.33,180.96,180.29,180.89,5796,180.612,1978
2024-03-26 12:50:00+00:00,180.86,180.96,180.18,180.24,5730,180.604,2117
2024-03-26 12:55:00+00:00,180.25,180.3,179.94,180.15,6930,180.15,2606
2024-03-26 13:00:00+00:00,180.13,180.19,179.62,179.73,7909,179.921,2894
2024-03-26 13:05:00+00:00,179.74,180.0,179.69,179.96,5911,179.841,2115
2024-03-26 13:10:00+00:00,179.96,179.97,179.28,179.34,6535,179.61,2311
2024-03-26 13:15:00+00:00,179.35,179.4,178.92,179.12,8703,179.174,2957
2024-03-26 13:20:00+00:00,179.13,179.27,178.85,179.08,7596,179.077,2538
2024-03-26 13:25:00+00:00,179.08,179.45,178.99,179.31,5728,179.212,1977
2024-03-26 13:30:00+00:00,179.31,179.5,179.09,179.42,5220,179.286,1907
2024-03-26 13:35:00+00:00,179.42,179.54,179.3,179.4,3690,179.394,1477
2024-03-26 13:40:00+00:00,179.41,179.53,178.98,179.03,6510,179.266,2298
2024-03-26 13:45:00+00:00,179.03,179.13,178.71,178.91,6368,178.948,2139
2024-03-26 13:50:00+00:00,178.91,179.22,178.82,179.22,4242,178.981,1410
2024-03-26 13:55:00+00:00,179.2,179.37,179.06,179.08,5080,179.207,1919
2024-03-26 14:00:00+00:00,179.07,179.49,178.99,179.4,5330,179.311,1865
2024-03-26 14:05:00+00:00,179.37,179.71,179.35,179.6,5717,179.573,1904
2024-03-26 14:10:00+00:00,179.62,179.78,179.44,179.56,4794,179.598,1645
2024-03-26 14:15:00+00:00,179.57,179.88,179.56,179.65,4770,179.712,1597
2024-03-26 14:20:00+00:00,179.68,179.72,179.41,179.47,4041,179.577,1383
2024-03-26 14:25:00+00:00,179.49,179.49,178.96,179.03,5025,179.142,1814
2024-03-26 14:30:00+00:00,179.02,179.38,179.0,179.35,4664,179.166,1672
2024-03-26 14:35:00+00:00,179.36,179.5,179.21,179.27,4070,179.397,1271
2024-03-26 14:40:00+00:00,179.31,179.54,179.18,179.48,4102,179.331,1402
2024-03-26 14:45:00+00:00,179.49,179.6,178.9,178.93,5387,179.213,1850
2024-03-26 14:50:00+00:00,178.95,179.44,178.9,179.4,4736,179.156,1518
2024-03-26 14:55:00+00:00,179.42,179.6,179.39,179.56,4349,179.515,1393
2024-03-26 15:00:00+00:00,179.57,179.57,179.0,179.02,5882,179.168,1851
2024-03-26 15:05:00+00:00,179.02,179.14,178.87,179.09,5098,179.003,1777
2024-03-26 15:10:00+00:00,179.1,179.28,179.04,179.2,4245,179.158,1448
2024-03-26 15:15:00+00:00,179.2,179.29,178.9,178.91,4735,179.112,1569
2024-03-26 15:20:00+00:00,178.91,179.14,178.56,178.61,6609,178.875,2277
2024-03-26 15:25:00+00:00,178.62,178.76,178.44,178.52,7505,178.615,2608
2024-03-26 15:30:00+00:00,178.54,178.58,177.9,178.16,10736,178.216,3709
2024-03-26 15:35:00+00:00,178.15,178.49,178.07,178.29,5985,178.293,2096
2024-03-26 15:40:00+00:00,178.27,178.44,177.91,177.92,5969,178.188,2265
2024-03-26 15:45:00+00:00,177.92,178.28,177.91,178.13,5950,178.099,2267
2024-03-26 15:50:00+00:00,178.11,178.2,177.85,178.13,6909,178.029,2859
2024-03-26 15:55:00+00:00,178.14,178.14,177.38,177.7,18578,177.609,8282
2024-03-27 09:30:00+00:00,181.41,181.58,178.58,178.77,30395,179.865,10038
2024-03-27 09:35:00+00:00,178.78,179.23,177.67,178.0,27628,178.403,9690
2024-03-27 09:40:00+00:00,177.97,178.43,176.9,177.11,25128,177.667,8546
2024-03-27 09:45:00+00:00,177.13,178.16,176.66,178.16,21977,177.296,7377
2024-03-27 09:50:00+00:00,178.16,178.41,176.92,177.15,19726,177.688,6782
2024-03-27 09:55:00+00:00,177.15,177.55,176.19,176.25,19282,176.938,6609
2024-03-27 10:00:00+00:00,176.23,176.69,176.0,176.33,15543,176.333,5732
2024-03-27 10:05:00+00:00,176.33,177.3,176.03,177.25,15629,176.707,5209
2024-03-27 10:10:00+00:00,177.27,177.89,177.2,177.52,12778,177.617,4584
2024-03-27 10:15:00+00:00,177.52,178.37,177.49,178.15,12295,178.004,3994
2024-03-27 10:20:00+00:00,178.14,178.27,177.47,177.75,9375,177.832,3273
2024-03-27 10:25:00+00:00,177.75,178.37,177.51,177.75,10562,177.894,3666
2024-03-27 10:30:00+00:00,177.73,178.58,177.24,178.42,14304,177.946,4471
2024-03-27 10:35:00+00:00,178.4,178.74,178.2,178.53,10849,178.475,3493
2024-03-27 10:40:00+00:00,178.51,178.73,178.02,178.39,7723,178.429,2557
2024-03-27 10:45:00+00:00,178.38,178.83,178.32,178.39,7360,178.61,2460
2024-03-27 10:50:00+00:00,178.41,178.7,178.08,178.36,6067,178.388,2225
2024-03-27 10:55:00+00:00,178.35,178.71,177.9,178.53,6816,178.248,2513
2024-03-27 11:00:00+00:00,178.51,178.65,178.24,178.33,5662,178.47,1950
2024-03-27 11:05:00+00:00,178.34,179.04,178.13,178.89,9170,178.716,2873
2024-03-27 11:10:00+00:00,178.89,179.1,178.76,179.02,6886,178.963,2475
2024-03-27 11:15:00+00:00,179.02,179.05,178.62,178.93,5320,178.81,1753
2024-03-27 11:20:00+00:00,178.92,179.19,178.71,179.16,6933,178.977,2000
2024-03-27 11:25:00+00:00,179.17,179.45,179.01,179.04,6825,179.275,2511
2024-03-27 11:30:00+00:00,179.06,179.16,178.28,178.32,7734,178.644,2650
2024-03-27 11:35:00+00:00,178.32,178.78,178.3,178.49,5257,178.574,1646
2024-03-27 11:40:00+00:00,178.48,178.58,178.25,178.42,5034,178.413,1458
2024-03-27 11:45:00+00:00,178.42,178.79,178.42,178.66,4547,178.616,1474
2024-03-27 11:50:00+00:00,178.66,179.17,178.62,179.04,5797,178.95,1740
2024-03-27 11:55:00+00:00,179.06,179.55,179.03,179.48,6793,179.368,2293
2024-03-27 12:00:00+00:00,179.47,179.85,179.35,179.59,7387,179.653,2490
2024-03-27 12:05:00+00:00,179.6,180.2,179.5,180.03,10231,179.931,3319
2024-03-27 12:10:00+00:00,180.06,180.3,179.96,180.28,7083,180.101,2418
2024-03-27 12:15:00+00:00,180.28,180.73,180.0,180.66,9254,180.369,3094
2024-03-27 12:20:00+00:00,180.67,180.68,180.3,180.62,7801,180.532,2833
2024-03-27 12:25:00+00:00,180.61,180.75,180.31,180.65,8270,180.535,2627
2024-03-27 12:30:00+00:00,180.64,181.0,180.52,180.96,8741,180.842,2801
2024-03-27 12:35:00+00:00,180.97,181.1,180.8,180.94,7720,180.963,2423
2024-03-27 12:40:00+00:00,180.96,181.91,180.95,181.44,15882,181.397,5482
2024-03-27 12:45:00+00:00,181.47,181.53,180.96,181.09,10046,181.211,3586
2024-03-27 12:50:00+00:00,181.09,181.19,180.5,180.68,10707,180.773,3362
2024-03-27 12:55:00+00:00,180.68,180.75,180.39,180.68,6050,180.577,2068
2024-03-27 13:00:00+00:00,180.7,180.71,180.3,180.55,5375,180.503,1903
2024-03-27 13:05:00+00:00,180.57,180.58,180.07,180.14,6231,180.24,1896
2024-03-27 13:10:00+00:00,180.13,180.35,179.96,180.17,6390,180.171,2226
2024-03-27 13:15:00+00:00,180.17,180.48,180.01,180.43,5855,180.232,1877
2024-03-27 13:20:00+00:00,180.43,180.49,179.75,179.93,6471,180.074,2382
2024-03-27 13:25:00+00:00,179.88,180.02,179.65,179.87,5181,179.837,1767
2024-03-27 13:30:00+00:00,179.86,179.98,179.66,179.97,4988,179.805,1558
2024-03-27 13:35:00+00:00,179.95,180.09,179.7,179.7,5481,179.937,1618
2024-03-27 13:40:00+00:00,179.7,179.75,179.43,179.63,7403,179.596,2102
2024-03-27 13:45:00+00:00,179.63,179.78,179.44,179.44,3794,179.677,1254
2024-03-27 13:50:00+00:00,179.47,179.7,179.43,179.59,4269,179.561,1344
2024-03-27 13:55:00+00:00,179.6,179.65,179.53,179.62,2827,179.594,714
2024-03-27 14:00:00+00:00,179.63,180.13,179.57,180.05,6269,179.938,1982
2024-03-27 14:05:00+00:00,180.04,180.28,179.99,180.25,5139,180.097,1632
2024-03-27 14:10:00+00:00,180.26,180.27,180.0,180.17,3681,180.116,1300
2024-03-27 14:15:00+00:00,180.17,180.45,180.09,180.34,5111,180.329,1670
2024-03-27 14:20:00+00:00,180.35,180.49,180.32,180.49,3702,180.4,1158
2024-03-27 14:25:00+00:00,180.49,180.58,180.37,180.45,4610,180.474,1433
2024-03-27 14:30:00+00:00,180.45,180.6,180.27,180.29,4870,180.488,1539
2024-03-27 14:35:00+00:00,180.28,180.6,180.18,180.55,5269,180.451,1651
2024-03-27 14:40:00+00:00,180.52,180.65,180.2,180.54,5625,180.417,1803
2024-03-27 14:45:00+00:00,180.55,180.57,180.2,180.43,4335,180.412,1273
2024-03-27 14:50:00+00:00,180.42,180.48,180.28,180.47,3692,180.393,1339
2024-03-27 14:55:00+00:00,180.47,180.79,180.1,180.1,7790,180.496,2632
2024-03-27 15:00:00+00:00,180.1,180.17,179.8,179.94,6538,179.969,1888
2024-03-27 15:05:00+00:00,179.94,180.25,179.92,180.06,3954,180.103,1253
2024-03-27 15:10:00+00:00,180.07,180.12,179.79,179.91,3879,179.935,1332
2024-03-27 15:15:00+00:00,179.91,179.93,179.54,179.61,3666,179.707,1341
2024-03-27 15:20:00+00:00,179.62,179.77,179.52,179.73,3239,179.643,1092
2024-03-27 15:25:00+00:00,179.73,179.88,179.35,179.75,5876,179.569,1980
2024-03-27 15:30:00+00:00,179.76,179.79,179.21,179.27,4772,179.477,1885
2024-03-27 15:35:00+00:00,179.27,179.61,179.13,179.55,6313,179.342,2214
2024-03-27 15:40:00+00:00,179.54,179.73,179.41,179.65,4455,179.58,1670
2024-03-27 15:45:00+00:00,179.64,180.15,179.62,180.05,7663,179.917,2706
2024-03-27 15:50:00+00:00,180.06,180.18,179.8,179.87,6552,179.987,2448
2024-03-27 15:55:00+00:00,179.85,179.92,179.58,179.91,10766,179.774,4886
2024-03-28 09:30:00+00:00,177.4,179.57,176.45,179.35,33614,177.659,11594
2024-03-28 09:35:00+00:00,179.31,179.33,176.57,177.27,21432,177.72,9080
2024-03-28 09:40:00+00:00,177.3,178.09,176.66,177.1,16799,177.208,6794
2024-03-28 09:45:00+00:00,177.09,178.06,176.82,177.1,15046,177.359,5391
2024-03-28 09:50:00+00:00,177.15,177.45,176.51,176.63,14779,176.972,4965
2024-03-28 09:55:00+00:00,176.63,177.18,176.3,176.73,15008,176.818,5264
2024-03-28 10:00:00+00:00,176.81,177.0,176.17,176.3,14111,176.628,5452
2024-03-28 10:05:00+00:00,176.32,176.57,175.7,175.92,15754,176.07,5899
2024-03-28 10:10:00+00:00,175.93,176.59,175.7,176.45,14158,176.062,5246
2024-03-28 10:15:00+00:00,176.44,176.98,176.26,176.67,12371,176.704,4994
2024-03-28 10:20:00+00:00,176.61,177.25,176.5,176.59,10927,176.884,4044
2024-03-28 10:25:00+00:00,176.61,176.94,176.34,176.91,8273,176.692,3189
2024-03-28 10:30:00+00:00,176.92,177.35,176.72,176.89,9510,176.992,3790
2024-03-28 10:35:00+00:00,176.9,177.3,176.42,176.42,11370,176.843,3854
2024-03-28 10:40:00+00:00,176.45,177.16,176.3,177.15,9900,176.763,3184
2024-03-28 10:45:00+00:00,177.16,177.47,176.91,177.07,9339,177.187,3321
2024-03-28 10:50:00+00:00,177.05,177.86,177.02,177.81,9280,177.527,3237
2024-03-28 10:55:00+00:00,177.81,177.81,177.5,177.53,6196,177.649,2104
2024-03-28 11:00:00+00:00,177.54,177.78,177.04,177.35,7650,177.395,2644
2024-03-28 11:05:00+00:00,177.37,177.67,176.79,177.12,8391,177.192,2887
2024-03-28 11:10:00+00:00,177.12,177.3,176.81,176.85,6322,177.046,2345
2024-03-28 11:15:00+00:00,176.86,177.19,176.71,176.97,5780,176.921,2179
2024-03-28 11:20:00+00:00,176.96,177.03,176.64,176.82,4805,176.805,1683
2024-03-28 11:25:00+00:00,176.81,176.83,176.5,176.63,5112,176.627,1962
2024-03-28 11:30:00+00:00,176.61,176.85,176.25,176.4,6695,176.572,2443
2024-03-28 11:35:00+00:00,176.38,176.42,176.01,176.01,6840,176.217,2414
2024-03-28 11:40:00+00:00,176.03,176.48,176.03,176.07,6049,176.267,2414
2024-03-28 11:45:00+00:00,176.08,176.91,176.07,176.9,7628,176.503,2645
2024-03-28 11:50:00+00:00,176.91,177.13,176.84,176.92,5768,176.95,2232
2024-03-28 11:55:00+00:00,176.9,177.17,176.77,176.85,5503,176.995,2068
2024-03-28 12:00:00+00:00,176.85,176.9,176.46,176.58,4586,176.659,1715
2024-03-28 12:05:00+00:00,176.57,176.73,176.27,176.43,4466,176.468,1600
2024-03-28 12:10:00+00:00,176.43,176.79,176.31,176.64,5080,176.573,1840
2024-03-28 12:15:00+00:00,176.63,177.13,176.5,177.03,6467,176.834,2238
2024-03-28 12:20:00+00:00,177.06,177.63,177.05,177.47,9120,177.398,3191
2024-03-28 12:25:00+00:00,177.48,177.56,177.17,177.46,5831,177.369,2190
2024-03-28 12:30:00+00:00,177.44,177.69,177.3,177.54,4887,177.511,1831
2024-03-28 12:35:00+00:00,177.54,177.76,177.38,177.61,4613,177.627,1650
2024-03-28 12:40:00+00:00,177.61,177.96,177.6,177.84,5810,177.833,2217
2024-03-28 12:45:00+00:00,177.82,177.97,177.51,177.67,5800,177.76,2062
2024-03-28 12:50:00+00:00,177.67,177.98,177.57,177.82,5061,177.769,1706
2024-03-28 12:55:00+00:00,177.81,177.96,177.43,177.59,6003,177.686,2040
2024-03-28 13:00:00+00:00,177.58,177.62,177.2,177.33,4531,177.378,1760
2024-03-28 13:05:00+00:00,177.32,177.84,177.32,177.78,3923,177.569,1478
2024-03-28 13:10:00+00:00,177.77,177.84,177.34,177.43,4647,177.524,1711
2024-03-28 13:15:00+00:00,177.43,177.65,177.15,177.4,5033,177.376,1755
2024-03-28 13:20:00+00:00,177.4,177.55,177.16,177.24,3965,177.347,1479
2024-03-28 13:25:00+00:00,177.24,177.25,176.96,177.16,4165,177.112,1496
2024-03-28 13:30:00+00:00,177.15,177.27,176.91,176.97,4048,177.047,1383
2024-03-28 13:35:00+00:00,177.02,177.41,176.81,177.25,5504,177.057,1765
2024-03-28 13:40:00+00:00,177.22,177.34,177.06,177.22,3506,177.196,1283
2024-03-28 13:45:00+00:00,177.22,177.26,177.06,177.08,2670,177.163,961
2024-03-28 13:50:00+00:00,177.09,177.14,176.74,176.85,4098,176.917,1424
2024-03-28 13:55:00+00:00,176.83,176.98,176.68,176.81,4360,176.822,1422
2024-03-28 14:00:00+00:00,176.83,176.84,176.39,176.61,5455,176.588,1872
2024-03-28 14:05:00+00:00,176.59,176.99,176.55,176.89,5009,176.801,1888
2024-03-28 14:10:00+00:00,176.9,176.98,176.77,176.83,2784,176.864,1114
2024-03-28 14:15:00+00:00,176.83,177.01,176.6,176.64,5714,176.794,1553
2024-03-28 14:20:00+00:00,176.65,176.93,176.61,176.78,3390,176.785,1265
2024-03-28 14:25:00+00:00,176.77,176.9,176.58,176.64,3331,176.729,1164
2024-03-28 14:30:00+00:00,176.63,176.94,176.6,176.63,4022,176.757,1414
2024-03-28 14:35:00+00:00,176.64,176.67,176.41,176.47,4438,176.51,1640
2024-03-28 14:40:00+00:00,176.46,176.47,176.23,176.31,4721,176.345,1562
2024-03-28 14:45:00+00:00,176.32,176.5,176.27,176.33,3473,176.358,1325
2024-03-28 14:50:00+00:00,176.32,176.38,176.07,176.12,5338,176.204,1892
2024-03-28 14:55:00+00:00,176.12,176.37,176.09,176.25,3909,176.221,1373
2024-03-28 15:00:00+00:00,176.26,176.58,176.21,176.23,5007,176.376,1802
2024-03-28 15:05:00+00:00,176.23,176.32,176.01,176.03,5074,176.136,1874
2024-03-28 15:10:00+00:00,176.04,176.24,176.0,176.04,4904,176.07,1809
2024-03-28 15:15:00+00:00,176.04,176.32,176.0,176.23,4750,176.15,1688
2024-03-28 15:20:00+00:00,176.22,176.27,176.01,176.07,3985,176.105,1360
2024-03-28 15:25:00+00:00,176.07,176.14,175.8,175.85,7898,175.933,2674
2024-03-28 15:30:00+00:00,175.86,175.93,175.48,175.56,8978,175.649,3433
2024-03-28 15:35:00+00:00,175.55,175.65,175.37,175.52,6362,175.525,2379
2024-03-28 15:40:00+00:00,175.51,175.61,175.3,175.61,7486,175.467,2909
2024-03-28 15:45:00+00:00,175.6,175.75,175.49,175.57,5952,175.591,2547
2024-03-28 15:50:00+00:00,175.57,175.89,175.55,175.7,8911,175.715,4128
2024-03-28 15:55:00+00:00,175.71,176.0,175.63,175.79,15412,175.849,7292
2024-04-01 09:30:00+00:00,176.19,176.75,174.19,175.95,30343,175.456,9730
2024-04-01 09:35:00+00:00,175.94,175.98,175.38,175.5,16047,175.662,5809
2024-04-01 09:40:00+00:00,175.53,176.2,174.68,174.85,19588,175.583,6297
2024-04-01 09:45:00+00:00,174.85,175.35,174.09,174.93,16841,174.675,6205
2024-04-01 09:50:00+00:00,174.95,176.1,174.52,175.71,12492,175.336,4682
2024-04-01 09:55:00+00:00,175.71,176.16,175.22,175.56,10841,175.789,3975
2024-04-01 10:00:00+00:00,175.53,175.74,174.46,174.69,10477,175.111,3613
2024-04-01 10:05:00+00:00,174.71,175.3,174.35,174.43,10602,174.828,3718
2024-04-01 10:10:00+00:00,174.41,174.43,173.17,173.29,17253,173.71,5918
2024-04-01 10:15:00+00:00,173.28,173.37,172.36,172.42,14691,172.885,4899
2024-04-01 10:20:00+00:00,172.43,172.86,172.31,172.44,11381,172.594,4283
2024-04-01 10:25:00+00:00,172.44,172.53,171.6,171.73,15354,172.028,5084
2024-04-01 10:30:00+00:00,171.74,171.74,171.01,171.07,17059,171.361,5443
2024-04-01 10:35:00+00:00,171.05,171.05,170.21,170.58,19922,170.578,6562
2024-04-01 10:40:00+00:00,170.58,171.08,170.33,171.01,14501,170.77,5053
2024-04-01 10:45:00+00:00,170.99,171.12,170.6,170.94,12402,170.85,3662
2024-04-01 10:50:00+00:00,170.95,171.01,170.21,170.84,12665,170.594,3678
2024-04-01 10:55:00+00:00,170.85,171.14,170.65,171.14,9077,170.94,2669
2024-04-01 11:00:00+00:00,171.12,171.58,170.94,171.45,11105,171.306,3778
2024-04-01 11:05:00+00:00,171.46,171.6,171.19,171.3,6810,171.358,2178
2024-04-01 11:10:00+00:00,171.29,171.7,171.12,171.45,7474,171.441,2512
2024-04-01 11:15:00+00:00,171.42,171.67,170.98,171.66,7175,171.326,2447
2024-04-01 11:20:00+00:00,171.67,172.06,171.43,171.77,9352,171.82,2950
2024-04-01 11:25:00+00:00,171.78,172.19,171.69,172.11,5283,171.988,1709
2024-04-01 11:30:00+00:00,172.09,172.1,171.72,171.86,6138,171.925,2019
2024-04-01 11:35:00+00:00,171.84,171.92,171.54,171.81,6729,171.751,2438
2024-04-01 11:40:00+00:00,171.82,172.2,171.54,171.74,7653,171.892,2632
2024-04-01 11:45:00+00:00,171.72,171.77,171.07,171.33,7241,171.286,2412
2024-04-01 11:50:00+00:00,171.33,171.34,170.89,171.16,5899,171.078,1860
2024-04-01 11:55:00+00:00,171.17,171.32,171.02,171.18,4577,171.171,1417
2024-04-01 12:00:00+00:00,171.19,171.51,171.07,171.28,5128,171.308,1571
2024-04-01 12:05:00+00:00,171.27,171.97,171.27,171.83,5151,171.643,1637
2024-04-01 12:10:00+00:00,171.83,172.06,171.74,171.94,4431,171.91,1763
2024-04-01 12:15:00+00:00,171.94,172.29,171.83,172.26,5535,172.091,1941
2024-04-01 12:20:00+00:00,172.28,172.37,172.2,172.3,4377,172.288,1482
2024-04-01 12:25:00+00:00,172.3,172.43,172.07,172.28,4558,172.263,1436
2024-04-01 12:30:00+00:00,172.29,172.43,172.1,172.33,4539,172.264,1503
2024-04-01 12:35:00+00:00,172.35,172.52,172.23,172.5,4722,172.385,1622
2024-04-01 12:40:00+00:00,172.51,172.54,172.26,172.31,3747,172.4,1350
2024-04-01 12:45:00+00:00,172.32,172.64,172.32,172.61,4183,172.547,1517
2024-04-01 12:50:00+00:00,172.6,173.04,172.6,172.91,6908,172.813,2267
2024-04-01 12:55:00+00:00,172.92,173.28,172.8,173.02,6227,173.043,2035
2024-04-01 13:00:00+00:00,173.03,173.05,172.42,172.53,6396,172.636,1901
2024-04-01 13:05:00+00:00,172.53,172.69,172.4,172.44,3237,172.541,1109
2024-04-01 13:10:00+00:00,172.44,172.69,172.26,172.29,4633,172.392,1511
2024-04-01 13:15:00+00:00,172.29,172.52,172.08,172.14,4389,172.337,1355
2024-04-01 13:20:00+00:00,172.14,172.18,171.74,171.75,5626,171.954,1813
2024-04-01 13:25:00+00:00,171.76,172.0,171.75,171.89,3581,171.865,1520
2024-04-01 13:30:00+00:00,171.86,172.15,171.75,172.06,3564,171.962,1288
2024-04-01 13:35:00+00:00,172.08,172.24,171.86,172.0,3341,172.085,1190
2024-04-01 13:40:00+00:00,172.01,172.18,171.95,172.11,2594,172.088,989
2024-04-01 13:45:00+00:00,172.1,172.46,172.06,172.38,3923,172.264,1154
2024-04-01 13:50:00+00:00,172.39,172.53,172.33,172.42,4029,172.444,1339
2024-04-01 13:55:00+00:00,172.41,172.72,172.41,172.62,3557,172.588,1067
2024-04-01 14:00:00+00:00,172.6,172.75,172.43,172.67,4644,172.597,1323
2024-04-01 14:05:00+00:00,172.65,172.7,172.38,172.42,3797,172.576,1347
2024-04-01 14:10:00+00:00,172.43,172.43,172.11,172.21,3781,172.273,1299
2024-04-01 14:15:00+00:00,172.21,172.76,172.2,172.62,3989,172.408,1203
2024-04-01 14:20:00+00:00,172.61,172.95,172.52,172.91,5429,172.79,1751
2024-04-01 14:25:00+00:00,172.92,173.11,172.88,172.94,4594,172.989,1472
2024-04-01 14:30:00+00:00,172.93,172.99,172.6,172.93,4716,172.823,1767
2024-04-01 14:35:00+00:00,172.93,173.18,172.77,173.06,4977,173.017,1466
2024-04-01 14:40:00+00:00,173.06,173.1,172.59,172.95,4515,172.91,1751
2024-04-01 14:45:00+00:00,172.94,173.05,172.8,172.83,4679,172.947,1264
2024-04-01 14:50:00+00:00,172.85,172.93,172.74,172.83,2969,172.849,1200
2024-04-01 14:55:00+00:00,172.85,173.04,172.71,172.96,3157,172.909,1117
2024-04-01 15:00:00+00:00,172.96,173.36,172.84,173.32,6226,173.112,1996
2024-04-01 15:05:00+00:00,173.33,173.88,173.33,173.78,7775,173.63,2285
2024-04-01 15:10:00+00:00,173.78,173.88,173.52,173.69,6419,173.754,2184
2024-04-01 15:15:00+00:00,173.7,173.99,173.59,173.96,6116,173.871,1853
2024-04-01 15:20:00+00:00,173.97,174.03,173.43,173.8,6299,173.782,2090
2024-04-01 15:25:00+00:00,173.79,174.09,173.73,173.96,5315,173.922,1718
2024-04-01 15:30:00+00:00,173.96,173.98,173.65,173.71,4115,173.797,1554
2024-04-01 15:35:00+00:00,173.69,173.8,173.4,173.46,5140,173.533,1625
2024-04-01 15:40:00+00:00,173.47,173.75,173.35,173.74,6235,173.513,2224
2024-04-01 15:45:00+00:00,173.72,173.92,173.23,173.36,8231,173.566,2953
2024-04-01 15:50:00+00:00,173.35,174.11,173.2,174.05,9528,173.701,4101
2024-04-01 15:55:00+00:00,174.08,175.41,174.06,175.12,34601,174.965,15140
2024-04-02 09:30:00+00:00,164.75,166.64,163.78,163.96,64203,165.082,23034
2024-04-02 09:35:00+00:00,164.01,166.24,163.43,165.0,41470,164.69,17601
2024-04-02 09:40:00+00:00,164.98,165.99,164.6,165.32,24033,165.259,9868
2024-04-02 09:45:00+00:00,165.35,167.2,164.96,165.83,30076,166.075,11431
2024-04-02 09:50:00+00:00,165.85,167.13,165.52,165.53,26160,166.308,10049
2024-04-02 09:55:00+00:00,165.56,165.94,164.72,165.92,19724,165.158,7217
2024-04-02 10:00:00+00:00,165.94,166.7,164.89,166.08,18955,165.764,7049
2024-04-02 10:05:00+00:00,166.08,166.39,165.81,166.02,14863,166.081,5339
2024-04-02 10:10:00+00:00,166.02,166.5,165.17,166.39,20769,165.677,7984
2024-04-02 10:15:00+00:00,166.39,166.95,165.63,165.69,17590,166.472,6059
2024-04-02 10:20:00+00:00,165.65,166.43,165.6,165.81,15798,165.907,5463
2024-04-02 10:25:00+00:00,165.83,166.38,165.5,165.57,14958,165.802,5347
2024-04-02 10:30:00+00:00,165.58,165.72,165.15,165.4,12476,165.464,4437
2024-04-02 10:35:00+00:00,165.37,165.87,164.91,164.92,14191,165.309,5301
2024-04-02 10:40:00+00:00,164.96,165.38,164.7,164.97,13882,164.968,5081
2024-04-02 10:45:00+00:00,164.98,165.05,164.34,164.74,16211,164.675,5822
2024-04-02 10:50:00+00:00,164.72,165.04,164.6,164.61,8970,164.826,3510
2024-04-02 10:55:00+00:00,164.61,164.88,164.41,164.47,8934,164.62,3397
2024-04-02 11:00:00+00:00,164.49,164.57,164.05,164.15,12130,164.217,4270
2024-04-02 11:05:00+00:00,164.15,164.74,163.9,164.68,15024,164.247,6116
2024-04-02 11:10:00+00:00,164.7,164.97,164.5,164.86,11111,164.798,4142
2024-04-02 11:15:00+00:00,164.87,164.96,164.38,164.9,9573,164.675,3474
2024-04-02 11:20:00+00:00,164.91,165.77,164.81,165.69,11866,165.283,4403
2024-04-02 11:25:00+00:00,165.7,165.88,165.42,165.67,10589,165.663,4078
2024-04-02 11:30:00+00:00,165.67,165.8,165.11,165.25,8971,165.387,3887
2024-04-02 11:35:00+00:00,165.24,166.4,165.24,165.84,12964,165.972,4417
2024-04-02 11:40:00+00:00,165.85,166.04,165.71,165.79,7757,165.841,2839
2024-04-02 11:45:00+00:00,165.79,166.18,165.79,165.93,6513,165.967,2477
2024-04-02 11:50:00+00:00,165.92,166.24,165.7,166.19,7572,165.946,2922
2024-04-02 11:55:00+00:00,166.19,166.65,165.82,165.87,10331,166.256,3637
2024-04-02 12:00:00+00:00,165.89,165.98,165.51,165.86,8361,165.808,2986
2024-04-02 12:05:00+00:00,165.85,166.24,165.71,166.16,5677,165.965,2120
2024-04-02 12:10:00+00:00,166.17,166.25,165.7,165.79,7470,165.969,2429
2024-04-02 12:15:00+00:00,165.77,166.04,165.66,165.7,6726,165.801,2307
2024-04-02 12:20:00+00:00,165.7,165.94,165.51,165.87,6618,165.724,2274
2024-04-02 12:25:00+00:00,165.86,166.35,165.83,166.26,7396,166.193,2413
2024-04-02 12:30:00+00:00,166.25,166.42,166.14,166.23,5664,166.279,2030
2024-04-02 12:35:00+00:00,166.23,166.25,165.99,166.14,5435,166.126,2098
2024-04-02 12:40:00+00:00,166.14,166.99,166.04,166.7,8969,166.645,3177
2024-04-02 12:45:00+00:00,166.71,167.1,166.53,166.9,9910,166.907,3345
2024-04-02 12:50:00+00:00,166.89,167.55,166.83,167.32,10631,167.311,3908
2024-04-02 12:55:00+00:00,167.31,167.69,166.99,167.5,9916,167.325,3320
2024-04-02 13:00:00+00:00,167.48,167.64,167.03,167.07,7408,167.285,2783
2024-04-02 13:05:00+00:00,167.08,167.62,167.01,167.45,7525,167.371,2380
2024-04-02 13:10:00+00:00,167.45,167.53,167.15,167.22,5188,167.326,1786
2024-04-02 13:15:00+00:00,167.22,167.33,166.68,166.7,7123,167.014,2406
2024-04-02 13:20:00+00:00,166.7,166.95,166.67,166.76,5713,166.797,1846
2024-04-02 13:25:00+00:00,166.76,166.8,166.6,166.73,4339,166.706,1584
2024-04-02 13:30:00+00:00,166.73,166.9,166.5,166.59,6513,166.674,2239
2024-04-02 13:35:00+00:00,166.59,166.72,166.42,166.7,5978,166.549,2046
2024-04-02 13:40:00+00:00,166.7,166.88,166.37,166.84,5855,166.581,2153
2024-04-02 13:45:00+00:00,166.82,167.06,166.66,166.77,5436,166.886,1949
2024-04-02 13:50:00+00:00,166.74,166.77,166.38,166.45,5214,166.552,1891
2024-04-02 13:55:00+00:00,166.45,166.57,166.29,166.35,4714,166.447,1573
2024-04-02 14:00:00+00:00,166.35,166.56,166.2,166.33,5982,166.354,2130
2024-04-02 14:05:00+00:00,166.35,166.54,166.25,166.49,4517,166.383,1635
2024-04-02 14:10:00+00:00,166.5,166.53,166.17,166.38,5931,166.336,2370
2024-04-02 14:15:00+00:00,166.38,166.49,166.2,166.29,4174,166.348,1572
2024-04-02 14:20:00+00:00,166.3,166.51,166.26,166.38,4810,166.403,1595
2024-04-02 14:25:00+00:00,166.39,166.4,165.9,165.96,7779,166.111,2591
2024-04-02 14:30:00+00:00,165.96,166.04,165.66,165.7,6973,165.811,2481
2024-04-02 14:35:00+00:00,165.7,165.81,165.48,165.53,7806,165.593,2698
2024-04-02 14:40:00+00:00,165.53,165.81,165.44,165.48,7354,165.626,2518
2024-04-02 14:45:00+00:00,165.48,165.64,165.33,165.4,6241,165.457,2305
2024-04-02 14:50:00+00:00,165.4,165.66,165.38,165.43,4863,165.494,1851
2024-04-02 14:55:00+00:00,165.43,165.53,165.25,165.39,5027,165.395,1957
2024-04-02 15:00:00+00:00,165.38,165.96,165.36,165.95,7369,165.699,2796
2024-04-02 15:05:00+00:00,165.94,166.09,165.82,165.92,6750,165.929,2381
2024-04-02 15:10:00+00:00,165.93,166.2,165.93,166.02,6163,166.083,2392
2024-04-02 15:15:00+00:00,166.03,166.1,165.69,165.81,6313,165.882,2302
2024-04-02 15:20:00+00:00,165.81,165.95,165.61,165.78,6419,165.746,2244
2024-04-02 15:25:00+00:00,165.78,166.14,165.76,166.06,6370,165.952,2261
2024-04-02 15:30:00+00:00,166.06,166.33,165.89,166.24,6414,166.132,2210
2024-04-02 15:35:00+00:00,166.23,166.38,166.15,166.29,5593,166.281,2200
2024-04-02 15:40:00+00:00,166.28,166.41,165.85,165.89,8825,166.139,3347
2024-04-02 15:45:00+00:00,165.89,166.2,165.81,166.2,7794,165.925,3177
2024-04-02 15:50:00+00:00,166.19,166.4,165.91,166.38,9840,166.137,3767
2024-04-02 15:55:00+00:00,166.4,167.02,166.39,166.6,24454,166.739,10043
2024-04-03 09:30:00+00:00,164.02,166.48,163.98,165.99,38397,165.229,12771
2024-04-03 09:35:00+00:00,165.97,166.05,164.9,165.06,19687,165.311,7268
2024-04-03 09:40:00+00:00,165.05,165.21,163.85,163.91,22207,164.622,8731
2024-04-03 09:45:00+00:00,163.9,164.71,163.69,163.88,19759,164.091,7784
2024-04-03 09:50:00+00:00,163.89,164.27,163.55,163.8,16874,163.792,6521
2024-04-03 09:55:00+00:00,163.77,164.96,163.28,164.91,18320,163.936,6545
2024-04-03 10:00:00+00:00,164.95,166.35,164.72,165.44,24584,165.727,9320
2024-04-03 10:05:00+00:00,165.44,165.7,164.84,164.94,13467,165.247,4891
2024-04-03 10:10:00+00:00,164.92,165.4,164.81,165.32,10611,165.106,3722
2024-04-03 10:15:00+00:00,165.3,166.09,165.29,166.05,10552,165.765,4018
2024-04-03 10:20:00+00:00,166.08,166.78,165.84,166.69,14829,166.251,5537
2024-04-03 10:25:00+00:00,166.72,167.39,166.7,167.25,14552,167.03,5402
2024-04-03 10:30:00+00:00,167.26,167.52,166.92,166.92,12246,167.263,4392
2024-04-03 10:35:00+00:00,166.92,167.28,166.91,167.18,9037,167.09,3347
2024-04-03 10:40:00+00:00,167.19,167.31,166.77,167.22,9799,167.057,3705
2024-04-03 10:45:00+00:00,167.23,167.64,166.7,166.76,14846,167.224,4759
2024-04-03 10:50:00+00:00,166.76,167.05,166.5,166.72,8732,166.728,3015
2024-04-03 10:55:00+00:00,166.74,167.5,166.59,167.37,10330,167.166,3425
2024-04-03 11:00:00+00:00,167.38,167.94,167.22,167.9,11644,167.64,3662
2024-04-03 11:05:00+00:00,167.91,168.36,167.87,168.29,13830,168.1,4323
2024-04-03 11:10:00+00:00,168.28,168.53,168.15,168.37,9080,168.357,2851
2024-04-03 11:15:00+00:00,168.38,168.38,167.9,168.02,7484,168.085,2895
2024-04-03 11:20:00+00:00,168.02,168.15,167.58,167.8,8876,167.809,3371
2024-04-03 11:25:00+00:00,167.79,167.98,167.57,167.74,6076,167.816,2137
2024-04-03 11:30:00+00:00,167.74,168.27,167.51,168.09,9297,167.866,3093
2024-04-03 11:35:00+00:00,168.08,168.46,167.94,168.34,7124,168.209,2240
2024-04-03 11:40:00+00:00,168.35,168.38,168.11,168.16,4446,168.251,1471
2024-04-03 11:45:00+00:00,168.16,168.2,167.53,167.81,8311,167.862,2822
2024-04-03 11:50:00+00:00,167.8,167.81,167.42,167.62,7676,167.574,2389
2024-04-03 11:55:00+00:00,167.59,167.96,167.33,167.46,7935,167.612,2477
2024-04-03 12:00:00+00:00,167.45,167.62,167.17,167.33,5897,167.353,2217
2024-04-03 12:05:00+00:00,167.33,167.47,167.16,167.34,4338,167.315,1595
2024-04-03 12:10:00+00:00,167.33,167.54,167.05,167.29,6283,167.252,2113
2024-04-03 12:15:00+00:00,167.26,167.68,167.06,167.62,6162,167.427,2093
2024-04-03 12:20:00+00:00,167.62,167.69,167.35,167.57,4680,167.516,1592
2024-04-03 12:25:00+00:00,167.58,168.17,167.56,168.17,5652,167.911,1792
2024-04-03 12:30:00+00:00,168.18,168.78,168.12,168.64,9662,168.51,2865
2024-04-03 12:35:00+00:00,168.64,168.82,167.89,167.97,9646,168.444,3066
2024-04-03 12:40:00+00:00,167.99,168.7,167.95,168.48,6208,168.385,1958
2024-04-03 12:45:00+00:00,168.46,168.48,168.11,168.19,4293,168.266,1455
2024-04-03 12:50:00+00:00,168.19,168.37,168.0,168.09,4410,168.185,1610
2024-04-03 12:55:00+00:00,168.08,168.21,167.82,167.95,3785,168.022,1448
2024-04-03 13:00:00+00:00,167.97,168.22,167.8,167.93,5218,168.026,1812
2024-04-03 13:05:00+00:00,167.94,168.3,167.9,168.16,4996,168.124,1636
2024-04-03 13:10:00+00:00,168.15,168.27,168.05,168.16,3129,168.175,1109
2024-04-03 13:15:00+00:00,168.16,168.2,167.95,168.12,3630,168.087,1100
2024-04-03 13:20:00+00:00,168.13,168.29,167.98,168.09,4328,168.143,1473
2024-04-03 13:25:00+00:00,168.1,168.15,167.66,167.71,4970,167.844,1683
2024-04-03 13:30:00+00:00,167.72,167.94,167.56,167.92,5100,167.746,1585
2024-04-03 13:35:00+00:00,167.91,167.94,167.4,167.44,5524,167.704,1946
2024-04-03 13:40:00+00:00,167.44,167.66,167.42,167.62,3332,167.564,1231
2024-04-03 13:45:00+00:00,167.64,167.87,167.42,167.57,4502,167.617,1596
2024-04-03 13:50:00+00:00,167.57,167.83,167.42,167.45,4684,167.612,1539
2024-04-03 13:55:00+00:00,167.45,167.68,167.35,167.63,4571,167.504,1471
2024-04-03 14:00:00+00:00,167.64,167.93,167.52,167.77,4406,167.758,1374
2024-04-03 14:05:00+00:00,167.76,168.23,167.69,168.1,5467,168.014,1777
2024-04-03 14:10:00+00:00,168.09,168.27,168.05,168.15,3829,168.161,1145
2024-04-03 14:15:00+00:00,168.15,168.2,167.85,168.03,4859,168.004,1395
2024-04-03 14:20:00+00:00,168.03,168.18,168.02,168.16,3191,168.117,1035
2024-04-03 14:25:00+00:00,168.14,168.18,167.9,168.11,3464,168.052,1030
2024-04-03 14:30:00+00:00,168.09,168.18,167.9,168.11,3778,168.092,1283
2024-04-03 14:35:00+00:00,168.1,168.19,168.05,168.13,3292,168.131,1095
2024-04-03 14:40:00+00:00,168.14,168.54,168.14,168.37,5916,168.371,2150
2024-04-03 14:45:00+00:00,168.38,168.52,168.24,168.38,4587,168.382,1454
2024-04-03 14:50:00+00:00,168.38,168.41,168.22,168.29,3206,168.302,1137
2024-04-03 14:55:00+00:00,168.3,168.39,168.13,168.32,3850,168.267,1432
2024-04-03 15:00:00+00:00,168.33,168.46,168.07,168.21,3956,168.275,1414
2024-04-03 15:05:00+00:00,168.22,168.56,168.04,168.36,5461,168.339,1814
2024-04-03 15:10:00+00:00,168.37,168.43,167.63,167.78,6874,168.05,2490
2024-04-03 15:15:00+00:00,167.78,167.87,167.37,167.69,7868,167.622,2913
2024-04-03 15:20:00+00:00,167.7,167.82,167.46,167.5,4028,167.634,1457
2024-04-03 15:25:00+00:00,167.51,167.68,167.32,167.52,5426,167.482,2008
2024-04-03 15:30:00+00:00,167.5,167.55,167.22,167.29,6104,167.369,2536
2024-04-03 15:35:00+00:00,167.28,167.53,167.15,167.38,6777,167.319,2415
2024-04-03 15:40:00+00:00,167.39,167.78,167.12,167.73,6955,167.459,2624
2024-04-03 15:45:00+00:00,167.75,168.15,167.59,168.05,7305,167.87,2608
2024-04-03 15:50:00+00:00,168.04,168.44,167.88,168.37,7856,168.168,3047
2024-04-03 15:55:00+00:00,168.36,168.44,168.11,168.39,12665,168.269,5545
2024-04-04 09:30:00+00:00,170.05,170.74,168.52,168.56,27865,169.526,8421
2024-04-04 09:35:00+00:00,168.58,168.85,168.25,168.72,16916,168.528,6397
2024-04-04 09:40:00+00:00,168.71,169.16,168.45,168.75,11926,168.78,4523
2024-04-04 09:45:00+00:00,168.73,169.63,168.01,169.39,17593,168.49,6143
2024-04-04 09:50:00+00:00,169.39,169.86,169.03,169.45,12336,169.43,4305
2024-04-04 09:55:00+00:00,169.43,169.5,168.92,169.1,9382,169.263,3130
2024-04-04 10:00:00+00:00,169.08,169.13,168.37,168.72,11012,168.653,4537
2024-04-04 10:05:00+00:00,168.76,169.75,168.61,169.66,10982,169.232,3919
2024-04-04 10:10:00+00:00,169.65,170.14,169.42,170.04,11999,169.782,3892
2024-04-04 10:15:00+00:00,170.03,170.12,169.72,169.9,8322,169.902,2782
2024-04-04 10:20:00+00:00,169.91,170.1,169.44,169.78,8948,169.76,3260
2024-04-04 10:25:00+00:00,169.79,170.55,169.78,170.09,14202,170.246,4864
2024-04-04 10:30:00+00:00,170.09,170.54,170.05,170.51,7398,170.268,2493
2024-04-04 10:35:00+00:00,170.52,170.69,169.96,170.19,10526,170.28,3129
2024-04-04 10:40:00+00:00,170.18,170.92,170.06,170.75,10970,170.547,3547
2024-04-04 10:45:00+00:00,170.77,170.99,170.65,170.97,12213,170.811,3446
2024-04-04 10:50:00+00:00,170.97,171.35,170.56,171.33,15021,171.01,4523
2024-04-04 10:55:00+00:00,171.33,171.36,170.88,170.93,9569,171.173,3320
2024-04-04 11:00:00+00:00,170.93,171.27,170.72,171.06,8147,171.005,2648
2024-04-04 11:05:00+00:00,171.06,171.3,170.9,171.26,7890,171.18,2531
2024-04-04 11:10:00+00:00,171.27,171.65,170.98,171.21,10615,171.285,3255
2024-04-04 11:15:00+00:00,171.19,171.66,171.11,171.44,10878,171.438,3032
2024-04-04 11:20:00+00:00,171.44,171.95,171.33,171.73,10537,171.65,3188
2024-04-04 11:25:00+00:00,171.73,172.06,171.52,171.86,10990,171.848,3176
2024-04-04 11:30:00+00:00,171.84,172.41,171.84,172.35,9667,172.164,3226
2024-04-04 11:35:00+00:00,172.36,172.71,172.08,172.56,12064,172.421,4226
2024-04-04 11:40:00+00:00,172.59,173.28,172.59,173.03,13400,172.904,4974
2024-04-04 11:45:00+00:00,173.03,173.79,173.0,173.79,17246,173.308,5978
2024-04-04 11:50:00+00:00,173.79,174.36,173.68,174.29,20372,174.038,6672
2024-04-04 11:55:00+00:00,174.29,175.33,174.02,175.27,29192,174.747,9066
2024-04-04 12:00:00+00:00,175.25,175.35,174.44,174.75,25493,174.841,8419
2024-04-04 12:05:00+00:00,174.78,175.68,174.66,175.5,23361,175.285,7035
2024-04-04 12:10:00+00:00,175.51,175.58,174.85,174.94,14216,175.166,4385
2024-04-04 12:15:00+00:00,174.94,175.55,174.72,174.78,15952,175.113,4947
2024-04-04 12:20:00+00:00,174.78,175.18,174.7,175.1,11838,174.96,3471
2024-04-04 12:25:00+00:00,175.11,175.54,174.93,175.45,14886,175.282,4403
2024-04-04 12:30:00+00:00,175.45,176.26,175.33,176.23,19242,175.79,5631
2024-04-04 12:35:00+00:00,176.23,176.43,176.03,176.22,13196,176.247,4271
2024-04-04 12:40:00+00:00,176.22,176.94,176.17,176.73,17446,176.575,4911
2024-04-04 12:45:00+00:00,176.73,177.09,176.49,176.66,15324,176.733,4780
2024-04-04 12:50:00+00:00,176.64,176.89,176.43,176.56,11696,176.681,3633
2024-04-04 12:55:00+00:00,176.54,176.88,176.35,176.87,11279,176.683,3533
2024-04-04 13:00:00+00:00,176.85,177.19,175.99,176.24,20362,176.545,6261
2024-04-04 13:05:00+00:00,176.24,176.26,175.67,175.84,15490,175.941,5009
2024-04-04 13:10:00+00:00,175.82,176.06,175.65,175.73,9921,175.838,3266
2024-04-04 13:15:00+00:00,175.73,176.11,175.58,175.89,11134,175.897,3705
2024-04-04 13:20:00+00:00,175.88,176.26,175.77,176.22,8999,175.952,2949
2024-04-04 13:25:00+00:00,176.19,176.25,175.88,175.93,7084,176.064,2360
2024-04-04 13:30:00+00:00,175.93,176.32,175.76,175.99,10126,175.987,3302
2024-04-04 13:35:00+00:00,175.98,176.13,175.51,175.67,9926,175.756,3629
2024-04-04 13:40:00+00:00,175.65,175.67,175.16,175.35,11945,175.381,3778
2024-04-04 13:45:00+00:00,175.34,175.62,175.17,175.23,9331,175.376,3041
2024-04-04 13:50:00+00:00,175.24,175.5,175.11,175.4,9761,175.268,2987
2024-04-04 13:55:00+00:00,175.42,175.59,175.05,175.18,7963,175.309,2601
2024-04-04 14:00:00+00:00,175.17,175.48,174.83,175.03,9204,175.199,2946
2024-04-04 14:05:00+00:00,175.03,175.06,174.52,174.83,12953,174.771,3876
2024-04-04 14:10:00+00:00,174.85,174.98,174.27,174.75,10971,174.655,3312
2024-04-04 14:15:00+00:00,174.74,174.93,174.26,174.48,10127,174.618,3071
2024-04-04 14:20:00+00:00,174.47,174.5,174.16,174.42,8772,174.318,2985
2024-04-04 14:25:00+00:00,174.4,174.46,173.31,173.47,15643,173.786,4911
2024-04-04 14:30:00+00:00,173.45,173.45,172.61,172.62,18781,172.938,5851
2024-04-04 14:35:00+00:00,172.62,173.39,172.45,173.24,15855,173.023,5080
2024-04-04 14:40:00+00:00,173.24,173.24,172.22,172.31,11018,172.732,3585
2024-04-04 14:45:00+00:00,172.34,173.02,172.27,172.97,9037,172.758,2885
2024-04-04 14:50:00+00:00,172.99,173.05,172.27,172.27,9849,172.646,2997
2024-04-04 14:55:00+00:00,172.29,172.38,171.87,172.25,12798,172.132,4152
2024-04-04 15:00:00+00:00,172.27,172.27,171.31,171.36,16435,171.642,4929
2024-04-04 15:05:00+00:00,171.38,171.9,171.32,171.73,10927,171.602,3421
2024-04-04 15:10:00+00:00,171.69,171.76,171.2,171.44,10826,171.427,2820
2024-04-04 15:15:00+00:00,171.43,171.64,171.07,171.27,9252,171.299,2867
2024-04-04 15:20:00+00:00,171.26,171.96,171.09,171.37,10715,171.488,3213
2024-04-04 15:25:00+00:00,171.33,171.49,170.75,170.88,8744,171.106,2701
2024-04-04 15:30:00+00:00,170.88,171.36,170.84,171.07,8461,171.153,2701
2024-04-04 15:35:00+00:00,171.1,171.16,170.86,171.03,7963,170.985,2779
2024-04-04 15:40:00+00:00,171.02,171.43,170.98,171.41,8194,171.175,2707
2024-04-04 15:45:00+00:00,171.39,172.05,171.28,172.01,13385,171.612,4425
2024-04-04 15:50:00+00:00,172.02,172.24,171.38,171.76,12074,171.789,4693
2024-04-04 15:55:00+00:00,171.76,171.76,171.04,171.21,18485,171.313,8037
2024-04-05 09:30:00+00:00,169.07,169.85,168.28,168.77,27463,169.015,9640
2024-04-05 09:35:00+00:00,168.8,169.5,167.65,167.65,21199,168.511,8330
2024-04-05 09:40:00+00:00,167.66,168.53,167.34,167.88,22073,167.886,8561
2024-04-05 09:45:00+00:00,167.87,168.59,167.12,168.42,19035,167.775,6925
2024-04-05 09:50:00+00:00,168.4,169.79,168.35,169.75,17069,169.335,6230
2024-04-05 09:55:00+00:00,169.73,170.2,169.45,169.53,12672,169.734,4059
2024-04-05 10:00:00+00:00,169.54,169.54,168.97,169.46,8635,169.224,2910
2024-04-05 10:05:00+00:00,169.46,170.14,168.8,168.95,12664,169.375,4406
2024-04-05 10:10:00+00:00,168.95,170.86,168.95,170.24,16801,170.249,5693
2024-04-05 10:15:00+00:00,170.27,170.49,169.39,169.46,9887,169.81,3342
2024-04-05 10:20:00+00:00,169.45,169.88,169.16,169.81,9611,169.478,3156
2024-04-05 10:25:00+00:00,169.8,169.81,168.85,169.1,10546,169.164,3516
2024-04-05 10:30:00+00:00,169.12,170.2,168.87,169.81,10891,169.714,3704
2024-04-05 10:35:00+00:00,169.82,170.4,169.79,170.02,10014,170.061,3028
2024-04-05 10:40:00+00:00,170.03,170.49,169.6,169.8,13446,169.96,2956
2024-04-05 10:45:00+00:00,169.78,170.56,169.76,170.53,6856,170.069,2136
2024-04-05 10:50:00+00:00,170.48,170.54,169.44,169.81,10603,169.834,4170
2024-04-05 10:55:00+00:00,169.81,170.17,169.64,170.04,7836,169.96,2208
2024-04-05 11:00:00+00:00,170.06,170.27,169.7,169.76,9839,169.999,2600
2024-04-05 11:05:00+00:00,169.76,169.84,165.86,166.47,44938,167.097,18620
2024-04-05 11:10:00+00:00,166.47,166.74,162.0,163.63,57135,164.3,22547
2024-04-05 11:15:00+00:00,163.63,164.38,162.5,163.9,38853,163.513,15748
2024-04-05 11:20:00+00:00,163.9,165.05,162.41,162.53,41612,163.545,16240
2024-04-05 11:25:00+00:00,162.51,163.22,161.31,161.37,43232,162.014,17015
2024-04-05 11:30:00+00:00,161.35,162.24,160.51,160.7,42487,161.197,16605
2024-04-05 11:35:00+00:00,160.71,167.99,160.64,167.9,82385,165.718,32704
2024-04-05 11:40:00+00:00,167.93,168.1,165.64,165.93,31667,166.707,12722
2024-04-05 11:45:00+00:00,165.92,166.2,164.6,165.43,25353,165.402,10033
2024-04-05 11:50:00+00:00,165.42,165.95,164.82,165.61,16746,165.444,6714
2024-04-05 11:55:00+00:00,165.63,165.89,164.9,165.01,13670,165.266,5110
2024-04-05 12:00:00+00:00,165.01,166.4,165.01,165.97,16769,165.808,6492
2024-04-05 12:05:00+00:00,165.99,166.6,165.96,166.26,10353,166.235,4086
2024-04-05 12:10:00+00:00,166.25,166.67,166.08,166.28,9048,166.368,3362
2024-04-05 12:15:00+00:00,166.28,167.58,166.28,167.56,13169,166.967,5015
2024-04-05 12:20:00+00:00,167.55,167.58,166.8,167.4,9343,167.194,3558
2024-04-05 12:25:00+00:00,167.41,167.45,167.0,167.09,7077,167.212,2637
2024-04-05 12:30:00+00:00,167.09,167.79,166.58,167.57,10747,167.114,3726
2024-04-05 12:35:00+00:00,167.61,167.74,167.31,167.65,7540,167.515,2528
2024-04-05 12:40:00+00:00,167.62,167.73,167.23,167.31,6350,167.404,2164
2024-04-05 12:45:00+00:00,167.32,167.88,167.32,167.77,7501,167.631,2384
2024-04-05 12:50:00+00:00,167.79,168.56,167.79,168.53,11042,168.276,3999
2024-04-05 12:55:00+00:00,168.52,169.0,168.42,168.94,9499,168.705,3292
2024-04-05 13:00:00+00:00,168.93,168.97,168.31,168.42,8831,168.592,2913
2024-04-05 13:05:00+00:00,168.43,168.66,168.31,168.46,6069,168.447,2063
2024-04-05 13:10:00+00:00,168.46,168.59,167.9,168.02,7291,168.278,2472
2024-04-05 13:15:00+00:00,168.05,168.16,167.81,167.99,5680,167.981,2076
2024-04-05 13:20:00+00:00,167.98,168.28,167.85,168.0,5365,168.095,2002
2024-04-05 13:25:00+00:00,168.02,168.03,167.78,167.8,6273,167.841,2499
2024-04-05 13:30:00+00:00,167.82,168.19,167.8,168.07,5234,167.976,1976
2024-04-05 13:35:00+00:00,168.06,168.09,166.63,166.63,9688,167.301,3394
2024-04-05 13:40:00+00:00,166.66,166.89,166.26,166.48,11575,166.552,3981
2024-04-05 13:45:00+00:00,166.48,166.65,166.28,166.34,7236,166.474,2438
2024-04-05 13:50:00+00:00,166.33,166.62,165.64,165.65,8886,166.156,3176
2024-04-05 13:55:00+00:00,165.65,166.15,165.44,165.44,8845,165.693,2883
2024-04-05 14:00:00+00:00,165.45,165.57,164.89,165.22,9767,165.155,3470
2024-04-05 14:05:00+00:00,165.22,165.88,165.12,165.71,7796,165.515,2767
2024-04-05 14:10:00+00:00,165.66,165.76,165.3,165.47,6938,165.546,2466
2024-04-05 14:15:00+00:00,165.47,165.66,165.09,165.12,5850,165.323,2003
2024-04-05 14:20:00+00:00,165.12,165.56,164.96,165.03,7766,165.24,2881
2024-04-05 14:25:00+00:00,165.07,165.1,164.25,164.28,11039,164.702,3849
2024-04-05 14:30:00+00:00,164.35,164.98,164.0,164.36,12828,164.464,4224
2024-04-05 14:35:00+00:00,164.38,164.9,164.26,164.64,5901,164.58,2078
2024-04-05 14:40:00+00:00,164.66,164.92,164.1,164.51,7464,164.473,2409
2024-04-05 14:45:00+00:00,164.5,164.56,164.22,164.25,4903,164.348,1616
2024-04-05 14:50:00+00:00,164.28,164.89,164.26,164.88,5857,164.542,2028
2024-04-05 14:55:00+00:00,164.87,165.2,164.8,165.05,7184,165.013,2411
2024-04-05 15:00:00+00:00,165.07,165.39,164.99,165.17,6652,165.173,2231
2024-04-05 15:05:00+00:00,165.18,165.44,165.04,165.1,6622,165.216,2398
2024-04-05 15:10:00+00:00,165.11,165.37,165.06,165.3,4442,165.205,1528
2024-04-05 15:15:00+00:00,165.28,165.33,164.81,164.94,5919,165.006,2026
2024-04-05 15:20:00+00:00,164.93,165.38,164.81,165.06,6469,165.056,2224
2024-04-05 15:25:00+00:00,165.04,165.23,164.83,165.08,4902,165.043,1677
2024-04-05 15:30:00+00:00,165.07,165.69,165.0,165.64,6564,165.389,2494
2024-04-05 15:35:00+00:00,165.62,165.65,164.97,165.21,7371,165.272,2544
2024-04-05 15:40:00+00:00,165.2,165.48,164.95,165.36,7481,165.22,2623
2024-04-05 15:45:00+00:00,165.37,165.69,165.26,165.51,7973,165.488,2900
2024-04-05 15:50:00+00:00,165.53,165.57,165.17,165.33,8448,165.364,3491
2024-04-05 15:55:00+00:00,165.3,165.35,164.85,164.85,17783,165.011,7683
2024-04-08 09:30:00+00:00,169.35,170.72,167.79,170.65,42473,169.266,13941
2024-04-08 09:35:00+00:00,170.66,171.93,169.82,170.4,36682,170.966,13873
2024-04-08 09:40:00+00:00,170.42,171.9,170.29,171.35,24248,171.063,8861
2024-04-08 09:45:00+00:00,171.39,172.69,170.67,172.56,29704,172.013,11112
2024-04-08 09:50:00+00:00,172.57,173.16,171.91,172.55,25233,172.601,9460
2024-04-08 09:55:00+00:00,172.57,172.99,171.51,172.06,19833,172.142,7689
2024-04-08 10:00:00+00:00,172.09,172.41,171.32,171.95,18377,171.984,6753
2024-04-08 10:05:00+00:00,171.95,172.21,170.85,171.39,14464,171.502,5506
2024-04-08 10:10:00+00:00,171.41,171.5,170.6,171.09,14805,170.991,5007
2024-04-08 10:15:00+00:00,171.07,171.74,170.8,171.05,14113,171.208,4829
2024-04-08 10:20:00+00:00,171.03,171.96,170.67,171.56,12267,171.365,4792
2024-04-08 10:25:00+00:00,171.53,171.8,171.18,171.45,8973,171.496,3169
2024-04-08 10:30:00+00:00,171.44,172.44,170.85,172.17,15875,171.716,5358
2024-04-08 10:35:00+00:00,172.16,172.93,172.16,172.59,13166,172.517,4359
2024-04-08 10:40:00+00:00,172.6,172.81,172.06,172.19,10283,172.384,3693
2024-04-08 10:45:00+00:00,172.19,172.24,171.78,171.95,8524,172.019,3157
2024-04-08 10:50:00+00:00,171.96,173.4,171.94,173.38,15559,172.675,6012
2024-04-08 10:55:00+00:00,173.4,174.05,173.13,173.38,18751,173.542,7103
2024-04-08 11:00:00+00:00,173.38,173.74,172.72,172.78,17068,173.234,6364
2024-04-08 11:05:00+00:00,172.79,173.36,172.77,173.26,10365,173.035,3671
2024-04-08 11:10:00+00:00,173.27,173.95,173.26,173.93,14603,173.732,4856
2024-04-08 11:15:00+00:00,173.91,174.13,173.33,173.98,15603,173.791,5263
2024-04-08 11:20:00+00:00,173.98,174.4,173.71,174.36,15370,174.096,5223
2024-04-08 11:25:00+00:00,174.37,174.5,173.64,173.65,14752,174.075,5197
2024-04-08 11:30:00+00:00,173.65,173.74,173.25,173.49,10150,173.484,3891
2024-04-08 11:35:00+00:00,173.5,173.51,172.89,173.19,10434,173.124,3844
2024-04-08 11:40:00+00:00,173.19,173.41,173.0,173.09,8410,173.205,2791
2024-04-08 11:45:00+00:00,173.08,173.08,172.61,172.88,9615,172.838,3138
2024-04-08 11:50:00+00:00,172.88,172.98,172.7,172.88,6597,172.842,2280
2024-04-08 11:55:00+00:00,172.89,173.23,172.42,172.99,11534,172.85,3833
2024-04-08 12:00:00+00:00,172.98,173.0,172.3,172.42,8886,172.555,2757
2024-04-08 12:05:00+00:00,172.43,172.68,172.26,172.56,6429,172.462,2330
2024-04-08 12:10:00+00:00,172.56,172.84,172.36,172.65,7893,172.61,2436
2024-04-08 12:15:00+00:00,172.64,173.23,172.6,173.12,9878,172.992,2860
2024-04-08 12:20:00+00:00,173.12,173.35,172.78,173.33,10745,173.109,3016
2024-04-08 12:25:00+00:00,173.31,173.47,173.12,173.19,7265,173.313,2265
2024-04-08 12:30:00+00:00,173.2,173.45,173.05,173.14,6362,173.243,1827
2024-04-08 12:35:00+00:00,173.16,173.17,172.42,172.5,9697,172.717,2708
2024-04-08 12:40:00+00:00,172.48,172.72,172.31,172.57,6487,172.486,2334
2024-04-08 12:45:00+00:00,172.57,172.72,172.16,172.68,7408,172.503,2256
2024-04-08 12:50:00+00:00,172.69,173.12,172.6,173.08,6175,172.882,1858
2024-04-08 12:55:00+00:00,173.09,173.25,173.02,173.13,6733,173.125,2100
2024-04-08 13:00:00+00:00,173.13,173.55,173.05,173.49,7328,173.272,2470
2024-04-08 13:05:00+00:00,173.5,173.72,173.35,173.66,6742,173.552,2113
2024-04-08 13:10:00+00:00,173.66,173.99,173.46,173.57,9626,173.719,3140
2024-04-08 13:15:00+00:00,173.6,173.7,173.2,173.53,6682,173.536,2068
2024-04-08 13:20:00+00:00,173.52,173.8,173.28,173.51,8167,173.528,2627
2024-04-08 13:25:00+00:00,173.5,173.82,173.12,173.82,6767,173.409,2434
2024-04-08 13:30:00+00:00,173.81,173.97,173.64,173.82,5791,173.842,2123
2024-04-08 13:35:00+00:00,173.81,173.85,173.35,173.49,6708,173.586,2335
2024-04-08 13:40:00+00:00,173.47,173.96,173.45,173.83,6041,173.755,2055
2024-04-08 13:45:00+00:00,173.82,173.97,173.45,173.77,6067,173.721,1897
2024-04-08 13:50:00+00:00,173.78,174.0,173.44,173.68,7129,173.746,2358
2024-04-08 13:55:00+00:00,173.69,173.99,173.5,173.93,6607,173.806,2036
2024-04-08 14:00:00+00:00,173.94,174.24,173.77,174.16,10253,174.074,3510
2024-04-08 14:05:00+00:00,174.16,174.25,173.85,174.18,7290,174.106,2553
2024-04-08 14:10:00+00:00,174.18,174.24,173.85,174.12,5511,174.085,1910
2024-04-08 14:15:00+00:00,174.13,174.4,174.09,174.16,5833,174.258,2195
2024-04-08 14:20:00+00:00,174.15,174.27,173.92,173.98,6111,174.088,2204
2024-04-08 14:25:00+00:00,173.98,174.22,173.73,173.89,7372,173.968,2393
2024-04-08 14:30:00+00:00,173.88,174.0,173.6,173.84,5184,173.793,1927
2024-04-08 14:35:00+00:00,173.82,173.9,173.6,173.6,3949,173.78,1553
2024-04-08 14:40:00+00:00,173.6,173.69,173.31,173.59,6553,173.533,2203
2024-04-08 14:45:00+00:00,173.59,173.71,173.37,173.68,4910,173.52,1795
2024-04-08 14:50:00+00:00,173.7,173.84,173.58,173.81,4457,173.734,1574
2024-04-08 14:55:00+00:00,173.81,173.83,173.52,173.67,4057,173.674,1656
2024-04-08 15:00:00+00:00,173.66,173.69,173.12,173.4,6972,173.294,2629
2024-04-08 15:05:00+00:00,173.41,173.45,172.85,173.36,7891,173.176,2476
2024-04-08 15:10:00+00:00,173.34,173.72,173.33,173.58,6270,173.564,2005
2024-04-08 15:15:00+00:00,173.56,173.73,173.51,173.62,4338,173.66,1416
2024-04-08 15:20:00+00:00,173.61,173.63,173.31,173.42,4612,173.439,1622
2024-04-08 15:25:00+00:00,173.42,173.42,173.23,173.33,3722,173.302,1439
2024-04-08 15:30:00+00:00,173.32,173.36,173.01,173.29,6255,173.207,2240
2024-04-08 15:35:00+00:00,173.28,173.44,172.81,172.86,7587,173.108,2548
2024-04-08 15:40:00+00:00,172.86,172.98,172.55,172.71,8700,172.764,3299
2024-04-08 15:45:00+00:00,172.71,173.27,172.64,173.09,8394,173.007,3279
2024-04-08 15:50:00+00:00,173.08,173.2,172.65,173.02,10202,172.877,3865
2024-04-08 15:55:00+00:00,173.0,173.06,172.67,172.99,15334,172.863,7122
2024-04-09 09:30:00+00:00,172.91,174.04,172.29,172.64,29380,173.084,9344
2024-04-09 09:35:00+00:00,172.6,173.59,171.92,173.52,20167,172.575,6900
2024-04-09 09:40:00+00:00,173.55,174.78,173.21,174.78,25027,173.882,8454
2024-04-09 09:45:00+00:00,174.76,175.19,173.72,174.76,25772,174.558,8575
2024-04-09 09:50:00+00:00,174.76,176.07,174.54,175.87,25780,175.415,8400
2024-04-09 09:55:00+00:00,175.89,176.35,175.51,176.02,21805,175.976,7271
2024-04-09 10:00:00+00:00,175.97,177.31,175.61,177.27,26652,176.698,9823
2024-04-09 10:05:00+00:00,177.25,177.76,176.8,177.74,28627,177.354,10234
2024-04-09 10:10:00+00:00,177.75,178.7,177.56,178.68,31506,178.167,10480
2024-04-09 10:15:00+00:00,178.68,179.22,178.16,178.21,34704,178.745,11591
2024-04-09 10:20:00+00:00,178.21,179.17,178.19,178.55,23257,178.65,8479
2024-04-09 10:25:00+00:00,178.53,178.88,176.86,177.14,25904,177.76,8916
2024-04-09 10:30:00+00:00,177.16,177.4,176.38,177.08,21556,176.89,7367
2024-04-09 10:35:00+00:00,177.1,177.29,176.55,176.97,13416,176.918,4756
2024-04-09 10:40:00+00:00,176.97,177.25,176.44,176.64,15948,176.86,4800
2024-04-09 10:45:00+00:00,176.64,177.09,176.43,176.77,13329,176.738,3911
2024-04-09 10:50:00+00:00,176.78,177.0,175.74,175.95,19474,176.331,5831
2024-04-09 10:55:00+00:00,175.94,176.23,175.51,176.17,14398,175.789,4856
2024-04-09 11:00:00+00:00,176.17,176.18,175.12,175.39,12186,175.688,4450
2024-04-09 11:05:00+00:00,175.39,176.0,175.25,175.85,10880,175.699,3805
2024-04-09 11:10:00+00:00,175.82,176.07,175.29,175.99,10606,175.675,3433
2024-04-09 11:15:00+00:00,175.99,176.56,175.9,176.28,14523,176.291,4026
2024-04-09 11:20:00+00:00,176.28,176.29,175.31,175.5,9685,175.741,3233
2024-04-09 11:25:00+00:00,175.47,175.57,174.95,175.06,11591,175.174,3424
2024-04-09 11:30:00+00:00,175.07,175.25,174.7,174.93,10286,174.925,3585
2024-04-09 11:35:00+00:00,174.94,175.3,174.71,175.03,9472,175.071,3187
2024-04-09 11:40:00+00:00,175.05,175.15,174.64,174.83,8265,174.86,2819
2024-04-09 11:45:00+00:00,174.84,175.0,174.42,174.84,7904,174.687,2791
2024-04-09 11:50:00+00:00,174.83,175.02,174.34,174.78,9192,174.689,3126
2024-04-09 11:55:00+00:00,174.77,175.36,174.75,175.12,8969,175.099,2950
2024-04-09 12:00:00+00:00,175.1,175.48,175.02,175.21,5544,175.226,1962
2024-04-09 12:05:00+00:00,175.21,175.59,175.04,175.49,6315,175.316,2110
2024-04-09 12:10:00+00:00,175.51,175.78,175.37,175.72,7160,175.552,2230
2024-04-09 12:15:00+00:00,175.71,175.82,175.54,175.7,5149,175.696,1677
2024-04-09 12:20:00+00:00,175.68,175.72,175.38,175.57,5753,175.541,1662
2024-04-09 12:25:00+00:00,175.54,175.62,175.23,175.39,4739,175.409,1535
2024-04-09 12:30:00+00:00,175.39,175.4,174.87,175.15,8088,175.059,2405
2024-04-09 12:35:00+00:00,175.17,175.2,174.65,174.75,5611,174.915,1852
2024-04-09 12:40:00+00:00,174.75,175.08,174.64,175.07,5620,174.84,1740
2024-04-09 12:45:00+00:00,175.08,175.09,174.6,174.74,5201,174.782,1612
2024-04-09 12:50:00+00:00,174.72,174.96,174.31,174.33,7232,174.635,1993
2024-04-09 12:55:00+00:00,174.35,174.61,174.27,174.57,5245,174.433,1718
2024-04-09 13:00:00+00:00,174.58,175.05,174.5,175.05,6348,174.745,1771
2024-04-09 13:05:00+00:00,175.04,175.09,174.82,174.95,4768,174.94,1367
2024-04-09 13:10:00+00:00,174.95,175.17,174.85,175.09,3502,174.985,1139
2024-04-09 13:15:00+00:00,175.08,175.32,174.84,175.25,5947,175.108,1648
2024-04-09 13:20:00+00:00,175.26,175.4,175.11,175.27,4660,175.259,1454
2024-04-09 13:25:00+00:00,175.27,175.43,175.17,175.39,4089,175.327,1342
2024-04-09 13:30:00+00:00,175.38,175.76,175.27,175.35,8354,175.49,2193
2024-04-09 13:35:00+00:00,175.36,175.87,175.31,175.75,5670,175.625,1643
2024-04-09 13:40:00+00:00,175.73,175.88,175.45,175.72,5477,175.729,1803
2024-04-09 13:45:00+00:00,175.71,175.96,175.63,175.93,4557,175.793,1433
2024-04-09 13:50:00+00:00,175.92,176.33,175.9,176.06,8406,176.129,2603
2024-04-09 13:55:00+00:00,176.08,176.1,175.61,175.65,5924,175.845,1769
2024-04-09 14:00:00+00:00,175.66,175.79,175.29,175.63,5899,175.531,1841
2024-04-09 14:05:00+00:00,175.64,176.09,175.63,176.05,5222,175.898,1880
2024-04-09 14:10:00+00:00,176.06,176.2,175.93,176.07,4416,176.072,1657
2024-04-09 14:15:00+00:00,176.05,176.48,175.86,176.14,7427,176.139,2499
2024-04-09 14:20:00+00:00,176.13,176.16,175.8,175.91,5551,175.963,1893
2024-04-09 14:25:00+00:00,175.91,176.27,175.9,176.02,5052,176.094,1694
2024-04-09 14:30:00+00:00,176.02,176.1,175.86,175.98,4077,175.977,1379
2024-04-09 14:35:00+00:00,175.97,176.09,175.7,175.78,4645,175.887,1587
2024-04-09 14:40:00+00:00,175.82,175.93,175.67,175.73,3391,175.804,1341
2024-04-09 14:45:00+00:00,175.75,175.82,175.43,175.44,4441,175.608,1788
2024-04-09 14:50:00+00:00,175.45,175.75,175.41,175.56,3964,175.596,1318
2024-04-09 14:55:00+00:00,175.55,175.59,175.21,175.26,5803,175.342,2142
2024-04-09 15:00:00+00:00,175.27,175.27,174.81,175.04,6922,175.043,2326
2024-04-09 15:05:00+00:00,175.05,175.11,174.85,175.0,4295,174.977,1557
2024-04-09 15:10:00+00:00,174.98,175.13,174.85,174.86,4559,174.988,1767
2024-04-09 15:15:00+00:00,174.87,175.19,174.75,175.12,5641,175.006,2026
2024-04-09 15:20:00+00:00,175.09,175.44,175.06,175.42,5799,175.239,1974
2024-04-09 15:25:00+00:00,175.41,176.0,175.34,175.96,7715,175.639,2597
2024-04-09 15:30:00+00:00,175.96,176.17,175.88,176.1,7299,176.051,2752
2024-04-09 15:35:00+00:00,176.12,176.28,176.02,176.15,7258,176.161,2688
2024-04-09 15:40:00+00:00,176.17,176.36,176.01,176.09,7650,176.182,2872
2024-04-09 15:45:00+00:00,176.09,176.31,175.91,176.3,7251,176.078,2455
2024-04-09 15:50:00+00:00,176.29,176.57,175.91,176.5,10131,176.399,3805
2024-04-09 15:55:00+00:00,176.51,177.0,176.5,177.0,18279,176.725,7716
2024-04-10 09:30:00+00:00,173.06,174.93,172.68,174.06,33094,173.864,11173
2024-04-10 09:35:00+00:00,174.04,174.75,173.12,173.35,19669,173.77,7827
2024-04-10 09:40:00+00:00,173.33,173.79,172.6,173.04,21253,173.1,8651
2024-04-10 09:45:00+00:00,173.05,173.05,170.94,171.04,29679,171.766,10957
2024-04-10 09:50:00+00:00,171.02,172.25,170.72,172.0,24102,171.362,8974
2024-04-10 09:55:00+00:00,172.04,172.72,171.52,171.85,17198,172.173,6779
2024-04-10 10:00:00+00:00,171.82,172.04,171.35,171.79,13711,171.763,4976
2024-04-10 10:05:00+00:00,171.82,173.13,171.8,172.53,16274,172.742,5975
2024-04-10 10:10:00+00:00,172.51,172.86,172.06,172.35,10281,172.435,3480
2024-04-10 10:15:00+00:00,172.37,172.98,171.72,172.9,14265,172.311,5162
2024-04-10 10:20:00+00:00,172.92,172.98,172.35,172.71,10137,172.689,3153
2024-04-10 10:25:00+00:00,172.72,173.21,172.1,172.14,11646,172.566,3811
2024-04-10 10:30:00+00:00,172.13,173.09,172.05,172.59,10546,172.577,3220
2024-04-10 10:35:00+00:00,172.6,172.93,172.2,172.55,9308,172.571,3009
2024-04-10 10:40:00+00:00,172.55,172.66,172.11,172.14,8816,172.329,3428
2024-04-10 10:45:00+00:00,172.18,172.32,171.77,171.92,10487,172.025,3812
2024-04-10 10:50:00+00:00,171.92,172.0,171.3,171.35,12162,171.558,3977
2024-04-10 10:55:00+00:00,171.35,171.7,171.11,171.43,9643,171.421,3442
2024-04-10 11:00:00+00:00,171.44,172.14,171.31,172.04,9589,171.729,3335
2024-04-10 11:05:00+00:00,172.06,172.29,171.79,172.09,6207,172.032,2341
2024-04-10 11:10:00+00:00,172.09,172.29,171.82,172.1,5609,172.089,2027
2024-04-10 11:15:00+00:00,172.14,172.45,171.97,172.0,5673,172.241,2035
2024-04-10 11:20:00+00:00,172.01,172.31,172.0,172.2,5031,172.13,1836
2024-04-10 11:25:00+00:00,172.19,172.49,172.04,172.47,5198,172.286,1860
2024-04-10 11:30:00+00:00,172.46,172.48,172.06,172.19,4369,172.25,1633
2024-04-10 11:35:00+00:00,172.19,172.45,171.72,171.81,6381,172.017,2402
2024-04-10 11:40:00+00:00,171.81,171.84,171.19,171.29,6419,171.515,2334
2024-04-10 11:45:00+00:00,171.28,171.6,171.28,171.49,5462,171.445,2060
2024-04-10 11:50:00+00:00,171.47,171.61,171.35,171.47,4731,171.484,1851
2024-04-10 11:55:00+00:00,171.44,171.65,171.27,171.42,5404,171.433,2123
2024-04-10 12:00:00+00:00,171.4,171.86,171.39,171.83,5958,171.622,2267
2024-04-10 12:05:00+00:00,171.85,171.92,171.6,171.66,4308,171.747,1673
2024-04-10 12:10:00+00:00,171.66,171.72,171.01,171.06,6938,171.378,2514
2024-04-10 12:15:00+00:00,171.06,171.19,170.88,170.92,7978,171.011,2739
2024-04-10 12:20:00+00:00,170.92,171.39,170.86,171.37,6157,171.089,2110
2024-04-10 12:25:00+00:00,171.37,171.54,171.28,171.42,4487,171.405,1699
2024-04-10 12:30:00+00:00,171.42,171.6,171.13,171.34,5619,171.316,2040
2024-04-10 12:35:00+00:00,171.34,171.7,171.32,171.44,4840,171.522,1709
2024-04-10 12:40:00+00:00,171.43,171.66,171.37,171.45,3940,171.503,1442
2024-04-10 12:45:00+00:00,171.44,171.58,171.0,171.33,5889,171.247,1810
2024-04-10 12:50:00+00:00,171.34,171.98,171.2,171.84,6025,171.527,1925
2024-04-10 12:55:00+00:00,171.83,172.08,171.66,171.87,5668,171.882,1868
2024-04-10 13:00:00+00:00,171.9,172.0,171.18,171.39,7941,171.534,2709
2024-04-10 13:05:00+00:00,171.39,171.41,170.99,170.99,6550,171.137,2139
2024-04-10 13:10:00+00:00,171.0,171.05,170.5,170.68,11067,170.699,3647
2024-04-10 13:15:00+00:00,170.66,171.33,170.43,171.14,8416,170.786,2945
2024-04-10 13:20:00+00:00,171.16,171.76,171.05,171.64,7129,171.476,2433
2024-04-10 13:25:00+00:00,171.63,172.06,171.28,171.4,10061,171.771,3324
2024-04-10 13:30:00+00:00,171.38,171.57,170.85,171.01,7333,171.175,2549
2024-04-10 13:35:00+00:00,171.01,171.14,170.61,170.75,6905,170.776,2456
2024-04-10 13:40:00+00:00,170.74,171.15,170.54,170.81,5975,170.855,2159
2024-04-10 13:45:00+00:00,170.81,171.4,170.72,171.36,5717,171.031,1831
2024-04-10 13:50:00+00:00,171.36,171.39,170.95,171.28,4693,171.167,1691
2024-04-10 13:55:00+00:00,171.27,171.8,171.12,171.2,6123,171.453,2260
2024-04-10 14:00:00+00:00,171.16,171.38,170.86,171.16,5487,171.131,1953
2024-04-10 14:05:00+00:00,171.16,171.27,170.87,171.17,4437,171.077,1622
2024-04-10 14:10:00+00:00,171.15,171.24,170.91,171.18,3470,171.089,1309
2024-04-10 14:15:00+00:00,171.16,171.33,170.91,171.04,4593,171.117,1716
2024-04-10 14:20:00+00:00,171.04,171.21,170.69,170.84,5458,170.911,1799
2024-04-10 14:25:00+00:00,170.85,171.19,170.77,170.8,4575,170.944,1715
2024-04-10 14:30:00+00:00,170.79,170.9,170.65,170.76,4768,170.77,1779
2024-04-10 14:35:00+00:00,170.75,171.02,170.68,170.99,4825,170.801,1853
2024-04-10 14:40:00+00:00,170.99,171.15,170.82,170.92,3660,170.978,1484
2024-04-10 14:45:00+00:00,170.93,171.01,170.68,170.77,4815,170.803,1710
2024-04-10 14:50:00+00:00,170.73,170.91,170.44,170.59,5550,170.634,2018
2024-04-10 14:55:00+00:00,170.56,170.59,170.25,170.26,6593,170.369,2244
2024-04-10 15:00:00+00:00,170.28,170.44,170.01,170.16,8316,170.18,2798
2024-04-10 15:05:00+00:00,170.16,170.74,170.12,170.72,6401,170.397,2106
2024-04-10 15:10:00+00:00,170.73,171.08,170.67,171.07,6468,170.812,1953
2024-04-10 15:15:00+00:00,171.06,171.38,170.94,171.35,6190,171.116,2135
2024-04-10 15:20:00+00:00,171.36,171.65,171.25,171.6,7638,171.415,2608
2024-04-10 15:25:00+00:00,171.6,171.78,171.42,171.43,6304,171.633,2427
2024-04-10 15:30:00+00:00,171.42,171.53,170.97,171.07,7072,171.262,2537
2024-04-10 15:35:00+00:00,171.04,171.36,171.02,171.19,5797,171.168,2118
2024-04-10 15:40:00+00:00,171.19,171.68,171.18,171.59,6265,171.448,2299
2024-04-10 15:45:00+00:00,171.59,172.05,171.52,171.96,9988,171.798,3227
2024-04-10 15:50:00+00:00,171.97,172.15,171.73,171.94,10166,171.903,3980
2024-04-10 15:55:00+00:00,171.93,172.03,171.69,171.79,13581,171.88,5622
2024-04-11 09:30:00+00:00,172.59,174.17,171.81,174.0,27618,173.237,8588
2024-04-11 09:35:00+00:00,174.04,174.09,172.16,172.39,16386,173.185,5514
2024-04-11 09:40:00+00:00,172.37,172.59,171.31,171.43,16668,172.001,5650
2024-04-11 09:45:00+00:00,171.45,171.88,170.3,170.72,18035,171.155,6262
2024-04-11 09:50:00+00:00,170.75,171.2,170.2,170.48,14797,170.716,5250
2024-04-11 09:55:00+00:00,170.44,170.83,170.14,170.36,13766,170.487,4922
2024-04-11 10:00:00+00:00,170.37,170.38,169.17,169.67,24137,169.664,7914
2024-04-11 10:05:00+00:00,169.67,170.08,169.36,169.82,16598,169.74,4986
2024-04-11 10:10:00+00:00,169.84,169.94,169.32,169.89,12889,169.665,4181
2024-04-11 10:15:00+00:00,169.9,169.91,168.55,168.57,17185,168.909,5780
2024-04-11 10:20:00+00:00,168.55,169.48,168.51,169.45,11635,169.121,4090
2024-04-11 10:25:00+00:00,169.46,169.53,169.11,169.35,7800,169.333,2662
2024-04-11 10:30:00+00:00,169.36,170.24,169.12,169.72,13073,169.766,4242
2024-04-11 10:35:00+00:00,169.72,170.07,169.52,169.97,8081,169.808,2605
2024-04-11 10:40:00+00:00,169.96,170.34,169.81,170.12,8465,170.059,2699
2024-04-11 10:45:00+00:00,170.13,170.38,170.02,170.06,7255,170.198,2459
2024-04-11 10:50:00+00:00,170.03,170.37,169.8,170.0,8184,170.085,2569
2024-04-11 10:55:00+00:00,170.0,170.13,169.25,169.52,8842,169.64,2959
2024-04-11 11:00:00+00:00,169.52,170.24,169.39,170.1,7735,169.857,2462
2024-04-11 11:05:00+00:00,170.09,170.28,169.6,169.63,6577,169.888,2146
2024-04-11 11:10:00+00:00,169.63,170.12,169.6,170.11,6315,169.878,1976
2024-04-11 11:15:00+00:00,170.1,170.69,169.98,170.48,9972,170.422,3330
2024-04-11 11:20:00+00:00,170.48,170.95,170.43,170.8,9744,170.743,3153
2024-04-11 11:25:00+00:00,170.84,171.09,170.4,170.51,10554,170.749,3910
2024-04-11 11:30:00+00:00,170.52,171.18,170.4,171.11,8629,170.918,2999
2024-04-11 11:35:00+00:00,171.1,171.72,170.94,171.68,10900,171.33,3731
2024-04-11 11:40:00+00:00,171.68,171.74,171.41,171.47,9106,171.612,3178
2024-04-11 11:45:00+00:00,171.47,171.67,171.23,171.26,6937,171.432,2143
2024-04-11 11:50:00+00:00,171.26,171.69,171.16,171.37,7497,171.422,2346
2024-04-11 11:55:00+00:00,171.36,172.07,171.36,172.05,9678,171.769,2932
2024-04-11 12:00:00+00:00,172.07,172.35,171.84,172.25,10488,172.126,3236
2024-04-11 12:05:00+00:00,172.25,172.46,172.05,172.27,8037,172.31,2581
2024-04-11 12:10:00+00:00,172.25,172.49,172.06,172.23,6881,172.289,2110
2024-04-11 12:15:00+00:00,172.22,172.33,172.01,172.19,4918,172.175,1601
2024-04-11 12:20:00+00:00,172.17,172.45,171.93,172.39,7634,172.182,2307
2024-04-11 12:25:00+00:00,172.4,172.4,171.8,172.08,7524,172.114,2411
2024-04-11 12:30:00+00:00,172.09,172.66,172.01,172.55,8386,172.441,2631
2024-04-11 12:35:00+00:00,172.55,172.71,172.33,172.49,6483,172.491,2135
2024-04-11 12:40:00+00:00,172.5,172.78,172.43,172.66,5805,172.65,1790
2024-04-11 12:45:00+00:00,172.65,172.68,172.34,172.37,4048,172.527,1435
2024-04-11 12:50:00+00:00,172.39,172.62,172.19,172.22,7082,172.403,2243
2024-04-11 12:55:00+00:00,172.22,172.27,171.88,172.16,7131,172.087,2366
2024-04-11 13:00:00+00:00,172.16,172.74,171.98,172.64,7534,172.347,2683
2024-04-11 13:05:00+00:00,172.64,173.18,172.58,173.03,9858,172.904,3095
2024-04-11 13:10:00+00:00,173.03,173.29,172.88,173.26,8549,173.124,2801
2024-04-11 13:15:00+00:00,173.26,173.68,173.0,173.56,10485,173.401,3332
2024-04-11 13:20:00+00:00,173.56,173.8,173.41,173.73,9186,173.659,3223
2024-04-11 13:25:00+00:00,173.73,174.29,173.51,173.84,14085,173.977,4625
2024-04-11 13:30:00+00:00,173.84,174.45,173.78,174.37,9916,174.16,3144
2024-04-11 13:35:00+00:00,174.38,174.72,174.21,174.22,12089,174.485,4059
2024-04-11 13:40:00+00:00,174.22,174.63,174.07,174.49,8785,174.329,2785
2024-04-11 13:45:00+00:00,174.49,174.52,174.12,174.39,6201,174.293,2006
2024-04-11 13:50:00+00:00,174.4,174.45,174.06,174.24,6132,174.258,1959
2024-04-11 13:55:00+00:00,174.23,174.54,174.17,174.53,7091,174.38,2260
2024-04-11 14:00:00+00:00,174.53,174.69,174.36,174.42,8524,174.55,2830
2024-04-11 14:05:00+00:00,174.44,174.88,174.42,174.85,8974,174.669,2780
2024-04-11 14:10:00+00:00,174.86,174.93,174.64,174.73,6674,174.79,2207
2024-04-11 14:15:00+00:00,174.72,175.0,174.51,174.96,9520,174.78,2695
2024-04-11 14:20:00+00:00,174.97,175.01,174.68,174.79,7765,174.869,2392
2024-04-11 14:25:00+00:00,174.76,175.19,174.74,174.97,8540,174.977,2631
2024-04-11 14:30:00+00:00,174.98,175.15,174.87,174.97,6393,175.024,2201
2024-04-11 14:35:00+00:00,174.97,174.98,174.58,174.69,5993,174.783,1916
2024-04-11 14:40:00+00:00,174.69,174.71,174.24,174.5,9573,174.422,3004
2024-04-11 14:45:00+00:00,174.49,174.55,174.25,174.48,5878,174.413,1690
2024-04-11 14:50:00+00:00,174.5,174.51,174.17,174.35,5229,174.367,1649
2024-04-11 14:55:00+00:00,174.34,174.6,174.03,174.06,7062,174.279,2257
2024-04-11 15:00:00+00:00,174.06,174.53,174.01,174.52,6389,174.272,2144
2024-04-11 15:05:00+00:00,174.52,174.85,174.49,174.71,8300,174.728,2545
2024-04-11 15:10:00+00:00,174.72,174.88,174.6,174.73,5280,174.746,1978
2024-04-11 15:15:00+00:00,174.73,175.04,174.64,175.01,6328,174.885,2165
2024-04-11 15:20:00+00:00,175.02,175.24,174.96,175.09,7396,175.101,2481
2024-04-11 15:25:00+00:00,175.09,175.29,174.92,174.93,6863,175.117,2308
2024-04-11 15:30:00+00:00,174.93,175.55,174.91,175.4,8883,175.288,3024
2024-04-11 15:35:00+00:00,175.42,175.66,175.3,175.62,8595,175.491,3068
2024-04-11 15:40:00+00:00,175.63,175.83,175.48,175.63,8524,175.683,3038
2024-04-11 15:45:00+00:00,175.64,175.88,175.62,175.84,7475,175.781,2874
2024-04-11 15:50:00+00:00,175.83,175.86,175.31,175.31,8390,175.618,3477
2024-04-11 15:55:00+00:00,175.36,175.38,174.52,174.59,16940,174.896,6847
2024-04-12 09:30:00+00:00,172.32,173.08,171.7,172.26,22559,172.403,7712
2024-04-12 09:35:00+00:00,172.24,173.62,172.0,172.64,18763,172.818,7074
2024-04-12 09:40:00+00:00,172.62,173.03,172.2,172.58,13670,172.622,5270
2024-04-12 09:45:00+00:00,172.63,173.18,171.83,171.92,12916,172.445,5041
2024-04-12 09:50:00+00:00,171.88,172.91,171.85,172.57,14449,172.409,4965
2024-04-12 09:55:00+00:00,172.59,172.9,172.15,172.81,8210,172.496,3176
2024-04-12 10:00:00+00:00,172.85,172.96,172.0,172.54,12104,172.45,4371
2024-04-12 10:05:00+00:00,172.55,173.48,172.43,173.42,11666,172.997,4589
2024-04-12 10:10:00+00:00,173.43,173.81,172.72,172.88,12154,173.189,4266
2024-04-12 10:15:00+00:00,172.85,172.88,172.1,172.39,12674,172.427,4366
2024-04-12 10:20:00+00:00,172.39,172.82,172.33,172.52,5929,172.617,1844
2024-04-12 10:25:00+00:00,172.51,172.59,171.89,171.92,10835,172.121,3342
2024-04-12 10:30:00+00:00,171.92,172.49,171.74,172.2,7799,172.143,3014
2024-04-12 10:35:00+00:00,172.22,172.54,171.53,171.64,11392,171.909,3912
2024-04-12 10:40:00+00:00,171.61,171.9,171.31,171.78,9881,171.669,3499
2024-04-12 10:45:00+00:00,171.74,171.88,171.34,171.44,5658,171.583,2138
2024-04-12 10:50:00+00:00,171.44,171.86,171.31,171.5,6603,171.615,2462
2024-04-12 10:55:00+00:00,171.52,172.05,171.29,171.59,8671,171.689,3047
2024-04-12 11:00:00+00:00,171.59,172.01,171.54,171.95,4781,171.796,1800
2024-04-12 11:05:00+00:00,171.96,172.32,171.86,172.09,5102,172.121,1970
2024-04-12 11:10:00+00:00,172.09,172.34,171.82,171.9,4645,172.132,1646
2024-04-12 11:15:00+00:00,171.89,172.45,171.87,172.33,5590,172.162,2058
2024-04-12 11:20:00+00:00,172.34,172.55,172.06,172.51,6265,172.306,2177
2024-04-12 11:25:00+00:00,172.52,172.64,172.3,172.49,5106,172.507,1558
2024-04-12 11:30:00+00:00,172.51,172.74,172.24,172.69,4776,172.477,1629
2024-04-12 11:35:00+00:00,172.72,172.95,172.42,172.45,6780,172.706,1992
2024-04-12 11:40:00+00:00,172.46,172.65,172.31,172.59,4139,172.482,1586
2024-04-12 11:45:00+00:00,172.58,172.88,172.56,172.66,4411,172.725,1454
2024-04-12 11:50:00+00:00,172.66,172.71,172.39,172.49,4247,172.542,1547
2024-04-12 11:55:00+00:00,172.49,172.62,172.4,172.44,2822,172.491,943
2024-04-12 12:00:00+00:00,172.44,172.46,171.9,171.91,6481,172.127,2167
2024-04-12 12:05:00+00:00,171.9,172.24,171.8,171.81,3969,172.007,1332
2024-04-12 12:10:00+00:00,171.8,171.97,171.5,171.51,4155,171.766,1473
2024-04-12 12:15:00+00:00,171.52,171.83,171.45,171.56,6263,171.603,2237
2024-04-12 12:20:00+00:00,171.56,171.93,171.49,171.55,4945,171.7,1805
2024-04-12 12:25:00+00:00,171.54,171.74,171.43,171.56,4251,171.556,1346
2024-04-12 12:30:00+00:00,171.54,171.8,171.47,171.61,4175,171.586,1568
2024-04-12 12:35:00+00:00,171.61,171.7,171.21,171.46,6646,171.423,2290
2024-04-12 12:40:00+00:00,171.45,171.5,170.92,171.05,5828,171.168,2128
2024-04-12 12:45:00+00:00,171.03,171.09,170.61,170.69,6338,170.861,2527
2024-04-12 12:50:00+00:00,170.69,171.17,170.66,170.99,5923,170.923,2411
2024-04-12 12:55:00+00:00,170.98,171.27,170.97,171.2,4540,171.133,1692
2024-04-12 13:00:00+00:00,171.21,171.35,171.14,171.23,3193,171.244,1089
2024-04-12 13:05:00+00:00,171.26,171.6,171.24,171.58,4420,171.475,1478
2024-04-12 13:10:00+00:00,171.58,171.77,171.37,171.41,3875,171.609,1406
2024-04-12 13:15:00+00:00,171.4,171.79,171.15,171.19,4663,171.461,1595
2024-04-12 13:20:00+00:00,171.18,171.2,170.69,170.72,6195,170.93,2064
2024-04-12 13:25:00+00:00,170.71,170.88,170.36,170.6,7595,170.58,2583
2024-04-12 13:30:00+00:00,170.6,170.95,170.51,170.67,4603,170.707,1810
2024-04-12 13:35:00+00:00,170.66,170.91,170.64,170.83,4233,170.731,1517
2024-04-12 13:40:00+00:00,170.83,171.32,170.8,171.17,6116,171.086,2237
2024-04-12 13:45:00+00:00,171.19,171.49,171.13,171.43,4463,171.349,1660
2024-04-12 13:50:00+00:00,171.45,171.62,171.23,171.34,4149,171.418,1464
2024-04-12 13:55:00+00:00,171.34,171.52,171.24,171.26,2947,171.381,1062
2024-04-12 14:00:00+00:00,171.26,171.41,171.07,171.39,5042,171.219,1540
2024-04-12 14:05:00+00:00,171.37,171.65,171.27,171.56,5963,171.53,1931
2024-04-12 14:10:00+00:00,171.56,171.69,171.45,171.49,3204,171.55,1118
2024-04-12 14:15:00+00:00,171.49,171.78,171.35,171.71,4641,171.618,1479
2024-04-12 14:20:00+00:00,171.73,171.76,171.3,171.32,4445,171.565,1600
2024-04-12 14:25:00+00:00,171.3,171.4,171.23,171.3,2707,171.307,989
2024-04-12 14:30:00+00:00,171.31,171.34,171.05,171.2,3594,171.19,1263
2024-04-12 14:35:00+00:00,171.2,171.25,170.98,171.17,3370,171.124,1210
2024-04-12 14:40:00+00:00,171.17,171.55,171.11,171.36,3478,171.352,1503
2024-04-12 14:45:00+00:00,171.37,171.49,171.2,171.26,2987,171.367,1198
2024-04-12 14:50:00+00:00,171.24,171.42,171.12,171.19,2670,171.265,1118
2024-04-12 14:55:00+00:00,171.17,171.17,170.84,170.85,3435,171.014,1313
2024-04-12 15:00:00+00:00,170.86,171.18,170.67,171.08,4817,170.941,1718
2024-04-12 15:05:00+00:00,171.09,171.33,171.07,171.21,3436,171.221,1414
2024-04-12 15:10:00+00:00,171.24,171.36,171.04,171.11,3256,171.213,1261
2024-04-12 15:15:00+00:00,171.12,171.34,171.02,171.2,2830,171.126,1325
2024-04-12 15:20:00+00:00,171.19,171.34,171.16,171.23,2554,171.237,1079
2024-04-12 15:25:00+00:00,171.22,171.31,171.03,171.07,3278,171.149,1398
2024-04-12 15:30:00+00:00,171.06,171.31,170.99,171.2,4701,171.151,1832
2024-04-12 15:35:00+00:00,171.19,171.28,170.9,170.93,4166,171.064,1689
2024-04-12 15:40:00+00:00,170.95,171.34,170.91,171.34,4705,171.145,1909
2024-04-12 15:45:00+00:00,171.33,171.4,171.13,171.32,3734,171.275,1820
2024-04-12 15:50:00+00:00,171.3,171.39,170.83,170.91,7272,170.995,3422
2024-04-12 15:55:00+00:00,170.89,171.23,170.88,171.06,10575,171.114,5232
2024-04-15 09:30:00+00:00,170.24,170.69,168.36,168.72,24595,169.343,7565
2024-04-15 09:35:00+00:00,168.73,169.11,166.83,166.98,26337,167.778,8718
2024-04-15 09:40:00+00:00,166.99,167.15,166.05,166.06,23937,166.595,8586
2024-04-15 09:45:00+00:00,166.06,166.7,165.68,166.07,22731,166.216,7545
2024-04-15 09:50:00+00:00,166.07,166.25,165.27,165.45,19978,165.667,6842
2024-04-15 09:55:00+00:00,165.44,165.55,164.86,165.2,22414,165.192,8087
2024-04-15 10:00:00+00:00,165.17,166.0,165.0,165.53,18913,165.563,7579
2024-04-15 10:05:00+00:00,165.51,165.99,164.81,164.83,16253,165.481,6336
2024-04-15 10:10:00+00:00,164.8,165.35,164.64,165.26,16332,164.935,5948
2024-04-15 10:15:00+00:00,165.27,165.65,165.05,165.36,10593,165.35,3984
2024-04-15 10:20:00+00:00,165.35,165.93,165.06,165.63,12756,165.454,4321
2024-04-15 10:25:00+00:00,165.62,166.4,165.61,166.06,13292,166.125,4510
2024-04-15 10:30:00+00:00,166.1,166.39,165.75,165.85,9913,166.081,3878
2024-04-15 10:35:00+00:00,165.83,166.13,165.11,165.23,12298,165.592,4411
2024-04-15 10:40:00+00:00,165.25,165.77,165.13,165.71,8301,165.409,3013
2024-04-15 10:45:00+00:00,165.71,166.16,165.5,166.0,7433,165.819,3053
2024-04-15 10:50:00+00:00,165.99,166.06,165.25,165.42,8882,165.618,3340
2024-04-15 10:55:00+00:00,165.42,165.55,165.27,165.45,7150,165.388,2979
2024-04-15 11:00:00+00:00,165.45,165.89,165.28,165.32,8177,165.622,3077
2024-04-15 11:05:00+00:00,165.34,165.37,164.4,165.26,14780,164.9,5300
2024-04-15 11:10:00+00:00,165.28,165.65,165.24,165.44,7599,165.435,2757
2024-04-15 11:15:00+00:00,165.42,165.71,165.3,165.68,5956,165.499,2172
2024-04-15 11:20:00+00:00,165.68,165.9,165.44,165.81,5762,165.674,2004
2024-04-15 11:25:00+00:00,165.82,166.35,165.72,166.3,7684,166.087,2767
2024-04-15 11:30:00+00:00,166.31,166.56,165.97,166.53,7101,166.287,2689
2024-04-15 11:35:00+00:00,166.53,166.68,166.3,166.57,6401,166.526,2416
2024-04-15 11:40:00+00:00,166.6,166.8,166.5,166.62,5608,166.666,2113
2024-04-15 11:45:00+00:00,166.62,166.94,166.44,166.51,6878,166.647,2631
2024-04-15 11:50:00+00:00,166.5,166.67,166.3,166.49,4356,166.481,1770
2024-04-15 11:55:00+00:00,166.5,166.51,165.95,165.98,5569,166.151,2084
2024-04-15 12:00:00+00:00,165.99,166.55,165.85,166.54,6594,166.178,2168
2024-04-15 12:05:00+00:00,166.55,166.55,166.07,166.14,4300,166.293,1578
2024-04-15 12:10:00+00:00,166.14,166.26,165.65,165.85,5430,165.856,1819
2024-04-15 12:15:00+00:00,165.86,165.86,165.12,165.25,7341,165.463,2526
2024-04-15 12:20:00+00:00,165.25,165.47,164.81,165.01,8653,165.158,3018
2024-04-15 12:25:00+00:00,165.0,165.02,164.74,164.77,6078,164.92,2263
2024-04-15 12:30:00+00:00,164.77,164.83,164.46,164.53,8983,164.624,3375
2024-04-15 12:35:00+00:00,164.52,164.62,164.06,164.35,11288,164.377,3952
2024-04-15 12:40:00+00:00,164.34,164.55,164.03,164.09,7537,164.277,2625
2024-04-15 12:45:00+00:00,164.09,164.51,163.97,164.45,7766,164.214,2668
2024-04-15 12:50:00+00:00,164.44,164.53,164.19,164.21,5285,164.341,1808
2024-04-15 12:55:00+00:00,164.21,164.28,164.01,164.21,6686,164.146,2076
2024-04-15 13:00:00+00:00,164.19,164.41,163.97,164.33,5316,164.205,1977
2024-04-15 13:05:00+00:00,164.31,164.61,164.24,164.59,4669,164.426,1546
2024-04-15 13:10:00+00:00,164.6,164.62,164.42,164.53,3702,164.519,1289
2024-04-15 13:15:00+00:00,164.53,164.59,163.88,163.94,6723,164.23,2300
2024-04-15 13:20:00+00:00,163.95,164.06,163.66,163.71,8841,163.842,2997
2024-04-15 13:25:00+00:00,163.74,163.8,162.91,162.97,9978,163.372,3503
2024-04-15 13:30:00+00:00,162.98,163.15,162.5,162.94,11866,162.765,3995
2024-04-15 13:35:00+00:00,162.91,163.17,162.85,163.03,6236,162.993,2204
2024-04-15 13:40:00+00:00,163.05,163.43,162.85,163.18,6630,163.206,2527
2024-04-15 13:45:00+00:00,163.17,163.24,162.73,162.76,6507,163.015,2253
2024-04-15 13:50:00+00:00,162.73,163.22,162.65,163.15,6063,162.932,2224
2024-04-15 13:55:00+00:00,163.16,163.49,163.12,163.45,5795,163.296,1967
2024-04-15 14:00:00+00:00,163.43,163.45,162.92,163.15,5477,163.112,2130
2024-04-15 14:05:00+00:00,163.13,163.31,162.85,162.89,3763,163.053,1476
2024-04-15 14:10:00+00:00,162.89,163.07,162.76,162.91,4161,162.886,1490
2024-04-15 14:15:00+00:00,162.91,162.96,162.78,162.83,4406,162.849,1712
2024-04-15 14:20:00+00:00,162.83,162.94,162.5,162.53,6118,162.671,2148
2024-04-15 14:25:00+00:00,162.52,162.93,162.52,162.53,6061,162.741,1970
2024-04-15 14:30:00+00:00,162.53,163.11,162.32,162.99,8647,162.771,2697
2024-04-15 14:35:00+00:00,162.97,163.35,162.97,163.03,6481,163.18,2390
2024-04-15 14:40:00+00:00,163.03,163.14,162.71,162.72,4556,162.898,1525
2024-04-15 14:45:00+00:00,162.73,162.78,162.56,162.6,5001,162.653,1747
2024-04-15 14:50:00+00:00,162.63,162.75,162.49,162.63,4881,162.624,1584
2024-04-15 14:55:00+00:00,162.64,162.75,162.48,162.5,5408,162.586,2035
2024-04-15 15:00:00+00:00,162.5,162.69,162.01,162.2,14368,162.316,5706
2024-04-15 15:05:00+00:00,162.21,162.4,161.86,162.22,10067,162.118,3473
2024-04-15 15:10:00+00:00,162.23,162.36,161.99,162.05,7459,162.128,2505
2024-04-15 15:15:00+00:00,162.05,162.22,161.61,161.7,10295,161.858,3032
2024-04-15 15:20:00+00:00,161.71,162.32,161.63,162.22,7917,162.049,2997
2024-04-15 15:25:00+00:00,162.21,162.29,161.75,161.91,7168,162.028,2801
2024-04-15 15:30:00+00:00,161.93,162.47,161.55,162.4,9683,162.234,3729
2024-04-15 15:35:00+00:00,162.4,162.52,162.27,162.44,6143,162.407,2583
2024-04-15 15:40:00+00:00,162.44,162.48,162.22,162.38,5511,162.358,2559
2024-04-15 15:45:00+00:00,162.38,162.42,162.0,162.03,8155,162.154,3657
2024-04-15 15:50:00+00:00,162.02,162.09,161.72,161.93,12668,161.884,5654
2024-04-15 15:55:00+00:00,161.91,162.14,161.38,161.46,24979,161.703,9807
2024-04-16 09:30:00+00:00,156.77,157.8,155.42,155.5,51954,156.495,16642
2024-04-16 09:35:00+00:00,155.5,155.74,153.75,154.51,43370,154.556,16468
2024-04-16 09:40:00+00:00,154.54,156.32,154.41,155.42,28174,155.413,10990
2024-04-16 09:45:00+00:00,155.43,155.98,154.88,155.02,16405,155.331,6374
2024-04-16 09:50:00+00:00,155.01,155.35,154.3,154.35,17073,154.658,6417
2024-04-16 09:55:00+00:00,154.34,155.34,154.24,154.95,17259,154.877,6193
2024-04-16 10:00:00+00:00,154.95,155.28,154.7,154.98,13745,154.94,5259
2024-04-16 10:05:00+00:00,154.99,156.06,154.55,155.39,23901,155.423,8236
2024-04-16 10:10:00+00:00,155.42,156.93,155.02,156.88,21010,156.115,7109
2024-04-16 10:15:00+00:00,156.87,157.26,156.52,157.16,16399,156.898,5496
2024-04-16 10:20:00+00:00,157.18,157.48,155.97,156.03,14068,156.707,5211
2024-04-16 10:25:00+00:00,156.04,156.28,155.54,155.56,12198,155.916,4118
2024-04-16 10:30:00+00:00,155.54,155.9,154.86,155.24,12298,155.335,4529
2024-04-16 10:35:00+00:00,155.24,155.46,154.95,155.16,12138,155.172,3892
2024-04-16 10:40:00+00:00,155.16,156.2,155.14,156.17,11101,155.767,3876
2024-04-16 10:45:00+00:00,156.15,156.6,155.97,156.52,8599,156.241,2889
2024-04-16 10:50:00+00:00,156.51,156.68,156.08,156.09,9450,156.423,3534
2024-04-16 10:55:00+00:00,156.1,157.1,155.92,157.06,10056,156.521,3417
2024-04-16 11:00:00+00:00,157.06,157.13,156.64,156.94,9010,156.871,3019
2024-04-16 11:05:00+00:00,156.94,157.23,156.77,156.87,8016,156.977,2647
2024-04-16 11:10:00+00:00,156.88,156.97,156.5,156.69,7533,156.657,2813
2024-04-16 11:15:00+00:00,156.72,157.34,156.7,157.1,9325,157.063,3076
2024-04-16 11:20:00+00:00,157.08,157.71,156.98,157.7,9754,157.356,3176
2024-04-16 11:25:00+00:00,157.7,158.19,157.68,158.02,11012,157.965,4052
2024-04-16 11:30:00+00:00,158.01,158.11,157.67,158.08,8085,157.884,2698
2024-04-16 11:35:00+00:00,158.1,158.18,157.76,157.92,5953,157.966,2129
2024-04-16 11:40:00+00:00,157.92,158.05,157.53,157.56,6647,157.823,2358
2024-04-16 11:45:00+00:00,157.59,157.59,157.2,157.47,6100,157.408,2298
2024-04-16 11:50:00+00:00,157.47,157.77,157.33,157.47,6258,157.536,2199
2024-04-16 11:55:00+00:00,157.51,157.59,156.73,156.74,8583,157.078,2771
2024-04-16 12:00:00+00:00,156.73,156.81,156.51,156.6,6462,156.667,2282
2024-04-16 12:05:00+00:00,156.58,156.99,156.37,156.93,7436,156.684,2471
2024-04-16 12:10:00+00:00,156.93,157.36,156.83,157.28,6083,157.143,2096
2024-04-16 12:15:00+00:00,157.29,157.43,157.16,157.17,5091,157.281,1766
2024-04-16 12:20:00+00:00,157.17,157.38,157.07,157.19,4766,157.208,1791
2024-04-16 12:25:00+00:00,157.19,157.31,156.85,156.88,4383,157.083,1582
2024-04-16 12:30:00+00:00,156.87,157.0,156.75,156.87,4274,156.88,1463
2024-04-16 12:35:00+00:00,156.88,157.16,156.8,157.14,4360,156.971,1476
2024-04-16 12:40:00+00:00,157.14,157.39,156.84,156.91,5012,157.197,1623
2024-04-16 12:45:00+00:00,156.93,157.58,156.8,157.54,6120,157.217,1916
2024-04-16 12:50:00+00:00,157.53,157.99,157.46,157.8,6166,157.78,2195
2024-04-16 12:55:00+00:00,157.82,157.89,157.54,157.55,4183,157.691,1473
2024-04-16 13:00:00+00:00,157.56,157.75,157.3,157.53,6133,157.488,2113
2024-04-16 13:05:00+00:00,157.52,157.72,157.38,157.64,4596,157.556,1436
2024-04-16 13:10:00+00:00,157.64,157.64,157.2,157.48,5731,157.458,1618
2024-04-16 13:15:00+00:00,157.48,157.5,156.95,157.09,5717,157.176,1803
2024-04-16 13:20:00+00:00,157.08,157.19,156.85,157.08,4594,157.018,1525
2024-04-16 13:25:00+00:00,157.08,157.28,156.73,156.75,4756,157.044,1697
2024-04-16 13:30:00+00:00,156.8,156.85,155.62,156.06,11579,156.04,4204
2024-04-16 13:35:00+00:00,156.04,156.54,156.0,156.32,7107,156.225,2817
2024-04-16 13:40:00+00:00,156.32,156.78,156.32,156.49,5407,156.572,2001
2024-04-16 13:45:00+00:00,156.49,156.69,155.96,155.98,6147,156.306,2026
2024-04-16 13:50:00+00:00,155.99,156.18,155.5,156.04,7146,155.828,2323
2024-04-16 13:55:00+00:00,156.03,156.14,155.84,156.02,5233,155.98,1694
2024-04-16 14:00:00+00:00,156.02,156.23,155.66,156.15,5336,155.895,1838
2024-04-16 14:05:00+00:00,156.15,157.64,156.08,157.59,8643,156.872,2923
2024-04-16 14:10:00+00:00,157.58,157.83,156.97,157.0,8643,157.506,2925
2024-04-16 14:15:00+00:00,157.0,157.07,156.43,156.5,6938,156.72,2376
2024-04-16 14:20:00+00:00,156.48,156.57,155.93,156.09,6456,156.159,2162
2024-04-16 14:25:00+00:00,156.08,156.37,155.72,155.84,6779,156.041,2110
2024-04-16 14:30:00+00:00,155.8,156.25,155.69,156.13,5251,155.947,1969
2024-04-16 14:35:00+00:00,156.16,156.33,156.05,156.15,4593,156.178,1424
2024-04-16 14:40:00+00:00,156.15,156.47,156.13,156.43,4966,156.299,1814
2024-04-16 14:45:00+00:00,156.42,156.44,156.11,156.26,4130,156.272,1710
2024-04-16 14:50:00+00:00,156.25,156.75,156.24,156.75,5210,156.612,1967
2024-04-16 14:55:00+00:00,156.72,156.78,156.51,156.72,3681,156.645,1417
2024-04-16 15:00:00+00:00,156.71,157.04,156.18,156.23,6787,156.63,2259
2024-04-16 15:05:00+00:00,156.21,156.59,156.11,156.47,5111,156.385,1761
2024-04-16 15:10:00+00:00,156.48,156.83,156.4,156.66,4812,156.615,1750
2024-04-16 15:15:00+00:00,156.68,156.88,156.48,156.85,5174,156.669,1878
2024-04-16 15:20:00+00:00,156.82,157.23,156.7,157.06,5533,157.022,2090
2024-04-16 15:25:00+00:00,157.05,157.38,156.97,157.33,5155,157.205,1916
2024-04-16 15:30:00+00:00,157.32,157.37,156.83,156.86,6183,157.154,2381
2024-04-16 15:35:00+00:00,156.86,157.19,156.78,157.06,5325,157.008,2158
2024-04-16 15:40:00+00:00,157.06,157.1,156.8,157.05,6362,156.955,2794
2024-04-16 15:45:00+00:00,157.07,157.23,156.9,157.08,5699,157.083,2383
2024-04-16 15:50:00+00:00,157.07,157.48,157.06,157.39,8333,157.296,3576
2024-04-16 15:55:00+00:00,157.4,157.68,156.99,157.09,18311,157.248,8283
2024-04-17 09:30:00+00:00,157.66,157.71,155.82,156.1,27342,156.784,9814
2024-04-17 09:35:00+00:00,156.06,156.73,155.12,155.12,24798,155.912,10143
2024-04-17 09:40:00+00:00,155.14,156.21,155.11,155.95,17395,155.642,6562
2024-04-17 09:45:00+00:00,155.95,155.98,154.93,155.33,17637,155.412,6111
2024-04-17 09:50:00+00:00,155.36,155.71,155.01,155.14,11346,155.326,4195
2024-04-17 09:55:00+00:00,155.13,155.68,154.46,154.66,18978,154.959,6195
2024-04-17 10:00:00+00:00,154.67,154.76,154.27,154.41,13381,154.468,5058
2024-04-17 10:05:00+00:00,154.4,154.85,154.18,154.45,11951,154.433,4914
2024-04-17 10:10:00+00:00,154.48,154.76,153.87,153.88,14089,154.232,5300
2024-04-17 10:15:00+00:00,153.88,154.43,153.78,154.18,13643,154.034,4950
2024-04-17 10:20:00+00:00,154.18,154.92,154.16,154.88,10159,154.579,3438
2024-04-17 10:25:00+00:00,154.87,155.25,154.63,154.86,10799,154.969,3350
2024-04-17 10:30:00+00:00,154.87,155.09,154.61,154.89,6724,154.853,2236
2024-04-17 10:35:00+00:00,154.87,155.24,154.81,155.22,7274,155.055,2197
2024-04-17 10:40:00+00:00,155.21,155.68,155.16,155.27,9576,155.385,2991
2024-04-17 10:45:00+00:00,155.3,155.43,155.03,155.08,6168,155.198,2126
2024-04-17 10:50:00+00:00,155.08,155.17,154.14,154.32,9638,154.575,3448
2024-04-17 10:55:00+00:00,154.33,154.88,154.31,154.84,7922,154.638,2627
2024-04-17 11:00:00+00:00,154.84,155.69,154.83,155.58,8323,155.357,2650
2024-04-17 11:05:00+00:00,155.58,155.65,155.21,155.37,6533,155.436,2382
2024-04-17 11:10:00+00:00,155.38,155.64,155.14,155.26,6321,155.367,1891
2024-04-17 11:15:00+00:00,155.29,155.52,154.94,155.08,7719,155.218,2365
2024-04-17 11:20:00+00:00,155.12,156.19,155.09,156.11,11580,155.819,3615
2024-04-17 11:25:00+00:00,156.13,156.37,155.83,155.85,9899,156.144,3122
2024-04-17 11:30:00+00:00,155.87,155.94,155.41,155.44,7545,155.7,2501
2024-04-17 11:35:00+00:00,155.43,155.99,155.42,155.82,5646,155.745,1925
2024-04-17 11:40:00+00:00,155.83,156.13,155.78,155.97,4671,155.964,1591
2024-04-17 11:45:00+00:00,155.99,156.08,155.71,156.03,4972,155.897,1618
2024-04-17 11:50:00+00:00,156.05,156.47,156.04,156.38,6687,156.279,2185
2024-04-17 11:55:00+00:00,156.39,156.44,156.18,156.23,3612,156.309,1324
2024-04-17 12:00:00+00:00,156.23,156.31,155.77,155.78,5350,156.084,1844
2024-04-17 12:05:00+00:00,155.79,156.35,155.47,156.35,8375,155.807,2563
2024-04-17 12:10:00+00:00,156.37,156.62,156.16,156.24,6905,156.425,2447
2024-04-17 12:15:00+00:00,156.25,156.36,155.76,155.82,5330,156.064,2002
2024-04-17 12:20:00+00:00,155.86,155.93,155.35,155.38,7599,155.617,2057
2024-04-17 12:25:00+00:00,155.38,155.69,155.36,155.65,4769,155.514,1418
2024-04-17 12:30:00+00:00,155.63,155.83,155.32,155.42,6433,155.558,1987
2024-04-17 12:35:00+00:00,155.43,155.59,155.2,155.44,6103,155.373,1759
2024-04-17 12:40:00+00:00,155.42,155.48,154.75,154.81,7647,155.062,2435
2024-04-17 12:45:00+00:00,154.83,155.63,154.83,155.56,7509,155.241,2212
2024-04-17 12:50:00+00:00,155.58,155.97,155.43,155.88,7991,155.784,2048
2024-04-17 12:55:00+00:00,155.89,155.94,155.57,155.68,6372,155.773,1695
2024-04-17 13:00:00+00:00,155.72,156.23,155.6,156.17,6069,155.995,1728
2024-04-17 13:05:00+00:00,156.14,156.51,156.05,156.4,5914,156.272,1823
2024-04-17 13:10:00+00:00,156.38,156.42,156.03,156.07,4528,156.226,1503
2024-04-17 13:15:00+00:00,156.1,156.38,156.04,156.25,4978,156.215,1624
2024-04-17 13:20:00+00:00,156.26,157.0,156.19,156.75,8662,156.696,2638
2024-04-17 13:25:00+00:00,156.77,157.26,156.76,157.17,7627,157.057,2474
2024-04-17 13:30:00+00:00,157.18,157.48,157.07,157.18,6887,157.278,2246
2024-04-17 13:35:00+00:00,157.17,157.48,156.93,157.46,6190,157.22,2108
2024-04-17 13:40:00+00:00,157.46,157.46,156.85,156.99,5801,157.122,1826
2024-04-17 13:45:00+00:00,156.99,157.33,156.75,157.33,4810,156.957,1559
2024-04-17 13:50:00+00:00,157.32,157.74,157.22,157.63,7376,157.47,2306
2024-04-17 13:55:00+00:00,157.63,158.0,157.58,157.81,8482,157.842,2552
2024-04-17 14:00:00+00:00,157.79,158.0,157.55,157.78,5204,157.819,1530
2024-04-17 14:05:00+00:00,157.79,158.0,157.62,157.7,5961,157.791,1716
2024-04-17 14:10:00+00:00,157.71,157.74,157.26,157.28,6296,157.523,1821
2024-04-17 14:15:00+00:00,157.28,157.66,157.06,157.53,7957,157.325,2086
2024-04-17 14:20:00+00:00,157.53,157.55,157.01,157.13,5907,157.207,1807
2024-04-17 14:25:00+00:00,157.12,157.39,157.0,157.05,6546,157.155,1660
2024-04-17 14:30:00+00:00,157.07,157.25,156.93,157.17,5189,157.07,1600
2024-04-17 14:35:00+00:00,157.18,157.39,156.88,157.25,7143,157.104,1742
2024-04-17 14:40:00+00:00,157.27,158.33,157.26,158.3,9327,157.832,2916
2024-04-17 14:45:00+00:00,158.3,158.32,157.72,157.81,7021,158.06,1946
2024-04-17 14:50:00+00:00,157.82,157.91,156.91,157.1,7325,157.358,2057
2024-04-17 14:55:00+00:00,157.09,157.22,156.86,156.99,6986,157.049,2259
2024-04-17 15:00:00+00:00,157.01,157.01,156.6,156.66,7305,156.79,2159
2024-04-17 15:05:00+00:00,156.67,156.88,156.65,156.75,5022,156.763,1642
2024-04-17 15:10:00+00:00,156.74,156.88,156.55,156.71,4549,156.713,1375
2024-04-17 15:15:00+00:00,156.69,157.12,156.69,157.03,6234,156.956,2131
2024-04-17 15:20:00+00:00,157.02,157.15,156.42,156.51,7120,156.696,2288
2024-04-17 15:25:00+00:00,156.51,156.61,156.21,156.25,5168,156.401,1683
2024-04-17 15:30:00+00:00,156.26,156.58,156.07,156.48,5086,156.321,1801
2024-04-17 15:35:00+00:00,156.47,156.47,156.03,156.07,4763,156.232,1712
2024-04-17 15:40:00+00:00,156.07,156.38,155.83,156.32,7185,156.116,2532
2024-04-17 15:45:00+00:00,156.31,156.39,156.08,156.33,4789,156.22,1902
2024-04-17 15:50:00+00:00,156.35,156.46,156.01,156.17,7989,156.249,3191
2024-04-17 15:55:00+00:00,156.17,156.18,155.3,155.43,15865,155.586,6436
2024-04-18 09:30:00+00:00,151.25,152.1,151.1,151.9,34677,151.665,10101
2024-04-18 09:35:00+00:00,151.91,151.95,149.72,150.0,34843,150.797,12289
2024-04-18 09:40:00+00:00,150.0,150.4,149.1,149.12,29123,149.713,10370
2024-04-18 09:45:00+00:00,149.12,150.55,148.7,150.47,27649,149.502,8910
2024-04-18 09:50:00+00:00,150.45,150.7,149.76,149.94,17089,150.153,5462
2024-04-18 09:55:00+00:00,149.93,150.45,149.56,150.03,15991,149.944,5480
2024-04-18 10:00:00+00:00,150.06,150.94,149.21,149.46,19207,149.854,6465
2024-04-18 10:05:00+00:00,149.45,150.19,149.31,149.97,11583,149.835,3814
2024-04-18 10:10:00+00:00,149.96,150.78,149.95,150.67,14746,150.463,4516
2024-04-18 10:15:00+00:00,150.67,150.99,150.21,150.88,11354,150.605,3460
2024-04-18 10:20:00+00:00,150.87,150.89,149.9,150.21,13922,150.422,4064
2024-04-18 10:25:00+00:00,150.21,151.38,150.19,151.26,14258,150.878,4400
2024-04-18 10:30:00+00:00,151.28,151.48,151.02,151.39,9139,151.262,2844
2024-04-18 10:35:00+00:00,151.39,151.56,151.08,151.2,9380,151.381,2933
2024-04-18 10:40:00+00:00,151.19,151.68,150.95,151.67,9487,151.318,3177
2024-04-18 10:45:00+00:00,151.67,151.85,151.16,151.66,9092,151.553,2769
2024-04-18 10:50:00+00:00,151.67,151.85,151.4,151.79,6175,151.641,1946
2024-04-18 10:55:00+00:00,151.82,152.2,151.56,151.65,11230,151.937,3574
2024-04-18 11:00:00+00:00,151.65,151.87,150.97,150.98,9494,151.34,3165
2024-04-18 11:05:00+00:00,151.02,151.4,150.82,151.14,10246,151.09,3039
2024-04-18 11:10:00+00:00,151.16,151.53,150.95,151.49,7134,151.264,1990
2024-04-18 11:15:00+00:00,151.5,151.85,151.49,151.59,7255,151.691,2199
2024-04-18 11:20:00+00:00,151.58,151.78,151.35,151.47,6480,151.57,2035
2024-04-18 11:25:00+00:00,151.47,151.59,150.73,150.87,7831,151.222,2301
2024-04-18 11:30:00+00:00,150.85,151.04,150.56,150.68,7785,150.793,2439
2024-04-18 11:35:00+00:00,150.66,150.8,150.34,150.43,6843,150.56,2212
2024-04-18 11:40:00+00:00,150.43,150.57,150.18,150.3,6793,150.359,1975
2024-04-18 11:45:00+00:00,150.28,150.49,150.01,150.29,8163,150.181,2651
2024-04-18 11:50:00+00:00,150.27,150.46,150.1,150.35,5673,150.268,1686
2024-04-18 11:55:00+00:00,150.34,150.44,150.04,150.04,6782,150.231,1965
2024-04-18 12:00:00+00:00,150.05,150.58,150.0,150.23,8505,150.291,2381
2024-04-18 12:05:00+00:00,150.23,150.45,150.0,150.1,7091,150.172,2012
2024-04-18 12:10:00+00:00,150.12,150.4,149.91,150.08,8366,150.136,2211
2024-04-18 12:15:00+00:00,150.1,150.3,149.77,150.26,8360,150.005,2332
2024-04-18 12:20:00+00:00,150.27,150.29,149.8,150.15,7023,150.044,2093
2024-04-18 12:25:00+00:00,150.13,150.49,150.07,150.48,6071,150.272,1748
2024-04-18 12:30:00+00:00,150.49,150.5,149.54,149.63,8027,150.092,2234
2024-04-18 12:35:00+00:00,149.63,150.23,149.6,150.1,6298,149.955,1734
2024-04-18 12:40:00+00:00,150.14,150.22,149.9,150.03,4911,150.051,1487
2024-04-18 12:45:00+00:00,150.0,150.03,149.51,149.77,8708,149.743,2452
2024-04-18 12:50:00+00:00,149.74,149.91,149.52,149.68,5137,149.717,1716
2024-04-18 12:55:00+00:00,149.67,150.1,149.65,149.93,4729,149.905,1558
2024-04-18 13:00:00+00:00,149.94,150.41,149.89,150.37,6104,150.248,1909
2024-04-18 13:05:00+00:00,150.37,150.58,150.3,150.53,5991,150.425,1969
2024-04-18 13:10:00+00:00,150.54,150.58,150.16,150.21,6206,150.356,2132
2024-04-18 13:15:00+00:00,150.2,150.35,149.85,150.12,5780,150.096,1946
2024-04-18 13:20:00+00:00,150.13,150.57,150.12,150.21,5334,150.365,1689
2024-04-18 13:25:00+00:00,150.24,150.99,150.18,150.87,6885,150.647,2086
2024-04-18 13:30:00+00:00,150.89,150.94,150.2,150.34,6255,150.601,2172
2024-04-18 13:35:00+00:00,150.35,150.45,149.84,149.92,6468,150.104,1826
2024-04-18 13:40:00+00:00,149.91,149.97,149.48,149.79,8919,149.71,2697
2024-04-18 13:45:00+00:00,149.76,150.0,149.72,149.98,4136,149.866,1310
2024-04-18 13:50:00+00:00,149.98,150.06,149.64,149.79,6617,149.866,1920
2024-04-18 13:55:00+00:00,149.8,149.89,149.6,149.81,5921,149.752,1841
2024-04-18 14:00:00+00:00,149.8,149.98,149.62,149.67,7767,149.788,2110
2024-04-18 14:05:00+00:00,149.7,149.84,149.42,149.66,10195,149.607,2781
2024-04-18 14:10:00+00:00,149.66,150.17,149.56,150.05,6903,149.87,2089
2024-04-18 14:15:00+00:00,150.03,150.38,150.02,150.32,5003,150.224,1830
2024-04-18 14:20:00+00:00,150.32,150.7,150.21,150.57,5179,150.486,1743
2024-04-18 14:25:00+00:00,150.57,150.81,150.44,150.5,7511,150.642,2526
2024-04-18 14:30:00+00:00,150.52,150.55,150.05,150.06,5161,150.312,1909
2024-04-18 14:35:00+00:00,150.09,150.34,149.96,150.09,5977,150.103,2083
2024-04-18 14:40:00+00:00,150.09,150.63,150.07,150.53,5988,150.454,2226
2024-04-18 14:45:00+00:00,150.52,150.61,150.26,150.57,5603,150.448,1627
2024-04-18 14:50:00+00:00,150.58,150.59,150.33,150.5,4055,150.433,1370
2024-04-18 14:55:00+00:00,150.48,150.53,150.27,150.41,3289,150.383,1173
2024-04-18 15:00:00+00:00,150.4,151.09,150.38,150.95,7809,150.848,2419
2024-04-18 15:05:00+00:00,150.95,151.27,150.85,151.17,6973,151.077,2280
2024-04-18 15:10:00+00:00,151.18,151.42,150.99,151.03,6358,151.196,2263
2024-04-18 15:15:00+00:00,151.01,151.23,150.77,150.97,5679,150.976,1978
2024-04-18 15:20:00+00:00,150.98,151.06,150.73,150.91,5462,150.879,1784
2024-04-18 15:25:00+00:00,150.87,150.91,150.61,150.67,4912,150.715,1572
2024-04-18 15:30:00+00:00,150.67,150.9,150.61,150.72,5351,150.749,1808
2024-04-18 15:35:00+00:00,150.7,150.98,150.53,150.59,5947,150.754,1904
2024-04-18 15:40:00+00:00,150.6,150.63,150.27,150.3,6940,150.414,2525
2024-04-18 15:45:00+00:00,150.31,150.41,150.13,150.37,7260,150.245,2522
2024-04-18 15:50:00+00:00,150.39,150.64,150.13,150.2,8227,150.395,3201
2024-04-18 15:55:00+00:00,150.19,150.23,149.8,149.83,14353,150.037,5904
2024-04-19 09:30:00+00:00,148.97,150.94,148.35,149.78,40347,149.676,11281
2024-04-19 09:35:00+00:00,149.8,149.91,148.2,148.47,18532,149.119,6786
2024-04-19 09:40:00+00:00,148.5,149.58,148.23,149.4,17141,149.012,6252
2024-04-19 09:45:00+00:00,149.43,149.8,149.01,149.05,13559,149.429,4734
2024-04-19 09:50:00+00:00,149.04,149.33,148.46,148.56,13057,148.851,4229
2024-04-19 09:55:00+00:00,148.54,148.87,148.1,148.75,14916,148.487,4468
2024-04-19 10:00:00+00:00,148.75,149.28,148.26,148.69,11263,148.83,3770
2024-04-19 10:05:00+00:00,148.69,149.43,148.55,148.84,10548,149.017,3714
2024-04-19 10:10:00+00:00,148.83,149.51,148.6,149.38,10565,149.162,3785
2024-04-19 10:15:00+00:00,149.38,150.3,149.26,149.91,16416,149.774,6024
2024-04-19 10:20:00+00:00,149.88,150.45,149.71,149.83,12205,150.078,4527
2024-04-19 10:25:00+00:00,149.85,150.29,149.24,149.52,12500,149.697,4883
2024-04-19 10:30:00+00:00,149.5,150.31,149.47,150.06,10745,149.987,4154
2024-04-19 10:35:00+00:00,150.1,150.11,148.88,149.25,11582,149.416,4393
2024-04-19 10:40:00+00:00,149.25,149.46,148.82,149.34,8547,149.107,3328
2024-04-19 10:45:00+00:00,149.33,150.3,149.28,150.21,12787,150.031,4402
2024-04-19 10:50:00+00:00,150.21,150.51,149.87,149.96,11000,150.16,3595
2024-04-19 10:55:00+00:00,149.94,150.09,149.5,150.07,10085,149.757,3461
2024-04-19 11:00:00+00:00,150.05,150.5,149.88,150.29,9662,150.228,3229
2024-04-19 11:05:00+00:00,150.3,150.78,150.22,150.51,10407,150.476,3551
2024-04-19 11:10:00+00:00,150.51,150.59,149.79,149.83,8217,150.198,2710
2024-04-19 11:15:00+00:00,149.81,149.91,149.44,149.67,7309,149.675,2632
2024-04-19 11:20:00+00:00,149.68,149.97,149.58,149.88,5683,149.778,1971
2024-04-19 11:25:00+00:00,149.93,150.14,149.78,149.96,6381,149.989,2385
2024-04-19 11:30:00+00:00,149.95,150.05,149.47,149.61,6164,149.681,2018
2024-04-19 11:35:00+00:00,149.63,149.93,149.45,149.76,5043,149.701,1798
2024-04-19 11:40:00+00:00,149.73,149.98,149.33,149.45,6301,149.622,2188
2024-04-19 11:45:00+00:00,149.44,149.9,149.34,149.73,5782,149.668,1977
2024-04-19 11:50:00+00:00,149.73,150.09,149.55,149.63,6582,149.89,1983
2024-04-19 11:55:00+00:00,149.62,149.65,149.2,149.24,6406,149.38,2182
2024-04-19 12:00:00+00:00,149.23,149.64,149.23,149.45,5211,149.457,1612
2024-04-19 12:05:00+00:00,149.44,149.67,149.09,149.1,6073,149.341,2031
2024-04-19 12:10:00+00:00,149.12,149.38,148.77,148.79,7586,149.06,2487
2024-04-19 12:15:00+00:00,148.8,148.91,148.54,148.68,7492,148.737,2413
2024-04-19 12:20:00+00:00,148.68,148.72,148.23,148.31,7789,148.489,2688
2024-04-19 12:25:00+00:00,148.31,148.37,148.01,148.17,8305,148.177,2716
2024-04-19 12:30:00+00:00,148.2,148.52,148.17,148.37,5175,148.367,2054
2024-04-19 12:35:00+00:00,148.37,148.55,148.13,148.2,4234,148.364,1680
2024-04-19 12:40:00+00:00,148.2,148.67,147.81,148.55,8332,148.225,3042
2024-04-19 12:45:00+00:00,148.54,148.87,148.46,148.59,4687,148.641,1651
2024-04-19 12:50:00+00:00,148.59,148.94,148.58,148.65,5147,148.808,1750
2024-04-19 12:55:00+00:00,148.65,148.85,148.62,148.77,3139,148.734,1487
2024-04-19 13:00:00+00:00,148.75,149.03,148.71,148.87,3640,148.874,1342
2024-04-19 13:05:00+00:00,148.9,149.36,148.83,149.3,6466,149.179,2131
2024-04-19 13:10:00+00:00,149.3,149.44,149.08,149.41,5248,149.302,1706
2024-04-19 13:15:00+00:00,149.39,149.64,148.98,149.58,6090,149.326,1971
2024-04-19 13:20:00+00:00,149.59,149.67,149.13,149.26,4129,149.377,1358
2024-04-19 13:25:00+00:00,149.24,149.33,148.85,148.91,4440,149.058,1598
2024-04-19 13:30:00+00:00,148.89,149.33,148.89,149.19,3594,149.136,1513
2024-04-19 13:35:00+00:00,149.18,149.24,148.93,148.95,3132,149.098,1090
2024-04-19 13:40:00+00:00,148.97,149.15,148.92,149.07,3440,149.051,1173
2024-04-19 13:45:00+00:00,149.08,149.27,149.01,149.09,3013,149.151,1028
2024-04-19 13:50:00+00:00,149.1,149.27,148.87,149.02,3951,149.038,1437
2024-04-19 13:55:00+00:00,149.04,149.15,148.44,148.62,4698,148.73,1822
2024-04-19 14:00:00+00:00,148.63,148.64,148.13,148.31,4894,148.326,1772
2024-04-19 14:05:00+00:00,148.32,148.6,148.08,148.36,5487,148.308,1973
2024-04-19 14:10:00+00:00,148.37,148.7,148.19,148.29,3802,148.428,1535
2024-04-19 14:15:00+00:00,148.3,148.46,148.25,148.33,2762,148.353,1054
2024-04-19 14:20:00+00:00,148.32,148.41,148.06,148.15,4734,148.212,1671
2024-04-19 14:25:00+00:00,148.15,148.16,147.66,147.71,6950,147.929,2619
2024-04-19 14:30:00+00:00,147.71,147.99,147.59,147.76,5263,147.796,1793
2024-04-19 14:35:00+00:00,147.78,147.79,147.33,147.4,6383,147.547,2102
2024-04-19 14:40:00+00:00,147.4,147.45,147.16,147.19,6770,147.289,2257
2024-04-19 14:45:00+00:00,147.24,147.45,146.64,147.03,10967,147.004,4111
2024-04-19 14:50:00+00:00,147.02,147.55,146.78,147.26,7299,147.153,2607
2024-04-19 14:55:00+00:00,147.27,147.33,147.0,147.23,4624,147.161,1700
2024-04-19 15:00:00+00:00,147.21,147.38,147.04,147.22,4822,147.24,1742
2024-04-19 15:05:00+00:00,147.22,147.28,146.76,146.94,5788,146.994,2216
2024-04-19 15:10:00+00:00,146.92,147.45,146.92,147.23,4251,147.188,1746
2024-04-19 15:15:00+00:00,147.23,147.25,146.9,147.04,4512,147.042,1791
2024-04-19 15:20:00+00:00,147.05,147.19,146.92,147.08,4423,147.07,1562
2024-04-19 15:25:00+00:00,147.09,147.4,147.05,147.22,4901,147.238,1796
2024-04-19 15:30:00+00:00,147.2,147.25,146.88,146.92,6380,147.056,2533
2024-04-19 15:35:00+00:00,146.93,146.99,146.54,146.61,7388,146.738,2815
2024-04-19 15:40:00+00:00,146.61,146.68,146.31,146.53,10464,146.494,3977
2024-04-19 15:45:00+00:00,146.53,146.64,146.22,146.42,10367,146.422,3711
2024-04-19 15:50:00+00:00,146.4,147.23,146.33,147.13,9720,146.718,3929
2024-04-19 15:55:00+00:00,147.13,147.19,146.86,147.01,16203,147.066,6928
2024-04-22 09:30:00+00:00,140.57,141.35,138.8,139.14,56467,139.927,18094
2024-04-22 09:35:00+00:00,139.14,141.99,139.0,141.3,38597,140.772,13774
2024-04-22 09:40:00+00:00,141.29,142.57,140.87,142.4,29390,141.867,11194
2024-04-22 09:45:00+00:00,142.44,143.4,142.23,143.35,24561,142.862,10252
2024-04-22 09:50:00+00:00,143.37,144.12,142.91,143.94,23287,143.556,9274
2024-04-22 09:55:00+00:00,143.96,144.44,143.37,143.43,19873,143.978,8034
2024-04-22 10:00:00+00:00,143.43,144.12,142.92,143.55,16053,143.669,5828
2024-04-22 10:05:00+00:00,143.54,143.68,142.38,142.52,17111,143.071,6671
2024-04-22 10:10:00+00:00,142.54,143.05,142.14,142.21,13919,142.656,5240
2024-04-22 10:15:00+00:00,142.21,143.05,142.21,142.34,14814,142.655,4880
2024-04-22 10:20:00+00:00,142.31,142.38,141.61,141.67,15089,141.942,5247
2024-04-22 10:25:00+00:00,141.68,141.69,141.06,141.24,16111,141.34,5536
2024-04-22 10:30:00+00:00,141.24,141.67,141.07,141.36,14862,141.336,5849
2024-04-22 10:35:00+00:00,141.34,141.36,140.6,141.11,15779,141.019,5594
2024-04-22 10:40:00+00:00,141.1,141.55,140.86,140.88,10489,141.145,3629
2024-04-22 10:45:00+00:00,140.88,141.09,140.51,140.81,11668,140.835,3853
2024-04-22 10:50:00+00:00,140.78,140.85,140.16,140.25,11423,140.483,4212
2024-04-22 10:55:00+00:00,140.24,140.61,140.14,140.33,8253,140.39,3431
2024-04-22 11:00:00+00:00,140.35,140.43,139.95,140.4,12692,140.163,4657
2024-04-22 11:05:00+00:00,140.39,140.76,140.38,140.5,8963,140.556,2984
2024-04-22 11:10:00+00:00,140.5,140.55,140.03,140.06,9770,140.285,3835
2024-04-22 11:15:00+00:00,140.07,140.18,139.7,139.77,13768,139.915,4919
2024-04-22 11:20:00+00:00,139.77,140.02,139.68,139.75,9175,139.868,3319
2024-04-22 11:25:00+00:00,139.75,140.28,139.61,140.16,11731,139.902,3896
2024-04-22 11:30:00+00:00,140.16,140.84,139.95,140.74,10768,140.353,4081
2024-04-22 11:35:00+00:00,140.76,141.11,140.73,140.94,10122,140.932,3717
2024-04-22 11:40:00+00:00,140.94,141.03,140.58,140.69,7993,140.839,2860
2024-04-22 11:45:00+00:00,140.71,141.04,140.52,140.96,8087,140.82,2809
2024-04-22 11:50:00+00:00,140.96,141.5,140.93,141.47,8927,141.245,3238
2024-04-22 11:55:00+00:00,141.47,141.68,141.36,141.6,7698,141.524,2634
2024-04-22 12:00:00+00:00,141.61,141.97,141.55,141.84,7273,141.772,2452
2024-04-22 12:05:00+00:00,141.84,141.94,141.65,141.83,7044,141.791,2728
2024-04-22 12:10:00+00:00,141.82,141.93,141.72,141.92,5380,141.828,1822
2024-04-22 12:15:00+00:00,141.92,142.6,141.87,142.58,12856,142.216,3986
2024-04-22 12:20:00+00:00,142.59,142.83,142.06,142.09,10731,142.497,4055
2024-04-22 12:25:00+00:00,142.11,142.45,142.03,142.13,6690,142.223,2616
2024-04-22 12:30:00+00:00,142.13,142.48,141.75,141.94,8155,142.107,2972
2024-04-22 12:35:00+00:00,141.96,142.05,141.53,141.71,6975,141.734,2351
2024-04-22 12:40:00+00:00,141.69,142.18,141.65,142.1,5740,141.943,1872
2024-04-22 12:45:00+00:00,142.1,142.44,142.07,142.34,6131,142.272,1901
2024-04-22 12:50:00+00:00,142.32,142.41,141.83,142.08,6458,142.085,2019
2024-04-22 12:55:00+00:00,142.1,142.18,141.7,141.88,5376,141.957,1782
2024-04-22 13:00:00+00:00,141.89,142.57,141.75,142.55,8445,142.167,2479
2024-04-22 13:05:00+00:00,142.56,142.73,142.43,142.54,5627,142.579,1833
2024-04-22 13:10:00+00:00,142.54,142.61,142.23,142.27,5802,142.437,2102
2024-04-22 13:15:00+00:00,142.28,142.3,141.99,142.17,5718,142.15,1821
2024-04-22 13:20:00+00:00,142.17,142.53,141.93,142.42,6458,142.208,2208
2024-04-22 13:25:00+00:00,142.42,142.48,141.96,142.17,5410,142.167,1886
2024-04-22 13:30:00+00:00,142.15,142.54,141.82,142.45,9515,142.24,3074
2024-04-22 13:35:00+00:00,142.46,142.82,142.34,142.72,6340,142.617,1825
2024-04-22 13:40:00+00:00,142.74,142.98,142.64,142.93,5458,142.819,1945
2024-04-22 13:45:00+00:00,142.93,142.94,142.5,142.68,5904,142.69,2153
2024-04-22 13:50:00+00:00,142.66,143.32,142.57,143.28,7290,143.027,2441
2024-04-22 13:55:00+00:00,143.3,143.34,142.7,142.88,5947,142.97,2031
2024-04-22 14:00:00+00:00,142.87,142.87,142.2,142.41,6559,142.44,1932
2024-04-22 14:05:00+00:00,142.42,142.42,142.1,142.3,4297,142.27,1529
2024-04-22 14:10:00+00:00,142.28,142.34,141.87,142.09,5708,142.102,1969
2024-04-22 14:15:00+00:00,142.1,142.11,141.85,142.07,4245,141.975,1440
2024-04-22 14:20:00+00:00,142.07,142.24,141.9,142.02,4784,142.075,1641
2024-04-22 14:25:00+00:00,142.01,142.06,141.86,141.89,4074,141.96,1487
2024-04-22 14:30:00+00:00,141.88,142.02,141.71,141.97,4665,141.859,1729
2024-04-22 14:35:00+00:00,141.99,142.05,141.62,141.82,4750,141.885,1639
2024-04-22 14:40:00+00:00,141.83,141.88,141.6,141.83,4512,141.737,1543
2024-04-22 14:45:00+00:00,141.81,141.95,141.55,141.7,5517,141.711,1861
2024-04-22 14:50:00+00:00,141.7,141.79,141.46,141.75,4603,141.632,1659
2024-04-22 14:55:00+00:00,141.73,142.14,141.73,142.06,4734,141.948,1704
2024-04-22 15:00:00+00:00,142.06,142.4,142.03,142.31,5475,142.227,1747
2024-04-22 15:05:00+00:00,142.31,142.55,142.31,142.46,4359,142.434,1637
2024-04-22 15:10:00+00:00,142.44,142.58,142.19,142.54,4255,142.395,1571
2024-04-22 15:15:00+00:00,142.52,142.56,142.2,142.23,4644,142.384,1676
2024-04-22 15:20:00+00:00,142.24,142.24,141.85,141.91,5286,142.042,1911
2024-04-22 15:25:00+00:00,141.91,142.45,141.77,142.35,6293,142.125,2248
2024-04-22 15:30:00+00:00,142.37,142.49,142.15,142.15,4571,142.383,1851
2024-04-22 15:35:00+00:00,142.15,142.18,141.84,141.95,6846,142.008,2319
2024-04-22 15:40:00+00:00,141.93,142.11,141.65,142.02,7812,141.885,3062
2024-04-22 15:45:00+00:00,142.02,142.35,141.8,142.34,8201,142.018,3115
2024-04-22 15:50:00+00:00,142.31,142.4,141.88,142.05,10467,142.131,4550
2024-04-22 15:55:00+00:00,142.05,142.14,141.82,142.03,14730,141.976,6937
2024-04-23 09:30:00+00:00,143.33,144.0,141.79,142.13,28759,142.936,8566
2024-04-23 09:35:00+00:00,142.12,142.65,141.13,141.19,19834,141.78,7392
2024-04-23 09:40:00+00:00,141.18,142.07,141.11,141.14,17185,141.551,6571
2024-04-23 09:45:00+00:00,141.14,143.18,141.14,142.77,18712,142.566,6167
2024-04-23 09:50:00+00:00,142.78,144.65,142.63,144.64,22266,143.782,6952
2024-04-23 09:55:00+00:00,144.64,145.12,144.4,145.0,21808,144.772,7151
2024-04-23 10:00:00+00:00,145.02,145.7,144.84,144.84,22930,145.272,7127
2024-04-23 10:05:00+00:00,144.84,145.75,144.42,145.34,19037,145.127,5614
2024-04-23 10:10:00+00:00,145.33,145.63,144.88,145.1,13937,145.216,4251
2024-04-23 10:15:00+00:00,145.11,145.76,145.11,145.24,12313,145.486,3829
2024-04-23 10:20:00+00:00,145.25,145.62,144.61,144.62,12483,145.144,4052
2024-04-23 10:25:00+00:00,144.6,145.05,144.52,144.76,9569,144.791,2942
2024-04-23 10:30:00+00:00,144.75,145.37,144.64,145.36,12874,144.998,3428
2024-04-23 10:35:00+00:00,145.33,146.19,145.09,145.75,16511,145.797,4890
2024-04-23 10:40:00+00:00,145.74,145.75,144.71,144.84,11890,145.078,3598
2024-04-23 10:45:00+00:00,144.82,144.96,144.5,144.69,8518,144.687,2534
2024-04-23 10:50:00+00:00,144.72,144.84,144.17,144.38,9054,144.454,2891
2024-04-23 10:55:00+00:00,144.35,144.88,144.2,144.64,10308,144.556,2916
2024-04-23 11:00:00+00:00,144.65,144.77,143.97,144.43,11963,144.336,3267
2024-04-23 11:05:00+00:00,144.43,145.17,144.37,145.0,10426,144.817,2725
2024-04-23 11:10:00+00:00,145.03,145.27,144.85,144.98,6725,145.066,1986
2024-04-23 11:15:00+00:00,144.98,145.38,144.83,145.09,7768,145.107,2059
2024-04-23 11:20:00+00:00,145.07,145.49,144.92,145.46,7029,145.237,1921
2024-04-23 11:25:00+00:00,145.47,145.81,145.45,145.66,8664,145.611,2716
2024-04-23 11:30:00+00:00,145.65,145.69,145.09,145.24,6720,145.359,1996
2024-04-23 11:35:00+00:00,145.25,145.7,145.14,145.47,6995,145.399,2066
2024-04-23 11:40:00+00:00,145.48,145.86,145.31,145.38,7669,145.653,2171
2024-04-23 11:45:00+00:00,145.39,145.4,144.88,144.93,6314,145.036,1928
2024-04-23 11:50:00+00:00,144.92,145.09,144.71,144.71,6885,144.876,2037
2024-04-23 11:55:00+00:00,144.71,144.93,144.52,144.74,5357,144.706,1800
2024-04-23 12:00:00+00:00,144.74,145.27,144.65,145.23,6973,144.969,2195
2024-04-23 12:05:00+00:00,145.24,145.46,145.23,145.37,5499,145.364,1784
2024-04-23 12:10:00+00:00,145.35,145.78,145.2,145.6,8235,145.539,2578
2024-04-23 12:15:00+00:00,145.61,145.92,145.6,145.8,6523,145.82,2087
2024-04-23 12:20:00+00:00,145.8,146.39,145.76,146.23,11876,146.091,4005
2024-04-23 12:25:00+00:00,146.24,146.9,146.19,146.89,13784,146.54,4463
2024-04-23 12:30:00+00:00,146.86,147.26,146.51,146.57,15100,146.902,4565
2024-04-23 12:35:00+00:00,146.54,146.72,146.22,146.61,9266,146.435,2822
2024-04-23 12:40:00+00:00,146.62,146.72,146.35,146.37,6132,146.488,1777
2024-04-23 12:45:00+00:00,146.38,146.42,146.16,146.26,6099,146.271,1678
2024-04-23 12:50:00+00:00,146.25,146.5,145.85,145.88,6985,146.207,2102
2024-04-23 12:55:00+00:00,145.86,145.99,145.62,145.75,6632,145.781,1948
2024-04-23 13:00:00+00:00,145.72,145.85,145.53,145.55,5402,145.651,1559
2024-04-23 13:05:00+00:00,145.55,146.03,145.48,145.66,9256,145.794,2674
2024-04-23 13:10:00+00:00,145.65,145.71,145.32,145.48,6878,145.497,2142
2024-04-23 13:15:00+00:00,145.47,145.83,145.37,145.66,6007,145.642,1665
2024-04-23 13:20:00+00:00,145.67,146.19,145.52,145.98,8677,145.923,2173
2024-04-23 13:25:00+00:00,145.97,145.98,145.56,145.7,4897,145.723,1598
2024-04-23 13:30:00+00:00,145.7,145.72,145.41,145.65,5670,145.555,1758
2024-04-23 13:35:00+00:00,145.63,145.68,145.0,145.26,8372,145.236,2649
2024-04-23 13:40:00+00:00,145.26,145.55,145.1,145.43,6356,145.328,1848
2024-04-23 13:45:00+00:00,145.44,145.46,145.15,145.24,5477,145.244,1549
2024-04-23 13:50:00+00:00,145.23,145.49,145.18,145.38,4716,145.328,1386
2024-04-23 13:55:00+00:00,145.38,145.63,145.37,145.53,5262,145.502,1634
2024-04-23 14:00:00+00:00,145.53,145.67,145.17,145.25,5690,145.377,1851
2024-04-23 14:05:00+00:00,145.26,145.54,145.26,145.32,5772,145.362,1813
2024-04-23 14:10:00+00:00,145.31,145.55,145.03,145.1,6119,145.265,2096
2024-04-23 14:15:00+00:00,145.09,145.33,145.02,145.29,6232,145.186,2100
2024-04-23 14:20:00+00:00,145.3,145.6,145.05,145.38,7324,145.324,2297
2024-04-23 14:25:00+00:00,145.39,145.52,145.21,145.41,4675,145.366,1515
2024-04-23 14:30:00+00:00,145.43,145.5,145.15,145.35,4949,145.309,1713
2024-04-23 14:35:00+00:00,145.36,145.58,145.19,145.43,5176,145.414,1489
2024-04-23 14:40:00+00:00,145.43,145.94,145.35,145.45,8350,145.65,2228
2024-04-23 14:45:00+00:00,145.44,145.57,145.23,145.34,6484,145.386,1829
2024-04-23 14:50:00+00:00,145.33,145.5,145.26,145.32,5453,145.386,1691
2024-04-23 14:55:00+00:00,145.32,145.67,145.21,145.58,5784,145.418,1983
2024-04-23 15:00:00+00:00,145.56,145.57,144.75,144.75,12950,145.118,3520
2024-04-23 15:05:00+00:00,144.77,145.1,144.61,144.63,9756,144.792,3008
2024-04-23 15:10:00+00:00,144.64,144.94,144.47,144.82,8707,144.686,2566
2024-04-23 15:15:00+00:00,144.83,144.91,144.57,144.61,6099,144.769,2151
2024-04-23 15:20:00+00:00,144.62,145.06,144.52,144.97,8542,144.761,2653
2024-04-23 15:25:00+00:00,144.96,145.18,144.89,145.03,7988,145.054,2666
2024-04-23 15:30:00+00:00,145.0,145.02,144.67,144.75,6598,144.814,2309
2024-04-23 15:35:00+00:00,144.76,145.07,144.56,144.91,8689,144.836,3187
2024-04-23 15:40:00+00:00,144.9,145.09,144.66,145.08,7683,144.834,3194
2024-04-23 15:45:00+00:00,145.07,145.13,144.76,145.09,8296,144.928,2973
2024-04-23 15:50:00+00:00,145.08,145.08,144.57,144.75,13521,144.769,5613
2024-04-23 15:55:00+00:00,144.77,144.87,144.52,144.87,18849,144.671,8030
2024-04-24 09:30:00+00:00,162.92,164.63,159.77,159.96,96196,162.432,32044
2024-04-24 09:35:00+00:00,159.98,161.21,158.3,159.88,60170,159.584,23274
2024-04-24 09:40:00+00:00,159.88,161.09,159.39,160.45,42248,160.36,16166
2024-04-24 09:45:00+00:00,160.44,162.91,160.04,162.73,42896,161.741,15696
2024-04-24 09:50:00+00:00,162.73,163.65,162.25,163.09,37688,163.018,14769
2024-04-24 09:55:00+00:00,163.06,163.59,161.7,162.63,34368,162.425,13772
2024-04-24 10:00:00+00:00,162.64,165.96,162.53,165.69,56523,164.565,21460
2024-04-24 10:05:00+00:00,165.63,167.97,165.63,166.41,56238,166.974,20896
2024-04-24 10:10:00+00:00,166.41,166.86,164.9,165.47,43776,165.703,16111
2024-04-24 10:15:00+00:00,165.47,166.08,164.42,164.51,28599,165.099,10658
2024-04-24 10:20:00+00:00,164.47,165.39,163.79,164.43,25099,164.649,9232
2024-04-24 10:25:00+00:00,164.4,164.67,163.93,164.58,19156,164.337,7421
2024-04-24 10:30:00+00:00,164.53,165.14,163.36,163.74,22617,164.223,8234
2024-04-24 10:35:00+00:00,163.75,163.91,162.59,162.71,21987,163.186,7868
2024-04-24 10:40:00+00:00,162.69,163.0,162.09,162.96,20656,162.571,7460
2024-04-24 10:45:00+00:00,162.96,163.0,161.8,162.6,21638,162.398,7565
2024-04-24 10:50:00+00:00,162.57,162.58,161.55,161.75,19190,161.973,6577
2024-04-24 10:55:00+00:00,161.74,162.01,161.31,161.92,15079,161.728,5405
2024-04-24 11:00:00+00:00,161.89,162.08,160.8,160.87,17666,161.313,6298
2024-04-24 11:05:00+00:00,160.87,162.03,160.75,161.94,19835,161.42,7051
2024-04-24 11:10:00+00:00,161.91,162.55,161.51,161.79,17659,162.101,5784
2024-04-24 11:15:00+00:00,161.79,162.17,161.34,161.95,13640,161.783,4695
2024-04-24 11:20:00+00:00,161.93,162.15,161.03,161.19,10722,161.656,4184
2024-04-24 11:25:00+00:00,161.21,161.6,161.05,161.33,8758,161.306,3325
2024-04-24 11:30:00+00:00,161.36,161.69,161.06,161.11,8156,161.436,2904
2024-04-24 11:35:00+00:00,161.11,163.09,160.9,162.94,19704,161.995,6477
2024-04-24 11:40:00+00:00,162.95,163.03,161.5,161.51,14338,162.415,4916
2024-04-24 11:45:00+00:00,161.52,161.59,159.74,159.81,22219,160.391,6942
2024-04-24 11:50:00+00:00,159.79,160.18,159.47,160.17,15253,159.808,4866
2024-04-24 11:55:00+00:00,160.15,160.45,159.85,160.03,10732,160.146,3497
2024-04-24 12:00:00+00:00,160.02,160.4,159.73,160.2,12144,160.076,3634
2024-04-24 12:05:00+00:00,160.22,160.3,158.83,158.86,17374,159.439,5417
2024-04-24 12:10:00+00:00,158.85,159.17,158.63,158.78,12710,158.918,4222
2024-04-24 12:15:00+00:00,158.79,159.0,158.51,158.59,10429,158.698,3556
2024-04-24 12:20:00+00:00,158.58,159.36,158.17,159.33,17287,158.686,6091
2024-04-24 12:25:00+00:00,159.34,159.37,158.58,158.62,10543,159.01,3789
2024-04-24 12:30:00+00:00,158.62,158.68,157.9,158.16,13174,158.19,4578
2024-04-24 12:35:00+00:00,158.14,158.47,158.06,158.42,8219,158.277,2912
2024-04-24 12:40:00+00:00,158.45,158.59,157.86,158.11,9524,158.224,3496
2024-04-24 12:45:00+00:00,158.13,158.31,157.51,157.94,12372,157.793,4126
2024-04-24 12:50:00+00:00,157.93,159.06,157.81,158.97,15083,158.439,4845
2024-04-24 12:55:00+00:00,158.96,159.75,158.81,159.74,11614,159.3,3779
2024-04-24 13:00:00+00:00,159.75,159.94,159.48,159.59,9371,159.721,3112
2024-04-24 13:05:00+00:00,159.58,159.75,159.07,159.22,8337,159.406,2604
2024-04-24 13:10:00+00:00,159.22,159.36,159.01,159.12,6539,159.178,2135
2024-04-24 13:15:00+00:00,159.11,160.0,159.05,159.98,12784,159.585,4011
2024-04-24 13:20:00+00:00,159.99,160.81,159.93,160.8,13142,160.408,4888
2024-04-24 13:25:00+00:00,160.79,161.02,160.62,160.79,10383,160.847,3527
2024-04-24 13:30:00+00:00,160.8,161.36,160.7,160.93,13939,161.013,4445
2024-04-24 13:35:00+00:00,160.93,161.26,160.71,160.8,8731,160.946,3095
2024-04-24 13:40:00+00:00,160.81,161.57,160.78,161.53,12350,161.322,4039
2024-04-24 13:45:00+00:00,161.51,161.66,161.29,161.41,8558,161.441,2946
2024-04-24 13:50:00+00:00,161.4,161.8,161.3,161.71,10148,161.621,3259
2024-04-24 13:55:00+00:00,161.72,162.18,161.44,161.98,12429,161.849,4145
2024-04-24 14:00:00+00:00,161.99,162.09,161.34,161.42,10373,161.648,3614
2024-04-24 14:05:00+00:00,161.41,161.42,160.86,161.14,10093,161.116,3592
2024-04-24 14:10:00+00:00,161.15,161.4,161.11,161.12,5835,161.242,2199
2024-04-24 14:15:00+00:00,161.11,161.3,160.81,161.02,7494,161.039,2716
2024-04-24 14:20:00+00:00,161.02,161.15,160.71,161.09,7243,160.932,2636
2024-04-24 14:25:00+00:00,161.11,161.76,161.04,161.19,9596,161.385,3486
2024-04-24 14:30:00+00:00,161.16,161.2,160.34,160.5,9896,160.786,3303
2024-04-24 14:35:00+00:00,160.5,160.9,160.34,160.74,7886,160.609,2557
2024-04-24 14:40:00+00:00,160.74,161.45,160.63,161.39,8636,161.016,2614
2024-04-24 14:45:00+00:00,161.36,161.44,161.1,161.14,6479,161.263,2169
2024-04-24 14:50:00+00:00,161.13,161.3,160.96,161.14,6401,161.101,2247
2024-04-24 14:55:00+00:00,161.11,161.24,160.61,160.64,5760,160.886,2091
2024-04-24 15:00:00+00:00,160.63,160.87,160.31,160.82,9575,160.534,2890
2024-04-24 15:05:00+00:00,160.83,161.87,160.78,161.63,12450,161.384,4267
2024-04-24 15:10:00+00:00,161.62,162.58,161.54,162.27,16911,162.272,5629
2024-04-24 15:15:00+00:00,162.26,162.53,162.14,162.26,9035,162.345,3020
2024-04-24 15:20:00+00:00,162.29,162.37,161.89,161.99,10092,162.087,3316
2024-04-24 15:25:00+00:00,161.99,162.11,161.68,161.89,8151,161.894,3156
2024-04-24 15:30:00+00:00,161.9,162.31,161.72,162.25,8967,161.976,3382
2024-04-24 15:35:00+00:00,162.25,162.42,162.02,162.12,9747,162.202,3713
2024-04-24 15:40:00+00:00,162.11,162.28,161.85,161.88,8452,162.105,3216
2024-04-24 15:45:00+00:00,161.88,162.48,161.53,162.12,12772,162.011,5335
2024-04-24 15:50:00+00:00,162.14,162.56,162.11,162.46,17275,162.35,8156
2024-04-24 15:55:00+00:00,162.46,162.47,161.84,162.18,24708,162.076,10713
2024-04-25 09:30:00+00:00,158.98,161.55,158.36,160.57,49383,159.856,13676
2024-04-25 09:35:00+00:00,160.53,162.52,160.5,162.5,24727,161.76,8388
2024-04-25 09:40:00+00:00,162.51,164.85,162.2,163.66,33615,163.56,12371
2024-04-25 09:45:00+00:00,163.66,164.37,162.67,162.83,22691,163.63,8203
2024-04-25 09:50:00+00:00,162.83,164.26,162.8,163.27,20324,163.498,7021
2024-04-25 09:55:00+00:00,163.26,163.44,162.32,162.51,16904,162.903,5518
2024-04-25 10:00:00+00:00,162.49,163.23,161.92,162.36,15999,162.506,5140
2024-04-25 10:05:00+00:00,162.36,162.49,161.23,161.48,15831,161.744,5617
2024-04-25 10:10:00+00:00,161.48,163.59,161.43,163.42,16969,162.73,5782
2024-04-25 10:15:00+00:00,163.39,165.24,163.36,164.78,23779,164.495,7795
2024-04-25 10:20:00+00:00,164.78,165.3,164.17,165.2,17605,164.775,6603
2024-04-25 10:25:00+00:00,165.19,165.79,164.94,165.49,18928,165.362,6627
2024-04-25 10:30:00+00:00,165.49,166.21,164.95,165.25,22603,165.571,7544
2024-04-25 10:35:00+00:00,165.25,165.7,165.11,165.4,11999,165.388,4405
2024-04-25 10:40:00+00:00,165.42,165.63,164.31,165.43,17820,164.937,5800
2024-04-25 10:45:00+00:00,165.42,166.38,165.14,165.96,16961,165.902,5560
2024-04-25 10:50:00+00:00,165.98,166.18,164.56,164.66,14607,165.192,4789
2024-04-25 10:55:00+00:00,164.65,165.06,164.42,165.01,9989,164.755,3637
2024-04-25 11:00:00+00:00,165.02,166.87,164.97,166.01,17046,165.969,5645
2024-04-25 11:05:00+00:00,166.04,166.43,165.63,166.17,11205,165.965,4059
2024-04-25 11:10:00+00:00,166.16,166.88,166.15,166.51,13785,166.588,4478
2024-04-25 11:15:00+00:00,166.51,166.71,165.82,166.38,11263,166.254,3620
2024-04-25 11:20:00+00:00,166.41,166.49,165.81,165.87,7414,166.028,2673
2024-04-25 11:25:00+00:00,165.85,166.58,165.75,166.45,7808,166.245,2627
2024-04-25 11:30:00+00:00,166.45,166.54,165.27,165.59,9084,165.748,2810
2024-04-25 11:35:00+00:00,165.57,165.78,164.88,164.88,8991,165.273,2554
2024-04-25 11:40:00+00:00,164.9,165.57,164.89,165.26,8231,165.296,2561
2024-04-25 11:45:00+00:00,165.28,165.28,164.55,164.55,8080,164.891,2561
2024-04-25 11:50:00+00:00,164.58,164.75,164.17,164.29,8044,164.425,2589
2024-04-25 11:55:00+00:00,164.29,164.8,164.18,164.72,6832,164.492,2399
2024-04-25 12:00:00+00:00,164.71,164.89,164.21,164.39,7809,164.53,2711
2024-04-25 12:05:00+00:00,164.39,164.57,163.88,164.02,9113,164.245,2882
2024-04-25 12:10:00+00:00,164.04,164.26,163.8,163.94,7419,163.951,2107
2024-04-25 12:15:00+00:00,163.96,164.6,163.94,164.31,6512,164.286,2248
2024-04-25 12:20:00+00:00,164.33,164.57,163.61,163.67,8327,164.084,2625
2024-04-25 12:25:00+00:00,163.64,163.8,163.42,163.65,7433,163.611,2302
2024-04-25 12:30:00+00:00,163.68,163.81,163.33,163.38,5847,163.508,1836
2024-04-25 12:35:00+00:00,163.39,163.5,162.82,162.84,8180,163.114,2619
2024-04-25 12:40:00+00:00,162.84,163.25,162.75,162.92,7681,162.999,2511
2024-04-25 12:45:00+00:00,162.92,163.39,162.82,163.28,6824,163.156,2338
2024-04-25 12:50:00+00:00,163.29,164.32,163.26,164.31,9365,163.774,3240
2024-04-25 12:55:00+00:00,164.29,164.74,164.13,164.71,9056,164.427,2814
2024-04-25 13:00:00+00:00,164.72,164.94,163.91,163.97,7739,164.381,2328
2024-04-25 13:05:00+00:00,163.97,164.73,163.93,164.68,6328,164.396,1940
2024-04-25 13:10:00+00:00,164.71,165.17,164.29,164.29,9342,164.788,2734
2024-04-25 13:15:00+00:00,164.3,164.84,164.28,164.64,4727,164.568,1560
2024-04-25 13:20:00+00:00,164.63,165.01,164.2,164.55,6818,164.657,2024
2024-04-25 13:25:00+00:00,164.52,165.0,164.48,164.63,6078,164.758,2047
2024-04-25 13:30:00+00:00,164.61,165.4,164.54,165.06,8352,165.122,2741
2024-04-25 13:35:00+00:00,165.09,165.55,164.84,165.51,6536,165.173,2420
2024-04-25 13:40:00+00:00,165.51,165.79,165.31,165.68,6070,165.536,2193
2024-04-25 13:45:00+00:00,165.68,166.09,165.49,165.93,7270,165.823,2569
2024-04-25 13:50:00+00:00,165.93,166.2,165.65,165.9,7804,165.911,2499
2024-04-25 13:55:00+00:00,165.88,166.2,165.72,166.12,6229,166.029,1988
2024-04-25 14:00:00+00:00,166.14,166.49,166.06,166.14,8516,166.29,2869
2024-04-25 14:05:00+00:00,166.13,166.44,166.07,166.44,5362,166.279,1952
2024-04-25 14:10:00+00:00,166.45,166.77,166.32,166.55,9755,166.57,3146
2024-04-25 14:15:00+00:00,166.56,166.69,166.1,166.25,6520,166.402,2296
2024-04-25 14:20:00+00:00,166.24,166.65,166.15,166.55,6757,166.377,2618
2024-04-25 14:25:00+00:00,166.56,167.13,166.03,166.15,12492,166.609,4403
2024-04-25 14:30:00+00:00,166.15,166.58,166.12,166.33,7576,166.384,2567
2024-04-25 14:35:00+00:00,166.32,166.47,165.75,165.91,7711,165.993,2610
2024-04-25 14:40:00+00:00,165.89,166.44,165.81,166.15,7724,166.146,2648
2024-04-25 14:45:00+00:00,166.15,166.52,166.1,166.47,7039,166.325,2406
2024-04-25 14:50:00+00:00,166.47,167.35,166.34,167.29,13701,167.005,4067
2024-04-25 14:55:00+00:00,167.28,167.64,167.0,167.56,11884,167.314,4052
2024-04-25 15:00:00+00:00,167.57,168.24,167.46,168.21,17117,167.908,5571
2024-04-25 15:05:00+00:00,168.21,168.21,167.71,167.98,10502,167.959,3696
2024-04-25 15:10:00+00:00,167.97,168.68,167.96,168.66,12126,168.325,4220
2024-04-25 15:15:00+00:00,168.68,168.86,168.24,168.81,12069,168.572,4574
2024-04-25 15:20:00+00:00,168.81,170.88,168.75,169.98,25549,169.74,9337
2024-04-25 15:25:00+00:00,169.97,169.98,169.05,169.35,14202,169.405,5594
2024-04-25 15:30:00+00:00,169.37,169.94,169.19,169.93,11839,169.444,5023
2024-04-25 15:35:00+00:00,169.94,170.2,169.5,169.57,16327,169.915,6191
2024-04-25 15:40:00+00:00,169.54,169.6,169.01,169.05,13446,169.237,5245
2024-04-25 15:45:00+00:00,169.03,169.35,168.86,169.02,11736,169.117,4630
2024-04-25 15:50:00+00:00,169.03,170.0,169.02,169.86,16073,169.679,6467
2024-04-25 15:55:00+00:00,169.86,170.6,169.83,170.31,31132,170.2,13558
2024-04-26 09:30:00+00:00,168.85,170.4,167.88,168.09,36678,168.805,12463
2024-04-26 09:35:00+00:00,168.07,171.25,167.55,169.55,34447,169.782,13288
2024-04-26 09:40:00+00:00,169.53,169.56,168.2,168.96,21966,168.808,7444
2024-04-26 09:45:00+00:00,168.9,169.3,167.62,168.94,24122,168.222,8137
2024-04-26 09:50:00+00:00,168.94,169.39,167.37,167.83,22096,168.3,7059
2024-04-26 09:55:00+00:00,167.83,168.55,167.7,168.28,12719,168.067,4471
2024-04-26 10:00:00+00:00,168.33,169.35,167.26,169.02,23343,168.399,7953
2024-04-26 10:05:00+00:00,169.02,169.28,168.3,168.77,14535,168.773,4370
2024-04-26 10:10:00+00:00,168.77,169.77,168.74,169.57,13905,169.229,4383
2024-04-26 10:15:00+00:00,169.58,169.94,168.55,168.93,14371,169.285,5061
2024-04-26 10:20:00+00:00,168.94,169.12,167.98,168.22,13719,168.381,4579
2024-04-26 10:25:00+00:00,168.2,168.68,167.99,168.4,9699,168.295,3622
2024-04-26 10:30:00+00:00,168.43,168.98,168.3,168.68,8085,168.678,2603
2024-04-26 10:35:00+00:00,168.66,169.28,168.29,168.52,9095,168.732,3017
2024-04-26 10:40:00+00:00,168.52,169.2,168.27,169.04,8125,168.843,2568
2024-04-26 10:45:00+00:00,169.01,169.63,168.98,169.08,9336,169.269,2891
2024-04-26 10:50:00+00:00,169.11,169.36,168.49,169.32,9355,168.892,2998
2024-04-26 10:55:00+00:00,169.31,169.88,169.21,169.88,7884,169.556,2569
2024-04-26 11:00:00+00:00,169.89,170.08,169.33,169.65,11621,169.724,3675
2024-04-26 11:05:00+00:00,169.65,170.58,169.65,170.55,11945,170.197,4004
2024-04-26 11:10:00+00:00,170.56,170.75,169.82,170.54,11378,170.307,3551
2024-04-26 11:15:00+00:00,170.53,171.1,170.12,170.87,12396,170.679,3888
2024-04-26 11:20:00+00:00,170.87,170.9,170.42,170.65,8490,170.64,2827
2024-04-26 11:25:00+00:00,170.64,170.9,170.37,170.68,8528,170.645,2459
2024-04-26 11:30:00+00:00,170.69,170.99,170.43,170.87,8792,170.747,2529
2024-04-26 11:35:00+00:00,170.86,171.95,170.86,171.92,16153,171.489,4718
2024-04-26 11:40:00+00:00,171.93,172.12,171.3,171.43,14166,171.826,4020
2024-04-26 11:45:00+00:00,171.44,171.7,171.09,171.4,9369,171.374,2951
2024-04-26 11:50:00+00:00,171.4,171.43,170.71,171.06,8120,170.982,2850
2024-04-26 11:55:00+00:00,171.07,171.58,170.88,171.43,7460,171.178,2316
2024-04-26 12:00:00+00:00,171.43,171.43,170.45,170.67,9223,170.736,2867
2024-04-26 12:05:00+00:00,170.65,170.8,170.14,170.22,6548,170.452,2108
2024-04-26 12:10:00+00:00,170.22,170.96,170.2,170.92,6516,170.629,1956
2024-04-26 12:15:00+00:00,170.89,170.92,170.2,170.68,6454,170.556,1979
2024-04-26 12:20:00+00:00,170.68,171.45,170.66,171.32,7156,171.141,2299
2024-04-26 12:25:00+00:00,171.32,171.54,171.12,171.36,6375,171.373,1895
2024-04-26 12:30:00+00:00,171.37,171.67,171.37,171.61,5981,171.549,1899
2024-04-26 12:35:00+00:00,171.61,171.84,171.17,171.45,6668,171.518,2188
2024-04-26 12:40:00+00:00,171.43,171.76,171.15,171.47,6244,171.488,1843
2024-04-26 12:45:00+00:00,171.46,171.98,171.31,171.59,6664,171.663,2055
2024-04-26 12:50:00+00:00,171.6,172.03,171.48,171.6,5993,171.723,1830
2024-04-26 12:55:00+00:00,171.57,171.94,171.55,171.72,5676,171.712,1752
2024-04-26 13:00:00+00:00,171.74,171.94,171.37,171.56,7668,171.683,2106
2024-04-26 13:05:00+00:00,171.55,171.88,171.31,171.84,6240,171.527,1780
2024-04-26 13:10:00+00:00,171.84,171.87,171.48,171.75,3943,171.663,1216
2024-04-26 13:15:00+00:00,171.75,171.99,171.15,171.25,6952,171.512,2061
2024-04-26 13:20:00+00:00,171.26,171.4,171.0,171.25,7529,171.159,1943
2024-04-26 13:25:00+00:00,171.24,171.48,170.76,170.91,6745,171.004,2246
2024-04-26 13:30:00+00:00,170.94,170.98,170.58,170.59,5960,170.752,1701
2024-04-26 13:35:00+00:00,170.58,170.68,170.18,170.29,7790,170.431,2230
2024-04-26 13:40:00+00:00,170.28,170.35,169.95,170.3,7615,170.161,2437
2024-04-26 13:45:00+00:00,170.3,170.46,169.86,170.0,7854,170.072,2337
2024-04-26 13:50:00+00:00,170.03,170.06,169.7,169.77,5595,169.839,1977
2024-04-26 13:55:00+00:00,169.77,169.91,169.45,169.58,7695,169.645,2455
2024-04-26 14:00:00+00:00,169.59,169.81,169.1,169.14,8595,169.471,2619
2024-04-26 14:05:00+00:00,169.13,169.35,169.07,169.16,5756,169.202,1938
2024-04-26 14:10:00+00:00,169.17,169.17,168.53,168.55,8114,168.867,2504
2024-04-26 14:15:00+00:00,168.56,168.69,168.25,168.26,9362,168.527,2872
2024-04-26 14:20:00+00:00,168.25,168.4,168.07,168.27,10032,168.229,2898
2024-04-26 14:25:00+00:00,168.27,168.51,168.11,168.31,8555,168.331,2606
2024-04-26 14:30:00+00:00,168.32,168.47,167.45,167.53,14489,167.882,4531
2024-04-26 14:35:00+00:00,167.53,167.83,167.31,167.41,10265,167.576,3011
2024-04-26 14:40:00+00:00,167.39,167.5,166.52,166.95,19867,166.947,6175
2024-04-26 14:45:00+00:00,166.95,167.3,166.37,166.74,14288,166.779,4570
2024-04-26 14:50:00+00:00,166.75,166.99,166.47,166.55,9255,166.71,3052
2024-04-26 14:55:00+00:00,166.53,167.25,166.4,167.2,11608,166.821,3931
2024-04-26 15:00:00+00:00,167.2,167.46,167.03,167.24,12371,167.259,3854
2024-04-26 15:05:00+00:00,167.23,168.11,167.22,168.09,12555,167.658,3795
2024-04-26 15:10:00+00:00,168.09,168.2,167.09,167.25,13465,167.572,4113
2024-04-26 15:15:00+00:00,167.24,167.36,166.94,167.28,8669,167.166,2667
2024-04-26 15:20:00+00:00,167.27,167.62,167.02,167.42,8176,167.308,2348
2024-04-26 15:25:00+00:00,167.43,167.63,167.19,167.59,8037,167.409,2392
2024-04-26 15:30:00+00:00,167.58,167.66,166.92,167.23,10551,167.172,3293
2024-04-26 15:35:00+00:00,167.25,167.6,167.22,167.46,7029,167.378,2402
2024-04-26 15:40:00+00:00,167.46,167.9,167.38,167.68,10074,167.655,3401
2024-04-26 15:45:00+00:00,167.66,168.3,167.66,168.1,13428,168.107,4242
2024-04-26 15:50:00+00:00,168.14,168.49,168.02,168.33,11983,168.295,4564
2024-04-26 15:55:00+00:00,168.35,168.68,168.18,168.29,17406,168.451,6960
2024-04-29 09:30:00+00:00,188.4,188.49,185.39,187.95,97318,186.932,34757
2024-04-29 09:35:00+00:00,187.96,190.09,187.38,189.98,68048,188.763,27768
2024-04-29 09:40:00+00:00,189.91,190.8,186.1,187.4,58900,188.535,24863
2024-04-29 09:45:00+00:00,187.4,188.94,186.8,187.6,37784,188.202,14773
2024-04-29 09:50:00+00:00,187.64,187.95,184.71,184.91,38045,186.236,13796
2024-04-29 09:55:00+00:00,184.9,186.82,184.54,186.56,34359,185.388,11757
2024-04-29 10:00:00+00:00,186.59,186.99,185.57,185.9,24096,186.295,8156
2024-04-29 10:05:00+00:00,185.88,187.02,185.3,186.6,24430,186.37,8585
2024-04-29 10:10:00+00:00,186.58,188.24,186.34,188.08,30133,187.326,8828
2024-04-29 10:15:00+00:00,188.09,188.48,187.26,187.38,22626,187.882,7857
2024-04-29 10:20:00+00:00,187.35,188.38,185.93,186.43,22520,187.367,7761
2024-04-29 10:25:00+00:00,186.44,186.78,185.21,185.61,18468,186.013,5988
2024-04-29 10:30:00+00:00,185.58,186.21,184.91,186.16,24210,185.517,7420
2024-04-29 10:35:00+00:00,186.16,186.79,185.43,186.79,20382,186.216,6617
2024-04-29 10:40:00+00:00,186.77,188.91,186.62,188.55,25271,187.773,8832
2024-04-29 10:45:00+00:00,188.58,189.36,188.32,189.1,26019,188.816,8499
2024-04-29 10:50:00+00:00,189.14,189.72,188.68,189.38,22183,189.276,7354
2024-04-29 10:55:00+00:00,189.38,190.26,189.14,189.52,26026,189.717,8386
2024-04-29 11:00:00+00:00,189.56,189.69,188.86,189.37,16633,189.214,5888
2024-04-29 11:05:00+00:00,189.39,190.0,188.61,189.75,17255,189.29,5911
2024-04-29 11:10:00+00:00,189.78,191.12,189.53,190.91,24802,190.191,8912
2024-04-29 11:15:00+00:00,190.91,191.17,190.34,191.11,23264,190.797,8220
2024-04-29 11:20:00+00:00,191.07,191.27,189.86,191.1,21312,190.7,7835
2024-04-29 11:25:00+00:00,191.09,193.12,191.07,192.78,41674,192.375,14788
2024-04-29 11:30:00+00:00,192.78,193.26,191.12,191.47,27845,192.444,10284
2024-04-29 11:35:00+00:00,191.43,193.5,191.17,193.5,27364,192.251,9644
2024-04-29 11:40:00+00:00,193.52,194.73,193.5,194.73,33600,194.149,12422
2024-04-29 11:45:00+00:00,194.72,195.0,193.75,194.97,28309,194.508,10644
2024-04-29 11:50:00+00:00,194.95,196.24,194.71,195.4,36096,195.606,12746
2024-04-29 11:55:00+00:00,195.39,196.36,195.15,196.14,26469,195.841,9143
2024-04-29 12:00:00+00:00,196.16,196.58,193.0,195.53,31277,195.759,10931
2024-04-29 12:05:00+00:00,195.5,196.46,195.0,196.42,24017,195.917,8061
2024-04-29 12:10:00+00:00,196.43,197.18,196.22,196.81,32040,196.828,10399
2024-04-29 12:15:00+00:00,196.8,197.99,196.4,197.94,31275,197.323,11649
2024-04-29 12:20:00+00:00,197.95,198.62,197.51,198.03,32640,198.134,12243
2024-04-29 12:25:00+00:00,198.02,198.6,197.38,198.56,25543,198.135,9068
2024-04-29 12:30:00+00:00,198.56,198.87,196.41,196.41,33442,197.703,12067
2024-04-29 12:35:00+00:00,196.41,196.9,195.65,195.86,26295,196.21,9374
2024-04-29 12:40:00+00:00,195.88,196.21,194.67,194.75,25482,195.259,8793
2024-04-29 12:45:00+00:00,194.77,195.78,194.7,195.41,20812,195.354,7112
2024-04-29 12:50:00+00:00,195.43,196.25,194.89,195.94,18133,195.446,6067
2024-04-29 12:55:00+00:00,195.95,196.57,195.17,196.57,17773,195.864,6372
2024-04-29 13:00:00+00:00,196.58,197.1,195.78,195.89,21780,196.436,8103
2024-04-29 13:05:00+00:00,195.9,195.93,193.52,193.6,27165,194.354,9587
2024-04-29 13:10:00+00:00,193.56,194.38,193.3,194.09,17678,193.907,6140
2024-04-29 13:15:00+00:00,194.1,194.73,193.6,194.08,16246,194.085,5818
2024-04-29 13:20:00+00:00,194.06,194.93,193.83,194.46,13554,194.532,4515
2024-04-29 13:25:00+00:00,194.46,195.68,194.22,195.63,16433,195.053,5805
2024-04-29 13:30:00+00:00,195.64,195.66,194.96,195.1,12225,195.211,4162
2024-04-29 13:35:00+00:00,195.1,195.65,194.63,194.79,13154,195.239,4378
2024-04-29 13:40:00+00:00,194.79,195.2,194.43,195.03,11392,194.787,4053
2024-04-29 13:45:00+00:00,195.05,195.61,194.52,194.77,11618,195.209,3761
2024-04-29 13:50:00+00:00,194.78,195.15,194.04,194.29,11900,194.551,3890
2024-04-29 13:55:00+00:00,194.31,194.79,193.92,194.04,9903,194.318,3660
2024-04-29 14:00:00+00:00,194.03,194.47,193.3,193.67,14257,193.744,5066
2024-04-29 14:05:00+00:00,193.67,193.68,192.75,193.06,15348,193.117,5086
2024-04-29 14:10:00+00:00,193.06,193.32,192.12,192.35,14666,192.619,5113
2024-04-29 14:15:00+00:00,192.34,193.14,192.3,192.53,14679,192.831,5997
2024-04-29 14:20:00+00:00,192.54,193.3,192.47,192.72,10497,192.945,4232
2024-04-29 14:25:00+00:00,192.7,193.55,192.46,193.28,11556,193.113,4113
2024-04-29 14:30:00+00:00,193.26,193.27,192.23,192.75,12248,192.647,4649
2024-04-29 14:35:00+00:00,192.74,193.36,192.01,193.33,13594,192.619,4794
2024-04-29 14:40:00+00:00,193.33,194.23,193.16,194.13,17531,193.773,6112
2024-04-29 14:45:00+00:00,194.11,194.12,192.81,192.95,12585,193.47,4257
2024-04-29 14:50:00+00:00,192.94,193.17,192.15,192.94,14195,192.73,4759
2024-04-29 14:55:00+00:00,192.95,193.4,192.71,193.27,9617,193.029,3396
2024-04-29 15:00:00+00:00,193.24,193.24,191.32,191.59,20429,192.06,7382
2024-04-29 15:05:00+00:00,191.62,192.54,191.14,192.44,16915,191.817,5957
2024-04-29 15:10:00+00:00,192.46,192.64,191.84,192.13,10754,192.288,3744
2024-04-29 15:15:00+00:00,192.14,193.38,192.02,192.09,13586,192.504,4866
2024-04-29 15:20:00+00:00,192.11,192.49,191.7,192.27,12526,192.138,4526
2024-04-29 15:25:00+00:00,192.29,192.4,191.72,192.36,9466,192.046,3366
2024-04-29 15:30:00+00:00,192.34,192.82,192.05,192.36,12190,192.475,4071
2024-04-29 15:35:00+00:00,192.36,193.44,192.09,193.29,15172,192.954,5148
2024-04-29 15:40:00+00:00,193.3,194.14,193.08,193.95,17562,193.717,6076
2024-04-29 15:45:00+00:00,193.94,194.37,193.73,194.07,15917,194.041,5849
2024-04-29 15:50:00+00:00,194.04,195.17,194.02,194.16,24321,194.658,10246
2024-04-29 15:55:00+00:00,194.17,194.26,193.41,194.22,29242,193.886,13034
2024-04-30 09:30:00+00:00,186.98,189.94,186.77,188.52,48925,188.339,16685
2024-04-30 09:35:00+00:00,188.59,189.42,187.23,188.52,30205,188.285,11474
2024-04-30 09:40:00+00:00,188.56,190.45,188.41,190.14,28289,189.675,10539
2024-04-30 09:45:00+00:00,190.15,190.95,189.51,190.59,24423,190.175,9171
2024-04-30 09:50:00+00:00,190.55,190.88,188.91,189.34,21411,189.577,7983
2024-04-30 09:55:00+00:00,189.34,189.99,188.38,189.37,20515,189.004,6878
2024-04-30 10:00:00+00:00,189.38,190.2,187.7,188.03,24157,188.532,8351
2024-04-30 10:05:00+00:00,188.03,188.84,187.44,188.34,17654,188.115,6068
2024-04-30 10:10:00+00:00,188.38,188.38,186.86,187.15,17224,187.347,5696
2024-04-30 10:15:00+00:00,187.15,187.88,186.86,187.18,14870,187.393,5522
2024-04-30 10:20:00+00:00,187.21,187.71,187.02,187.3,12332,187.384,4142
2024-04-30 10:25:00+00:00,187.3,187.6,186.29,186.31,18000,186.947,6196
2024-04-30 10:30:00+00:00,186.29,187.09,186.01,186.94,16661,186.399,6042
2024-04-30 10:35:00+00:00,186.98,187.32,186.52,186.98,13072,186.926,4363
2024-04-30 10:40:00+00:00,186.98,187.75,186.91,187.55,12432,187.429,4247
2024-04-30 10:45:00+00:00,187.59,187.78,187.01,187.75,11175,187.376,3658
2024-04-30 10:50:00+00:00,187.74,187.79,185.79,186.2,15120,186.655,5134
2024-04-30 10:55:00+00:00,186.2,186.24,185.15,185.58,20311,185.596,6782
2024-04-30 11:00:00+00:00,185.59,185.68,185.02,185.11,14993,185.223,5028
2024-04-30 11:05:00+00:00,185.13,185.75,184.63,184.87,16415,185.15,5292
2024-04-30 11:10:00+00:00,184.87,184.97,183.92,183.93,18904,184.397,6072
2024-04-30 11:15:00+00:00,183.96,184.55,183.74,184.39,16743,184.096,5683
2024-04-30 11:20:00+00:00,184.39,185.2,184.37,185.06,14488,184.741,4615
2024-04-30 11:25:00+00:00,185.05,185.35,183.81,184.28,18673,184.242,5710
2024-04-30 11:30:00+00:00,184.29,184.29,183.4,183.87,16220,183.79,4909
2024-04-30 11:35:00+00:00,183.89,184.55,183.64,184.29,12284,184.132,4224
2024-04-30 11:40:00+00:00,184.32,184.44,183.04,183.6,16913,183.536,5626
2024-04-30 11:45:00+00:00,183.59,183.84,183.05,183.11,10805,183.436,3371
2024-04-30 11:50:00+00:00,183.09,183.55,183.01,183.31,11998,183.301,4086
2024-04-30 11:55:00+00:00,183.3,183.94,183.22,183.77,10721,183.632,3797
2024-04-30 12:00:00+00:00,183.8,184.8,183.64,184.71,14221,184.218,4862
2024-04-30 12:05:00+00:00,184.71,184.9,184.11,184.29,11323,184.567,3733
2024-04-30 12:10:00+00:00,184.27,184.84,184.27,184.75,8998,184.589,3044
2024-04-30 12:15:00+00:00,184.75,185.13,184.1,184.19,12815,184.643,3985
2024-04-30 12:20:00+00:00,184.2,185.49,184.12,185.21,11963,184.961,3821
2024-04-30 12:25:00+00:00,185.2,185.71,184.92,185.4,10979,185.329,3461
2024-04-30 12:30:00+00:00,185.42,185.43,184.2,184.35,12317,184.747,3817
2024-04-30 12:35:00+00:00,184.32,184.37,183.74,183.91,12099,183.996,3546
2024-04-30 12:40:00+00:00,183.92,184.37,183.71,184.13,9434,183.995,2874
2024-04-30 12:45:00+00:00,184.12,184.49,183.77,183.83,8289,184.055,2771
2024-04-30 12:50:00+00:00,183.83,184.6,183.8,184.5,9301,184.265,3008
2024-04-30 12:55:00+00:00,184.52,185.38,184.51,185.24,9805,184.999,3176
2024-04-30 13:00:00+00:00,185.25,185.5,184.95,185.05,9250,185.255,2952
2024-04-30 13:05:00+00:00,185.05,185.64,185.02,185.3,7751,185.382,2621
2024-04-30 13:10:00+00:00,185.31,185.69,184.61,184.98,9113,185.132,2968
2024-04-30 13:15:00+00:00,184.99,185.66,184.46,184.5,10304,185.019,3526
2024-04-30 13:20:00+00:00,184.47,184.95,184.33,184.72,7669,184.617,2751
2024-04-30 13:25:00+00:00,184.71,185.01,184.3,184.4,7041,184.638,2485
2024-04-30 13:30:00+00:00,184.4,185.1,184.15,184.81,9589,184.571,2993
2024-04-30 13:35:00+00:00,184.82,185.38,184.8,185.3,7613,185.212,2218
2024-04-30 13:40:00+00:00,185.33,185.39,184.82,185.08,6858,185.055,2122
2024-04-30 13:45:00+00:00,185.08,185.3,184.73,185.02,6182,185.006,1994
2024-04-30 13:50:00+00:00,185.04,185.27,184.85,185.12,6617,185.063,1935
2024-04-30 13:55:00+00:00,185.17,185.38,184.86,184.99,6239,185.18,2000
2024-04-30 14:00:00+00:00,184.97,185.31,184.87,185.13,5296,185.117,1905
2024-04-30 14:05:00+00:00,185.13,185.47,184.84,185.38,6425,185.133,1991
2024-04-30 14:10:00+00:00,185.38,185.62,185.15,185.52,6958,185.405,2176
2024-04-30 14:15:00+00:00,185.51,185.91,184.91,185.07,10613,185.376,3366
2024-04-30 14:20:00+00:00,185.09,185.25,184.76,184.82,7383,184.981,2047
2024-04-30 14:25:00+00:00,184.81,184.98,184.57,184.66,7640,184.756,2097
2024-04-30 14:30:00+00:00,184.71,185.18,184.62,185.16,6670,184.843,2076
2024-04-30 14:35:00+00:00,185.17,185.39,185.04,185.37,5238,185.205,1735
2024-04-30 14:40:00+00:00,185.35,185.66,184.85,185.01,7599,185.268,2584
2024-04-30 14:45:00+00:00,185.02,185.1,184.63,184.64,5538,184.835,1825
2024-04-30 14:50:00+00:00,184.65,184.67,184.05,184.11,8646,184.214,2843
2024-04-30 14:55:00+00:00,184.07,184.34,184.06,184.17,5854,184.191,2080
2024-04-30 15:00:00+00:00,184.15,184.5,183.81,183.87,10112,184.185,3178
2024-04-30 15:05:00+00:00,183.88,184.07,183.75,183.98,7329,183.917,2431
2024-04-30 15:10:00+00:00,183.99,184.18,183.42,183.69,9321,183.788,3133
2024-04-30 15:15:00+00:00,183.69,183.84,183.15,183.22,9695,183.429,2956
2024-04-30 15:20:00+00:00,183.22,183.5,182.84,183.17,13102,183.108,4532
2024-04-30 15:25:00+00:00,183.18,183.71,183.05,183.71,9655,183.338,3361
2024-04-30 15:30:00+00:00,183.7,183.9,183.39,183.88,8262,183.668,3060
2024-04-30 15:35:00+00:00,183.9,184.08,183.65,183.76,8226,183.868,3012
2024-04-30 15:40:00+00:00,183.75,184.4,183.72,183.92,10205,184.091,3523
2024-04-30 15:45:00+00:00,183.92,184.74,183.91,184.56,10923,184.297,3724
2024-04-30 15:50:00+00:00,184.55,184.87,183.82,183.88,14151,184.354,5763
2024-04-30 15:55:00+00:00,183.88,184.23,183.22,183.38,19394,183.629,9189
2024-05-01 09:30:00+00:00,182.0,184.11,180.62,180.63,28596,182.359,8615
2024-05-01 09:35:00+00:00,180.62,183.5,180.42,181.97,19464,182.388,7169
2024-05-01 09:40:00+00:00,181.94,182.93,181.35,181.85,15028,182.215,4882
2024-05-01 09:45:00+00:00,181.92,182.58,181.4,182.32,12540,181.991,4777
2024-05-01 09:50:00+00:00,182.31,183.3,182.16,182.66,14031,182.823,5128
2024-05-01 09:55:00+00:00,182.73,183.85,182.4,182.79,14756,183.28,5125
2024-05-01 10:00:00+00:00,182.79,183.17,181.56,181.59,12651,182.13,4510
2024-05-01 10:05:00+00:00,181.62,181.95,180.92,181.16,11555,181.471,4343
2024-05-01 10:10:00+00:00,181.23,181.23,179.63,179.74,18641,180.185,6209
2024-05-01 10:15:00+00:00,179.73,180.67,179.56,180.44,13902,180.178,4839
2024-05-01 10:20:00+00:00,180.48,180.79,179.83,180.16,11391,180.301,3927
2024-05-01 10:25:00+00:00,180.16,180.95,179.72,180.45,9905,180.33,3191
2024-05-01 10:30:00+00:00,180.43,180.76,180.12,180.67,7458,180.498,2435
2024-05-01 10:35:00+00:00,180.66,180.71,179.41,179.92,11075,179.925,3757
2024-05-01 10:40:00+00:00,179.91,180.5,179.45,180.43,9442,179.958,3226
2024-05-01 10:45:00+00:00,180.44,182.06,180.41,181.64,16266,181.286,5291
2024-05-01 10:50:00+00:00,181.67,182.22,181.5,181.65,10254,181.86,3459
2024-05-01 10:55:00+00:00,181.62,181.79,180.79,180.86,8646,181.236,3056
2024-05-01 11:00:00+00:00,180.89,181.15,180.63,180.86,7015,180.862,2680
2024-05-01 11:05:00+00:00,180.86,181.94,180.11,180.17,11987,181.097,4007
2024-05-01 11:10:00+00:00,180.21,180.33,179.81,179.83,9335,180.04,3198
2024-05-01 11:15:00+00:00,179.86,180.41,179.21,179.26,10101,179.754,3387
2024-05-01 11:20:00+00:00,179.23,179.79,179.01,179.74,9069,179.333,3111
2024-05-01 11:25:00+00:00,179.72,180.58,179.42,180.5,11012,179.949,4160
2024-05-01 11:30:00+00:00,180.5,180.74,180.03,180.07,7451,180.427,2795
2024-05-01 11:35:00+00:00,180.08,180.46,179.86,180.32,7058,180.136,2486
2024-05-01 11:40:00+00:00,180.32,180.45,180.02,180.23,4064,180.247,1742
2024-05-01 11:45:00+00:00,180.22,180.73,179.72,179.82,7626,180.147,2797
2024-05-01 11:50:00+00:00,179.82,180.04,179.36,179.86,5617,179.695,2111
2024-05-01 11:55:00+00:00,179.87,180.37,179.85,180.0,4790,180.136,1836
2024-05-01 12:00:00+00:00,179.99,181.34,179.71,181.15,9428,180.571,3102
2024-05-01 12:05:00+00:00,181.15,181.24,180.75,181.16,5432,180.982,1796
2024-05-01 12:10:00+00:00,181.18,181.44,180.83,181.33,5658,181.148,1809
2024-05-01 12:15:00+00:00,181.37,181.63,181.1,181.21,5929,181.385,1877
2024-05-01 12:20:00+00:00,181.2,181.45,180.9,181.17,4442,181.202,1560
2024-05-01 12:25:00+00:00,181.15,181.59,181.07,181.37,4999,181.355,1636
2024-05-01 12:30:00+00:00,181.33,181.76,181.01,181.74,4632,181.361,1516
2024-05-01 12:35:00+00:00,181.74,182.88,181.69,182.37,11462,182.355,3708
2024-05-01 12:40:00+00:00,182.34,182.5,181.75,181.81,6083,182.11,1941
2024-05-01 12:45:00+00:00,181.83,181.93,181.47,181.49,5188,181.705,1806
2024-05-01 12:50:00+00:00,181.51,181.65,181.2,181.36,4493,181.388,1523
2024-05-01 12:55:00+00:00,181.35,181.6,181.06,181.22,4976,181.347,1633
2024-05-01 13:00:00+00:00,181.22,181.25,180.61,180.91,6165,180.874,1939
2024-05-01 13:05:00+00:00,180.92,181.05,180.69,180.89,4167,180.856,1291
2024-05-01 13:10:00+00:00,180.89,181.15,180.37,180.39,5632,180.827,1985
2024-05-01 13:15:00+00:00,180.39,180.49,180.03,180.08,5270,180.255,1621
2024-05-01 13:20:00+00:00,180.08,180.46,179.92,180.02,5287,180.174,1788
2024-05-01 13:25:00+00:00,180.0,180.05,179.82,179.99,4038,179.946,1263
2024-05-01 13:30:00+00:00,180.0,180.83,179.86,180.8,6358,180.244,2080
2024-05-01 13:35:00+00:00,180.81,181.1,180.3,180.31,5075,180.715,1798
2024-05-01 13:40:00+00:00,180.32,180.38,180.03,180.36,4870,180.207,1834
2024-05-01 13:45:00+00:00,180.38,180.65,180.08,180.61,4995,180.382,1639
2024-05-01 13:50:00+00:00,180.61,181.17,180.35,181.14,5121,180.706,1586
2024-05-01 13:55:00+00:00,181.13,181.17,180.81,180.98,3128,180.995,1242
2024-05-01 14:00:00+00:00,181.01,181.76,180.5,181.71,10538,181.146,3613
2024-05-01 14:05:00+00:00,181.67,181.9,180.92,181.04,6995,181.334,2137
2024-05-01 14:10:00+00:00,181.02,181.34,180.68,180.95,5009,181.034,1766
2024-05-01 14:15:00+00:00,180.99,181.33,180.59,181.13,5269,180.936,1842
2024-05-01 14:20:00+00:00,181.11,181.54,180.93,181.4,4681,181.242,1622
2024-05-01 14:25:00+00:00,181.44,182.48,181.28,182.3,8891,182.023,3022
2024-05-01 14:30:00+00:00,182.35,182.79,180.75,182.56,12723,181.839,4048
2024-05-01 14:35:00+00:00,182.61,183.82,181.04,183.67,14874,182.62,4842
2024-05-01 14:40:00+00:00,183.65,185.17,183.3,185.09,19031,184.359,5916
2024-05-01 14:45:00+00:00,185.09,185.43,184.03,185.2,13737,184.841,4269
2024-05-01 14:50:00+00:00,185.2,185.57,184.7,185.37,10051,185.233,3160
2024-05-01 14:55:00+00:00,185.4,185.5,184.57,185.1,7741,185.02,2795
2024-05-01 15:00:00+00:00,185.13,185.86,184.63,184.68,10660,185.289,3694
2024-05-01 15:05:00+00:00,184.68,185.14,184.1,184.94,8971,184.699,3111
2024-05-01 15:10:00+00:00,184.94,185.36,184.52,185.25,7810,185.003,2651
2024-05-01 15:15:00+00:00,185.32,185.46,184.71,184.86,6488,185.054,2341
2024-05-01 15:20:00+00:00,184.85,184.95,183.76,184.82,10547,184.333,3655
2024-05-01 15:25:00+00:00,184.78,184.94,183.75,183.8,6439,184.431,2443
2024-05-01 15:30:00+00:00,183.8,183.82,182.94,183.04,10618,183.403,3996
2024-05-01 15:35:00+00:00,183.04,183.32,182.14,182.36,10764,182.718,4087
2024-05-01 15:40:00+00:00,182.38,182.79,181.67,181.97,9332,182.112,3771
2024-05-01 15:45:00+00:00,181.96,182.49,181.45,181.99,10769,181.936,3866
2024-05-01 15:50:00+00:00,181.98,181.99,180.5,180.74,12889,181.15,5536
2024-05-01 15:55:00+00:00,180.73,181.4,179.98,179.98,22283,180.652,9488
2024-05-02 09:30:00+00:00,182.86,184.6,182.28,183.01,24833,183.695,7706
2024-05-02 09:35:00+00:00,183.02,183.83,181.4,181.67,18125,182.614,6384
2024-05-02 09:40:00+00:00,181.68,181.77,180.6,180.83,16183,181.13,5471
2024-05-02 09:45:00+00:00,180.83,181.2,180.01,180.09,15501,180.611,5302
2024-05-02 09:50:00+00:00,180.19,180.57,179.4,179.54,18334,179.955,5772
2024-05-02 09:55:00+00:00,179.48,179.97,178.35,178.36,21500,179.264,6915
2024-05-02 10:00:00+00:00,178.36,178.46,177.18,178.42,25289,177.878,8688
2024-05-02 10:05:00+00:00,178.45,178.46,176.62,176.87,19112,177.536,6224
2024-05-02 10:10:00+00:00,176.87,177.56,176.4,177.48,17587,176.932,6180
2024-05-02 10:15:00+00:00,177.5,177.9,176.27,176.4,16479,177.144,5477
2024-05-02 10:20:00+00:00,176.4,177.53,176.02,177.49,16488,176.677,5079
2024-05-02 10:25:00+00:00,177.5,178.2,177.38,177.93,12972,177.753,4133
2024-05-02 10:30:00+00:00,177.94,178.26,177.45,177.93,11491,177.913,3654
2024-05-02 10:35:00+00:00,177.92,178.4,177.82,178.31,9861,178.158,3050
2024-05-02 10:40:00+00:00,178.31,178.35,177.21,177.9,13439,177.723,3891
2024-05-02 10:45:00+00:00,177.93,178.86,177.73,178.47,14047,178.338,4002
2024-05-02 10:50:00+00:00,178.46,178.92,178.27,178.85,9021,178.561,2734
2024-05-02 10:55:00+00:00,178.83,179.75,178.82,179.56,13602,179.284,4672
2024-05-02 11:00:00+00:00,179.6,179.81,179.1,179.44,9890,179.443,2928
2024-05-02 11:05:00+00:00,179.47,179.49,178.69,179.01,8963,179.001,2664
2024-05-02 11:10:00+00:00,179.02,179.6,178.4,179.58,10421,179.001,2971
2024-05-02 11:15:00+00:00,179.56,179.92,179.1,179.16,8973,179.541,2718
2024-05-02 11:20:00+00:00,179.19,179.92,178.84,179.78,9676,179.294,2699
2024-05-02 11:25:00+00:00,179.8,179.96,178.93,179.95,10829,179.527,3060
2024-05-02 11:30:00+00:00,179.96,180.14,179.06,179.49,13842,179.672,3950
2024-05-02 11:35:00+00:00,179.5,179.86,178.61,178.76,10660,179.216,2986
2024-05-02 11:40:00+00:00,178.76,179.49,178.74,179.43,6666,179.119,1969
2024-05-02 11:45:00+00:00,179.44,179.98,179.28,179.97,9101,179.694,2562
2024-05-02 11:50:00+00:00,179.98,180.34,179.92,180.01,9289,180.094,2483
2024-05-02 11:55:00+00:00,180.02,180.44,179.93,180.14,7615,180.215,2177
2024-05-02 12:00:00+00:00,180.12,180.37,179.62,180.01,10407,180.08,2705
2024-05-02 12:05:00+00:00,180.03,180.07,179.73,179.91,4732,179.914,1534
2024-05-02 12:10:00+00:00,179.9,180.07,179.16,179.26,7205,179.532,2024
2024-05-02 12:15:00+00:00,179.27,179.6,179.07,179.07,5348,179.351,1487
2024-05-02 12:20:00+00:00,179.09,179.52,178.93,179.42,6504,179.243,1889
2024-05-02 12:25:00+00:00,179.42,179.86,179.24,179.75,6841,179.608,1745
2024-05-02 12:30:00+00:00,179.75,179.8,178.7,179.02,8584,179.035,2142
2024-05-02 12:35:00+00:00,179.01,179.42,178.41,179.3,9357,178.893,2369
2024-05-02 12:40:00+00:00,179.3,179.64,179.21,179.63,6220,179.436,1650
2024-05-02 12:45:00+00:00,179.61,179.78,179.2,179.65,7152,179.534,1732
2024-05-02 12:50:00+00:00,179.64,179.8,179.5,179.71,4860,179.657,1324
2024-05-02 12:55:00+00:00,179.68,179.8,179.23,179.78,6863,179.442,1617
2024-05-02 13:00:00+00:00,179.8,180.28,179.79,180.23,8265,180.103,2254
2024-05-02 13:05:00+00:00,180.23,180.36,180.01,180.17,5903,180.191,1653
2024-05-02 13:10:00+00:00,180.17,180.25,179.88,179.94,5518,180.053,1562
2024-05-02 13:15:00+00:00,179.95,180.14,179.72,179.97,4546,179.965,1382
2024-05-02 13:20:00+00:00,179.93,180.33,179.86,180.07,5876,180.12,1479
2024-05-02 13:25:00+00:00,180.06,180.56,179.96,180.4,6260,180.272,1613
2024-05-02 13:30:00+00:00,180.38,180.47,179.85,179.9,6393,180.168,1768
2024-05-02 13:35:00+00:00,179.9,180.0,179.58,179.93,5782,179.798,1579
2024-05-02 13:40:00+00:00,179.93,180.1,179.8,179.99,3986,179.944,1130
2024-05-02 13:45:00+00:00,179.97,180.18,179.86,180.02,4277,180.031,1278
2024-05-02 13:50:00+00:00,180.02,180.46,179.64,180.28,7072,180.111,1896
2024-05-02 13:55:00+00:00,180.29,180.66,180.16,180.47,5412,180.465,1586
2024-05-02 14:00:00+00:00,180.47,180.51,180.01,180.39,6252,180.238,1678
2024-05-02 14:05:00+00:00,180.36,180.82,180.27,180.64,5793,180.592,1774
2024-05-02 14:10:00+00:00,180.62,180.88,180.46,180.83,4816,180.699,1493
2024-05-02 14:15:00+00:00,180.83,180.84,180.46,180.58,3970,180.66,1286
2024-05-02 14:20:00+00:00,180.6,180.73,180.27,180.41,4074,180.496,1225
2024-05-02 14:25:00+00:00,180.43,181.23,180.42,180.84,7618,180.916,2220
2024-05-02 14:30:00+00:00,180.87,181.12,180.84,181.0,5217,180.992,1573
2024-05-02 14:35:00+00:00,181.0,181.18,180.77,180.95,4775,180.958,1325
2024-05-02 14:40:00+00:00,180.95,181.22,180.8,181.19,5194,181.027,1574
2024-05-02 14:45:00+00:00,181.19,181.66,181.12,181.39,8433,181.456,2439
2024-05-02 14:50:00+00:00,181.41,181.75,181.11,181.32,7132,181.39,2116
2024-05-02 14:55:00+00:00,181.3,181.57,181.22,181.48,4401,181.432,1342
2024-05-02 15:00:00+00:00,181.49,181.51,180.88,181.14,6786,181.103,2055
2024-05-02 15:05:00+00:00,181.15,181.36,180.7,181.35,6963,181.014,2132
2024-05-02 15:10:00+00:00,181.34,181.47,180.8,180.95,5952,181.176,1714
2024-05-02 15:15:00+00:00,180.94,181.12,180.46,180.61,6073,180.732,1722
2024-05-02 15:20:00+00:00,180.62,180.94,180.58,180.76,4904,180.759,1546
2024-05-02 15:25:00+00:00,180.78,181.03,180.59,180.89,4583,180.849,1542
2024-05-02 15:30:00+00:00,180.87,181.31,180.73,180.82,7669,181.025,2497
2024-05-02 15:35:00+00:00,180.85,180.85,180.35,180.66,6589,180.636,2217
2024-05-02 15:40:00+00:00,180.64,180.75,180.25,180.41,6303,180.494,2043
2024-05-02 15:45:00+00:00,180.39,180.88,180.26,180.73,5440,180.612,2075
2024-05-02 15:50:00+00:00,180.72,180.94,180.15,180.24,6942,180.492,2769
2024-05-02 15:55:00+00:00,180.25,180.4,179.79,180.02,13455,180.126,6139
2024-05-03 09:30:00+00:00,182.1,182.99,181.43,182.03,24748,182.177,8001
2024-05-03 09:35:00+00:00,182.01,183.23,181.81,182.56,18114,182.727,6112
2024-05-03 09:40:00+00:00,182.53,183.73,182.24,183.49,16974,183.17,6114
2024-05-03 09:45:00+00:00,183.45,184.39,183.33,184.18,19056,183.889,6789
2024-05-03 09:50:00+00:00,184.16,184.27,183.34,184.05,12760,183.768,4555
2024-05-03 09:55:00+00:00,184.03,184.14,183.42,184.04,10074,183.748,3868
2024-05-03 10:00:00+00:00,184.17,184.78,182.42,182.56,21954,183.514,7465
2024-05-03 10:05:00+00:00,182.61,183.79,182.25,182.91,14066,183.116,4613
2024-05-03 10:10:00+00:00,182.9,182.95,181.92,182.13,10544,182.387,3883
2024-05-03 10:15:00+00:00,182.15,182.57,181.84,182.4,9575,182.211,3133
2024-05-03 10:20:00+00:00,182.41,182.5,181.15,181.4,13548,181.637,4464
2024-05-03 10:25:00+00:00,181.42,181.42,180.59,181.04,15484,180.905,4979
2024-05-03 10:30:00+00:00,181.02,181.39,180.24,180.49,13483,180.845,4058
2024-05-03 10:35:00+00:00,180.49,180.73,179.9,180.18,11595,180.255,3733
2024-05-03 10:40:00+00:00,180.17,181.17,179.92,181.09,11479,180.467,3733
2024-05-03 10:45:00+00:00,181.1,181.37,180.96,181.16,7235,181.117,2540
2024-05-03 10:50:00+00:00,181.16,181.19,179.95,180.28,8997,180.377,3084
2024-05-03 10:55:00+00:00,180.29,180.58,179.62,179.92,10639,179.952,3546
2024-05-03 11:00:00+00:00,179.94,180.02,179.35,179.39,7883,179.685,2731
2024-05-03 11:05:00+00:00,179.45,179.82,178.67,178.75,11394,179.244,3708
2024-05-03 11:10:00+00:00,178.78,179.13,178.6,178.82,8818,178.884,3125
2024-05-03 11:15:00+00:00,178.82,178.99,178.54,178.75,8265,178.742,2979
2024-05-03 11:20:00+00:00,178.76,179.48,178.42,179.33,9623,178.922,3092
2024-05-03 11:25:00+00:00,179.33,179.85,179.32,179.61,7780,179.596,2750
2024-05-03 11:30:00+00:00,179.61,180.16,179.51,180.09,7964,179.841,2567
2024-05-03 11:35:00+00:00,180.11,180.45,179.92,180.42,8385,180.141,2732
2024-05-03 11:40:00+00:00,180.42,180.66,180.24,180.44,7909,180.485,2444
2024-05-03 11:45:00+00:00,180.46,180.66,180.03,180.33,7149,180.311,2148
2024-05-03 11:50:00+00:00,180.32,180.39,179.86,180.26,7905,180.175,2275
2024-05-03 11:55:00+00:00,180.27,180.67,180.2,180.29,5332,180.477,1604
2024-05-03 12:00:00+00:00,180.3,180.52,180.06,180.25,4930,180.317,1484
2024-05-03 12:05:00+00:00,180.25,180.62,180.14,180.62,4021,180.464,1347
2024-05-03 12:10:00+00:00,180.63,180.88,180.46,180.47,5861,180.705,1798
2024-05-03 12:15:00+00:00,180.48,180.51,179.75,179.99,7402,180.132,2246
2024-05-03 12:20:00+00:00,180.0,180.04,179.6,179.6,6131,179.79,1802
2024-05-03 12:25:00+00:00,179.61,180.18,179.51,179.96,7016,179.943,1957
2024-05-03 12:30:00+00:00,179.95,180.17,179.8,179.95,3952,180.012,1254
2024-05-03 12:35:00+00:00,179.97,180.67,179.86,180.61,6374,180.181,1934
2024-05-03 12:40:00+00:00,180.59,180.65,180.22,180.32,3966,180.387,1276
2024-05-03 12:45:00+00:00,180.35,180.5,180.15,180.44,4233,180.349,1220
2024-05-03 12:50:00+00:00,180.46,180.48,179.84,180.26,7657,180.126,2116
2024-05-03 12:55:00+00:00,180.26,180.31,180.0,180.09,4036,180.127,1343
2024-05-03 13:00:00+00:00,180.09,180.39,179.76,180.32,5066,180.097,1437
2024-05-03 13:05:00+00:00,180.32,180.54,180.08,180.4,3875,180.319,1264
2024-05-03 13:10:00+00:00,180.4,180.96,180.36,180.87,6082,180.687,1729
2024-05-03 13:15:00+00:00,180.86,181.06,180.67,180.91,5593,180.873,1747
2024-05-03 13:20:00+00:00,180.88,180.99,180.64,180.82,4827,180.841,1466
2024-05-03 13:25:00+00:00,180.83,181.45,180.79,181.33,6141,181.194,1753
2024-05-03 13:30:00+00:00,181.37,181.47,181.0,181.34,5566,181.277,1647
2024-05-03 13:35:00+00:00,181.33,181.45,180.9,180.98,5672,181.173,1573
2024-05-03 13:40:00+00:00,181.0,181.3,180.62,180.75,6133,180.955,1615
2024-05-03 13:45:00+00:00,180.73,180.98,180.68,180.83,3225,180.824,968
2024-05-03 13:50:00+00:00,180.84,181.08,180.72,180.94,2656,180.867,890
2024-05-03 13:55:00+00:00,180.93,181.25,180.71,180.75,4969,181.014,1561
2024-05-03 14:00:00+00:00,180.76,181.15,180.75,181.07,3840,180.992,1135
2024-05-03 14:05:00+00:00,181.06,181.42,181.06,181.35,5085,181.272,1336
2024-05-03 14:10:00+00:00,181.35,181.73,181.31,181.68,5641,181.52,1721
2024-05-03 14:15:00+00:00,181.7,181.83,181.27,181.41,6154,181.538,1979
2024-05-03 14:20:00+00:00,181.42,181.54,181.35,181.48,2548,181.441,910
2024-05-03 14:25:00+00:00,181.47,181.63,181.38,181.5,3614,181.496,1085
2024-05-03 14:30:00+00:00,181.48,181.83,181.44,181.58,4311,181.645,1268
2024-05-03 14:35:00+00:00,181.58,181.76,181.3,181.33,4391,181.551,1546
2024-05-03 14:40:00+00:00,181.32,181.76,180.93,181.66,6417,181.383,1923
2024-05-03 14:45:00+00:00,181.69,181.82,181.53,181.59,4570,181.684,1515
2024-05-03 14:50:00+00:00,181.59,181.61,181.08,181.16,4596,181.296,1506
2024-05-03 14:55:00+00:00,181.16,181.22,180.94,181.0,4179,181.085,1333
2024-05-03 15:00:00+00:00,181.01,181.19,180.75,181.07,4323,180.954,1517
2024-05-03 15:05:00+00:00,181.08,181.57,181.07,181.53,6136,181.371,1791
2024-05-03 15:10:00+00:00,181.52,181.68,181.34,181.52,5077,181.536,1731
2024-05-03 15:15:00+00:00,181.52,182.02,181.5,181.67,6011,181.784,2180
2024-05-03 15:20:00+00:00,181.67,181.72,181.3,181.36,4319,181.497,1514
2024-05-03 15:25:00+00:00,181.36,181.47,181.22,181.42,3724,181.347,1297
2024-05-03 15:30:00+00:00,181.41,181.41,180.96,181.14,4647,181.17,1729
2024-05-03 15:35:00+00:00,181.13,181.2,180.97,181.08,3700,181.089,1388
2024-05-03 15:40:00+00:00,181.09,181.39,181.02,181.16,4905,181.214,1756
2024-05-03 15:45:00+00:00,181.14,181.16,180.86,180.93,4711,180.983,1799
2024-05-03 15:50:00+00:00,180.95,181.66,180.95,181.55,7324,181.405,2980
2024-05-03 15:55:00+00:00,181.52,181.52,180.97,181.25,12057,181.189,4739
2024-05-06 09:30:00+00:00,183.82,185.43,183.32,185.32,29388,184.48,8864
2024-05-06 09:35:00+00:00,185.32,186.85,184.65,186.55,30997,185.798,10691
2024-05-06 09:40:00+00:00,186.59,186.88,186.22,186.57,20707,186.605,8066
2024-05-06 09:45:00+00:00,186.55,187.25,186.06,186.57,19748,186.77,6873
2024-05-06 09:50:00+00:00,186.58,186.69,185.81,186.68,15739,186.292,5104
2024-05-06 09:55:00+00:00,186.68,187.56,186.27,187.22,17191,187.004,5290
2024-05-06 10:00:00+00:00,187.22,187.4,186.22,186.26,12139,187.031,3974
2024-05-06 10:05:00+00:00,186.24,186.58,185.43,185.43,14381,185.862,4557
2024-05-06 10:10:00+00:00,185.43,185.65,184.95,185.23,15386,185.2,4684
2024-05-06 10:15:00+00:00,185.22,185.36,184.41,184.85,14420,184.824,4338
2024-05-06 10:20:00+00:00,184.83,185.0,184.32,184.87,11797,184.74,3407
2024-05-06 10:25:00+00:00,184.84,185.1,184.27,184.47,11971,184.611,3189
2024-05-06 10:30:00+00:00,184.48,184.69,184.09,184.4,12467,184.409,3295
2024-05-06 10:35:00+00:00,184.4,185.06,183.86,184.99,14499,184.573,4384
2024-05-06 10:40:00+00:00,184.98,185.39,184.94,185.36,12469,185.17,3305
2024-05-06 10:45:00+00:00,185.35,185.44,184.22,184.37,10397,184.701,2992
2024-05-06 10:50:00+00:00,184.36,184.4,183.6,183.86,13506,183.946,3827
2024-05-06 10:55:00+00:00,183.86,184.05,183.57,183.57,9071,183.832,3092
2024-05-06 11:00:00+00:00,183.59,183.59,182.82,183.15,14063,183.188,4196
2024-05-06 11:05:00+00:00,183.17,183.2,182.7,182.97,10094,182.933,2990
2024-05-06 11:10:00+00:00,182.94,182.99,182.37,182.64,11648,182.646,3603
2024-05-06 11:15:00+00:00,182.67,183.15,182.43,182.95,10905,182.853,3279
2024-05-06 11:20:00+00:00,182.96,183.39,182.72,183.03,10101,183.075,3092
2024-05-06 11:25:00+00:00,183.03,183.3,182.9,183.21,6475,183.15,2053
2024-05-06 11:30:00+00:00,183.19,183.57,183.08,183.51,7780,183.391,2331
2024-05-06 11:35:00+00:00,183.49,183.74,183.25,183.46,6802,183.491,2049
2024-05-06 11:40:00+00:00,183.45,183.52,182.92,183.18,7364,183.199,2311
2024-05-06 11:45:00+00:00,183.2,183.51,182.92,183.46,6773,183.257,2133
2024-05-06 11:50:00+00:00,183.47,183.52,183.18,183.46,5039,183.383,1603
2024-05-06 11:55:00+00:00,183.45,183.66,182.92,183.01,6435,183.345,2043
2024-05-06 12:00:00+00:00,183.03,183.06,182.61,182.92,7286,182.817,2082
2024-05-06 12:05:00+00:00,182.93,183.55,182.92,183.48,6025,183.264,1992
2024-05-06 12:10:00+00:00,183.48,183.6,182.78,182.87,6281,183.151,1860
2024-05-06 12:15:00+00:00,182.88,183.06,182.53,182.62,5974,182.799,1758
2024-05-06 12:20:00+00:00,182.61,182.72,182.2,182.67,7622,182.429,2395
2024-05-06 12:25:00+00:00,182.69,182.91,182.56,182.83,4532,182.734,1608
2024-05-06 12:30:00+00:00,182.84,183.09,182.6,182.86,5939,182.871,1873
2024-05-06 12:35:00+00:00,182.86,183.45,182.85,183.42,7278,183.244,1872
2024-05-06 12:40:00+00:00,183.42,183.76,183.32,183.64,8348,183.577,1996
2024-05-06 12:45:00+00:00,183.67,183.7,183.24,183.67,6468,183.506,1697
2024-05-06 12:50:00+00:00,183.66,183.68,183.26,183.52,4573,183.409,1262
2024-05-06 12:55:00+00:00,183.5,184.16,183.48,184.08,9001,183.826,2457
2024-05-06 13:00:00+00:00,184.07,184.34,184.02,184.03,6281,184.149,1968
2024-05-06 13:05:00+00:00,184.03,184.28,183.7,183.92,7251,184.032,2059
2024-05-06 13:10:00+00:00,183.93,184.0,183.77,183.9,4205,183.903,1219
2024-05-06 13:15:00+00:00,183.91,184.4,183.65,184.26,7263,184.009,2016
2024-05-06 13:20:00+00:00,184.27,184.48,183.92,184.36,7763,184.285,1895
2024-05-06 13:25:00+00:00,184.34,184.58,184.08,184.53,6251,184.355,1593
2024-05-06 13:30:00+00:00,184.52,184.55,184.14,184.27,4444,184.316,1270
2024-05-06 13:35:00+00:00,184.29,184.62,184.26,184.44,5621,184.445,1619
2024-05-06 13:40:00+00:00,184.45,185.04,184.42,184.85,8199,184.732,2293
2024-05-06 13:45:00+00:00,184.84,185.15,184.75,185.09,6188,184.939,1712
2024-05-06 13:50:00+00:00,185.09,185.35,184.87,184.98,7216,185.117,2244
2024-05-06 13:55:00+00:00,184.99,185.18,184.86,184.97,5253,185.016,1574
2024-05-06 14:00:00+00:00,184.99,185.26,184.52,184.75,6561,184.86,2157
2024-05-06 14:05:00+00:00,184.75,185.15,184.61,185.0,6310,184.936,1973
2024-05-06 14:10:00+00:00,185.03,185.12,184.82,184.91,4118,184.973,1291
2024-05-06 14:15:00+00:00,184.91,185.03,184.84,184.97,3211,184.944,1058
2024-05-06 14:20:00+00:00,184.97,185.24,184.56,185.15,6593,184.919,1964
2024-05-06 14:25:00+00:00,185.16,185.4,185.08,185.34,5985,185.233,1976
2024-05-06 14:30:00+00:00,185.32,185.38,184.5,184.66,6816,184.908,2314
2024-05-06 14:35:00+00:00,184.66,184.77,184.16,184.16,6948,184.466,2291
2024-05-06 14:40:00+00:00,184.15,184.37,184.15,184.21,5034,184.224,1562
2024-05-06 14:45:00+00:00,184.23,184.46,184.12,184.22,4644,184.272,1515
2024-05-06 14:50:00+00:00,184.23,184.42,184.17,184.36,3397,184.285,1078
2024-05-06 14:55:00+00:00,184.37,184.53,184.16,184.2,4554,184.281,1563
2024-05-06 15:00:00+00:00,184.2,184.3,183.8,183.89,5759,183.966,1803
2024-05-06 15:05:00+00:00,183.89,183.97,183.63,183.93,4501,183.787,1410
2024-05-06 15:10:00+00:00,183.92,183.98,183.7,183.73,3755,183.817,1192
2024-05-06 15:15:00+00:00,183.74,183.88,183.55,183.78,4325,183.713,1455
2024-05-06 15:20:00+00:00,183.77,183.97,183.71,183.89,3341,183.855,1212
2024-05-06 15:25:00+00:00,183.88,183.96,183.59,183.64,4229,183.771,1377
2024-05-06 15:30:00+00:00,183.62,184.11,183.51,183.98,5640,183.881,2014
2024-05-06 15:35:00+00:00,183.98,184.33,183.95,184.29,5647,184.216,2052
2024-05-06 15:40:00+00:00,184.3,184.74,184.18,184.7,5828,184.472,2309
2024-05-06 15:45:00+00:00,184.7,184.85,184.54,184.71,5850,184.717,2543
2024-05-06 15:50:00+00:00,184.69,184.88,184.52,184.77,7251,184.675,3161
2024-05-06 15:55:00+00:00,184.78,184.89,184.59,184.89,10273,184.76,4553
2024-05-07 09:30:00+00:00,182.4,183.26,180.15,180.2,24621,181.577,7340
2024-05-07 09:35:00+00:00,180.25,180.57,179.32,180.19,22808,179.838,8590
2024-05-07 09:40:00+00:00,180.21,181.12,180.18,180.31,18556,180.628,6556
2024-05-07 09:45:00+00:00,180.31,180.57,179.69,179.74,14083,180.128,5033
2024-05-07 09:50:00+00:00,179.74,179.79,178.99,179.45,17118,179.386,6281
2024-05-07 09:55:00+00:00,179.46,179.85,178.77,179.13,16416,179.227,6203
2024-05-07 10:00:00+00:00,179.09,179.24,178.37,178.73,14951,178.718,5143
2024-05-07 10:05:00+00:00,178.76,179.14,178.16,178.46,14848,178.53,5690
2024-05-07 10:10:00+00:00,178.45,179.44,178.25,179.18,15859,178.887,5438
2024-05-07 10:15:00+00:00,179.2,179.36,178.7,178.98,8487,179.091,2901
2024-05-07 10:20:00+00:00,179.0,179.35,178.81,179.1,8331,179.095,2919
2024-05-07 10:25:00+00:00,179.09,179.75,179.0,179.18,8886,179.426,3013
2024-05-07 10:30:00+00:00,179.17,179.32,178.45,178.59,11488,178.812,3880
2024-05-07 10:35:00+00:00,178.6,179.21,178.32,179.19,8639,178.767,2777
2024-05-07 10:40:00+00:00,179.2,179.56,179.14,179.24,6366,179.359,2180
2024-05-07 10:45:00+00:00,179.24,179.89,179.18,179.83,7908,179.572,2325
2024-05-07 10:50:00+00:00,179.82,180.11,179.62,180.04,8419,179.897,2513
2024-05-07 10:55:00+00:00,180.08,180.25,179.9,179.93,6563,180.061,2108
2024-05-07 11:00:00+00:00,179.96,180.43,179.93,180.27,6473,180.235,2025
2024-05-07 11:05:00+00:00,180.26,180.55,180.16,180.23,6260,180.374,1942
2024-05-07 11:10:00+00:00,180.2,180.55,179.93,180.49,6857,180.155,2306
2024-05-07 11:15:00+00:00,180.49,180.62,180.22,180.3,5434,180.452,1790
2024-05-07 11:20:00+00:00,180.32,180.38,179.66,179.85,6954,179.967,2133
2024-05-07 11:25:00+00:00,179.86,180.0,179.4,179.47,7795,179.677,2350
2024-05-07 11:30:00+00:00,179.47,179.61,178.97,179.0,7710,179.251,2380
2024-05-07 11:35:00+00:00,179.01,179.35,178.9,179.12,6576,179.117,2124
2024-05-07 11:40:00+00:00,179.11,179.39,179.09,179.25,5276,179.24,1601
2024-05-07 11:45:00+00:00,179.22,179.73,179.15,179.61,5740,179.4,1785
2024-05-07 11:50:00+00:00,179.63,179.94,179.36,179.4,6083,179.733,1830
2024-05-07 11:55:00+00:00,179.4,179.63,179.33,179.59,4559,179.496,1365
2024-05-07 12:00:00+00:00,179.61,179.79,179.14,179.24,5858,179.403,1860
2024-05-07 12:05:00+00:00,179.25,179.95,179.1,179.91,7090,179.634,1986
2024-05-07 12:10:00+00:00,179.91,179.98,179.74,179.78,5263,179.89,1617
2024-05-07 12:15:00+00:00,179.78,180.09,179.74,179.93,6616,179.925,1838
2024-05-07 12:20:00+00:00,179.97,180.04,179.0,179.46,9758,179.417,3244
2024-05-07 12:25:00+00:00,179.46,179.75,179.39,179.7,4526,179.573,1268
2024-05-07 12:30:00+00:00,179.71,179.83,179.36,179.48,5005,179.577,1505
2024-05-07 12:35:00+00:00,179.46,179.84,179.26,179.74,5400,179.533,1516
2024-05-07 12:40:00+00:00,179.74,179.94,179.63,179.83,3708,179.814,1141
2024-05-07 12:45:00+00:00,179.82,179.89,179.21,179.37,6015,179.48,1698
2024-05-07 12:50:00+00:00,179.35,179.54,179.12,179.23,4860,179.296,1377
2024-05-07 12:55:00+00:00,179.22,179.34,179.01,179.03,4280,179.168,1118
2024-05-07 13:00:00+00:00,179.05,179.34,178.65,178.72,8446,178.954,2297
2024-05-07 13:05:00+00:00,178.71,178.92,178.56,178.88,5063,178.74,1655
2024-05-07 13:10:00+00:00,178.87,179.2,178.86,179.03,4996,179.014,1596
2024-05-07 13:15:00+00:00,179.05,179.35,179.04,179.31,4255,179.184,1273
2024-05-07 13:20:00+00:00,179.3,179.38,179.15,179.31,3463,179.271,1044
2024-05-07 13:25:00+00:00,179.3,179.67,179.18,179.4,5024,179.423,1512
2024-05-07 13:30:00+00:00,179.41,179.58,179.19,179.3,3731,179.413,1219
2024-05-07 13:35:00+00:00,179.3,179.49,179.13,179.34,3050,179.304,957
2024-05-07 13:40:00+00:00,179.34,179.45,179.09,179.44,3602,179.264,1184
2024-05-07 13:45:00+00:00,179.42,179.54,178.92,179.0,4726,179.296,1344
2024-05-07 13:50:00+00:00,179.0,179.29,178.89,178.91,4055,179.094,1263
2024-05-07 13:55:00+00:00,178.91,179.14,178.71,178.85,3936,178.925,1318
2024-05-07 14:00:00+00:00,178.85,178.95,178.71,178.83,2754,178.817,903
2024-05-07 14:05:00+00:00,178.83,178.91,178.35,178.57,5504,178.621,1977
2024-05-07 14:10:00+00:00,178.56,178.58,178.09,178.1,6989,178.307,2147
2024-05-07 14:15:00+00:00,178.12,178.12,177.62,177.64,10620,177.818,3344
2024-05-07 14:20:00+00:00,177.63,177.99,177.63,177.93,5678,177.869,1851
2024-05-07 14:25:00+00:00,177.92,178.2,177.9,178.11,5633,178.08,1828
2024-05-07 14:30:00+00:00,178.11,178.35,177.75,177.89,5621,178.013,1839
2024-05-07 14:35:00+00:00,177.91,177.93,177.66,177.75,4434,177.785,1352
2024-05-07 14:40:00+00:00,177.76,177.93,177.71,177.77,4718,177.796,1824
2024-05-07 14:45:00+00:00,177.77,177.85,177.48,177.52,6936,177.661,2387
2024-05-07 14:50:00+00:00,177.53,178.04,177.4,178.0,7032,177.666,2540
2024-05-07 14:55:00+00:00,177.99,178.14,177.87,177.96,3652,177.999,1379
2024-05-07 15:00:00+00:00,177.99,178.15,177.77,178.09,4452,178.0,1561
2024-05-07 15:05:00+00:00,178.09,178.3,178.05,178.13,4038,178.168,1406
2024-05-07 15:10:00+00:00,178.14,178.4,178.06,178.24,3713,178.213,1225
2024-05-07 15:15:00+00:00,178.25,178.25,177.88,178.07,4274,178.077,1430
2024-05-07 15:20:00+00:00,178.08,178.3,177.78,178.18,6192,178.02,1990
2024-05-07 15:25:00+00:00,178.18,178.35,178.1,178.14,4079,178.238,1612
2024-05-07 15:30:00+00:00,178.15,178.32,178.05,178.22,4109,178.212,1634
2024-05-07 15:35:00+00:00,178.21,178.41,177.95,178.09,5915,178.193,2010
2024-05-07 15:40:00+00:00,178.07,178.15,177.63,177.68,6047,177.811,2000
2024-05-07 15:45:00+00:00,177.67,177.94,177.66,177.87,5032,177.825,1881
2024-05-07 15:50:00+00:00,177.9,178.2,177.9,178.09,5462,178.107,2493
2024-05-07 15:55:00+00:00,178.08,178.16,177.71,177.81,9687,177.949,4551
2024-05-08 09:30:00+00:00,171.6,171.98,170.15,171.66,51627,171.083,18619
2024-05-08 09:35:00+00:00,171.69,172.48,170.77,172.38,24053,171.726,8899
2024-05-08 09:40:00+00:00,172.39,172.73,171.53,172.6,21014,172.107,8141
2024-05-08 09:45:00+00:00,172.62,173.54,172.5,173.38,19045,173.065,6802
2024-05-08 09:50:00+00:00,173.4,173.59,172.74,172.85,14270,173.089,5112
2024-05-08 09:55:00+00:00,172.86,173.16,172.53,173.1,12081,172.86,4566
2024-05-08 10:00:00+00:00,173.14,173.22,172.05,172.12,16313,172.512,5885
2024-05-08 10:05:00+00:00,172.13,173.06,172.1,172.9,11513,172.627,4380
2024-05-08 10:10:00+00:00,172.92,173.23,172.81,173.04,10809,173.038,3647
2024-05-08 10:15:00+00:00,173.05,173.73,172.72,173.38,13728,173.276,5026
2024-05-08 10:20:00+00:00,173.42,173.71,172.91,173.25,11492,173.31,4538
2024-05-08 10:25:00+00:00,173.24,174.31,173.22,174.09,14873,173.891,5135
2024-05-08 10:30:00+00:00,174.09,174.48,173.88,173.93,11638,174.228,3909
2024-05-08 10:35:00+00:00,173.93,174.55,173.93,174.31,10682,174.282,3490
2024-05-08 10:40:00+00:00,174.3,174.61,173.98,174.57,10618,174.271,3370
2024-05-08 10:45:00+00:00,174.59,175.69,174.56,175.6,17404,175.157,6126
2024-05-08 10:50:00+00:00,175.59,175.66,175.06,175.1,10941,175.293,3529
2024-05-08 10:55:00+00:00,175.1,175.3,174.85,174.96,8427,175.099,3106
2024-05-08 11:00:00+00:00,174.96,175.14,174.64,174.65,8535,174.944,3046
2024-05-08 11:05:00+00:00,174.66,174.88,174.33,174.49,7497,174.588,2759
2024-05-08 11:10:00+00:00,174.5,174.56,174.23,174.54,6655,174.43,2457
2024-05-08 11:15:00+00:00,174.55,174.62,174.1,174.12,7310,174.359,2765
2024-05-08 11:20:00+00:00,174.15,174.53,173.93,174.52,6805,174.179,2615
2024-05-08 11:25:00+00:00,174.53,175.05,174.5,174.97,8399,174.812,2627
2024-05-08 11:30:00+00:00,174.98,175.43,174.88,175.03,9621,175.156,2910
2024-05-08 11:35:00+00:00,175.05,175.27,174.9,174.93,7730,175.056,2386
2024-05-08 11:40:00+00:00,174.95,175.31,174.82,174.86,8071,175.062,2365
2024-05-08 11:45:00+00:00,174.86,176.06,174.82,175.8,14024,175.541,4268
2024-05-08 11:50:00+00:00,175.81,175.84,174.88,174.88,8709,175.394,3096
2024-05-08 11:55:00+00:00,174.87,175.24,174.6,174.92,8187,174.956,2945
2024-05-08 12:00:00+00:00,174.93,175.48,174.81,174.84,7835,175.104,2255
2024-05-08 12:05:00+00:00,174.86,174.97,174.55,174.65,6774,174.761,2029
2024-05-08 12:10:00+00:00,174.64,174.81,174.35,174.56,5007,174.502,1656
2024-05-08 12:15:00+00:00,174.58,174.82,174.33,174.81,4746,174.548,1553
2024-05-08 12:20:00+00:00,174.82,174.89,174.15,174.3,5919,174.503,1881
2024-05-08 12:25:00+00:00,174.32,174.56,174.2,174.28,3907,174.377,1386
2024-05-08 12:30:00+00:00,174.29,174.5,174.23,174.36,3360,174.361,1025
2024-05-08 12:35:00+00:00,174.34,174.34,173.87,173.98,7346,174.014,2433
2024-05-08 12:40:00+00:00,173.97,174.36,173.97,174.33,4017,174.211,1301
2024-05-08 12:45:00+00:00,174.29,174.83,174.29,174.8,5570,174.623,1784
2024-05-08 12:50:00+00:00,174.82,174.83,174.46,174.58,4296,174.677,1300
2024-05-08 12:55:00+00:00,174.6,174.75,174.47,174.66,2652,174.616,830
2024-05-08 13:00:00+00:00,174.66,174.79,174.28,174.52,4502,174.545,1350
2024-05-08 13:05:00+00:00,174.52,174.94,174.49,174.52,5583,174.743,1440
2024-05-08 13:10:00+00:00,174.54,174.54,174.15,174.35,4634,174.301,1372
2024-05-08 13:15:00+00:00,174.36,174.6,174.21,174.38,3410,174.413,1142
2024-05-08 13:20:00+00:00,174.4,174.58,174.05,174.08,4369,174.281,1513
2024-05-08 13:25:00+00:00,174.11,174.56,174.08,174.47,3768,174.298,1204
2024-05-08 13:30:00+00:00,174.45,174.73,174.41,174.62,4609,174.593,1363
2024-05-08 13:35:00+00:00,174.62,174.68,174.36,174.46,2933,174.513,880
2024-05-08 13:40:00+00:00,174.47,175.08,174.33,174.91,6229,174.801,1723
2024-05-08 13:45:00+00:00,174.89,174.9,174.62,174.71,3009,174.75,1018
2024-05-08 13:50:00+00:00,174.7,174.78,174.46,174.48,3767,174.619,1163
2024-05-08 13:55:00+00:00,174.47,174.57,174.35,174.4,3694,174.447,1178
2024-05-08 14:00:00+00:00,174.39,174.55,174.27,174.45,3517,174.395,1105
2024-05-08 14:05:00+00:00,174.43,174.75,174.3,174.72,4042,174.547,1180
2024-05-08 14:10:00+00:00,174.72,174.85,174.45,174.68,4261,174.673,1211
2024-05-08 14:15:00+00:00,174.68,174.83,174.6,174.76,2678,174.716,963
2024-05-08 14:20:00+00:00,174.76,175.08,174.65,174.79,4313,174.866,1284
2024-05-08 14:25:00+00:00,174.8,174.98,174.65,174.91,3622,174.752,965
2024-05-08 14:30:00+00:00,174.94,174.97,174.57,174.6,3190,174.763,911
2024-05-08 14:35:00+00:00,174.62,174.7,174.49,174.56,2846,174.571,900
2024-05-08 14:40:00+00:00,174.54,174.74,174.54,174.65,2515,174.643,899
2024-05-08 14:45:00+00:00,174.65,174.79,174.48,174.51,2414,174.648,818
2024-05-08 14:50:00+00:00,174.5,174.51,174.25,174.36,4800,174.414,1218
2024-05-08 14:55:00+00:00,174.37,174.5,174.11,174.36,4125,174.27,1381
2024-05-08 15:00:00+00:00,174.33,174.37,174.05,174.14,3975,174.199,1228
2024-05-08 15:05:00+00:00,174.14,174.46,174.13,174.28,3152,174.284,1060
2024-05-08 15:10:00+00:00,174.3,174.63,174.21,174.52,3517,174.457,1259
2024-05-08 15:15:00+00:00,174.51,174.81,174.41,174.64,3826,174.642,1323
2024-05-08 15:20:00+00:00,174.62,174.89,174.51,174.72,3291,174.732,1135
2024-05-08 15:25:00+00:00,174.74,174.79,174.59,174.73,2062,174.7,752
2024-05-08 15:30:00+00:00,174.72,174.96,174.67,174.72,5825,174.835,1646
2024-05-08 15:35:00+00:00,174.72,174.75,174.51,174.54,4594,174.619,1460
2024-05-08 15:40:00+00:00,174.54,174.65,174.44,174.47,4509,174.518,1393
2024-05-08 15:45:00+00:00,174.45,174.58,174.22,174.57,7297,174.407,2328
2024-05-08 15:50:00+00:00,174.57,174.78,174.31,174.63,6879,174.55,2577
2024-05-08 15:55:00+00:00,174.64,174.79,174.54,174.78,9230,174.675,4212
2024-05-09 09:30:00+00:00,175.04,175.62,173.78,173.78,17601,174.632,6278
2024-05-09 09:35:00+00:00,173.79,174.23,173.52,173.69,11413,173.83,4061
2024-05-09 09:40:00+00:00,173.72,174.29,173.31,173.96,13585,173.737,4247
2024-05-09 09:45:00+00:00,173.96,174.25,173.15,173.23,10328,173.739,3480
2024-05-09 09:50:00+00:00,173.25,174.19,173.15,173.72,10919,173.791,3518
2024-05-09 09:55:00+00:00,173.74,174.46,173.65,174.12,9648,174.001,3011
2024-05-09 10:00:00+00:00,174.15,174.75,174.05,174.52,11918,174.425,3906
2024-05-09 10:05:00+00:00,174.53,174.86,174.29,174.84,10395,174.606,3074
2024-05-09 10:10:00+00:00,174.85,175.1,174.21,174.3,12661,174.799,3989
2024-05-09 10:15:00+00:00,174.31,174.72,174.07,174.16,8184,174.418,2668
2024-05-09 10:20:00+00:00,174.16,174.28,173.63,173.69,8688,173.908,2750
2024-05-09 10:25:00+00:00,173.69,173.79,173.35,173.53,9172,173.559,2745
2024-05-09 10:30:00+00:00,173.52,173.95,173.52,173.93,6042,173.767,2086
2024-05-09 10:35:00+00:00,173.93,174.65,173.9,174.42,9151,174.314,2696
2024-05-09 10:40:00+00:00,174.43,174.43,173.73,173.75,6099,174.037,2012
2024-05-09 10:45:00+00:00,173.77,173.8,173.42,173.67,7744,173.583,2186
2024-05-09 10:50:00+00:00,173.7,174.03,173.51,173.54,7739,173.788,2294
2024-05-09 10:55:00+00:00,173.53,173.54,172.5,172.59,13982,172.856,4957
2024-05-09 11:00:00+00:00,172.57,172.93,172.55,172.64,7188,172.709,2257
2024-05-09 11:05:00+00:00,172.66,172.96,172.58,172.65,6658,172.795,2180
2024-05-09 11:10:00+00:00,172.66,172.86,172.43,172.62,6446,172.621,2291
2024-05-09 11:15:00+00:00,172.63,172.8,172.26,172.42,7697,172.523,2651
2024-05-09 11:20:00+00:00,172.42,172.85,172.39,172.42,7170,172.632,2439
2024-05-09 11:25:00+00:00,172.42,172.82,172.41,172.5,5396,172.617,1771
2024-05-09 11:30:00+00:00,172.52,172.88,172.47,172.85,4913,172.691,1748
2024-05-09 11:35:00+00:00,172.86,172.88,172.02,172.46,14279,172.51,3157
2024-05-09 11:40:00+00:00,172.47,172.5,172.01,172.42,8166,172.294,2694
2024-05-09 11:45:00+00:00,172.41,172.91,172.38,172.87,6893,172.715,2271
2024-05-09 11:50:00+00:00,172.87,173.06,172.65,172.97,6073,172.878,2112
2024-05-09 11:55:00+00:00,172.95,172.99,172.67,172.74,3969,172.869,1415
2024-05-09 12:00:00+00:00,172.72,173.14,172.58,172.96,6005,172.944,2151
2024-05-09 12:05:00+00:00,172.94,173.06,172.6,172.66,4135,172.743,1372
2024-05-09 12:10:00+00:00,172.67,172.76,172.43,172.65,4376,172.597,1512
2024-05-09 12:15:00+00:00,172.64,172.85,172.57,172.84,3237,172.711,1238
2024-05-09 12:20:00+00:00,172.83,172.98,172.79,172.9,2927,172.895,961
2024-05-09 12:25:00+00:00,172.91,173.38,172.84,173.05,5902,173.148,2034
2024-05-09 12:30:00+00:00,173.05,173.17,172.54,172.67,4502,172.888,1435
2024-05-09 12:35:00+00:00,172.67,173.1,172.62,172.94,3670,172.864,1322
2024-05-09 12:40:00+00:00,172.94,173.2,172.84,173.03,3811,173.057,1240
2024-05-09 12:45:00+00:00,173.05,173.17,173.0,173.1,2791,173.095,1024
2024-05-09 12:50:00+00:00,173.09,173.23,173.0,173.18,3663,173.09,1150
2024-05-09 12:55:00+00:00,173.19,173.42,173.01,173.02,5229,173.232,1590
2024-05-09 13:00:00+00:00,173.04,173.44,172.88,173.36,5814,173.166,1716
2024-05-09 13:05:00+00:00,173.35,173.45,173.05,173.13,4083,173.289,1256
2024-05-09 13:10:00+00:00,173.12,173.39,173.11,173.21,3233,173.258,1037
2024-05-09 13:15:00+00:00,173.22,173.32,173.03,173.22,3874,173.141,1170
2024-05-09 13:20:00+00:00,173.22,173.43,172.81,172.83,6952,173.123,2015
2024-05-09 13:25:00+00:00,172.84,173.28,172.82,173.16,3896,173.114,1175
2024-05-09 13:30:00+00:00,173.15,173.15,172.88,172.94,2673,172.995,850
2024-05-09 13:35:00+00:00,172.94,173.14,172.83,172.9,3200,172.969,862
2024-05-09 13:40:00+00:00,172.9,172.92,172.71,172.88,3856,172.832,1119
2024-05-09 13:45:00+00:00,172.88,172.97,172.63,172.71,3497,172.773,985
2024-05-09 13:50:00+00:00,172.71,172.86,172.52,172.77,4773,172.697,1585
2024-05-09 13:55:00+00:00,172.75,172.81,172.51,172.62,3282,172.622,1072
2024-05-09 14:00:00+00:00,172.62,172.62,172.15,172.27,4930,172.315,1528
2024-05-09 14:05:00+00:00,172.26,172.43,172.13,172.34,4941,172.286,1510
2024-05-09 14:10:00+00:00,172.34,172.5,172.26,172.32,4881,172.409,1383
2024-05-09 14:15:00+00:00,172.33,172.47,172.26,172.34,2822,172.347,853
2024-05-09 14:20:00+00:00,172.34,172.37,172.08,172.18,5848,172.221,1714
2024-05-09 14:25:00+00:00,172.17,172.47,172.17,172.32,3248,172.31,1094
2024-05-09 14:30:00+00:00,172.31,172.32,172.0,172.08,4680,172.157,1540
2024-05-09 14:35:00+00:00,172.08,172.43,171.89,172.27,7108,172.194,2311
2024-05-09 14:40:00+00:00,172.27,172.28,171.93,172.03,4716,172.044,1453
2024-05-09 14:45:00+00:00,172.01,172.06,171.83,171.97,4175,171.969,1325
2024-05-09 14:50:00+00:00,171.96,172.14,171.89,171.98,3814,172.018,1189
2024-05-09 14:55:00+00:00,171.98,172.15,171.86,171.93,3443,171.989,1050
2024-05-09 15:00:00+00:00,171.94,172.37,171.94,172.16,4804,172.181,1427
2024-05-09 15:05:00+00:00,172.14,172.23,171.86,171.93,3855,172.059,1207
2024-05-09 15:10:00+00:00,171.92,171.95,171.59,171.77,6856,171.74,2009
2024-05-09 15:15:00+00:00,171.76,171.99,171.62,171.85,5798,171.77,2143
2024-05-09 15:20:00+00:00,171.84,171.97,171.63,171.65,3965,171.796,1396
2024-05-09 15:25:00+00:00,171.65,171.84,171.54,171.78,5125,171.673,1815
2024-05-09 15:30:00+00:00,171.77,171.91,171.63,171.79,4878,171.794,1678
2024-05-09 15:35:00+00:00,171.78,171.96,171.65,171.78,4124,171.809,1425
2024-05-09 15:40:00+00:00,171.77,171.79,171.47,171.52,5885,171.612,2013
2024-05-09 15:45:00+00:00,171.5,171.84,171.37,171.84,6094,171.659,2000
2024-05-09 15:50:00+00:00,171.84,172.23,171.84,171.99,7466,172.036,2720
2024-05-09 15:55:00+00:00,171.97,172.11,171.89,171.96,10338,171.983,4502
2024-05-10 09:30:00+00:00,173.0,173.06,171.41,171.44,17869,172.208,5951
2024-05-10 09:35:00+00:00,171.46,171.59,170.55,170.64,15233,171.055,5355
2024-05-10 09:40:00+00:00,170.64,171.3,170.17,170.21,18835,170.73,7190
2024-05-10 09:45:00+00:00,170.2,170.88,170.07,170.79,15540,170.423,5712
2024-05-10 09:50:00+00:00,170.8,171.95,170.71,171.71,16413,171.396,5581
2024-05-10 09:55:00+00:00,171.71,172.24,171.53,172.18,14041,171.936,4551
2024-05-10 10:00:00+00:00,172.18,172.44,171.35,172.42,15219,171.961,5094
2024-05-10 10:05:00+00:00,172.42,172.69,171.55,171.62,12960,172.123,4362
2024-05-10 10:10:00+00:00,171.63,171.63,170.63,170.68,13407,171.077,4738
2024-05-10 10:15:00+00:00,170.65,170.89,170.43,170.56,12263,170.606,4128
2024-05-10 10:20:00+00:00,170.55,170.84,170.31,170.7,9568,170.59,3247
2024-05-10 10:25:00+00:00,170.72,170.75,169.11,169.23,19266,169.891,6639
2024-05-10 10:30:00+00:00,169.23,169.49,168.88,169.3,14819,169.196,5394
2024-05-10 10:35:00+00:00,169.32,169.58,169.1,169.35,9547,169.322,3211
2024-05-10 10:40:00+00:00,169.38,169.61,169.11,169.19,9604,169.322,3333
2024-05-10 10:45:00+00:00,169.19,169.24,168.7,168.8,13024,168.932,4641
2024-05-10 10:50:00+00:00,168.79,168.98,168.07,168.1,14992,168.505,4980
2024-05-10 10:55:00+00:00,168.07,168.29,167.86,168.17,16343,168.049,5388
2024-05-10 11:00:00+00:00,168.17,168.48,167.94,168.18,10262,168.222,3817
2024-05-10 11:05:00+00:00,168.17,168.82,168.16,168.43,9964,168.574,3680
2024-05-10 11:10:00+00:00,168.44,168.67,168.26,168.52,6686,168.426,2203
2024-05-10 11:15:00+00:00,168.53,168.89,168.5,168.88,6320,168.672,2372
2024-05-10 11:20:00+00:00,168.9,169.13,168.63,168.93,8886,168.927,2660
2024-05-10 11:25:00+00:00,168.95,169.2,168.84,169.15,7085,169.05,1917
2024-05-10 11:30:00+00:00,169.16,169.26,168.68,168.81,7540,168.999,2306
2024-05-10 11:35:00+00:00,168.81,168.95,168.38,168.62,6329,168.666,2046
2024-05-10 11:40:00+00:00,168.6,168.89,168.52,168.89,6165,168.718,2017
2024-05-10 11:45:00+00:00,168.87,169.21,168.75,169.12,7556,168.964,2398
2024-05-10 11:50:00+00:00,169.13,169.19,168.92,168.95,4765,169.06,1382
2024-05-10 11:55:00+00:00,168.95,169.19,168.77,169.05,4711,169.005,1403
2024-05-10 12:00:00+00:00,169.05,169.05,168.27,168.28,7503,168.57,2236
2024-05-10 12:05:00+00:00,168.3,168.43,168.11,168.26,6135,168.273,1818
2024-05-10 12:10:00+00:00,168.27,168.56,168.11,168.14,6030,168.307,1815
2024-05-10 12:15:00+00:00,168.13,168.19,167.75,167.87,9085,167.954,3040
2024-05-10 12:20:00+00:00,167.89,168.5,167.8,168.44,7674,168.224,2725
2024-05-10 12:25:00+00:00,168.44,168.5,168.25,168.42,3621,168.328,1201
2024-05-10 12:30:00+00:00,168.42,168.68,168.29,168.56,4575,168.508,1531
2024-05-10 12:35:00+00:00,168.55,168.65,168.21,168.59,4105,168.402,1361
2024-05-10 12:40:00+00:00,168.6,168.78,168.52,168.74,3383,168.645,1234
2024-05-10 12:45:00+00:00,168.72,168.92,168.59,168.8,3768,168.766,1176
2024-05-10 12:50:00+00:00,168.8,169.08,168.6,168.94,5148,168.887,1768
2024-05-10 12:55:00+00:00,168.93,168.94,168.64,168.66,3249,168.776,1128
2024-05-10 13:00:00+00:00,168.66,168.88,168.38,168.69,4374,168.61,1406
2024-05-10 13:05:00+00:00,168.68,169.05,168.62,168.65,5171,168.844,1812
2024-05-10 13:10:00+00:00,168.63,168.85,168.52,168.76,3213,168.691,1115
2024-05-10 13:15:00+00:00,168.77,168.91,168.57,168.71,3430,168.747,1106
2024-05-10 13:20:00+00:00,168.73,169.01,168.63,168.84,3906,168.828,1328
2024-05-10 13:25:00+00:00,168.82,168.84,168.51,168.62,3311,168.673,1165
2024-05-10 13:30:00+00:00,168.64,168.98,168.53,168.88,4109,168.789,1377
2024-05-10 13:35:00+00:00,168.91,169.05,168.84,168.88,3230,168.941,1027
2024-05-10 13:40:00+00:00,168.88,168.93,168.66,168.71,3171,168.797,1114
2024-05-10 13:45:00+00:00,168.71,168.86,168.37,168.43,4454,168.537,1547
2024-05-10 13:50:00+00:00,168.43,168.56,168.22,168.23,3683,168.374,1313
2024-05-10 13:55:00+00:00,168.24,168.67,168.23,168.63,4298,168.419,1337
2024-05-10 14:00:00+00:00,168.64,168.64,167.93,168.02,7887,168.132,2478
2024-05-10 14:05:00+00:00,168.02,168.45,167.77,168.43,6969,168.104,2328
2024-05-10 14:10:00+00:00,168.41,168.47,168.25,168.3,3344,168.375,1228
2024-05-10 14:15:00+00:00,168.33,168.58,168.22,168.5,3645,168.396,1272
2024-05-10 14:20:00+00:00,168.51,168.54,168.34,168.44,2640,168.448,919
2024-05-10 14:25:00+00:00,168.43,168.6,168.32,168.56,2822,168.448,993
2024-05-10 14:30:00+00:00,168.55,168.63,168.4,168.59,2587,168.522,1097
2024-05-10 14:35:00+00:00,168.58,168.65,168.4,168.52,2264,168.529,930
2024-05-10 14:40:00+00:00,168.51,168.55,168.32,168.47,2173,168.454,872
2024-05-10 14:45:00+00:00,168.47,168.63,168.35,168.55,2455,168.528,996
2024-05-10 14:50:00+00:00,168.57,168.79,168.57,168.67,3771,168.697,1417
2024-05-10 14:55:00+00:00,168.67,168.87,168.65,168.83,2439,168.746,839
2024-05-10 15:00:00+00:00,168.84,168.98,168.43,168.9,5470,168.711,2134
2024-05-10 15:05:00+00:00,168.9,168.91,168.63,168.71,2789,168.733,1016
2024-05-10 15:10:00+00:00,168.71,168.79,168.61,168.75,2629,168.707,983
2024-05-10 15:15:00+00:00,168.75,168.95,168.71,168.9,3547,168.828,1376
2024-05-10 15:20:00+00:00,168.89,169.07,168.75,168.89,5800,168.938,1680
2024-05-10 15:25:00+00:00,168.88,169.2,168.85,169.15,5359,169.047,1962
2024-05-10 15:30:00+00:00,169.16,169.31,168.95,169.19,5088,169.171,2012
2024-05-10 15:35:00+00:00,169.2,169.24,168.97,168.98,3569,169.114,1518
2024-05-10 15:40:00+00:00,168.98,169.05,168.75,168.81,5063,168.899,2000
2024-05-10 15:45:00+00:00,168.81,168.91,168.51,168.59,5214,168.693,1976
2024-05-10 15:50:00+00:00,168.59,168.73,168.44,168.61,7053,168.574,2948
2024-05-10 15:55:00+00:00,168.62,168.8,168.46,168.46,12017,168.671,5891
2024-05-13 09:30:00+00:00,170.0,170.55,169.0,170.29,19688,169.937,5873
2024-05-13 09:35:00+00:00,170.27,171.9,170.27,171.55,18600,171.311,6615
2024-05-13 09:40:00+00:00,171.55,172.68,171.38,172.57,19884,172.005,6703
2024-05-13 09:45:00+00:00,172.59,173.41,172.5,173.3,18369,173.061,6823
2024-05-13 09:50:00+00:00,173.32,175.07,173.28,175.03,25512,174.208,8960
2024-05-13 09:55:00+00:00,175.02,175.08,174.26,174.95,18293,174.643,7275
2024-05-13 10:00:00+00:00,174.97,175.4,174.63,174.8,19520,175.009,7230
2024-05-13 10:05:00+00:00,174.78,175.4,174.22,174.26,15328,174.839,5787
2024-05-13 10:10:00+00:00,174.25,174.3,173.83,173.94,12546,174.041,4642
2024-05-13 10:15:00+00:00,173.94,174.15,173.41,173.67,11475,173.681,3846
2024-05-13 10:20:00+00:00,173.68,174.32,173.57,174.26,10952,173.93,3987
2024-05-13 10:25:00+00:00,174.28,174.75,174.04,174.49,9746,174.443,3288
2024-05-13 10:30:00+00:00,174.49,174.73,173.82,174.25,9120,174.16,3082
2024-05-13 10:35:00+00:00,174.24,174.33,173.14,173.18,10176,173.569,3269
2024-05-13 10:40:00+00:00,173.18,173.34,172.95,173.03,9526,173.131,3135
2024-05-13 10:45:00+00:00,173.02,173.25,172.72,173.03,9554,173.002,3242
2024-05-13 10:50:00+00:00,173.01,173.19,172.86,172.95,6076,173.038,2166
2024-05-13 10:55:00+00:00,172.96,173.08,172.55,172.94,8692,172.773,2913
2024-05-13 11:00:00+00:00,172.93,173.16,172.51,173.13,7821,172.87,2469
2024-05-13 11:05:00+00:00,173.12,173.57,173.12,173.32,7397,173.351,2436
2024-05-13 11:10:00+00:00,173.34,173.44,173.04,173.28,5057,173.243,1661
2024-05-13 11:15:00+00:00,173.27,173.34,172.7,172.76,7030,173.002,2340
2024-05-13 11:20:00+00:00,172.72,172.95,172.47,172.82,6514,172.681,1956
2024-05-13 11:25:00+00:00,172.83,172.9,172.35,172.45,5926,172.595,1866
2024-05-13 11:30:00+00:00,172.43,172.73,172.1,172.35,7298,172.409,2309
2024-05-13 11:35:00+00:00,172.35,172.53,172.2,172.42,4194,172.384,1395
2024-05-13 11:40:00+00:00,172.41,172.48,172.14,172.42,4382,172.334,1263
2024-05-13 11:45:00+00:00,172.4,172.55,172.22,172.29,5048,172.376,1688
2024-05-13 11:50:00+00:00,172.29,172.7,172.04,172.68,6273,172.293,1971
2024-05-13 11:55:00+00:00,172.69,172.85,172.55,172.78,5224,172.709,1627
2024-05-13 12:00:00+00:00,172.78,173.07,172.15,172.39,8290,172.588,2699
2024-05-13 12:05:00+00:00,172.39,172.39,171.7,171.7,8037,172.01,2597
2024-05-13 12:10:00+00:00,171.7,171.82,171.51,171.76,5856,171.668,1766
2024-05-13 12:15:00+00:00,171.75,171.92,171.58,171.59,4501,171.723,1538
2024-05-13 12:20:00+00:00,171.6,171.82,171.53,171.8,3310,171.7,1138
2024-05-13 12:25:00+00:00,171.78,171.96,171.46,171.87,6008,171.743,1847
2024-05-13 12:30:00+00:00,171.89,172.04,171.59,171.79,4029,171.811,1321
2024-05-13 12:35:00+00:00,171.8,171.94,171.68,171.83,2780,171.81,927
2024-05-13 12:40:00+00:00,171.85,172.06,171.42,171.74,6162,171.723,2067
2024-05-13 12:45:00+00:00,171.75,172.04,171.65,171.97,4282,171.884,1328
2024-05-13 12:50:00+00:00,171.96,172.04,171.74,171.78,2934,171.9,1013
2024-05-13 12:55:00+00:00,171.78,171.99,171.65,171.65,3709,171.824,1103
2024-05-13 13:00:00+00:00,171.63,171.69,171.18,171.3,5815,171.436,1761
2024-05-13 13:05:00+00:00,171.29,171.39,170.88,171.07,6682,171.073,1936
2024-05-13 13:10:00+00:00,171.04,171.25,170.83,171.09,5849,171.059,1870
2024-05-13 13:15:00+00:00,171.08,171.36,170.97,171.28,3612,171.186,1103
2024-05-13 13:20:00+00:00,171.29,171.44,171.13,171.4,3280,171.302,1060
2024-05-13 13:25:00+00:00,171.41,171.66,171.35,171.59,3709,171.518,1247
2024-05-13 13:30:00+00:00,171.58,171.6,171.4,171.55,2647,171.502,860
2024-05-13 13:35:00+00:00,171.56,171.65,171.26,171.31,4412,171.437,1333
2024-05-13 13:40:00+00:00,171.32,171.33,170.91,170.99,4482,171.086,1446
2024-05-13 13:45:00+00:00,170.99,171.29,170.96,171.2,2830,171.139,912
2024-05-13 13:50:00+00:00,171.22,171.48,171.08,171.42,3114,171.266,1094
2024-05-13 13:55:00+00:00,171.44,171.58,171.36,171.42,3384,171.476,991
2024-05-13 14:00:00+00:00,171.43,171.49,171.14,171.32,3228,171.272,1085
2024-05-13 14:05:00+00:00,171.32,171.73,171.29,171.7,3440,171.538,1114
2024-05-13 14:10:00+00:00,171.68,171.82,171.55,171.68,3266,171.698,1105
2024-05-13 14:15:00+00:00,171.69,171.82,171.65,171.77,2357,171.743,837
2024-05-13 14:20:00+00:00,171.75,171.97,171.74,171.87,3815,171.879,1177
2024-05-13 14:25:00+00:00,171.88,172.17,171.81,172.11,5233,172.04,1523
2024-05-13 14:30:00+00:00,172.1,172.12,171.84,172.03,3831,171.981,1154
2024-05-13 14:35:00+00:00,172.03,172.17,171.84,171.96,4452,171.982,1405
2024-05-13 14:40:00+00:00,171.96,171.96,171.73,171.82,2941,171.849,1031
2024-05-13 14:45:00+00:00,171.82,172.01,171.82,171.9,2734,171.934,946
2024-05-13 14:50:00+00:00,171.92,172.19,171.88,172.06,3944,172.06,1332
2024-05-13 14:55:00+00:00,172.08,172.35,172.04,172.29,4296,172.209,1370
2024-05-13 15:00:00+00:00,172.29,172.4,172.13,172.22,3735,172.27,1373
2024-05-13 15:05:00+00:00,172.21,172.35,172.11,172.3,2653,172.236,956
2024-05-13 15:10:00+00:00,172.3,172.34,172.06,172.15,3442,172.202,1043
2024-05-13 15:15:00+00:00,172.16,172.4,172.15,172.2,3136,172.281,951
2024-05-13 15:20:00+00:00,172.2,172.21,171.82,171.85,3871,171.982,1274
2024-05-13 15:25:00+00:00,171.85,171.97,171.76,171.87,3421,171.851,1119
2024-05-13 15:30:00+00:00,171.87,171.97,171.63,171.9,3776,171.803,1322
2024-05-13 15:35:00+00:00,171.91,171.94,171.72,171.87,3645,171.862,1450
2024-05-13 15:40:00+00:00,171.87,172.04,171.77,171.95,3870,171.91,1423
2024-05-13 15:45:00+00:00,171.96,171.97,171.7,171.84,3760,171.817,1405
2024-05-13 15:50:00+00:00,171.84,172.2,171.69,171.93,6420,171.96,2898
2024-05-13 15:55:00+00:00,171.89,171.98,171.66,171.92,8543,171.857,4267
2024-05-14 09:30:00+00:00,174.59,177.18,174.07,176.8,35321,175.877,11111
2024-05-14 09:35:00+00:00,176.84,177.81,175.81,175.96,29853,177.042,12579
2024-05-14 09:40:00+00:00,175.96,176.58,175.47,176.39,17250,176.104,7122
2024-05-14 09:45:00+00:00,176.36,177.37,176.33,177.3,17155,177.007,6538
2024-05-14 09:50:00+00:00,177.3,177.86,176.94,177.0,19552,177.417,7603
2024-05-14 09:55:00+00:00,176.99,177.15,176.11,176.2,12842,176.655,5235
2024-05-14 10:00:00+00:00,176.18,176.18,174.93,175.59,18773,175.439,6318
2024-05-14 10:05:00+00:00,175.58,175.72,174.64,174.9,13825,175.04,5014
2024-05-14 10:10:00+00:00,174.91,175.44,174.81,175.09,10959,175.179,3869
2024-05-14 10:15:00+00:00,175.09,175.19,174.42,174.72,12832,174.775,4607
2024-05-14 10:20:00+00:00,174.71,175.73,174.55,175.62,11631,175.104,3973
2024-05-14 10:25:00+00:00,175.62,176.28,175.46,176.11,12425,175.908,4470
2024-05-14 10:30:00+00:00,176.11,176.77,176.07,176.69,11327,176.477,4093
2024-05-14 10:35:00+00:00,176.67,176.71,175.31,175.52,11877,175.848,4336
2024-05-14 10:40:00+00:00,175.51,175.73,175.11,175.66,8165,175.386,2609
2024-05-14 10:45:00+00:00,175.64,176.54,175.45,176.42,10281,175.99,3568
2024-05-14 10:50:00+00:00,176.41,177.47,176.27,177.4,13053,176.914,4635
2024-05-14 10:55:00+00:00,177.41,178.14,177.3,178.04,17048,177.754,6660
2024-05-14 11:00:00+00:00,178.05,178.74,177.87,178.3,15845,178.335,6323
2024-05-14 11:05:00+00:00,178.27,178.68,177.73,178.63,15004,178.133,5919
2024-05-14 11:10:00+00:00,178.64,179.24,178.52,179.16,15563,178.879,5575
2024-05-14 11:15:00+00:00,179.15,179.49,178.7,178.75,15273,179.144,5666
2024-05-14 11:20:00+00:00,178.74,179.09,178.6,178.94,9536,178.85,3636
2024-05-14 11:25:00+00:00,178.94,179.04,178.44,178.93,10225,178.747,3611
2024-05-14 11:30:00+00:00,178.92,179.04,178.17,178.32,10056,178.455,3497
2024-05-14 11:35:00+00:00,178.29,178.72,178.02,178.3,9282,178.347,3277
2024-05-14 11:40:00+00:00,178.3,178.58,178.15,178.28,5001,178.362,1639
2024-05-14 11:45:00+00:00,178.29,178.74,178.02,178.69,6637,178.387,2312
2024-05-14 11:50:00+00:00,178.69,178.87,178.46,178.84,6582,178.683,2139
2024-05-14 11:55:00+00:00,178.84,178.85,177.83,177.94,8042,178.157,2514
2024-05-14 12:00:00+00:00,177.93,177.93,177.55,177.68,7301,177.744,2622
2024-05-14 12:05:00+00:00,177.71,177.81,177.36,177.56,6654,177.553,2212
2024-05-14 12:10:00+00:00,177.56,177.7,177.29,177.51,5845,177.522,2047
2024-05-14 12:15:00+00:00,177.52,177.54,176.83,176.94,7803,177.102,2582
2024-05-14 12:20:00+00:00,176.93,177.32,176.92,177.16,5369,177.158,1960
2024-05-14 12:25:00+00:00,177.18,177.42,176.93,177.02,4545,177.183,1616
2024-05-14 12:30:00+00:00,177.03,177.32,176.93,177.13,4442,177.158,1477
2024-05-14 12:35:00+00:00,177.15,177.37,177.03,177.29,3955,177.209,1508
2024-05-14 12:40:00+00:00,177.28,177.63,177.13,177.63,8442,177.429,2695
2024-05-14 12:45:00+00:00,177.61,177.67,176.76,176.76,8358,177.14,2840
2024-05-14 12:50:00+00:00,176.76,176.86,176.27,176.47,8766,176.513,2981
2024-05-14 12:55:00+00:00,176.46,176.72,176.34,176.6,5751,176.512,1853
2024-05-14 13:00:00+00:00,176.61,176.66,176.13,176.3,5573,176.386,1933
2024-05-14 13:05:00+00:00,176.31,176.45,176.12,176.37,4237,176.29,1613
2024-05-14 13:10:00+00:00,176.37,176.42,175.76,175.85,6753,175.974,2102
2024-05-14 13:15:00+00:00,175.85,176.25,175.81,176.15,5924,176.017,2066
2024-05-14 13:20:00+00:00,176.14,176.42,176.05,176.29,4973,176.24,1678
2024-05-14 13:25:00+00:00,176.28,176.32,176.06,176.25,4059,176.181,1341
2024-05-14 13:30:00+00:00,176.23,176.57,176.13,176.21,5894,176.375,1817
2024-05-14 13:35:00+00:00,176.21,176.59,175.92,176.5,6747,176.285,2139
2024-05-14 13:40:00+00:00,176.51,176.67,176.47,176.52,4531,176.566,1437
2024-05-14 13:45:00+00:00,176.52,176.75,176.42,176.5,5875,176.572,1587
2024-05-14 13:50:00+00:00,176.51,176.75,176.26,176.64,6017,176.528,1721
2024-05-14 13:55:00+00:00,176.65,176.75,176.45,176.57,4322,176.615,1321
2024-05-14 14:00:00+00:00,176.58,176.84,176.45,176.47,5176,176.66,1699
2024-05-14 14:05:00+00:00,176.47,176.66,176.11,176.44,6525,176.352,2211
2024-05-14 14:10:00+00:00,176.45,176.91,176.32,176.88,4878,176.592,1613
2024-05-14 14:15:00+00:00,176.89,176.99,176.76,176.92,4854,176.907,1701
2024-05-14 14:20:00+00:00,176.93,176.98,176.65,176.86,4255,176.842,1413
2024-05-14 14:25:00+00:00,176.85,176.87,176.51,176.59,3771,176.678,1311
2024-05-14 14:30:00+00:00,176.58,176.83,176.35,176.71,4891,176.598,1620
2024-05-14 14:35:00+00:00,176.72,176.96,176.72,176.83,4010,176.834,1340
2024-05-14 14:40:00+00:00,176.84,176.98,176.53,176.56,4521,176.806,1544
2024-05-14 14:45:00+00:00,176.6,176.96,176.48,176.92,3980,176.743,1404
2024-05-14 14:50:00+00:00,176.94,177.13,176.85,177.09,5534,176.98,1815
2024-05-14 14:55:00+00:00,177.1,177.34,177.03,177.14,5520,177.178,1798
2024-05-14 15:00:00+00:00,177.14,177.28,177.01,177.12,3452,177.14,1317
2024-05-14 15:05:00+00:00,177.14,177.26,176.93,177.17,4001,177.114,1378
2024-05-14 15:10:00+00:00,177.18,177.62,177.12,177.58,5953,177.384,1948
2024-05-14 15:15:00+00:00,177.57,177.66,177.1,177.37,5234,177.352,1865
2024-05-14 15:20:00+00:00,177.37,177.59,177.22,177.4,4372,177.43,1586
2024-05-14 15:25:00+00:00,177.39,177.82,177.35,177.6,6559,177.616,2067
2024-05-14 15:30:00+00:00,177.59,177.79,177.53,177.67,4208,177.666,1787
2024-05-14 15:35:00+00:00,177.67,177.87,177.35,177.87,5989,177.65,2348
2024-05-14 15:40:00+00:00,177.86,178.0,177.68,177.73,6496,177.871,2693
2024-05-14 15:45:00+00:00,177.72,177.77,177.37,177.42,5422,177.534,2142
2024-05-14 15:50:00+00:00,177.43,177.83,177.28,177.79,6625,177.605,2877
2024-05-14 15:55:00+00:00,177.79,177.9,177.46,177.61,12052,177.691,5819
2024-05-15 09:30:00+00:00,179.9,180.0,176.1,176.16,35486,177.771,11288
2024-05-15 09:35:00+00:00,176.14,176.41,173.83,174.02,37700,175.008,14750
2024-05-15 09:40:00+00:00,174.02,174.94,173.67,174.03,29407,174.381,12117
2024-05-15 09:45:00+00:00,174.03,174.72,173.33,173.53,26835,174.151,11289
2024-05-15 09:50:00+00:00,173.5,174.13,173.22,173.75,20732,173.614,8010
2024-05-15 09:55:00+00:00,173.76,174.3,173.5,174.08,16308,173.907,6589
2024-05-15 10:00:00+00:00,174.11,174.57,173.94,174.46,13669,174.307,5180
2024-05-15 10:05:00+00:00,174.48,174.67,173.53,173.81,15559,174.136,5668
2024-05-15 10:10:00+00:00,173.8,174.28,173.51,173.81,13364,173.785,4781
2024-05-15 10:15:00+00:00,173.85,174.25,173.66,174.03,11653,173.975,3802
2024-05-15 10:20:00+00:00,174.05,174.23,173.73,173.74,11400,174.004,3634
2024-05-15 10:25:00+00:00,173.77,174.12,173.2,173.21,12871,173.732,3944
2024-05-15 10:30:00+00:00,173.28,174.34,173.11,174.08,17300,173.839,5405
2024-05-15 10:35:00+00:00,174.06,174.23,173.81,173.96,6935,174.011,2557
2024-05-15 10:40:00+00:00,173.94,174.24,173.72,174.12,7960,173.918,2631
2024-05-15 10:45:00+00:00,174.12,174.23,173.82,174.06,8155,174.096,2612
2024-05-15 10:50:00+00:00,174.06,174.46,173.54,173.6,11822,173.916,3783
2024-05-15 10:55:00+00:00,173.58,174.21,173.58,174.13,8087,173.915,2619
2024-05-15 11:00:00+00:00,174.15,174.25,173.96,173.98,5924,174.124,1962
2024-05-15 11:05:00+00:00,173.97,174.37,173.77,174.14,9335,174.098,3158
2024-05-15 11:10:00+00:00,174.15,174.35,173.95,174.32,6399,174.163,1905
2024-05-15 11:15:00+00:00,174.33,175.1,174.32,175.08,12577,174.755,4047
2024-05-15 11:20:00+00:00,175.09,175.12,174.53,174.68,7748,174.761,2773
2024-05-15 11:25:00+00:00,174.71,174.94,174.66,174.84,5527,174.811,1840
2024-05-15 11:30:00+00:00,174.86,175.37,174.84,175.0,9190,175.173,3142
2024-05-15 11:35:00+00:00,174.99,175.43,174.93,174.99,6246,175.114,1920
2024-05-15 11:40:00+00:00,175.0,175.33,174.97,175.02,4504,175.118,1465
2024-05-15 11:45:00+00:00,175.03,175.04,174.42,174.53,8339,174.679,2341
2024-05-15 11:50:00+00:00,174.53,174.64,174.15,174.49,6189,174.402,1964
2024-05-15 11:55:00+00:00,174.48,174.9,174.37,174.73,5552,174.66,1725
2024-05-15 12:00:00+00:00,174.72,174.84,174.46,174.73,4747,174.609,1308
2024-05-15 12:05:00+00:00,174.73,175.14,174.63,175.0,5527,174.905,1691
2024-05-15 12:10:00+00:00,175.0,175.26,174.88,174.93,4888,175.096,1508
2024-05-15 12:15:00+00:00,174.93,175.19,174.81,175.05,4229,175.0,1331
2024-05-15 12:20:00+00:00,175.04,175.11,174.84,175.08,3522,174.977,1196
2024-05-15 12:25:00+00:00,175.09,175.17,174.84,174.9,3637,175.011,1191
2024-05-15 12:30:00+00:00,174.91,175.41,174.86,175.33,5010,175.192,1546
2024-05-15 12:35:00+00:00,175.33,175.33,175.03,175.28,4624,175.186,1424
2024-05-15 12:40:00+00:00,175.27,175.48,175.17,175.21,4529,175.315,1353
2024-05-15 12:45:00+00:00,175.21,175.48,175.09,175.29,4527,175.283,1400
2024-05-15 12:50:00+00:00,175.28,175.35,175.01,175.2,3565,175.171,1051
2024-05-15 12:55:00+00:00,175.18,175.28,174.91,175.17,4231,175.106,1275
2024-05-15 13:00:00+00:00,175.17,175.34,174.93,174.94,5035,175.157,1493
2024-05-15 13:05:00+00:00,174.97,175.18,174.85,175.17,2932,175.035,974
2024-05-15 13:10:00+00:00,175.17,175.45,175.16,175.4,4518,175.327,1255
2024-05-15 13:15:00+00:00,175.4,175.47,175.31,175.34,3505,175.404,1111
2024-05-15 13:20:00+00:00,175.34,175.43,175.17,175.21,3692,175.307,1111
2024-05-15 13:25:00+00:00,175.2,175.32,175.1,175.31,3241,175.195,998
2024-05-15 13:30:00+00:00,175.3,175.35,175.1,175.33,2879,175.242,1011
2024-05-15 13:35:00+00:00,175.33,175.6,175.22,175.5,4256,175.457,1424
2024-05-15 13:40:00+00:00,175.49,175.56,175.2,175.36,3337,175.364,1242
2024-05-15 13:45:00+00:00,175.39,175.57,175.05,175.23,4542,175.303,1454
2024-05-15 13:50:00+00:00,175.23,175.28,174.94,175.04,3031,175.115,1108
2024-05-15 13:55:00+00:00,175.03,175.2,174.98,175.17,2482,175.111,908
2024-05-15 14:00:00+00:00,175.15,175.22,174.96,175.09,2231,175.086,725
2024-05-15 14:05:00+00:00,175.09,175.23,175.02,175.14,1966,175.136,625
2024-05-15 14:10:00+00:00,175.14,175.14,174.55,175.03,6028,174.827,2111
2024-05-15 14:15:00+00:00,175.02,175.06,174.57,174.85,3920,174.855,1313
2024-05-15 14:20:00+00:00,174.86,174.86,174.59,174.61,2051,174.7,771
2024-05-15 14:25:00+00:00,174.62,174.85,174.4,174.72,4368,174.637,1348
2024-05-15 14:30:00+00:00,174.74,174.81,174.61,174.68,1955,174.708,719
2024-05-15 14:35:00+00:00,174.68,174.92,174.56,174.83,3304,174.744,1039
2024-05-15 14:40:00+00:00,174.83,175.07,174.78,174.95,3148,174.946,1141
2024-05-15 14:45:00+00:00,174.94,175.02,174.58,174.61,3933,174.763,1254
2024-05-15 14:50:00+00:00,174.63,174.89,174.6,174.82,2459,174.766,887
2024-05-15 14:55:00+00:00,174.8,174.86,174.69,174.79,1834,174.759,665
2024-05-15 15:00:00+00:00,174.77,174.78,174.56,174.61,2472,174.645,991
2024-05-15 15:05:00+00:00,174.6,174.87,174.59,174.77,2356,174.758,899
2024-05-15 15:10:00+00:00,174.76,174.87,174.6,174.73,2482,174.749,1020
2024-05-15 15:15:00+00:00,174.74,174.94,174.64,174.84,2725,174.827,1068
2024-05-15 15:20:00+00:00,174.83,175.0,174.74,174.84,2765,174.89,983
2024-05-15 15:25:00+00:00,174.84,174.84,174.62,174.64,2962,174.712,994
2024-05-15 15:30:00+00:00,174.63,174.78,174.51,174.61,3593,174.637,1372
2024-05-15 15:35:00+00:00,174.61,174.61,174.2,174.28,4953,174.395,1860
2024-05-15 15:40:00+00:00,174.27,174.36,174.02,174.09,5033,174.195,1941
2024-05-15 15:45:00+00:00,174.07,174.17,173.93,173.97,5369,174.045,2135
2024-05-15 15:50:00+00:00,173.96,174.34,173.76,174.27,8277,174.129,3985
2024-05-15 15:55:00+00:00,174.26,174.35,173.89,174.09,15549,174.098,6997
2024-05-16 09:30:00+00:00,174.05,174.24,171.66,171.8,24474,172.758,8588
2024-05-16 09:35:00+00:00,171.8,173.0,171.59,171.91,15380,172.296,6226
2024-05-16 09:40:00+00:00,171.92,172.84,171.43,172.81,13010,172.226,4869
2024-05-16 09:45:00+00:00,172.79,173.43,172.77,173.21,13420,173.096,4699
2024-05-16 09:50:00+00:00,173.21,173.64,173.08,173.36,10676,173.354,3610
2024-05-16 09:55:00+00:00,173.36,173.51,172.54,172.8,10520,172.936,3444
2024-05-16 10:00:00+00:00,172.82,174.08,172.79,173.85,13608,173.611,4219
2024-05-16 10:05:00+00:00,173.85,174.04,173.27,173.3,9995,173.682,3552
2024-05-16 10:10:00+00:00,173.27,173.9,173.13,173.68,9160,173.523,2861
2024-05-16 10:15:00+00:00,173.69,174.1,173.42,173.56,9007,173.759,2883
2024-05-16 10:20:00+00:00,173.55,173.74,173.24,173.42,7484,173.436,2248
2024-05-16 10:25:00+00:00,173.42,174.28,173.42,174.21,9021,173.961,3091
2024-05-16 10:30:00+00:00,174.22,174.8,174.22,174.5,10785,174.582,3386
2024-05-16 10:35:00+00:00,174.5,175.07,174.48,174.75,10047,174.8,3521
2024-05-16 10:40:00+00:00,174.77,174.92,174.33,174.52,7245,174.58,2585
2024-05-16 10:45:00+00:00,174.52,175.01,174.27,174.84,8688,174.734,2541
2024-05-16 10:50:00+00:00,174.84,174.94,174.6,174.72,5160,174.75,1743
2024-05-16 10:55:00+00:00,174.73,175.0,174.36,174.93,8397,174.741,2724
2024-05-16 11:00:00+00:00,174.95,175.02,174.56,174.93,6337,174.789,1970
2024-05-16 11:05:00+00:00,174.94,175.23,174.8,175.18,8813,175.06,2899
2024-05-16 11:10:00+00:00,175.19,175.79,175.16,175.64,9806,175.542,3540
2024-05-16 11:15:00+00:00,175.63,175.75,175.21,175.59,7918,175.478,3021
2024-05-16 11:20:00+00:00,175.59,175.59,174.77,174.9,8365,175.057,2931
2024-05-16 11:25:00+00:00,174.89,174.91,174.25,174.36,8104,174.481,2889
2024-05-16 11:30:00+00:00,174.37,174.4,174.12,174.16,4846,174.22,1733
2024-05-16 11:35:00+00:00,174.16,174.33,173.96,174.21,5558,174.156,1944
2024-05-16 11:40:00+00:00,174.2,174.45,174.09,174.39,4727,174.259,1669
2024-05-16 11:45:00+00:00,174.39,174.44,173.88,174.13,6103,174.095,1984
2024-05-16 11:50:00+00:00,174.13,174.88,174.11,174.81,6881,174.566,2170
2024-05-16 11:55:00+00:00,174.79,174.91,174.61,174.79,4326,174.756,1436
2024-05-16 12:00:00+00:00,174.78,174.98,174.38,174.85,5446,174.709,2074
2024-05-16 12:05:00+00:00,174.86,175.14,174.66,175.12,4313,174.908,1619
2024-05-16 12:10:00+00:00,175.13,175.4,175.1,175.2,6520,175.243,2394
2024-05-16 12:15:00+00:00,175.21,175.27,174.95,174.97,3337,175.109,1227
2024-05-16 12:20:00+00:00,174.97,175.16,174.74,175.14,3893,174.934,1190
2024-05-16 12:25:00+00:00,175.15,175.42,175.05,175.32,4180,175.253,1330
2024-05-16 12:30:00+00:00,175.31,175.33,174.88,174.97,4073,175.057,1333
2024-05-16 12:35:00+00:00,174.98,175.19,174.8,175.09,4050,174.997,1270
2024-05-16 12:40:00+00:00,175.09,175.21,174.94,175.19,3086,175.068,910
2024-05-16 12:45:00+00:00,175.21,175.38,175.15,175.16,3511,175.261,1182
2024-05-16 12:50:00+00:00,175.16,175.2,174.96,175.01,2733,175.083,1011
2024-05-16 12:55:00+00:00,175.0,175.1,174.81,174.95,2487,174.947,885
2024-05-16 13:00:00+00:00,174.94,174.98,174.73,174.76,2772,174.839,981
2024-05-16 13:05:00+00:00,174.76,174.85,174.65,174.82,2723,174.757,987
2024-05-16 13:10:00+00:00,174.82,174.82,174.5,174.65,3428,174.636,1211
2024-05-16 13:15:00+00:00,174.65,174.76,174.51,174.53,2159,174.632,798
2024-05-16 13:20:00+00:00,174.54,174.59,174.11,174.41,5468,174.346,1757
2024-05-16 13:25:00+00:00,174.38,174.49,174.22,174.27,2179,174.369,829
2024-05-16 13:30:00+00:00,174.28,174.48,174.24,174.44,1903,174.384,710
2024-05-16 13:35:00+00:00,174.45,174.45,174.21,174.33,1855,174.309,752
2024-05-16 13:40:00+00:00,174.31,174.4,174.02,174.29,3133,174.208,1056
2024-05-16 13:45:00+00:00,174.29,174.32,173.96,174.06,3676,174.111,1147
2024-05-16 13:50:00+00:00,174.05,174.38,173.98,174.3,3735,174.19,1354
2024-05-16 13:55:00+00:00,174.31,174.43,174.23,174.33,2710,174.35,977
2024-05-16 14:00:00+00:00,174.33,174.34,174.14,174.32,3245,174.254,1033
2024-05-16 14:05:00+00:00,174.31,174.42,174.1,174.19,3578,174.256,1041
2024-05-16 14:10:00+00:00,174.2,174.31,174.05,174.18,2615,174.189,951
2024-05-16 14:15:00+00:00,174.17,174.58,174.13,174.34,4766,174.404,1678
2024-05-16 14:20:00+00:00,174.32,174.44,174.25,174.37,3033,174.34,1024
2024-05-16 14:25:00+00:00,174.36,174.47,174.19,174.4,2887,174.331,1120
2024-05-16 14:30:00+00:00,174.39,174.58,174.38,174.53,3697,174.505,1195
2024-05-16 14:35:00+00:00,174.51,174.73,174.32,174.42,3557,174.517,1193
2024-05-16 14:40:00+00:00,174.41,174.64,174.38,174.55,2534,174.555,819
2024-05-16 14:45:00+00:00,174.54,174.56,174.35,174.47,2044,174.444,679
2024-05-16 14:50:00+00:00,174.46,174.58,174.41,174.51,2095,174.491,783
2024-05-16 14:55:00+00:00,174.51,174.57,174.35,174.53,2332,174.441,767
2024-05-16 15:00:00+00:00,174.53,174.66,174.52,174.55,2089,174.589,793
2024-05-16 15:05:00+00:00,174.55,174.96,174.55,174.92,3435,174.802,1144
2024-05-16 15:10:00+00:00,174.94,175.02,174.85,175.0,3055,174.94,1110
2024-05-16 15:15:00+00:00,175.0,175.2,175.0,175.13,4409,175.127,1556
2024-05-16 15:20:00+00:00,175.13,175.22,174.87,174.95,3630,175.065,1303
2024-05-16 15:25:00+00:00,174.94,175.07,174.87,174.95,2908,174.982,1079
2024-05-16 15:30:00+00:00,174.95,175.16,174.92,175.05,3346,175.046,1244
2024-05-16 15:35:00+00:00,175.04,175.14,174.64,174.78,4630,174.878,1464
2024-05-16 15:40:00+00:00,174.76,174.84,174.61,174.74,4155,174.714,1359
2024-05-16 15:45:00+00:00,174.71,174.87,174.59,174.73,4826,174.736,1605
2024-05-16 15:50:00+00:00,174.72,175.21,174.72,175.08,5641,174.999,2364
2024-05-16 15:55:00+00:00,175.07,175.07,174.8,174.86,8418,174.889,3750
2024-05-17 09:30:00+00:00,173.63,173.85,172.81,173.01,20968,173.398,5626
2024-05-17 09:35:00+00:00,173.01,174.33,172.75,173.99,13897,173.541,5130
2024-05-17 09:40:00+00:00,174.0,174.18,173.22,173.28,9875,173.767,3355
2024-05-17 09:45:00+00:00,173.26,173.71,173.12,173.36,7218,173.456,2419
2024-05-17 09:50:00+00:00,173.38,173.75,172.95,173.04,10124,173.235,3069
2024-05-17 09:55:00+00:00,173.04,173.36,172.79,173.29,9479,173.049,2896
2024-05-17 10:00:00+00:00,173.27,174.05,173.25,173.63,10351,173.741,3849
2024-05-17 10:05:00+00:00,173.65,174.3,173.56,174.12,9707,173.991,3288
2024-05-17 10:10:00+00:00,174.14,174.41,173.91,174.29,7314,174.181,2562
2024-05-17 10:15:00+00:00,174.29,174.8,174.23,174.45,8475,174.535,2747
2024-05-17 10:20:00+00:00,174.48,175.12,174.47,175.06,9677,174.932,3392
2024-05-17 10:25:00+00:00,175.06,175.9,175.01,175.79,12134,175.453,4531
2024-05-17 10:30:00+00:00,175.79,177.55,175.79,177.52,24227,176.806,8142
2024-05-17 10:35:00+00:00,177.52,178.14,177.26,177.5,25324,177.674,9387
2024-05-17 10:40:00+00:00,177.48,177.8,177.33,177.56,12857,177.548,4685
2024-05-17 10:45:00+00:00,177.53,178.15,177.35,178.12,17214,177.828,5713
2024-05-17 10:50:00+00:00,178.11,178.46,177.43,177.58,15512,177.944,5604
2024-05-17 10:55:00+00:00,177.58,177.58,177.12,177.48,11323,177.377,4172
2024-05-17 11:00:00+00:00,177.47,177.6,177.02,177.18,8862,177.232,3150
2024-05-17 11:05:00+00:00,177.16,177.44,176.83,177.33,9259,177.126,3188
2024-05-17 11:10:00+00:00,177.32,178.08,177.06,177.96,8633,177.568,3040
2024-05-17 11:15:00+00:00,177.94,178.06,177.66,177.9,7169,177.86,2611
2024-05-17 11:20:00+00:00,177.9,178.17,177.72,177.87,9038,177.957,3097
2024-05-17 11:25:00+00:00,177.87,177.95,177.51,177.85,6367,177.745,2370
2024-05-17 11:30:00+00:00,177.81,178.14,177.51,177.77,8619,177.841,2720
2024-05-17 11:35:00+00:00,177.8,178.15,177.7,177.81,6475,177.982,2177
2024-05-17 11:40:00+00:00,177.8,178.05,177.65,177.91,5001,177.879,1763
2024-05-17 11:45:00+00:00,177.92,178.0,177.54,177.72,5545,177.755,2002
2024-05-17 11:50:00+00:00,177.71,179.09,177.7,179.0,16190,178.624,6085
2024-05-17 11:55:00+00:00,179.0,179.06,178.67,179.0,9058,178.89,3265
2024-05-17 12:00:00+00:00,179.0,179.31,178.81,178.95,10819,179.076,3842
2024-05-17 12:05:00+00:00,178.95,179.06,178.56,178.97,6083,178.776,2412
2024-05-17 12:10:00+00:00,178.95,179.36,178.8,179.22,5878,179.142,2148
2024-05-17 12:15:00+00:00,179.22,179.46,178.96,179.2,8202,179.252,2609
2024-05-17 12:20:00+00:00,179.21,179.33,178.82,179.03,6170,179.041,2220
2024-05-17 12:25:00+00:00,179.03,179.28,178.92,179.25,5451,179.112,2032
2024-05-17 12:30:00+00:00,179.27,179.63,179.22,179.38,7339,179.435,2879
2024-05-17 12:35:00+00:00,179.37,179.38,179.04,179.06,4871,179.19,1926
2024-05-17 12:40:00+00:00,179.05,179.06,178.38,178.48,8083,178.63,3000
2024-05-17 12:45:00+00:00,178.47,178.49,178.17,178.26,6121,178.309,2126
2024-05-17 12:50:00+00:00,178.25,178.46,178.16,178.17,5832,178.299,1862
2024-05-17 12:55:00+00:00,178.18,178.3,178.07,178.18,4542,178.154,1509
2024-05-17 13:00:00+00:00,178.19,178.2,177.66,177.69,8505,177.865,2969
2024-05-17 13:05:00+00:00,177.67,177.74,177.39,177.42,6653,177.58,2420
2024-05-17 13:10:00+00:00,177.4,177.77,177.36,177.49,5522,177.537,2110
2024-05-17 13:15:00+00:00,177.49,177.57,177.27,177.29,5118,177.445,1794
2024-05-17 13:20:00+00:00,177.31,177.44,177.24,177.4,4938,177.341,1625
2024-05-17 13:25:00+00:00,177.41,177.52,177.12,177.22,5536,177.291,2039
2024-05-17 13:30:00+00:00,177.23,177.32,177.11,177.26,4613,177.204,1642
2024-05-17 13:35:00+00:00,177.26,177.69,176.97,177.55,7760,177.313,2721
2024-05-17 13:40:00+00:00,177.55,177.55,177.31,177.4,3504,177.426,1284
2024-05-17 13:45:00+00:00,177.39,177.4,176.92,176.97,6297,177.08,2142
2024-05-17 13:50:00+00:00,176.97,176.98,176.55,176.56,8776,176.748,3008
2024-05-17 13:55:00+00:00,176.55,176.8,176.46,176.53,5858,176.608,1975
2024-05-17 14:00:00+00:00,176.53,176.65,176.32,176.55,5816,176.488,2170
2024-05-17 14:05:00+00:00,176.56,176.75,176.45,176.52,3850,176.595,1284
2024-05-17 14:10:00+00:00,176.5,176.55,176.07,176.2,5506,176.321,1929
2024-05-17 14:15:00+00:00,176.2,176.43,176.15,176.3,4716,176.273,1662
2024-05-17 14:20:00+00:00,176.28,176.31,176.0,176.19,4287,176.138,1473
2024-05-17 14:25:00+00:00,176.18,176.3,176.07,176.17,3457,176.182,1284
2024-05-17 14:30:00+00:00,176.19,176.53,176.14,176.47,4417,176.369,1582
2024-05-17 14:35:00+00:00,176.47,176.6,176.36,176.44,3892,176.514,1485
2024-05-17 14:40:00+00:00,176.42,176.74,176.39,176.71,3842,176.573,1412
2024-05-17 14:45:00+00:00,176.71,176.83,176.47,176.78,5133,176.654,1800
2024-05-17 14:50:00+00:00,176.79,176.93,176.64,176.91,3674,176.779,1423
2024-05-17 14:55:00+00:00,176.93,177.19,176.9,177.1,4540,177.056,1639
2024-05-17 15:00:00+00:00,177.1,177.18,176.91,177.08,3573,177.024,1391
2024-05-17 15:05:00+00:00,177.08,177.09,176.88,176.95,2680,176.974,1166
2024-05-17 15:10:00+00:00,176.94,176.99,176.81,176.98,2536,176.906,1081
2024-05-17 15:15:00+00:00,176.98,177.35,176.86,177.07,6309,177.121,2713
2024-05-17 15:20:00+00:00,177.08,177.36,176.88,177.3,5875,177.178,2337
2024-05-17 15:25:00+00:00,177.3,177.34,177.04,177.12,4252,177.166,1906
2024-05-17 15:30:00+00:00,177.12,177.17,176.93,177.01,3577,177.045,1566
2024-05-17 15:35:00+00:00,177.0,177.15,176.94,177.11,3179,177.063,1389
2024-05-17 15:40:00+00:00,177.12,177.65,177.12,177.4,7172,177.422,3046
2024-05-17 15:45:00+00:00,177.39,177.46,177.18,177.28,4372,177.259,1783
2024-05-17 15:50:00+00:00,177.26,177.59,177.25,177.3,5363,177.426,2443
2024-05-17 15:55:00+00:00,177.29,177.58,177.29,177.58,10805,177.455,4839
2024-05-20 09:30:00+00:00,177.62,177.76,175.42,175.47,22441,176.552,6560
2024-05-20 09:35:00+00:00,175.48,176.14,174.49,174.57,22026,175.163,7815
2024-05-20 09:40:00+00:00,174.58,175.64,174.48,175.5,19733,174.953,7405
2024-05-20 09:45:00+00:00,175.49,175.72,174.45,174.59,18128,175.187,6661
2024-05-20 09:50:00+00:00,174.53,175.2,174.48,174.86,11602,174.857,4338
2024-05-20 09:55:00+00:00,174.86,174.87,173.94,174.1,18085,174.306,6908
2024-05-20 10:00:00+00:00,174.11,174.99,173.82,174.86,13664,174.313,4871
2024-05-20 10:05:00+00:00,174.89,175.48,174.78,175.38,12297,175.167,4173
2024-05-20 10:10:00+00:00,175.39,175.83,175.0,175.37,13693,175.478,4708
2024-05-20 10:15:00+00:00,175.37,175.49,174.6,174.75,9360,174.999,3111
2024-05-20 10:20:00+00:00,174.71,175.28,174.3,174.47,10579,174.702,3600
2024-05-20 10:25:00+00:00,174.46,174.82,174.05,174.74,10582,174.409,3558
2024-05-20 10:30:00+00:00,174.72,175.09,174.35,174.97,9586,174.73,2844
2024-05-20 10:35:00+00:00,174.95,175.5,174.88,175.47,7941,175.202,2334
2024-05-20 10:40:00+00:00,175.47,175.49,175.17,175.39,5394,175.364,1685
2024-05-20 10:45:00+00:00,175.39,175.75,175.2,175.47,7496,175.46,2300
2024-05-20 10:50:00+00:00,175.5,175.67,175.33,175.39,5343,175.496,1715
2024-05-20 10:55:00+00:00,175.38,175.55,174.72,174.9,7261,175.128,2472
2024-05-20 11:00:00+00:00,174.93,175.02,174.53,174.73,6314,174.764,1873
2024-05-20 11:05:00+00:00,174.74,174.78,174.27,174.34,7388,174.425,2265
2024-05-20 11:10:00+00:00,174.32,174.51,174.18,174.26,6324,174.325,2119
2024-05-20 11:15:00+00:00,174.26,174.48,174.06,174.4,7216,174.25,2350
2024-05-20 11:20:00+00:00,174.39,174.59,174.12,174.45,6298,174.321,2016
2024-05-20 11:25:00+00:00,174.45,174.7,174.33,174.36,7410,174.504,2120
2024-05-20 11:30:00+00:00,174.34,174.64,174.25,174.6,5114,174.429,1600
2024-05-20 11:35:00+00:00,174.6,174.89,174.48,174.63,5666,174.691,1824
2024-05-20 11:40:00+00:00,174.63,174.64,174.16,174.32,5373,174.365,1686
2024-05-20 11:45:00+00:00,174.33,174.33,173.88,174.16,8608,174.085,2508
2024-05-20 11:50:00+00:00,174.15,174.18,173.76,173.86,7604,173.917,2368
2024-05-20 11:55:00+00:00,173.87,174.21,173.62,173.99,9264,173.896,2831
2024-05-20 12:00:00+00:00,174.0,174.3,173.99,174.14,4587,174.154,1522
2024-05-20 12:05:00+00:00,174.16,174.37,174.02,174.06,3798,174.202,1421
2024-05-20 12:10:00+00:00,174.04,174.17,173.82,174.1,4197,174.015,1440
2024-05-20 12:15:00+00:00,174.08,174.13,173.66,173.68,4564,173.895,1589
2024-05-20 12:20:00+00:00,173.66,173.88,173.6,173.82,4329,173.742,1605
2024-05-20 12:25:00+00:00,173.79,174.22,173.76,174.09,4029,174.015,1465
2024-05-20 12:30:00+00:00,174.08,174.29,173.88,174.07,3573,174.105,1197
2024-05-20 12:35:00+00:00,174.08,174.45,174.08,174.44,3721,174.271,1281
2024-05-20 12:40:00+00:00,174.43,174.66,174.33,174.65,4607,174.532,1599
2024-05-20 12:45:00+00:00,174.65,174.7,174.42,174.55,2771,174.576,1065
2024-05-20 12:50:00+00:00,174.54,174.78,174.51,174.65,4365,174.657,1552
2024-05-20 12:55:00+00:00,174.65,174.78,174.55,174.64,2754,174.671,1045
2024-05-20 13:00:00+00:00,174.63,174.92,174.41,174.74,5393,174.707,1587
2024-05-20 13:05:00+00:00,174.74,175.05,174.64,174.91,6559,174.883,1851
2024-05-20 13:10:00+00:00,174.92,175.25,174.89,175.21,3787,175.05,1338
2024-05-20 13:15:00+00:00,175.22,175.25,174.85,174.96,4025,175.04,1339
2024-05-20 13:20:00+00:00,174.95,174.98,174.67,174.71,3476,174.828,1149
2024-05-20 13:25:00+00:00,174.73,174.8,174.14,174.25,5554,174.41,1759
2024-05-20 13:30:00+00:00,174.25,174.27,174.0,174.09,3732,174.131,1261
2024-05-20 13:35:00+00:00,174.1,174.26,174.05,174.1,2676,174.163,916
2024-05-20 13:40:00+00:00,174.11,174.25,173.93,174.24,3713,174.078,1347
2024-05-20 13:45:00+00:00,174.23,174.48,174.21,174.34,3907,174.35,1150
2024-05-20 13:50:00+00:00,174.34,174.53,174.32,174.47,2378,174.458,873
2024-05-20 13:55:00+00:00,174.46,174.58,174.41,174.53,2611,174.487,921
2024-05-20 14:00:00+00:00,174.51,174.53,174.21,174.31,2961,174.374,1002
2024-05-20 14:05:00+00:00,174.3,174.34,173.52,173.95,6409,173.931,2143
2024-05-20 14:10:00+00:00,173.95,174.11,173.89,173.9,4221,174.007,1421
2024-05-20 14:15:00+00:00,173.89,174.07,173.74,173.9,4500,173.871,1653
2024-05-20 14:20:00+00:00,173.92,174.08,173.83,173.95,2848,173.952,979
2024-05-20 14:25:00+00:00,173.97,174.28,173.93,174.26,4672,174.112,1738
2024-05-20 14:30:00+00:00,174.27,174.55,174.16,174.33,3800,174.374,1307
2024-05-20 14:35:00+00:00,174.34,174.44,174.27,174.42,2498,174.347,885
2024-05-20 14:40:00+00:00,174.4,174.65,174.4,174.58,3270,174.536,1111
2024-05-20 14:45:00+00:00,174.59,174.67,174.53,174.55,2658,174.602,942
2024-05-20 14:50:00+00:00,174.54,174.63,174.36,174.55,2931,174.51,1083
2024-05-20 14:55:00+00:00,174.56,174.68,174.38,174.55,2701,174.555,871
2024-05-20 15:00:00+00:00,174.57,174.79,174.44,174.73,3345,174.615,1179
2024-05-20 15:05:00+00:00,174.72,174.8,174.63,174.75,2799,174.712,974
2024-05-20 15:10:00+00:00,174.76,174.91,174.69,174.9,3804,174.825,1319
2024-05-20 15:15:00+00:00,174.89,174.93,174.8,174.85,2244,174.869,931
2024-05-20 15:20:00+00:00,174.84,174.91,174.67,174.84,3136,174.798,1044
2024-05-20 15:25:00+00:00,174.84,174.93,174.76,174.91,2412,174.864,878
2024-05-20 15:30:00+00:00,174.9,174.99,174.77,174.82,3793,174.902,1438
2024-05-20 15:35:00+00:00,174.83,174.86,174.5,174.56,4103,174.646,1513
2024-05-20 15:40:00+00:00,174.56,174.89,174.55,174.85,4117,174.761,1516
2024-05-20 15:45:00+00:00,174.85,174.92,174.62,174.63,3715,174.748,1599
2024-05-20 15:50:00+00:00,174.62,174.88,174.47,174.81,6468,174.61,2860
2024-05-20 15:55:00+00:00,174.82,175.02,174.7,174.97,10620,174.901,4425
2024-05-21 09:30:00+00:00,175.5,178.53,174.71,178.36,36753,176.855,11302
2024-05-21 09:35:00+00:00,178.35,178.76,177.43,177.63,24813,178.181,9992
2024-05-21 09:40:00+00:00,177.63,178.65,177.63,178.63,18368,178.266,7209
2024-05-21 09:45:00+00:00,178.64,179.27,178.5,178.84,22622,178.939,8491
2024-05-21 09:50:00+00:00,178.85,178.91,177.81,178.33,15161,178.271,5925
2024-05-21 09:55:00+00:00,178.33,178.89,178.01,178.17,13410,178.409,4476
2024-05-21 10:00:00+00:00,178.16,179.69,178.04,179.34,19256,179.082,6410
2024-05-21 10:05:00+00:00,179.39,179.5,178.74,178.84,10523,179.097,3691
2024-05-21 10:10:00+00:00,178.83,179.05,178.38,178.39,9707,178.618,3296
2024-05-21 10:15:00+00:00,178.39,178.58,178.15,178.27,8999,178.338,3167
2024-05-21 10:20:00+00:00,178.27,178.44,177.58,177.83,11710,177.838,4048
2024-05-21 10:25:00+00:00,177.81,178.28,177.61,178.13,8120,177.986,2855
2024-05-21 10:30:00+00:00,178.14,178.38,177.77,178.1,8580,178.121,2799
2024-05-21 10:35:00+00:00,178.12,178.7,178.08,178.45,7677,178.449,2448
2024-05-21 10:40:00+00:00,178.45,178.82,178.33,178.44,8143,178.601,2812
2024-05-21 10:45:00+00:00,178.46,178.49,177.96,178.14,7203,178.244,2137
2024-05-21 10:50:00+00:00,178.15,178.63,177.96,178.47,7354,178.293,2199
2024-05-21 10:55:00+00:00,178.44,178.73,178.16,178.55,6623,178.452,2128
2024-05-21 11:00:00+00:00,178.54,178.96,178.47,178.82,8279,178.737,2576
2024-05-21 11:05:00+00:00,178.8,178.98,178.62,178.88,7086,178.818,2082
2024-05-21 11:10:00+00:00,178.89,179.1,178.69,178.96,8174,178.93,2383
2024-05-21 11:15:00+00:00,178.95,179.2,178.83,179.08,6205,179.028,1937
2024-05-21 11:20:00+00:00,179.06,179.21,178.73,178.87,6308,179.022,2163
2024-05-21 11:25:00+00:00,178.87,179.08,178.73,178.9,5522,178.933,1696
2024-05-21 11:30:00+00:00,178.89,179.06,178.7,178.84,5739,178.852,1933
2024-05-21 11:35:00+00:00,178.84,178.85,178.41,178.51,5330,178.59,1612
2024-05-21 11:40:00+00:00,178.51,178.65,178.13,178.65,6197,178.38,1727
2024-05-21 11:45:00+00:00,178.63,178.85,178.55,178.79,4632,178.705,1462
2024-05-21 11:50:00+00:00,178.8,178.99,178.61,178.93,4562,178.823,1414
2024-05-21 11:55:00+00:00,178.93,180.13,178.86,180.08,13942,179.576,4624
2024-05-21 12:00:00+00:00,180.09,181.41,180.07,181.3,23596,180.891,8223
2024-05-21 12:05:00+00:00,181.33,181.91,181.0,181.87,15977,181.463,5467
2024-05-21 12:10:00+00:00,181.88,182.17,181.63,181.86,14085,181.911,4854
2024-05-21 12:15:00+00:00,181.85,182.16,181.45,181.65,12171,181.765,3816
2024-05-21 12:20:00+00:00,181.65,181.91,181.35,181.87,10039,181.648,3142
2024-05-21 12:25:00+00:00,181.86,182.13,181.55,181.85,9567,181.792,2836
2024-05-21 12:30:00+00:00,181.86,182.2,181.45,181.62,11161,181.833,3612
2024-05-21 12:35:00+00:00,181.66,181.76,181.2,181.3,8177,181.377,2686
2024-05-21 12:40:00+00:00,181.3,181.33,180.75,180.86,9107,181.024,2780
2024-05-21 12:45:00+00:00,180.87,180.99,180.54,180.77,8530,180.792,2523
2024-05-21 12:50:00+00:00,180.78,181.06,180.74,180.95,6565,180.904,1972
2024-05-21 12:55:00+00:00,180.95,181.13,180.7,181.01,7204,180.931,2153
2024-05-21 13:00:00+00:00,181.03,181.28,180.62,181.23,7884,181.022,2330
2024-05-21 13:05:00+00:00,181.23,181.64,181.06,181.07,8621,181.376,2687
2024-05-21 13:10:00+00:00,181.1,181.35,180.85,181.21,6567,181.164,2117
2024-05-21 13:15:00+00:00,181.22,181.42,181.13,181.32,4999,181.291,1698
2024-05-21 13:20:00+00:00,181.32,181.55,181.16,181.24,6316,181.42,1919
2024-05-21 13:25:00+00:00,181.24,181.72,181.02,181.65,6253,181.378,1935
2024-05-21 13:30:00+00:00,181.64,182.64,181.57,182.61,15268,182.229,5091
2024-05-21 13:35:00+00:00,182.62,183.49,182.61,183.48,16113,183.006,5484
2024-05-21 13:40:00+00:00,183.47,183.52,182.76,182.85,10811,183.032,3758
2024-05-21 13:45:00+00:00,182.87,183.06,182.71,182.94,6129,182.88,2106
2024-05-21 13:50:00+00:00,182.94,183.78,182.82,183.64,13412,183.438,4446
2024-05-21 13:55:00+00:00,183.64,183.89,183.42,183.88,11102,183.681,3675
2024-05-21 14:00:00+00:00,183.87,184.19,183.76,183.82,12695,184.0,4357
2024-05-21 14:05:00+00:00,183.82,184.44,183.81,184.15,11288,184.23,3831
2024-05-21 14:10:00+00:00,184.16,184.77,184.03,184.75,12169,184.428,3833
2024-05-21 14:15:00+00:00,184.77,185.32,184.63,185.32,19500,185.056,6246
2024-05-21 14:20:00+00:00,185.31,185.52,184.86,185.04,18661,185.159,6192
2024-05-21 14:25:00+00:00,185.03,185.21,184.34,184.41,17238,184.767,6309
2024-05-21 14:30:00+00:00,184.41,185.16,184.36,185.07,11554,184.85,4365
2024-05-21 14:35:00+00:00,185.08,185.98,185.02,185.81,15998,185.459,5401
2024-05-21 14:40:00+00:00,185.82,186.17,185.77,186.02,17322,185.946,5847
2024-05-21 14:45:00+00:00,186.02,186.55,185.76,185.92,15924,186.169,5814
2024-05-21 14:50:00+00:00,185.94,186.32,185.51,185.96,14579,185.966,5450
2024-05-21 14:55:00+00:00,185.94,186.08,185.56,185.89,9141,185.868,3522
2024-05-21 15:00:00+00:00,185.88,185.92,185.02,185.04,13102,185.459,4556
2024-05-21 15:05:00+00:00,185.05,185.64,185.02,185.32,11731,185.403,4259
2024-05-21 15:10:00+00:00,185.33,185.54,185.08,185.31,10842,185.333,3971
2024-05-21 15:15:00+00:00,185.31,185.54,185.04,185.23,10491,185.263,3641
2024-05-21 15:20:00+00:00,185.24,185.28,184.81,184.82,9650,185.034,3452
2024-05-21 15:25:00+00:00,184.83,184.87,184.41,184.77,12582,184.663,4410
2024-05-21 15:30:00+00:00,184.77,184.94,184.64,184.77,8873,184.81,3076
2024-05-21 15:35:00+00:00,184.76,185.24,184.76,185.2,10037,185.053,3521
2024-05-21 15:40:00+00:00,185.2,185.59,185.02,185.56,10853,185.257,3887
2024-05-21 15:45:00+00:00,185.56,186.18,185.51,186.17,17199,185.82,6140
2024-05-21 15:50:00+00:00,186.17,186.64,186.0,186.3,18447,186.29,7175
2024-05-21 15:55:00+00:00,186.29,186.88,186.28,186.69,25160,186.64,10079
2024-05-22 09:30:00+00:00,182.85,183.8,181.87,181.96,34512,182.68,12602
2024-05-22 09:35:00+00:00,181.94,182.45,181.26,181.94,24203,181.832,10423
2024-05-22 09:40:00+00:00,181.93,182.5,181.01,181.57,20487,181.548,8887
2024-05-22 09:45:00+00:00,181.57,182.27,181.36,182.06,15412,181.843,6513
2024-05-22 09:50:00+00:00,182.06,182.72,181.54,182.07,15382,182.027,6400
2024-05-22 09:55:00+00:00,182.04,182.9,181.62,181.91,17052,182.381,5465
2024-05-22 10:00:00+00:00,181.94,182.27,181.43,182.25,13006,181.792,4764
2024-05-22 10:05:00+00:00,182.24,182.78,182.16,182.5,10916,182.554,3882
2024-05-22 10:10:00+00:00,182.5,182.5,181.63,182.03,11315,181.916,3539
2024-05-22 10:15:00+00:00,182.04,182.68,181.29,181.48,12210,182.013,4124
2024-05-22 10:20:00+00:00,181.49,182.02,181.03,181.93,14458,181.507,4381
2024-05-22 10:25:00+00:00,181.93,182.05,180.4,181.11,16588,181.13,5052
2024-05-22 10:30:00+00:00,181.11,181.75,180.85,181.69,10095,181.291,3314
2024-05-22 10:35:00+00:00,181.7,182.03,181.4,181.46,8688,181.695,2872
2024-05-22 10:40:00+00:00,181.47,182.2,181.2,181.31,9201,181.735,2981
2024-05-22 10:45:00+00:00,181.31,182.04,181.1,181.44,10948,181.527,3299
2024-05-22 10:50:00+00:00,181.45,181.89,181.28,181.87,7935,181.559,2005
2024-05-22 10:55:00+00:00,181.87,181.94,181.07,181.31,7185,181.538,2073
2024-05-22 11:00:00+00:00,181.31,181.63,181.09,181.26,8264,181.309,2293
2024-05-22 11:05:00+00:00,181.24,181.74,181.11,181.21,6318,181.378,1909
2024-05-22 11:10:00+00:00,181.21,181.22,180.76,180.77,9934,180.938,2822
2024-05-22 11:15:00+00:00,180.78,180.95,180.39,180.76,11548,180.657,3469
2024-05-22 11:20:00+00:00,180.77,181.1,180.62,180.64,8166,180.882,2430
2024-05-22 11:25:00+00:00,180.65,181.04,180.38,180.48,8428,180.672,2589
2024-05-22 11:30:00+00:00,180.46,181.03,180.4,180.93,7233,180.812,2145
2024-05-22 11:35:00+00:00,180.94,181.04,180.45,180.92,8387,180.816,2123
2024-05-22 11:40:00+00:00,180.91,181.1,180.64,180.73,8131,180.849,2034
2024-05-22 11:45:00+00:00,180.72,181.05,180.46,180.79,8481,180.797,2472
2024-05-22 11:50:00+00:00,180.81,180.99,180.4,180.72,10627,180.747,3012
2024-05-22 11:55:00+00:00,180.72,180.78,180.26,180.46,9770,180.455,2868
2024-05-22 12:00:00+00:00,180.48,180.67,180.37,180.56,5407,180.513,1668
2024-05-22 12:05:00+00:00,180.54,180.99,180.52,180.83,6365,180.824,1901
2024-05-22 12:10:00+00:00,180.81,180.98,180.66,180.95,4757,180.858,1373
2024-05-22 12:15:00+00:00,180.97,180.99,180.6,180.73,5352,180.846,1593
2024-05-22 12:20:00+00:00,180.72,180.99,180.59,180.82,4520,180.877,1399
2024-05-22 12:25:00+00:00,180.82,181.05,180.7,180.83,4705,180.913,1614
2024-05-22 12:30:00+00:00,180.84,180.85,180.6,180.79,3377,180.717,1160
2024-05-22 12:35:00+00:00,180.78,180.9,180.46,180.74,4024,180.668,1237
2024-05-22 12:40:00+00:00,180.75,180.83,180.07,180.23,7884,180.406,2356
2024-05-22 12:45:00+00:00,180.25,180.35,179.7,179.74,10603,179.986,3161
2024-05-22 12:50:00+00:00,179.73,179.89,179.55,179.68,8757,179.705,2702
2024-05-22 12:55:00+00:00,179.67,179.92,179.61,179.7,6626,179.774,2039
2024-05-22 13:00:00+00:00,179.69,180.04,179.57,179.82,6733,179.85,2206
2024-05-22 13:05:00+00:00,179.81,180.17,179.79,179.91,5096,179.99,1644
2024-05-22 13:10:00+00:00,179.91,180.07,179.69,180.03,5163,179.828,1642
2024-05-22 13:15:00+00:00,180.06,180.3,179.91,179.97,6642,180.138,1969
2024-05-22 13:20:00+00:00,179.97,180.04,179.76,179.95,3661,179.885,1284
2024-05-22 13:25:00+00:00,179.96,180.0,179.65,179.67,4474,179.834,1275
2024-05-22 13:30:00+00:00,179.67,179.99,179.66,179.87,4349,179.81,1415
2024-05-22 13:35:00+00:00,179.88,179.93,179.18,179.27,8902,179.473,2933
2024-05-22 13:40:00+00:00,179.27,179.5,178.95,179.05,7398,179.215,2604
2024-05-22 13:45:00+00:00,179.05,179.34,178.92,178.96,6741,179.1,2252
2024-05-22 13:50:00+00:00,178.96,179.4,178.92,179.19,6532,179.209,2100
2024-05-22 13:55:00+00:00,179.19,179.38,179.13,179.32,3602,179.267,1109
2024-05-22 14:00:00+00:00,179.31,179.35,178.34,178.8,11816,178.752,3956
2024-05-22 14:05:00+00:00,178.81,179.28,178.75,179.13,6272,179.03,2136
2024-05-22 14:10:00+00:00,179.1,179.32,178.98,179.17,4612,179.16,1507
2024-05-22 14:15:00+00:00,179.17,179.3,178.86,179.0,4714,179.048,1426
2024-05-22 14:20:00+00:00,178.99,179.0,178.43,178.73,5624,178.691,1961
2024-05-22 14:25:00+00:00,178.71,178.87,178.14,178.19,6049,178.51,2146
2024-05-22 14:30:00+00:00,178.17,178.73,178.12,178.53,6613,178.488,2286
2024-05-22 14:35:00+00:00,178.52,178.7,178.25,178.5,4036,178.487,1457
2024-05-22 14:40:00+00:00,178.49,178.65,178.35,178.43,3835,178.492,1454
2024-05-22 14:45:00+00:00,178.43,178.9,178.41,178.82,4893,178.715,1642
2024-05-22 14:50:00+00:00,178.82,178.94,178.61,178.71,3855,178.774,1388
2024-05-22 14:55:00+00:00,178.7,178.99,178.69,178.97,3513,178.834,1173
2024-05-22 15:00:00+00:00,178.96,179.21,178.92,179.05,4807,179.048,1687
2024-05-22 15:05:00+00:00,179.04,179.22,178.98,179.08,3670,179.089,1430
2024-05-22 15:10:00+00:00,179.1,179.35,179.07,179.22,3931,179.206,1387
2024-05-22 15:15:00+00:00,179.21,179.55,178.92,179.02,6857,179.303,2693
2024-05-22 15:20:00+00:00,179.01,179.57,179.0,179.53,6302,179.257,2244
2024-05-22 15:25:00+00:00,179.53,179.75,179.49,179.61,5424,179.623,2053
2024-05-22 15:30:00+00:00,179.61,179.95,179.4,179.88,6849,179.729,2473
2024-05-22 15:35:00+00:00,179.88,179.88,179.47,179.5,5182,179.714,1994
2024-05-22 15:40:00+00:00,179.52,179.64,179.24,179.3,5360,179.472,2137
2024-05-22 15:45:00+00:00,179.3,179.53,179.08,179.18,5637,179.311,2120
2024-05-22 15:50:00+00:00,179.22,179.71,178.89,179.64,7535,179.195,2989
2024-05-22 15:55:00+00:00,179.65,180.21,179.65,180.2,12998,179.961,6055
2024-05-23 09:30:00+00:00,181.8,181.9,179.46,179.58,24055,180.549,7405
2024-05-23 09:35:00+00:00,179.58,179.65,178.47,178.52,17023,178.999,5923
2024-05-23 09:40:00+00:00,178.52,179.41,178.26,178.84,16405,178.863,6140
2024-05-23 09:45:00+00:00,178.8,179.2,178.08,178.69,16139,178.622,5739
2024-05-23 09:50:00+00:00,178.67,178.99,176.91,176.94,18658,177.886,6658
2024-05-23 09:55:00+00:00,176.95,177.28,176.62,176.95,15437,176.918,5571
2024-05-23 10:00:00+00:00,176.93,177.08,176.06,176.99,17592,176.519,6424
2024-05-23 10:05:00+00:00,176.97,177.22,176.25,176.96,14890,176.813,5324
2024-05-23 10:10:00+00:00,176.98,177.68,176.95,177.46,12146,177.409,3985
2024-05-23 10:15:00+00:00,177.5,177.73,176.51,176.53,9637,177.166,3540
2024-05-23 10:20:00+00:00,176.55,176.97,175.91,176.56,13805,176.365,4578
2024-05-23 10:25:00+00:00,176.56,176.89,176.4,176.65,7924,176.619,2630
2024-05-23 10:30:00+00:00,176.66,176.82,176.05,176.11,9945,176.389,3024
2024-05-23 10:35:00+00:00,176.1,176.68,176.01,176.62,7245,176.369,2515
2024-05-23 10:40:00+00:00,176.61,176.76,175.84,176.09,10647,176.263,3471
2024-05-23 10:45:00+00:00,176.07,176.52,175.85,176.24,10193,176.131,3084
2024-05-23 10:50:00+00:00,176.22,176.24,175.15,175.56,12837,175.604,4157
2024-05-23 10:55:00+00:00,175.56,175.87,175.48,175.58,5206,175.683,2058
2024-05-23 11:00:00+00:00,175.59,175.98,175.35,175.4,7743,175.611,2819
2024-05-23 11:05:00+00:00,175.39,176.07,175.37,176.02,6357,175.741,2273
2024-05-23 11:10:00+00:00,176.04,176.56,176.01,176.36,7269,176.277,2566
2024-05-23 11:15:00+00:00,176.35,176.7,176.23,176.61,6327,176.507,2152
2024-05-23 11:20:00+00:00,176.6,176.88,176.47,176.85,5457,176.64,1853
2024-05-23 11:25:00+00:00,176.85,176.92,176.47,176.5,3921,176.689,1413
2024-05-23 11:30:00+00:00,176.51,177.01,176.5,176.7,5060,176.766,1608
2024-05-23 11:35:00+00:00,176.69,176.83,176.47,176.78,3893,176.682,1371
2024-05-23 11:40:00+00:00,176.77,177.19,176.52,177.01,6848,176.87,2166
2024-05-23 11:45:00+00:00,177.03,177.13,176.86,177.04,3917,177.008,1231
2024-05-23 11:50:00+00:00,177.04,177.17,176.8,177.08,4393,177.012,1394
2024-05-23 11:55:00+00:00,177.1,177.11,176.9,176.95,2918,176.99,990
2024-05-23 12:00:00+00:00,176.95,177.35,176.9,177.33,4899,177.191,1674
2024-05-23 12:05:00+00:00,177.32,177.35,176.92,177.21,4076,177.103,1392
2024-05-23 12:10:00+00:00,177.18,177.26,176.96,177.11,3501,177.106,1171
2024-05-23 12:15:00+00:00,177.1,177.39,177.03,177.25,4796,177.215,1650
2024-05-23 12:20:00+00:00,177.26,177.54,177.21,177.52,3987,177.431,1270
2024-05-23 12:25:00+00:00,177.5,177.89,177.48,177.75,5828,177.759,1851
2024-05-23 12:30:00+00:00,177.76,177.9,177.6,177.65,3562,177.747,1230
2024-05-23 12:35:00+00:00,177.65,177.77,177.32,177.39,4765,177.569,1559
2024-05-23 12:40:00+00:00,177.39,177.63,177.25,177.36,3755,177.445,1288
2024-05-23 12:45:00+00:00,177.37,177.48,177.09,177.17,3495,177.27,1260
2024-05-23 12:50:00+00:00,177.17,177.25,176.9,176.93,3729,177.07,1166
2024-05-23 12:55:00+00:00,176.93,177.03,176.67,176.69,4591,176.847,1478
2024-05-23 13:00:00+00:00,176.69,176.8,176.37,176.71,6377,176.588,2103
2024-05-23 13:05:00+00:00,176.7,176.99,176.68,176.88,4473,176.875,1390
2024-05-23 13:10:00+00:00,176.89,177.12,176.81,177.02,3291,177.001,1053
2024-05-23 13:15:00+00:00,177.02,177.13,176.76,176.77,3052,176.958,1090
2024-05-23 13:20:00+00:00,176.77,176.88,176.42,176.85,5709,176.612,1758
2024-05-23 13:25:00+00:00,176.87,177.11,176.85,177.02,3669,176.977,1190
2024-05-23 13:30:00+00:00,177.02,177.1,176.78,176.83,3299,176.943,1090
2024-05-23 13:35:00+00:00,176.81,176.82,176.01,176.01,6054,176.376,1956
2024-05-23 13:40:00+00:00,176.03,176.3,175.47,175.5,7002,175.832,2317
2024-05-23 13:45:00+00:00,175.5,175.53,175.2,175.34,6331,175.376,1767
2024-05-23 13:50:00+00:00,175.33,175.38,174.51,174.79,9302,174.867,2889
2024-05-23 13:55:00+00:00,174.76,174.89,174.1,174.24,8236,174.377,2696
2024-05-23 14:00:00+00:00,174.24,174.34,173.93,173.99,6577,174.122,2407
2024-05-23 14:05:00+00:00,173.97,174.18,173.76,174.14,7796,173.934,2457
2024-05-23 14:10:00+00:00,174.13,174.3,173.74,174.05,5389,174.023,1969
2024-05-23 14:15:00+00:00,174.03,174.42,173.46,173.56,8344,173.959,2712
2024-05-23 14:20:00+00:00,173.55,173.86,173.51,173.54,4903,173.673,1600
2024-05-23 14:25:00+00:00,173.55,173.8,173.48,173.54,4428,173.646,1662
2024-05-23 14:30:00+00:00,173.53,173.77,173.37,173.67,5852,173.556,2045
2024-05-23 14:35:00+00:00,173.68,173.91,173.49,173.87,4127,173.725,1522
2024-05-23 14:40:00+00:00,173.86,174.07,173.61,173.71,4662,173.84,1796
2024-05-23 14:45:00+00:00,173.71,173.92,173.49,173.57,4050,173.649,1582
2024-05-23 14:50:00+00:00,173.58,173.59,173.32,173.41,4605,173.429,1589
2024-05-23 14:55:00+00:00,173.41,173.62,173.26,173.39,4613,173.404,1492
2024-05-23 15:00:00+00:00,173.38,173.8,173.36,173.72,4190,173.653,1491
2024-05-23 15:05:00+00:00,173.73,174.06,173.72,173.83,4252,173.895,1620
2024-05-23 15:10:00+00:00,173.85,173.89,173.48,173.71,3681,173.661,1533
2024-05-23 15:15:00+00:00,173.71,173.88,173.55,173.65,2857,173.73,1170
2024-05-23 15:20:00+00:00,173.65,173.81,173.49,173.78,2971,173.69,1318
2024-05-23 15:25:00+00:00,173.78,174.0,173.72,173.72,3429,173.875,1348
2024-05-23 15:30:00+00:00,173.72,174.18,173.65,174.06,4217,173.924,1860
2024-05-23 15:35:00+00:00,174.06,174.27,174.0,174.08,4224,174.13,1772
2024-05-23 15:40:00+00:00,174.09,174.31,173.98,173.99,4914,174.153,1764
2024-05-23 15:45:00+00:00,174.01,174.07,173.73,173.81,5773,173.879,2232
2024-05-23 15:50:00+00:00,173.82,174.13,173.54,173.96,8128,173.788,3147
2024-05-23 15:55:00+00:00,173.95,173.96,173.6,173.74,11291,173.827,5166
2024-05-24 09:30:00+00:00,174.8,175.81,173.73,175.43,20497,174.929,6496
2024-05-24 09:35:00+00:00,175.45,176.12,174.7,175.91,16007,175.526,6003
2024-05-24 09:40:00+00:00,175.9,176.2,174.71,176.13,13135,175.504,5136
2024-05-24 09:45:00+00:00,176.15,176.69,175.5,176.06,14797,176.21,5381
2024-05-24 09:50:00+00:00,176.1,176.4,175.52,176.09,10982,175.971,3936
2024-05-24 09:55:00+00:00,176.09,176.1,174.97,175.09,9797,175.373,3154
2024-05-24 10:00:00+00:00,175.08,176.56,175.08,176.46,13030,176.163,4010
2024-05-24 10:05:00+00:00,176.46,177.02,176.18,176.89,12651,176.574,3876
2024-05-24 10:10:00+00:00,176.88,177.48,176.78,177.43,11522,177.124,3962
2024-05-24 10:15:00+00:00,177.43,177.63,176.92,176.95,10663,177.224,3393
2024-05-24 10:20:00+00:00,176.96,177.39,176.64,177.24,9222,177.042,2732
2024-05-24 10:25:00+00:00,177.24,177.98,177.0,177.86,10084,177.536,3330
2024-05-24 10:30:00+00:00,177.87,178.04,177.53,177.84,9967,177.806,3101
2024-05-24 10:35:00+00:00,177.84,178.0,177.53,177.54,11252,177.774,3097
2024-05-24 10:40:00+00:00,177.54,177.57,177.0,177.26,8353,177.242,2244
2024-05-24 10:45:00+00:00,177.28,177.42,177.01,177.42,4712,177.234,1505
2024-05-24 10:50:00+00:00,177.4,177.45,177.11,177.43,5373,177.253,1633
2024-05-24 10:55:00+00:00,177.44,178.3,177.43,177.93,9738,177.979,3265
2024-05-24 11:00:00+00:00,177.93,178.55,177.82,178.48,10715,178.287,3411
2024-05-24 11:05:00+00:00,178.48,179.02,178.28,178.92,11885,178.76,3618
2024-05-24 11:10:00+00:00,178.92,179.13,178.82,178.93,10286,178.995,3104
2024-05-24 11:15:00+00:00,178.93,179.39,178.68,179.34,11596,178.983,3422
2024-05-24 11:20:00+00:00,179.31,179.5,179.01,179.08,8835,179.313,2828
2024-05-24 11:25:00+00:00,179.1,179.15,178.4,178.49,8572,178.765,2639
2024-05-24 11:30:00+00:00,178.47,178.87,178.43,178.82,6599,178.616,2062
2024-05-24 11:35:00+00:00,178.83,178.94,178.15,178.26,7085,178.459,2608
2024-05-24 11:40:00+00:00,178.27,178.61,178.07,178.54,5600,178.291,1820
2024-05-24 11:45:00+00:00,178.49,178.64,178.22,178.39,5347,178.416,1824
2024-05-24 11:50:00+00:00,178.4,178.4,177.79,178.08,5534,177.993,1834
2024-05-24 11:55:00+00:00,178.07,178.11,177.85,178.07,3736,177.974,1208
2024-05-24 12:00:00+00:00,178.06,178.23,177.9,178.16,3900,178.072,1294
2024-05-24 12:05:00+00:00,178.14,178.39,178.03,178.13,4455,178.211,1461
2024-05-24 12:10:00+00:00,178.13,178.35,177.92,177.98,4515,178.128,1456
2024-05-24 12:15:00+00:00,177.96,178.33,177.83,178.26,4096,178.108,1312
2024-05-24 12:20:00+00:00,178.26,178.83,178.04,178.71,5287,178.347,1618
2024-05-24 12:25:00+00:00,178.71,178.85,178.63,178.81,4501,178.758,1432
2024-05-24 12:30:00+00:00,178.82,178.93,178.65,178.71,4658,178.793,1561
2024-05-24 12:35:00+00:00,178.71,179.04,178.52,178.87,5354,178.828,1789
2024-05-24 12:40:00+00:00,178.89,179.18,178.75,179.13,4410,178.962,1593
2024-05-24 12:45:00+00:00,179.13,179.16,178.72,178.93,4864,178.928,1580
2024-05-24 12:50:00+00:00,178.93,179.21,178.89,179.1,4184,179.066,1302
2024-05-24 12:55:00+00:00,179.11,179.16,178.6,178.67,4408,178.845,1456
2024-05-24 13:00:00+00:00,178.68,179.04,178.61,178.89,3637,178.868,1221
2024-05-24 13:05:00+00:00,178.9,179.15,178.59,178.71,4934,178.828,1655
2024-05-24 13:10:00+00:00,178.7,179.05,178.52,178.94,5400,178.754,1565
2024-05-24 13:15:00+00:00,178.96,179.09,178.7,178.85,4199,178.919,1213
2024-05-24 13:20:00+00:00,178.84,179.28,178.82,179.19,4743,179.117,1460
2024-05-24 13:25:00+00:00,179.21,179.35,179.01,179.05,5040,179.192,1474
2024-05-24 13:30:00+00:00,179.06,179.14,178.93,179.13,3300,179.028,1067
2024-05-24 13:35:00+00:00,179.12,179.58,178.95,179.58,6099,179.319,2064
2024-05-24 13:40:00+00:00,179.59,179.63,179.38,179.46,4666,179.515,1471
2024-05-24 13:45:00+00:00,179.47,179.49,179.22,179.44,4320,179.379,1253
2024-05-24 13:50:00+00:00,179.45,179.64,179.28,179.57,4897,179.503,1461
2024-05-24 13:55:00+00:00,179.56,179.74,179.45,179.68,4067,179.634,1339
2024-05-24 14:00:00+00:00,179.68,179.86,179.54,179.84,5000,179.719,1473
2024-05-24 14:05:00+00:00,179.85,179.92,179.71,179.81,5073,179.821,1494
2024-05-24 14:10:00+00:00,179.81,179.87,179.65,179.73,3637,179.763,1195
2024-05-24 14:15:00+00:00,179.71,179.9,179.61,179.76,3014,179.764,1091
2024-05-24 14:20:00+00:00,179.74,179.77,179.13,179.26,5187,179.367,1918
2024-05-24 14:25:00+00:00,179.26,179.84,179.24,179.8,4582,179.593,1407
2024-05-24 14:30:00+00:00,179.79,179.9,179.5,179.54,5517,179.736,1797
2024-05-24 14:35:00+00:00,179.57,179.8,179.5,179.78,3386,179.66,1073
2024-05-24 14:40:00+00:00,179.78,179.79,179.55,179.55,2964,179.637,930
2024-05-24 14:45:00+00:00,179.54,179.67,179.42,179.63,2755,179.555,881
2024-05-24 14:50:00+00:00,179.64,179.64,179.4,179.53,2085,179.516,714
2024-05-24 14:55:00+00:00,179.52,179.59,179.42,179.46,1739,179.526,648
2024-05-24 15:00:00+00:00,179.45,179.46,178.84,179.37,7050,179.159,2428
2024-05-24 15:05:00+00:00,179.39,179.45,179.19,179.25,3041,179.314,1213
2024-05-24 15:10:00+00:00,179.24,179.46,179.22,179.27,3168,179.347,1264
2024-05-24 15:15:00+00:00,179.26,179.66,179.21,179.65,4027,179.455,1495
2024-05-24 15:20:00+00:00,179.65,179.65,179.41,179.46,3280,179.519,1277
2024-05-24 15:25:00+00:00,179.47,179.58,179.39,179.52,2958,179.478,1159
2024-05-24 15:30:00+00:00,179.52,179.64,179.41,179.6,3099,179.506,1234
2024-05-24 15:35:00+00:00,179.59,179.84,179.53,179.8,4331,179.695,1523
2024-05-24 15:40:00+00:00,179.81,180.08,179.61,179.69,6675,179.859,2538
2024-05-24 15:45:00+00:00,179.69,179.71,179.37,179.39,5271,179.545,2069
2024-05-24 15:50:00+00:00,179.4,179.51,179.12,179.25,5934,179.301,2725
2024-05-24 15:55:00+00:00,179.23,179.34,178.97,179.34,11215,179.163,5146
2024-05-28 09:30:00+00:00,176.43,176.48,173.78,173.83,30809,175.062,11517
2024-05-28 09:35:00+00:00,173.83,174.7,173.16,173.93,25582,173.843,11638
2024-05-28 09:40:00+00:00,173.92,174.47,173.47,174.28,18094,173.98,8039
2024-05-28 09:45:00+00:00,174.28,174.34,173.41,173.7,14797,173.792,6469
2024-05-28 09:50:00+00:00,173.72,175.32,173.7,174.78,15492,174.82,5838
2024-05-28 09:55:00+00:00,174.8,175.25,174.34,174.66,8827,174.817,3508
2024-05-28 10:00:00+00:00,174.66,175.41,173.9,175.07,13822,174.623,5417
2024-05-28 10:05:00+00:00,175.06,175.29,174.75,174.84,8129,175.007,2890
2024-05-28 10:10:00+00:00,174.84,175.6,174.81,175.23,9667,175.176,3344
2024-05-28 10:15:00+00:00,175.26,176.21,175.24,175.97,11221,175.901,3699
2024-05-28 10:20:00+00:00,175.98,176.09,175.42,175.95,8246,175.791,2670
2024-05-28 10:25:00+00:00,175.95,176.32,175.56,175.59,6728,175.908,2176
2024-05-28 10:30:00+00:00,175.56,176.09,175.12,175.78,8768,175.63,2774
2024-05-28 10:35:00+00:00,175.75,176.03,175.46,175.86,5257,175.8,1743
2024-05-28 10:40:00+00:00,175.85,175.97,175.55,175.76,4722,175.76,1449
2024-05-28 10:45:00+00:00,175.84,176.54,175.83,176.02,7909,176.255,2667
2024-05-28 10:50:00+00:00,176.0,176.23,175.82,175.94,5352,176.022,1849
2024-05-28 10:55:00+00:00,175.95,176.03,175.53,175.58,4332,175.701,1589
2024-05-28 11:00:00+00:00,175.58,175.61,175.03,175.03,6129,175.272,2042
2024-05-28 11:05:00+00:00,175.03,175.25,174.71,174.85,5878,174.914,2037
2024-05-28 11:10:00+00:00,174.85,175.55,174.77,175.12,5583,175.216,1881
2024-05-28 11:15:00+00:00,175.11,175.57,175.02,175.46,4239,175.301,1292
2024-05-28 11:20:00+00:00,175.45,176.18,175.45,176.17,5701,175.874,1759
2024-05-28 11:25:00+00:00,176.19,176.35,176.02,176.09,4992,176.19,1620
2024-05-28 11:30:00+00:00,176.1,176.25,175.85,176.05,4248,176.047,1514
2024-05-28 11:35:00+00:00,176.07,176.42,175.92,176.25,5757,176.16,1815
2024-05-28 11:40:00+00:00,176.26,176.92,176.26,176.89,6747,176.669,2351
2024-05-28 11:45:00+00:00,176.9,177.06,176.79,177.06,6063,176.933,1891
2024-05-28 11:50:00+00:00,177.06,177.29,176.94,177.0,4914,177.141,1714
2024-05-28 11:55:00+00:00,177.02,177.2,176.79,176.82,4179,176.991,1545
2024-05-28 12:00:00+00:00,176.8,177.48,176.78,177.38,5799,177.154,1904
2024-05-28 12:05:00+00:00,177.38,177.74,177.1,177.74,5778,177.456,1859
2024-05-28 12:10:00+00:00,177.75,178.18,177.54,178.08,6714,177.882,2164
2024-05-28 12:15:00+00:00,178.08,178.25,177.82,177.9,5573,178.007,1932
2024-05-28 12:20:00+00:00,177.89,177.91,177.07,177.33,5538,177.365,1782
2024-05-28 12:25:00+00:00,177.33,177.45,177.11,177.3,3846,177.3,1261
2024-05-28 12:30:00+00:00,177.28,177.3,176.71,177.05,5587,176.947,1711
2024-05-28 12:35:00+00:00,177.03,177.29,176.94,177.15,2913,177.103,1091
2024-05-28 12:40:00+00:00,177.14,177.27,177.01,177.17,2664,177.141,871
2024-05-28 12:45:00+00:00,177.17,177.25,176.77,176.8,3648,177.034,1157
2024-05-28 12:50:00+00:00,176.82,177.13,176.64,176.73,3321,176.881,1064
2024-05-28 12:55:00+00:00,176.75,176.85,176.09,176.28,4507,176.446,1324
2024-05-28 13:00:00+00:00,176.27,176.5,175.72,175.83,4676,176.093,1505
2024-05-28 13:05:00+00:00,175.82,176.08,175.7,176.05,3227,175.884,1122
2024-05-28 13:10:00+00:00,176.04,176.27,175.96,176.14,2931,176.147,937
2024-05-28 13:15:00+00:00,176.16,176.32,175.89,176.28,2686,176.112,955
2024-05-28 13:20:00+00:00,176.29,176.38,176.07,176.13,2629,176.23,794
2024-05-28 13:25:00+00:00,176.13,176.26,176.0,176.02,1896,176.118,608
2024-05-28 13:30:00+00:00,176.03,176.52,175.97,176.52,4166,176.307,1230
2024-05-28 13:35:00+00:00,176.52,176.65,176.33,176.47,2683,176.488,931
2024-05-28 13:40:00+00:00,176.44,176.67,176.16,176.26,3248,176.46,1210
2024-05-28 13:45:00+00:00,176.28,176.29,175.82,175.86,3206,175.996,1148
2024-05-28 13:50:00+00:00,175.86,175.91,175.28,175.53,5438,175.557,2006
2024-05-28 13:55:00+00:00,175.53,175.84,175.46,175.79,3394,175.668,1202
2024-05-28 14:00:00+00:00,175.79,175.97,175.67,175.9,2869,175.852,886
2024-05-28 14:05:00+00:00,175.9,176.13,175.82,175.98,2342,175.953,842
2024-05-28 14:10:00+00:00,175.97,176.11,175.87,175.92,1540,175.986,614
2024-05-28 14:15:00+00:00,175.92,175.92,175.56,175.64,2562,175.743,1014
2024-05-28 14:20:00+00:00,175.62,175.64,175.3,175.46,3240,175.445,1011
2024-05-28 14:25:00+00:00,175.46,175.55,175.22,175.34,2904,175.395,1096
2024-05-28 14:30:00+00:00,175.33,175.35,175.04,175.22,3640,175.195,1455
2024-05-28 14:35:00+00:00,175.21,175.26,174.88,175.16,3702,175.051,1425
2024-05-28 14:40:00+00:00,175.12,175.45,175.12,175.28,3134,175.339,1069
2024-05-28 14:45:00+00:00,175.3,175.41,174.82,175.16,4615,175.079,1546
2024-05-28 14:50:00+00:00,175.17,175.18,174.83,175.17,2926,175.003,904
2024-05-28 14:55:00+00:00,175.17,175.59,175.13,175.5,3063,175.417,1105
2024-05-28 15:00:00+00:00,175.51,175.72,175.39,175.68,2799,175.581,950
2024-05-28 15:05:00+00:00,175.66,176.0,175.65,175.97,3790,175.86,1228
2024-05-28 15:10:00+00:00,175.96,175.99,175.8,175.86,2239,175.907,872
2024-05-28 15:15:00+00:00,175.85,176.09,175.71,176.04,3382,175.941,1115
2024-05-28 15:20:00+00:00,176.04,176.25,175.89,176.22,3650,176.094,1273
2024-05-28 15:25:00+00:00,176.23,176.44,176.22,176.3,3221,176.334,1326
2024-05-28 15:30:00+00:00,176.3,176.62,176.16,176.58,3573,176.467,1479
2024-05-28 15:35:00+00:00,176.58,176.59,176.24,176.33,2868,176.382,1301
2024-05-28 15:40:00+00:00,176.31,176.4,176.07,176.18,3135,176.245,1300
2024-05-28 15:45:00+00:00,176.18,176.48,176.18,176.39,3214,176.334,1243
2024-05-28 15:50:00+00:00,176.41,176.81,176.36,176.7,5724,176.58,2442
2024-05-28 15:55:00+00:00,176.71,176.88,176.49,176.74,9414,176.665,4473
2024-05-29 09:30:00+00:00,174.11,175.98,173.93,175.34,20480,174.893,6412
2024-05-29 09:35:00+00:00,175.34,178.15,175.09,177.75,21731,177.078,7591
2024-05-29 09:40:00+00:00,177.72,177.74,176.1,176.16,12902,176.914,4705
2024-05-29 09:45:00+00:00,176.16,176.23,175.13,175.27,11286,175.685,4187
2024-05-29 09:50:00+00:00,175.29,176.0,175.12,175.13,9644,175.67,3393
2024-05-29 09:55:00+00:00,175.16,175.71,174.86,175.69,9750,175.158,3378
2024-05-29 10:00:00+00:00,175.7,176.78,175.41,176.45,12145,176.303,4265
2024-05-29 10:05:00+00:00,176.49,176.55,175.54,175.6,7319,176.114,2750
2024-05-29 10:10:00+00:00,175.6,176.0,175.38,175.56,6448,175.687,2340
2024-05-29 10:15:00+00:00,175.56,175.74,175.17,175.56,7116,175.447,2577
2024-05-29 10:20:00+00:00,175.55,176.12,175.3,176.09,7223,175.745,2626
2024-05-29 10:25:00+00:00,176.11,176.66,175.41,175.5,8561,175.944,2924
2024-05-29 10:30:00+00:00,175.52,175.85,175.2,175.72,4993,175.557,1761
2024-05-29 10:35:00+00:00,175.75,176.07,175.57,175.67,4890,175.87,1666
2024-05-29 10:40:00+00:00,175.65,176.3,175.6,175.98,6680,176.019,2077
2024-05-29 10:45:00+00:00,175.96,176.1,175.6,175.66,4660,175.807,1845
2024-05-29 10:50:00+00:00,175.68,175.89,174.91,174.92,7810,175.434,2609
2024-05-29 10:55:00+00:00,174.94,175.54,174.8,175.53,7152,175.176,2396
2024-05-29 11:00:00+00:00,175.53,176.04,175.43,175.71,5583,175.773,1977
2024-05-29 11:05:00+00:00,175.72,175.75,175.12,175.22,5064,175.519,1626
2024-05-29 11:10:00+00:00,175.23,175.43,175.05,175.2,4100,175.205,1383
2024-05-29 11:15:00+00:00,175.19,175.41,175.05,175.09,4133,175.211,1261
2024-05-29 11:20:00+00:00,175.07,175.39,175.02,175.28,3856,175.211,1211
2024-05-29 11:25:00+00:00,175.25,175.54,175.15,175.21,3894,175.294,1191
2024-05-29 11:30:00+00:00,175.21,175.21,174.91,175.0,4973,175.023,1614
2024-05-29 11:35:00+00:00,174.97,175.25,174.86,175.13,5388,175.048,1606
2024-05-29 11:40:00+00:00,175.15,175.2,174.81,174.98,4937,174.985,1435
2024-05-29 11:45:00+00:00,174.97,175.37,174.93,175.14,4385,175.2,1352
2024-05-29 11:50:00+00:00,175.15,175.78,175.13,175.77,4943,175.524,1493
2024-05-29 11:55:00+00:00,175.78,175.92,175.62,175.87,5021,175.793,1537
2024-05-29 12:00:00+00:00,175.84,176.15,175.65,176.11,5191,175.862,1409
2024-05-29 12:05:00+00:00,176.12,176.2,175.66,175.72,5363,175.901,1453
2024-05-29 12:10:00+00:00,175.69,175.81,175.48,175.54,3870,175.614,1128
2024-05-29 12:15:00+00:00,175.54,175.95,175.47,175.93,3682,175.793,1197
2024-05-29 12:20:00+00:00,175.92,176.48,175.84,176.37,4869,176.189,1506
2024-05-29 12:25:00+00:00,176.37,176.45,176.01,176.11,3338,176.216,1150
2024-05-29 12:30:00+00:00,176.08,177.25,176.05,177.04,8638,176.791,2959
2024-05-29 12:35:00+00:00,177.03,177.1,176.68,176.91,4592,176.917,1670
2024-05-29 12:40:00+00:00,176.91,177.2,176.91,176.95,4041,177.076,1283
2024-05-29 12:45:00+00:00,176.95,177.41,176.93,177.27,4620,177.252,1509
2024-05-29 12:50:00+00:00,177.31,177.57,177.16,177.38,5005,177.411,1452
2024-05-29 12:55:00+00:00,177.38,177.52,177.24,177.37,3135,177.378,1202
2024-05-29 13:00:00+00:00,177.37,177.5,176.63,176.75,6464,176.995,2180
2024-05-29 13:05:00+00:00,176.75,177.1,176.56,177.05,4809,176.82,1621
2024-05-29 13:10:00+00:00,177.05,177.16,176.87,177.03,2932,177.04,1115
2024-05-29 13:15:00+00:00,177.03,177.33,176.79,176.87,3671,177.099,1290
2024-05-29 13:20:00+00:00,176.86,176.99,176.74,176.86,2855,176.847,793
2024-05-29 13:25:00+00:00,176.85,176.94,176.7,176.83,2316,176.804,799
2024-05-29 13:30:00+00:00,176.81,176.88,176.33,176.41,3750,176.528,1315
2024-05-29 13:35:00+00:00,176.4,176.58,176.22,176.36,3362,176.386,1261
2024-05-29 13:40:00+00:00,176.38,176.65,176.24,176.25,3217,176.426,985
2024-05-29 13:45:00+00:00,176.24,176.63,176.21,176.51,3145,176.402,951
2024-05-29 13:50:00+00:00,176.53,177.05,176.53,176.89,4115,176.833,1415
2024-05-29 13:55:00+00:00,176.9,177.25,176.89,177.08,3792,177.088,1359
2024-05-29 14:00:00+00:00,177.08,177.25,176.86,176.87,2697,177.051,975
2024-05-29 14:05:00+00:00,176.88,176.94,176.65,176.69,3173,176.775,1116
2024-05-29 14:10:00+00:00,176.69,176.79,176.55,176.67,2249,176.677,781
2024-05-29 14:15:00+00:00,176.68,176.93,176.61,176.9,2461,176.77,770
2024-05-29 14:20:00+00:00,176.91,177.16,176.8,176.82,2996,177.007,861
2024-05-29 14:25:00+00:00,176.82,176.91,176.4,176.42,3077,176.624,971
2024-05-29 14:30:00+00:00,176.41,176.65,176.31,176.53,2889,176.474,1014
2024-05-29 14:35:00+00:00,176.55,176.65,176.35,176.47,2550,176.51,944
2024-05-29 14:40:00+00:00,176.46,177.11,176.4,176.96,4349,176.879,1301
2024-05-29 14:45:00+00:00,176.96,177.0,176.66,176.74,3692,176.803,1146
2024-05-29 14:50:00+00:00,176.75,177.05,176.7,176.97,3714,176.913,1188
2024-05-29 14:55:00+00:00,176.94,177.08,176.71,177.02,3316,176.932,1090
2024-05-29 15:00:00+00:00,177.0,177.2,176.95,177.0,2579,177.071,913
2024-05-29 15:05:00+00:00,177.0,177.22,176.91,177.08,3160,177.066,1069
2024-05-29 15:10:00+00:00,177.09,177.33,177.02,177.18,3239,177.172,1150
2024-05-29 15:15:00+00:00,177.19,177.36,177.04,177.19,2779,177.209,1066
2024-05-29 15:20:00+00:00,177.2,177.4,177.13,177.34,3542,177.26,1401
2024-05-29 15:25:00+00:00,177.34,177.83,177.33,177.63,6640,177.571,2289
2024-05-29 15:30:00+00:00,177.56,177.72,177.37,177.61,3768,177.554,1542
2024-05-29 15:35:00+00:00,177.61,178.01,177.58,177.84,6598,177.867,2462
2024-05-29 15:40:00+00:00,177.84,177.87,177.41,177.45,3671,177.702,1559
2024-05-29 15:45:00+00:00,177.45,177.51,177.08,177.09,5367,177.27,1804
2024-05-29 15:50:00+00:00,177.1,177.2,176.67,176.74,5527,176.88,2252
2024-05-29 15:55:00+00:00,176.74,176.75,176.03,176.21,11800,176.315,5376
2024-05-30 09:30:00+00:00,178.62,179.08,177.22,178.11,24711,178.362,8680
2024-05-30 09:35:00+00:00,178.16,179.17,177.56,178.44,17185,178.517,6929
2024-05-30 09:40:00+00:00,178.43,179.2,178.2,178.96,12397,178.769,4897
2024-05-30 09:45:00+00:00,178.97,180.14,178.93,179.98,23673,179.769,8001
2024-05-30 09:50:00+00:00,179.96,181.06,179.57,180.87,21258,180.418,7615
2024-05-30 09:55:00+00:00,180.89,181.15,180.25,181.09,16672,180.812,5721
2024-05-30 10:00:00+00:00,181.1,181.61,180.73,181.55,17048,181.175,6659
2024-05-30 10:05:00+00:00,181.58,182.67,181.5,182.29,22792,182.057,8546
2024-05-30 10:10:00+00:00,182.28,182.61,180.88,181.35,20742,181.758,6934
2024-05-30 10:15:00+00:00,181.34,181.69,181.14,181.28,9344,181.421,3598
2024-05-30 10:20:00+00:00,181.28,181.48,180.6,181.41,11130,181.068,4167
2024-05-30 10:25:00+00:00,181.41,181.55,180.54,181.06,9287,180.99,3089
2024-05-30 10:30:00+00:00,181.03,181.43,180.26,180.36,9977,180.835,3337
2024-05-30 10:35:00+00:00,180.34,180.34,179.34,179.37,13353,179.878,4398
2024-05-30 10:40:00+00:00,179.34,179.39,177.97,178.01,17150,178.652,5634
2024-05-30 10:45:00+00:00,178.02,178.5,177.64,177.81,14558,178.011,4571
2024-05-30 10:50:00+00:00,177.8,178.05,177.53,177.98,12704,177.826,4008
2024-05-30 10:55:00+00:00,177.99,178.47,177.69,178.03,11546,178.179,3590
2024-05-30 11:00:00+00:00,177.98,178.0,175.81,175.87,20574,176.585,6713
2024-05-30 11:05:00+00:00,175.91,176.05,175.38,175.85,13248,175.685,4293
2024-05-30 11:10:00+00:00,175.84,176.01,175.61,175.78,7644,175.814,2882
2024-05-30 11:15:00+00:00,175.79,176.25,175.68,176.18,8635,175.933,3167
2024-05-30 11:20:00+00:00,176.16,176.58,175.86,176.47,7481,176.253,2742
2024-05-30 11:25:00+00:00,176.49,176.8,176.32,176.7,6702,176.562,2345
2024-05-30 11:30:00+00:00,176.72,176.96,176.35,176.91,6877,176.651,2452
2024-05-30 11:35:00+00:00,176.89,176.9,176.05,176.21,6113,176.32,2263
2024-05-30 11:40:00+00:00,176.22,176.73,176.2,176.6,4878,176.537,1566
2024-05-30 11:45:00+00:00,176.59,176.97,176.43,176.69,4316,176.709,1568
2024-05-30 11:50:00+00:00,176.7,177.08,176.6,177.07,4524,176.861,1481
2024-05-30 11:55:00+00:00,177.08,177.09,176.61,176.81,4150,176.82,1371
2024-05-30 12:00:00+00:00,176.81,177.28,176.81,177.2,4539,177.114,1492
2024-05-30 12:05:00+00:00,177.18,177.34,176.95,177.04,3821,177.188,1287
2024-05-30 12:10:00+00:00,177.06,177.36,177.0,177.3,3605,177.221,1083
2024-05-30 12:15:00+00:00,177.29,177.52,177.26,177.3,3552,177.377,1203
2024-05-30 12:20:00+00:00,177.32,177.37,177.06,177.21,2687,177.223,968
2024-05-30 12:25:00+00:00,177.2,177.46,176.83,176.87,3775,177.138,1296
2024-05-30 12:30:00+00:00,176.88,176.94,176.41,176.93,5213,176.71,1755
2024-05-30 12:35:00+00:00,176.94,177.46,176.91,177.28,5290,177.259,1480
2024-05-30 12:40:00+00:00,177.28,177.32,176.95,177.17,3775,177.144,1088
2024-05-30 12:45:00+00:00,177.18,177.23,176.8,176.97,3047,177.008,1022
2024-05-30 12:50:00+00:00,176.99,177.38,176.7,177.25,4308,177.075,1183
2024-05-30 12:55:00+00:00,177.27,177.39,177.1,177.35,2363,177.245,837
2024-05-30 13:00:00+00:00,177.37,177.7,177.23,177.6,4643,177.533,1470
2024-05-30 13:05:00+00:00,177.6,178.17,177.55,178.03,6712,177.967,2325
2024-05-30 13:10:00+00:00,178.04,178.44,178.03,178.33,5409,178.265,1741
2024-05-30 13:15:00+00:00,178.34,178.44,177.87,178.08,4720,178.115,1430
2024-05-30 13:20:00+00:00,178.08,178.39,178.0,178.33,4035,178.2,1192
2024-05-30 13:25:00+00:00,178.32,178.58,178.26,178.39,4346,178.431,1455
2024-05-30 13:30:00+00:00,178.39,178.82,178.29,178.77,6019,178.618,2063
2024-05-30 13:35:00+00:00,178.78,178.85,178.52,178.53,3912,178.687,1316
2024-05-30 13:40:00+00:00,178.55,179.32,178.53,179.28,7201,179.059,2223
2024-05-30 13:45:00+00:00,179.29,179.68,179.06,179.06,7948,179.371,2432
2024-05-30 13:50:00+00:00,179.06,179.5,179.02,179.44,5078,179.272,1585
2024-05-30 13:55:00+00:00,179.44,179.92,179.4,179.74,6419,179.668,2099
2024-05-30 14:00:00+00:00,179.73,179.77,179.39,179.43,6026,179.559,2144
2024-05-30 14:05:00+00:00,179.42,179.71,179.38,179.54,4988,179.537,1837
2024-05-30 14:10:00+00:00,179.55,179.95,179.54,179.8,5879,179.787,1984
2024-05-30 14:15:00+00:00,179.82,179.85,178.92,179.49,8211,179.275,2902
2024-05-30 14:20:00+00:00,179.5,179.55,179.15,179.23,3603,179.35,1255
2024-05-30 14:25:00+00:00,179.22,179.54,179.05,179.54,4277,179.266,1441
2024-05-30 14:30:00+00:00,179.53,179.78,179.46,179.63,4482,179.645,1471
2024-05-30 14:35:00+00:00,179.63,179.73,179.36,179.67,3416,179.558,1161
2024-05-30 14:40:00+00:00,179.69,179.87,179.32,179.79,5009,179.654,1636
2024-05-30 14:45:00+00:00,179.78,179.89,179.48,179.7,4343,179.732,1199
2024-05-30 14:50:00+00:00,179.71,180.3,179.64,180.19,7592,180.048,2476
2024-05-30 14:55:00+00:00,180.19,180.26,179.73,179.77,4617,179.967,1535
2024-05-30 15:00:00+00:00,179.76,179.76,179.04,179.08,7208,179.336,2589
2024-05-30 15:05:00+00:00,179.09,179.42,179.08,179.23,3630,179.265,1402
2024-05-30 15:10:00+00:00,179.21,179.37,179.13,179.3,2882,179.263,1030
2024-05-30 15:15:00+00:00,179.3,179.44,178.91,178.92,5104,179.137,1603
2024-05-30 15:20:00+00:00,178.91,179.24,178.62,178.78,5141,178.984,1663
2024-05-30 15:25:00+00:00,178.77,179.03,178.68,178.94,3308,178.87,1183
2024-05-30 15:30:00+00:00,178.93,179.18,178.58,178.63,4447,178.843,1528
2024-05-30 15:35:00+00:00,178.6,178.77,178.45,178.59,4107,178.598,1458
2024-05-30 15:40:00+00:00,178.6,178.61,177.91,178.14,5580,178.212,2038
2024-05-30 15:45:00+00:00,178.13,178.33,177.69,177.76,4133,178.06,1604
2024-05-30 15:50:00+00:00,177.75,178.55,177.52,178.52,6550,177.965,2789
2024-05-30 15:55:00+00:00,178.57,178.89,178.46,178.83,9318,178.723,4122
2024-05-31 09:30:00+00:00,178.5,178.75,176.85,177.71,16460,177.675,5530
2024-05-31 09:35:00+00:00,177.7,179.98,177.7,179.02,15197,179.168,5474
2024-05-31 09:40:00+00:00,179.03,180.28,178.55,180.04,16952,179.482,6316
2024-05-31 09:45:00+00:00,180.05,180.32,177.81,177.95,15060,178.86,5723
2024-05-31 09:50:00+00:00,177.94,178.65,177.23,177.34,12435,178.007,4711
2024-05-31 09:55:00+00:00,177.38,179.45,177.27,179.4,11858,178.527,4542
2024-05-31 10:00:00+00:00,179.45,180.0,178.78,179.66,12350,179.548,4499
2024-05-31 10:05:00+00:00,179.66,180.09,179.06,179.12,10271,179.64,3541
2024-05-31 10:10:00+00:00,179.06,179.41,178.13,178.35,8088,178.849,3136
2024-05-31 10:15:00+00:00,178.34,178.64,177.82,178.19,8534,178.289,2940
2024-05-31 10:20:00+00:00,178.23,178.9,177.33,177.42,11748,178.066,4047
2024-05-31 10:25:00+00:00,177.39,178.01,177.3,177.54,7953,177.683,2545
2024-05-31 10:30:00+00:00,177.48,177.49,176.4,176.65,11823,176.916,4054
2024-05-31 10:35:00+00:00,176.69,176.75,176.22,176.31,8131,176.482,3102
2024-05-31 10:40:00+00:00,176.28,176.54,175.89,176.0,8452,176.22,2917
2024-05-31 10:45:00+00:00,176.02,176.44,175.51,175.82,7619,175.886,2761
2024-05-31 10:50:00+00:00,175.82,176.6,175.71,176.28,7150,176.221,2921
2024-05-31 10:55:00+00:00,176.26,176.73,176.15,176.28,6066,176.427,2334
2024-05-31 11:00:00+00:00,176.29,176.29,175.12,175.28,8523,175.575,2992
2024-05-31 11:05:00+00:00,175.29,176.07,175.22,175.89,6236,175.576,2319
2024-05-31 11:10:00+00:00,175.88,175.95,175.45,175.59,4710,175.691,1524
2024-05-31 11:15:00+00:00,175.58,175.7,175.22,175.43,5009,175.371,1737
2024-05-31 11:20:00+00:00,175.41,175.78,175.27,175.45,4606,175.501,1645
2024-05-31 11:25:00+00:00,175.47,175.57,175.22,175.45,5231,175.403,1890
2024-05-31 11:30:00+00:00,175.45,175.47,174.85,175.26,7089,175.143,2503
2024-05-31 11:35:00+00:00,175.26,175.7,175.03,175.2,5435,175.309,1920
2024-05-31 11:40:00+00:00,175.17,175.47,174.93,175.14,5293,175.229,1659
2024-05-31 11:45:00+00:00,175.15,175.43,175.02,175.16,4127,175.209,1414
2024-05-31 11:50:00+00:00,175.17,175.24,174.9,175.05,5115,175.046,1410
2024-05-31 11:55:00+00:00,175.03,175.29,174.85,174.91,4229,175.025,1259
2024-05-31 12:00:00+00:00,174.91,175.15,174.44,174.87,7543,174.823,2442
2024-05-31 12:05:00+00:00,174.88,174.88,174.4,174.53,4994,174.572,1533
2024-05-31 12:10:00+00:00,174.53,174.61,174.14,174.3,4787,174.345,1694
2024-05-31 12:15:00+00:00,174.29,174.3,173.93,173.98,5801,174.09,1995
2024-05-31 12:20:00+00:00,173.96,174.45,173.82,174.4,5491,174.031,1679
2024-05-31 12:25:00+00:00,174.4,174.94,174.38,174.8,6173,174.648,1928
2024-05-31 12:30:00+00:00,174.8,174.92,174.61,174.77,4031,174.783,1421
2024-05-31 12:35:00+00:00,174.75,175.03,174.6,175.01,3961,174.807,1401
2024-05-31 12:40:00+00:00,175.0,175.28,174.92,175.1,4106,175.138,1423
2024-05-31 12:45:00+00:00,175.11,175.34,174.95,175.15,3200,175.157,1338
2024-05-31 12:50:00+00:00,175.18,175.28,174.93,175.24,2216,175.141,855
2024-05-31 12:55:00+00:00,175.23,175.33,175.1,175.29,2653,175.24,1114
2024-05-31 13:00:00+00:00,175.29,175.81,175.24,175.51,4763,175.562,1603
2024-05-31 13:05:00+00:00,175.52,175.61,175.18,175.61,4144,175.407,1366
2024-05-31 13:10:00+00:00,175.6,175.79,175.39,175.39,3729,175.599,1182
2024-05-31 13:15:00+00:00,175.4,175.58,175.33,175.54,2646,175.481,924
2024-05-31 13:20:00+00:00,175.54,175.93,175.54,175.75,3269,175.753,1167
2024-05-31 13:25:00+00:00,175.75,176.05,175.68,175.94,3377,175.93,1367
2024-05-31 13:30:00+00:00,175.96,176.05,175.77,175.93,2218,175.926,868
2024-05-31 13:35:00+00:00,175.91,176.34,175.77,176.25,3657,176.09,1352
2024-05-31 13:40:00+00:00,176.24,176.28,175.97,176.05,2899,176.114,1004
2024-05-31 13:45:00+00:00,176.04,176.28,175.94,176.12,2883,176.086,1027
2024-05-31 13:50:00+00:00,176.11,176.19,175.55,175.78,3587,175.773,1327
2024-05-31 13:55:00+00:00,175.79,176.07,175.65,176.03,2834,175.84,1155
2024-05-31 14:00:00+00:00,176.05,176.21,175.73,175.76,3313,175.994,1211
2024-05-31 14:05:00+00:00,175.73,175.84,175.61,175.73,2302,175.734,896
2024-05-31 14:10:00+00:00,175.74,175.87,175.52,175.67,2344,175.696,900
2024-05-31 14:15:00+00:00,175.68,176.17,175.66,176.1,2913,176.006,1017
2024-05-31 14:20:00+00:00,176.07,176.16,175.95,176.11,1752,176.071,595
2024-05-31 14:25:00+00:00,176.12,176.19,175.63,175.67,3257,175.839,1019
2024-05-31 14:30:00+00:00,175.67,175.83,175.48,175.5,3061,175.611,991
2024-05-31 14:35:00+00:00,175.5,175.64,175.38,175.44,2612,175.49,824
2024-05-31 14:40:00+00:00,175.45,175.83,175.39,175.8,2918,175.629,925
2024-05-31 14:45:00+00:00,175.8,175.97,175.51,175.55,3532,175.789,1046
2024-05-31 14:50:00+00:00,175.55,175.64,175.43,175.59,1887,175.53,661
2024-05-31 14:55:00+00:00,175.58,175.85,175.57,175.85,1920,175.728,749
2024-05-31 15:00:00+00:00,175.84,176.07,175.62,175.72,4135,175.824,1497
2024-05-31 15:05:00+00:00,175.72,176.06,175.71,175.99,2339,175.905,864
2024-05-31 15:10:00+00:00,175.98,176.28,175.92,176.06,3780,176.097,1064
2024-05-31 15:15:00+00:00,176.0,176.07,175.84,176.03,2460,175.948,878
2024-05-31 15:20:00+00:00,176.03,176.04,175.81,175.92,2479,175.926,885
2024-05-31 15:25:00+00:00,175.93,176.13,175.68,175.68,3820,175.95,1408
2024-05-31 15:30:00+00:00,175.67,175.85,175.56,175.72,3009,175.72,1392
2024-05-31 15:35:00+00:00,175.71,175.92,175.65,175.67,2484,175.78,1079
2024-05-31 15:40:00+00:00,175.68,176.57,175.68,176.34,6620,176.222,2377
2024-05-31 15:45:00+00:00,176.34,176.82,176.33,176.62,6097,176.609,2287
2024-05-31 15:50:00+00:00,176.59,177.94,176.53,177.85,11634,177.521,4799
2024-05-31 15:55:00+00:00,177.83,178.27,177.63,178.09,22412,177.986,9426
2024-06-03 09:30:00+00:00,178.13,181.45,177.25,181.43,30994,179.517,9958
2024-06-03 09:35:00+00:00,181.41,181.91,180.2,180.72,22007,181.18,8748
2024-06-03 09:40:00+00:00,180.74,182.04,180.65,180.91,20668,181.508,8139
2024-06-03 09:45:00+00:00,181.03,182.64,180.7,181.16,22990,181.685,8495
2024-06-03 09:50:00+00:00,181.13,181.2,179.87,180.96,18175,180.541,6158
2024-06-03 09:55:00+00:00,180.95,182.0,180.36,180.47,16043,181.325,5525
2024-06-03 10:00:00+00:00,180.5,181.52,180.33,181.13,12224,180.972,4519
2024-06-03 10:05:00+00:00,181.13,181.6,180.12,180.24,9126,181.002,2968
2024-06-03 10:10:00+00:00,180.19,180.27,179.59,179.97,10367,179.934,3917
2024-06-03 10:15:00+00:00,179.97,180.42,179.41,180.09,9155,179.866,3516
2024-06-03 10:20:00+00:00,180.09,181.07,179.51,180.88,8074,180.252,2756
2024-06-03 10:25:00+00:00,180.89,181.2,180.15,180.42,8695,180.778,2934
2024-06-03 10:30:00+00:00,180.43,180.64,179.2,179.49,8731,179.803,3215
2024-06-03 10:35:00+00:00,179.45,179.88,179.03,179.75,8170,179.407,2749
2024-06-03 10:40:00+00:00,179.73,180.33,179.54,180.12,7507,179.95,2333
2024-06-03 10:45:00+00:00,180.14,180.34,179.7,179.88,7309,180.083,2402
2024-06-03 10:50:00+00:00,179.91,180.0,179.28,179.44,5481,179.63,1943
2024-06-03 10:55:00+00:00,179.44,180.28,179.27,179.99,5605,179.76,2343
2024-06-03 11:00:00+00:00,179.96,179.98,179.04,179.27,6824,179.38,2620
2024-06-03 11:05:00+00:00,179.27,179.28,178.3,178.63,7868,178.757,2605
2024-06-03 11:10:00+00:00,178.64,178.88,178.25,178.34,5294,178.564,1820
2024-06-03 11:15:00+00:00,178.32,178.72,178.13,178.52,5688,178.366,2131
2024-06-03 11:20:00+00:00,178.52,179.07,178.45,179.07,5334,178.81,1790
2024-06-03 11:25:00+00:00,179.02,179.28,178.8,179.08,4162,179.052,1447
2024-06-03 11:30:00+00:00,179.06,179.16,178.63,178.66,3183,178.808,1233
2024-06-03 11:35:00+00:00,178.67,179.77,178.6,179.71,6746,179.349,2157
2024-06-03 11:40:00+00:00,179.71,179.93,179.45,179.7,6040,179.705,2088
2024-06-03 11:45:00+00:00,179.68,179.74,178.71,178.75,6434,179.106,2013
2024-06-03 11:50:00+00:00,178.79,179.09,178.56,178.71,4435,178.805,1428
2024-06-03 11:55:00+00:00,178.74,178.76,178.18,178.28,5912,178.412,1926
2024-06-03 12:00:00+00:00,178.3,178.59,177.64,178.03,7424,178.01,2552
2024-06-03 12:05:00+00:00,178.05,178.17,177.53,177.86,5704,177.761,1849
2024-06-03 12:10:00+00:00,177.88,178.04,176.73,176.79,9681,177.344,3159
2024-06-03 12:15:00+00:00,176.79,177.21,176.78,176.86,6554,177.023,2428
2024-06-03 12:20:00+00:00,176.87,177.23,176.67,176.78,5644,176.938,1993
2024-06-03 12:25:00+00:00,176.78,177.03,176.29,176.35,6635,176.6,2232
2024-06-03 12:30:00+00:00,176.34,176.62,175.6,175.64,9031,175.998,3007
2024-06-03 12:35:00+00:00,175.62,176.4,175.34,176.13,8609,175.872,3130
2024-06-03 12:40:00+00:00,176.11,176.36,175.88,176.15,5574,176.103,1980
2024-06-03 12:45:00+00:00,176.17,176.52,175.8,176.18,5399,176.146,2111
2024-06-03 12:50:00+00:00,176.18,176.22,175.44,176.11,6102,175.799,2195
2024-06-03 12:55:00+00:00,176.11,176.35,175.85,175.92,3823,176.124,1479
2024-06-03 13:00:00+00:00,175.91,175.91,175.1,175.16,6772,175.508,2255
2024-06-03 13:05:00+00:00,175.15,175.25,174.76,175.01,7823,174.985,2905
2024-06-03 13:10:00+00:00,175.01,175.08,174.49,174.78,6540,174.708,2396
2024-06-03 13:15:00+00:00,174.77,175.37,174.66,175.21,4670,175.019,1915
2024-06-03 13:20:00+00:00,175.19,175.66,175.19,175.3,5424,175.414,2134
2024-06-03 13:25:00+00:00,175.31,175.84,175.27,175.8,5474,175.567,2048
2024-06-03 13:30:00+00:00,175.79,176.2,175.67,175.69,6738,175.929,2029
2024-06-03 13:35:00+00:00,175.68,176.34,175.57,176.17,4557,176.029,1651
2024-06-03 13:40:00+00:00,176.15,176.19,175.82,176.12,4873,176.026,1816
2024-06-03 13:45:00+00:00,176.11,176.24,175.67,176.08,4703,175.96,1865
2024-06-03 13:50:00+00:00,176.08,176.18,175.73,176.03,3766,175.946,1461
2024-06-03 13:55:00+00:00,176.04,176.23,175.85,176.21,3876,176.014,1560
2024-06-03 14:00:00+00:00,176.22,176.52,176.12,176.5,5109,176.377,1778
2024-06-03 14:05:00+00:00,176.51,176.77,176.28,176.64,4578,176.537,1655
2024-06-03 14:10:00+00:00,176.65,176.72,176.03,176.09,4755,176.374,1700
2024-06-03 14:15:00+00:00,176.09,176.42,176.03,176.39,3695,176.221,1346
2024-06-03 14:20:00+00:00,176.38,176.83,176.33,176.68,4496,176.629,1650
2024-06-03 14:25:00+00:00,176.68,176.79,176.36,176.39,2994,176.594,1227
2024-06-03 14:30:00+00:00,176.39,176.67,176.32,176.42,2672,176.509,1159
2024-06-03 14:35:00+00:00,176.41,176.61,176.27,176.61,2701,176.462,1071
2024-06-03 14:40:00+00:00,176.6,176.81,176.32,176.55,3918,176.594,1445
2024-06-03 14:45:00+00:00,176.54,176.66,176.3,176.47,2314,176.471,888
2024-06-03 14:50:00+00:00,176.47,176.47,176.02,176.05,3810,176.188,1570
2024-06-03 14:55:00+00:00,176.06,176.24,175.74,176.15,4946,175.976,1926
2024-06-03 15:00:00+00:00,176.13,176.36,175.93,176.02,3095,176.146,1356
2024-06-03 15:05:00+00:00,176.02,176.18,175.88,175.96,2377,176.007,1045
2024-06-03 15:10:00+00:00,175.95,176.56,175.82,176.4,4320,176.212,1644
2024-06-03 15:15:00+00:00,176.41,176.59,176.16,176.32,3341,176.349,1257
2024-06-03 15:20:00+00:00,176.32,176.52,176.1,176.4,3514,176.334,1446
2024-06-03 15:25:00+00:00,176.4,176.6,176.26,176.57,2813,176.46,1062
2024-06-03 15:30:00+00:00,176.6,176.67,175.85,176.22,5409,176.195,1933
2024-06-03 15:35:00+00:00,176.22,176.22,175.71,175.75,4012,175.886,1499
2024-06-03 15:40:00+00:00,175.74,176.05,175.65,175.98,3475,175.86,1208
2024-06-03 15:45:00+00:00,175.97,176.2,175.84,176.06,3527,175.991,1421
2024-06-03 15:50:00+00:00,176.1,176.12,175.56,175.95,5146,175.804,2076
2024-06-03 15:55:00+00:00,175.98,176.38,175.96,176.38,9474,176.201,3724
2024-06-04 09:30:00+00:00,174.75,176.68,174.42,175.25,25396,175.446,8861
2024-06-04 09:35:00+00:00,175.19,177.07,174.46,176.1,19053,176.01,6912
2024-06-04 09:40:00+00:00,176.13,176.53,175.15,175.66,12473,175.713,4948
2024-06-04 09:45:00+00:00,175.73,176.67,175.57,176.56,12698,176.146,4916
2024-06-04 09:50:00+00:00,176.58,177.08,175.62,175.89,13655,176.485,5013
2024-06-04 09:55:00+00:00,175.86,175.95,175.12,175.46,10671,175.497,3864
2024-06-04 10:00:00+00:00,175.59,176.63,175.19,175.61,13383,175.944,5232
2024-06-04 10:05:00+00:00,175.58,175.6,174.38,174.53,17439,174.817,6074
2024-06-04 10:10:00+00:00,174.52,174.9,174.0,174.14,13982,174.402,5052
2024-06-04 10:15:00+00:00,174.12,175.23,174.03,175.11,13248,174.572,5196
2024-06-04 10:20:00+00:00,175.1,175.53,174.8,175.05,10749,175.186,4041
2024-06-04 10:25:00+00:00,175.01,175.7,174.82,174.97,8158,175.293,3134
2024-06-04 10:30:00+00:00,174.92,175.68,174.66,175.14,7239,175.241,2626
2024-06-04 10:35:00+00:00,175.17,175.64,175.02,175.29,5994,175.28,2273
2024-06-04 10:40:00+00:00,175.24,176.1,175.23,175.75,7122,175.832,2603
2024-06-04 10:45:00+00:00,175.75,175.99,175.52,175.7,5009,175.737,1782
2024-06-04 10:50:00+00:00,175.69,176.25,175.59,175.75,5231,175.869,1879
2024-06-04 10:55:00+00:00,175.75,176.24,175.41,175.63,5495,175.791,1993
2024-06-04 11:00:00+00:00,175.63,176.41,175.61,175.76,8905,175.973,3231
2024-06-04 11:05:00+00:00,175.77,176.34,175.15,175.33,6850,175.713,2319
2024-06-04 11:10:00+00:00,175.32,175.45,174.7,174.84,7017,175.031,2129
2024-06-04 11:15:00+00:00,174.86,175.52,174.81,175.27,4945,175.246,1708
2024-06-04 11:20:00+00:00,175.28,176.32,175.25,176.22,7453,175.972,2409
2024-06-04 11:25:00+00:00,176.27,176.28,175.83,176.06,4253,176.044,1521
2024-06-04 11:30:00+00:00,176.06,176.33,175.65,175.84,6125,175.989,2020
2024-06-04 11:35:00+00:00,175.87,175.92,175.19,175.25,5646,175.431,1678
2024-06-04 11:40:00+00:00,175.27,175.46,175.0,175.28,3928,175.269,1368
2024-06-04 11:45:00+00:00,175.27,175.49,175.23,175.33,3086,175.384,1153
2024-06-04 11:50:00+00:00,175.32,175.6,175.11,175.24,3880,175.376,1478
2024-06-04 11:55:00+00:00,175.25,175.49,175.05,175.11,3151,175.269,1042
2024-06-04 12:00:00+00:00,175.13,175.44,174.95,175.26,3509,175.176,1164
2024-06-04 12:05:00+00:00,175.26,175.33,174.69,174.85,4361,174.918,1347
2024-06-04 12:10:00+00:00,174.87,175.16,174.8,175.08,3289,174.972,1177
2024-06-04 12:15:00+00:00,175.07,175.34,175.05,175.22,3025,175.184,1104
2024-06-04 12:20:00+00:00,175.19,175.38,175.02,175.04,3045,175.219,973
2024-06-04 12:25:00+00:00,175.05,175.83,174.86,175.65,4714,175.312,1378
2024-06-04 12:30:00+00:00,175.69,175.75,175.46,175.58,3630,175.628,1000
2024-06-04 12:35:00+00:00,175.6,175.63,175.25,175.48,3149,175.4,1067
2024-06-04 12:40:00+00:00,175.49,175.73,175.33,175.64,2936,175.516,1008
2024-06-04 12:45:00+00:00,175.65,175.97,175.6,175.84,3397,175.842,1023
2024-06-04 12:50:00+00:00,175.84,175.88,175.4,175.49,2587,175.648,854
2024-06-04 12:55:00+00:00,175.47,175.66,175.34,175.44,2203,175.488,723
2024-06-04 13:00:00+00:00,175.44,175.64,175.25,175.53,2793,175.459,878
2024-06-04 13:05:00+00:00,175.58,175.58,175.01,175.11,2518,175.215,848
2024-06-04 13:10:00+00:00,175.12,175.54,175.07,175.47,2842,175.334,812
2024-06-04 13:15:00+00:00,175.46,175.65,175.4,175.6,2011,175.536,688
2024-06-04 13:20:00+00:00,175.6,175.76,175.51,175.63,2073,175.646,724
2024-06-04 13:25:00+00:00,175.61,175.72,175.31,175.66,2449,175.5,763
2024-06-04 13:30:00+00:00,175.71,175.82,175.4,175.49,3058,175.666,906
2024-06-04 13:35:00+00:00,175.51,175.53,175.15,175.31,2844,175.299,853
2024-06-04 13:40:00+00:00,175.28,175.44,175.22,175.33,1832,175.334,552
2024-06-04 13:45:00+00:00,175.3,175.61,175.29,175.38,1939,175.429,616
2024-06-04 13:50:00+00:00,175.38,175.56,175.3,175.51,1317,175.432,548
2024-06-04 13:55:00+00:00,175.5,175.59,175.25,175.4,1878,175.441,662
2024-06-04 14:00:00+00:00,175.36,175.52,175.25,175.5,2014,175.346,687
2024-06-04 14:05:00+00:00,175.5,175.6,175.32,175.53,2568,175.474,770
2024-06-04 14:10:00+00:00,175.5,175.73,175.4,175.7,2911,175.604,836
2024-06-04 14:15:00+00:00,175.7,176.29,175.69,176.08,6452,176.038,2198
2024-06-04 14:20:00+00:00,176.06,176.62,176.04,176.57,5306,176.412,1579
2024-06-04 14:25:00+00:00,176.58,176.85,176.33,176.81,4406,176.613,1503
2024-06-04 14:30:00+00:00,176.81,176.9,176.58,176.62,3168,176.707,1102
2024-06-04 14:35:00+00:00,176.64,177.07,176.61,176.98,5338,176.845,1602
2024-06-04 14:40:00+00:00,176.99,177.44,176.95,177.3,6316,177.198,2100
2024-06-04 14:45:00+00:00,177.3,177.7,177.3,177.51,5899,177.483,2080
2024-06-04 14:50:00+00:00,177.53,177.76,177.28,177.3,6487,177.594,2333
2024-06-04 14:55:00+00:00,177.34,177.44,176.81,176.99,7097,177.12,2177
2024-06-04 15:00:00+00:00,176.97,177.0,175.69,175.8,9365,176.184,2834
2024-06-04 15:05:00+00:00,175.8,175.99,175.54,175.87,6757,175.741,2308
2024-06-04 15:10:00+00:00,175.89,176.09,175.73,175.86,4397,175.889,1635
2024-06-04 15:15:00+00:00,175.87,176.08,175.65,175.83,4584,175.903,1667
2024-06-04 15:20:00+00:00,175.81,176.1,175.71,175.85,3667,175.916,1339
2024-06-04 15:25:00+00:00,175.86,175.98,175.57,175.74,3796,175.735,1435
2024-06-04 15:30:00+00:00,175.72,175.78,175.33,175.57,5234,175.548,1980
2024-06-04 15:35:00+00:00,175.54,175.66,175.07,175.2,6133,175.301,2009
2024-06-04 15:40:00+00:00,175.18,175.58,175.18,175.55,4597,175.369,1725
2024-06-04 15:45:00+00:00,175.56,175.62,175.13,175.2,5493,175.376,1976
2024-06-04 15:50:00+00:00,175.19,175.59,175.19,175.27,4735,175.387,1986
2024-06-04 15:55:00+00:00,175.26,175.28,174.71,174.72,13123,174.946,4887
2024-06-05 09:30:00+00:00,175.35,175.38,172.76,172.81,32877,174.017,12377
2024-06-05 09:35:00+00:00,172.8,173.4,172.13,172.33,22673,172.68,9942
2024-06-05 09:40:00+00:00,172.32,173.48,172.32,172.86,15638,172.997,6846
2024-06-05 09:45:00+00:00,172.91,173.24,172.45,172.65,10311,172.784,4444
2024-06-05 09:50:00+00:00,172.64,173.94,172.2,173.11,16747,173.098,6297
2024-06-05 09:55:00+00:00,173.05,173.31,172.83,173.27,7571,173.102,2752
2024-06-05 10:00:00+00:00,173.26,173.27,172.48,172.87,10947,172.78,3934
2024-06-05 10:05:00+00:00,172.88,173.04,172.37,172.75,7405,172.708,2727
2024-06-05 10:10:00+00:00,172.75,173.63,172.59,173.39,9528,173.14,3150
2024-06-05 10:15:00+00:00,173.39,173.53,172.84,173.2,7820,173.12,2594
2024-06-05 10:20:00+00:00,173.2,174.06,173.06,173.96,9001,173.6,3095
2024-06-05 10:25:00+00:00,173.96,174.04,173.42,173.93,6406,173.73,2116
2024-06-05 10:30:00+00:00,173.95,174.09,173.67,174.0,7957,173.886,2340
2024-06-05 10:35:00+00:00,173.99,174.86,173.98,174.76,8892,174.395,2972
2024-06-05 10:40:00+00:00,174.76,174.99,174.2,174.38,8551,174.627,3241
2024-06-05 10:45:00+00:00,174.36,174.75,174.27,174.4,6558,174.512,1993
2024-06-05 10:50:00+00:00,174.4,174.68,174.36,174.44,4499,174.522,1375
2024-06-05 10:55:00+00:00,174.42,174.45,173.72,174.05,7145,174.052,2441
2024-06-05 11:00:00+00:00,174.06,174.41,174.0,174.11,4915,174.169,1703
2024-06-05 11:05:00+00:00,174.13,174.44,174.03,174.28,3866,174.268,1160
2024-06-05 11:10:00+00:00,174.3,174.49,174.18,174.39,3413,174.35,1115
2024-06-05 11:15:00+00:00,174.39,174.85,174.36,174.77,6188,174.671,1858
2024-06-05 11:20:00+00:00,174.78,174.98,174.52,174.88,5418,174.79,1699
2024-06-05 11:25:00+00:00,174.9,175.2,174.37,175.09,7609,174.845,2253
2024-06-05 11:30:00+00:00,175.1,175.65,175.08,175.53,10057,175.444,2929
2024-06-05 11:35:00+00:00,175.53,175.75,175.42,175.47,7722,175.59,2260
2024-06-05 11:40:00+00:00,175.49,175.97,175.48,175.87,7407,175.756,2136
2024-06-05 11:45:00+00:00,175.85,175.99,175.35,175.6,6834,175.704,2020
2024-06-05 11:50:00+00:00,175.61,175.9,175.35,175.83,6111,175.634,2064
2024-06-05 11:55:00+00:00,175.83,175.89,175.57,175.68,3847,175.759,1261
2024-06-05 12:00:00+00:00,175.66,175.76,175.42,175.58,3347,175.559,1121
2024-06-05 12:05:00+00:00,175.57,175.85,175.38,175.44,4105,175.633,1275
2024-06-05 12:10:00+00:00,175.46,175.48,175.1,175.18,3855,175.339,1283
2024-06-05 12:15:00+00:00,175.15,175.39,175.06,175.35,3490,175.223,1138
2024-06-05 12:20:00+00:00,175.33,175.76,175.15,175.71,4692,175.485,1329
2024-06-05 12:25:00+00:00,175.71,175.78,175.43,175.54,2915,175.608,906
2024-06-05 12:30:00+00:00,175.55,175.69,175.35,175.43,2779,175.527,935
2024-06-05 12:35:00+00:00,175.42,175.58,175.32,175.49,2431,175.452,894
2024-06-05 12:40:00+00:00,175.53,175.53,175.23,175.36,2449,175.345,957
2024-06-05 12:45:00+00:00,175.35,175.82,175.35,175.75,4486,175.626,1427
2024-06-05 12:50:00+00:00,175.75,175.84,175.53,175.83,3278,175.684,1017
2024-06-05 12:55:00+00:00,175.83,175.93,175.65,175.75,3401,175.794,1077
2024-06-05 13:00:00+00:00,175.74,175.77,175.5,175.72,2118,175.655,709
2024-06-05 13:05:00+00:00,175.72,175.89,175.53,175.8,2848,175.764,809
2024-06-05 13:10:00+00:00,175.79,175.98,175.72,175.88,3128,175.881,927
2024-06-05 13:15:00+00:00,175.89,176.15,175.77,175.77,5482,175.992,1745
2024-06-05 13:20:00+00:00,175.79,175.8,175.18,175.55,5345,175.426,1668
2024-06-05 13:25:00+00:00,175.54,175.62,175.41,175.55,3099,175.494,867
2024-06-05 13:30:00+00:00,175.55,175.62,175.28,175.33,3022,175.439,944
2024-06-05 13:35:00+00:00,175.36,175.54,175.23,175.37,3000,175.383,1012
2024-06-05 13:40:00+00:00,175.37,175.45,174.96,175.04,4508,175.13,1374
2024-06-05 13:45:00+00:00,175.07,175.1,174.76,175.0,4541,174.904,1513
2024-06-05 13:50:00+00:00,174.99,175.23,174.9,175.08,2842,175.053,1001
2024-06-05 13:55:00+00:00,175.08,175.12,174.84,175.0,2805,175.023,989
2024-06-05 14:00:00+00:00,175.0,175.0,174.62,174.91,3840,174.8,1436
2024-06-05 14:05:00+00:00,174.91,175.08,174.71,174.87,3300,174.926,1103
2024-06-05 14:10:00+00:00,174.88,174.94,174.6,174.67,2711,174.76,904
2024-06-05 14:15:00+00:00,174.69,175.0,174.68,174.95,2341,174.841,848
2024-06-05 14:20:00+00:00,174.95,175.08,174.84,175.07,2641,174.978,986
2024-06-05 14:25:00+00:00,175.07,175.11,174.85,174.9,2723,174.957,814
2024-06-05 14:30:00+00:00,174.9,175.06,174.75,175.03,2829,174.898,984
2024-06-05 14:35:00+00:00,175.03,175.05,174.82,174.88,1982,174.92,665
2024-06-05 14:40:00+00:00,174.89,175.08,174.87,174.99,2030,174.973,697
2024-06-05 14:45:00+00:00,174.99,175.1,174.86,174.99,2463,174.983,826
2024-06-05 14:50:00+00:00,174.97,175.49,174.97,175.43,5122,175.302,1454
2024-06-05 14:55:00+00:00,175.43,175.46,175.22,175.29,2319,175.341,927
2024-06-05 15:00:00+00:00,175.28,175.3,174.85,175.02,3153,175.094,1230
2024-06-05 15:05:00+00:00,175.04,175.22,174.9,175.15,2730,175.046,1153
2024-06-05 15:10:00+00:00,175.15,175.25,175.01,175.1,2661,175.146,1015
2024-06-05 15:15:00+00:00,175.08,175.18,174.85,174.89,2683,175.017,1066
2024-06-05 15:20:00+00:00,174.9,174.9,174.73,174.83,3237,174.815,1172
2024-06-05 15:25:00+00:00,174.84,174.87,174.58,174.7,3916,174.698,1553
2024-06-05 15:30:00+00:00,174.72,174.98,174.55,174.91,3844,174.823,1516
2024-06-05 15:35:00+00:00,174.91,175.03,174.85,174.99,2831,174.944,1111
2024-06-05 15:40:00+00:00,174.98,174.99,174.71,174.75,2889,174.83,1209
2024-06-05 15:45:00+00:00,174.74,175.03,174.52,174.97,4370,174.684,1890
2024-06-05 15:50:00+00:00,174.99,175.22,174.8,175.02,7589,175.011,3044
2024-06-05 15:55:00+00:00,175.03,175.17,174.95,174.96,7869,175.039,4059
2024-06-06 09:30:00+00:00,174.56,176.92,174.27,176.12,25650,175.754,8540
2024-06-06 09:35:00+00:00,176.09,176.46,174.89,174.99,15213,175.799,5293
2024-06-06 09:40:00+00:00,174.97,175.27,174.37,174.81,12733,174.783,5017
2024-06-06 09:45:00+00:00,174.82,175.12,173.75,173.91,15875,174.513,5787
2024-06-06 09:50:00+00:00,173.94,173.95,172.88,172.92,14927,173.222,5729
2024-06-06 09:55:00+00:00,172.91,173.89,172.88,173.75,11551,173.408,4790
2024-06-06 10:00:00+00:00,173.77,173.86,173.13,173.22,9594,173.446,3965
2024-06-06 10:05:00+00:00,173.21,173.68,173.08,173.2,7334,173.386,2988
2024-06-06 10:10:00+00:00,173.21,173.44,172.96,173.01,10191,173.185,4124
2024-06-06 10:15:00+00:00,173.05,173.58,172.73,173.37,13345,173.207,4624
2024-06-06 10:20:00+00:00,173.38,173.46,172.92,173.08,6508,173.136,2485
2024-06-06 10:25:00+00:00,173.08,173.84,172.98,173.78,6782,173.385,2603
2024-06-06 10:30:00+00:00,173.78,173.87,173.35,173.78,6218,173.634,2325
2024-06-06 10:35:00+00:00,173.77,174.07,173.7,173.73,6753,173.89,2268
2024-06-06 10:40:00+00:00,173.75,174.05,173.74,174.01,3837,173.913,1476
2024-06-06 10:45:00+00:00,174.02,174.07,173.71,173.8,4855,173.86,1967
2024-06-06 10:50:00+00:00,173.8,173.92,173.35,173.51,5205,173.548,1864
2024-06-06 10:55:00+00:00,173.51,173.94,173.48,173.84,4354,173.697,1572
2024-06-06 11:00:00+00:00,173.83,173.98,173.54,173.87,4056,173.774,1365
2024-06-06 11:05:00+00:00,173.9,174.63,173.9,174.41,8249,174.293,2928
2024-06-06 11:10:00+00:00,174.42,174.64,174.35,174.39,5159,174.467,1807
2024-06-06 11:15:00+00:00,174.4,174.55,174.18,174.36,3628,174.376,1358
2024-06-06 11:20:00+00:00,174.36,174.49,174.18,174.25,3025,174.366,1087
2024-06-06 11:25:00+00:00,174.25,174.67,174.1,174.44,5619,174.386,2007
2024-06-06 11:30:00+00:00,174.43,174.78,174.35,174.7,5695,174.582,1809
2024-06-06 11:35:00+00:00,174.72,175.18,174.63,175.07,6331,174.962,2097
2024-06-06 11:40:00+00:00,175.08,175.32,175.04,175.21,5017,175.205,1696
2024-06-06 11:45:00+00:00,175.19,175.35,174.8,174.95,4915,175.03,1534
2024-06-06 11:50:00+00:00,174.95,175.24,174.92,175.11,3763,175.058,1066
2024-06-06 11:55:00+00:00,175.12,175.41,175.05,175.41,5017,175.284,1506
2024-06-06 12:00:00+00:00,175.4,175.6,175.11,175.31,3628,175.362,1303
2024-06-06 12:05:00+00:00,175.35,175.58,175.24,175.38,3579,175.385,1290
2024-06-06 12:10:00+00:00,175.35,175.65,175.12,175.44,5219,175.404,1735
2024-06-06 12:15:00+00:00,175.43,175.57,175.01,175.43,5174,175.279,1790
2024-06-06 12:20:00+00:00,175.43,175.58,175.15,175.17,3420,175.337,1181
2024-06-06 12:25:00+00:00,175.19,175.98,175.17,175.9,6898,175.703,1976
2024-06-06 12:30:00+00:00,175.91,176.32,175.78,176.19,8294,176.086,2722
2024-06-06 12:35:00+00:00,176.21,176.46,175.96,176.34,5929,176.258,2106
2024-06-06 12:40:00+00:00,176.33,176.93,176.33,176.83,10576,176.665,4005
2024-06-06 12:45:00+00:00,176.84,177.67,176.68,177.13,13706,177.274,5282
2024-06-06 12:50:00+00:00,177.13,177.27,176.83,177.12,7995,177.009,2910
2024-06-06 12:55:00+00:00,177.12,177.64,177.1,177.46,8979,177.397,3142
2024-06-06 13:00:00+00:00,177.47,177.93,177.25,177.49,9465,177.642,3423
2024-06-06 13:05:00+00:00,177.5,177.59,177.04,177.33,7307,177.276,2360
2024-06-06 13:10:00+00:00,177.32,177.67,177.21,177.27,5393,177.413,1942
2024-06-06 13:15:00+00:00,177.29,177.54,177.15,177.5,4455,177.36,1716
2024-06-06 13:20:00+00:00,177.52,178.22,177.42,178.15,9127,177.872,3076
2024-06-06 13:25:00+00:00,178.18,178.24,177.77,178.01,7561,178.031,2549
2024-06-06 13:30:00+00:00,178.02,178.58,178.0,178.38,8268,178.362,3044
2024-06-06 13:35:00+00:00,178.39,178.96,178.27,178.88,7671,178.722,2892
2024-06-06 13:40:00+00:00,178.88,179.09,178.73,178.98,7565,178.896,2756
2024-06-06 13:45:00+00:00,178.99,179.49,178.92,179.31,9759,179.191,3335
2024-06-06 13:50:00+00:00,179.31,179.65,179.05,179.64,9145,179.351,3156
2024-06-06 13:55:00+00:00,179.65,179.73,179.28,179.41,6679,179.517,2422
2024-06-06 14:00:00+00:00,179.38,179.58,179.15,179.28,5902,179.391,2180
2024-06-06 14:05:00+00:00,179.26,179.26,178.21,178.32,10929,178.717,3920
2024-06-06 14:10:00+00:00,178.31,178.73,178.07,178.66,6379,178.486,2383
2024-06-06 14:15:00+00:00,178.65,178.79,178.41,178.67,4712,178.59,1548
2024-06-06 14:20:00+00:00,178.68,178.7,178.14,178.19,4515,178.461,1874
2024-06-06 14:25:00+00:00,178.19,178.33,177.92,178.29,6245,178.083,2358
2024-06-06 14:30:00+00:00,178.3,178.47,178.0,178.3,4304,178.264,1654
2024-06-06 14:35:00+00:00,178.31,178.33,177.63,178.09,6618,177.903,2301
2024-06-06 14:40:00+00:00,178.08,178.27,177.83,177.92,4011,178.043,1549
2024-06-06 14:45:00+00:00,177.95,178.45,177.91,178.33,3748,178.283,1321
2024-06-06 14:50:00+00:00,178.34,178.65,178.16,178.52,4579,178.452,1627
2024-06-06 14:55:00+00:00,178.52,178.65,178.34,178.36,3133,178.526,1217
2024-06-06 15:00:00+00:00,178.35,178.54,178.05,178.2,4001,178.231,1426
2024-06-06 15:05:00+00:00,178.18,178.42,178.11,178.18,2933,178.248,1091
2024-06-06 15:10:00+00:00,178.18,178.45,178.03,178.07,3466,178.244,1460
2024-06-06 15:15:00+00:00,178.08,178.49,177.92,178.39,4390,178.267,1760
2024-06-06 15:20:00+00:00,178.38,178.59,178.32,178.49,4154,178.469,1518
2024-06-06 15:25:00+00:00,178.49,178.63,178.3,178.59,3583,178.489,1329
2024-06-06 15:30:00+00:00,178.57,178.81,178.33,178.7,3899,178.596,1753
2024-06-06 15:35:00+00:00,178.69,178.75,178.44,178.59,3644,178.59,1591
2024-06-06 15:40:00+00:00,178.57,178.63,178.35,178.48,3970,178.488,1832
2024-06-06 15:45:00+00:00,178.48,179.09,178.36,179.07,6091,178.709,2962
2024-06-06 15:50:00+00:00,179.08,179.08,178.23,178.25,7608,178.626,3500
2024-06-06 15:55:00+00:00,178.27,178.3,177.82,177.94,11979,178.005,5389
2024-06-07 09:30:00+00:00,176.22,178.83,175.94,178.41,19962,177.523,6991
2024-06-07 09:35:00+00:00,178.39,179.14,177.92,178.17,15405,178.618,5476
2024-06-07 09:40:00+00:00,178.14,178.99,177.76,178.69,13282,178.367,4431
2024-06-07 09:45:00+00:00,178.69,178.69,177.28,177.57,11525,177.917,4039
2024-06-07 09:50:00+00:00,177.61,178.79,177.54,178.63,12176,178.304,4045
2024-06-07 09:55:00+00:00,178.65,178.65,177.38,177.56,9636,177.981,2956
2024-06-07 10:00:00+00:00,177.58,178.09,177.16,178.03,9343,177.702,2796
2024-06-07 10:05:00+00:00,178.0,178.33,177.5,177.71,8358,177.899,2472
2024-06-07 10:10:00+00:00,177.7,178.65,177.62,177.63,10277,178.13,3007
2024-06-07 10:15:00+00:00,177.65,177.8,177.07,177.68,9161,177.441,2797
2024-06-07 10:20:00+00:00,177.66,177.95,177.11,177.87,9822,177.552,2776
2024-06-07 10:25:00+00:00,177.88,178.53,177.78,178.39,7933,178.206,2493
2024-06-07 10:30:00+00:00,178.35,178.56,177.83,177.95,7182,178.144,2282
2024-06-07 10:35:00+00:00,177.95,178.53,177.62,178.26,8500,178.169,2569
2024-06-07 10:40:00+00:00,178.3,178.6,178.11,178.56,5776,178.396,1703
2024-06-07 10:45:00+00:00,178.56,179.35,178.41,179.31,11339,178.901,3806
2024-06-07 10:50:00+00:00,179.33,179.35,178.65,178.88,7952,178.988,2694
2024-06-07 10:55:00+00:00,178.91,179.11,178.37,178.43,6252,178.682,2071
2024-06-07 11:00:00+00:00,178.44,178.69,178.12,178.45,7012,178.388,1921
2024-06-07 11:05:00+00:00,178.45,178.49,177.67,177.92,7058,177.942,2197
2024-06-07 11:10:00+00:00,177.92,178.08,177.67,177.73,5388,177.853,1575
2024-06-07 11:15:00+00:00,177.74,177.97,177.63,177.8,4924,177.82,1536
2024-06-07 11:20:00+00:00,177.81,178.13,177.58,178.07,5779,177.82,1829
2024-06-07 11:25:00+00:00,178.09,178.37,178.0,178.34,4056,178.135,1226
2024-06-07 11:30:00+00:00,178.34,178.57,178.16,178.27,4028,178.354,1261
2024-06-07 11:35:00+00:00,178.29,178.53,178.05,178.46,3947,178.27,1150
2024-06-07 11:40:00+00:00,178.47,178.76,178.4,178.63,4045,178.581,1336
2024-06-07 11:45:00+00:00,178.62,178.82,178.3,178.5,4753,178.597,1527
2024-06-07 11:50:00+00:00,178.49,178.75,178.4,178.54,3344,178.61,1021
2024-06-07 11:55:00+00:00,178.53,178.86,178.43,178.65,3645,178.709,942
2024-06-07 12:00:00+00:00,178.64,178.75,178.36,178.54,4505,178.55,1436
2024-06-07 12:05:00+00:00,178.55,178.6,178.26,178.39,3618,178.409,1115
2024-06-07 12:10:00+00:00,178.37,178.78,178.2,178.4,5459,178.506,1382
2024-06-07 12:15:00+00:00,178.4,178.7,178.26,178.57,4667,178.468,1196
2024-06-07 12:20:00+00:00,178.55,178.58,178.09,178.43,3752,178.315,1110
2024-06-07 12:25:00+00:00,178.43,178.7,178.16,178.46,4022,178.463,1089
2024-06-07 12:30:00+00:00,178.46,178.69,178.26,178.43,4456,178.514,1197
2024-06-07 12:35:00+00:00,178.43,178.48,177.8,177.96,5333,178.084,1450
2024-06-07 12:40:00+00:00,177.97,178.0,177.5,177.6,5168,177.655,1435
2024-06-07 12:45:00+00:00,177.6,177.74,177.13,177.37,6825,177.392,2184
2024-06-07 12:50:00+00:00,177.37,177.63,177.3,177.57,3354,177.492,1190
2024-06-07 12:55:00+00:00,177.56,177.8,177.44,177.58,3808,177.66,1238
2024-06-07 13:00:00+00:00,177.59,177.59,177.15,177.19,4075,177.368,1365
2024-06-07 13:05:00+00:00,177.19,177.6,177.14,177.23,3489,177.372,1164
2024-06-07 13:10:00+00:00,177.24,177.46,177.07,177.35,3429,177.255,1119
2024-06-07 13:15:00+00:00,177.32,177.68,177.31,177.58,2363,177.543,812
2024-06-07 13:20:00+00:00,177.6,177.94,177.56,177.9,2777,177.787,954
2024-06-07 13:25:00+00:00,177.9,177.93,177.4,177.49,3040,177.663,998
2024-06-07 13:30:00+00:00,177.5,177.74,177.42,177.59,2593,177.564,997
2024-06-07 13:35:00+00:00,177.61,177.77,177.49,177.62,2099,177.631,736
2024-06-07 13:40:00+00:00,177.62,177.62,177.3,177.37,2319,177.402,902
2024-06-07 13:45:00+00:00,177.36,177.45,177.15,177.24,2751,177.3,932
2024-06-07 13:50:00+00:00,177.24,177.38,177.11,177.26,2149,177.261,827
2024-06-07 13:55:00+00:00,177.27,177.5,177.14,177.15,2410,177.322,963
2024-06-07 14:00:00+00:00,177.14,177.14,176.25,176.38,7823,176.616,3017
2024-06-07 14:05:00+00:00,176.43,176.45,176.09,176.25,5029,176.244,2101
2024-06-07 14:10:00+00:00,176.23,176.37,175.75,175.81,7382,176.122,2507
2024-06-07 14:15:00+00:00,175.78,175.99,175.58,175.66,6137,175.737,2040
2024-06-07 14:20:00+00:00,175.65,176.33,175.63,176.15,5613,176.07,1961
2024-06-07 14:25:00+00:00,176.17,176.44,176.1,176.25,3278,176.277,1264
2024-06-07 14:30:00+00:00,176.25,176.43,176.13,176.28,2986,176.288,1036
2024-06-07 14:35:00+00:00,176.27,176.59,176.22,176.53,2792,176.442,988
2024-06-07 14:40:00+00:00,176.5,176.7,176.45,176.64,2405,176.547,876
2024-06-07 14:45:00+00:00,176.67,176.85,176.58,176.69,3041,176.704,1006
2024-06-07 14:50:00+00:00,176.68,176.97,176.53,176.96,3480,176.733,1011
2024-06-07 14:55:00+00:00,176.95,177.04,176.65,176.73,2569,176.854,927
2024-06-07 15:00:00+00:00,176.72,177.2,176.43,177.08,5006,176.791,1668
2024-06-07 15:05:00+00:00,177.07,177.1,176.75,176.81,3106,176.899,1058
2024-06-07 15:10:00+00:00,176.81,176.98,176.51,176.72,3227,176.779,1233
2024-06-07 15:15:00+00:00,176.74,176.96,176.53,176.6,2575,176.772,1071
2024-06-07 15:20:00+00:00,176.6,177.08,176.36,176.96,4063,176.713,1294
2024-06-07 15:25:00+00:00,176.93,177.39,176.81,177.33,3387,177.165,1185
2024-06-07 15:30:00+00:00,177.32,177.35,176.93,176.97,4847,177.156,1710
2024-06-07 15:35:00+00:00,176.96,177.0,176.75,176.89,2891,176.87,1266
2024-06-07 15:40:00+00:00,176.93,177.36,176.91,177.33,3860,177.116,1420
2024-06-07 15:45:00+00:00,177.32,177.38,177.0,177.34,3613,177.169,1485
2024-06-07 15:50:00+00:00,177.34,177.68,177.18,177.6,5012,177.459,2305
2024-06-07 15:55:00+00:00,177.59,177.74,177.37,177.4,10924,177.575,4691
2024-06-10 09:30:00+00:00,176.11,177.73,175.62,176.69,16831,176.58,5939
2024-06-10 09:35:00+00:00,176.66,177.12,176.14,176.75,9055,176.561,3713
2024-06-10 09:40:00+00:00,176.74,177.47,175.8,177.31,10690,176.622,3954
2024-06-10 09:45:00+00:00,177.3,178.57,177.07,178.16,15914,177.999,5846
2024-06-10 09:50:00+00:00,178.14,178.41,177.28,177.44,9482,177.839,3513
2024-06-10 09:55:00+00:00,177.49,177.79,176.86,176.89,9115,177.321,3162
2024-06-10 10:00:00+00:00,176.89,176.89,176.4,176.72,6672,176.67,2527
2024-06-10 10:05:00+00:00,176.69,177.09,176.22,176.38,7182,176.535,2553
2024-06-10 10:10:00+00:00,176.35,176.47,175.89,176.43,6875,176.163,2663
2024-06-10 10:15:00+00:00,176.4,176.71,175.81,176.68,7367,176.284,2725
2024-06-10 10:20:00+00:00,176.69,176.76,175.98,176.53,6966,176.322,2434
2024-06-10 10:25:00+00:00,176.54,176.95,176.36,176.75,4323,176.719,1640
2024-06-10 10:30:00+00:00,176.76,176.77,176.13,176.33,4142,176.366,1569
2024-06-10 10:35:00+00:00,176.34,176.89,176.16,176.29,5318,176.503,1825
2024-06-10 10:40:00+00:00,176.29,176.86,176.26,176.52,4340,176.576,1585
2024-06-10 10:45:00+00:00,176.51,176.68,176.2,176.36,4310,176.413,1432
2024-06-10 10:50:00+00:00,176.35,176.5,175.93,175.95,5210,176.151,1693
2024-06-10 10:55:00+00:00,175.95,176.08,175.67,175.7,6692,175.841,2200
2024-06-10 11:00:00+00:00,175.7,175.89,175.29,175.67,9416,175.567,2778
2024-06-10 11:05:00+00:00,175.7,176.68,175.63,176.48,7209,176.295,2379
2024-06-10 11:10:00+00:00,176.46,176.46,175.92,175.96,4282,176.165,1324
2024-06-10 11:15:00+00:00,175.93,176.04,175.62,175.76,4616,175.802,1423
2024-06-10 11:20:00+00:00,175.75,176.04,175.6,175.94,4896,175.843,1518
2024-06-10 11:25:00+00:00,175.94,176.19,175.82,175.95,4298,176.016,1371
2024-06-10 11:30:00+00:00,175.98,176.05,175.8,176.02,2575,175.929,969
2024-06-10 11:35:00+00:00,176.03,176.24,175.79,175.84,3091,176.031,1022
2024-06-10 11:40:00+00:00,175.84,175.88,175.67,175.75,2602,175.76,815
2024-06-10 11:45:00+00:00,175.74,175.94,175.68,175.74,2230,175.781,706
2024-06-10 11:50:00+00:00,175.76,175.89,175.65,175.82,1966,175.786,641
2024-06-10 11:55:00+00:00,175.85,176.19,175.63,175.7,4004,175.902,1288
2024-06-10 12:00:00+00:00,175.72,176.05,175.45,175.56,4319,175.681,1290
2024-06-10 12:05:00+00:00,175.54,175.6,175.34,175.44,4756,175.444,1300
2024-06-10 12:10:00+00:00,175.44,175.72,175.3,175.42,3663,175.488,1130
2024-06-10 12:15:00+00:00,175.42,175.89,175.38,175.75,4603,175.684,1223
2024-06-10 12:20:00+00:00,175.75,175.75,175.42,175.49,2975,175.528,844
2024-06-10 12:25:00+00:00,175.5,175.82,175.33,175.76,3271,175.585,1120
2024-06-10 12:30:00+00:00,175.78,176.09,175.75,175.81,3277,175.895,1017
2024-06-10 12:35:00+00:00,175.81,175.85,175.47,175.63,2675,175.61,814
2024-06-10 12:40:00+00:00,175.64,175.78,175.47,175.72,1960,175.619,690
2024-06-10 12:45:00+00:00,175.72,175.78,175.11,175.26,4662,175.378,1505
2024-06-10 12:50:00+00:00,175.3,175.46,175.15,175.34,3360,175.307,1125
2024-06-10 12:55:00+00:00,175.34,175.5,174.71,174.75,6162,175.046,2180
2024-06-10 13:00:00+00:00,174.75,174.86,174.35,174.57,6141,174.584,2304
2024-06-10 13:05:00+00:00,174.56,174.87,174.47,174.83,3586,174.716,1353
2024-06-10 13:10:00+00:00,174.83,174.97,174.53,174.71,3446,174.733,1423
2024-06-10 13:15:00+00:00,174.7,174.76,174.49,174.63,2613,174.59,1013
2024-06-10 13:20:00+00:00,174.64,175.08,174.6,174.94,2759,174.883,1025
2024-06-10 13:25:00+00:00,174.93,175.14,174.85,174.86,2168,174.983,773
2024-06-10 13:30:00+00:00,174.87,174.9,174.51,174.69,2381,174.697,879
2024-06-10 13:35:00+00:00,174.7,174.81,174.48,174.52,1867,174.636,748
2024-06-10 13:40:00+00:00,174.55,174.76,174.35,174.55,3298,174.486,1177
2024-06-10 13:45:00+00:00,174.53,174.69,174.35,174.61,2705,174.514,982
2024-06-10 13:50:00+00:00,174.62,174.67,174.37,174.45,2167,174.502,759
2024-06-10 13:55:00+00:00,174.44,174.49,174.18,174.27,4024,174.308,1416
2024-06-10 14:00:00+00:00,174.28,174.28,173.81,173.95,6709,174.026,2296
2024-06-10 14:05:00+00:00,173.96,174.05,173.62,173.64,5596,173.807,1787
2024-06-10 14:10:00+00:00,173.64,173.8,173.43,173.68,5130,173.619,1940
2024-06-10 14:15:00+00:00,173.68,174.0,173.61,173.86,3488,173.833,1437
2024-06-10 14:20:00+00:00,173.84,173.91,173.63,173.8,3059,173.784,1193
2024-06-10 14:25:00+00:00,173.8,173.93,173.7,173.73,2638,173.811,849
2024-06-10 14:30:00+00:00,173.72,173.8,173.17,173.38,5948,173.434,2053
2024-06-10 14:35:00+00:00,173.4,173.8,173.37,173.58,4056,173.61,1466
2024-06-10 14:40:00+00:00,173.58,174.12,173.42,174.01,4534,173.756,1744
2024-06-10 14:45:00+00:00,174.0,174.15,173.83,173.92,2659,174.002,1088
2024-06-10 14:50:00+00:00,173.92,174.17,173.77,174.08,3471,173.986,1459
2024-06-10 14:55:00+00:00,174.08,174.25,173.95,174.18,2672,174.124,994
2024-06-10 15:00:00+00:00,174.16,174.35,174.03,174.35,3211,174.179,1064
2024-06-10 15:05:00+00:00,174.36,174.54,174.3,174.44,3629,174.425,1366
2024-06-10 15:10:00+00:00,174.45,174.47,174.16,174.45,3268,174.306,1108
2024-06-10 15:15:00+00:00,174.46,174.67,174.4,174.66,3976,174.534,1314
2024-06-10 15:20:00+00:00,174.65,174.89,174.61,174.76,4702,174.757,1410
2024-06-10 15:25:00+00:00,174.74,175.01,174.68,175.0,3904,174.839,1414
2024-06-10 15:30:00+00:00,174.94,174.95,174.1,174.14,4426,174.532,1534
2024-06-10 15:35:00+00:00,174.11,174.16,173.96,174.14,4175,174.074,1515
2024-06-10 15:40:00+00:00,174.14,174.15,173.77,173.83,3832,173.92,1528
2024-06-10 15:45:00+00:00,173.82,173.89,173.66,173.68,3668,173.76,1532
2024-06-10 15:50:00+00:00,173.67,174.11,173.52,174.04,6476,173.742,2802
2024-06-10 15:55:00+00:00,174.03,174.04,173.75,173.79,9662,173.894,4713
2024-06-11 09:30:00+00:00,173.92,174.75,171.76,171.78,19416,173.386,6219
2024-06-11 09:35:00+00:00,171.8,172.38,170.2,170.3,19791,170.907,8289
2024-06-11 09:40:00+00:00,170.29,171.2,170.08,170.51,17181,170.608,6841
2024-06-11 09:45:00+00:00,170.48,170.98,168.93,169.28,18168,169.849,7390
2024-06-11 09:50:00+00:00,169.25,169.56,168.06,168.35,14458,168.794,5947
2024-06-11 09:55:00+00:00,168.32,168.46,167.7,167.92,13223,168.092,5121
2024-06-11 10:00:00+00:00,167.92,168.89,167.72,168.85,14093,168.341,5816
2024-06-11 10:05:00+00:00,168.86,169.02,168.58,168.78,9204,168.821,3974
2024-06-11 10:10:00+00:00,168.77,169.75,168.74,169.33,11494,169.335,4752
2024-06-11 10:15:00+00:00,169.33,169.69,169.22,169.48,7237,169.443,2861
2024-06-11 10:20:00+00:00,169.48,169.9,169.29,169.78,7643,169.617,2804
2024-06-11 10:25:00+00:00,169.76,169.9,169.33,169.75,7279,169.561,2796
2024-06-11 10:30:00+00:00,169.74,169.82,169.11,169.58,7841,169.419,2799
2024-06-11 10:35:00+00:00,169.61,170.11,169.41,169.81,6949,169.797,2654
2024-06-11 10:40:00+00:00,169.81,170.18,169.6,169.62,7229,169.915,2917
2024-06-11 10:45:00+00:00,169.62,169.91,169.41,169.59,5964,169.691,2228
2024-06-11 10:50:00+00:00,169.59,169.75,168.92,168.94,7420,169.263,2578
2024-06-11 10:55:00+00:00,168.97,169.39,168.7,169.34,7299,168.933,2584
2024-06-11 11:00:00+00:00,169.33,170.0,169.0,169.08,7830,169.516,2861
2024-06-11 11:05:00+00:00,169.06,169.09,168.51,168.87,7428,168.77,2846
2024-06-11 11:10:00+00:00,168.91,169.15,168.66,168.95,5377,168.888,1938
2024-06-11 11:15:00+00:00,168.92,169.23,168.92,168.99,4740,169.063,1871
2024-06-11 11:20:00+00:00,169.0,169.34,168.44,168.57,6517,168.849,2371
2024-06-11 11:25:00+00:00,168.55,168.65,168.27,168.41,5465,168.455,1957
2024-06-11 11:30:00+00:00,168.41,168.78,168.29,168.62,6013,168.519,2187
2024-06-11 11:35:00+00:00,168.62,169.1,168.34,168.92,6278,168.705,2155
2024-06-11 11:40:00+00:00,168.91,168.99,168.3,168.37,5466,168.586,1970
2024-06-11 11:45:00+00:00,168.37,168.53,168.29,168.41,3289,168.375,1224
2024-06-11 11:50:00+00:00,168.41,168.95,168.29,168.94,5429,168.604,1526
2024-06-11 11:55:00+00:00,168.95,169.12,168.72,168.77,3919,168.984,1429
2024-06-11 12:00:00+00:00,168.77,168.9,168.44,168.58,3217,168.66,1187
2024-06-11 12:05:00+00:00,168.56,168.7,168.07,168.25,5333,168.289,1989
2024-06-11 12:10:00+00:00,168.24,168.37,168.01,168.09,5036,168.161,1514
2024-06-11 12:15:00+00:00,168.11,168.13,167.63,167.79,6926,167.826,2376
2024-06-11 12:20:00+00:00,167.78,167.94,167.54,167.56,5762,167.711,1813
2024-06-11 12:25:00+00:00,167.57,168.07,167.42,167.83,7133,167.743,2130
2024-06-11 12:30:00+00:00,167.85,168.0,167.7,167.97,3872,167.843,1307
2024-06-11 12:35:00+00:00,167.96,168.45,167.95,168.07,5810,168.204,2197
2024-06-11 12:40:00+00:00,168.09,168.43,168.01,168.35,3499,168.24,1051
2024-06-11 12:45:00+00:00,168.35,168.38,167.66,167.82,4230,167.989,1460
2024-06-11 12:50:00+00:00,167.8,167.84,167.52,167.62,4088,167.665,1352
2024-06-11 12:55:00+00:00,167.6,167.78,167.51,167.74,3671,167.653,1463
2024-06-11 13:00:00+00:00,167.74,168.36,167.68,168.26,4992,168.04,1794
2024-06-11 13:05:00+00:00,168.26,168.39,168.17,168.21,3357,168.28,1240
2024-06-11 13:10:00+00:00,168.21,168.74,168.18,168.66,4616,168.556,1721
2024-06-11 13:15:00+00:00,168.69,168.85,168.66,168.81,3207,168.766,1116
2024-06-11 13:20:00+00:00,168.83,169.1,168.66,168.67,4220,168.894,1433
2024-06-11 13:25:00+00:00,168.67,168.81,168.62,168.68,2863,168.698,910
2024-06-11 13:30:00+00:00,168.67,169.13,168.67,168.8,2685,168.875,913
2024-06-11 13:35:00+00:00,168.81,169.43,168.8,169.36,3643,169.141,1327
2024-06-11 13:40:00+00:00,169.38,169.57,169.26,169.33,3955,169.414,1262
2024-06-11 13:45:00+00:00,169.33,169.4,168.78,168.85,4657,169.083,1510
2024-06-11 13:50:00+00:00,168.85,169.18,168.82,169.16,3254,168.988,1040
2024-06-11 13:55:00+00:00,169.17,169.6,169.16,169.5,3802,169.453,1271
2024-06-11 14:00:00+00:00,169.49,169.49,169.13,169.3,3607,169.283,1173
2024-06-11 14:05:00+00:00,169.31,169.52,169.01,169.18,4498,169.244,1543
2024-06-11 14:10:00+00:00,169.18,169.81,169.16,169.74,5157,169.568,1749
2024-06-11 14:15:00+00:00,169.73,169.92,169.65,169.9,3328,169.801,1170
2024-06-11 14:20:00+00:00,169.89,170.16,169.83,169.97,4973,169.994,1793
2024-06-11 14:25:00+00:00,169.97,170.1,169.86,170.03,3269,169.99,1163
2024-06-11 14:30:00+00:00,170.01,170.16,169.87,169.97,3660,170.049,1446
2024-06-11 14:35:00+00:00,169.97,169.99,169.42,169.49,5825,169.662,2077
2024-06-11 14:40:00+00:00,169.5,169.76,169.45,169.65,4134,169.643,1714
2024-06-11 14:45:00+00:00,169.65,169.8,169.53,169.56,2714,169.682,1030
2024-06-11 14:50:00+00:00,169.58,169.7,169.14,169.28,5001,169.367,1761
2024-06-11 14:55:00+00:00,169.28,169.4,169.13,169.34,3849,169.265,1378
2024-06-11 15:00:00+00:00,169.34,170.08,169.32,170.06,5203,169.733,1742
2024-06-11 15:05:00+00:00,170.06,170.22,169.92,170.19,4429,170.077,1554
2024-06-11 15:10:00+00:00,170.17,170.23,169.94,170.0,4335,170.07,1430
2024-06-11 15:15:00+00:00,169.99,170.06,169.71,170.0,3917,169.894,1271
2024-06-11 15:20:00+00:00,169.99,169.99,169.75,169.79,2852,169.851,1099
2024-06-11 15:25:00+00:00,169.78,169.89,169.62,169.68,2614,169.751,1038
2024-06-11 15:30:00+00:00,169.68,169.73,169.33,169.41,3805,169.525,1707
2024-06-11 15:35:00+00:00,169.41,169.64,169.31,169.52,4380,169.51,1822
2024-06-11 15:40:00+00:00,169.52,169.72,169.24,169.71,5783,169.472,2316
2024-06-11 15:45:00+00:00,169.7,169.79,169.5,169.52,3798,169.673,1715
2024-06-11 15:50:00+00:00,169.54,170.27,169.52,170.12,7019,169.843,2756
2024-06-11 15:55:00+00:00,170.17,170.73,170.13,170.58,13662,170.543,6762
2024-06-12 09:30:00+00:00,171.14,172.77,169.81,170.13,26879,171.098,9109
2024-06-12 09:35:00+00:00,170.16,173.1,170.11,172.7,21534,172.327,8251
2024-06-12 09:40:00+00:00,172.68,173.78,171.83,173.45,16562,173.02,6384
2024-06-12 09:45:00+00:00,173.45,173.79,172.2,173.04,11874,172.774,4370
2024-06-12 09:50:00+00:00,173.04,173.43,172.38,173.05,10072,172.915,3481
2024-06-12 09:55:00+00:00,173.09,174.24,172.95,173.92,13865,173.701,5264
2024-06-12 10:00:00+00:00,173.92,174.88,173.88,174.28,12788,174.482,5083
2024-06-12 10:05:00+00:00,174.27,174.37,173.06,173.42,10573,173.695,3948
2024-06-12 10:10:00+00:00,173.43,174.37,173.22,174.21,7966,173.913,2923
2024-06-12 10:15:00+00:00,174.17,175.19,174.14,175.06,11444,174.783,4167
2024-06-12 10:20:00+00:00,175.08,175.56,174.71,175.46,10743,175.14,3825
2024-06-12 10:25:00+00:00,175.48,175.92,175.21,175.89,9110,175.603,3638
2024-06-12 10:30:00+00:00,175.88,176.8,175.66,176.8,13417,176.296,5555
2024-06-12 10:35:00+00:00,176.81,177.32,176.24,176.37,16525,176.805,6244
2024-06-12 10:40:00+00:00,176.39,177.03,176.11,176.5,11276,176.608,4266
2024-06-12 10:45:00+00:00,176.46,177.46,176.22,177.15,11696,176.907,4201
2024-06-12 10:50:00+00:00,177.15,177.38,176.11,176.16,10125,176.683,3899
2024-06-12 10:55:00+00:00,176.19,176.38,175.91,176.29,9404,176.13,3256
2024-06-12 11:00:00+00:00,176.27,176.95,176.03,176.26,8550,176.432,2718
2024-06-12 11:05:00+00:00,176.29,176.74,176.1,176.16,6297,176.437,2377
2024-06-12 11:10:00+00:00,176.17,176.93,176.02,176.85,6618,176.457,2142
2024-06-12 11:15:00+00:00,176.85,177.13,176.7,177.05,8024,176.95,2608
2024-06-12 11:20:00+00:00,177.03,177.57,176.8,177.56,9006,177.293,3125
2024-06-12 11:25:00+00:00,177.55,178.44,177.55,178.41,13804,177.966,4631
2024-06-12 11:30:00+00:00,178.41,178.45,177.76,177.95,10462,178.123,3755
2024-06-12 11:35:00+00:00,177.93,178.98,177.85,178.85,12064,178.497,4159
2024-06-12 11:40:00+00:00,178.84,178.95,178.32,178.93,8482,178.682,2955
2024-06-12 11:45:00+00:00,178.94,179.01,178.62,178.83,8915,178.848,3187
2024-06-12 11:50:00+00:00,178.83,179.12,178.57,179.11,8918,178.796,3085
2024-06-12 11:55:00+00:00,179.11,179.68,179.01,179.54,10952,179.395,3723
2024-06-12 12:00:00+00:00,179.54,179.7,179.12,179.55,7965,179.456,2845
2024-06-12 12:05:00+00:00,179.53,180.18,179.53,179.91,10294,179.864,3821
2024-06-12 12:10:00+00:00,179.91,180.27,179.63,179.67,9284,179.956,3524
2024-06-12 12:15:00+00:00,179.67,179.67,178.64,178.72,10707,179.047,3924
2024-06-12 12:20:00+00:00,178.74,179.19,178.58,179.12,6781,178.802,2441
2024-06-12 12:25:00+00:00,179.11,179.4,178.75,178.93,6950,179.101,2513
2024-06-12 12:30:00+00:00,178.94,179.14,178.8,178.92,4611,178.988,1719
2024-06-12 12:35:00+00:00,178.92,179.38,178.85,179.3,4899,179.212,1680
2024-06-12 12:40:00+00:00,179.28,179.43,179.15,179.28,4573,179.302,1597
2024-06-12 12:45:00+00:00,179.25,179.29,178.61,178.7,5275,178.893,1900
2024-06-12 12:50:00+00:00,178.7,179.2,178.52,179.08,4671,178.855,1666
2024-06-12 12:55:00+00:00,179.06,179.46,179.02,179.46,4675,179.207,1759
2024-06-12 13:00:00+00:00,179.47,179.83,179.46,179.69,5512,179.643,1966
2024-06-12 13:05:00+00:00,179.69,179.7,179.02,179.04,4200,179.299,1588
2024-06-12 13:10:00+00:00,179.04,179.33,178.92,179.3,4195,179.089,1583
2024-06-12 13:15:00+00:00,179.34,179.34,178.81,179.25,4549,179.062,1507
2024-06-12 13:20:00+00:00,179.25,179.3,178.95,179.24,3543,179.149,1274
2024-06-12 13:25:00+00:00,179.24,179.29,178.93,178.96,3388,179.157,1333
2024-06-12 13:30:00+00:00,178.95,179.1,177.85,178.46,7485,178.395,2840
2024-06-12 13:35:00+00:00,178.47,178.72,178.4,178.7,4049,178.567,1415
2024-06-12 13:40:00+00:00,178.68,178.7,178.44,178.52,2593,178.576,955
2024-06-12 13:45:00+00:00,178.53,178.85,178.45,178.72,3768,178.638,1301
2024-06-12 13:50:00+00:00,178.72,178.89,178.52,178.74,3012,178.728,1043
2024-06-12 13:55:00+00:00,178.72,179.16,178.7,178.99,4067,178.971,1303
2024-06-12 14:00:00+00:00,178.99,179.4,177.65,178.75,9049,178.694,3240
2024-06-12 14:05:00+00:00,178.73,179.15,177.98,178.97,8334,178.597,2508
2024-06-12 14:10:00+00:00,178.97,179.4,178.63,179.06,5061,178.964,1660
2024-06-12 14:15:00+00:00,179.05,179.91,179.0,179.8,7057,179.478,2370
2024-06-12 14:20:00+00:00,179.84,180.0,179.68,179.8,8931,179.895,2440
2024-06-12 14:25:00+00:00,179.78,180.55,179.64,180.33,8616,180.162,2920
2024-06-12 14:30:00+00:00,180.31,180.47,179.31,179.82,7708,180.0,3024
2024-06-12 14:35:00+00:00,179.86,180.26,179.09,180.23,7824,179.713,2574
2024-06-12 14:40:00+00:00,180.15,180.31,179.24,179.6,6517,179.851,2155
2024-06-12 14:45:00+00:00,179.59,179.72,178.92,179.32,5750,179.232,1979
2024-06-12 14:50:00+00:00,179.28,179.65,178.52,178.69,6800,179.042,2230
2024-06-12 14:55:00+00:00,178.69,179.59,178.57,179.33,5685,179.161,1988
2024-06-12 15:00:00+00:00,179.3,180.03,179.23,179.34,7111,179.649,2258
2024-06-12 15:05:00+00:00,179.32,179.36,178.82,179.13,5998,179.115,1761
2024-06-12 15:10:00+00:00,179.12,179.65,179.0,179.35,5920,179.238,1992
2024-06-12 15:15:00+00:00,179.36,179.85,179.2,179.82,5542,179.59,1827
2024-06-12 15:20:00+00:00,179.81,180.23,178.98,179.02,8799,179.665,3021
2024-06-12 15:25:00+00:00,179.03,179.3,178.05,178.06,9560,178.655,3303
2024-06-12 15:30:00+00:00,178.06,178.23,177.64,177.96,9854,177.938,3312
2024-06-12 15:35:00+00:00,177.96,178.49,177.56,177.65,8564,178.053,2819
2024-06-12 15:40:00+00:00,177.62,177.76,177.2,177.5,8273,177.489,2695
2024-06-12 15:45:00+00:00,177.49,178.09,177.17,178.04,9624,177.655,3003
2024-06-12 15:50:00+00:00,178.05,178.08,177.27,177.34,8486,177.785,3860
2024-06-12 15:55:00+00:00,177.37,177.47,176.96,177.19,15333,177.278,7181
2024-06-13 09:30:00+00:00,188.3,188.58,185.77,186.67,59957,187.251,17204
2024-06-13 09:35:00+00:00,186.66,189.7,186.47,189.3,38513,188.046,15280
2024-06-13 09:40:00+00:00,189.32,189.61,186.87,187.62,27768,188.348,10428
2024-06-13 09:45:00+00:00,187.64,189.54,187.22,189.22,26953,188.494,11071
2024-06-13 09:50:00+00:00,189.2,189.9,188.23,188.66,24620,189.247,9205
2024-06-13 09:55:00+00:00,188.66,189.56,188.15,189.48,16436,189.006,6077
2024-06-13 10:00:00+00:00,189.5,190.58,188.67,190.33,27579,189.706,9458
2024-06-13 10:05:00+00:00,190.37,191.01,190.2,190.49,23993,190.709,8978
2024-06-13 10:10:00+00:00,190.46,190.48,187.42,187.84,28150,188.471,10108
2024-06-13 10:15:00+00:00,187.83,187.88,185.72,185.74,22611,186.734,8445
2024-06-13 10:20:00+00:00,185.76,186.47,184.18,184.22,26396,185.4,9203
2024-06-13 10:25:00+00:00,184.22,185.18,183.48,185.06,25059,184.41,8917
2024-06-13 10:30:00+00:00,185.05,185.16,183.25,183.77,18506,184.31,6124
2024-06-13 10:35:00+00:00,183.76,184.46,183.41,184.39,12742,183.855,4386
2024-06-13 10:40:00+00:00,184.38,184.4,181.94,182.15,21144,182.755,7392
2024-06-13 10:45:00+00:00,182.16,183.38,182.15,183.11,15823,182.828,6371
2024-06-13 10:50:00+00:00,183.14,184.31,183.07,183.72,14347,183.748,5288
2024-06-13 10:55:00+00:00,183.72,183.89,182.47,182.55,13664,182.94,4761
2024-06-13 11:00:00+00:00,182.54,184.09,182.54,183.7,12658,183.6,4343
2024-06-13 11:05:00+00:00,183.7,184.8,183.64,184.29,11703,184.358,4067
2024-06-13 11:10:00+00:00,184.27,184.8,184.07,184.18,7677,184.433,2856
2024-06-13 11:15:00+00:00,184.21,184.21,182.58,182.68,11615,183.302,3708
2024-06-13 11:20:00+00:00,182.68,183.36,182.6,183.1,8127,183.011,2769
2024-06-13 11:25:00+00:00,183.12,184.09,183.09,183.87,8327,183.738,3019
2024-06-13 11:30:00+00:00,183.87,184.76,183.77,184.6,8411,184.264,3056
2024-06-13 11:35:00+00:00,184.62,184.64,183.65,183.65,7652,184.154,2628
2024-06-13 11:40:00+00:00,183.69,183.94,183.34,183.37,6705,183.642,2080
2024-06-13 11:45:00+00:00,183.42,184.16,183.35,183.91,5208,183.865,1863
2024-06-13 11:50:00+00:00,183.89,184.54,183.71,184.45,5960,184.164,2128
2024-06-13 11:55:00+00:00,184.45,184.95,184.28,184.76,9003,184.659,2969
2024-06-13 12:00:00+00:00,184.75,185.24,183.93,184.07,12423,184.438,4275
2024-06-13 12:05:00+00:00,184.07,185.15,183.96,185.07,8353,184.742,2903
2024-06-13 12:10:00+00:00,185.08,185.36,184.94,185.18,6738,185.165,2361
2024-06-13 12:15:00+00:00,185.17,185.58,184.76,184.78,10146,185.234,3439
2024-06-13 12:20:00+00:00,184.78,185.11,184.55,184.86,6709,184.793,2535
2024-06-13 12:25:00+00:00,184.86,184.88,183.97,184.46,7386,184.3,2653
2024-06-13 12:30:00+00:00,184.46,185.15,183.94,184.33,8166,184.479,2940
2024-06-13 12:35:00+00:00,184.35,184.78,183.81,183.91,7190,184.27,2433
2024-06-13 12:40:00+00:00,183.92,184.06,183.57,183.68,5456,183.81,1898
2024-06-13 12:45:00+00:00,183.69,183.98,182.8,183.05,8272,183.232,2742
2024-06-13 12:50:00+00:00,183.05,183.9,183.03,183.83,5864,183.583,2102
2024-06-13 12:55:00+00:00,183.87,183.92,183.45,183.64,5479,183.69,1919
2024-06-13 13:00:00+00:00,183.61,183.96,183.35,183.73,5562,183.69,1846
2024-06-13 13:05:00+00:00,183.74,183.96,183.3,183.35,4353,183.562,1524
2024-06-13 13:10:00+00:00,183.38,183.93,183.28,183.8,4509,183.712,1544
2024-06-13 13:15:00+00:00,183.78,184.25,183.55,184.09,5732,183.953,2012
2024-06-13 13:20:00+00:00,184.07,184.25,183.88,184.12,4255,184.099,1514
2024-06-13 13:25:00+00:00,184.14,184.25,183.72,183.75,4334,183.958,1393
2024-06-13 13:30:00+00:00,183.72,184.18,183.65,184.12,3986,183.932,1496
2024-06-13 13:35:00+00:00,184.12,184.35,183.75,184.04,4017,184.035,1328
2024-06-13 13:40:00+00:00,184.04,184.39,183.95,183.98,3998,184.166,1516
2024-06-13 13:45:00+00:00,183.97,184.4,183.96,184.37,3604,184.238,1212
2024-06-13 13:50:00+00:00,184.36,184.53,184.03,184.33,4738,184.317,1567
2024-06-13 13:55:00+00:00,184.32,184.37,184.01,184.28,3997,184.184,1279
2024-06-13 14:00:00+00:00,184.24,184.38,183.8,183.82,4127,184.129,1385
2024-06-13 14:05:00+00:00,183.8,184.54,183.7,184.14,6032,184.153,1944
2024-06-13 14:10:00+00:00,184.14,184.38,183.86,184.36,4919,184.087,1736
2024-06-13 14:15:00+00:00,184.37,184.75,184.19,184.71,4963,184.551,1706
2024-06-13 14:20:00+00:00,184.71,184.88,184.6,184.73,4021,184.693,1495
2024-06-13 14:25:00+00:00,184.75,184.87,184.24,184.47,4228,184.543,1658
2024-06-13 14:30:00+00:00,184.45,184.85,184.4,184.5,3801,184.619,1364
2024-06-13 14:35:00+00:00,184.5,184.85,184.36,184.51,3964,184.56,1569
2024-06-13 14:40:00+00:00,184.51,184.67,184.33,184.46,3386,184.462,1407
2024-06-13 14:45:00+00:00,184.46,184.46,183.94,184.27,6377,184.129,2080
2024-06-13 14:50:00+00:00,184.27,184.29,183.97,184.03,2428,184.112,1087
2024-06-13 14:55:00+00:00,184.04,184.3,183.75,183.85,4130,184.046,1664
2024-06-13 15:00:00+00:00,183.83,184.26,183.64,184.17,5161,183.982,1870
2024-06-13 15:05:00+00:00,184.17,184.2,183.71,183.89,3402,183.926,1365
2024-06-13 15:10:00+00:00,183.89,183.99,183.29,183.29,5142,183.679,2066
2024-06-13 15:15:00+00:00,183.28,183.3,182.63,182.96,8288,182.9,2815
2024-06-13 15:20:00+00:00,182.98,183.22,182.72,182.72,5034,183.018,1936
2024-06-13 15:25:00+00:00,182.74,182.94,182.55,182.56,6296,182.748,2324
2024-06-13 15:30:00+00:00,182.57,182.8,182.15,182.78,9125,182.422,3310
2024-06-13 15:35:00+00:00,182.8,182.91,182.38,182.49,6066,182.611,2302
2024-06-13 15:40:00+00:00,182.51,183.0,182.5,182.73,7339,182.757,2653
2024-06-13 15:45:00+00:00,182.73,182.86,182.41,182.5,5994,182.621,2446
2024-06-13 15:50:00+00:00,182.48,182.48,181.23,181.44,15568,181.789,5613
2024-06-13 15:55:00+00:00,181.44,182.57,181.32,182.56,21917,182.172,8804
2024-06-14 09:30:00+00:00,185.83,186.0,182.51,182.73,33417,184.306,10654
2024-06-14 09:35:00+00:00,182.66,184.0,182.47,183.17,22329,183.164,8819
2024-06-14 09:40:00+00:00,183.13,183.45,181.83,182.46,21314,182.411,8063
2024-06-14 09:45:00+00:00,182.47,183.25,182.13,182.92,15863,182.745,6387
2024-06-14 09:50:00+00:00,182.87,183.53,182.36,182.88,14246,182.961,5016
2024-06-14 09:55:00+00:00,182.9,183.12,182.12,182.7,11737,182.558,4239
2024-06-14 10:00:00+00:00,182.66,182.66,180.19,180.33,23493,181.167,8366
2024-06-14 10:05:00+00:00,180.33,180.36,179.09,179.15,22991,179.712,7791
2024-06-14 10:10:00+00:00,179.16,179.43,178.22,179.03,24601,178.73,7892
2024-06-14 10:15:00+00:00,179.05,179.65,178.89,179.03,16772,179.26,6336
2024-06-14 10:20:00+00:00,179.02,179.57,178.7,179.26,13336,179.171,4555
2024-06-14 10:25:00+00:00,179.28,180.04,179.12,179.21,10988,179.481,3831
2024-06-14 10:30:00+00:00,179.21,179.82,178.52,179.23,12823,179.187,4559
2024-06-14 10:35:00+00:00,179.2,179.43,178.57,178.61,10273,178.909,3676
2024-06-14 10:40:00+00:00,178.61,179.77,178.59,179.51,11106,179.372,3811
2024-06-14 10:45:00+00:00,179.51,179.55,178.77,179.03,9700,179.104,3245
2024-06-14 10:50:00+00:00,179.03,179.58,178.74,178.84,8310,179.116,3021
2024-06-14 10:55:00+00:00,178.85,179.39,178.75,178.89,6415,178.996,2372
2024-06-14 11:00:00+00:00,178.9,179.23,178.63,178.84,7869,178.941,2497
2024-06-14 11:05:00+00:00,178.85,179.48,178.74,178.81,7541,179.059,2425
2024-06-14 11:10:00+00:00,178.82,179.29,178.53,179.23,8648,178.966,2797
2024-06-14 11:15:00+00:00,179.22,179.26,178.61,178.62,6748,178.882,2260
2024-06-14 11:20:00+00:00,178.64,179.7,178.58,179.21,10395,179.261,3560
2024-06-14 11:25:00+00:00,179.2,179.65,179.15,179.17,6020,179.398,2004
2024-06-14 11:30:00+00:00,179.17,179.43,178.79,178.8,4877,179.186,1898
2024-06-14 11:35:00+00:00,178.79,179.08,178.68,178.94,5830,178.856,1949
2024-06-14 11:40:00+00:00,178.94,178.94,177.48,177.59,14024,178.063,5233
2024-06-14 11:45:00+00:00,177.57,177.59,177.07,177.22,10004,177.295,3520
2024-06-14 11:50:00+00:00,177.26,177.37,176.94,177.28,9043,177.159,2910
2024-06-14 11:55:00+00:00,177.26,177.96,177.26,177.89,7803,177.767,3094
2024-06-14 12:00:00+00:00,177.88,178.13,177.71,178.07,5939,177.922,2104
2024-06-14 12:05:00+00:00,178.08,178.47,178.01,178.43,5813,178.285,2063
2024-06-14 12:10:00+00:00,178.47,178.66,178.22,178.58,4523,178.451,1555
2024-06-14 12:15:00+00:00,178.56,178.77,178.01,178.16,5790,178.386,1824
2024-06-14 12:20:00+00:00,178.16,178.82,178.16,178.74,4769,178.552,1553
2024-06-14 12:25:00+00:00,178.74,178.92,178.57,178.85,4464,178.735,1302
2024-06-14 12:30:00+00:00,178.84,178.89,178.62,178.79,3307,178.753,1092
2024-06-14 12:35:00+00:00,178.8,179.27,178.5,179.14,6744,178.992,2359
2024-06-14 12:40:00+00:00,179.16,179.17,178.74,179.13,4222,178.928,1521
2024-06-14 12:45:00+00:00,179.12,179.6,179.12,179.56,5521,179.362,1928
2024-06-14 12:50:00+00:00,179.57,179.67,179.21,179.29,5316,179.494,1648
2024-06-14 12:55:00+00:00,179.27,179.59,179.23,179.56,3072,179.469,1088
2024-06-14 13:00:00+00:00,179.56,179.72,179.11,179.11,6025,179.455,1884
2024-06-14 13:05:00+00:00,179.1,179.56,179.02,179.46,4376,179.235,1602
2024-06-14 13:10:00+00:00,179.46,179.68,178.8,179.18,5873,179.122,1716
2024-06-14 13:15:00+00:00,179.17,179.68,179.15,179.39,4178,179.444,1394
2024-06-14 13:20:00+00:00,179.4,179.61,179.35,179.41,2968,179.483,945
2024-06-14 13:25:00+00:00,179.4,179.54,179.0,179.17,3908,179.237,1413
2024-06-14 13:30:00+00:00,179.17,179.33,178.92,179.09,3255,179.104,1056
2024-06-14 13:35:00+00:00,179.08,179.28,179.01,179.18,2710,179.132,901
2024-06-14 13:40:00+00:00,179.2,179.42,178.87,179.3,3887,179.092,1375
2024-06-14 13:45:00+00:00,179.28,179.37,178.57,178.6,5001,178.876,1468
2024-06-14 13:50:00+00:00,178.61,178.92,178.57,178.85,3416,178.754,1056
2024-06-14 13:55:00+00:00,178.85,178.97,178.23,178.3,5061,178.497,1733
2024-06-14 14:00:00+00:00,178.28,178.4,178.13,178.31,4322,178.253,1527
2024-06-14 14:05:00+00:00,178.31,178.46,177.95,178.09,4242,178.198,1670
2024-06-14 14:10:00+00:00,178.11,178.24,177.81,177.97,4134,178.003,1509
2024-06-14 14:15:00+00:00,177.97,178.19,177.55,177.99,6658,177.874,2210
2024-06-14 14:20:00+00:00,177.99,178.15,177.85,178.14,3248,178.045,1209
2024-06-14 14:25:00+00:00,178.14,178.2,177.92,177.93,4118,178.058,1437
2024-06-14 14:30:00+00:00,177.94,178.26,177.81,178.17,5492,178.073,1908
2024-06-14 14:35:00+00:00,178.14,178.26,177.82,178.09,4332,178.033,1668
2024-06-14 14:40:00+00:00,178.09,178.12,177.65,178.1,4820,177.848,1821
2024-06-14 14:45:00+00:00,178.1,178.2,178.01,178.1,4462,178.127,1082
2024-06-14 14:50:00+00:00,178.1,178.16,177.8,177.94,3747,177.958,1009
2024-06-14 14:55:00+00:00,177.97,178.09,177.58,178.06,4701,177.886,1515
2024-06-14 15:00:00+00:00,178.05,178.47,177.98,178.37,5213,178.253,1657
2024-06-14 15:05:00+00:00,178.35,178.75,178.32,178.48,5738,178.559,1942
2024-06-14 15:10:00+00:00,178.48,178.65,178.33,178.51,3876,178.506,1477
2024-06-14 15:15:00+00:00,178.51,178.64,178.16,178.24,4134,178.389,1452
2024-06-14 15:20:00+00:00,178.22,178.59,178.16,178.45,5174,178.37,1639
2024-06-14 15:25:00+00:00,178.47,178.72,178.32,178.64,4886,178.563,1426
2024-06-14 15:30:00+00:00,178.63,178.66,178.33,178.36,4119,178.491,1624
2024-06-14 15:35:00+00:00,178.35,178.57,178.02,178.09,6035,178.289,2089
2024-06-14 15:40:00+00:00,178.11,178.18,177.78,177.92,7455,178.002,2643
2024-06-14 15:45:00+00:00,177.9,178.24,177.83,177.99,5510,178.058,1980
2024-06-14 15:50:00+00:00,177.99,178.32,177.98,178.16,6254,178.196,2417
2024-06-14 15:55:00+00:00,178.16,178.5,177.86,177.97,13946,178.103,6224
2024-06-17 09:30:00+00:00,177.95,180.3,177.0,180.2,29995,178.795,9544
2024-06-17 09:35:00+00:00,180.2,180.94,179.7,180.17,21607,180.444,8027
2024-06-17 09:40:00+00:00,180.18,180.74,179.42,180.41,18837,180.08,6501
2024-06-17 09:45:00+00:00,180.42,181.62,180.4,180.8,20854,181.134,7823
2024-06-17 09:50:00+00:00,180.86,181.5,180.44,181.06,11701,180.915,4014
2024-06-17 09:55:00+00:00,181.04,181.27,180.32,180.92,10877,180.863,4069
2024-06-17 10:00:00+00:00,180.92,181.67,180.61,181.16,13708,181.089,4619
2024-06-17 10:05:00+00:00,181.17,181.47,180.78,181.21,8665,181.177,3146
2024-06-17 10:10:00+00:00,181.19,181.49,180.68,181.19,9045,181.138,3201
2024-06-17 10:15:00+00:00,181.16,181.74,181.03,181.63,12508,181.47,3927
2024-06-17 10:20:00+00:00,181.64,182.29,181.63,182.02,15534,182.053,5299
2024-06-17 10:25:00+00:00,182.04,182.24,181.55,181.97,9452,181.856,3561
2024-06-17 10:30:00+00:00,181.97,183.55,181.91,183.42,20374,182.884,7098
2024-06-17 10:35:00+00:00,183.42,185.16,183.21,184.98,27488,184.336,9644
2024-06-17 10:40:00+00:00,184.98,185.19,184.37,185.11,23885,184.873,8669
2024-06-17 10:45:00+00:00,185.12,185.35,184.02,184.02,17832,184.943,6311
2024-06-17 10:50:00+00:00,184.02,184.9,183.82,184.74,16612,184.335,6332
2024-06-17 10:55:00+00:00,184.73,185.91,184.51,185.84,15792,185.255,6195
2024-06-17 11:00:00+00:00,185.85,186.55,185.79,186.36,19984,186.101,7464
2024-06-17 11:05:00+00:00,186.36,186.64,185.89,186.09,14404,186.26,5486
2024-06-17 11:10:00+00:00,186.1,186.13,184.75,185.02,15174,185.356,5390
2024-06-17 11:15:00+00:00,185.0,185.29,184.56,184.78,11140,184.849,3765
2024-06-17 11:20:00+00:00,184.78,185.45,184.4,185.22,9782,184.882,3437
2024-06-17 11:25:00+00:00,185.22,185.94,185.13,185.58,11181,185.632,4256
2024-06-17 11:30:00+00:00,185.56,186.39,185.44,186.3,11682,186.055,4120
2024-06-17 11:35:00+00:00,186.3,186.46,185.71,185.99,9658,186.115,3409
2024-06-17 11:40:00+00:00,185.99,186.05,185.71,185.78,5251,185.894,2116
2024-06-17 11:45:00+00:00,185.78,186.17,185.3,185.41,9341,185.696,2972
2024-06-17 11:50:00+00:00,185.41,185.75,185.26,185.53,5760,185.501,2148
2024-06-17 11:55:00+00:00,185.52,185.91,185.26,185.79,6388,185.65,2276
2024-06-17 12:00:00+00:00,185.81,186.37,185.63,186.36,8183,186.113,2971
2024-06-17 12:05:00+00:00,186.37,187.02,186.22,186.93,15873,186.815,4936
2024-06-17 12:10:00+00:00,186.93,187.16,186.24,186.55,10624,186.786,3788
2024-06-17 12:15:00+00:00,186.55,186.69,186.25,186.53,5648,186.438,2265
2024-06-17 12:20:00+00:00,186.52,186.66,186.15,186.25,4944,186.374,1912
2024-06-17 12:25:00+00:00,186.28,186.4,185.84,186.17,6987,186.136,2646
2024-06-17 12:30:00+00:00,186.18,186.56,185.75,186.0,7584,186.186,2650
2024-06-17 12:35:00+00:00,185.98,186.05,185.4,185.54,6717,185.667,2629
2024-06-17 12:40:00+00:00,185.55,185.66,185.17,185.26,6890,185.376,1985
2024-06-17 12:45:00+00:00,185.27,185.3,184.74,184.77,7438,185.007,2668
2024-06-17 12:50:00+00:00,184.79,185.2,184.45,185.1,9770,184.787,3132
2024-06-17 12:55:00+00:00,185.1,185.3,184.82,184.96,5492,185.053,2028
2024-06-17 13:00:00+00:00,184.98,185.65,184.94,185.63,6453,185.347,2240
2024-06-17 13:05:00+00:00,185.61,185.67,185.2,185.6,4189,185.475,1508
2024-06-17 13:10:00+00:00,185.6,186.08,185.5,186.07,5911,185.818,2233
2024-06-17 13:15:00+00:00,186.08,186.99,186.07,186.93,10282,186.625,3505
2024-06-17 13:20:00+00:00,186.93,187.28,186.64,186.79,11258,186.993,4006
2024-06-17 13:25:00+00:00,186.8,187.25,186.56,187.14,8015,186.937,2661
2024-06-17 13:30:00+00:00,187.13,187.18,186.67,186.74,6218,186.956,2151
2024-06-17 13:35:00+00:00,186.75,187.17,186.73,187.0,8103,187.035,2456
2024-06-17 13:40:00+00:00,187.0,187.41,187.0,187.31,7575,187.253,2701
2024-06-17 13:45:00+00:00,187.3,187.83,187.17,187.75,7373,187.535,2629
2024-06-17 13:50:00+00:00,187.75,188.75,187.7,188.59,14513,188.2,4933
2024-06-17 13:55:00+00:00,188.59,188.73,188.33,188.63,9122,188.583,2977
2024-06-17 14:00:00+00:00,188.65,188.72,188.32,188.52,8384,188.534,3018
2024-06-17 14:05:00+00:00,188.52,188.81,188.32,188.54,9069,188.572,2776
2024-06-17 14:10:00+00:00,188.53,188.74,188.1,188.14,6695,188.521,2562
2024-06-17 14:15:00+00:00,188.13,188.2,187.37,187.54,9699,187.741,3341
2024-06-17 14:20:00+00:00,187.54,187.59,187.33,187.47,5700,187.478,2012
2024-06-17 14:25:00+00:00,187.46,187.65,186.92,187.1,8238,187.261,2698
2024-06-17 14:30:00+00:00,187.11,187.15,186.61,186.7,6693,186.827,2496
2024-06-17 14:35:00+00:00,186.7,186.7,186.25,186.43,8318,186.484,2743
2024-06-17 14:40:00+00:00,186.44,187.13,186.35,187.03,10109,186.875,3266
2024-06-17 14:45:00+00:00,187.04,187.75,186.95,187.73,9056,187.325,2774
2024-06-17 14:50:00+00:00,187.72,187.93,187.56,187.79,6494,187.762,2129
2024-06-17 14:55:00+00:00,187.78,187.86,187.51,187.61,5740,187.697,1749
2024-06-17 15:00:00+00:00,187.6,187.65,186.74,186.75,7551,187.09,2487
2024-06-17 15:05:00+00:00,186.75,187.17,186.71,187.15,5830,186.954,2108
2024-06-17 15:10:00+00:00,187.14,187.74,187.12,187.58,6771,187.506,2301
2024-06-17 15:15:00+00:00,187.57,187.77,187.51,187.66,5230,187.675,1849
2024-06-17 15:20:00+00:00,187.66,188.37,187.55,188.34,9492,187.987,3097
2024-06-17 15:25:00+00:00,188.32,188.55,188.24,188.42,7431,188.416,2729
2024-06-17 15:30:00+00:00,188.42,188.69,188.01,188.06,10588,188.374,3871
2024-06-17 15:35:00+00:00,188.05,188.39,187.59,188.09,14602,188.014,5393
2024-06-17 15:40:00+00:00,188.08,188.36,188.07,188.29,6570,188.245,2733
2024-06-17 15:45:00+00:00,188.29,188.31,187.42,188.09,10927,187.774,3839
2024-06-17 15:50:00+00:00,188.08,188.75,188.07,188.36,16749,188.501,6883
2024-06-17 15:55:00+00:00,188.35,188.37,187.3,187.52,18547,187.671,9090
2024-06-18 09:30:00+00:00,186.56,187.2,184.55,184.79,31174,185.632,10757
2024-06-18 09:35:00+00:00,184.8,185.5,184.38,185.09,19655,184.989,8065
2024-06-18 09:40:00+00:00,185.11,186.19,184.13,184.25,20850,185.262,8386
2024-06-18 09:45:00+00:00,184.26,184.31,183.23,184.22,24211,183.761,9225
2024-06-18 09:50:00+00:00,184.21,185.05,184.2,184.84,16318,184.701,6163
2024-06-18 09:55:00+00:00,184.83,185.63,184.47,184.57,14761,185.107,5359
2024-06-18 10:00:00+00:00,184.57,184.6,183.82,184.04,14497,184.122,5053
2024-06-18 10:05:00+00:00,184.02,184.54,183.57,183.79,12400,184.099,4156
2024-06-18 10:10:00+00:00,183.8,184.5,183.46,184.29,11062,184.032,3752
2024-06-18 10:15:00+00:00,184.29,184.4,183.58,183.67,9348,184.011,3387
2024-06-18 10:20:00+00:00,183.64,184.2,183.5,183.89,8680,183.839,2879
2024-06-18 10:25:00+00:00,183.89,184.25,183.46,183.49,10623,183.88,3335
2024-06-18 10:30:00+00:00,183.48,183.95,183.23,183.55,9780,183.623,3239
2024-06-18 10:35:00+00:00,183.55,183.87,183.25,183.31,9942,183.488,3424
2024-06-18 10:40:00+00:00,183.33,183.52,182.56,182.67,14230,183.095,4675
2024-06-18 10:45:00+00:00,182.68,183.04,182.43,182.95,12707,182.728,4065
2024-06-18 10:50:00+00:00,182.94,183.09,182.41,182.42,9970,182.637,3405
2024-06-18 10:55:00+00:00,182.43,183.38,182.37,183.07,11402,182.859,3883
2024-06-18 11:00:00+00:00,183.08,183.62,182.97,182.99,8755,183.274,2846
2024-06-18 11:05:00+00:00,182.97,183.57,182.8,183.42,6465,183.323,2253
2024-06-18 11:10:00+00:00,183.39,183.89,183.2,183.87,8848,183.614,2838
2024-06-18 11:15:00+00:00,183.86,184.12,183.83,183.91,7095,183.996,2190
2024-06-18 11:20:00+00:00,183.9,184.09,183.81,183.82,4971,183.962,1490
2024-06-18 11:25:00+00:00,183.83,183.94,183.08,183.27,9700,183.493,2742
2024-06-18 11:30:00+00:00,183.27,183.44,182.92,183.27,6671,183.199,2097
2024-06-18 11:35:00+00:00,183.27,183.4,183.01,183.19,4523,183.198,1641
2024-06-18 11:40:00+00:00,183.17,183.33,182.93,183.06,5549,183.095,1864
2024-06-18 11:45:00+00:00,183.07,183.92,182.8,183.89,7373,183.49,2869
2024-06-18 11:50:00+00:00,183.91,183.99,183.71,183.79,4738,183.838,1736
2024-06-18 11:55:00+00:00,183.81,183.95,183.64,183.78,2640,183.811,1053
2024-06-18 12:00:00+00:00,183.75,184.28,183.71,184.18,6620,184.059,2254
2024-06-18 12:05:00+00:00,184.16,184.24,183.91,183.97,4050,184.093,1310
2024-06-18 12:10:00+00:00,183.98,184.43,183.82,184.23,5207,184.18,1708
2024-06-18 12:15:00+00:00,184.23,184.43,184.2,184.35,3067,184.315,1107
2024-06-18 12:20:00+00:00,184.36,184.9,184.35,184.6,7186,184.646,2428
2024-06-18 12:25:00+00:00,184.61,184.89,184.58,184.67,3815,184.701,1301
2024-06-18 12:30:00+00:00,184.66,184.69,184.14,184.33,6121,184.356,1765
2024-06-18 12:35:00+00:00,184.32,184.35,183.88,184.21,4856,184.099,1558
2024-06-18 12:40:00+00:00,184.2,184.27,183.68,183.8,4886,183.973,1544
2024-06-18 12:45:00+00:00,183.79,184.06,183.64,184.01,4097,183.873,1365
2024-06-18 12:50:00+00:00,184.0,184.03,183.82,183.92,2690,183.924,1099
2024-06-18 12:55:00+00:00,183.93,184.29,183.91,184.2,4210,184.137,1376
2024-06-18 13:00:00+00:00,184.18,184.54,184.18,184.33,3706,184.379,1363
2024-06-18 13:05:00+00:00,184.33,184.57,184.25,184.5,2859,184.397,871
2024-06-18 13:10:00+00:00,184.5,184.64,184.25,184.58,3872,184.458,1286
2024-06-18 13:15:00+00:00,184.58,184.7,184.45,184.54,3090,184.57,936
2024-06-18 13:20:00+00:00,184.53,185.18,184.36,185.06,7327,184.904,2345
2024-06-18 13:25:00+00:00,185.05,185.2,184.58,184.67,4741,184.859,1383
2024-06-18 13:30:00+00:00,184.67,185.03,184.63,184.99,3221,184.863,961
2024-06-18 13:35:00+00:00,185.0,185.13,184.9,185.08,2900,185.017,900
2024-06-18 13:40:00+00:00,185.09,185.35,185.08,185.17,3830,185.223,1144
2024-06-18 13:45:00+00:00,185.18,185.28,184.74,184.85,4004,184.955,1239
2024-06-18 13:50:00+00:00,184.87,185.09,184.45,184.54,5219,184.746,1558
2024-06-18 13:55:00+00:00,184.54,184.86,184.49,184.67,3868,184.677,1131
2024-06-18 14:00:00+00:00,184.68,184.78,183.83,184.17,6704,184.185,2200
2024-06-18 14:05:00+00:00,184.17,184.59,184.1,184.57,4305,184.358,1406
2024-06-18 14:10:00+00:00,184.56,184.87,184.55,184.67,4149,184.695,1372
2024-06-18 14:15:00+00:00,184.65,184.92,184.54,184.86,3112,184.761,995
2024-06-18 14:20:00+00:00,184.87,184.96,184.73,184.79,3435,184.861,927
2024-06-18 14:25:00+00:00,184.8,185.1,184.66,185.04,3975,184.881,1311
2024-06-18 14:30:00+00:00,185.05,185.09,184.91,185.01,2649,185.008,898
2024-06-18 14:35:00+00:00,185.02,185.02,184.7,184.75,3048,184.82,1094
2024-06-18 14:40:00+00:00,184.76,185.01,184.75,184.84,2527,184.891,881
2024-06-18 14:45:00+00:00,184.82,185.03,184.8,184.8,2630,184.879,851
2024-06-18 14:50:00+00:00,184.81,184.93,184.63,184.66,2416,184.766,902
2024-06-18 14:55:00+00:00,184.65,185.08,184.65,184.88,3968,184.908,1207
2024-06-18 15:00:00+00:00,184.88,185.08,184.6,185.02,5947,184.789,2085
2024-06-18 15:05:00+00:00,185.03,185.06,184.86,184.92,2905,184.984,1012
2024-06-18 15:10:00+00:00,184.91,185.0,184.72,184.86,2536,184.889,925
2024-06-18 15:15:00+00:00,184.84,184.91,184.78,184.88,1706,184.846,764
2024-06-18 15:20:00+00:00,184.88,184.98,184.68,184.77,2643,184.858,972
2024-06-18 15:25:00+00:00,184.78,184.78,184.39,184.43,3688,184.634,1470
2024-06-18 15:30:00+00:00,184.4,184.53,184.17,184.37,5032,184.358,1656
2024-06-18 15:35:00+00:00,184.37,184.58,184.25,184.55,2611,184.436,918
2024-06-18 15:40:00+00:00,184.53,184.73,184.45,184.72,3165,184.59,1221
2024-06-18 15:45:00+00:00,184.72,184.84,184.4,184.42,4237,184.676,1499
2024-06-18 15:50:00+00:00,184.45,185.08,184.45,184.9,5624,184.828,1994
2024-06-18 15:55:00+00:00,184.89,185.1,184.77,184.88,8006,184.935,3539
2024-06-20 09:30:00+00:00,184.74,185.21,182.01,182.2,23675,183.507,7428
2024-06-20 09:35:00+00:00,182.18,182.59,180.72,181.29,22922,181.452,9133
2024-06-20 09:40:00+00:00,181.29,182.89,181.17,182.16,16053,182.271,6160
2024-06-20 09:45:00+00:00,182.16,182.94,181.81,182.23,11070,182.412,4012
2024-06-20 09:50:00+00:00,182.23,182.6,181.8,182.02,9497,182.133,3851
2024-06-20 09:55:00+00:00,182.06,182.62,181.8,182.04,9823,182.096,3563
2024-06-20 10:00:00+00:00,182.04,182.66,181.86,182.19,8300,182.308,2783
2024-06-20 10:05:00+00:00,182.2,183.13,181.93,181.93,12661,182.528,4421
2024-06-20 10:10:00+00:00,181.94,182.47,181.19,181.87,13253,181.869,4654
2024-06-20 10:15:00+00:00,181.86,182.08,181.42,181.64,6661,181.674,2499
2024-06-20 10:20:00+00:00,181.64,182.53,181.61,181.82,6904,182.033,2208
2024-06-20 10:25:00+00:00,181.88,182.63,181.82,182.46,5240,182.402,1684
2024-06-20 10:30:00+00:00,182.43,182.72,182.04,182.12,5972,182.405,2144
2024-06-20 10:35:00+00:00,182.1,183.03,182.0,182.81,7473,182.634,2814
2024-06-20 10:40:00+00:00,182.83,183.1,182.5,182.9,5473,182.795,1949
2024-06-20 10:45:00+00:00,182.93,183.54,182.9,183.37,5554,183.213,1976
2024-06-20 10:50:00+00:00,183.36,183.99,183.26,183.47,8238,183.636,2803
2024-06-20 10:55:00+00:00,183.45,183.96,183.21,183.95,5550,183.593,1857
2024-06-20 11:00:00+00:00,183.95,184.14,183.43,184.0,7091,183.8,2448
2024-06-20 11:05:00+00:00,183.99,184.2,183.51,183.6,5826,183.881,2133
2024-06-20 11:10:00+00:00,183.57,183.68,183.23,183.52,4811,183.459,1492
2024-06-20 11:15:00+00:00,183.53,183.54,182.86,182.95,5607,183.142,1641
2024-06-20 11:20:00+00:00,182.95,183.08,182.78,183.01,4114,182.916,1396
2024-06-20 11:25:00+00:00,183.0,183.04,182.78,182.79,2825,182.9,1059
2024-06-20 11:30:00+00:00,182.79,183.04,182.73,182.86,3783,182.862,1161
2024-06-20 11:35:00+00:00,182.84,183.17,182.75,183.07,2902,183.026,1029
2024-06-20 11:40:00+00:00,183.07,183.44,183.07,183.27,3688,183.296,1214
2024-06-20 11:45:00+00:00,183.26,183.27,182.29,182.3,4725,182.757,1504
2024-06-20 11:50:00+00:00,182.31,182.7,182.28,182.62,3678,182.527,1251
2024-06-20 11:55:00+00:00,182.64,182.67,182.47,182.54,2097,182.554,671
2024-06-20 12:00:00+00:00,182.53,182.85,182.33,182.66,3822,182.613,1118
2024-06-20 12:05:00+00:00,182.65,182.94,182.55,182.69,2173,182.746,731
2024-06-20 12:10:00+00:00,182.69,183.03,182.62,182.94,2688,182.84,919
2024-06-20 12:15:00+00:00,182.94,183.08,182.86,182.92,1882,182.971,605
2024-06-20 12:20:00+00:00,182.9,183.03,181.86,181.87,6277,182.395,2088
2024-06-20 12:25:00+00:00,181.86,182.39,181.71,181.73,4133,182.008,1428
2024-06-20 12:30:00+00:00,181.71,181.79,180.87,180.93,8919,181.221,2983
2024-06-20 12:35:00+00:00,180.9,181.25,180.84,181.15,5161,181.008,2038
2024-06-20 12:40:00+00:00,181.17,181.85,181.14,181.49,4900,181.543,1793
2024-06-20 12:45:00+00:00,181.48,181.71,181.31,181.45,3438,181.488,1163
2024-06-20 12:50:00+00:00,181.41,181.9,181.41,181.65,2969,181.675,1003
2024-06-20 12:55:00+00:00,181.65,181.84,181.31,181.5,3441,181.57,1107
2024-06-20 13:00:00+00:00,181.5,181.56,181.2,181.23,2849,181.337,935
2024-06-20 13:05:00+00:00,181.21,181.3,180.73,181.03,4592,180.973,1538
2024-06-20 13:10:00+00:00,181.02,181.44,180.99,181.27,3233,181.222,1030
2024-06-20 13:15:00+00:00,181.28,181.5,181.2,181.22,1625,181.36,627
2024-06-20 13:20:00+00:00,181.2,181.37,180.61,180.61,5059,180.945,1620
2024-06-20 13:25:00+00:00,180.63,180.69,180.08,180.19,6464,180.346,2093
2024-06-20 13:30:00+00:00,180.2,180.69,179.81,180.11,8118,180.224,2590
2024-06-20 13:35:00+00:00,180.1,180.27,179.66,180.15,5739,179.983,2192
2024-06-20 13:40:00+00:00,180.14,180.7,180.1,180.57,4081,180.444,1513
2024-06-20 13:45:00+00:00,180.58,180.66,180.24,180.32,3020,180.435,1236
2024-06-20 13:50:00+00:00,180.31,180.45,180.1,180.34,2819,180.253,915
2024-06-20 13:55:00+00:00,180.36,180.72,180.35,180.65,2772,180.586,1007
2024-06-20 14:00:00+00:00,180.63,181.05,180.61,181.03,2910,180.868,1136
2024-06-20 14:05:00+00:00,181.03,181.14,180.9,181.05,2469,181.036,959
2024-06-20 14:10:00+00:00,181.04,181.1,180.7,180.75,2652,180.878,1027
2024-06-20 14:15:00+00:00,180.75,181.03,180.74,180.96,1961,180.935,755
2024-06-20 14:20:00+00:00,180.96,181.26,180.85,181.21,2311,181.083,962
2024-06-20 14:25:00+00:00,181.22,181.34,180.97,181.15,2805,181.177,1046
2024-06-20 14:30:00+00:00,181.14,181.32,181.02,181.07,2444,181.169,868
2024-06-20 14:35:00+00:00,181.08,181.15,180.9,181.07,2729,181.027,958
2024-06-20 14:40:00+00:00,181.07,181.2,180.9,181.17,2076,181.069,902
2024-06-20 14:45:00+00:00,181.16,181.27,181.05,181.07,2224,181.172,859
2024-06-20 14:50:00+00:00,181.09,181.11,180.83,180.84,2197,180.95,905
2024-06-20 14:55:00+00:00,180.86,181.18,180.85,180.9,2661,181.042,1041
2024-06-20 15:00:00+00:00,180.91,181.0,180.53,180.71,3536,180.774,1414
2024-06-20 15:05:00+00:00,180.72,180.92,180.59,180.84,2380,180.776,1084
2024-06-20 15:10:00+00:00,180.86,181.35,180.85,181.29,3576,181.128,1406
2024-06-20 15:15:00+00:00,181.28,181.31,180.87,180.87,2385,181.096,1079
2024-06-20 15:20:00+00:00,180.89,180.95,180.13,180.2,4502,180.461,1948
2024-06-20 15:25:00+00:00,180.18,181.15,180.18,181.09,4584,180.723,1798
2024-06-20 15:30:00+00:00,181.09,181.19,180.75,181.09,3795,180.963,1511
2024-06-20 15:35:00+00:00,181.1,181.22,180.85,181.05,2797,181.04,1277
2024-06-20 15:40:00+00:00,181.06,181.6,181.06,181.51,4935,181.336,1937
2024-06-20 15:45:00+00:00,181.5,181.8,181.5,181.68,4658,181.643,1994
2024-06-20 15:50:00+00:00,181.68,181.97,181.5,181.6,5376,181.753,2702
2024-06-20 15:55:00+00:00,181.59,181.82,181.32,181.52,8126,181.527,4021
2024-06-21 09:30:00+00:00,182.3,183.92,181.6,183.45,49491,182.477,7250
2024-06-21 09:35:00+00:00,183.39,183.69,182.33,183.48,12652,183.04,4927
2024-06-21 09:40:00+00:00,183.5,183.75,182.8,183.24,12714,183.34,4886
2024-06-21 09:45:00+00:00,183.13,183.21,181.09,181.33,13457,181.793,5096
2024-06-21 09:50:00+00:00,181.33,181.84,180.69,181.03,10918,181.288,4138
2024-06-21 09:55:00+00:00,181.02,181.42,180.85,181.38,6328,181.166,2057
2024-06-21 10:00:00+00:00,181.4,182.18,181.31,181.66,8527,181.797,3027
2024-06-21 10:05:00+00:00,181.65,181.92,180.99,181.48,6513,181.529,2336
2024-06-21 10:10:00+00:00,181.48,182.05,181.01,181.73,7829,181.584,2655
2024-06-21 10:15:00+00:00,181.76,182.14,181.31,181.9,6554,181.77,2212
2024-06-21 10:20:00+00:00,181.9,182.11,181.36,181.63,4308,181.668,1548
2024-06-21 10:25:00+00:00,181.63,182.27,181.54,181.75,5299,181.846,1892
2024-06-21 10:30:00+00:00,181.73,182.08,181.5,181.88,4521,181.84,1575
2024-06-21 10:35:00+00:00,181.91,182.66,181.87,182.4,7020,182.307,2378
2024-06-21 10:40:00+00:00,182.4,182.52,182.01,182.43,5828,182.251,1961
2024-06-21 10:45:00+00:00,182.43,183.35,182.31,183.33,8505,182.906,2993
2024-06-21 10:50:00+00:00,183.34,183.95,183.11,183.46,11117,183.491,4428
2024-06-21 10:55:00+00:00,183.47,183.55,182.86,183.0,8097,183.087,2778
2024-06-21 11:00:00+00:00,183.01,183.02,182.4,182.43,6249,182.69,2201
2024-06-21 11:05:00+00:00,182.41,182.92,182.34,182.5,5867,182.594,2083
2024-06-21 11:10:00+00:00,182.5,183.22,182.36,182.81,5976,182.841,2013
2024-06-21 11:15:00+00:00,182.78,182.83,182.43,182.83,3736,182.616,1238
2024-06-21 11:20:00+00:00,182.82,182.84,182.22,182.66,4519,182.497,1518
2024-06-21 11:25:00+00:00,182.67,182.75,182.09,182.21,4429,182.418,1402
2024-06-21 11:30:00+00:00,182.21,182.28,181.86,181.9,4041,182.098,1336
2024-06-21 11:35:00+00:00,181.91,182.1,181.81,181.85,4331,181.984,1242
2024-06-21 11:40:00+00:00,181.82,182.16,181.71,181.76,3519,181.887,1279
2024-06-21 11:45:00+00:00,181.79,182.45,181.77,182.29,4698,182.149,1548
2024-06-21 11:50:00+00:00,182.31,182.62,182.24,182.48,3235,182.459,1160
2024-06-21 11:55:00+00:00,182.5,182.58,182.26,182.58,2738,182.425,988
2024-06-21 12:00:00+00:00,182.59,182.8,182.43,182.72,3077,182.647,1212
2024-06-21 12:05:00+00:00,182.72,182.87,182.2,182.3,2891,182.547,942
2024-06-21 12:10:00+00:00,182.32,182.52,182.26,182.31,1829,182.387,704
2024-06-21 12:15:00+00:00,182.31,182.48,182.25,182.48,1693,182.352,717
2024-06-21 12:20:00+00:00,182.48,182.77,182.35,182.5,2482,182.563,878
2024-06-21 12:25:00+00:00,182.53,182.65,182.4,182.64,1267,182.491,532
2024-06-21 12:30:00+00:00,182.63,182.99,182.63,182.79,3664,182.826,1347
2024-06-21 12:35:00+00:00,182.78,182.93,182.62,182.81,1923,182.828,727
2024-06-21 12:40:00+00:00,182.78,183.09,182.77,182.9,3433,182.943,1260
2024-06-21 12:45:00+00:00,182.89,182.99,182.56,182.61,2878,182.786,1051
2024-06-21 12:50:00+00:00,182.63,182.9,182.42,182.8,2527,182.657,879
2024-06-21 12:55:00+00:00,182.8,182.84,182.48,182.55,1911,182.632,680
2024-06-21 13:00:00+00:00,182.55,182.59,182.22,182.44,2655,182.385,923
2024-06-21 13:05:00+00:00,182.45,182.45,182.03,182.4,2727,182.256,967
2024-06-21 13:10:00+00:00,182.39,182.62,182.02,182.03,2540,182.305,903
2024-06-21 13:15:00+00:00,182.03,182.23,181.71,181.73,3239,181.985,1146
2024-06-21 13:20:00+00:00,181.73,181.78,181.42,181.44,3406,181.622,1251
2024-06-21 13:25:00+00:00,181.43,181.55,181.33,181.47,2231,181.468,896
2024-06-21 13:30:00+00:00,181.44,181.55,181.15,181.21,3331,181.314,1090
2024-06-21 13:35:00+00:00,181.21,181.32,181.04,181.27,3019,181.189,1027
2024-06-21 13:40:00+00:00,181.27,181.38,181.11,181.31,1956,181.239,756
2024-06-21 13:45:00+00:00,181.33,181.55,181.25,181.41,2726,181.409,876
2024-06-21 13:50:00+00:00,181.41,181.64,181.39,181.59,1822,181.554,680
2024-06-21 13:55:00+00:00,181.58,181.63,181.26,181.28,1899,181.39,675
2024-06-21 14:00:00+00:00,181.27,181.47,181.09,181.21,2398,181.3,1108
2024-06-21 14:05:00+00:00,181.22,181.43,181.06,181.42,2349,181.24,1013
2024-06-21 14:10:00+00:00,181.42,181.75,181.31,181.67,3392,181.546,1158
2024-06-21 14:15:00+00:00,181.7,182.0,181.66,181.95,3450,181.858,1218
2024-06-21 14:20:00+00:00,181.93,182.04,181.79,182.01,3213,181.935,1263
2024-06-21 14:25:00+00:00,182.02,182.12,181.91,182.0,2762,182.03,1037
2024-06-21 14:30:00+00:00,181.99,182.09,181.73,181.83,2260,181.911,814
2024-06-21 14:35:00+00:00,181.83,181.98,181.63,181.9,2899,181.814,1003
2024-06-21 14:40:00+00:00,181.87,181.94,181.73,181.86,1900,181.834,738
2024-06-21 14:45:00+00:00,181.87,181.94,181.73,181.81,1647,181.81,621
2024-06-21 14:50:00+00:00,181.82,181.93,181.56,181.59,3085,181.766,1194
2024-06-21 14:55:00+00:00,181.6,181.65,181.36,181.53,2715,181.486,895
2024-06-21 15:00:00+00:00,181.52,181.63,181.27,181.6,2520,181.494,835
2024-06-21 15:05:00+00:00,181.6,181.81,181.6,181.73,2494,181.704,963
2024-06-21 15:10:00+00:00,181.75,181.84,181.68,181.69,1847,181.764,732
2024-06-21 15:15:00+00:00,181.7,181.82,181.63,181.69,1759,181.722,735
2024-06-21 15:20:00+00:00,181.67,181.88,181.53,181.86,2443,181.702,880
2024-06-21 15:25:00+00:00,181.86,182.05,181.7,181.95,3031,181.908,1031
2024-06-21 15:30:00+00:00,181.96,182.0,181.67,181.98,3454,181.852,1268
2024-06-21 15:35:00+00:00,181.98,182.28,181.91,182.15,4516,182.095,1613
2024-06-21 15:40:00+00:00,182.16,182.37,182.11,182.28,2919,182.238,1330
2024-06-21 15:45:00+00:00,182.27,182.31,181.57,181.59,4144,181.919,1642
2024-06-21 15:50:00+00:00,181.6,182.87,181.6,182.82,8703,182.513,3580
2024-06-21 15:55:00+00:00,182.81,183.63,182.8,183.03,22982,183.154,9945
2024-06-24 09:30:00+00:00,184.95,187.0,184.3,186.37,35955,185.858,11568
2024-06-24 09:35:00+00:00,186.38,188.8,185.93,187.21,23123,186.87,8885
2024-06-24 09:40:00+00:00,187.24,188.38,186.8,187.53,23925,187.655,8217
2024-06-24 09:45:00+00:00,187.52,188.37,187.16,187.47,15932,187.742,6019
2024-06-24 09:50:00+00:00,187.48,188.18,187.05,188.16,12859,187.643,4570
2024-06-24 09:55:00+00:00,188.16,188.21,187.08,187.73,12774,187.728,4261
2024-06-24 10:00:00+00:00,187.73,188.29,187.51,187.84,11788,187.949,3553
2024-06-24 10:05:00+00:00,187.83,187.98,185.82,186.26,18220,186.608,6178
2024-06-24 10:10:00+00:00,186.29,186.5,185.86,185.92,10312,186.175,3450
2024-06-24 10:15:00+00:00,185.9,185.96,184.94,185.57,14053,185.402,4975
2024-06-24 10:20:00+00:00,185.58,185.72,185.12,185.17,9048,185.383,2991
2024-06-24 10:25:00+00:00,185.16,185.24,183.74,183.97,15422,184.549,5275
2024-06-24 10:30:00+00:00,183.96,184.59,183.81,184.35,8893,184.314,2925
2024-06-24 10:35:00+00:00,184.33,184.79,184.21,184.66,6042,184.522,2141
2024-06-24 10:40:00+00:00,184.63,184.7,182.6,183.12,13553,183.372,4479
2024-06-24 10:45:00+00:00,183.13,183.6,183.06,183.28,6499,183.305,2247
2024-06-24 10:50:00+00:00,183.25,183.5,182.65,183.09,8011,182.988,2779
2024-06-24 10:55:00+00:00,183.1,183.97,182.99,183.86,8069,183.513,2663
2024-06-24 11:00:00+00:00,183.9,184.12,183.63,183.93,6427,183.939,2167
2024-06-24 11:05:00+00:00,183.94,184.78,183.89,184.67,6301,184.258,2099
2024-06-24 11:10:00+00:00,184.65,185.4,184.57,185.36,8481,184.954,2694
2024-06-24 11:15:00+00:00,185.35,185.55,185.05,185.53,5676,185.314,1831
2024-06-24 11:20:00+00:00,185.53,185.6,185.15,185.2,5887,185.372,1852
2024-06-24 11:25:00+00:00,185.19,185.29,184.44,184.79,6829,184.827,2203
2024-06-24 11:30:00+00:00,184.77,185.15,184.56,185.01,3773,184.846,1244
2024-06-24 11:35:00+00:00,185.04,185.28,184.85,185.11,3566,185.027,1213
2024-06-24 11:40:00+00:00,185.06,185.17,184.8,184.86,3182,185.002,1062
2024-06-24 11:45:00+00:00,184.9,185.47,184.87,185.46,3899,185.249,1222
2024-06-24 11:50:00+00:00,185.47,185.54,184.95,185.18,3223,185.234,978
2024-06-24 11:55:00+00:00,185.18,185.19,184.73,184.79,3263,184.954,1156
2024-06-24 12:00:00+00:00,184.8,185.29,184.72,185.21,3106,185.047,915
2024-06-24 12:05:00+00:00,185.22,185.38,184.6,185.21,4016,185.033,1267
2024-06-24 12:10:00+00:00,185.19,185.28,184.95,185.02,1964,185.101,687
2024-06-24 12:15:00+00:00,185.04,185.35,185.0,185.17,2464,185.181,797
2024-06-24 12:20:00+00:00,185.16,185.44,185.16,185.28,2772,185.319,887
2024-06-24 12:25:00+00:00,185.28,185.4,185.13,185.28,1841,185.274,552
2024-06-24 12:30:00+00:00,185.26,185.35,185.03,185.08,2173,185.191,845
2024-06-24 12:35:00+00:00,185.1,185.35,184.98,185.09,2614,185.155,756
2024-06-24 12:40:00+00:00,185.1,185.24,184.68,184.7,2974,184.917,953
2024-06-24 12:45:00+00:00,184.71,184.8,184.44,184.65,2744,184.608,995
2024-06-24 12:50:00+00:00,184.66,184.68,183.88,183.9,4676,184.276,1394
2024-06-24 12:55:00+00:00,183.9,184.14,183.8,184.03,4195,183.972,1426
2024-06-24 13:00:00+00:00,184.05,184.3,183.99,184.18,3186,184.155,966
2024-06-24 13:05:00+00:00,184.17,184.28,183.4,183.62,3842,183.868,1172
2024-06-24 13:10:00+00:00,183.59,183.84,183.38,183.44,3192,183.589,989
2024-06-24 13:15:00+00:00,183.46,183.9,183.38,183.75,2911,183.737,946
2024-06-24 13:20:00+00:00,183.77,183.85,183.36,183.5,2493,183.616,856
2024-06-24 13:25:00+00:00,183.51,183.7,183.37,183.5,2158,183.554,710
2024-06-24 13:30:00+00:00,183.5,183.58,183.06,183.17,3581,183.282,1162
2024-06-24 13:35:00+00:00,183.19,183.65,183.16,183.53,3078,183.468,1136
2024-06-24 13:40:00+00:00,183.52,183.69,183.35,183.55,2266,183.524,778
2024-06-24 13:45:00+00:00,183.57,183.89,183.51,183.83,2858,183.762,865
2024-06-24 13:50:00+00:00,183.84,183.9,183.54,183.84,3015,183.739,941
2024-06-24 13:55:00+00:00,183.86,183.99,183.65,183.71,2778,183.837,929
2024-06-24 14:00:00+00:00,183.73,183.79,183.3,183.44,4117,183.527,1307
2024-06-24 14:05:00+00:00,183.42,183.62,183.27,183.4,2172,183.421,860
2024-06-24 14:10:00+00:00,183.39,183.44,183.21,183.22,2245,183.324,811
2024-06-24 14:15:00+00:00,183.22,183.27,182.93,183.14,4454,183.094,1650
2024-06-24 14:20:00+00:00,183.13,183.48,183.05,183.32,3070,183.242,1024
2024-06-24 14:25:00+00:00,183.29,183.45,183.17,183.33,1978,183.295,639
2024-06-24 14:30:00+00:00,183.34,183.38,183.22,183.32,2087,183.292,684
2024-06-24 14:35:00+00:00,183.33,183.68,183.2,183.6,3263,183.491,1070
2024-06-24 14:40:00+00:00,183.62,183.7,183.52,183.7,1913,183.619,634
2024-06-24 14:45:00+00:00,183.68,184.12,183.65,184.12,4320,183.92,1345
2024-06-24 14:50:00+00:00,184.12,184.37,183.96,184.04,4013,184.166,1276
2024-06-24 14:55:00+00:00,184.03,184.06,183.81,183.94,3264,183.936,1062
2024-06-24 15:00:00+00:00,183.95,184.35,183.91,184.04,4227,184.146,1254
2024-06-24 15:05:00+00:00,184.03,184.27,183.95,184.08,2835,184.1,966
2024-06-24 15:10:00+00:00,184.07,184.26,184.02,184.21,2831,184.147,895
2024-06-24 15:15:00+00:00,184.22,184.35,184.08,184.24,2755,184.256,1055
2024-06-24 15:20:00+00:00,184.25,184.34,184.11,184.25,2394,184.231,839
2024-06-24 15:25:00+00:00,184.26,184.38,184.2,184.3,2455,184.288,907
2024-06-24 15:30:00+00:00,184.3,184.35,184.12,184.25,2779,184.224,984
2024-06-24 15:35:00+00:00,184.24,184.28,183.82,183.88,3782,184.044,1289
2024-06-24 15:40:00+00:00,183.9,183.94,183.58,183.65,3456,183.776,1253
2024-06-24 15:45:00+00:00,183.64,183.67,182.76,182.79,6317,183.172,2213
2024-06-24 15:50:00+00:00,182.8,183.63,182.8,183.35,7313,183.253,2619
2024-06-24 15:55:00+00:00,183.36,183.36,182.55,182.66,12664,182.783,4853
2024-06-25 09:30:00+00:00,184.4,184.75,183.27,183.6,18100,183.997,5819
2024-06-25 09:35:00+00:00,183.6,183.79,182.01,182.19,14202,182.726,4754
2024-06-25 09:40:00+00:00,182.15,183.62,182.15,182.99,9733,183.034,3320
2024-06-25 09:45:00+00:00,183.02,183.47,182.88,183.16,6791,183.169,2265
2024-06-25 09:50:00+00:00,183.17,184.16,182.75,183.99,10681,183.493,3722
2024-06-25 09:55:00+00:00,184.0,184.27,183.61,184.18,7939,184.007,2590
2024-06-25 10:00:00+00:00,184.2,185.87,183.93,185.77,19072,185.178,6340
2024-06-25 10:05:00+00:00,185.77,186.13,185.16,185.9,16962,185.698,6473
2024-06-25 10:10:00+00:00,185.9,187.01,185.74,186.99,17874,186.364,6304
2024-06-25 10:15:00+00:00,186.99,187.01,186.13,186.78,16460,186.594,6392
2024-06-25 10:20:00+00:00,186.8,186.91,185.87,185.99,11322,186.176,3854
2024-06-25 10:25:00+00:00,185.99,186.19,185.72,186.11,7540,185.938,3064
2024-06-25 10:30:00+00:00,186.12,186.25,185.61,186.1,7707,186.012,2786
2024-06-25 10:35:00+00:00,186.12,186.84,185.91,186.34,9783,186.422,3535
2024-06-25 10:40:00+00:00,186.38,186.54,185.43,185.43,8661,185.906,2693
2024-06-25 10:45:00+00:00,185.43,185.64,184.9,185.24,9279,185.293,3184
2024-06-25 10:50:00+00:00,185.27,185.5,185.12,185.28,6202,185.306,1941
2024-06-25 10:55:00+00:00,185.28,185.64,185.25,185.6,5166,185.44,1575
2024-06-25 11:00:00+00:00,185.59,185.85,185.46,185.57,4423,185.669,1417
2024-06-25 11:05:00+00:00,185.58,185.61,185.11,185.52,6543,185.331,1916
2024-06-25 11:10:00+00:00,185.52,185.56,185.14,185.52,5251,185.388,1405
2024-06-25 11:15:00+00:00,185.5,185.98,185.43,185.83,4825,185.717,1516
2024-06-25 11:20:00+00:00,185.83,186.14,185.78,185.99,3629,185.962,1383
2024-06-25 11:25:00+00:00,185.98,186.15,185.85,185.96,3219,186.016,1137
2024-06-25 11:30:00+00:00,185.97,186.21,185.86,186.1,3468,186.048,1073
2024-06-25 11:35:00+00:00,186.09,186.09,185.73,185.91,4255,185.88,1358
2024-06-25 11:40:00+00:00,185.91,186.54,185.82,186.48,4699,186.288,1576
2024-06-25 11:45:00+00:00,186.5,187.15,186.5,187.1,9397,186.867,3251
2024-06-25 11:50:00+00:00,187.13,187.97,187.12,187.69,14857,187.585,4909
2024-06-25 11:55:00+00:00,187.68,187.8,186.93,187.26,6634,187.268,2299
2024-06-25 12:00:00+00:00,187.28,187.68,186.93,187.14,7069,187.311,2474
2024-06-25 12:05:00+00:00,187.13,187.3,186.54,186.68,5196,186.9,1994
2024-06-25 12:10:00+00:00,186.72,187.29,186.6,186.97,4443,186.889,1420
2024-06-25 12:15:00+00:00,186.96,187.04,186.25,186.54,6038,186.619,1842
2024-06-25 12:20:00+00:00,186.54,186.65,185.9,186.15,5256,186.215,1606
2024-06-25 12:25:00+00:00,186.14,186.58,185.9,185.97,4149,186.283,1360
2024-06-25 12:30:00+00:00,185.95,185.98,185.55,185.78,5471,185.729,1593
2024-06-25 12:35:00+00:00,185.81,186.19,185.75,186.19,3484,185.98,1298
2024-06-25 12:40:00+00:00,186.19,186.29,185.83,185.88,2882,186.05,1081
2024-06-25 12:45:00+00:00,185.86,186.34,185.72,186.28,3896,185.997,1343
2024-06-25 12:50:00+00:00,186.3,186.36,185.75,185.96,3123,186.058,977
2024-06-25 12:55:00+00:00,185.95,185.96,185.61,185.73,2441,185.755,810
2024-06-25 13:00:00+00:00,185.69,185.72,184.93,185.03,6315,185.25,2008
2024-06-25 13:05:00+00:00,185.01,185.17,184.81,185.07,5175,184.984,1708
2024-06-25 13:10:00+00:00,185.07,185.33,184.85,185.16,4114,185.06,1351
2024-06-25 13:15:00+00:00,185.15,185.18,184.82,185.02,4106,184.953,1179
2024-06-25 13:20:00+00:00,184.99,185.4,184.93,185.31,3689,185.2,1176
2024-06-25 13:25:00+00:00,185.31,185.54,185.17,185.48,3652,185.374,1169
2024-06-25 13:30:00+00:00,185.48,185.49,184.87,184.9,3171,185.138,1100
2024-06-25 13:35:00+00:00,184.9,185.32,184.69,185.15,4454,185.013,1331
2024-06-25 13:40:00+00:00,185.14,185.24,185.04,185.17,2260,185.138,721
2024-06-25 13:45:00+00:00,185.18,185.57,185.12,185.52,4833,185.361,1423
2024-06-25 13:50:00+00:00,185.52,185.59,185.33,185.58,2548,185.459,849
2024-06-25 13:55:00+00:00,185.56,185.76,185.33,185.42,3194,185.514,1014
2024-06-25 14:00:00+00:00,185.43,185.5,185.25,185.35,2399,185.395,704
2024-06-25 14:05:00+00:00,185.37,185.59,185.26,185.58,2161,185.408,775
2024-06-25 14:10:00+00:00,185.58,185.83,185.53,185.65,2495,185.662,848
2024-06-25 14:15:00+00:00,185.66,186.07,185.6,186.03,4701,185.9,1356
2024-06-25 14:20:00+00:00,186.03,186.36,185.93,186.24,4190,186.191,1601
2024-06-25 14:25:00+00:00,186.22,186.83,186.22,186.82,4309,186.537,1565
2024-06-25 14:30:00+00:00,186.82,187.0,186.66,186.76,5879,186.864,1976
2024-06-25 14:35:00+00:00,186.76,186.86,186.65,186.74,3444,186.77,1150
2024-06-25 14:40:00+00:00,186.74,186.84,186.65,186.73,2465,186.74,973
2024-06-25 14:45:00+00:00,186.74,186.89,186.33,186.72,4368,186.666,1427
2024-06-25 14:50:00+00:00,186.72,187.08,186.72,186.78,5185,186.9,1769
2024-06-25 14:55:00+00:00,186.78,186.98,186.75,186.93,2390,186.881,887
2024-06-25 15:00:00+00:00,186.92,186.99,186.8,186.89,2428,186.903,950
2024-06-25 15:05:00+00:00,186.89,187.06,186.66,186.68,2857,186.914,1118
2024-06-25 15:10:00+00:00,186.66,187.0,186.51,186.98,3098,186.778,1281
2024-06-25 15:15:00+00:00,187.0,187.49,186.98,187.39,6300,187.339,2223
2024-06-25 15:20:00+00:00,187.38,187.69,187.3,187.68,4716,187.5,1608
2024-06-25 15:25:00+00:00,187.68,187.74,187.42,187.57,4435,187.595,1591
2024-06-25 15:30:00+00:00,187.56,187.72,187.31,187.45,3470,187.53,1651
2024-06-25 15:35:00+00:00,187.43,187.53,187.0,187.13,4344,187.196,1712
2024-06-25 15:40:00+00:00,187.11,187.44,187.09,187.35,3390,187.297,1499
2024-06-25 15:45:00+00:00,187.33,187.38,186.69,186.72,5590,187.024,2280
2024-06-25 15:50:00+00:00,186.72,187.24,186.68,187.09,6072,186.915,2665
2024-06-25 15:55:00+00:00,187.1,187.44,187.01,187.44,9318,187.279,4210
2024-06-26 09:30:00+00:00,186.55,190.74,186.36,189.73,36330,189.146,12141
2024-06-26 09:35:00+00:00,189.76,191.44,189.13,190.85,26299,190.279,10026
2024-06-26 09:40:00+00:00,190.87,193.41,190.67,193.02,39771,192.327,15987
2024-06-26 09:45:00+00:00,193.02,193.41,192.01,192.5,24186,192.714,9614
2024-06-26 09:50:00+00:00,192.47,193.0,192.05,192.69,15768,192.535,5775
2024-06-26 09:55:00+00:00,192.69,192.8,191.63,191.96,16027,192.266,5423
2024-06-26 10:00:00+00:00,191.93,192.96,191.57,192.88,15290,192.344,4950
2024-06-26 10:05:00+00:00,192.88,194.19,192.86,193.57,24378,193.624,8738
2024-06-26 10:10:00+00:00,193.56,193.58,192.54,193.14,11538,193.019,4239
2024-06-26 10:15:00+00:00,193.14,193.21,192.52,192.96,7511,192.901,2876
2024-06-26 10:20:00+00:00,192.94,193.69,192.62,192.89,10715,193.113,3706
2024-06-26 10:25:00+00:00,192.88,193.22,192.12,192.18,9946,192.678,3451
2024-06-26 10:30:00+00:00,192.15,193.18,192.12,192.57,8372,192.718,2922
2024-06-26 10:35:00+00:00,192.53,192.71,191.8,191.94,8132,192.244,2773
2024-06-26 10:40:00+00:00,191.93,192.47,191.7,192.3,7307,192.126,2551
2024-06-26 10:45:00+00:00,192.29,192.72,192.0,192.62,6377,192.293,2280
2024-06-26 10:50:00+00:00,192.64,192.9,191.9,192.79,7735,192.424,2739
2024-06-26 10:55:00+00:00,192.79,193.09,192.75,192.87,7229,192.933,2481
2024-06-26 11:00:00+00:00,192.88,193.03,192.16,192.51,6211,192.631,2170
2024-06-26 11:05:00+00:00,192.51,192.98,192.49,192.81,4556,192.76,1691
2024-06-26 11:10:00+00:00,192.81,193.07,191.76,192.35,10487,192.274,3271
2024-06-26 11:15:00+00:00,192.34,192.88,192.23,192.83,6216,192.563,2079
2024-06-26 11:20:00+00:00,192.78,193.66,192.78,193.5,10597,193.275,3538
2024-06-26 11:25:00+00:00,193.52,193.6,192.88,193.09,6510,193.233,2386
2024-06-26 11:30:00+00:00,193.07,193.29,192.69,193.2,4253,193.043,1716
2024-06-26 11:35:00+00:00,193.18,193.84,193.17,193.8,7267,193.5,2383
2024-06-26 11:40:00+00:00,193.81,194.74,193.75,194.41,13626,194.287,4816
2024-06-26 11:45:00+00:00,194.43,195.0,194.2,194.95,12594,194.714,4122
2024-06-26 11:50:00+00:00,194.95,195.5,194.89,195.27,14549,195.165,4769
2024-06-26 11:55:00+00:00,195.25,195.5,195.03,195.44,8227,195.283,2919
2024-06-26 12:00:00+00:00,195.44,195.46,194.54,194.78,8134,194.872,3093
2024-06-26 12:05:00+00:00,194.78,194.88,194.21,194.56,6306,194.557,2334
2024-06-26 12:10:00+00:00,194.56,194.95,194.28,194.33,4783,194.529,1726
2024-06-26 12:15:00+00:00,194.34,194.4,193.62,193.82,6934,193.937,2545
2024-06-26 12:20:00+00:00,193.81,194.05,193.78,193.91,4902,193.926,1684
2024-06-26 12:25:00+00:00,193.9,194.72,193.73,194.53,7332,194.222,2593
2024-06-26 12:30:00+00:00,194.52,194.57,193.22,193.25,7883,193.82,2621
2024-06-26 12:35:00+00:00,193.26,193.6,192.93,193.34,7331,193.322,2675
2024-06-26 12:40:00+00:00,193.33,193.94,193.25,193.82,4489,193.57,1634
2024-06-26 12:45:00+00:00,193.84,194.44,193.84,194.04,5206,194.122,1954
2024-06-26 12:50:00+00:00,194.02,194.55,194.0,194.41,5686,194.247,1912
2024-06-26 12:55:00+00:00,194.39,194.96,194.15,194.95,4874,194.558,1690
2024-06-26 13:00:00+00:00,194.95,194.96,194.68,194.83,3897,194.819,1412
2024-06-26 13:05:00+00:00,194.81,195.12,194.67,194.94,5855,194.917,2124
2024-06-26 13:10:00+00:00,194.94,195.18,194.76,194.78,5164,195.033,1753
2024-06-26 13:15:00+00:00,194.8,194.88,194.19,194.2,5329,194.492,1789
2024-06-26 13:20:00+00:00,194.2,194.43,193.88,194.3,4731,194.19,1606
2024-06-26 13:25:00+00:00,194.31,194.94,194.31,194.92,3957,194.624,1339
2024-06-26 13:30:00+00:00,194.92,195.06,194.51,194.51,5081,194.814,1542
2024-06-26 13:35:00+00:00,194.51,195.01,194.26,194.93,5769,194.666,1855
2024-06-26 13:40:00+00:00,194.96,195.0,194.78,194.98,3389,194.897,1084
2024-06-26 13:45:00+00:00,194.98,195.04,194.78,195.02,3128,194.931,1078
2024-06-26 13:50:00+00:00,195.02,195.78,194.94,195.42,11349,195.515,4189
2024-06-26 13:55:00+00:00,195.4,195.86,195.15,195.81,7261,195.596,2825
2024-06-26 14:00:00+00:00,195.81,195.89,195.03,195.27,8483,195.501,2771
2024-06-26 14:05:00+00:00,195.27,195.67,195.16,195.3,5561,195.415,2087
2024-06-26 14:10:00+00:00,195.33,195.39,194.83,195.0,4723,195.049,1714
2024-06-26 14:15:00+00:00,194.99,195.52,194.97,195.39,6697,195.275,2152
2024-06-26 14:20:00+00:00,195.4,195.98,195.39,195.94,8371,195.733,2512
2024-06-26 14:25:00+00:00,195.94,196.2,195.72,196.05,9559,195.965,2963
2024-06-26 14:30:00+00:00,196.05,196.23,195.85,196.15,6893,196.067,2423
2024-06-26 14:35:00+00:00,196.16,196.18,195.65,195.72,5069,195.924,1725
2024-06-26 14:40:00+00:00,195.71,196.06,195.71,196.03,4251,195.927,1506
2024-06-26 14:45:00+00:00,196.01,196.79,195.88,196.53,10723,196.41,3836
2024-06-26 14:50:00+00:00,196.53,196.63,196.18,196.29,6628,196.411,2251
2024-06-26 14:55:00+00:00,196.28,196.34,196.0,196.14,4944,196.147,1938
2024-06-26 15:00:00+00:00,196.15,196.28,195.44,196.14,8011,195.781,2937
2024-06-26 15:05:00+00:00,196.15,196.3,196.01,196.07,5663,196.179,2022
2024-06-26 15:10:00+00:00,196.05,196.31,195.92,196.21,5835,196.149,1874
2024-06-26 15:15:00+00:00,196.22,196.5,196.1,196.34,5423,196.313,1966
2024-06-26 15:20:00+00:00,196.34,196.7,196.21,196.52,7824,196.457,2838
2024-06-26 15:25:00+00:00,196.53,196.95,196.14,196.64,10381,196.614,3814
2024-06-26 15:30:00+00:00,196.63,197.23,196.32,197.21,11352,196.877,4347
2024-06-26 15:35:00+00:00,197.21,197.3,196.77,197.05,9859,197.062,3918
2024-06-26 15:40:00+00:00,197.04,197.76,197.0,197.47,12051,197.403,4503
2024-06-26 15:45:00+00:00,197.45,197.45,196.47,196.82,11209,196.858,4109
2024-06-26 15:50:00+00:00,196.85,197.47,196.82,197.45,10310,197.177,4423
2024-06-26 15:55:00+00:00,197.45,197.46,196.29,196.4,19403,196.615,8362
2024-06-27 09:30:00+00:00,195.17,195.87,194.7,195.18,26291,195.265,7782
2024-06-27 09:30:00+00:00,195.17,195.87,194.7,195.18,26291,195.265,7782
2024-06-27 09:35:00+00:00,195.1,195.49,194.12,194.86,24357,194.807,8364
2024-06-27 09:35:00+00:00,195.1,195.49,194.12,194.86,24357,194.807,8364
2024-06-27 09:40:00+00:00,194.86,197.1,194.31,196.94,23539,195.848,8639
2024-06-27 09:40:00+00:00,194.86,197.1,194.31,196.94,23539,195.848,8639
2024-06-27 09:45:00+00:00,196.95,197.07,195.19,195.23,18881,196.148,6996
2024-06-27 09:45:00+00:00,196.95,197.07,195.19,195.23,18881,196.148,6996
2024-06-27 09:50:00+00:00,195.24,195.83,194.2,195.65,20230,194.802,6895
2024-06-27 09:50:00+00:00,195.24,195.83,194.2,195.65,20230,194.802,6895
2024-06-27 09:55:00+00:00,195.68,197.49,195.48,197.07,20912,196.561,7390
2024-06-27 09:55:00+00:00,195.68,197.49,195.48,197.07,20912,196.561,7390
2024-06-27 10:00:00+00:00,197.1,198.72,197.07,198.07,24331,198.098,8060
2024-06-27 10:00:00+00:00,197.1,198.72,197.07,198.07,24331,198.098,8060
2024-06-27 10:05:00+00:00,198.05,198.35,196.85,197.2,15475,197.518,5632
2024-06-27 10:05:00+00:00,198.05,198.35,196.85,197.2,15475,197.518,5632
2024-06-27 10:10:00+00:00,197.18,197.6,196.68,197.57,13634,197.185,4387
2024-06-27 10:10:00+00:00,197.18,197.6,196.68,197.57,13634,197.185,4387
2024-06-27 10:15:00+00:00,197.6,197.75,196.2,196.3,11473,196.817,3790
2024-06-27 10:15:00+00:00,197.6,197.75,196.2,196.3,11473,196.817,3790
2024-06-27 10:20:00+00:00,196.31,196.95,196.24,196.51,9457,196.641,3293
2024-06-27 10:20:00+00:00,196.31,196.95,196.24,196.51,9457,196.641,3293
2024-06-27 10:25:00+00:00,196.52,197.27,196.3,196.81,9910,196.822,3450
2024-06-27 10:25:00+00:00,196.52,197.27,196.3,196.81,9910,196.822,3450
2024-06-27 10:30:00+00:00,196.79,197.06,196.01,196.83,9983,196.57,2925
2024-06-27 10:30:00+00:00,196.79,197.06,196.01,196.83,9983,196.57,2925
2024-06-27 10:35:00+00:00,196.84,196.88,196.09,196.16,6690,196.396,2241
2024-06-27 10:35:00+00:00,196.84,196.88,196.09,196.16,6690,196.396,2241
2024-06-27 10:40:00+00:00,196.16,197.05,195.83,196.81,11343,196.469,3373
2024-06-27 10:40:00+00:00,196.16,197.05,195.83,196.81,11343,196.469,3373
2024-06-27 10:45:00+00:00,196.8,197.03,196.08,196.14,8253,196.486,2629
2024-06-27 10:45:00+00:00,196.8,197.03,196.08,196.14,8253,196.486,2629
2024-06-27 10:50:00+00:00,196.16,196.28,195.25,195.82,9514,195.631,3005
2024-06-27 10:50:00+00:00,196.16,196.28,195.25,195.82,9514,195.631,3005
2024-06-27 10:55:00+00:00,195.83,196.07,194.91,195.12,8625,195.42,3033
2024-06-27 10:55:00+00:00,195.83,196.07,194.91,195.12,8625,195.42,3033
2024-06-27 11:00:00+00:00,195.15,195.47,194.81,195.29,8739,195.119,2833
2024-06-27 11:00:00+00:00,195.15,195.47,194.81,195.29,8739,195.119,2833
2024-06-27 11:05:00+00:00,195.27,195.69,195.15,195.44,6018,195.399,1908
2024-06-27 11:05:00+00:00,195.27,195.69,195.15,195.44,6018,195.399,1908
2024-06-27 11:10:00+00:00,195.43,195.76,195.06,195.25,4897,195.39,1616
2024-06-27 11:10:00+00:00,195.43,195.76,195.06,195.25,4897,195.39,1616
2024-06-27 11:15:00+00:00,195.26,195.85,195.26,195.58,5239,195.604,1689
2024-06-27 11:15:00+00:00,195.26,195.85,195.26,195.58,5239,195.604,1689
2024-06-27 11:20:00+00:00,195.59,195.76,195.14,195.3,4358,195.409,1356
2024-06-27 11:20:00+00:00,195.59,195.76,195.14,195.3,4358,195.409,1356
2024-06-27 11:25:00+00:00,195.29,195.66,194.71,194.82,5810,195.185,2072
2024-06-27 11:25:00+00:00,195.29,195.66,194.71,194.82,5810,195.185,2072
2024-06-27 11:30:00+00:00,194.83,194.86,194.2,194.33,8887,194.483,2691
2024-06-27 11:30:00+00:00,194.83,194.86,194.2,194.33,8887,194.483,2691
2024-06-27 11:35:00+00:00,194.35,194.94,194.28,194.86,5967,194.591,1986
2024-06-27 11:35:00+00:00,194.35,194.94,194.28,194.86,5967,194.591,1986
2024-06-27 11:40:00+00:00,194.83,195.03,194.62,194.91,4558,194.821,1365
2024-06-27 11:40:00+00:00,194.83,195.03,194.62,194.91,4558,194.821,1365
2024-06-27 11:45:00+00:00,194.95,195.17,194.79,194.84,4294,194.978,1376
2024-06-27 11:45:00+00:00,194.95,195.17,194.79,194.84,4294,194.978,1376
2024-06-27 11:50:00+00:00,194.82,195.42,194.5,195.31,5765,194.967,1778
2024-06-27 11:50:00+00:00,194.82,195.42,194.5,195.31,5765,194.967,1778
2024-06-27 11:55:00+00:00,195.31,195.31,194.94,195.25,3690,195.131,1208
2024-06-27 11:55:00+00:00,195.31,195.31,194.94,195.25,3690,195.131,1208
2024-06-27 12:00:00+00:00,195.26,195.67,195.08,195.64,4588,195.368,1470
2024-06-27 12:00:00+00:00,195.26,195.67,195.08,195.64,4588,195.368,1470
2024-06-27 12:05:00+00:00,195.63,195.74,195.3,195.6,4176,195.585,1394
2024-06-27 12:05:00+00:00,195.63,195.74,195.3,195.6,4176,195.585,1394
2024-06-27 12:10:00+00:00,195.6,195.78,195.27,195.68,4160,195.539,1216
2024-06-27 12:10:00+00:00,195.6,195.78,195.27,195.68,4160,195.539,1216
2024-06-27 12:15:00+00:00,195.7,195.96,194.05,195.56,5837,195.731,1932
2024-06-27 12:15:00+00:00,195.7,195.96,194.05,195.56,5837,195.731,1932
2024-06-27 12:20:00+00:00,195.58,196.23,194.82,196.2,5096,195.876,1732
2024-06-27 12:20:00+00:00,195.58,196.23,194.82,196.2,5096,195.876,1732
2024-06-27 12:25:00+00:00,196.19,196.44,195.65,196.05,7013,196.044,2138
2024-06-27 12:25:00+00:00,196.19,196.44,195.65,196.05,7013,196.044,2138
2024-06-27 12:30:00+00:00,196.05,196.45,195.88,196.38,4829,196.146,1509
2024-06-27 12:30:00+00:00,196.05,196.45,195.88,196.38,4829,196.146,1509
2024-06-27 12:35:00+00:00,196.4,196.48,196.15,196.37,3872,196.353,1061
2024-06-27 12:35:00+00:00,196.4,196.48,196.15,196.37,3872,196.353,1061
2024-06-27 12:40:00+00:00,196.37,196.4,196.05,196.29,3199,196.261,1051
2024-06-27 12:40:00+00:00,196.37,196.4,196.05,196.29,3199,196.261,1051
2024-06-27 12:45:00+00:00,196.31,196.39,195.82,196.0,3938,196.041,1148
2024-06-27 12:45:00+00:00,196.31,196.39,195.82,196.0,3938,196.041,1148
2024-06-27 12:50:00+00:00,196.02,196.64,196.01,196.61,3855,196.326,1198
2024-06-27 12:50:00+00:00,196.02,196.64,196.01,196.61,3855,196.326,1198
2024-06-27 12:55:00+00:00,196.61,196.68,196.3,196.32,3647,196.495,1043
2024-06-27 12:55:00+00:00,196.61,196.68,196.3,196.32,3647,196.495,1043
2024-06-27 13:00:00+00:00,196.33,196.88,196.32,196.7,4515,196.703,1365
2024-06-27 13:00:00+00:00,196.33,196.88,196.32,196.7,4515,196.703,1365
2024-06-27 13:05:00+00:00,196.7,196.82,196.52,196.64,2649,196.678,786
2024-06-27 13:05:00+00:00,196.7,196.82,196.52,196.64,2649,196.678,786
2024-06-27 13:10:00+00:00,196.67,196.73,196.27,196.34,3452,196.463,1060
2024-06-27 13:10:00+00:00,196.67,196.73,196.27,196.34,3452,196.463,1060
2024-06-27 13:15:00+00:00,196.34,196.58,196.05,196.06,4208,196.359,1249
2024-06-27 13:15:00+00:00,196.34,196.58,196.05,196.06,4208,196.359,1249
2024-06-27 13:20:00+00:00,196.1,196.74,196.03,196.66,3766,196.537,1045
2024-06-27 13:20:00+00:00,196.1,196.74,196.03,196.66,3766,196.537,1045
2024-06-27 13:25:00+00:00,196.67,196.82,196.57,196.72,3114,196.722,1015
2024-06-27 13:25:00+00:00,196.67,196.82,196.57,196.72,3114,196.722,1015
2024-06-27 13:30:00+00:00,196.73,196.91,196.55,196.88,2997,196.707,915
2024-06-27 13:30:00+00:00,196.73,196.91,196.55,196.88,2997,196.707,915
2024-06-27 13:35:00+00:00,196.91,197.12,196.65,196.74,6475,196.941,1776
2024-06-27 13:35:00+00:00,196.91,197.12,196.65,196.74,6475,196.941,1776
2024-06-27 13:40:00+00:00,196.74,196.96,196.42,196.48,3740,196.684,1097
2024-06-27 13:40:00+00:00,196.74,196.96,196.42,196.48,3740,196.684,1097
2024-06-27 13:45:00+00:00,196.51,196.79,196.46,196.77,2237,196.678,640
2024-06-27 13:45:00+00:00,196.51,196.79,196.46,196.77,2237,196.678,640
2024-06-27 13:50:00+00:00,196.77,196.86,196.61,196.64,1784,196.753,658
2024-06-27 13:50:00+00:00,196.77,196.86,196.61,196.64,1784,196.753,658
2024-06-27 13:55:00+00:00,196.64,196.73,196.23,196.33,3192,196.476,971
2024-06-27 13:55:00+00:00,196.64,196.73,196.23,196.33,3192,196.476,971
2024-06-27 14:00:00+00:00,196.31,196.37,195.54,195.85,5410,195.901,1673
2024-06-27 14:00:00+00:00,196.31,196.37,195.54,195.85,5410,195.901,1673
2024-06-27 14:05:00+00:00,195.86,196.2,195.66,196.11,3825,195.942,1104
2024-06-27 14:05:00+00:00,195.86,196.2,195.66,196.11,3825,195.942,1104
2024-06-27 14:10:00+00:00,196.1,196.22,195.76,195.88,3035,195.978,956
2024-06-27 14:10:00+00:00,196.1,196.22,195.76,195.88,3035,195.978,956
2024-06-27 14:15:00+00:00,195.88,195.98,195.15,195.59,4949,195.562,1565
2024-06-27 14:15:00+00:00,195.88,195.98,195.15,195.59,4949,195.562,1565
2024-06-27 14:20:00+00:00,195.62,196.0,195.52,195.93,3423,195.815,1121
2024-06-27 14:20:00+00:00,195.62,196.0,195.52,195.93,3423,195.815,1121
2024-06-27 14:25:00+00:00,195.92,196.0,195.6,195.81,2537,195.849,890
2024-06-27 14:25:00+00:00,195.92,196.0,195.6,195.81,2537,195.849,890
2024-06-27 14:30:00+00:00,195.83,196.01,195.68,195.91,2412,195.885,828
2024-06-27 14:30:00+00:00,195.83,196.01,195.68,195.91,2412,195.885,828
2024-06-27 14:35:00+00:00,195.91,196.04,195.65,195.74,2864,195.787,870
2024-06-27 14:35:00+00:00,195.91,196.04,195.65,195.74,2864,195.787,870
2024-06-27 14:40:00+00:00,195.75,195.85,195.66,195.77,2363,195.748,731
2024-06-27 14:40:00+00:00,195.75,195.85,195.66,195.77,2363,195.748,731
2024-06-27 14:45:00+00:00,195.75,196.0,195.72,195.99,3038,195.883,937
2024-06-27 14:45:00+00:00,195.75,196.0,195.72,195.99,3038,195.883,937
2024-06-27 14:50:00+00:00,195.97,196.36,195.95,196.19,3622,196.251,1278
2024-06-27 14:50:00+00:00,195.97,196.36,195.95,196.19,3622,196.251,1278
2024-06-27 14:55:00+00:00,196.2,196.41,196.18,196.38,3230,196.299,1033
2024-06-27 14:55:00+00:00,196.2,196.41,196.18,196.38,3230,196.299,1033
2024-06-27 15:00:00+00:00,196.38,196.64,196.35,196.59,4297,196.502,1329
2024-06-27 15:00:00+00:00,196.38,196.64,196.35,196.59,4297,196.502,1329
2024-06-27 15:05:00+00:00,196.58,196.6,196.25,196.31,3287,196.425,1000
2024-06-27 15:05:00+00:00,196.58,196.6,196.25,196.31,3287,196.425,1000
2024-06-27 15:10:00+00:00,196.33,196.7,196.32,196.62,3680,196.562,1168
2024-06-27 15:10:00+00:00,196.33,196.7,196.32,196.62,3680,196.562,1168
2024-06-27 15:15:00+00:00,196.64,197.02,196.57,196.78,5097,196.828,1694
2024-06-27 15:15:00+00:00,196.64,197.02,196.57,196.78,5097,196.828,1694
2024-06-27 15:20:00+00:00,196.79,196.96,196.44,196.56,4156,196.708,1393
2024-06-27 15:20:00+00:00,196.79,196.96,196.44,196.56,4156,196.708,1393
2024-06-27 15:25:00+00:00,196.56,196.93,196.56,196.9,3089,196.775,1073
2024-06-27 15:25:00+00:00,196.56,196.93,196.56,196.9,3089,196.775,1073
2024-06-27 15:30:00+00:00,196.89,197.08,196.81,197.0,4823,196.98,1764
2024-06-27 15:30:00+00:00,196.89,197.08,196.81,197.0,4823,196.98,1764
2024-06-27 15:35:00+00:00,197.01,197.04,196.84,196.97,3676,196.941,1457
2024-06-27 15:35:00+00:00,197.01,197.04,196.84,196.97,3676,196.941,1457
2024-06-27 15:40:00+00:00,196.96,197.71,196.91,197.7,7231,197.339,2685
2024-06-27 15:40:00+00:00,196.96,197.71,196.91,197.7,7231,197.339,2685
2024-06-27 15:45:00+00:00,197.69,197.99,197.08,197.25,9171,197.542,3179
2024-06-27 15:45:00+00:00,197.69,197.99,197.08,197.25,9171,197.542,3179
2024-06-27 15:50:00+00:00,197.24,197.62,196.94,197.24,8173,197.298,3348
2024-06-27 15:50:00+00:00,197.24,197.62,196.94,197.24,8173,197.298,3348
2024-06-27 15:55:00+00:00,197.25,197.9,197.2,197.48,12176,197.492,5629
2024-06-27 15:55:00+00:00,197.25,197.9,197.2,197.48,12176,197.492,5629
2024-06-28 09:30:00+00:00,199.58,201.18,198.58,199.3,40011,199.881,12866
2024-06-28 09:30:00+00:00,199.58,201.18,198.58,199.3,40011,199.881,12866
2024-06-28 09:35:00+00:00,199.27,201.71,198.85,201.54,29814,200.671,10139
2024-06-28 09:35:00+00:00,199.27,201.71,198.85,201.54,29814,200.671,10139
2024-06-28 09:40:00+00:00,201.62,202.0,200.67,200.84,23990,201.402,8338
2024-06-28 09:40:00+00:00,201.62,202.0,200.67,200.84,23990,201.402,8338
2024-06-28 09:45:00+00:00,200.81,202.5,200.44,202.2,26668,201.852,9007
2024-06-28 09:45:00+00:00,200.81,202.5,200.44,202.2,26668,201.852,9007
2024-06-28 09:50:00+00:00,202.19,202.37,201.23,202.05,16280,201.806,5774
2024-06-28 09:50:00+00:00,202.19,202.37,201.23,202.05,16280,201.806,5774
2024-06-28 09:55:00+00:00,202.01,202.3,201.64,202.03,12406,202.026,4227
2024-06-28 09:55:00+00:00,202.01,202.3,201.64,202.03,12406,202.026,4227
2024-06-28 10:00:00+00:00,202.05,202.85,201.62,201.78,22161,202.316,7309
2024-06-28 10:00:00+00:00,202.05,202.85,201.62,201.78,22161,202.316,7309
2024-06-28 10:05:00+00:00,201.74,202.26,201.35,201.94,11656,201.784,4238
2024-06-28 10:05:00+00:00,201.74,202.26,201.35,201.94,11656,201.784,4238
2024-06-28 10:10:00+00:00,201.93,202.98,201.93,202.73,17519,202.479,5762
2024-06-28 10:10:00+00:00,201.93,202.98,201.93,202.73,17519,202.479,5762
2024-06-28 10:15:00+00:00,202.74,202.89,200.85,201.25,17773,201.522,5748
2024-06-28 10:15:00+00:00,202.74,202.89,200.85,201.25,17773,201.522,5748
2024-06-28 10:20:00+00:00,201.28,201.76,200.94,201.3,12005,201.396,3829
2024-06-28 10:20:00+00:00,201.28,201.76,200.94,201.3,12005,201.396,3829
2024-06-28 10:25:00+00:00,201.29,201.38,200.22,200.42,13887,200.673,4907
2024-06-28 10:25:00+00:00,201.29,201.38,200.22,200.42,13887,200.673,4907
2024-06-28 10:30:00+00:00,200.4,201.56,200.36,201.18,9854,201.087,3183
2024-06-28 10:30:00+00:00,200.4,201.56,200.36,201.18,9854,201.087,3183
2024-06-28 10:35:00+00:00,201.18,201.55,201.05,201.46,6970,201.364,2227
2024-06-28 10:35:00+00:00,201.18,201.55,201.05,201.46,6970,201.364,2227
2024-06-28 10:40:00+00:00,201.49,201.98,201.07,201.86,9795,201.585,3096
2024-06-28 10:40:00+00:00,201.49,201.98,201.07,201.86,9795,201.585,3096
2024-06-28 10:45:00+00:00,201.88,202.79,201.78,202.75,10641,202.341,3811
2024-06-28 10:45:00+00:00,201.88,202.79,201.78,202.75,10641,202.341,3811
2024-06-28 10:50:00+00:00,202.79,203.2,202.01,202.11,16738,202.714,5614
2024-06-28 10:50:00+00:00,202.79,203.2,202.01,202.11,16738,202.714,5614
2024-06-28 10:55:00+00:00,202.06,202.91,201.98,202.78,8731,202.57,3002
2024-06-28 10:55:00+00:00,202.06,202.91,201.98,202.78,8731,202.57,3002
2024-06-28 11:00:00+00:00,202.82,203.08,201.56,201.7,10916,202.326,3845
2024-06-28 11:00:00+00:00,202.82,203.08,201.56,201.7,10916,202.326,3845
2024-06-28 11:05:00+00:00,201.71,202.09,201.42,201.6,8193,201.799,2525
2024-06-28 11:05:00+00:00,201.71,202.09,201.42,201.6,8193,201.799,2525
2024-06-28 11:10:00+00:00,201.58,201.77,200.81,200.97,9346,201.169,3400
2024-06-28 11:10:00+00:00,201.58,201.77,200.81,200.97,9346,201.169,3400
2024-06-28 11:15:00+00:00,200.95,201.33,200.7,201.28,7370,200.978,2644
2024-06-28 11:15:00+00:00,200.95,201.33,200.7,201.28,7370,200.978,2644
2024-06-28 11:20:00+00:00,201.3,201.45,200.51,200.96,9500,200.897,3179
2024-06-28 11:20:00+00:00,201.3,201.45,200.51,200.96,9500,200.897,3179
2024-06-28 11:25:00+00:00,200.94,201.11,200.36,200.87,6647,200.696,2404
2024-06-28 11:25:00+00:00,200.94,201.11,200.36,200.87,6647,200.696,2404
2024-06-28 11:30:00+00:00,200.84,201.35,200.55,201.31,6445,201.047,2197
2024-06-28 11:30:00+00:00,200.84,201.35,200.55,201.31,6445,201.047,2197
2024-06-28 11:35:00+00:00,201.27,201.27,200.01,200.15,8811,200.473,2994
2024-06-28 11:35:00+00:00,201.27,201.27,200.01,200.15,8811,200.473,2994
2024-06-28 11:40:00+00:00,200.16,200.48,199.64,200.16,10407,200.04,3413
2024-06-28 11:40:00+00:00,200.16,200.48,199.64,200.16,10407,200.04,3413
2024-06-28 11:45:00+00:00,200.16,200.32,199.72,200.17,6879,200.048,2294
2024-06-28 11:45:00+00:00,200.16,200.32,199.72,200.17,6879,200.048,2294
2024-06-28 11:50:00+00:00,200.19,200.54,199.29,199.4,10347,199.845,3169
2024-06-28 11:50:00+00:00,200.19,200.54,199.29,199.4,10347,199.845,3169
2024-06-28 11:55:00+00:00,199.4,199.8,199.24,199.71,7805,199.523,2251
2024-06-28 11:55:00+00:00,199.4,199.8,199.24,199.71,7805,199.523,2251
2024-06-28 12:00:00+00:00,199.7,199.86,198.87,198.92,7772,199.384,2502
2024-06-28 12:00:00+00:00,199.7,199.86,198.87,198.92,7772,199.384,2502
2024-06-28 12:05:00+00:00,198.97,199.14,197.74,197.74,15591,198.443,4838
2024-06-28 12:05:00+00:00,198.97,199.14,197.74,197.74,15591,198.443,4838
2024-06-28 12:10:00+00:00,197.73,198.11,197.22,197.42,15333,197.672,5411
2024-06-28 12:10:00+00:00,197.73,198.11,197.22,197.42,15333,197.672,5411
2024-06-28 12:15:00+00:00,197.36,198.08,197.22,197.75,9767,197.671,3422
2024-06-28 12:15:00+00:00,197.36,198.08,197.22,197.75,9767,197.671,3422
2024-06-28 12:20:00+00:00,197.8,197.98,197.13,197.81,7665,197.616,2338
2024-06-28 12:20:00+00:00,197.8,197.98,197.13,197.81,7665,197.616,2338
2024-06-28 12:25:00+00:00,197.82,197.89,197.17,197.57,6797,197.56,2112
2024-06-28 12:25:00+00:00,197.82,197.89,197.17,197.57,6797,197.56,2112
2024-06-28 12:30:00+00:00,197.55,197.74,196.26,196.59,10812,196.925,3596
2024-06-28 12:30:00+00:00,197.55,197.74,196.26,196.59,10812,196.925,3596
2024-06-28 12:35:00+00:00,196.59,196.84,195.43,195.51,10137,196.239,3695
2024-06-28 12:35:00+00:00,196.59,196.84,195.43,195.51,10137,196.239,3695
2024-06-28 12:40:00+00:00,195.53,196.49,195.37,196.06,12117,195.839,3851
2024-06-28 12:40:00+00:00,195.53,196.49,195.37,196.06,12117,195.839,3851
2024-06-28 12:45:00+00:00,196.02,196.42,195.76,196.3,6983,196.085,2199
2024-06-28 12:45:00+00:00,196.02,196.42,195.76,196.3,6983,196.085,2199
2024-06-28 12:50:00+00:00,196.33,196.48,196.08,196.2,4110,196.318,1478
2024-06-28 12:50:00+00:00,196.33,196.48,196.08,196.2,4110,196.318,1478
2024-06-28 12:55:00+00:00,196.21,196.59,195.95,196.26,5472,196.227,1787
2024-06-28 12:55:00+00:00,196.21,196.59,195.95,196.26,5472,196.227,1787
2024-06-28 13:00:00+00:00,196.25,196.59,195.99,196.04,5629,196.353,2017
2024-06-28 13:00:00+00:00,196.25,196.59,195.99,196.04,5629,196.353,2017
2024-06-28 13:05:00+00:00,196.04,196.35,195.74,196.26,7161,196.049,2458
2024-06-28 13:05:00+00:00,196.04,196.35,195.74,196.26,7161,196.049,2458
2024-06-28 13:10:00+00:00,196.24,196.55,196.0,196.49,3933,196.27,1398
2024-06-28 13:10:00+00:00,196.24,196.55,196.0,196.49,3933,196.27,1398
2024-06-28 13:15:00+00:00,196.5,197.03,196.41,196.99,5727,196.67,2034
2024-06-28 13:15:00+00:00,196.5,197.03,196.41,196.99,5727,196.67,2034
2024-06-28 13:20:00+00:00,197.0,197.2,196.88,196.98,5845,197.052,2147
2024-06-28 13:20:00+00:00,197.0,197.2,196.88,196.98,5845,197.052,2147
2024-06-28 13:25:00+00:00,196.97,197.2,196.72,196.84,4395,196.997,1545
2024-06-28 13:25:00+00:00,196.97,197.2,196.72,196.84,4395,196.997,1545
2024-06-28 13:30:00+00:00,196.85,196.94,196.38,196.56,4595,196.658,1454
2024-06-28 13:30:00+00:00,196.85,196.94,196.38,196.56,4595,196.658,1454
2024-06-28 13:35:00+00:00,196.57,197.1,196.5,196.89,3471,196.835,1094
2024-06-28 13:35:00+00:00,196.57,197.1,196.5,196.89,3471,196.835,1094
2024-06-28 13:40:00+00:00,196.88,196.96,196.55,196.81,2862,196.788,1029
2024-06-28 13:40:00+00:00,196.88,196.96,196.55,196.81,2862,196.788,1029
2024-06-28 13:45:00+00:00,196.8,197.04,196.77,196.93,2115,196.891,925
2024-06-28 13:45:00+00:00,196.8,197.04,196.77,196.93,2115,196.891,925
2024-06-28 13:50:00+00:00,196.95,197.09,196.82,196.83,2097,196.912,851
2024-06-28 13:50:00+00:00,196.95,197.09,196.82,196.83,2097,196.912,851
2024-06-28 13:55:00+00:00,196.84,196.9,196.55,196.87,3187,196.74,1002
2024-06-28 13:55:00+00:00,196.84,196.9,196.55,196.87,3187,196.74,1002
2024-06-28 14:00:00+00:00,196.86,197.57,196.76,197.55,5366,197.268,1812
2024-06-28 14:00:00+00:00,196.86,197.57,196.76,197.55,5366,197.268,1812
2024-06-28 14:05:00+00:00,197.54,197.56,197.26,197.45,3023,197.415,1125
2024-06-28 14:05:00+00:00,197.54,197.56,197.26,197.45,3023,197.415,1125
2024-06-28 14:10:00+00:00,197.45,197.51,197.2,197.39,2596,197.344,1098
2024-06-28 14:10:00+00:00,197.45,197.51,197.2,197.39,2596,197.344,1098
2024-06-28 14:15:00+00:00,197.39,197.58,197.33,197.43,2717,197.461,1181
2024-06-28 14:15:00+00:00,197.39,197.58,197.33,197.43,2717,197.461,1181
2024-06-28 14:20:00+00:00,197.43,197.48,196.87,197.05,4871,197.147,1697
2024-06-28 14:20:00+00:00,197.43,197.48,196.87,197.05,4871,197.147,1697
2024-06-28 14:25:00+00:00,197.06,197.39,196.74,196.77,4983,197.111,1704
2024-06-28 14:25:00+00:00,197.06,197.39,196.74,196.77,4983,197.111,1704
2024-06-28 14:30:00+00:00,196.79,196.89,196.53,196.79,3779,196.727,1213
2024-06-28 14:30:00+00:00,196.79,196.89,196.53,196.79,3779,196.727,1213
2024-06-28 14:35:00+00:00,196.8,196.95,196.48,196.58,3487,196.7,1237
2024-06-28 14:35:00+00:00,196.8,196.95,196.48,196.58,3487,196.7,1237
2024-06-28 14:40:00+00:00,196.56,196.85,196.23,196.25,4156,196.538,1374
2024-06-28 14:40:00+00:00,196.56,196.85,196.23,196.25,4156,196.538,1374
2024-06-28 14:45:00+00:00,196.24,196.27,195.82,196.13,6131,196.036,2240
2024-06-28 14:45:00+00:00,196.24,196.27,195.82,196.13,6131,196.036,2240
2024-06-28 14:50:00+00:00,196.13,196.52,196.02,196.43,4725,196.262,1690
2024-06-28 14:50:00+00:00,196.13,196.52,196.02,196.43,4725,196.262,1690
2024-06-28 14:55:00+00:00,196.42,196.5,196.15,196.25,3063,196.329,1172
2024-06-28 14:55:00+00:00,196.42,196.5,196.15,196.25,3063,196.329,1172
2024-06-28 15:00:00+00:00,196.24,196.31,195.91,196.08,4081,196.09,1619
2024-06-28 15:00:00+00:00,196.24,196.31,195.91,196.08,4081,196.09,1619
2024-06-28 15:05:00+00:00,196.06,196.35,196.0,196.3,2580,196.175,994
2024-06-28 15:05:00+00:00,196.06,196.35,196.0,196.3,2580,196.175,994
2024-06-28 15:10:00+00:00,196.31,196.34,196.12,196.23,2525,196.232,935
2024-06-28 15:10:00+00:00,196.31,196.34,196.12,196.23,2525,196.232,935
2024-06-28 15:15:00+00:00,196.23,196.47,196.12,196.46,2206,196.283,989
2024-06-28 15:15:00+00:00,196.23,196.47,196.12,196.46,2206,196.283,989
2024-06-28 15:20:00+00:00,196.47,196.52,196.11,196.17,3340,196.29,1320
2024-06-28 15:20:00+00:00,196.47,196.52,196.11,196.17,3340,196.29,1320
2024-06-28 15:25:00+00:00,196.16,196.24,196.02,196.11,3144,196.133,1160
2024-06-28 15:25:00+00:00,196.16,196.24,196.02,196.11,3144,196.133,1160
2024-06-28 15:30:00+00:00,196.11,196.2,195.26,195.71,8158,195.614,2766
2024-06-28 15:30:00+00:00,196.11,196.2,195.26,195.71,8158,195.614,2766
2024-06-28 15:35:00+00:00,195.72,195.98,195.5,195.89,4770,195.801,1921
2024-06-28 15:35:00+00:00,195.72,195.98,195.5,195.89,4770,195.801,1921
2024-06-28 15:40:00+00:00,195.88,196.55,195.84,196.31,6192,196.185,2407
2024-06-28 15:40:00+00:00,195.88,196.55,195.84,196.31,6192,196.185,2407
2024-06-28 15:45:00+00:00,196.35,196.9,196.35,196.84,8163,196.66,2898
2024-06-28 15:45:00+00:00,196.35,196.9,196.35,196.84,8163,196.66,2898
2024-06-28 15:50:00+00:00,196.8,197.92,196.72,197.92,13952,197.247,4933
2024-06-28 15:50:00+00:00,196.8,197.92,196.72,197.92,13952,197.247,4933
2024-06-28 15:55:00+00:00,197.92,198.09,197.7,198.0,22663,197.89,9584
2024-06-28 15:55:00+00:00,197.92,198.09,197.7,198.0,22663,197.89,9584
2024-07-01 09:30:00+00:00,201.02,203.78,200.85,203.7,43917,202.743,14590
2024-07-01 09:35:00+00:00,203.67,205.36,203.39,205.0,38692,204.641,15032
2024-07-01 09:40:00+00:00,204.99,206.0,203.98,205.84,32422,205.258,13140
2024-07-01 09:45:00+00:00,205.84,207.55,204.92,205.03,40287,206.281,14882
2024-07-01 09:50:00+00:00,205.08,206.67,204.24,206.09,23470,205.512,8516
2024-07-01 09:55:00+00:00,206.11,207.05,205.84,206.25,20966,206.532,6923
2024-07-01 10:00:00+00:00,206.25,208.82,206.24,208.12,29861,208.027,10532
2024-07-01 10:05:00+00:00,208.14,209.0,207.16,208.98,24231,208.215,8222
2024-07-01 10:10:00+00:00,208.95,209.05,207.66,207.76,22449,208.388,7344
2024-07-01 10:15:00+00:00,207.79,208.75,206.89,208.67,21053,207.859,7767
2024-07-01 10:20:00+00:00,208.67,209.97,208.64,208.87,26611,209.248,9872
2024-07-01 10:25:00+00:00,208.85,210.0,208.76,209.8,18353,209.59,6539
2024-07-01 10:30:00+00:00,209.77,211.48,209.31,210.78,29150,210.678,9901
2024-07-01 10:35:00+00:00,210.77,211.55,209.43,209.51,22298,210.648,7708
2024-07-01 10:40:00+00:00,209.49,210.42,208.83,210.16,19738,209.624,6902
2024-07-01 10:45:00+00:00,210.16,210.28,208.63,208.7,13909,209.252,5136
2024-07-01 10:50:00+00:00,208.72,209.84,207.78,207.8,17361,208.752,6515
2024-07-01 10:55:00+00:00,207.81,208.99,207.65,208.03,13370,208.24,5359
2024-07-01 11:00:00+00:00,208.0,209.4,207.94,208.58,12648,208.551,4357
2024-07-01 11:05:00+00:00,208.65,209.64,208.5,209.37,11974,209.055,4209
2024-07-01 11:10:00+00:00,209.37,210.7,209.3,210.64,17242,209.923,5626
2024-07-01 11:15:00+00:00,210.63,210.63,209.75,210.0,10749,210.194,3715
2024-07-01 11:20:00+00:00,209.99,210.15,208.78,209.47,10430,209.399,3685
2024-07-01 11:25:00+00:00,209.47,210.94,209.44,210.36,14639,210.402,4884
2024-07-01 11:30:00+00:00,210.36,211.0,209.75,210.88,11320,210.305,3999
2024-07-01 11:35:00+00:00,210.85,211.34,210.55,210.88,12561,210.924,4499
2024-07-01 11:40:00+00:00,210.91,211.09,209.93,210.07,9460,210.629,3179
2024-07-01 11:45:00+00:00,210.04,210.25,209.82,210.01,7233,210.022,2705
2024-07-01 11:50:00+00:00,210.01,210.33,209.27,209.71,9980,209.727,3447
2024-07-01 11:55:00+00:00,209.71,210.9,209.57,210.88,10201,210.303,3429
2024-07-01 12:00:00+00:00,210.86,211.15,210.5,210.62,10302,210.902,3477
2024-07-01 12:05:00+00:00,210.62,211.01,210.47,210.98,6790,210.767,2582
2024-07-01 12:10:00+00:00,210.98,210.98,209.95,210.06,7261,210.459,2859
2024-07-01 12:15:00+00:00,210.09,210.42,209.82,209.96,7263,210.064,2777
2024-07-01 12:20:00+00:00,209.98,210.2,209.72,210.09,6230,210.001,2313
2024-07-01 12:25:00+00:00,210.06,210.58,209.94,210.25,8236,210.208,2726
2024-07-01 12:30:00+00:00,210.22,210.47,209.87,210.36,6731,210.177,2444
2024-07-01 12:35:00+00:00,210.36,210.85,209.91,210.02,10125,210.24,3208
2024-07-01 12:40:00+00:00,210.02,210.2,209.6,209.68,7442,209.952,2612
2024-07-01 12:45:00+00:00,209.68,210.1,209.4,209.81,7296,209.766,2298
2024-07-01 12:50:00+00:00,209.83,210.24,209.41,209.78,6459,209.883,2148
2024-07-01 12:55:00+00:00,209.78,209.88,209.42,209.64,5399,209.685,1764
2024-07-01 13:00:00+00:00,209.66,209.84,208.98,209.31,7316,209.282,2472
2024-07-01 13:05:00+00:00,209.29,209.69,209.2,209.6,5429,209.454,1868
2024-07-01 13:10:00+00:00,209.63,210.05,209.5,209.9,5934,209.817,2093
2024-07-01 13:15:00+00:00,209.92,210.12,209.8,209.88,4432,209.949,1690
2024-07-01 13:20:00+00:00,209.86,209.96,209.05,209.35,5430,209.465,2006
2024-07-01 13:25:00+00:00,209.39,210.13,209.37,209.78,6128,209.805,1884
2024-07-01 13:30:00+00:00,209.77,209.8,209.15,209.39,4806,209.44,1616
2024-07-01 13:35:00+00:00,209.39,209.75,209.1,209.49,5696,209.443,2050
2024-07-01 13:40:00+00:00,209.46,209.6,209.08,209.12,4621,209.299,1574
2024-07-01 13:45:00+00:00,209.12,209.41,208.97,209.32,6520,209.18,2300
2024-07-01 13:50:00+00:00,209.32,210.59,209.29,210.48,11499,210.047,3666
2024-07-01 13:55:00+00:00,210.47,210.89,210.41,210.78,9873,210.709,3608
2024-07-01 14:00:00+00:00,210.78,212.27,210.73,211.89,18105,211.61,6847
2024-07-01 14:05:00+00:00,211.89,212.67,211.79,212.48,17109,212.302,6076
2024-07-01 14:10:00+00:00,212.48,213.19,212.3,213.01,17141,212.808,5800
2024-07-01 14:15:00+00:00,213.02,213.23,212.72,213.18,11716,213.005,3817
2024-07-01 14:20:00+00:00,213.18,213.21,212.52,212.59,10473,212.888,3338
2024-07-01 14:25:00+00:00,212.62,212.7,212.04,212.18,10505,212.324,3435
2024-07-01 14:30:00+00:00,212.17,212.84,212.03,212.81,9259,212.38,2898
2024-07-01 14:35:00+00:00,212.81,212.87,211.91,212.09,10671,212.314,3271
2024-07-01 14:40:00+00:00,212.09,212.43,211.85,212.03,7310,212.123,2418
2024-07-01 14:45:00+00:00,211.99,212.07,211.53,211.77,7591,211.777,2719
2024-07-01 14:50:00+00:00,211.78,211.94,211.26,211.44,8630,211.555,3004
2024-07-01 14:55:00+00:00,211.44,211.5,210.86,211.34,10792,211.182,3542
2024-07-01 15:00:00+00:00,211.34,211.41,210.36,210.53,12420,210.749,3996
2024-07-01 15:05:00+00:00,210.57,211.1,209.96,210.32,14410,210.523,4681
2024-07-01 15:10:00+00:00,210.35,210.4,209.6,209.93,11663,209.942,3895
2024-07-01 15:15:00+00:00,209.92,210.66,209.85,210.65,9754,210.296,3255
2024-07-01 15:20:00+00:00,210.65,210.78,210.0,210.55,13146,210.448,3861
2024-07-01 15:25:00+00:00,210.57,210.74,209.77,210.63,11586,210.269,3940
2024-07-01 15:30:00+00:00,210.61,211.25,210.22,211.2,10311,210.69,3715
2024-07-01 15:35:00+00:00,211.21,212.05,211.21,211.35,17030,211.613,5824
2024-07-01 15:40:00+00:00,211.36,211.73,211.02,211.09,11376,211.397,3782
2024-07-01 15:45:00+00:00,211.08,211.17,209.88,209.96,14725,210.416,5019
2024-07-01 15:50:00+00:00,209.96,210.95,209.96,210.36,14128,210.516,5210
2024-07-01 15:55:00+00:00,210.28,210.55,209.32,209.86,24955,209.833,10747
2024-07-02 09:30:00+00:00,218.82,221.5,218.06,220.75,76299,219.445,25080
2024-07-02 09:35:00+00:00,220.68,221.5,219.11,219.35,43959,220.474,16761
2024-07-02 09:40:00+00:00,219.3,221.8,218.93,221.27,34724,220.235,12688
2024-07-02 09:45:00+00:00,221.26,222.87,220.12,222.35,38702,221.675,13670
2024-07-02 09:50:00+00:00,222.35,225.63,221.95,225.62,54515,223.818,19589
2024-07-02 09:55:00+00:00,225.63,225.66,223.95,224.19,35328,224.59,12960
2024-07-02 10:00:00+00:00,224.19,226.05,223.9,225.96,33391,225.182,12180
2024-07-02 10:05:00+00:00,225.95,227.72,225.57,227.67,37384,226.541,13049
2024-07-02 10:10:00+00:00,227.65,227.75,225.47,226.95,39529,226.54,13254
2024-07-02 10:15:00+00:00,226.94,227.86,226.5,227.72,29412,227.15,10574
2024-07-02 10:20:00+00:00,227.75,228.38,227.09,227.55,32717,227.776,12111
2024-07-02 10:25:00+00:00,227.51,229.55,227.4,229.44,34313,228.509,12518
2024-07-02 10:30:00+00:00,229.44,230.49,229.33,230.04,45266,229.867,14956
2024-07-02 10:35:00+00:00,230.03,231.15,229.41,229.57,39377,230.501,13257
2024-07-02 10:40:00+00:00,229.59,230.42,228.59,228.97,33519,229.178,11560
2024-07-02 10:45:00+00:00,228.94,229.26,227.56,227.85,27604,228.314,9666
2024-07-02 10:50:00+00:00,227.86,228.53,227.35,228.14,26054,227.962,8579
2024-07-02 10:55:00+00:00,228.12,228.69,227.25,227.37,21925,227.978,7735
2024-07-02 11:00:00+00:00,227.37,228.37,227.3,228.17,17986,227.885,6593
2024-07-02 11:05:00+00:00,228.19,229.1,227.87,228.31,23068,228.54,7735
2024-07-02 11:10:00+00:00,228.3,228.4,227.31,228.34,18071,227.862,6104
2024-07-02 11:15:00+00:00,228.34,229.37,228.31,228.99,21473,228.973,6775
2024-07-02 11:20:00+00:00,229.0,229.97,228.3,229.82,20878,229.108,7148
2024-07-02 11:25:00+00:00,229.83,229.9,229.32,229.58,16040,229.664,5323
2024-07-02 11:30:00+00:00,229.59,229.86,228.43,228.63,16733,229.096,5792
2024-07-02 11:35:00+00:00,228.6,229.45,228.13,228.68,17490,228.731,5714
2024-07-02 11:40:00+00:00,228.66,229.08,228.43,228.93,13905,228.803,4548
2024-07-02 11:45:00+00:00,228.96,229.38,228.54,228.99,14503,228.976,4569
2024-07-02 11:50:00+00:00,229.0,229.64,228.9,229.06,15618,229.331,4819
2024-07-02 11:55:00+00:00,229.07,229.07,227.64,227.81,17638,228.183,5816
2024-07-02 12:00:00+00:00,227.82,227.95,226.82,227.79,18897,227.383,6214
2024-07-02 12:05:00+00:00,227.79,228.23,227.62,227.73,11974,227.969,4164
2024-07-02 12:10:00+00:00,227.73,228.13,227.31,227.9,12150,227.654,4054
2024-07-02 12:15:00+00:00,227.9,228.66,227.86,228.65,13778,228.422,4278
2024-07-02 12:20:00+00:00,228.65,228.67,227.99,228.61,9388,228.395,3094
2024-07-02 12:25:00+00:00,228.62,229.27,228.35,229.02,14672,228.898,4196
2024-07-02 12:30:00+00:00,229.04,229.53,228.98,229.37,11068,229.296,3387
2024-07-02 12:35:00+00:00,229.4,229.5,228.93,229.01,9180,229.19,3126
2024-07-02 12:40:00+00:00,229.03,229.84,228.69,228.98,15983,229.152,4783
2024-07-02 12:45:00+00:00,228.98,229.21,228.44,229.19,11067,228.922,3632
2024-07-02 12:50:00+00:00,229.19,229.45,228.57,228.91,10660,228.967,3456
2024-07-02 12:55:00+00:00,228.9,229.2,228.81,229.09,7219,229.029,2389
2024-07-02 13:00:00+00:00,229.08,229.31,228.61,228.89,7272,228.963,2502
2024-07-02 13:05:00+00:00,228.86,229.27,228.62,229.03,8341,228.933,2632
2024-07-02 13:10:00+00:00,229.03,229.34,228.81,228.95,7649,229.052,2614
2024-07-02 13:15:00+00:00,228.97,229.02,228.02,228.22,11621,228.424,3454
2024-07-02 13:20:00+00:00,228.24,228.39,227.7,228.19,9477,228.059,3144
2024-07-02 13:25:00+00:00,228.24,228.29,227.23,227.34,9940,227.75,3169
2024-07-02 13:30:00+00:00,227.36,227.54,226.68,227.09,14393,227.082,4601
2024-07-02 13:35:00+00:00,227.09,227.13,226.13,226.3,16686,226.599,5213
2024-07-02 13:40:00+00:00,226.32,226.8,225.87,226.53,16943,226.338,5323
2024-07-02 13:45:00+00:00,226.53,227.23,226.02,226.8,15287,226.685,5212
2024-07-02 13:50:00+00:00,226.82,227.1,226.15,227.07,9560,226.69,3269
2024-07-02 13:55:00+00:00,227.11,227.48,226.9,227.37,9808,227.221,3055
2024-07-02 14:00:00+00:00,227.37,227.7,227.06,227.42,8988,227.4,2946
2024-07-02 14:05:00+00:00,227.44,227.94,227.29,227.84,8925,227.76,3052
2024-07-02 14:10:00+00:00,227.85,228.05,227.54,227.85,8625,227.818,2783
2024-07-02 14:15:00+00:00,227.88,228.67,227.75,228.58,13963,228.203,4318
2024-07-02 14:20:00+00:00,228.59,228.87,228.37,228.77,10713,228.608,3240
2024-07-02 14:25:00+00:00,228.76,229.31,228.72,228.89,14470,228.999,4915
2024-07-02 14:30:00+00:00,228.91,229.08,228.4,228.71,11953,228.781,3808
2024-07-02 14:35:00+00:00,228.69,229.21,228.42,228.61,9972,228.804,3063
2024-07-02 14:40:00+00:00,228.64,229.44,228.51,229.36,9968,228.949,3509
2024-07-02 14:45:00+00:00,229.37,229.69,229.08,229.12,10353,229.411,3525
2024-07-02 14:50:00+00:00,229.12,229.27,228.8,228.84,8255,229.063,2809
2024-07-02 14:55:00+00:00,228.84,229.09,228.42,228.57,8841,228.765,2743
2024-07-02 15:00:00+00:00,228.55,228.98,228.23,228.54,10100,228.668,3267
2024-07-02 15:05:00+00:00,228.56,228.85,228.09,228.27,9229,228.374,3254
2024-07-02 15:10:00+00:00,228.26,228.56,228.14,228.38,7626,228.381,2833
2024-07-02 15:15:00+00:00,228.38,228.98,227.93,228.78,15588,228.556,4724
2024-07-02 15:20:00+00:00,228.82,228.9,228.53,228.78,7249,228.732,2435
2024-07-02 15:25:00+00:00,228.77,228.81,228.37,228.59,8211,228.623,2717
2024-07-02 15:30:00+00:00,228.57,229.3,228.49,229.08,12678,229.05,4490
2024-07-02 15:35:00+00:00,229.08,229.3,228.93,229.08,10632,229.139,3838
2024-07-02 15:40:00+00:00,229.1,229.75,229.08,229.71,13185,229.408,4867
2024-07-02 15:45:00+00:00,229.7,229.86,228.67,228.74,18134,229.508,6872
2024-07-02 15:50:00+00:00,228.77,230.31,228.7,230.23,23221,229.591,8966
2024-07-02 15:55:00+00:00,230.23,231.3,230.21,231.24,40823,230.822,17286
2024-07-03 09:30:00+00:00,234.57,237.68,234.25,237.42,72422,236.014,22597
2024-07-03 09:35:00+00:00,237.36,239.39,236.91,238.87,51979,238.251,19638
2024-07-03 09:40:00+00:00,238.86,239.83,238.1,239.12,42732,239.07,16218
2024-07-03 09:45:00+00:00,239.12,239.6,237.77,238.68,37988,238.616,12922
2024-07-03 09:50:00+00:00,238.71,238.89,238.2,238.49,19484,238.485,7445
2024-07-03 09:55:00+00:00,238.47,239.76,238.25,238.8,30361,238.951,10515
2024-07-03 10:00:00+00:00,238.83,239.31,237.61,238.82,26180,238.559,9154
2024-07-03 10:05:00+00:00,238.79,240.92,238.6,240.72,41221,239.904,13833
2024-07-03 10:10:00+00:00,240.71,241.88,240.54,241.7,39626,241.278,14510
2024-07-03 10:15:00+00:00,241.69,243.69,241.4,243.54,44108,242.572,14794
2024-07-03 10:20:00+00:00,243.55,244.69,242.5,243.43,48264,243.55,16294
2024-07-03 10:25:00+00:00,243.45,244.6,242.53,244.56,33854,243.621,11963
2024-07-03 10:30:00+00:00,244.57,245.99,244.52,244.72,44158,245.193,14678
2024-07-03 10:35:00+00:00,244.69,246.64,244.5,246.12,34714,245.679,11512
2024-07-03 10:40:00+00:00,246.12,248.35,246.04,247.38,53015,247.414,18689
2024-07-03 10:45:00+00:00,247.41,247.96,245.75,245.76,40629,246.934,14590
2024-07-03 10:50:00+00:00,245.76,246.31,245.01,245.01,33859,245.63,12474
2024-07-03 10:55:00+00:00,245.03,245.17,242.77,242.86,43239,244.054,14756
2024-07-03 11:00:00+00:00,242.82,243.9,241.35,241.54,38485,242.785,12739
2024-07-03 11:05:00+00:00,241.54,243.93,241.5,243.69,33188,242.787,11600
2024-07-03 11:10:00+00:00,243.66,244.27,242.85,243.75,25112,243.569,7937
2024-07-03 11:15:00+00:00,243.75,244.47,242.41,242.46,22351,243.545,7388
2024-07-03 11:20:00+00:00,242.43,243.05,241.62,242.84,23406,242.29,7685
2024-07-03 11:25:00+00:00,242.84,243.06,241.7,242.14,18629,242.366,6407
2024-07-03 11:30:00+00:00,242.13,242.73,240.12,240.28,26669,241.322,8940
2024-07-03 11:35:00+00:00,240.28,242.47,240.21,241.6,24513,241.484,8140
2024-07-03 11:40:00+00:00,241.59,243.54,241.5,243.46,17682,242.479,6209
2024-07-03 11:45:00+00:00,243.42,244.17,242.95,243.94,18021,243.609,6599
2024-07-03 11:50:00+00:00,243.93,245.16,243.7,244.67,18877,244.406,6865
2024-07-03 11:55:00+00:00,244.67,245.64,244.02,244.9,16873,244.957,6120
2024-07-03 12:00:00+00:00,244.92,245.4,244.5,245.09,13505,244.924,4971
2024-07-03 12:05:00+00:00,245.09,245.98,244.81,245.96,13605,245.505,5309
2024-07-03 12:10:00+00:00,245.94,246.09,244.51,244.69,17646,245.452,6150
2024-07-03 12:15:00+00:00,244.7,245.48,244.33,244.39,13146,245.003,4441
2024-07-03 12:20:00+00:00,244.39,244.96,243.57,244.57,19028,244.251,6794
2024-07-03 12:25:00+00:00,244.53,245.35,244.51,244.97,12617,244.987,4490
2024-07-03 12:30:00+00:00,244.97,245.02,243.71,244.03,12351,244.257,4499
2024-07-03 12:35:00+00:00,244.03,244.35,243.41,244.05,14056,243.828,5102
2024-07-03 12:40:00+00:00,244.01,244.06,242.62,243.09,15696,243.169,5704
2024-07-03 12:45:00+00:00,243.03,243.88,242.73,243.53,14704,243.249,5705
2024-07-03 12:50:00+00:00,243.55,246.72,243.52,246.68,28255,245.134,11023
2024-07-03 12:55:00+00:00,246.69,246.72,245.5,246.52,31008,246.036,12801
2024-07-05 09:30:00+00:00,249.89,252.37,244.68,245.86,77685,248.899,24060
2024-07-05 09:35:00+00:00,245.88,246.69,243.42,245.43,44419,245.022,16625
2024-07-05 09:40:00+00:00,245.36,245.52,242.71,243.67,34260,243.859,12078
2024-07-05 09:45:00+00:00,243.63,245.25,242.46,244.42,31269,243.884,11888
2024-07-05 09:50:00+00:00,244.42,247.39,244.23,247.15,31112,246.136,11188
2024-07-05 09:55:00+00:00,247.14,249.33,246.75,248.6,35106,248.295,12855
2024-07-05 10:00:00+00:00,248.61,249.93,248.02,248.38,28293,249.055,9463
2024-07-05 10:05:00+00:00,248.38,249.28,246.04,246.19,25017,247.625,8360
2024-07-05 10:10:00+00:00,246.19,248.15,245.74,247.61,23296,247.025,7795
2024-07-05 10:15:00+00:00,247.59,248.13,245.81,245.93,19535,246.683,7039
2024-07-05 10:20:00+00:00,245.9,247.75,245.71,247.32,18124,246.609,5821
2024-07-05 10:25:00+00:00,247.39,247.4,245.44,246.66,15703,246.361,5167
2024-07-05 10:30:00+00:00,246.63,248.02,245.65,246.9,16767,246.628,5728
2024-07-05 10:35:00+00:00,246.91,248.73,246.6,248.71,17746,247.572,6405
2024-07-05 10:40:00+00:00,248.64,249.0,247.16,247.38,17604,248.221,5554
2024-07-05 10:45:00+00:00,247.38,249.44,247.17,249.18,15861,248.199,5197
2024-07-05 10:50:00+00:00,249.17,249.35,248.34,249.01,14296,248.879,4970
2024-07-05 10:55:00+00:00,249.0,249.64,247.71,247.88,18381,248.853,6372
2024-07-05 11:00:00+00:00,247.88,248.69,247.72,248.54,13017,248.211,4313
2024-07-05 11:05:00+00:00,248.54,250.57,248.17,249.51,20924,249.493,6714
2024-07-05 11:10:00+00:00,249.57,250.1,249.33,249.54,13295,249.78,4389
2024-07-05 11:15:00+00:00,249.5,249.6,248.71,249.23,12069,249.197,3952
2024-07-05 11:20:00+00:00,249.19,249.23,248.11,248.61,12348,248.69,3879
2024-07-05 11:25:00+00:00,248.55,249.14,248.12,248.4,14002,248.558,4223
2024-07-05 11:30:00+00:00,248.39,249.11,248.27,248.64,10526,248.733,3580
2024-07-05 11:35:00+00:00,248.65,249.17,248.13,248.99,10139,248.602,2916
2024-07-05 11:40:00+00:00,248.98,249.34,248.7,249.09,8710,249.078,2872
2024-07-05 11:45:00+00:00,249.09,249.46,248.66,249.21,9261,249.139,2885
2024-07-05 11:50:00+00:00,249.23,249.23,248.3,248.73,8279,248.768,2560
2024-07-05 11:55:00+00:00,248.73,248.75,247.4,247.46,9913,248.098,3163
2024-07-05 12:00:00+00:00,247.45,247.65,246.11,246.57,16321,246.746,5554
2024-07-05 12:05:00+00:00,246.52,247.16,245.79,246.91,16890,246.284,5109
2024-07-05 12:10:00+00:00,246.85,247.06,245.97,246.83,12679,246.49,4128
2024-07-05 12:15:00+00:00,246.82,247.14,246.42,246.6,10040,246.807,3344
2024-07-05 12:20:00+00:00,246.62,246.87,246.17,246.2,6949,246.52,2354
2024-07-05 12:25:00+00:00,246.2,246.62,245.85,245.86,8304,246.229,2762
2024-07-05 12:30:00+00:00,245.85,246.14,244.89,245.98,14978,245.425,5058
2024-07-05 12:35:00+00:00,246.0,246.98,245.71,246.52,11428,246.48,3644
2024-07-05 12:40:00+00:00,246.5,246.6,245.7,246.39,8687,246.223,2626
2024-07-05 12:45:00+00:00,246.38,246.69,245.85,245.85,5571,246.288,1969
2024-07-05 12:50:00+00:00,245.88,246.4,245.22,245.74,9174,245.884,2839
2024-07-05 12:55:00+00:00,245.74,246.26,245.36,246.12,7221,245.776,2344
2024-07-05 13:00:00+00:00,246.14,246.25,245.02,245.17,6947,245.64,2547
2024-07-05 13:05:00+00:00,245.18,245.64,244.11,244.21,12952,244.821,4283
2024-07-05 13:10:00+00:00,244.17,245.15,243.94,245.11,11136,244.623,3543
2024-07-05 13:15:00+00:00,245.11,246.18,245.07,246.0,11193,245.66,3545
2024-07-05 13:20:00+00:00,246.04,246.18,245.72,246.07,6830,245.951,2014
2024-07-05 13:25:00+00:00,246.09,247.08,246.07,246.65,12233,246.67,3970
2024-07-05 13:30:00+00:00,246.63,247.44,246.4,247.33,9838,246.898,3243
2024-07-05 13:35:00+00:00,247.34,247.39,246.88,247.24,8074,247.155,2504
2024-07-05 13:40:00+00:00,247.2,247.83,246.76,247.72,9813,247.376,3213
2024-07-05 13:45:00+00:00,247.75,248.14,247.5,247.53,10237,247.86,3266
2024-07-05 13:50:00+00:00,247.54,248.07,247.1,247.77,10098,247.627,3155
2024-07-05 13:55:00+00:00,247.77,248.89,247.72,248.72,12727,248.279,4022
2024-07-05 14:00:00+00:00,248.75,248.8,247.94,248.66,10491,248.364,3462
2024-07-05 14:05:00+00:00,248.66,249.71,248.41,249.52,19539,249.273,5836
2024-07-05 14:10:00+00:00,249.5,250.31,249.04,249.11,19254,249.699,6422
2024-07-05 14:15:00+00:00,249.13,249.51,249.02,249.26,10224,249.232,3129
2024-07-05 14:20:00+00:00,249.24,249.75,248.71,249.73,12297,249.161,3951
2024-07-05 14:25:00+00:00,249.74,250.1,248.95,249.22,13235,249.51,4317
2024-07-05 14:30:00+00:00,249.19,249.38,248.6,248.9,8654,249.033,2829
2024-07-05 14:35:00+00:00,248.9,248.93,248.51,248.58,7960,248.634,2362
2024-07-05 14:40:00+00:00,248.58,249.16,248.27,249.1,10315,248.67,3072
2024-07-05 14:45:00+00:00,249.08,249.3,248.63,249.24,8650,248.977,2632
2024-07-05 14:50:00+00:00,249.24,249.55,249.0,249.31,7913,249.306,2455
2024-07-05 14:55:00+00:00,249.31,249.56,248.9,248.95,7162,249.25,2254
2024-07-05 15:00:00+00:00,248.94,249.5,248.79,249.39,7913,249.17,2530
2024-07-05 15:05:00+00:00,249.41,250.03,249.37,249.92,10737,249.812,3599
2024-07-05 15:10:00+00:00,249.96,250.24,249.35,249.92,11974,249.835,3817
2024-07-05 15:15:00+00:00,249.9,251.38,249.87,251.34,18481,250.566,6284
2024-07-05 15:20:00+00:00,251.34,251.58,250.94,251.37,17351,251.301,5739
2024-07-05 15:25:00+00:00,251.4,251.42,250.43,250.52,13629,250.861,4489
2024-07-05 15:30:00+00:00,250.54,250.72,250.2,250.43,10422,250.423,3536
2024-07-05 15:35:00+00:00,250.39,250.45,249.57,249.61,14466,250.032,4270
2024-07-05 15:40:00+00:00,249.61,250.2,249.48,249.98,12620,249.884,4044
2024-07-05 15:45:00+00:00,249.97,250.43,249.67,249.83,11973,250.004,4120
2024-07-05 15:50:00+00:00,249.86,251.0,249.67,251.0,17113,250.334,6179
2024-07-05 15:55:00+00:00,251.0,251.83,250.93,251.42,28341,251.482,11467
2024-07-08 09:30:00+00:00,247.74,249.27,245.9,245.98,39271,247.506,12228
2024-07-08 09:35:00+00:00,246.04,248.2,245.88,247.66,24668,247.023,8361
2024-07-08 09:40:00+00:00,247.68,247.71,246.03,246.68,19909,246.6,6486
2024-07-08 09:45:00+00:00,246.66,246.88,245.01,245.05,24612,245.808,8150
2024-07-08 09:50:00+00:00,245.05,246.7,244.57,246.23,19139,245.769,6606
2024-07-08 09:55:00+00:00,246.25,249.68,246.24,249.59,26730,248.271,9119
2024-07-08 10:00:00+00:00,249.61,253.12,248.85,252.82,39094,251.036,13473
2024-07-08 10:05:00+00:00,252.92,254.14,252.21,253.0,34593,253.357,11478
2024-07-08 10:10:00+00:00,252.95,253.77,252.07,252.46,19518,252.904,6855
2024-07-08 10:15:00+00:00,252.47,252.75,251.03,251.2,19311,251.678,6925
2024-07-08 10:20:00+00:00,251.22,252.45,250.66,251.22,19103,251.554,6812
2024-07-08 10:25:00+00:00,251.22,251.6,250.24,250.52,13203,250.814,4571
2024-07-08 10:30:00+00:00,250.51,251.5,250.37,251.44,12129,250.959,4171
2024-07-08 10:35:00+00:00,251.47,252.7,250.44,252.63,20121,251.676,6643
2024-07-08 10:40:00+00:00,252.62,253.03,252.1,252.8,14750,252.587,5148
2024-07-08 10:45:00+00:00,252.73,252.85,251.52,251.83,12977,252.19,3799
2024-07-08 10:50:00+00:00,251.82,252.52,251.41,252.5,10980,251.97,3455
2024-07-08 10:55:00+00:00,252.53,254.0,252.36,253.23,20975,253.266,7038
2024-07-08 11:00:00+00:00,253.23,255.32,253.04,254.92,25005,254.502,8525
2024-07-08 11:05:00+00:00,254.92,255.08,253.67,254.39,14885,254.414,5145
2024-07-08 11:10:00+00:00,254.44,256.16,254.08,255.79,22418,255.469,7449
2024-07-08 11:15:00+00:00,255.76,256.64,255.43,256.43,16252,255.967,5597
2024-07-08 11:20:00+00:00,256.4,256.76,255.5,256.1,17772,256.292,5959
2024-07-08 11:25:00+00:00,256.1,256.64,255.72,256.26,13492,256.213,4525
2024-07-08 11:30:00+00:00,256.29,257.7,256.11,257.46,20949,256.979,7057
2024-07-08 11:35:00+00:00,257.48,257.85,256.67,257.82,17719,257.164,5923
2024-07-08 11:40:00+00:00,257.8,259.07,257.39,258.36,25486,258.402,8296
2024-07-08 11:45:00+00:00,258.35,258.76,257.75,258.07,17874,258.169,5569
2024-07-08 11:50:00+00:00,258.05,258.63,257.25,257.9,15281,257.896,4743
2024-07-08 11:55:00+00:00,257.9,259.44,257.82,259.16,19365,258.733,6162
2024-07-08 12:00:00+00:00,259.21,259.25,257.8,258.18,17001,258.572,5598
2024-07-08 12:05:00+00:00,258.14,258.18,256.53,256.6,16742,257.338,5373
2024-07-08 12:10:00+00:00,256.6,257.41,256.4,257.15,13691,256.993,3909
2024-07-08 12:15:00+00:00,257.15,257.25,255.93,256.14,14049,256.506,4413
2024-07-08 12:20:00+00:00,256.13,256.49,255.63,256.18,11590,256.049,3762
2024-07-08 12:25:00+00:00,256.22,256.49,255.71,256.14,9528,256.082,2928
2024-07-08 12:30:00+00:00,256.14,256.38,254.71,254.79,14610,255.527,4482
2024-07-08 12:35:00+00:00,254.82,255.3,253.83,254.09,18998,254.502,5706
2024-07-08 12:40:00+00:00,254.07,254.76,253.6,253.63,16055,254.17,4392
2024-07-08 12:45:00+00:00,253.7,254.56,253.51,254.12,13300,254.083,4051
2024-07-08 12:50:00+00:00,254.13,254.65,253.44,254.07,14443,254.051,4551
2024-07-08 12:55:00+00:00,254.05,254.31,252.93,253.27,11836,253.675,3844
2024-07-08 13:00:00+00:00,253.26,253.45,252.17,252.21,18699,252.907,5682
2024-07-08 13:05:00+00:00,252.21,252.44,251.02,251.12,19061,251.852,5690
2024-07-08 13:10:00+00:00,251.1,251.86,251.0,251.47,14276,251.535,4400
2024-07-08 13:15:00+00:00,251.5,251.82,250.5,250.65,15802,251.102,5129
2024-07-08 13:20:00+00:00,250.65,250.69,248.8,250.13,24953,249.757,8129
2024-07-08 13:25:00+00:00,250.15,252.48,250.13,251.93,20107,251.003,6168
2024-07-08 13:30:00+00:00,251.93,252.0,251.27,251.84,14933,251.684,4464
2024-07-08 13:35:00+00:00,251.82,252.64,251.52,252.53,12161,252.048,3567
2024-07-08 13:40:00+00:00,252.52,252.98,251.0,252.87,13666,252.538,4116
2024-07-08 13:45:00+00:00,252.86,253.02,252.17,252.52,10971,252.614,3551
2024-07-08 13:50:00+00:00,252.52,252.69,251.79,252.55,10543,252.196,3059
2024-07-08 13:55:00+00:00,252.55,252.56,251.79,252.08,8802,252.226,2520
2024-07-08 14:00:00+00:00,252.07,252.11,250.81,251.92,12014,251.38,3691
2024-07-08 14:05:00+00:00,251.91,251.97,250.89,251.65,10548,251.34,3100
2024-07-08 14:10:00+00:00,251.61,252.0,251.6,251.88,6764,251.834,2017
2024-07-08 14:15:00+00:00,251.91,252.57,251.61,251.73,11473,252.085,3210
2024-07-08 14:20:00+00:00,251.75,252.4,251.35,252.15,8595,252.007,2526
2024-07-08 14:25:00+00:00,252.18,252.48,251.57,251.84,7850,252.05,2054
2024-07-08 14:30:00+00:00,251.82,252.15,251.12,252.07,10423,251.535,2984
2024-07-08 14:35:00+00:00,252.13,252.43,251.82,252.27,8694,252.093,2243
2024-07-08 14:40:00+00:00,252.27,252.38,250.57,250.78,12788,251.323,3987
2024-07-08 14:45:00+00:00,250.77,251.9,250.72,251.7,9781,251.35,3037
2024-07-08 14:50:00+00:00,251.69,252.13,251.3,251.75,8916,251.765,2441
2024-07-08 14:55:00+00:00,251.77,252.28,251.75,252.11,8163,252.072,2198
2024-07-08 15:00:00+00:00,252.14,253.04,252.03,252.38,12282,252.68,3840
2024-07-08 15:05:00+00:00,252.35,252.73,251.79,252.21,8930,252.179,2696
2024-07-08 15:10:00+00:00,252.2,252.6,252.05,252.22,7465,252.412,2198
2024-07-08 15:15:00+00:00,252.17,252.65,251.88,252.58,8389,252.28,2449
2024-07-08 15:20:00+00:00,252.58,253.39,252.57,253.26,13699,252.995,4003
2024-07-08 15:25:00+00:00,253.27,253.56,252.61,252.88,13383,253.086,3866
2024-07-08 15:30:00+00:00,252.87,253.3,251.11,251.18,14302,252.31,4305
2024-07-08 15:35:00+00:00,251.14,251.32,249.86,251.24,20195,250.646,6439
2024-07-08 15:40:00+00:00,251.24,251.74,250.82,251.3,14543,251.221,4675
2024-07-08 15:45:00+00:00,251.29,252.3,251.13,252.26,12549,251.775,3696
2024-07-08 15:50:00+00:00,252.29,254.3,252.29,253.84,25189,253.71,8694
2024-07-08 15:55:00+00:00,253.85,254.35,252.73,252.91,22590,253.459,8945
2024-07-09 09:30:00+00:00,250.98,254.8,250.3,254.64,36236,252.054,11762
2024-07-09 09:35:00+00:00,254.65,255.14,253.24,253.68,27492,254.324,9718
2024-07-09 09:40:00+00:00,253.72,256.19,253.58,254.85,27162,255.295,9486
2024-07-09 09:45:00+00:00,254.84,255.3,253.71,254.38,19151,254.517,7307
2024-07-09 09:50:00+00:00,254.4,256.78,254.35,256.41,26267,255.611,9010
2024-07-09 09:55:00+00:00,256.46,256.7,255.4,256.18,18651,256.072,6237
2024-07-09 10:00:00+00:00,256.2,257.1,254.93,255.96,22056,256.006,7489
2024-07-09 10:05:00+00:00,255.96,256.2,254.26,255.15,16319,255.159,6181
2024-07-09 10:10:00+00:00,255.17,257.47,254.84,257.06,22871,256.674,7484
2024-07-09 10:15:00+00:00,257.07,258.2,257.02,257.86,23016,257.689,7696
2024-07-09 10:20:00+00:00,257.82,258.04,256.88,257.08,16498,257.493,6178
2024-07-09 10:25:00+00:00,257.09,257.36,255.5,256.08,18988,256.2,7491
2024-07-09 10:30:00+00:00,256.01,256.47,254.74,256.25,19900,255.449,6902
2024-07-09 10:35:00+00:00,256.27,256.67,255.55,256.41,12189,256.061,4528
2024-07-09 10:40:00+00:00,256.43,258.46,256.18,258.05,21406,257.542,7493
2024-07-09 10:45:00+00:00,258.08,259.0,257.4,257.43,16683,258.08,6443
2024-07-09 10:50:00+00:00,257.4,258.2,257.14,257.8,13799,257.71,5061
2024-07-09 10:55:00+00:00,257.8,257.92,256.4,256.86,12793,257.098,4476
2024-07-09 11:00:00+00:00,256.87,259.35,256.63,259.0,21605,258.452,8282
2024-07-09 11:05:00+00:00,259.02,259.65,258.4,259.62,16293,258.993,5932
2024-07-09 11:10:00+00:00,259.65,259.88,258.72,258.8,15232,259.243,5858
2024-07-09 11:15:00+00:00,258.81,259.31,257.61,259.13,19230,258.427,6871
2024-07-09 11:20:00+00:00,259.16,259.29,258.33,258.58,9638,258.939,3375
2024-07-09 11:25:00+00:00,258.57,259.05,258.13,258.71,9626,258.647,3214
2024-07-09 11:30:00+00:00,258.71,259.96,258.45,259.89,15253,259.221,5024
2024-07-09 11:35:00+00:00,259.89,260.0,257.92,257.98,18224,259.035,5625
2024-07-09 11:40:00+00:00,257.98,259.16,257.91,258.86,13202,258.509,3975
2024-07-09 11:45:00+00:00,258.88,260.0,258.7,259.34,16200,259.576,4725
2024-07-09 11:50:00+00:00,259.36,259.99,259.01,259.44,15154,259.545,4792
2024-07-09 11:55:00+00:00,259.47,261.73,259.42,261.27,27723,260.85,9143
2024-07-09 12:00:00+00:00,261.27,262.2,260.68,261.94,16999,261.237,5741
2024-07-09 12:05:00+00:00,261.96,262.68,261.68,262.67,20170,262.345,6819
2024-07-09 12:10:00+00:00,262.64,263.0,261.93,262.07,16967,262.634,5824
2024-07-09 12:15:00+00:00,262.03,263.44,262.0,263.16,17615,262.936,6126
2024-07-09 12:20:00+00:00,263.14,264.74,262.93,264.68,23659,263.98,7718
2024-07-09 12:25:00+00:00,264.67,264.7,263.62,264.27,21156,264.062,6620
2024-07-09 12:30:00+00:00,264.23,264.87,263.22,263.8,26533,264.213,7944
2024-07-09 12:35:00+00:00,263.73,264.98,263.72,264.68,19841,264.626,5972
2024-07-09 12:40:00+00:00,264.69,264.85,262.52,262.94,21802,263.502,6910
2024-07-09 12:45:00+00:00,262.98,263.25,260.86,261.97,24014,261.83,8079
2024-07-09 12:50:00+00:00,261.99,263.43,261.68,262.85,15305,262.675,5008
2024-07-09 12:55:00+00:00,262.85,263.35,262.15,263.24,12467,262.859,4060
2024-07-09 13:00:00+00:00,263.22,263.47,262.45,262.45,11771,263.081,4081
2024-07-09 13:05:00+00:00,262.5,264.61,261.7,264.5,19826,263.473,6584
2024-07-09 13:10:00+00:00,264.55,264.59,263.43,263.76,11814,263.98,4149
2024-07-09 13:15:00+00:00,263.8,263.94,261.31,261.74,15569,262.489,5206
2024-07-09 13:20:00+00:00,261.78,261.94,260.65,261.2,17321,261.314,5675
2024-07-09 13:25:00+00:00,261.19,261.6,260.1,260.47,16344,260.749,5178
2024-07-09 13:30:00+00:00,260.5,262.25,260.2,262.24,14411,261.542,4587
2024-07-09 13:35:00+00:00,262.21,262.79,261.68,262.63,10270,262.312,3192
2024-07-09 13:40:00+00:00,262.63,262.77,261.8,262.53,9803,262.415,3328
2024-07-09 13:45:00+00:00,262.57,263.27,261.85,262.65,10213,262.612,3324
2024-07-09 13:50:00+00:00,262.58,263.1,262.3,263.0,7587,262.708,2491
2024-07-09 13:55:00+00:00,263.0,263.6,262.95,263.37,10356,263.307,3168
2024-07-09 14:00:00+00:00,263.36,263.65,262.4,263.06,11981,263.057,3608
2024-07-09 14:05:00+00:00,263.08,264.49,262.83,264.38,11528,263.532,3973
2024-07-09 14:10:00+00:00,264.38,264.88,264.03,264.37,14523,264.543,4851
2024-07-09 14:15:00+00:00,264.36,264.92,264.04,264.92,12008,264.522,3635
2024-07-09 14:20:00+00:00,264.89,265.61,264.1,264.2,22303,264.89,7003
2024-07-09 14:25:00+00:00,264.21,264.36,262.57,262.97,19192,263.299,6454
2024-07-09 14:30:00+00:00,262.95,263.76,261.92,263.75,16076,262.817,5104
2024-07-09 14:35:00+00:00,263.7,263.73,262.75,263.35,9703,263.215,3008
2024-07-09 14:40:00+00:00,263.32,264.13,262.52,263.8,11822,263.295,4057
2024-07-09 14:45:00+00:00,263.79,264.0,263.53,263.77,6211,263.751,1979
2024-07-09 14:50:00+00:00,263.75,263.89,262.77,263.0,10053,263.231,3499
2024-07-09 14:55:00+00:00,262.95,263.1,262.57,262.97,7524,262.842,2660
2024-07-09 15:00:00+00:00,262.94,263.01,261.88,261.9,9660,262.435,3276
2024-07-09 15:05:00+00:00,261.88,262.74,261.75,262.32,13106,262.225,4118
2024-07-09 15:10:00+00:00,262.31,263.58,262.23,263.54,11464,263.06,3750
2024-07-09 15:15:00+00:00,263.56,264.1,263.29,263.84,12282,263.623,3856
2024-07-09 15:20:00+00:00,263.84,263.86,262.67,262.73,10152,263.276,3333
2024-07-09 15:25:00+00:00,262.8,263.53,262.51,262.6,9909,263.062,3446
2024-07-09 15:30:00+00:00,262.6,262.95,261.89,262.68,11487,262.385,4078
2024-07-09 15:35:00+00:00,262.65,263.18,262.58,262.85,10954,262.914,3576
2024-07-09 15:40:00+00:00,262.9,263.36,262.83,263.03,9352,263.062,3348
2024-07-09 15:45:00+00:00,263.06,263.07,262.37,262.72,10318,262.75,3663
2024-07-09 15:50:00+00:00,262.65,262.98,261.83,262.03,13286,262.384,4962
2024-07-09 15:55:00+00:00,261.84,262.54,261.43,262.41,26012,261.902,10709
2024-07-10 09:30:00+00:00,262.8,264.49,261.46,262.29,43061,262.902,14766
2024-07-10 09:35:00+00:00,262.28,264.16,261.01,263.93,30640,262.505,12074
2024-07-10 09:40:00+00:00,263.94,265.72,263.65,263.78,37345,264.68,13431
2024-07-10 09:45:00+00:00,263.8,264.44,262.78,263.79,23409,263.626,8300
2024-07-10 09:50:00+00:00,263.83,263.86,261.8,262.9,23131,262.728,8849
2024-07-10 09:55:00+00:00,262.89,262.94,261.59,262.27,20577,262.315,7135
2024-07-10 10:00:00+00:00,262.24,262.42,259.24,260.99,35045,260.448,12036
2024-07-10 10:05:00+00:00,260.97,261.41,259.52,259.98,17464,260.441,6099
2024-07-10 10:10:00+00:00,259.98,262.09,259.5,261.41,21482,260.916,7373
2024-07-10 10:15:00+00:00,261.38,261.75,260.43,261.02,14262,261.066,4767
2024-07-10 10:20:00+00:00,261.17,261.22,259.63,260.43,15719,260.237,5269
2024-07-10 10:25:00+00:00,260.37,261.21,259.16,259.18,14584,260.303,5078
2024-07-10 10:30:00+00:00,259.18,259.37,257.87,258.85,26920,258.668,9033
2024-07-10 10:35:00+00:00,258.78,260.11,258.28,259.93,17597,259.334,5991
2024-07-10 10:40:00+00:00,259.96,261.2,259.8,261.01,16282,260.672,5185
2024-07-10 10:45:00+00:00,260.99,261.47,260.51,261.35,12547,261.131,4329
2024-07-10 10:50:00+00:00,261.36,262.17,260.65,261.92,14803,261.307,4781
2024-07-10 10:55:00+00:00,261.96,262.33,261.1,261.21,14396,261.837,4640
2024-07-10 11:00:00+00:00,261.19,261.85,260.14,261.36,14888,260.813,4628
2024-07-10 11:05:00+00:00,261.33,263.4,260.91,263.2,20311,262.369,7217
2024-07-10 11:10:00+00:00,263.19,263.33,262.09,262.21,12596,262.742,3995
2024-07-10 11:15:00+00:00,262.25,262.29,261.44,261.94,9896,261.801,3225
2024-07-10 11:20:00+00:00,261.92,262.07,260.9,261.72,10962,261.542,3382
2024-07-10 11:25:00+00:00,261.74,262.2,261.5,261.95,8335,261.81,2485
2024-07-10 11:30:00+00:00,262.0,262.26,261.63,262.04,7875,261.94,2193
2024-07-10 11:35:00+00:00,262.04,263.34,261.87,263.24,12531,262.69,3774
2024-07-10 11:40:00+00:00,263.24,263.35,262.57,262.74,9371,262.926,2725
2024-07-10 11:45:00+00:00,262.76,263.16,262.61,263.0,6647,262.906,2042
2024-07-10 11:50:00+00:00,263.01,264.0,262.83,263.74,11535,263.338,3312
2024-07-10 11:55:00+00:00,263.76,263.92,263.2,263.48,9292,263.603,2640
2024-07-10 12:00:00+00:00,263.46,263.88,263.23,263.61,8207,263.601,2430
2024-07-10 12:05:00+00:00,263.64,264.5,263.6,264.26,13773,264.185,4125
2024-07-10 12:10:00+00:00,264.26,264.38,263.41,263.87,9191,263.798,3107
2024-07-10 12:15:00+00:00,263.87,264.23,262.9,263.23,10072,263.559,3308
2024-07-10 12:20:00+00:00,263.25,263.84,262.72,263.25,11371,263.235,3016
2024-07-10 12:25:00+00:00,263.25,264.0,262.85,263.7,8592,263.574,2499
2024-07-10 12:30:00+00:00,263.63,264.75,263.5,264.32,10694,264.273,3417
2024-07-10 12:35:00+00:00,264.3,264.72,264.11,264.66,7169,264.434,2382
2024-07-10 12:40:00+00:00,264.63,265.46,264.27,265.44,16330,264.903,5182
2024-07-10 12:45:00+00:00,265.44,265.65,264.76,264.86,14602,265.406,4791
2024-07-10 12:50:00+00:00,264.87,265.54,264.82,264.99,10790,265.145,3266
2024-07-10 12:55:00+00:00,265.0,265.6,264.88,265.36,8196,265.277,2742
2024-07-10 13:00:00+00:00,265.35,265.36,264.51,264.74,9372,264.886,2903
2024-07-10 13:05:00+00:00,264.75,264.79,264.2,264.41,8566,264.502,2574
2024-07-10 13:10:00+00:00,264.4,265.26,264.39,265.19,8394,264.881,2603
2024-07-10 13:15:00+00:00,265.18,265.32,264.36,264.43,6614,264.856,2063
2024-07-10 13:20:00+00:00,264.44,265.1,264.43,264.72,6395,264.721,1752
2024-07-10 13:25:00+00:00,264.75,265.47,264.61,265.21,7564,265.199,2260
2024-07-10 13:30:00+00:00,265.24,265.47,264.7,264.87,6317,265.124,2111
2024-07-10 13:35:00+00:00,264.86,266.56,264.85,266.31,14441,265.773,4643
2024-07-10 13:40:00+00:00,266.32,266.75,266.1,266.54,14061,266.522,4494
2024-07-10 13:45:00+00:00,266.55,267.33,266.43,266.94,16706,266.906,5294
2024-07-10 13:50:00+00:00,266.94,267.2,266.78,267.16,9582,267.033,3038
2024-07-10 13:55:00+00:00,267.16,267.54,266.58,266.59,13458,267.021,4387
2024-07-10 14:00:00+00:00,266.62,266.76,266.3,266.55,8736,266.487,2652
2024-07-10 14:05:00+00:00,266.55,267.59,266.54,266.86,15442,267.106,4807
2024-07-10 14:10:00+00:00,266.86,267.3,266.54,266.88,8034,266.922,2704
2024-07-10 14:15:00+00:00,266.87,267.3,266.4,266.85,10580,266.816,2898
2024-07-10 14:20:00+00:00,266.82,267.1,266.64,266.89,6262,266.908,1831
2024-07-10 14:25:00+00:00,266.91,266.96,265.96,266.0,7036,266.482,2323
2024-07-10 14:30:00+00:00,266.03,266.59,265.81,266.22,9112,266.165,3130
2024-07-10 14:35:00+00:00,266.24,266.54,266.01,266.28,5401,266.248,1944
2024-07-10 14:40:00+00:00,266.28,266.33,265.55,266.1,7252,266.005,2434
2024-07-10 14:45:00+00:00,266.08,266.79,266.02,266.64,7099,266.509,2547
2024-07-10 14:50:00+00:00,266.63,266.76,264.63,265.46,13281,265.655,4514
2024-07-10 14:55:00+00:00,265.45,265.48,264.65,265.21,8032,265.198,2642
2024-07-10 15:00:00+00:00,265.19,265.19,264.65,264.7,8313,264.91,2786
2024-07-10 15:05:00+00:00,264.72,264.84,263.95,264.62,14072,264.325,4493
2024-07-10 15:10:00+00:00,264.6,264.8,264.21,264.77,7963,264.486,2478
2024-07-10 15:15:00+00:00,264.77,265.02,264.41,264.98,8942,264.744,2776
2024-07-10 15:20:00+00:00,265.0,265.14,264.6,265.02,8109,264.895,2462
2024-07-10 15:25:00+00:00,265.04,265.69,264.67,265.5,11067,265.344,3301
2024-07-10 15:30:00+00:00,265.5,265.58,265.16,265.36,6532,265.356,2179
2024-07-10 15:35:00+00:00,265.38,265.65,264.88,264.96,8849,265.315,2993
2024-07-10 15:40:00+00:00,264.92,265.45,264.92,265.41,8097,265.198,3064
2024-07-10 15:45:00+00:00,265.38,265.55,264.2,264.39,11715,264.731,3743
2024-07-10 15:50:00+00:00,264.39,264.69,263.71,264.52,15901,264.11,5298
2024-07-10 15:55:00+00:00,264.54,264.55,263.16,263.26,19172,263.822,7703
2024-07-11 09:30:00+00:00,263.25,266.38,262.63,265.81,38735,264.149,11677
2024-07-11 09:35:00+00:00,265.76,266.34,264.6,265.53,22140,265.461,8279
2024-07-11 09:40:00+00:00,265.62,266.06,263.35,266.0,25180,264.447,9679
2024-07-11 09:45:00+00:00,266.0,268.62,265.98,268.45,41694,267.577,15623
2024-07-11 09:50:00+00:00,268.44,269.1,266.85,267.94,34900,268.159,13244
2024-07-11 09:55:00+00:00,267.89,270.18,267.89,269.76,34427,269.501,12782
2024-07-11 10:00:00+00:00,269.78,270.76,269.51,270.36,29635,270.263,10668
2024-07-11 10:05:00+00:00,270.4,271.0,269.2,270.35,27787,270.162,10654
2024-07-11 10:10:00+00:00,270.35,271.0,267.8,267.96,28682,269.028,11076
2024-07-11 10:15:00+00:00,267.94,268.95,265.11,265.49,32948,267.201,11243
2024-07-11 10:20:00+00:00,265.48,266.41,264.03,265.54,29678,265.278,11084
2024-07-11 10:25:00+00:00,265.6,266.91,265.58,266.23,18987,266.216,6981
2024-07-11 10:30:00+00:00,266.26,267.71,266.01,266.01,19680,266.996,6366
2024-07-11 10:35:00+00:00,266.03,268.15,266.01,267.16,15280,267.197,5043
2024-07-11 10:40:00+00:00,267.16,267.87,266.21,266.83,15175,267.128,5186
2024-07-11 10:45:00+00:00,266.84,267.2,265.38,266.01,16548,266.134,5711
2024-07-11 10:50:00+00:00,266.05,267.13,265.51,266.76,15198,266.272,4537
2024-07-11 10:55:00+00:00,266.8,266.83,263.41,263.48,20062,264.882,6285
2024-07-11 11:00:00+00:00,263.43,263.66,260.51,261.2,37094,261.771,12449
2024-07-11 11:05:00+00:00,261.2,263.46,261.0,263.39,21511,262.24,6411
2024-07-11 11:10:00+00:00,263.39,263.66,261.79,262.93,18215,262.734,5621
2024-07-11 11:15:00+00:00,262.95,264.05,262.25,263.83,13795,263.256,4236
2024-07-11 11:20:00+00:00,263.78,264.03,262.14,262.3,13294,263.28,4381
2024-07-11 11:25:00+00:00,262.31,263.25,261.7,261.82,14648,262.448,4362
2024-07-11 11:30:00+00:00,261.81,262.66,260.69,261.13,16728,261.6,5163
2024-07-11 11:35:00+00:00,261.15,261.16,252.62,252.9,48433,257.157,17743
2024-07-11 11:40:00+00:00,252.87,254.73,246.12,252.61,86291,250.663,33654
2024-07-11 11:45:00+00:00,252.61,253.8,250.3,250.93,36146,252.215,15452
2024-07-11 11:50:00+00:00,250.9,251.62,248.24,249.06,31281,249.674,12669
2024-07-11 11:55:00+00:00,249.08,249.18,242.53,246.62,63282,245.159,23633
2024-07-11 12:00:00+00:00,246.71,247.84,241.32,243.7,47384,244.729,18717
2024-07-11 12:05:00+00:00,243.74,247.11,243.7,246.86,29123,245.626,10585
2024-07-11 12:10:00+00:00,246.93,247.6,245.73,246.95,24330,246.907,8231
2024-07-11 12:15:00+00:00,246.98,247.59,244.7,246.94,23359,246.444,7551
2024-07-11 12:20:00+00:00,246.95,247.2,244.85,246.46,20311,245.987,7256
2024-07-11 12:25:00+00:00,246.43,247.5,245.62,247.31,16800,246.592,6306
2024-07-11 12:30:00+00:00,247.31,249.99,247.13,249.92,29872,248.946,11103
2024-07-11 12:35:00+00:00,249.92,250.91,248.6,248.77,26367,250.056,9633
2024-07-11 12:40:00+00:00,248.77,249.7,246.72,247.45,21947,247.904,7687
2024-07-11 12:45:00+00:00,247.52,247.68,245.25,245.46,21351,246.358,7279
2024-07-11 12:50:00+00:00,245.38,247.14,245.33,246.71,14654,246.369,5080
2024-07-11 12:55:00+00:00,246.74,247.2,245.78,246.09,11569,246.595,3756
2024-07-11 13:00:00+00:00,246.15,246.76,244.32,244.53,17692,245.352,5871
2024-07-11 13:05:00+00:00,244.59,246.53,244.5,246.41,12828,245.582,4411
2024-07-11 13:10:00+00:00,246.41,246.67,245.29,246.35,11496,245.996,4162
2024-07-11 13:15:00+00:00,246.32,247.84,246.0,247.71,11729,247.201,3799
2024-07-11 13:20:00+00:00,247.68,247.74,246.37,246.94,11333,247.06,4021
2024-07-11 13:25:00+00:00,246.96,248.27,246.89,248.07,10334,247.653,3440
2024-07-11 13:30:00+00:00,248.07,248.09,246.76,247.38,9381,247.299,3261
2024-07-11 13:35:00+00:00,247.37,247.6,245.9,246.52,11414,246.677,3388
2024-07-11 13:40:00+00:00,246.54,246.92,245.74,245.84,10076,246.279,3548
2024-07-11 13:45:00+00:00,245.84,245.93,244.15,244.72,17538,244.922,5548
2024-07-11 13:50:00+00:00,244.69,245.17,243.25,244.19,15544,244.404,4889
2024-07-11 13:55:00+00:00,244.17,244.45,242.67,242.75,16956,243.509,5598
2024-07-11 14:00:00+00:00,242.73,243.59,242.14,242.52,16485,242.851,5706
2024-07-11 14:05:00+00:00,242.52,243.43,241.55,242.27,20012,242.374,6809
2024-07-11 14:10:00+00:00,242.31,243.33,241.51,242.89,17129,242.465,5801
2024-07-11 14:15:00+00:00,242.89,243.47,242.09,243.13,13494,242.716,4753
2024-07-11 14:20:00+00:00,243.09,244.4,242.91,243.85,13837,243.853,4371
2024-07-11 14:25:00+00:00,243.85,244.05,243.26,243.77,10211,243.71,3265
2024-07-11 14:30:00+00:00,243.73,245.69,243.69,245.28,15316,244.736,4952
2024-07-11 14:35:00+00:00,245.31,245.67,244.6,245.2,11211,245.181,3906
2024-07-11 14:40:00+00:00,245.17,245.22,243.57,243.9,13236,244.424,4690
2024-07-11 14:45:00+00:00,243.88,244.35,243.16,243.95,12568,243.849,4362
2024-07-11 14:50:00+00:00,243.97,244.01,242.83,243.42,13304,243.405,4381
2024-07-11 14:55:00+00:00,243.43,244.99,243.13,244.88,10420,243.949,3863
2024-07-11 15:00:00+00:00,244.91,245.0,244.11,244.72,10769,244.632,3731
2024-07-11 15:05:00+00:00,244.73,244.91,243.52,243.68,11161,244.007,4075
2024-07-11 15:10:00+00:00,243.67,244.04,243.24,243.45,9183,243.58,3326
2024-07-11 15:15:00+00:00,243.45,244.27,242.81,243.05,11698,243.419,4457
2024-07-11 15:20:00+00:00,243.05,243.11,241.77,242.1,16267,242.296,6058
2024-07-11 15:25:00+00:00,242.11,242.3,240.27,240.47,23864,241.182,9308
2024-07-11 15:30:00+00:00,240.46,241.98,239.65,241.48,24293,240.844,9106
2024-07-11 15:35:00+00:00,241.44,243.66,241.39,243.35,19190,242.774,7091
2024-07-11 15:40:00+00:00,243.32,243.41,242.1,242.72,15759,242.753,5974
2024-07-11 15:45:00+00:00,242.76,243.29,241.68,241.87,14317,242.557,5533
2024-07-11 15:50:00+00:00,241.81,242.48,240.39,240.78,22142,241.506,8807
2024-07-11 15:55:00+00:00,240.76,241.99,240.6,240.87,28991,241.385,13320
2024-07-12 09:30:00+00:00,235.76,236.93,233.09,234.62,58299,234.874,19906
2024-07-12 09:35:00+00:00,234.62,239.75,234.48,239.61,45508,237.478,18401
2024-07-12 09:40:00+00:00,239.6,243.94,238.84,243.78,55962,241.809,21499
2024-07-12 09:45:00+00:00,243.72,244.11,241.55,242.94,43767,242.875,16313
2024-07-12 09:50:00+00:00,243.0,246.63,242.92,245.19,48462,245.44,18288
2024-07-12 09:55:00+00:00,245.18,247.16,244.76,246.15,31746,245.948,11913
2024-07-12 10:00:00+00:00,246.12,246.88,244.26,246.36,29164,245.541,10287
2024-07-12 10:05:00+00:00,246.35,247.43,245.51,245.65,27718,246.616,9935
2024-07-12 10:10:00+00:00,245.66,246.0,244.31,245.61,23504,245.254,8521
2024-07-12 10:15:00+00:00,245.61,247.08,244.86,246.89,23508,246.045,8134
2024-07-12 10:20:00+00:00,246.9,248.0,245.9,246.87,26398,246.91,9243
2024-07-12 10:25:00+00:00,246.87,247.44,245.77,246.47,17286,246.566,5702
2024-07-12 10:30:00+00:00,246.46,249.6,245.9,249.48,33993,247.974,11735
2024-07-12 10:35:00+00:00,249.48,249.86,248.01,249.44,25147,249.316,8963
2024-07-12 10:40:00+00:00,249.46,250.37,248.61,249.98,18882,249.347,6500
2024-07-12 10:45:00+00:00,249.96,251.14,249.8,251.01,24957,250.386,9130
2024-07-12 10:50:00+00:00,251.02,251.19,249.21,249.39,25309,250.393,9295
2024-07-12 10:55:00+00:00,249.37,249.78,248.61,249.04,19642,249.068,6546
2024-07-12 11:00:00+00:00,249.16,249.3,247.02,247.08,23665,247.857,7730
2024-07-12 11:05:00+00:00,247.09,248.65,247.02,248.19,17865,247.875,5858
2024-07-12 11:10:00+00:00,248.17,249.4,248.0,248.89,13750,248.878,4690
2024-07-12 11:15:00+00:00,248.92,249.33,247.02,247.31,16441,248.109,5545
2024-07-12 11:20:00+00:00,247.34,248.18,247.0,247.14,13346,247.599,4303
2024-07-12 11:25:00+00:00,247.16,249.18,247.15,249.18,14712,248.293,4984
2024-07-12 11:30:00+00:00,249.13,250.0,248.72,249.27,12138,249.113,4368
2024-07-12 11:35:00+00:00,249.3,250.35,248.77,250.11,13463,249.506,4584
2024-07-12 11:40:00+00:00,250.12,251.82,250.02,251.54,20379,250.758,7238
2024-07-12 11:45:00+00:00,251.6,251.84,250.83,251.53,15250,251.432,5344
2024-07-12 11:50:00+00:00,251.55,251.59,250.2,250.52,14218,250.833,4862
2024-07-12 11:55:00+00:00,250.5,251.09,249.14,249.15,15462,250.146,4718
2024-07-12 12:00:00+00:00,249.14,250.72,249.06,249.74,15136,249.926,4751
2024-07-12 12:05:00+00:00,249.71,250.38,249.11,249.33,11207,249.557,3374
2024-07-12 12:10:00+00:00,249.33,250.06,248.6,249.59,14965,249.321,4805
2024-07-12 12:15:00+00:00,249.59,249.85,248.81,248.89,8956,249.241,2934
2024-07-12 12:20:00+00:00,248.88,250.19,248.77,249.7,10618,249.491,3177
2024-07-12 12:25:00+00:00,249.7,250.29,249.5,249.52,9344,249.883,2649
2024-07-12 12:30:00+00:00,249.57,249.87,248.8,249.12,9445,249.27,2759
2024-07-12 12:35:00+00:00,249.15,250.22,248.93,249.91,10237,249.788,2983
2024-07-12 12:40:00+00:00,249.91,250.12,249.12,249.26,8116,249.601,2558
2024-07-12 12:45:00+00:00,249.3,249.62,248.85,249.53,9343,249.255,2641
2024-07-12 12:50:00+00:00,249.52,250.18,249.4,250.15,8289,249.872,2692
2024-07-12 12:55:00+00:00,250.18,251.3,249.8,250.49,13871,250.498,4553
2024-07-12 13:00:00+00:00,250.45,250.68,250.0,250.53,8170,250.374,2542
2024-07-12 13:05:00+00:00,250.55,250.86,249.82,249.98,8442,250.434,2841
2024-07-12 13:10:00+00:00,250.04,250.5,249.63,249.7,7905,249.978,2303
2024-07-12 13:15:00+00:00,249.74,250.03,249.18,249.51,7739,249.615,2335
2024-07-12 13:20:00+00:00,249.53,249.75,248.95,249.57,7829,249.38,2328
2024-07-12 13:25:00+00:00,249.62,249.75,248.96,249.67,7058,249.383,2175
2024-07-12 13:30:00+00:00,249.67,249.95,249.15,249.53,6375,249.563,2191
2024-07-12 13:35:00+00:00,249.48,250.05,249.4,249.93,5614,249.732,1762
2024-07-12 13:40:00+00:00,249.97,250.02,249.27,249.5,7329,249.666,2125
2024-07-12 13:45:00+00:00,249.52,249.57,249.09,249.41,5943,249.329,1948
2024-07-12 13:50:00+00:00,249.43,250.16,249.22,249.97,8031,249.75,2424
2024-07-12 13:55:00+00:00,249.97,250.9,249.73,249.85,9951,250.217,3047
2024-07-12 14:00:00+00:00,249.86,250.0,249.2,249.83,7569,249.665,2264
2024-07-12 14:05:00+00:00,249.81,250.19,249.57,250.03,6879,249.856,1888
2024-07-12 14:10:00+00:00,250.05,250.51,249.73,250.25,8376,250.154,2543
2024-07-12 14:15:00+00:00,250.27,250.51,250.05,250.44,5068,250.309,1517
2024-07-12 14:20:00+00:00,250.45,250.61,249.73,250.4,8042,250.244,2517
2024-07-12 14:25:00+00:00,250.41,250.98,249.9,250.95,9750,250.545,2996
2024-07-12 14:30:00+00:00,250.95,251.02,250.34,250.59,7427,250.736,2564
2024-07-12 14:35:00+00:00,250.59,250.69,250.15,250.33,6242,250.399,2044
2024-07-12 14:40:00+00:00,250.35,250.46,250.1,250.26,4188,250.261,1422
2024-07-12 14:45:00+00:00,250.26,250.74,250.25,250.6,7035,250.563,2107
2024-07-12 14:50:00+00:00,250.6,250.69,250.2,250.2,4750,250.421,1426
2024-07-12 14:55:00+00:00,250.2,250.74,250.18,250.35,6722,250.411,2058
2024-07-12 15:00:00+00:00,250.35,250.67,250.2,250.45,5201,250.383,1562
2024-07-12 15:05:00+00:00,250.45,250.65,250.11,250.3,5976,250.424,1974
2024-07-12 15:10:00+00:00,250.31,250.64,250.11,250.5,6997,250.425,2009
2024-07-12 15:15:00+00:00,250.52,250.64,249.83,250.04,8435,250.215,2814
2024-07-12 15:20:00+00:00,250.06,250.06,249.05,249.84,11135,249.543,3354
2024-07-12 15:25:00+00:00,249.83,250.79,249.81,250.34,11422,250.36,3780
2024-07-12 15:30:00+00:00,250.33,250.81,248.87,250.41,16536,249.769,5354
2024-07-12 15:35:00+00:00,250.4,250.65,249.06,249.53,12732,249.764,4444
2024-07-12 15:40:00+00:00,249.51,250.02,249.23,249.73,10001,249.701,3630
2024-07-12 15:45:00+00:00,249.76,249.96,248.87,249.35,11318,249.369,3738
2024-07-12 15:50:00+00:00,249.24,249.74,247.9,249.62,19972,248.711,6938
2024-07-12 15:55:00+00:00,249.61,249.62,247.7,248.33,20824,248.334,8542
2024-07-15 09:30:00+00:00,256.02,257.3,252.86,257.1,47451,254.86,15813
2024-07-15 09:35:00+00:00,257.01,261.26,256.55,261.03,47446,259.322,20045
2024-07-15 09:40:00+00:00,261.07,261.5,256.68,257.45,37674,259.768,15519
2024-07-15 09:45:00+00:00,257.42,261.25,257.25,260.17,30848,259.685,11857
2024-07-15 09:50:00+00:00,260.18,262.65,259.02,262.15,30304,260.845,10457
2024-07-15 09:55:00+00:00,262.19,262.85,260.49,260.93,19699,261.547,6747
2024-07-15 10:00:00+00:00,260.93,262.32,260.31,260.64,19071,261.311,6664
2024-07-15 10:05:00+00:00,260.66,261.24,259.69,260.8,18054,260.461,6336
2024-07-15 10:10:00+00:00,260.91,264.37,260.65,264.24,34877,263.038,12950
2024-07-15 10:15:00+00:00,264.24,264.74,263.16,263.8,26186,264.028,9718
2024-07-15 10:20:00+00:00,263.76,264.7,263.07,263.34,18342,263.849,6587
2024-07-15 10:25:00+00:00,263.36,264.99,263.26,264.23,19444,264.108,6256
2024-07-15 10:30:00+00:00,264.19,264.51,263.41,263.51,15459,263.979,4609
2024-07-15 10:35:00+00:00,263.51,265.24,263.36,264.64,17587,264.362,5824
2024-07-15 10:40:00+00:00,264.62,265.6,263.51,264.41,20882,264.377,6759
2024-07-15 10:45:00+00:00,264.37,264.59,262.3,262.56,19472,263.239,6016
2024-07-15 10:50:00+00:00,262.54,263.72,261.75,262.3,18055,262.646,6146
2024-07-15 10:55:00+00:00,262.3,263.61,262.27,262.59,12218,263.009,3930
2024-07-15 11:00:00+00:00,262.6,263.53,262.53,263.19,8440,263.025,2949
2024-07-15 11:05:00+00:00,263.17,263.29,262.03,262.62,9870,262.811,3501
2024-07-15 11:10:00+00:00,262.61,264.1,262.6,263.59,12562,263.597,3994
2024-07-15 11:15:00+00:00,263.59,263.59,261.76,262.18,12894,262.379,4187
2024-07-15 11:20:00+00:00,262.2,262.5,261.45,262.15,12030,261.991,4028
2024-07-15 11:25:00+00:00,262.09,262.31,261.36,261.98,10737,261.856,3328
2024-07-15 11:30:00+00:00,261.97,263.22,260.51,260.9,16610,262.111,5603
2024-07-15 11:35:00+00:00,260.89,261.4,260.13,260.95,12136,260.807,3880
2024-07-15 11:40:00+00:00,260.9,261.26,259.84,260.2,11240,260.538,3706
2024-07-15 11:45:00+00:00,260.27,260.4,258.6,259.62,17148,259.305,5337
2024-07-15 11:50:00+00:00,259.57,260.66,259.54,259.97,10804,260.101,3455
2024-07-15 11:55:00+00:00,259.94,259.96,258.6,259.72,11468,259.317,3551
2024-07-15 12:00:00+00:00,259.67,260.72,258.75,258.94,10907,259.917,3516
2024-07-15 12:05:00+00:00,258.97,259.49,258.18,258.68,12955,258.851,3924
2024-07-15 12:10:00+00:00,258.55,258.66,257.51,258.24,14897,258.091,4753
2024-07-15 12:15:00+00:00,258.22,258.95,257.5,257.94,12276,258.225,3971
2024-07-15 12:20:00+00:00,258.03,259.82,257.74,259.74,11013,258.718,3573
2024-07-15 12:25:00+00:00,259.79,260.43,259.41,259.89,11089,259.921,3660
2024-07-15 12:30:00+00:00,259.91,260.28,259.5,260.2,8559,259.929,2822
2024-07-15 12:35:00+00:00,260.24,260.7,260.02,260.57,9632,260.411,2998
2024-07-15 12:40:00+00:00,260.56,261.54,260.32,260.83,11364,261.028,3726
2024-07-15 12:45:00+00:00,260.9,261.14,259.85,260.56,10266,260.487,3087
2024-07-15 12:50:00+00:00,260.61,260.71,259.64,260.48,8778,260.158,2585
2024-07-15 12:55:00+00:00,260.47,261.87,260.39,261.13,12849,261.403,4067
2024-07-15 13:00:00+00:00,261.11,261.23,259.06,259.94,13175,260.102,3970
2024-07-15 13:05:00+00:00,259.94,260.9,259.4,260.48,9339,260.297,2767
2024-07-15 13:10:00+00:00,260.45,260.8,260.26,260.67,5394,260.551,1809
2024-07-15 13:15:00+00:00,260.66,260.78,259.86,260.67,7224,260.386,2263
2024-07-15 13:20:00+00:00,260.67,261.5,260.55,261.22,8656,261.071,2732
2024-07-15 13:25:00+00:00,261.19,261.38,260.03,260.55,6720,260.779,2169
2024-07-15 13:30:00+00:00,260.5,261.1,259.81,259.88,8511,260.455,2790
2024-07-15 13:35:00+00:00,259.88,260.2,259.41,259.99,6800,259.839,2117
2024-07-15 13:40:00+00:00,259.98,260.38,258.76,259.15,8474,259.551,2562
2024-07-15 13:45:00+00:00,259.11,259.35,258.53,259.11,8003,258.938,2407
2024-07-15 13:50:00+00:00,259.11,259.87,258.85,259.34,7322,259.457,2259
2024-07-15 13:55:00+00:00,259.35,259.55,258.65,259.08,6892,259.109,1872
2024-07-15 14:00:00+00:00,259.12,259.92,258.72,259.92,8470,259.368,2389
2024-07-15 14:05:00+00:00,259.9,260.13,259.45,259.64,6173,259.826,1849
2024-07-15 14:10:00+00:00,259.64,259.79,258.48,258.93,6525,259.067,1862
2024-07-15 14:15:00+00:00,258.94,259.22,258.59,258.87,5704,258.861,1601
2024-07-15 14:20:00+00:00,258.91,259.72,258.83,259.4,6215,259.254,1897
2024-07-15 14:25:00+00:00,259.39,259.93,259.02,259.4,6228,259.476,1980
2024-07-15 14:30:00+00:00,259.41,259.69,258.7,258.74,8801,259.131,2512
2024-07-15 14:35:00+00:00,258.72,259.1,257.73,257.8,10130,258.299,3211
2024-07-15 14:40:00+00:00,257.86,258.08,257.0,257.83,12855,257.567,3804
2024-07-15 14:45:00+00:00,257.82,258.34,257.58,258.19,6619,257.976,2183
2024-07-15 14:50:00+00:00,258.17,258.29,257.0,257.49,8860,257.561,2660
2024-07-15 14:55:00+00:00,257.49,257.6,256.68,257.48,9773,257.086,2918
2024-07-15 15:00:00+00:00,257.47,258.29,257.23,257.65,8028,257.776,2571
2024-07-15 15:05:00+00:00,257.69,257.92,256.71,256.94,9590,257.264,2739
2024-07-15 15:10:00+00:00,256.95,257.3,256.42,257.11,9533,256.864,2963
2024-07-15 15:15:00+00:00,257.13,257.3,256.62,257.2,8583,256.939,2646
2024-07-15 15:20:00+00:00,257.17,257.2,256.2,256.63,10260,256.605,2952
2024-07-15 15:25:00+00:00,256.66,256.67,255.4,255.6,14733,255.861,4755
2024-07-15 15:30:00+00:00,255.65,255.79,254.6,255.39,18350,255.198,5244
2024-07-15 15:35:00+00:00,255.4,255.49,253.92,254.27,14958,254.587,4564
2024-07-15 15:40:00+00:00,254.25,254.87,253.18,253.43,17629,254.001,5464
2024-07-15 15:45:00+00:00,253.42,253.8,252.04,252.45,25875,252.761,7813
2024-07-15 15:50:00+00:00,252.41,253.53,251.73,253.14,22169,252.531,6850
2024-07-15 15:55:00+00:00,253.08,253.88,252.32,252.67,26904,252.986,10347
2024-07-16 09:30:00+00:00,255.31,258.62,253.9,255.43,43656,256.126,15003
2024-07-16 09:35:00+00:00,255.43,255.95,253.41,253.56,25075,254.789,9685
2024-07-16 09:40:00+00:00,253.57,254.1,252.09,253.69,29941,253.159,10394
2024-07-16 09:45:00+00:00,253.71,254.74,250.76,251.1,25830,252.832,9341
2024-07-16 09:50:00+00:00,251.1,251.69,250.01,250.66,29222,250.841,9521
2024-07-16 09:55:00+00:00,250.7,250.7,248.8,249.51,32120,249.563,10177
2024-07-16 10:00:00+00:00,249.56,249.64,248.0,248.8,24295,248.729,7477
2024-07-16 10:05:00+00:00,248.82,249.15,245.8,246.07,33843,247.058,10420
2024-07-16 10:10:00+00:00,246.07,248.33,246.06,247.73,25001,247.477,7530
2024-07-16 10:15:00+00:00,247.74,249.73,247.6,249.63,18485,248.509,6131
2024-07-16 10:20:00+00:00,249.67,249.98,248.14,248.5,19246,249.047,6019
2024-07-16 10:25:00+00:00,248.51,249.26,247.68,247.69,15855,248.584,4877
2024-07-16 10:30:00+00:00,247.72,250.43,247.45,250.13,20183,249.53,6224
2024-07-16 10:35:00+00:00,250.16,250.96,249.7,250.42,13857,250.317,4597
2024-07-16 10:40:00+00:00,250.41,251.5,250.4,250.87,14878,251.094,4741
2024-07-16 10:45:00+00:00,250.91,251.47,250.22,251.38,13373,250.888,4364
2024-07-16 10:50:00+00:00,251.4,251.62,250.63,251.02,11821,251.072,3816
2024-07-16 10:55:00+00:00,251.04,252.37,250.88,252.24,17223,251.812,5322
2024-07-16 11:00:00+00:00,252.24,252.72,251.63,252.5,13494,252.252,4297
2024-07-16 11:05:00+00:00,252.5,253.06,252.22,252.86,11858,252.841,4180
2024-07-16 11:10:00+00:00,252.84,253.13,251.7,251.78,13027,252.388,4454
2024-07-16 11:15:00+00:00,251.78,253.0,251.57,252.69,10663,252.476,3385
2024-07-16 11:20:00+00:00,252.73,253.02,252.08,252.78,8940,252.631,2924
2024-07-16 11:25:00+00:00,252.75,253.09,251.89,251.89,10118,252.58,3315
2024-07-16 11:30:00+00:00,251.93,252.48,250.75,251.49,16002,251.36,4619
2024-07-16 11:35:00+00:00,251.51,252.62,251.14,252.54,10618,251.777,3470
2024-07-16 11:40:00+00:00,252.55,253.04,252.44,252.96,9288,252.746,2901
2024-07-16 11:45:00+00:00,252.98,253.18,252.8,252.9,6819,252.962,2346
2024-07-16 11:50:00+00:00,252.94,254.15,252.9,253.99,13308,253.816,4350
2024-07-16 11:55:00+00:00,254.0,254.05,253.43,253.65,8828,253.78,2724
2024-07-16 12:00:00+00:00,253.68,254.0,253.39,253.68,8333,253.666,2628
2024-07-16 12:05:00+00:00,253.72,253.99,252.31,252.46,9556,253.251,3012
2024-07-16 12:10:00+00:00,252.44,252.69,251.51,252.07,13202,251.963,4021
2024-07-16 12:15:00+00:00,252.08,252.35,249.9,250.37,19245,250.845,5689
2024-07-16 12:20:00+00:00,250.37,251.19,250.1,251.04,10634,250.744,2948
2024-07-16 12:25:00+00:00,251.04,251.2,250.56,250.72,6688,250.868,2387
2024-07-16 12:30:00+00:00,250.72,251.19,249.92,250.37,10364,250.496,3080
2024-07-16 12:35:00+00:00,250.42,252.3,250.21,252.02,11433,251.43,3301
2024-07-16 12:40:00+00:00,252.02,252.49,251.53,251.76,8558,252.066,2616
2024-07-16 12:45:00+00:00,251.75,253.04,251.62,252.77,9139,252.232,2757
2024-07-16 12:50:00+00:00,252.76,253.44,252.62,253.36,7858,253.079,2365
2024-07-16 12:55:00+00:00,253.38,253.88,253.21,253.43,8038,253.553,2469
2024-07-16 13:00:00+00:00,253.4,253.96,253.28,253.67,6158,253.613,2202
2024-07-16 13:05:00+00:00,253.7,254.05,253.31,253.9,8026,253.754,2424
2024-07-16 13:10:00+00:00,253.9,254.15,253.73,254.14,5942,253.946,2192
2024-07-16 13:15:00+00:00,254.14,255.08,253.36,254.84,14741,254.341,4655
2024-07-16 13:20:00+00:00,254.81,255.02,254.52,254.72,8756,254.851,2624
2024-07-16 13:25:00+00:00,254.78,254.85,254.28,254.53,7431,254.584,2168
2024-07-16 13:30:00+00:00,254.51,255.01,254.26,254.86,8406,254.676,2467
2024-07-16 13:35:00+00:00,254.89,255.04,254.59,254.99,7342,254.849,2279
2024-07-16 13:40:00+00:00,254.99,255.2,254.53,254.91,8504,254.899,2936
2024-07-16 13:45:00+00:00,254.89,255.5,254.73,255.28,8852,255.1,2811
2024-07-16 13:50:00+00:00,255.27,255.39,254.44,255.31,10830,254.951,3305
2024-07-16 13:55:00+00:00,255.3,255.9,255.01,255.64,11892,255.551,3592
2024-07-16 14:00:00+00:00,255.66,255.7,254.66,254.66,10344,255.135,3193
2024-07-16 14:05:00+00:00,254.65,255.31,254.26,255.18,11618,254.752,3343
2024-07-16 14:10:00+00:00,255.18,255.6,255.17,255.37,8351,255.391,2594
2024-07-16 14:15:00+00:00,255.37,255.48,254.52,255.22,10301,254.978,3098
2024-07-16 14:20:00+00:00,255.18,257.0,254.73,256.64,17524,255.884,5121
2024-07-16 14:25:00+00:00,256.64,256.98,256.4,256.44,9996,256.722,3333
2024-07-16 14:30:00+00:00,256.42,256.83,255.95,256.13,12025,256.359,3567
2024-07-16 14:35:00+00:00,256.18,257.45,256.15,256.97,11499,256.835,3720
2024-07-16 14:40:00+00:00,256.96,257.25,256.73,256.96,7554,257.031,2383
2024-07-16 14:45:00+00:00,256.94,257.08,256.52,256.86,5694,256.805,1890
2024-07-16 14:50:00+00:00,256.85,257.17,256.33,257.1,9062,256.724,2753
2024-07-16 14:55:00+00:00,257.13,257.48,256.88,257.17,9262,257.186,2746
2024-07-16 15:00:00+00:00,257.19,257.27,255.93,256.53,12204,256.436,3560
2024-07-16 15:05:00+00:00,256.47,256.66,255.52,255.99,11817,256.006,3381
2024-07-16 15:10:00+00:00,255.99,256.08,255.58,255.71,6698,255.827,2162
2024-07-16 15:15:00+00:00,255.74,255.79,254.95,255.32,10210,255.343,3202
2024-07-16 15:20:00+00:00,255.36,256.28,255.15,256.03,9763,255.837,3180
2024-07-16 15:25:00+00:00,256.01,256.17,255.61,255.99,7058,255.87,2197
2024-07-16 15:30:00+00:00,255.98,256.48,255.65,256.43,7850,256.066,2575
2024-07-16 15:35:00+00:00,256.45,256.5,255.81,256.38,7382,256.257,2505
2024-07-16 15:40:00+00:00,256.38,257.38,256.11,256.55,13123,256.792,4389
2024-07-16 15:45:00+00:00,256.57,257.14,256.35,256.72,10940,256.831,3890
2024-07-16 15:50:00+00:00,256.77,257.17,256.33,256.52,11412,256.838,4097
2024-07-16 15:55:00+00:00,256.54,256.85,256.18,256.43,15493,256.464,6668
2024-07-17 09:30:00+00:00,252.73,255.43,252.0,253.5,29181,253.822,10009
2024-07-17 09:35:00+00:00,253.4,255.75,252.88,254.78,21414,254.65,8301
2024-07-17 09:40:00+00:00,254.66,257.37,254.57,256.4,22894,255.979,8867
2024-07-17 09:45:00+00:00,256.33,257.97,256.32,256.89,22016,257.33,8071
2024-07-17 09:50:00+00:00,256.86,257.47,254.87,255.81,21434,256.054,7307
2024-07-17 09:55:00+00:00,255.92,258.47,255.71,257.95,24386,257.157,7526
2024-07-17 10:00:00+00:00,257.91,258.1,255.82,256.63,20267,256.809,6365
2024-07-17 10:05:00+00:00,256.71,257.1,252.2,252.68,25798,254.238,7970
2024-07-17 10:10:00+00:00,252.67,253.48,251.23,252.9,25938,252.661,7656
2024-07-17 10:15:00+00:00,252.86,253.5,251.81,252.64,15801,252.761,5056
2024-07-17 10:20:00+00:00,252.64,252.88,250.34,251.52,24080,251.268,7426
2024-07-17 10:25:00+00:00,251.52,252.4,250.9,251.01,15127,251.673,4333
2024-07-17 10:30:00+00:00,251.08,252.8,250.63,252.33,14431,252.106,4584
2024-07-17 10:35:00+00:00,252.35,253.39,252.08,253.06,11183,252.712,3622
2024-07-17 10:40:00+00:00,253.01,253.69,252.75,253.57,8268,253.107,2846
2024-07-17 10:45:00+00:00,253.55,254.74,253.49,253.58,11945,254.097,3947
2024-07-17 10:50:00+00:00,253.63,254.6,252.43,252.46,14291,253.495,4032
2024-07-17 10:55:00+00:00,252.48,253.28,252.36,252.5,9571,252.85,2784
2024-07-17 11:00:00+00:00,252.42,252.69,251.41,251.41,12990,251.81,3639
2024-07-17 11:05:00+00:00,251.45,251.47,249.74,251.21,19330,250.776,5537
2024-07-17 11:10:00+00:00,251.28,251.4,249.23,250.4,15876,250.179,4687
2024-07-17 11:15:00+00:00,250.44,251.17,249.53,251.11,12833,250.408,3629
2024-07-17 11:20:00+00:00,251.1,251.1,250.21,250.65,8240,250.698,2698
2024-07-17 11:25:00+00:00,250.67,250.75,248.7,249.98,14066,249.824,4381
2024-07-17 11:30:00+00:00,249.93,250.4,249.46,249.85,10256,249.933,2775
2024-07-17 11:35:00+00:00,249.8,250.14,249.08,249.46,9272,249.55,2554
2024-07-17 11:40:00+00:00,249.45,249.63,247.22,247.62,20246,248.195,5460
2024-07-17 11:45:00+00:00,247.63,247.98,246.74,246.82,14822,247.215,4651
2024-07-17 11:50:00+00:00,246.82,248.19,246.71,248.16,14025,247.418,4438
2024-07-17 11:55:00+00:00,248.19,248.6,247.95,248.28,10114,248.263,3111
2024-07-17 12:00:00+00:00,248.27,248.56,247.49,247.9,8609,247.956,2673
2024-07-17 12:05:00+00:00,247.91,248.6,247.8,248.03,6720,248.156,2059
2024-07-17 12:10:00+00:00,248.0,248.01,246.55,246.6,9960,247.346,2945
2024-07-17 12:15:00+00:00,246.6,247.93,246.56,247.85,10261,247.233,2986
2024-07-17 12:20:00+00:00,247.88,248.52,247.88,248.26,9103,248.221,2711
2024-07-17 12:25:00+00:00,248.29,248.62,247.61,247.76,9658,248.213,2709
2024-07-17 12:30:00+00:00,247.74,249.55,247.66,249.04,11070,248.826,3416
2024-07-17 12:35:00+00:00,249.07,249.36,248.34,248.46,9008,248.798,2549
2024-07-17 12:40:00+00:00,248.4,248.84,248.0,248.38,7311,248.374,1960
2024-07-17 12:45:00+00:00,248.38,249.18,248.11,249.15,5670,248.563,1693
2024-07-17 12:50:00+00:00,249.11,249.94,248.87,249.67,9625,249.614,2825
2024-07-17 12:55:00+00:00,249.64,250.35,249.57,249.82,6651,249.771,1951
2024-07-17 13:00:00+00:00,249.84,250.02,248.82,248.98,7390,249.368,2043
2024-07-17 13:05:00+00:00,248.99,249.22,248.2,248.44,6738,248.578,1842
2024-07-17 13:10:00+00:00,248.51,249.75,248.45,249.0,7623,249.139,2177
2024-07-17 13:15:00+00:00,249.0,249.7,248.7,249.32,6364,249.239,1908
2024-07-17 13:20:00+00:00,249.3,249.93,249.01,249.48,5254,249.597,1704
2024-07-17 13:25:00+00:00,249.44,250.0,249.34,249.9,4746,249.703,1472
2024-07-17 13:30:00+00:00,249.9,250.74,249.79,250.51,8902,250.367,2720
2024-07-17 13:35:00+00:00,250.53,250.8,250.11,250.27,7089,250.552,2263
2024-07-17 13:40:00+00:00,250.27,250.33,249.85,249.92,5933,250.102,1781
2024-07-17 13:45:00+00:00,249.9,250.35,249.51,250.15,6199,249.995,1881
2024-07-17 13:50:00+00:00,250.12,250.25,248.51,248.63,9417,249.129,2718
2024-07-17 13:55:00+00:00,248.68,248.91,248.3,248.53,7829,248.602,2179
2024-07-17 14:00:00+00:00,248.46,248.48,247.2,247.28,9045,247.674,2787
2024-07-17 14:05:00+00:00,247.29,247.88,246.91,247.76,8545,247.396,2606
2024-07-17 14:10:00+00:00,247.78,248.06,247.57,247.75,4640,247.833,1556
2024-07-17 14:15:00+00:00,247.74,248.85,247.71,248.84,7091,248.313,2163
2024-07-17 14:20:00+00:00,248.82,249.12,248.25,248.27,6227,248.639,2061
2024-07-17 14:25:00+00:00,248.26,248.49,247.71,248.02,6720,248.098,1936
2024-07-17 14:30:00+00:00,248.02,248.47,247.18,247.28,6936,247.891,2182
2024-07-17 14:35:00+00:00,247.22,247.78,246.85,246.98,7602,247.328,2244
2024-07-17 14:40:00+00:00,247.01,247.49,246.91,247.18,6224,247.215,1762
2024-07-17 14:45:00+00:00,247.2,247.41,246.2,246.23,8922,246.769,2696
2024-07-17 14:50:00+00:00,246.23,247.17,246.18,246.35,8693,246.689,2568
2024-07-17 14:55:00+00:00,246.4,247.05,246.37,246.95,4986,246.768,1717
2024-07-17 15:00:00+00:00,246.98,247.36,246.61,246.75,6153,247.001,2041
2024-07-17 15:05:00+00:00,246.73,247.46,246.25,247.42,8208,246.862,2407
2024-07-17 15:10:00+00:00,247.44,248.23,247.33,247.46,9190,247.772,3076
2024-07-17 15:15:00+00:00,247.46,247.89,247.01,247.43,8569,247.434,2430
2024-07-17 15:20:00+00:00,247.45,249.06,247.2,248.56,11326,248.335,3605
2024-07-17 15:25:00+00:00,248.57,249.21,248.52,248.89,8638,248.826,2682
2024-07-17 15:30:00+00:00,248.8,248.95,247.96,248.17,8394,248.447,2514
2024-07-17 15:35:00+00:00,248.16,248.49,247.56,247.77,8638,248.001,2637
2024-07-17 15:40:00+00:00,247.77,247.97,246.84,247.34,8968,247.399,2920
2024-07-17 15:45:00+00:00,247.34,247.79,247.15,247.7,6771,247.458,2398
2024-07-17 15:50:00+00:00,247.73,248.48,247.73,248.2,8918,248.125,3207
2024-07-17 15:55:00+00:00,248.25,249.31,248.0,248.49,18703,248.864,7723
2024-07-18 09:30:00+00:00,251.2,252.65,249.7,250.92,23806,251.129,7326
2024-07-18 09:35:00+00:00,251.0,252.75,250.04,251.05,22182,251.478,8026
2024-07-18 09:40:00+00:00,251.06,251.46,247.9,248.58,18530,249.606,6754
2024-07-18 09:45:00+00:00,248.65,250.46,247.2,250.15,21025,248.868,7425
2024-07-18 09:50:00+00:00,250.16,251.75,249.99,251.25,19494,251.138,6507
2024-07-18 09:55:00+00:00,251.29,252.65,251.16,251.86,16603,252.044,5561
2024-07-18 10:00:00+00:00,251.86,253.05,250.99,251.85,17808,252.054,6001
2024-07-18 10:05:00+00:00,251.88,253.86,251.64,253.43,18586,253.13,6042
2024-07-18 10:10:00+00:00,253.42,254.66,253.01,254.58,20592,253.991,6734
2024-07-18 10:15:00+00:00,254.55,255.65,253.64,253.96,22301,254.535,7603
2024-07-18 10:20:00+00:00,253.97,254.18,252.65,253.82,15421,253.444,5041
2024-07-18 10:25:00+00:00,253.84,255.18,253.6,254.39,12639,254.425,4305
2024-07-18 10:30:00+00:00,254.4,254.65,251.86,252.1,15055,253.097,5036
2024-07-18 10:35:00+00:00,252.1,253.28,251.85,252.67,13879,252.538,4540
2024-07-18 10:40:00+00:00,252.66,252.72,250.33,251.39,16320,251.208,5281
2024-07-18 10:45:00+00:00,251.35,251.82,250.51,251.45,11421,251.135,3912
2024-07-18 10:50:00+00:00,251.56,253.48,251.34,253.22,13166,252.428,4359
2024-07-18 10:55:00+00:00,253.19,253.7,252.85,253.45,10754,253.352,3325
2024-07-18 11:00:00+00:00,253.43,254.93,253.05,254.37,13505,254.167,4794
2024-07-18 11:05:00+00:00,254.37,255.6,253.9,254.66,16076,254.673,5621
2024-07-18 11:10:00+00:00,254.64,254.74,252.29,252.39,12467,253.469,4202
2024-07-18 11:15:00+00:00,252.43,253.56,252.27,253.43,11094,252.868,3343
2024-07-18 11:20:00+00:00,253.46,254.55,252.93,253.82,11456,253.803,3586
2024-07-18 11:25:00+00:00,253.83,254.3,253.13,253.53,9385,253.742,2996
2024-07-18 11:30:00+00:00,253.53,253.9,251.79,251.8,10000,252.901,3187
2024-07-18 11:35:00+00:00,251.79,253.7,251.62,253.51,11760,252.936,3512
2024-07-18 11:40:00+00:00,253.5,254.08,252.41,252.88,10529,253.369,2978
2024-07-18 11:45:00+00:00,252.91,253.8,252.6,252.83,6208,253.166,2010
2024-07-18 11:50:00+00:00,252.84,253.77,252.46,253.49,6650,253.312,2228
2024-07-18 11:55:00+00:00,253.5,253.79,252.84,253.37,6488,253.412,1875
2024-07-18 12:00:00+00:00,253.38,254.08,252.73,252.98,7820,253.363,2722
2024-07-18 12:05:00+00:00,252.98,254.87,252.86,254.8,9182,254.0,3315
2024-07-18 12:10:00+00:00,254.85,254.96,253.85,254.35,8213,254.423,2799
2024-07-18 12:15:00+00:00,254.36,254.44,253.61,253.91,5902,254.14,2021
2024-07-18 12:20:00+00:00,253.89,254.77,253.04,253.23,9272,254.005,3028
2024-07-18 12:25:00+00:00,253.24,254.1,252.95,253.91,7417,253.529,2354
2024-07-18 12:30:00+00:00,253.89,255.0,253.75,254.94,7721,254.532,2820
2024-07-18 12:35:00+00:00,254.95,255.96,254.43,255.75,12075,255.365,4081
2024-07-18 12:40:00+00:00,255.73,255.93,255.14,255.68,8045,255.547,2800
2024-07-18 12:45:00+00:00,255.66,255.97,255.0,255.13,8119,255.542,2855
2024-07-18 12:50:00+00:00,255.14,255.35,254.73,255.23,5633,255.096,1863
2024-07-18 12:55:00+00:00,255.17,256.58,255.08,256.58,9742,255.899,3313
2024-07-18 13:00:00+00:00,256.54,257.14,256.4,256.69,11085,256.784,4022
2024-07-18 13:05:00+00:00,256.65,256.65,255.25,256.02,10480,255.93,3715
2024-07-18 13:10:00+00:00,256.05,256.69,256.0,256.43,6732,256.305,2225
2024-07-18 13:15:00+00:00,256.4,256.42,255.75,256.01,5770,256.059,1906
2024-07-18 13:20:00+00:00,255.97,256.55,255.31,255.39,6477,256.082,2531
2024-07-18 13:25:00+00:00,255.37,256.12,255.09,255.96,6493,255.585,2266
2024-07-18 13:30:00+00:00,255.98,256.43,255.83,255.97,5005,256.203,1879
2024-07-18 13:35:00+00:00,255.93,256.3,255.56,255.79,5477,255.889,1810
2024-07-18 13:40:00+00:00,255.83,255.9,255.32,255.7,4440,255.628,1511
2024-07-18 13:45:00+00:00,255.72,256.05,255.37,255.66,5196,255.695,1727
2024-07-18 13:50:00+00:00,255.66,255.66,254.53,255.14,7718,254.947,2582
2024-07-18 13:55:00+00:00,255.13,255.16,254.24,254.35,5869,254.576,1995
2024-07-18 14:00:00+00:00,254.35,254.5,253.12,253.15,11132,253.605,3927
2024-07-18 14:05:00+00:00,253.15,253.72,253.07,253.61,6837,253.403,2543
2024-07-18 14:10:00+00:00,253.6,253.6,251.92,251.96,11164,252.596,3665
2024-07-18 14:15:00+00:00,251.96,252.58,251.94,252.17,8001,252.231,2503
2024-07-18 14:20:00+00:00,252.17,252.7,251.56,252.34,10887,252.133,3475
2024-07-18 14:25:00+00:00,252.29,252.42,250.74,250.77,10406,251.459,3383
2024-07-18 14:30:00+00:00,250.76,250.92,250.05,250.7,11830,250.439,4097
2024-07-18 14:35:00+00:00,250.69,251.0,250.12,250.32,7897,250.545,2698
2024-07-18 14:40:00+00:00,250.36,251.08,250.25,250.31,9019,250.702,2665
2024-07-18 14:45:00+00:00,250.41,250.42,249.6,249.94,9315,250.008,2921
2024-07-18 14:50:00+00:00,249.95,250.06,249.03,249.68,9804,249.482,3210
2024-07-18 14:55:00+00:00,249.63,250.38,249.32,249.99,8629,249.781,2498
2024-07-18 15:00:00+00:00,250.03,250.7,249.21,249.4,11427,250.124,3445
2024-07-18 15:05:00+00:00,249.41,249.69,248.8,249.31,10116,249.285,3155
2024-07-18 15:10:00+00:00,249.32,249.44,248.1,248.74,13879,248.631,4085
2024-07-18 15:15:00+00:00,248.72,249.0,248.01,248.08,11837,248.44,3459
2024-07-18 15:20:00+00:00,248.06,248.44,247.44,248.17,15962,247.934,4996
2024-07-18 15:25:00+00:00,248.18,248.99,248.13,248.61,9553,248.597,3290
2024-07-18 15:30:00+00:00,248.59,248.94,247.78,248.58,9575,248.339,3086
2024-07-18 15:35:00+00:00,248.59,249.9,248.46,249.65,10314,249.075,3236
2024-07-18 15:40:00+00:00,249.65,250.28,249.46,249.57,9683,249.785,3531
2024-07-18 15:45:00+00:00,249.6,250.48,249.27,250.32,9591,249.8,3228
2024-07-18 15:50:00+00:00,250.27,250.32,248.46,248.61,9746,249.139,3581
2024-07-18 15:55:00+00:00,248.54,249.88,248.54,249.28,15384,249.095,6662
2024-07-19 09:30:00+00:00,247.81,249.01,246.58,247.65,26152,247.73,6823
2024-07-19 09:35:00+00:00,247.55,248.99,245.22,247.16,20202,246.982,7138
2024-07-19 09:40:00+00:00,247.15,247.89,245.66,245.69,13410,246.825,5176
2024-07-19 09:45:00+00:00,245.67,246.04,244.39,245.02,19359,244.975,6498
2024-07-19 09:50:00+00:00,244.98,247.74,244.77,246.54,18230,246.267,6377
2024-07-19 09:55:00+00:00,246.5,247.15,245.28,245.78,11056,246.303,3666
2024-07-19 10:00:00+00:00,245.76,245.76,243.02,243.11,19177,244.062,6228
2024-07-19 10:05:00+00:00,243.13,244.7,243.05,244.07,14934,243.941,5002
2024-07-19 10:10:00+00:00,244.11,244.29,241.8,242.04,20129,242.804,6763
2024-07-19 10:15:00+00:00,242.04,243.29,241.82,242.97,13498,242.564,5368
2024-07-19 10:20:00+00:00,242.95,243.19,241.75,242.79,11254,242.453,3728
2024-07-19 10:25:00+00:00,242.74,243.43,241.7,241.79,11935,242.4,4201
2024-07-19 10:30:00+00:00,241.79,242.26,241.11,241.56,13463,241.635,4812
2024-07-19 10:35:00+00:00,241.52,243.26,240.43,242.87,17392,241.756,5964
2024-07-19 10:40:00+00:00,242.87,242.98,241.75,242.13,8912,242.253,3002
2024-07-19 10:45:00+00:00,242.14,243.79,242.0,243.47,9984,243.15,3753
2024-07-19 10:50:00+00:00,243.52,244.17,243.01,243.93,7952,243.665,2721
2024-07-19 10:55:00+00:00,243.97,244.15,242.93,243.39,8601,243.349,2767
2024-07-19 11:00:00+00:00,243.45,244.35,243.24,243.37,7689,243.888,2754
2024-07-19 11:05:00+00:00,243.36,243.88,241.65,241.68,9860,242.614,3110
2024-07-19 11:10:00+00:00,241.67,242.15,241.01,241.68,9323,241.577,3185
2024-07-19 11:15:00+00:00,241.61,242.37,241.58,242.03,5495,241.95,2139
2024-07-19 11:20:00+00:00,242.0,242.69,241.53,242.13,6857,242.157,2483
2024-07-19 11:25:00+00:00,242.16,242.34,240.12,240.28,9291,241.008,3482
2024-07-19 11:30:00+00:00,240.26,240.64,239.61,239.65,13309,240.043,4642
2024-07-19 11:35:00+00:00,239.66,240.62,239.61,240.39,9380,240.346,3005
2024-07-19 11:40:00+00:00,240.39,240.88,239.15,239.87,11920,239.951,4309
2024-07-19 11:45:00+00:00,239.86,239.99,238.83,239.05,10033,239.365,3743
2024-07-19 11:50:00+00:00,239.07,240.58,239.0,240.53,8764,239.997,2986
2024-07-19 11:55:00+00:00,240.55,240.99,240.13,240.97,5467,240.67,2090
2024-07-19 12:00:00+00:00,240.85,241.25,240.1,240.19,7692,240.686,2557
2024-07-19 12:05:00+00:00,240.16,241.16,239.77,240.9,7678,240.415,2615
2024-07-19 12:10:00+00:00,240.89,241.3,239.6,239.92,7107,240.343,2415
2024-07-19 12:15:00+00:00,239.88,239.96,238.91,239.08,8395,239.316,2658
2024-07-19 12:20:00+00:00,239.09,239.63,238.32,238.34,7718,238.965,2811
2024-07-19 12:25:00+00:00,238.34,239.21,238.28,238.96,7394,238.827,2304
2024-07-19 12:30:00+00:00,238.92,239.34,237.99,238.62,7439,238.571,2372
2024-07-19 12:35:00+00:00,238.62,238.77,237.4,237.48,7626,237.933,2711
2024-07-19 12:40:00+00:00,237.53,238.14,237.26,237.6,8195,237.667,2669
2024-07-19 12:45:00+00:00,237.58,237.92,236.83,237.79,7477,237.388,2568
2024-07-19 12:50:00+00:00,237.79,238.45,237.65,237.79,7228,238.01,2464
2024-07-19 12:55:00+00:00,237.71,238.75,237.7,238.49,4884,238.266,1862
2024-07-19 13:00:00+00:00,238.49,238.58,237.36,237.68,5239,237.878,1948
2024-07-19 13:05:00+00:00,237.71,238.66,237.71,238.63,5045,238.105,1757
2024-07-19 13:10:00+00:00,238.61,238.94,237.8,238.38,5314,238.391,1821
2024-07-19 13:15:00+00:00,238.33,238.47,237.8,237.95,4303,238.006,1479
2024-07-19 13:20:00+00:00,237.9,238.86,237.85,238.61,4894,238.392,1656
2024-07-19 13:25:00+00:00,238.6,239.37,238.59,239.27,5697,238.989,2039
2024-07-19 13:30:00+00:00,239.27,239.86,238.91,239.71,5199,239.418,1928
2024-07-19 13:35:00+00:00,239.66,240.11,239.1,239.51,6147,239.575,2250
2024-07-19 13:40:00+00:00,239.5,239.55,238.55,239.1,6538,239.036,2238
2024-07-19 13:45:00+00:00,239.11,240.15,239.1,239.97,5573,239.734,2104
2024-07-19 13:50:00+00:00,240.0,240.59,239.93,239.98,6198,240.241,2454
2024-07-19 13:55:00+00:00,239.95,240.62,239.69,240.27,5471,240.218,1835
2024-07-19 14:00:00+00:00,240.26,240.44,239.4,239.62,4722,239.928,1799
2024-07-19 14:05:00+00:00,239.65,240.37,239.44,239.55,4494,239.95,1659
2024-07-19 14:10:00+00:00,239.51,240.07,239.1,239.59,5377,239.542,1914
2024-07-19 14:15:00+00:00,239.63,240.05,239.35,239.43,3820,239.8,1459
2024-07-19 14:20:00+00:00,239.4,239.53,239.02,239.28,3383,239.279,1376
2024-07-19 14:25:00+00:00,239.25,239.58,238.8,239.17,4859,239.166,1575
2024-07-19 14:30:00+00:00,239.18,239.46,238.87,239.22,4410,239.145,1572
2024-07-19 14:35:00+00:00,239.2,239.46,238.64,238.8,5022,238.991,1616
2024-07-19 14:40:00+00:00,238.8,239.4,238.61,238.61,4526,238.905,1594
2024-07-19 14:45:00+00:00,238.64,239.28,238.38,239.19,6168,238.828,1818
2024-07-19 14:50:00+00:00,239.2,239.6,239.06,239.31,4967,239.347,1716
2024-07-19 14:55:00+00:00,239.31,239.55,239.08,239.32,3088,239.337,1072
2024-07-19 15:00:00+00:00,239.29,240.35,239.27,240.18,5277,239.889,2091
2024-07-19 15:05:00+00:00,240.14,240.48,239.86,240.34,4006,240.192,1681
2024-07-19 15:10:00+00:00,240.33,240.52,239.94,240.46,4906,240.335,1815
2024-07-19 15:15:00+00:00,240.44,240.77,240.4,240.68,4551,240.61,2068
2024-07-19 15:20:00+00:00,240.69,241.2,240.53,240.58,6491,240.909,2255
2024-07-19 15:25:00+00:00,240.56,241.05,240.45,240.56,3643,240.783,1263
2024-07-19 15:30:00+00:00,240.56,240.74,239.92,240.14,4752,240.349,2091
2024-07-19 15:35:00+00:00,240.16,240.38,239.79,239.98,4098,239.982,1654
2024-07-19 15:40:00+00:00,240.0,240.28,239.62,239.68,5006,239.924,1855
2024-07-19 15:45:00+00:00,239.69,239.89,239.28,239.34,6456,239.566,2350
2024-07-19 15:50:00+00:00,239.34,239.87,238.85,239.77,9735,239.343,3394
2024-07-19 15:55:00+00:00,239.76,240.07,238.41,239.19,16035,239.376,7231
2024-07-22 09:30:00+00:00,244.22,247.2,243.75,246.8,40466,245.538,13201
2024-07-22 09:35:00+00:00,246.8,249.75,246.36,249.53,29202,248.325,10900
2024-07-22 09:40:00+00:00,249.55,251.0,249.41,250.48,27726,250.18,10457
2024-07-22 09:45:00+00:00,250.42,251.57,249.96,250.18,24865,250.717,8703
2024-07-22 09:50:00+00:00,250.24,250.96,248.68,250.39,23804,249.829,8367
2024-07-22 09:55:00+00:00,250.34,250.66,249.51,250.04,12983,250.016,4753
2024-07-22 10:00:00+00:00,250.0,251.16,249.12,249.16,16833,250.068,5724
2024-07-22 10:05:00+00:00,249.16,249.3,246.73,247.2,20623,247.888,6798
2024-07-22 10:10:00+00:00,247.19,249.35,247.18,249.32,15270,248.421,4832
2024-07-22 10:15:00+00:00,249.29,249.96,247.7,248.37,13330,248.847,4485
2024-07-22 10:20:00+00:00,248.4,249.12,246.7,247.67,11579,247.875,3809
2024-07-22 10:25:00+00:00,247.67,248.0,246.26,246.39,12788,247.033,3926
2024-07-22 10:30:00+00:00,246.44,247.5,246.09,247.26,12570,246.738,3702
2024-07-22 10:35:00+00:00,247.35,248.3,246.61,248.21,10350,247.33,3490
2024-07-22 10:40:00+00:00,248.2,248.99,247.33,248.68,9285,248.197,3190
2024-07-22 10:45:00+00:00,248.69,248.8,247.89,248.54,6512,248.384,2363
2024-07-22 10:50:00+00:00,248.56,248.74,247.37,247.99,8112,248.107,2626
2024-07-22 10:55:00+00:00,247.93,249.5,247.82,248.68,9187,248.802,3080
2024-07-22 11:00:00+00:00,248.64,249.07,248.11,248.76,6404,248.642,1967
2024-07-22 11:05:00+00:00,248.78,249.74,247.23,247.32,10714,248.835,3284
2024-07-22 11:10:00+00:00,247.24,248.84,247.2,248.32,8775,247.98,2623
2024-07-22 11:15:00+00:00,248.33,248.6,246.89,247.1,9122,247.578,3033
2024-07-22 11:20:00+00:00,247.11,247.54,246.2,246.77,8371,246.897,2646
2024-07-22 11:25:00+00:00,246.82,247.1,246.19,246.34,8176,246.624,2376
2024-07-22 11:30:00+00:00,246.32,247.2,246.16,246.88,7852,246.673,2278
2024-07-22 11:35:00+00:00,246.85,247.5,246.48,247.45,7571,247.069,2385
2024-07-22 11:40:00+00:00,247.43,247.6,246.41,247.1,6323,246.922,1954
2024-07-22 11:45:00+00:00,247.12,247.94,246.69,247.68,6558,247.346,2013
2024-07-22 11:50:00+00:00,247.66,248.4,247.39,248.25,6966,247.995,2053
2024-07-22 11:55:00+00:00,248.2,248.25,247.67,248.01,4860,248.002,1488
2024-07-22 12:00:00+00:00,247.95,248.36,247.23,247.33,6269,247.861,1987
2024-07-22 12:05:00+00:00,247.36,248.56,246.89,248.37,7541,247.814,2309
2024-07-22 12:10:00+00:00,248.37,248.97,248.34,248.55,5666,248.706,1724
2024-07-22 12:15:00+00:00,248.59,249.42,248.23,249.33,7913,248.837,2145
2024-07-22 12:20:00+00:00,249.34,249.56,249.0,249.47,5501,249.285,1520
2024-07-22 12:25:00+00:00,249.48,249.68,248.81,249.36,6229,249.283,1876
2024-07-22 12:30:00+00:00,249.36,249.97,249.04,249.9,7872,249.519,2060
2024-07-22 12:35:00+00:00,249.86,250.35,249.62,250.03,10114,250.071,2734
2024-07-22 12:40:00+00:00,250.06,250.35,249.8,250.02,5680,250.141,1743
2024-07-22 12:45:00+00:00,250.04,250.25,249.67,250.15,5250,249.937,1649
2024-07-22 12:50:00+00:00,250.14,250.46,249.88,250.42,5212,250.213,1787
2024-07-22 12:55:00+00:00,250.44,250.95,249.8,250.21,8894,250.462,2702
2024-07-22 13:00:00+00:00,250.23,250.92,250.0,250.89,6666,250.443,1779
2024-07-22 13:05:00+00:00,250.9,251.14,250.62,250.98,6919,250.915,2303
2024-07-22 13:10:00+00:00,250.97,251.03,250.39,250.9,6048,250.755,1989
2024-07-22 13:15:00+00:00,250.86,251.0,250.36,250.46,5105,250.596,1683
2024-07-22 13:20:00+00:00,250.47,251.0,250.06,250.89,7102,250.555,2168
2024-07-22 13:25:00+00:00,250.88,251.22,250.77,250.97,6144,250.977,1887
2024-07-22 13:30:00+00:00,250.97,251.52,250.88,251.46,7174,251.28,2317
2024-07-22 13:35:00+00:00,251.43,251.44,250.66,251.1,6114,251.058,1867
2024-07-22 13:40:00+00:00,251.04,251.26,250.81,251.12,5008,250.982,1250
2024-07-22 13:45:00+00:00,251.15,252.23,250.64,252.01,12393,251.564,3564
2024-07-22 13:50:00+00:00,252.03,252.09,251.45,251.63,6602,251.742,1855
2024-07-22 13:55:00+00:00,251.63,251.66,250.96,251.35,6066,251.292,2005
2024-07-22 14:00:00+00:00,251.38,251.84,251.18,251.81,6934,251.557,1952
2024-07-22 14:05:00+00:00,251.83,252.21,251.1,252.18,6987,251.642,2203
2024-07-22 14:10:00+00:00,252.18,252.19,251.24,251.55,5449,251.69,1854
2024-07-22 14:15:00+00:00,251.56,251.94,251.13,251.8,5025,251.589,1911
2024-07-22 14:20:00+00:00,251.78,252.42,251.31,252.31,7000,251.909,2451
2024-07-22 14:25:00+00:00,252.29,252.41,251.34,251.4,6058,251.849,2024
2024-07-22 14:30:00+00:00,251.4,251.95,250.95,251.49,9570,251.443,3057
2024-07-22 14:35:00+00:00,251.48,252.47,251.46,252.38,7444,252.051,2670
2024-07-22 14:40:00+00:00,252.35,252.46,251.81,252.2,8122,252.163,2623
2024-07-22 14:45:00+00:00,252.16,253.21,251.83,252.79,10518,252.515,3546
2024-07-22 14:50:00+00:00,252.78,252.9,252.41,252.44,6237,252.637,1874
2024-07-22 14:55:00+00:00,252.45,252.54,251.73,251.84,7178,252.054,2158
2024-07-22 15:00:00+00:00,251.86,251.97,250.93,251.42,9089,251.313,2954
2024-07-22 15:05:00+00:00,251.4,251.66,250.67,250.8,8723,251.062,2827
2024-07-22 15:10:00+00:00,250.84,251.3,250.7,250.91,7125,250.978,2175
2024-07-22 15:15:00+00:00,250.88,251.57,250.86,251.38,7010,251.289,2231
2024-07-22 15:20:00+00:00,251.35,251.96,251.29,251.76,7658,251.656,2415
2024-07-22 15:25:00+00:00,251.76,252.08,251.28,251.95,7854,251.784,2785
2024-07-22 15:30:00+00:00,251.94,252.58,251.79,251.95,9237,252.186,3048
2024-07-22 15:35:00+00:00,251.92,252.41,251.77,251.99,7289,252.074,2550
2024-07-22 15:40:00+00:00,252.02,252.24,251.81,252.14,7136,252.004,2513
2024-07-22 15:45:00+00:00,252.1,252.27,251.44,251.58,6492,251.88,2392
2024-07-22 15:50:00+00:00,251.57,252.79,251.5,252.27,11475,252.344,4402
2024-07-22 15:55:00+00:00,252.27,252.33,251.28,251.69,19284,251.601,7897
2024-07-23 09:30:00+00:00,253.52,255.76,251.78,253.31,40992,253.593,13966
2024-07-23 09:35:00+00:00,253.29,255.65,252.05,254.89,25549,253.984,9910
2024-07-23 09:40:00+00:00,254.88,255.48,250.41,250.62,25153,252.816,9757
2024-07-23 09:45:00+00:00,250.66,251.67,250.02,251.33,21391,250.821,7466
2024-07-23 09:50:00+00:00,251.32,251.32,248.57,249.69,21238,249.546,7457
2024-07-23 09:55:00+00:00,249.62,250.36,249.06,249.4,14701,249.678,5207
2024-07-23 10:00:00+00:00,249.57,249.93,247.77,248.9,18558,248.826,6203
2024-07-23 10:05:00+00:00,248.85,249.4,248.36,248.63,11270,248.848,3727
2024-07-23 10:10:00+00:00,248.62,249.44,247.98,248.21,13073,248.548,4520
2024-07-23 10:15:00+00:00,248.25,248.93,247.7,248.77,13471,248.49,4115
2024-07-23 10:20:00+00:00,248.77,249.33,247.81,248.41,12055,248.576,4211
2024-07-23 10:25:00+00:00,248.43,249.62,248.21,248.98,12153,249.036,3963
2024-07-23 10:30:00+00:00,249.02,249.49,248.65,249.19,7833,249.082,2659
2024-07-23 10:35:00+00:00,249.2,249.45,248.07,248.68,8798,248.892,3182
2024-07-23 10:40:00+00:00,248.61,249.46,248.02,248.9,10735,248.845,3673
2024-07-23 10:45:00+00:00,248.9,249.03,246.33,246.67,19129,247.234,6764
2024-07-23 10:50:00+00:00,246.62,246.89,245.63,246.21,14620,246.219,5120
2024-07-23 10:55:00+00:00,246.21,247.33,245.83,247.29,13732,246.681,4771
2024-07-23 11:00:00+00:00,247.31,248.2,247.1,247.92,11406,247.626,3565
2024-07-23 11:05:00+00:00,247.92,248.94,247.66,248.65,9787,248.257,3258
2024-07-23 11:10:00+00:00,248.66,248.87,248.22,248.8,7048,248.602,2270
2024-07-23 11:15:00+00:00,248.82,249.59,248.67,249.5,9313,249.108,3009
2024-07-23 11:20:00+00:00,249.56,249.66,248.86,248.98,7818,249.182,2616
2024-07-23 11:25:00+00:00,248.95,249.24,248.76,249.08,6241,249.011,2254
2024-07-23 11:30:00+00:00,249.05,249.42,248.45,248.69,10017,248.881,2951
2024-07-23 11:35:00+00:00,248.63,249.04,248.1,248.91,8250,248.628,2632
2024-07-23 11:40:00+00:00,248.87,249.92,248.51,249.43,8708,249.254,2885
2024-07-23 11:45:00+00:00,249.41,249.77,249.16,249.63,6518,249.48,2116
2024-07-23 11:50:00+00:00,249.59,249.79,249.06,249.33,5475,249.478,1838
2024-07-23 11:55:00+00:00,249.36,249.43,248.57,248.95,6419,249.035,1964
2024-07-23 12:00:00+00:00,248.94,249.2,248.37,248.73,6853,248.75,2021
2024-07-23 12:05:00+00:00,248.74,249.3,248.38,248.87,6773,248.869,2122
2024-07-23 12:10:00+00:00,248.9,248.93,248.18,248.5,6279,248.482,1868
2024-07-23 12:15:00+00:00,248.53,248.53,247.51,247.58,8737,247.976,2375
2024-07-23 12:20:00+00:00,247.58,247.78,246.8,247.04,8513,247.26,2740
2024-07-23 12:25:00+00:00,246.99,247.35,246.5,247.02,7848,247.017,2567
2024-07-23 12:30:00+00:00,247.01,247.41,246.62,247.16,6678,247.043,1949
2024-07-23 12:35:00+00:00,247.11,247.45,246.84,247.04,5604,247.098,1651
2024-07-23 12:40:00+00:00,246.98,247.49,246.88,247.09,5558,247.215,1793
2024-07-23 12:45:00+00:00,247.06,247.84,246.99,247.48,5802,247.359,1805
2024-07-23 12:50:00+00:00,247.5,247.52,246.69,247.03,6297,247.046,1958
2024-07-23 12:55:00+00:00,247.05,247.05,246.02,246.7,9350,246.431,2643
2024-07-23 13:00:00+00:00,246.65,247.57,246.51,247.36,7230,247.158,2149
2024-07-23 13:05:00+00:00,247.34,247.49,246.83,247.23,5953,247.172,1772
2024-07-23 13:10:00+00:00,247.23,247.55,246.26,247.34,9407,246.98,2716
2024-07-23 13:15:00+00:00,247.44,247.62,247.19,247.52,6085,247.445,1633
2024-07-23 13:20:00+00:00,247.49,247.78,247.41,247.48,4837,247.589,1468
2024-07-23 13:25:00+00:00,247.46,247.93,247.25,247.42,5999,247.623,1732
2024-07-23 13:30:00+00:00,247.4,247.73,246.93,247.12,6785,247.309,1719
2024-07-23 13:35:00+00:00,247.13,247.65,247.03,247.28,3850,247.319,1096
2024-07-23 13:40:00+00:00,247.3,247.5,247.02,247.19,3213,247.215,1025
2024-07-23 13:45:00+00:00,247.2,247.74,247.2,247.58,4557,247.535,1427
2024-07-23 13:50:00+00:00,247.55,247.7,247.12,247.64,5141,247.491,1402
2024-07-23 13:55:00+00:00,247.62,247.89,247.5,247.69,4389,247.707,1350
2024-07-23 14:00:00+00:00,247.69,247.78,247.25,247.41,3796,247.516,1136
2024-07-23 14:05:00+00:00,247.41,248.44,247.28,248.39,6409,247.902,1975
2024-07-23 14:10:00+00:00,248.39,248.49,247.91,248.27,6163,248.241,1816
2024-07-23 14:15:00+00:00,248.26,248.43,247.88,248.21,4413,248.168,1390
2024-07-23 14:20:00+00:00,248.23,248.31,248.0,248.09,3253,248.157,985
2024-07-23 14:25:00+00:00,248.09,248.09,247.05,247.27,7396,247.536,2441
2024-07-23 14:30:00+00:00,247.35,247.81,247.08,247.38,5488,247.453,1727
2024-07-23 14:35:00+00:00,247.39,247.66,247.33,247.62,2924,247.531,1007
2024-07-23 14:40:00+00:00,247.6,247.62,247.16,247.3,4560,247.389,1562
2024-07-23 14:45:00+00:00,247.31,247.63,247.11,247.47,3776,247.384,1175
2024-07-23 14:50:00+00:00,247.49,247.94,247.42,247.67,4836,247.709,1393
2024-07-23 14:55:00+00:00,247.69,248.1,247.55,248.08,3698,247.807,1164
2024-07-23 15:00:00+00:00,248.1,248.25,247.78,248.09,5243,248.015,1553
2024-07-23 15:05:00+00:00,248.07,248.41,247.96,248.37,4066,248.227,1516
2024-07-23 15:10:00+00:00,248.39,248.85,248.15,248.33,6912,248.492,2297
2024-07-23 15:15:00+00:00,248.33,248.5,248.03,248.35,4957,248.261,1819
2024-07-23 15:20:00+00:00,248.32,248.97,248.13,248.92,6396,248.645,2125
2024-07-23 15:25:00+00:00,248.95,249.45,248.91,249.37,10446,249.19,3253
2024-07-23 15:30:00+00:00,249.34,249.42,248.65,248.7,7548,248.963,2498
2024-07-23 15:35:00+00:00,248.75,248.82,247.9,247.99,8658,248.351,2732
2024-07-23 15:40:00+00:00,247.99,248.34,246.78,247.19,13462,247.514,4226
2024-07-23 15:45:00+00:00,247.2,248.0,246.97,247.83,11403,247.53,3588
2024-07-23 15:50:00+00:00,247.85,248.16,246.7,246.75,12057,247.451,4181
2024-07-23 15:55:00+00:00,246.77,247.36,246.32,246.35,16253,246.882,6605
2024-07-24 09:30:00+00:00,225.19,225.99,221.0,221.59,62276,223.083,22382
2024-07-24 09:35:00+00:00,221.59,223.25,221.5,222.32,34206,222.517,15106
2024-07-24 09:40:00+00:00,222.32,222.61,220.1,220.16,43162,221.223,18114
2024-07-24 09:45:00+00:00,220.2,220.58,218.37,218.52,44653,219.495,17246
2024-07-24 09:50:00+00:00,218.52,219.94,217.27,217.78,40680,218.382,17613
2024-07-24 09:55:00+00:00,217.79,217.81,215.3,215.89,46809,216.337,18329
2024-07-24 10:00:00+00:00,215.89,217.43,214.71,216.8,41127,216.414,16502
2024-07-24 10:05:00+00:00,216.8,218.52,216.14,217.87,28591,217.369,12036
2024-07-24 10:10:00+00:00,217.87,218.5,216.5,217.97,23823,217.46,9999
2024-07-24 10:15:00+00:00,218.0,218.9,217.43,217.46,22823,218.078,9576
2024-07-24 10:20:00+00:00,217.46,219.09,216.91,216.91,21677,218.009,9032
2024-07-24 10:25:00+00:00,216.94,218.16,216.57,217.06,18932,217.172,7555
2024-07-24 10:30:00+00:00,217.06,217.67,216.58,216.62,15550,217.122,6120
2024-07-24 10:35:00+00:00,216.62,217.2,215.6,215.85,22362,216.269,8903
2024-07-24 10:40:00+00:00,215.81,217.55,215.73,216.98,16571,216.767,6649
2024-07-24 10:45:00+00:00,217.01,217.47,216.1,217.34,20599,216.817,5281
2024-07-24 10:50:00+00:00,217.36,218.34,216.7,217.85,17199,217.532,5994
2024-07-24 10:55:00+00:00,217.82,218.59,217.21,217.46,15013,217.998,5775
2024-07-24 11:00:00+00:00,217.46,218.35,217.38,217.54,14588,217.876,5308
2024-07-24 11:05:00+00:00,217.53,218.3,217.14,217.5,14431,217.699,5115
2024-07-24 11:10:00+00:00,217.48,218.25,217.0,217.58,15899,217.432,5837
2024-07-24 11:15:00+00:00,217.58,218.09,217.07,218.04,11104,217.526,4216
2024-07-24 11:20:00+00:00,218.04,218.46,216.97,216.97,15966,217.749,5900
2024-07-24 11:25:00+00:00,216.97,218.39,216.8,218.01,15056,217.814,5667
2024-07-24 11:30:00+00:00,218.03,219.72,218.01,219.57,20542,219.021,8264
2024-07-24 11:35:00+00:00,219.56,220.19,219.23,219.91,17469,219.712,6766
2024-07-24 11:40:00+00:00,219.89,219.9,218.8,219.69,14973,219.377,5400
2024-07-24 11:45:00+00:00,219.67,220.4,219.28,219.94,12124,219.713,4375
2024-07-24 11:50:00+00:00,219.94,221.14,219.35,220.99,17146,220.336,6072
2024-07-24 11:55:00+00:00,221.02,221.28,220.54,220.55,14539,220.869,5452
2024-07-24 12:00:00+00:00,220.54,221.76,220.45,221.71,15503,221.218,5053
2024-07-24 12:05:00+00:00,221.69,221.76,220.2,220.85,15957,220.999,5307
2024-07-24 12:10:00+00:00,220.84,221.75,220.28,221.6,12590,221.059,4319
2024-07-24 12:15:00+00:00,221.59,222.2,221.26,221.66,14202,221.739,5169
2024-07-24 12:20:00+00:00,221.64,222.64,221.42,222.2,13536,222.08,4804
2024-07-24 12:25:00+00:00,222.19,222.5,221.0,221.26,11690,221.795,4376
2024-07-24 12:30:00+00:00,221.27,221.9,220.18,221.0,12465,220.855,4413
2024-07-24 12:35:00+00:00,220.95,221.66,220.42,220.95,8740,221.068,3176
2024-07-24 12:40:00+00:00,220.96,220.96,220.16,220.27,8748,220.455,2911
2024-07-24 12:45:00+00:00,220.28,221.46,220.16,221.43,8821,220.915,3092
2024-07-24 12:50:00+00:00,221.41,221.46,220.2,220.84,8873,220.842,2884
2024-07-24 12:55:00+00:00,220.84,221.36,220.5,220.54,6122,220.98,2147
2024-07-24 13:00:00+00:00,220.51,221.07,219.72,219.77,12423,220.316,4126
2024-07-24 13:05:00+00:00,219.79,221.0,219.78,220.8,9313,220.471,3072
2024-07-24 13:10:00+00:00,220.78,221.01,220.04,220.69,9237,220.559,3254
2024-07-24 13:15:00+00:00,220.7,221.67,220.66,221.45,10738,221.255,3733
2024-07-24 13:20:00+00:00,221.45,221.75,221.02,221.22,7543,221.421,2455
2024-07-24 13:25:00+00:00,221.2,221.21,220.75,220.77,6528,220.897,2231
2024-07-24 13:30:00+00:00,220.78,221.6,220.75,221.04,8455,221.111,2623
2024-07-24 13:35:00+00:00,221.03,221.2,220.4,220.74,8188,220.769,2810
2024-07-24 13:40:00+00:00,220.67,221.16,220.62,220.75,5694,220.864,2052
2024-07-24 13:45:00+00:00,220.73,221.09,220.25,220.69,7192,220.648,2575
2024-07-24 13:50:00+00:00,220.73,220.77,220.0,220.0,5375,220.49,1987
2024-07-24 13:55:00+00:00,220.0,220.08,219.16,219.35,9457,219.576,3580
2024-07-24 14:00:00+00:00,219.35,219.42,218.3,218.65,12619,218.938,4205
2024-07-24 14:05:00+00:00,218.66,219.35,218.36,219.09,8784,218.895,3318
2024-07-24 14:10:00+00:00,219.12,220.12,219.0,219.84,8141,219.412,2952
2024-07-24 14:15:00+00:00,219.85,220.07,219.69,219.92,6678,219.882,2361
2024-07-24 14:20:00+00:00,219.9,220.04,219.05,219.78,7845,219.507,2877
2024-07-24 14:25:00+00:00,219.77,220.26,219.74,219.89,5960,220.022,2238
2024-07-24 14:30:00+00:00,219.88,220.12,219.4,219.41,4980,219.865,1958
2024-07-24 14:35:00+00:00,219.4,220.25,219.15,220.1,8051,219.579,2954
2024-07-24 14:40:00+00:00,220.08,220.64,219.93,219.98,7514,220.279,2869
2024-07-24 14:45:00+00:00,219.94,220.3,219.26,219.49,6957,219.703,2711
2024-07-24 14:50:00+00:00,219.47,219.54,218.88,218.91,5225,219.243,2156
2024-07-24 14:55:00+00:00,218.9,219.79,218.87,219.7,6932,219.495,2591
2024-07-24 15:00:00+00:00,219.67,219.83,218.47,218.95,9420,219.066,3651
2024-07-24 15:05:00+00:00,218.96,219.4,218.56,218.71,6426,219.007,2358
2024-07-24 15:10:00+00:00,218.69,218.78,218.1,218.34,8436,218.334,3339
2024-07-24 15:15:00+00:00,218.32,218.93,218.12,218.25,7329,218.423,2983
2024-07-24 15:20:00+00:00,218.24,218.66,218.09,218.38,7506,218.364,3015
2024-07-24 15:25:00+00:00,218.39,218.62,217.77,217.79,9183,218.129,3796
2024-07-24 15:30:00+00:00,217.79,218.01,217.0,217.76,13620,217.41,5381
2024-07-24 15:35:00+00:00,217.74,218.47,217.38,218.33,7551,218.131,3494
2024-07-24 15:40:00+00:00,218.3,219.22,218.13,218.61,10746,218.756,4146
2024-07-24 15:45:00+00:00,218.64,218.97,217.56,217.66,10294,218.058,4197
2024-07-24 15:50:00+00:00,217.67,217.72,216.02,216.12,21943,216.552,8749
2024-07-24 15:55:00+00:00,216.14,217.2,215.48,215.5,27359,216.433,12886
2024-07-25 09:30:00+00:00,216.83,220.94,216.23,220.59,37739,218.486,12269
2024-07-25 09:35:00+00:00,220.53,222.5,218.7,222.01,33314,220.821,13323
2024-07-25 09:40:00+00:00,222.02,223.44,221.21,221.41,30382,222.407,11920
2024-07-25 09:45:00+00:00,221.41,222.87,220.2,221.42,23500,221.38,8899
2024-07-25 09:50:00+00:00,221.42,222.93,221.2,221.98,19573,222.244,7962
2024-07-25 09:55:00+00:00,222.0,222.14,218.24,219.71,27027,219.756,9603
2024-07-25 10:00:00+00:00,219.75,220.8,218.8,219.47,18751,219.842,6880
2024-07-25 10:05:00+00:00,219.42,220.88,217.65,218.72,18954,219.343,6886
2024-07-25 10:10:00+00:00,218.78,219.56,217.22,218.38,19630,218.042,7073
2024-07-25 10:15:00+00:00,218.37,221.9,218.33,221.51,19227,220.607,7692
2024-07-25 10:20:00+00:00,221.46,222.49,220.34,222.37,16090,221.387,6214
2024-07-25 10:25:00+00:00,222.39,224.41,222.06,224.36,21431,223.063,7897
2024-07-25 10:30:00+00:00,224.36,224.98,222.4,223.45,19624,223.962,7956
2024-07-25 10:35:00+00:00,223.47,224.1,222.69,223.84,11833,223.559,4671
2024-07-25 10:40:00+00:00,223.75,224.99,223.22,224.55,14906,224.354,5643
2024-07-25 10:45:00+00:00,224.58,224.9,223.23,224.15,10741,224.03,3924
2024-07-25 10:50:00+00:00,224.11,224.74,223.55,223.98,9605,224.165,3836
2024-07-25 10:55:00+00:00,223.91,224.38,223.31,223.94,8150,223.927,3261
2024-07-25 11:00:00+00:00,223.93,223.93,222.44,223.04,9795,223.05,3889
2024-07-25 11:05:00+00:00,223.0,223.97,223.0,223.76,6269,223.501,2538
2024-07-25 11:10:00+00:00,223.78,224.1,223.04,223.34,7399,223.599,2702
2024-07-25 11:15:00+00:00,223.39,223.85,222.54,222.54,7932,223.294,3248
2024-07-25 11:20:00+00:00,222.53,222.67,221.66,222.59,9038,222.172,3706
2024-07-25 11:25:00+00:00,222.59,222.83,221.85,222.6,6382,222.295,2519
2024-07-25 11:30:00+00:00,222.69,223.64,222.24,222.99,7812,223.05,3101
2024-07-25 11:35:00+00:00,222.99,223.47,222.25,223.03,6073,222.917,2397
2024-07-25 11:40:00+00:00,223.04,223.04,221.7,222.45,5994,222.228,2467
2024-07-25 11:45:00+00:00,222.49,222.66,221.5,221.63,6418,222.017,2539
2024-07-25 11:50:00+00:00,221.63,222.75,221.57,222.16,6196,222.346,2390
2024-07-25 11:55:00+00:00,222.17,222.99,221.7,222.98,5590,222.331,2225
2024-07-25 12:00:00+00:00,222.95,223.18,222.4,222.65,5481,222.757,2049
2024-07-25 12:05:00+00:00,222.63,223.16,222.05,223.12,4438,222.469,1981
2024-07-25 12:10:00+00:00,223.15,223.68,222.8,223.66,6881,223.251,2623
2024-07-25 12:15:00+00:00,223.6,224.05,223.34,223.93,6445,223.783,2422
2024-07-25 12:20:00+00:00,223.95,224.23,223.62,223.92,5709,223.984,2171
2024-07-25 12:25:00+00:00,223.92,224.12,223.5,223.58,4853,223.779,2293
2024-07-25 12:30:00+00:00,223.58,225.0,223.5,224.79,7900,224.425,3312
2024-07-25 12:35:00+00:00,224.8,225.0,224.52,224.74,7443,224.817,2697
2024-07-25 12:40:00+00:00,224.73,226.0,224.67,225.58,10042,225.58,3952
2024-07-25 12:45:00+00:00,225.59,225.69,224.6,225.19,6364,225.066,2433
2024-07-25 12:50:00+00:00,225.21,225.24,224.19,224.53,5679,224.624,2166
2024-07-25 12:55:00+00:00,224.57,225.32,224.31,225.0,5162,224.965,1989
2024-07-25 13:00:00+00:00,224.99,225.87,224.72,225.24,5663,225.351,2241
2024-07-25 13:05:00+00:00,225.2,225.65,225.06,225.38,3462,225.373,1473
2024-07-25 13:10:00+00:00,225.38,225.57,224.31,224.52,6020,224.939,2294
2024-07-25 13:15:00+00:00,224.54,224.7,224.0,224.59,6219,224.234,2421
2024-07-25 13:20:00+00:00,224.65,224.8,223.42,223.48,5994,224.082,2278
2024-07-25 13:25:00+00:00,223.49,224.19,223.35,223.8,5999,223.751,2353
2024-07-25 13:30:00+00:00,223.77,224.33,223.44,224.1,4371,223.833,1867
2024-07-25 13:35:00+00:00,224.14,224.51,223.4,224.19,6906,223.992,2715
2024-07-25 13:40:00+00:00,224.21,224.94,224.13,224.84,4483,224.572,1720
2024-07-25 13:45:00+00:00,224.84,224.99,224.2,224.85,5077,224.752,1961
2024-07-25 13:50:00+00:00,224.85,225.14,224.58,224.67,4282,224.815,1679
2024-07-25 13:55:00+00:00,224.69,225.82,224.42,225.23,5900,225.144,2134
2024-07-25 14:00:00+00:00,225.29,225.78,225.15,225.4,6164,225.479,1976
2024-07-25 14:05:00+00:00,225.4,225.42,224.77,224.81,4085,225.098,1648
2024-07-25 14:10:00+00:00,224.85,225.1,224.31,224.91,5134,224.724,1943
2024-07-25 14:15:00+00:00,224.9,225.57,224.66,225.44,4369,225.134,1702
2024-07-25 14:20:00+00:00,225.46,225.48,224.29,224.36,4551,224.883,1911
2024-07-25 14:25:00+00:00,224.36,224.97,224.29,224.85,3547,224.744,1321
2024-07-25 14:30:00+00:00,224.83,225.47,224.8,225.26,4205,225.159,1624
2024-07-25 14:35:00+00:00,225.23,225.34,224.39,224.96,4390,224.783,1757
2024-07-25 14:40:00+00:00,224.96,224.99,223.76,224.15,5624,224.353,2112
2024-07-25 14:45:00+00:00,224.21,224.29,222.93,222.99,7043,223.554,2620
2024-07-25 14:50:00+00:00,222.97,223.54,222.68,222.85,5843,223.143,2181
2024-07-25 14:55:00+00:00,222.88,223.79,222.7,223.05,5644,223.289,2267
2024-07-25 15:00:00+00:00,223.12,223.73,223.02,223.38,4419,223.377,1687
2024-07-25 15:05:00+00:00,223.43,223.9,223.32,223.59,4031,223.604,1487
2024-07-25 15:10:00+00:00,223.58,223.94,223.0,223.81,4548,223.495,1702
2024-07-25 15:15:00+00:00,223.76,224.2,222.31,222.96,8538,223.209,3242
2024-07-25 15:20:00+00:00,222.93,224.09,222.86,223.96,7765,223.632,2757
2024-07-25 15:25:00+00:00,223.96,224.58,223.81,224.23,7469,224.281,2691
2024-07-25 15:30:00+00:00,224.23,224.81,224.09,224.36,5465,224.39,1939
2024-07-25 15:35:00+00:00,224.4,224.47,222.82,223.52,8512,223.508,3247
2024-07-25 15:40:00+00:00,223.5,223.54,222.36,222.42,6590,222.933,2691
2024-07-25 15:45:00+00:00,222.41,222.56,221.52,222.0,11097,222.034,4817
2024-07-25 15:50:00+00:00,221.95,221.95,221.03,221.09,11794,221.334,5492
2024-07-25 15:55:00+00:00,221.07,221.29,220.17,220.25,17848,220.81,8755
2024-07-26 09:30:00+00:00,221.2,222.28,218.02,218.43,30318,220.188,10338
2024-07-26 09:35:00+00:00,218.48,219.97,217.5,217.69,22281,218.884,8808
2024-07-26 09:40:00+00:00,217.73,219.17,216.77,219.01,25372,217.663,9774
2024-07-26 09:45:00+00:00,219.06,220.03,217.9,218.43,20690,218.871,7595
2024-07-26 09:50:00+00:00,218.51,220.7,218.4,219.68,19483,219.825,7016
2024-07-26 09:55:00+00:00,219.7,220.27,218.9,220.14,13935,219.581,4684
2024-07-26 10:00:00+00:00,220.16,220.83,218.62,218.74,15781,219.824,5384
2024-07-26 10:05:00+00:00,218.73,218.89,216.55,216.88,21024,217.811,7146
2024-07-26 10:10:00+00:00,216.83,217.49,216.01,216.87,20757,216.791,6955
2024-07-26 10:15:00+00:00,216.87,217.84,215.73,216.55,17281,216.844,6205
2024-07-26 10:20:00+00:00,216.59,217.47,216.37,217.35,11428,217.001,4008
2024-07-26 10:25:00+00:00,217.29,217.72,216.7,216.74,9985,217.225,3486
2024-07-26 10:30:00+00:00,216.7,216.87,215.58,216.5,15346,216.134,5192
2024-07-26 10:35:00+00:00,216.5,217.39,216.05,216.76,10600,216.872,3462
2024-07-26 10:40:00+00:00,216.82,217.69,216.45,216.82,10755,217.164,3540
2024-07-26 10:45:00+00:00,216.86,217.0,215.82,216.02,9977,216.496,3290
2024-07-26 10:50:00+00:00,216.0,216.62,215.33,216.5,12283,215.87,4309
2024-07-26 10:55:00+00:00,216.49,217.0,216.25,216.84,8351,216.675,2943
2024-07-26 11:00:00+00:00,216.74,217.13,216.33,216.74,7396,216.769,2699
2024-07-26 11:05:00+00:00,216.78,217.08,215.77,216.59,10573,216.542,3462
2024-07-26 11:10:00+00:00,216.61,216.94,216.2,216.51,6095,216.634,2010
2024-07-26 11:15:00+00:00,216.56,216.56,215.88,215.98,5970,216.189,2096
2024-07-26 11:20:00+00:00,215.93,216.75,215.75,216.62,7083,216.292,2480
2024-07-26 11:25:00+00:00,216.6,216.9,216.32,216.52,5302,216.631,1820
2024-07-26 11:30:00+00:00,216.49,217.35,216.49,216.84,6335,217.005,2352
2024-07-26 11:35:00+00:00,216.8,217.73,216.51,217.66,8017,217.137,2599
2024-07-26 11:40:00+00:00,217.64,218.43,217.36,218.26,9189,217.855,3103
2024-07-26 11:45:00+00:00,218.25,218.43,217.86,218.39,6821,218.178,2426
2024-07-26 11:50:00+00:00,218.4,218.57,218.04,218.24,5739,218.321,2086
2024-07-26 11:55:00+00:00,218.28,219.05,218.04,218.9,6739,218.567,2377
2024-07-26 12:00:00+00:00,218.9,219.5,218.83,219.34,8769,219.222,2770
2024-07-26 12:05:00+00:00,219.33,219.85,219.18,219.4,8317,219.539,2786
2024-07-26 12:10:00+00:00,219.4,219.7,218.88,219.42,9947,219.277,3061
2024-07-26 12:15:00+00:00,219.45,220.6,219.41,220.17,11283,220.029,3548
2024-07-26 12:20:00+00:00,220.14,220.16,219.3,219.8,8819,219.647,2853
2024-07-26 12:25:00+00:00,219.81,220.14,219.53,219.64,6251,219.897,1925
2024-07-26 12:30:00+00:00,219.67,220.54,219.67,220.12,6599,220.184,2180
2024-07-26 12:35:00+00:00,220.14,220.38,219.67,220.27,7271,220.013,2379
2024-07-26 12:40:00+00:00,220.28,220.82,220.15,220.6,8080,220.579,2558
2024-07-26 12:45:00+00:00,220.59,220.78,220.28,220.57,5866,220.53,1893
2024-07-26 12:50:00+00:00,220.58,221.27,220.34,220.92,9916,220.907,2954
2024-07-26 12:55:00+00:00,220.91,221.23,220.7,220.96,7019,220.993,2114
2024-07-26 13:00:00+00:00,220.95,221.24,220.68,221.12,8506,220.954,2475
2024-07-26 13:05:00+00:00,221.14,221.62,220.79,220.8,10033,221.244,3098
2024-07-26 13:10:00+00:00,220.86,221.58,220.82,221.27,5859,221.229,1764
2024-07-26 13:15:00+00:00,221.25,221.86,221.15,221.74,5800,221.493,1833
2024-07-26 13:20:00+00:00,221.73,221.99,221.39,221.88,7499,221.717,2164
2024-07-26 13:25:00+00:00,221.89,222.13,221.6,221.91,7450,221.883,2198
2024-07-26 13:30:00+00:00,221.89,222.19,220.87,221.06,8977,221.69,2794
2024-07-26 13:35:00+00:00,221.06,221.07,219.74,220.01,15604,220.313,4723
2024-07-26 13:40:00+00:00,220.04,220.7,219.42,220.44,13418,220.155,3706
2024-07-26 13:45:00+00:00,220.38,221.14,220.26,220.44,8466,220.716,2601
2024-07-26 13:50:00+00:00,220.44,221.11,220.25,220.96,8437,220.646,2633
2024-07-26 13:55:00+00:00,220.95,220.99,220.57,220.84,3827,220.84,1359
2024-07-26 14:00:00+00:00,220.84,221.49,220.36,220.94,8223,220.967,2618
2024-07-26 14:05:00+00:00,220.95,221.1,220.57,221.06,4264,220.934,1640
2024-07-26 14:10:00+00:00,221.07,221.65,220.88,221.37,5717,221.348,2101
2024-07-26 14:15:00+00:00,221.39,221.62,220.69,220.7,5970,221.237,2257
2024-07-26 14:20:00+00:00,220.71,220.89,220.39,220.77,5979,220.663,2062
2024-07-26 14:25:00+00:00,220.74,221.06,220.44,220.47,6206,220.79,1954
2024-07-26 14:30:00+00:00,220.49,220.65,220.12,220.54,5744,220.403,1939
2024-07-26 14:35:00+00:00,220.5,220.68,220.16,220.32,4282,220.372,1509
2024-07-26 14:40:00+00:00,220.33,220.38,219.05,219.81,11417,219.585,3480
2024-07-26 14:45:00+00:00,219.82,219.84,219.21,219.81,6973,219.533,2083
2024-07-26 14:50:00+00:00,219.81,219.92,219.25,219.42,6265,219.601,2102
2024-07-26 14:55:00+00:00,219.47,219.74,219.21,219.48,5144,219.422,1813
2024-07-26 15:00:00+00:00,219.46,219.48,218.92,219.4,6544,219.25,2271
2024-07-26 15:05:00+00:00,219.38,219.84,219.07,219.72,6612,219.436,2222
2024-07-26 15:10:00+00:00,219.72,220.12,219.43,219.86,6607,219.903,2184
2024-07-26 15:15:00+00:00,219.85,219.97,219.12,219.36,6885,219.442,2425
2024-07-26 15:20:00+00:00,219.33,220.26,219.28,220.2,6331,219.758,2194
2024-07-26 15:25:00+00:00,220.21,220.39,219.89,220.25,5603,220.193,1897
2024-07-26 15:30:00+00:00,220.31,220.33,219.23,219.42,7958,219.606,2693
2024-07-26 15:35:00+00:00,219.42,220.0,219.34,219.81,4619,219.645,1764
2024-07-26 15:40:00+00:00,219.8,220.33,219.25,220.31,8464,219.81,2596
2024-07-26 15:45:00+00:00,220.33,220.5,220.02,220.13,6175,220.288,2309
2024-07-26 15:50:00+00:00,220.14,220.3,219.28,219.38,8863,219.654,3511
2024-07-26 15:55:00+00:00,219.36,219.96,219.12,219.96,13087,219.567,5597
2024-07-29 09:30:00+00:00,224.91,228.9,224.7,227.81,42404,227.115,13696
2024-07-29 09:35:00+00:00,227.74,229.37,227.31,228.47,25810,228.634,9841
2024-07-29 09:40:00+00:00,228.44,229.64,227.82,228.67,20815,228.753,8121
2024-07-29 09:45:00+00:00,228.66,230.14,227.71,229.3,24803,229.193,8988
2024-07-29 09:50:00+00:00,229.28,230.28,229.07,229.95,19305,229.601,6690
2024-07-29 09:55:00+00:00,229.92,231.08,229.36,230.89,23363,230.198,8226
2024-07-29 10:00:00+00:00,230.88,232.13,230.72,231.71,26757,231.565,9312
2024-07-29 10:05:00+00:00,231.65,232.45,231.12,232.09,25340,231.85,8188
2024-07-29 10:10:00+00:00,232.08,232.45,230.52,230.54,23631,231.423,7433
2024-07-29 10:15:00+00:00,230.6,231.62,230.51,231.28,18552,231.16,5318
2024-07-29 10:20:00+00:00,231.25,233.21,231.15,233.2,23278,232.415,8163
2024-07-29 10:25:00+00:00,233.16,233.19,231.9,232.49,17392,232.481,5694
2024-07-29 10:30:00+00:00,232.47,233.0,231.68,232.45,18922,232.341,6382
2024-07-29 10:35:00+00:00,232.4,233.08,232.13,232.6,15536,232.657,4802
2024-07-29 10:40:00+00:00,232.55,233.65,232.33,233.57,18672,233.046,5785
2024-07-29 10:45:00+00:00,233.6,234.27,233.03,233.11,20959,233.732,6710
2024-07-29 10:50:00+00:00,233.13,233.67,232.55,232.71,17999,232.982,5833
2024-07-29 10:55:00+00:00,232.7,232.88,231.16,231.21,18526,231.911,6287
2024-07-29 11:00:00+00:00,231.19,231.53,230.78,231.07,18068,231.142,5387
2024-07-29 11:05:00+00:00,231.08,231.48,230.1,230.3,19953,230.743,5812
2024-07-29 11:10:00+00:00,230.32,230.65,229.17,229.74,21634,229.806,6641
2024-07-29 11:15:00+00:00,229.76,229.84,228.31,228.68,17368,228.965,5380
2024-07-29 11:20:00+00:00,228.66,229.04,228.19,228.3,15346,228.586,4629
2024-07-29 11:25:00+00:00,228.28,229.47,228.27,229.32,15411,228.974,4984
2024-07-29 11:30:00+00:00,229.31,229.32,227.09,227.21,19982,227.936,6035
2024-07-29 11:35:00+00:00,227.22,228.74,227.21,228.11,13314,228.008,4197
2024-07-29 11:40:00+00:00,228.11,228.47,227.61,228.22,9986,228.125,2838
2024-07-29 11:45:00+00:00,228.22,229.69,227.71,229.69,13604,228.779,4233
2024-07-29 11:50:00+00:00,229.66,230.13,229.41,229.87,10690,229.772,3236
2024-07-29 11:55:00+00:00,229.89,230.43,229.86,229.99,9142,230.117,2782
2024-07-29 12:00:00+00:00,230.02,230.27,229.46,229.91,9662,229.823,2804
2024-07-29 12:05:00+00:00,229.93,231.14,229.9,230.68,14050,230.622,4319
2024-07-29 12:10:00+00:00,230.69,231.25,230.55,230.96,10141,230.864,2863
2024-07-29 12:15:00+00:00,230.96,231.37,230.73,231.16,8475,231.093,2279
2024-07-29 12:20:00+00:00,231.15,231.23,230.74,230.87,8742,231.005,2194
2024-07-29 12:25:00+00:00,230.87,231.2,230.34,230.94,8565,230.809,2512
2024-07-29 12:30:00+00:00,230.95,231.81,230.85,231.73,11526,231.371,3291
2024-07-29 12:35:00+00:00,231.69,231.96,231.34,231.65,9411,231.663,2476
2024-07-29 12:40:00+00:00,231.67,232.08,231.5,231.66,8846,231.795,2452
2024-07-29 12:45:00+00:00,231.68,232.35,231.6,232.25,8774,232.053,2504
2024-07-29 12:50:00+00:00,232.23,232.55,231.55,232.43,11288,232.054,3188
2024-07-29 12:55:00+00:00,232.41,232.99,232.31,232.89,11627,232.683,3309
2024-07-29 13:00:00+00:00,232.9,233.85,232.68,233.51,15216,233.34,4483
2024-07-29 13:05:00+00:00,233.5,233.63,232.95,233.36,9496,233.26,2706
2024-07-29 13:10:00+00:00,233.36,234.0,233.09,233.62,11500,233.679,3171
2024-07-29 13:15:00+00:00,233.63,233.79,232.34,232.38,11799,232.929,3507
2024-07-29 13:20:00+00:00,232.4,232.67,231.86,232.09,10102,232.145,2891
2024-07-29 13:25:00+00:00,232.1,232.53,231.14,231.18,11743,231.835,3489
2024-07-29 13:30:00+00:00,231.15,231.56,230.8,231.19,11191,231.167,3134
2024-07-29 13:35:00+00:00,231.2,232.29,231.2,232.2,8820,231.713,2672
2024-07-29 13:40:00+00:00,232.23,232.5,231.75,232.0,9577,232.147,2643
2024-07-29 13:45:00+00:00,232.0,232.57,231.93,232.24,6978,232.248,2150
2024-07-29 13:50:00+00:00,232.26,232.62,231.61,231.99,10530,232.098,3033
2024-07-29 13:55:00+00:00,231.99,232.96,231.9,232.34,8383,232.437,2730
2024-07-29 14:00:00+00:00,232.38,232.39,231.6,231.92,8537,231.885,2719
2024-07-29 14:05:00+00:00,231.95,232.54,231.78,232.09,7593,232.109,2490
2024-07-29 14:10:00+00:00,232.06,232.64,231.84,232.58,6899,232.344,2000
2024-07-29 14:15:00+00:00,232.56,232.68,231.69,231.79,7145,232.147,2365
2024-07-29 14:20:00+00:00,231.74,232.18,231.22,231.35,7935,231.656,2354
2024-07-29 14:25:00+00:00,231.32,231.69,231.17,231.38,5436,231.428,1594
2024-07-29 14:30:00+00:00,231.36,231.57,230.86,231.46,7899,231.233,2361
2024-07-29 14:35:00+00:00,231.46,231.67,230.86,230.96,7232,231.245,2043
2024-07-29 14:40:00+00:00,231.0,231.66,231.0,231.27,6280,231.321,1808
2024-07-29 14:45:00+00:00,231.26,231.45,230.85,231.13,6279,231.121,1802
2024-07-29 14:50:00+00:00,231.13,231.28,230.81,231.2,4943,231.045,1476
2024-07-29 14:55:00+00:00,231.21,231.88,231.13,231.69,7420,231.564,2416
2024-07-29 15:00:00+00:00,231.69,231.75,230.92,231.3,7397,231.372,2208
2024-07-29 15:05:00+00:00,231.31,231.84,230.85,230.99,6758,231.336,2364
2024-07-29 15:10:00+00:00,231.05,231.22,229.87,230.03,11257,230.377,3761
2024-07-29 15:15:00+00:00,230.02,230.04,229.21,229.68,10156,229.662,3345
2024-07-29 15:20:00+00:00,229.71,230.14,229.35,230.05,8205,229.808,2615
2024-07-29 15:25:00+00:00,230.06,230.59,229.54,230.5,8070,230.137,2525
2024-07-29 15:30:00+00:00,230.49,231.37,230.31,231.26,8828,230.816,2958
2024-07-29 15:35:00+00:00,231.27,231.58,230.92,231.45,6612,231.333,2197
2024-07-29 15:40:00+00:00,231.46,232.02,231.33,231.74,9964,231.716,3096
2024-07-29 15:45:00+00:00,231.73,231.99,231.22,231.39,8242,231.605,2663
2024-07-29 15:50:00+00:00,231.4,232.69,231.39,232.32,12860,232.12,4566
2024-07-29 15:55:00+00:00,232.33,232.4,231.6,232.13,17021,231.957,7326
2024-07-30 09:30:00+00:00,232.08,232.41,228.41,228.9,29565,230.359,10108
2024-07-30 09:35:00+00:00,228.87,229.2,228.02,229.05,24067,228.661,9673
2024-07-30 09:40:00+00:00,229.03,230.0,228.58,228.78,19934,229.324,8012
2024-07-30 09:45:00+00:00,228.86,229.24,227.6,228.98,17819,228.535,6953
2024-07-30 09:50:00+00:00,228.98,230.33,228.16,229.15,19434,229.379,7167
2024-07-30 09:55:00+00:00,229.17,229.4,227.85,228.51,14179,228.577,4979
2024-07-30 10:00:00+00:00,228.57,228.57,226.9,228.44,19148,227.67,7016
2024-07-30 10:05:00+00:00,228.39,230.27,228.19,230.12,18292,229.437,5967
2024-07-30 10:10:00+00:00,230.18,230.77,229.44,230.63,16064,230.067,5074
2024-07-30 10:15:00+00:00,230.69,231.3,230.35,231.01,14377,230.856,5179
2024-07-30 10:20:00+00:00,231.01,231.49,230.56,230.81,12844,231.056,4114
2024-07-30 10:25:00+00:00,230.84,231.49,230.54,231.06,10157,231.006,3421
2024-07-30 10:30:00+00:00,231.1,231.89,230.41,230.45,13858,231.323,4502
2024-07-30 10:35:00+00:00,230.46,230.79,229.5,230.61,14430,230.004,4747
2024-07-30 10:40:00+00:00,230.68,231.3,229.82,230.44,10429,230.635,3440
2024-07-30 10:45:00+00:00,230.38,231.08,229.51,229.72,9565,230.248,3054
2024-07-30 10:50:00+00:00,229.66,230.23,228.62,229.24,11827,229.26,3825
2024-07-30 10:55:00+00:00,229.24,229.35,228.05,228.41,9550,228.68,3351
2024-07-30 11:00:00+00:00,228.41,228.59,227.25,227.32,11250,227.763,3734
2024-07-30 11:05:00+00:00,227.34,227.4,226.24,226.81,14300,226.843,4786
2024-07-30 11:10:00+00:00,226.78,227.66,226.52,227.03,9813,227.195,3358
2024-07-30 11:15:00+00:00,227.13,227.63,226.76,227.25,7699,227.189,2422
2024-07-30 11:20:00+00:00,227.23,227.6,226.55,226.77,8164,227.054,2612
2024-07-30 11:25:00+00:00,226.79,227.05,226.31,226.71,7801,226.594,2881
2024-07-30 11:30:00+00:00,226.65,226.96,225.48,225.73,11236,226.053,3809
2024-07-30 11:35:00+00:00,225.73,225.88,224.76,224.92,10326,225.166,3549
2024-07-30 11:40:00+00:00,224.96,225.18,224.16,224.53,10690,224.68,3501
2024-07-30 11:45:00+00:00,224.49,225.44,224.26,224.96,8327,224.914,2886
2024-07-30 11:50:00+00:00,224.97,225.11,224.31,224.88,8112,224.671,2623
2024-07-30 11:55:00+00:00,224.87,224.96,223.07,223.07,11950,223.604,4043
2024-07-30 12:00:00+00:00,223.09,223.43,222.86,223.38,10032,223.15,3311
2024-07-30 12:05:00+00:00,223.36,223.79,223.08,223.16,8272,223.421,2819
2024-07-30 12:10:00+00:00,223.2,223.45,222.47,222.71,8684,222.984,2970
2024-07-30 12:15:00+00:00,222.71,223.74,222.69,223.34,9006,223.197,3104
2024-07-30 12:20:00+00:00,223.35,223.43,221.5,221.54,11700,222.254,3831
2024-07-30 12:25:00+00:00,221.56,222.1,221.3,221.98,9027,221.747,3128
2024-07-30 12:30:00+00:00,221.98,222.13,221.15,221.23,7593,221.593,2530
2024-07-30 12:35:00+00:00,221.26,222.43,221.21,222.28,7888,221.887,2788
2024-07-30 12:40:00+00:00,222.28,222.68,221.84,222.47,6496,222.261,2428
2024-07-30 12:45:00+00:00,222.48,222.55,221.42,221.48,6628,221.924,2525
2024-07-30 12:50:00+00:00,221.5,221.84,220.6,220.77,8371,221.185,2786
2024-07-30 12:55:00+00:00,220.76,220.99,220.13,220.2,8816,220.612,2839
2024-07-30 13:00:00+00:00,220.22,220.7,220.01,220.52,8381,220.306,2782
2024-07-30 13:05:00+00:00,220.51,221.25,220.24,221.21,7991,220.801,2702
2024-07-30 13:10:00+00:00,221.15,222.0,220.93,221.94,8539,221.446,2774
2024-07-30 13:15:00+00:00,221.92,222.18,221.53,222.0,7723,221.899,2498
2024-07-30 13:20:00+00:00,221.96,222.68,221.8,222.51,7245,222.281,2556
2024-07-30 13:25:00+00:00,222.51,223.25,222.25,223.22,6443,222.628,2300
2024-07-30 13:30:00+00:00,223.23,223.44,222.61,223.35,7816,223.06,2734
2024-07-30 13:35:00+00:00,223.33,223.79,223.07,223.57,7116,223.424,2347
2024-07-30 13:40:00+00:00,223.57,223.68,223.1,223.57,5570,223.4,1775
2024-07-30 13:45:00+00:00,223.57,224.25,223.5,224.23,7378,223.805,2367
2024-07-30 13:50:00+00:00,224.23,224.24,223.26,223.38,6551,223.842,2243
2024-07-30 13:55:00+00:00,223.39,223.68,222.92,223.39,5973,223.307,2010
2024-07-30 14:00:00+00:00,223.39,223.81,222.82,222.96,5521,223.255,1989
2024-07-30 14:05:00+00:00,222.93,223.34,222.7,222.7,4968,223.062,1643
2024-07-30 14:10:00+00:00,222.65,223.04,222.57,222.95,5119,222.82,1588
2024-07-30 14:15:00+00:00,222.96,223.37,222.8,222.92,4876,223.098,1589
2024-07-30 14:20:00+00:00,222.9,223.2,222.16,222.9,5794,222.714,2058
2024-07-30 14:25:00+00:00,222.85,222.95,222.24,222.68,6105,222.57,2012
2024-07-30 14:30:00+00:00,222.65,222.98,222.51,222.71,4019,222.71,1294
2024-07-30 14:35:00+00:00,222.71,223.14,222.67,222.96,4567,222.971,1521
2024-07-30 14:40:00+00:00,222.95,223.01,222.21,222.31,5456,222.608,1624
2024-07-30 14:45:00+00:00,222.3,222.38,221.36,221.65,7439,221.902,2620
2024-07-30 14:50:00+00:00,221.64,221.81,221.3,221.51,6398,221.556,1848
2024-07-30 14:55:00+00:00,221.54,221.6,221.09,221.28,6367,221.291,2012
2024-07-30 15:00:00+00:00,221.32,221.84,221.04,221.33,7222,221.473,2152
2024-07-30 15:05:00+00:00,221.35,221.68,221.09,221.26,4672,221.371,1482
2024-07-30 15:10:00+00:00,221.26,221.69,220.86,221.05,6770,221.222,2393
2024-07-30 15:15:00+00:00,221.04,221.22,220.87,220.97,5477,221.045,1908
2024-07-30 15:20:00+00:00,220.99,221.26,220.68,221.07,5488,221.019,1985
2024-07-30 15:25:00+00:00,221.07,221.46,220.72,221.27,7220,221.194,2134
2024-07-30 15:30:00+00:00,221.27,221.36,220.53,220.79,8764,220.871,3032
2024-07-30 15:35:00+00:00,220.78,221.15,220.45,220.85,8494,220.822,3058
2024-07-30 15:40:00+00:00,220.82,221.38,220.5,221.38,8330,220.871,2918
2024-07-30 15:45:00+00:00,221.39,222.15,221.1,222.03,9446,221.666,3554
2024-07-30 15:50:00+00:00,222.04,222.78,221.88,222.56,9160,222.283,3930
2024-07-30 15:55:00+00:00,222.57,224.17,220.0,222.68,26109,223.153,11839
2024-07-31 09:30:00+00:00,227.91,230.0,226.78,229.63,26392,228.693,9244
2024-07-31 09:35:00+00:00,229.63,230.87,229.6,230.85,21645,230.323,9310
2024-07-31 09:40:00+00:00,230.81,231.35,229.28,229.47,19213,230.55,8026
2024-07-31 09:45:00+00:00,229.46,232.56,229.43,232.54,25210,231.691,9653
2024-07-31 09:50:00+00:00,232.48,233.35,231.73,233.3,16564,232.287,6804
2024-07-31 09:55:00+00:00,233.32,233.78,232.75,233.47,17900,233.367,7713
2024-07-31 10:00:00+00:00,233.5,234.68,232.82,233.5,15659,233.787,6289
2024-07-31 10:05:00+00:00,233.53,233.78,232.05,232.45,14286,232.684,5404
2024-07-31 10:10:00+00:00,232.5,233.07,231.92,232.2,11057,232.446,4064
2024-07-31 10:15:00+00:00,232.18,233.36,231.75,231.88,10790,232.634,3823
2024-07-31 10:20:00+00:00,231.85,231.97,231.08,231.26,10402,231.45,3648
2024-07-31 10:25:00+00:00,231.25,231.36,230.22,230.5,9945,230.873,3586
2024-07-31 10:30:00+00:00,230.55,231.49,230.36,230.89,8883,230.994,3141
2024-07-31 10:35:00+00:00,230.88,231.65,230.82,231.16,6933,231.332,2543
2024-07-31 10:40:00+00:00,231.16,231.35,230.53,230.93,5756,230.858,2204
2024-07-31 10:45:00+00:00,230.94,231.37,230.8,231.25,4795,231.141,1758
2024-07-31 10:50:00+00:00,231.26,231.27,230.61,230.92,5063,230.865,1803
2024-07-31 10:55:00+00:00,230.91,231.0,230.35,230.83,4387,230.701,1478
2024-07-31 11:00:00+00:00,230.83,231.3,230.73,231.06,4199,231.007,1592
2024-07-31 11:05:00+00:00,231.06,232.1,231.06,231.3,7387,231.631,2732
2024-07-31 11:10:00+00:00,231.32,231.61,230.7,231.35,5327,231.239,1990
2024-07-31 11:15:00+00:00,231.36,231.55,231.1,231.4,3448,231.386,1289
2024-07-31 11:20:00+00:00,231.36,231.54,230.64,230.99,3870,231.067,1444
2024-07-31 11:25:00+00:00,230.96,231.83,230.95,231.75,4333,231.502,1483
2024-07-31 11:30:00+00:00,231.77,231.9,231.23,231.27,3494,231.618,1240
2024-07-31 11:35:00+00:00,231.29,231.43,230.85,231.32,3750,231.126,1379
2024-07-31 11:40:00+00:00,231.33,231.79,231.15,231.45,3192,231.487,1183
2024-07-31 11:45:00+00:00,231.45,231.7,231.21,231.58,2267,231.486,866
2024-07-31 11:50:00+00:00,231.58,232.17,231.36,232.11,4959,231.847,1544
2024-07-31 11:55:00+00:00,232.08,232.16,231.02,231.12,5291,231.535,1882
2024-07-31 12:00:00+00:00,231.12,231.67,230.9,230.97,4165,231.229,1454
2024-07-31 12:05:00+00:00,230.95,231.16,230.7,231.04,3063,230.946,1077
2024-07-31 12:10:00+00:00,231.02,231.72,231.0,231.65,3575,231.508,1207
2024-07-31 12:15:00+00:00,231.66,231.93,231.43,231.74,2385,231.685,826
2024-07-31 12:20:00+00:00,231.74,231.98,231.7,231.83,2236,231.856,769
2024-07-31 12:25:00+00:00,231.8,231.84,231.35,231.6,2472,231.55,873
2024-07-31 12:30:00+00:00,231.58,231.6,231.2,231.51,2319,231.388,952
2024-07-31 12:35:00+00:00,231.52,231.78,231.08,231.24,3886,231.435,1298
2024-07-31 12:40:00+00:00,231.2,231.43,230.97,231.33,2619,231.181,938
2024-07-31 12:45:00+00:00,231.36,231.67,231.24,231.52,2022,231.52,699
2024-07-31 12:50:00+00:00,231.51,231.81,231.42,231.61,2004,231.67,768
2024-07-31 12:55:00+00:00,231.64,231.79,231.37,231.43,2236,231.584,880
2024-07-31 13:00:00+00:00,231.45,231.89,231.31,231.85,2411,231.663,768
2024-07-31 13:05:00+00:00,231.86,232.25,231.77,232.07,3270,232.009,1246
2024-07-31 13:10:00+00:00,232.01,232.24,231.84,232.0,2498,232.043,1007
2024-07-31 13:15:00+00:00,231.97,232.06,231.78,231.93,1478,231.912,584
2024-07-31 13:20:00+00:00,231.94,231.94,231.12,231.16,3277,231.549,1264
2024-07-31 13:25:00+00:00,231.17,231.22,230.82,231.01,3832,231.011,1558
2024-07-31 13:30:00+00:00,231.02,231.02,229.8,229.94,6911,230.247,2559
2024-07-31 13:35:00+00:00,229.94,230.17,229.67,229.85,3990,229.902,1358
2024-07-31 13:40:00+00:00,229.86,230.05,229.23,229.97,4862,229.7,1757
2024-07-31 13:45:00+00:00,229.95,230.64,229.72,230.45,3794,230.173,1354
2024-07-31 13:50:00+00:00,230.46,230.86,230.45,230.73,3185,230.681,1128
2024-07-31 13:55:00+00:00,230.72,230.8,229.9,230.04,3426,230.431,1343
2024-07-31 14:00:00+00:00,230.18,230.78,229.65,230.65,4151,230.286,1402
2024-07-31 14:05:00+00:00,230.69,231.05,230.57,230.95,4263,230.866,1434
2024-07-31 14:10:00+00:00,231.0,231.05,230.64,230.89,1960,230.889,848
2024-07-31 14:15:00+00:00,230.91,231.42,230.84,231.4,3331,231.152,1233
2024-07-31 14:20:00+00:00,231.4,231.44,231.13,231.36,2218,231.3,951
2024-07-31 14:25:00+00:00,231.33,231.42,231.01,231.18,1947,231.241,838
2024-07-31 14:30:00+00:00,231.23,231.99,231.23,231.78,4027,231.696,1538
2024-07-31 14:35:00+00:00,231.76,231.85,230.5,231.25,5977,231.158,2063
2024-07-31 14:40:00+00:00,231.28,232.39,231.13,232.34,5770,231.936,1964
2024-07-31 14:45:00+00:00,232.36,233.05,232.1,232.96,5907,232.552,2182
2024-07-31 14:50:00+00:00,232.99,233.19,232.65,232.95,5153,232.978,1916
2024-07-31 14:55:00+00:00,232.91,233.05,232.72,232.96,3786,232.883,1311
2024-07-31 15:00:00+00:00,232.97,233.43,232.58,232.69,5544,233.057,2208
2024-07-31 15:05:00+00:00,232.69,233.45,232.66,232.84,4814,233.109,2175
2024-07-31 15:10:00+00:00,232.81,233.26,232.59,232.9,4545,232.935,1957
2024-07-31 15:15:00+00:00,232.92,233.22,231.7,231.76,5888,232.543,2346
2024-07-31 15:20:00+00:00,231.79,232.66,231.45,231.45,6275,232.185,2613
2024-07-31 15:25:00+00:00,231.48,231.84,230.72,231.21,6190,231.282,2588
2024-07-31 15:30:00+00:00,231.25,232.22,230.82,231.77,5980,231.627,2612
2024-07-31 15:35:00+00:00,231.83,232.49,231.8,232.11,4829,232.149,1868
2024-07-31 15:40:00+00:00,232.06,232.82,231.99,232.65,5216,232.335,2116
2024-07-31 15:45:00+00:00,232.62,232.99,232.2,232.53,5358,232.627,2506
2024-07-31 15:50:00+00:00,232.46,232.85,231.68,232.26,7460,232.2,3797
2024-07-31 15:55:00+00:00,232.28,232.29,231.26,232.1,11356,231.783,6179
2024-08-01 09:30:00+00:00,227.51,230.4,226.77,229.24,22644,228.421,8294
2024-08-01 09:35:00+00:00,229.21,229.37,226.42,227.08,18876,227.318,7989
2024-08-01 09:40:00+00:00,227.06,229.11,226.89,228.58,12889,228.079,4953
2024-08-01 09:45:00+00:00,228.59,229.65,228.08,228.2,11232,229.002,4255
2024-08-01 09:50:00+00:00,228.22,228.87,227.58,228.0,9557,228.153,3491
2024-08-01 09:55:00+00:00,227.98,229.27,227.81,228.93,8730,228.842,3095
2024-08-01 10:00:00+00:00,228.93,231.87,228.33,230.77,15417,230.422,5681
2024-08-01 10:05:00+00:00,230.74,231.07,228.69,229.0,11698,229.691,4171
2024-08-01 10:10:00+00:00,229.06,229.3,228.41,228.68,10128,228.845,3607
2024-08-01 10:15:00+00:00,228.72,228.73,227.48,227.84,11371,227.97,4029
2024-08-01 10:20:00+00:00,227.89,228.08,226.89,227.44,10232,227.337,3481
2024-08-01 10:25:00+00:00,227.44,227.67,226.63,226.77,8277,227.162,2735
2024-08-01 10:30:00+00:00,226.79,227.08,225.95,226.15,11316,226.356,4005
2024-08-01 10:35:00+00:00,226.09,226.96,225.64,226.7,9718,226.168,3501
2024-08-01 10:40:00+00:00,226.66,227.09,226.43,226.72,6849,226.781,2301
2024-08-01 10:45:00+00:00,226.78,226.86,225.35,225.47,9049,225.986,3077
2024-08-01 10:50:00+00:00,225.49,226.44,225.12,225.21,7602,225.805,2606
2024-08-01 10:55:00+00:00,225.22,225.79,224.6,225.01,10705,225.152,3911
2024-08-01 11:00:00+00:00,225.01,225.2,223.82,223.9,11141,224.408,4185
2024-08-01 11:05:00+00:00,223.92,224.58,223.82,224.01,6554,224.212,2473
2024-08-01 11:10:00+00:00,224.03,224.72,223.94,224.53,5591,224.419,1963
2024-08-01 11:15:00+00:00,224.55,225.37,224.44,225.12,7591,224.89,2504
2024-08-01 11:20:00+00:00,225.14,225.42,224.56,225.13,5249,225.032,1877
2024-08-01 11:25:00+00:00,225.13,225.46,224.72,224.94,5125,225.126,1922
2024-08-01 11:30:00+00:00,224.91,225.26,224.5,224.72,4745,224.897,1653
2024-08-01 11:35:00+00:00,224.72,224.76,224.17,224.19,5451,224.366,1984
2024-08-01 11:40:00+00:00,224.2,224.22,222.6,222.76,11898,223.251,4292
2024-08-01 11:45:00+00:00,222.8,223.17,222.65,223.05,5293,222.932,1703
2024-08-01 11:50:00+00:00,223.03,223.35,222.3,222.82,7373,222.897,3072
2024-08-01 11:55:00+00:00,222.81,223.36,222.57,222.62,4771,223.032,1925
2024-08-01 12:00:00+00:00,222.61,223.35,222.4,223.24,4779,222.892,1945
2024-08-01 12:05:00+00:00,223.24,223.87,222.95,223.4,4921,223.422,1923
2024-08-01 12:10:00+00:00,223.38,223.94,223.32,223.74,3282,223.655,1411
2024-08-01 12:15:00+00:00,223.76,223.98,222.95,223.12,3337,223.576,1474
2024-08-01 12:20:00+00:00,223.16,223.25,222.27,222.42,5467,222.615,2367
2024-08-01 12:25:00+00:00,222.44,222.6,221.97,222.29,7469,222.215,3083
2024-08-01 12:30:00+00:00,222.28,222.29,221.89,221.9,4821,222.035,1807
2024-08-01 12:35:00+00:00,221.92,222.38,221.74,221.75,4585,221.997,1736
2024-08-01 12:40:00+00:00,221.78,221.96,221.39,221.47,6794,221.641,2822
2024-08-01 12:45:00+00:00,221.47,221.76,221.35,221.5,4639,221.53,1604
2024-08-01 12:50:00+00:00,221.5,221.58,220.94,221.46,6897,221.233,2973
2024-08-01 12:55:00+00:00,221.42,221.86,221.4,221.57,3638,221.628,1662
2024-08-01 13:00:00+00:00,221.56,221.8,221.17,221.48,2802,221.459,1149
2024-08-01 13:05:00+00:00,221.52,221.58,220.7,220.84,5012,220.99,2036
2024-08-01 13:10:00+00:00,220.85,220.95,220.47,220.57,5617,220.682,2149
2024-08-01 13:15:00+00:00,220.61,220.77,220.35,220.4,4521,220.529,1680
2024-08-01 13:20:00+00:00,220.38,220.59,219.74,220.21,8659,220.167,3053
2024-08-01 13:25:00+00:00,220.18,220.29,219.52,219.78,5658,219.915,2091
2024-08-01 13:30:00+00:00,219.82,220.0,219.25,219.34,5535,219.597,2026
2024-08-01 13:35:00+00:00,219.37,219.62,218.21,218.21,7955,218.977,3023
2024-08-01 13:40:00+00:00,218.22,218.65,217.62,218.18,9975,218.144,3612
2024-08-01 13:45:00+00:00,218.15,219.53,218.12,219.46,7780,218.914,2946
2024-08-01 13:50:00+00:00,219.46,220.47,219.28,220.06,6501,219.78,2567
2024-08-01 13:55:00+00:00,220.1,220.34,219.74,220.25,4924,220.055,2094
2024-08-01 14:00:00+00:00,220.25,220.59,219.6,219.77,5714,219.934,2047
2024-08-01 14:05:00+00:00,219.72,219.77,218.78,218.87,5396,219.334,2103
2024-08-01 14:10:00+00:00,218.89,219.0,218.12,218.73,7031,218.622,2586
2024-08-01 14:15:00+00:00,218.78,218.87,218.02,218.15,4676,218.536,1762
2024-08-01 14:20:00+00:00,218.2,218.71,217.92,218.02,5455,218.338,2229
2024-08-01 14:25:00+00:00,218.02,218.2,217.14,217.6,8925,217.64,3568
2024-08-01 14:30:00+00:00,217.6,218.12,216.92,216.99,7599,217.385,2854
2024-08-01 14:35:00+00:00,216.99,217.34,216.63,217.33,7445,216.972,2971
2024-08-01 14:40:00+00:00,217.33,217.74,216.3,216.37,6709,217.023,2867
2024-08-01 14:45:00+00:00,216.38,216.64,216.03,216.12,6054,216.338,2687
2024-08-01 14:50:00+00:00,216.14,216.28,215.01,215.02,10648,215.645,3912
2024-08-01 14:55:00+00:00,215.04,215.59,214.9,215.16,11247,215.208,4129
2024-08-01 15:00:00+00:00,215.14,215.52,214.33,215.01,9131,215.002,3475
2024-08-01 15:05:00+00:00,214.97,215.42,214.56,215.33,6930,214.923,2899
2024-08-01 15:10:00+00:00,215.34,216.05,215.09,215.56,7970,215.672,3486
2024-08-01 15:15:00+00:00,215.56,216.34,215.3,216.15,7590,215.831,3071
2024-08-01 15:20:00+00:00,216.15,216.5,215.66,216.4,7603,216.176,3389
2024-08-01 15:25:00+00:00,216.37,216.83,216.01,216.45,7266,216.428,2906
2024-08-01 15:30:00+00:00,216.45,216.99,216.3,216.54,6239,216.654,2785
2024-08-01 15:35:00+00:00,216.55,217.15,216.04,216.68,6942,216.568,3010
2024-08-01 15:40:00+00:00,216.65,216.73,215.52,215.61,8087,215.943,3550
2024-08-01 15:45:00+00:00,215.61,217.32,215.59,217.04,8542,216.465,3624
2024-08-01 15:50:00+00:00,217.06,217.49,215.92,216.33,11109,216.666,5125
2024-08-01 15:55:00+00:00,216.36,217.47,216.3,216.75,16567,216.97,8347
2024-08-02 09:30:00+00:00,214.83,215.03,212.44,213.43,25776,213.75,8838
2024-08-02 09:35:00+00:00,213.46,215.25,213.44,214.94,15005,214.098,6078
2024-08-02 09:40:00+00:00,215.07,216.13,213.83,214.07,14693,214.97,5891
2024-08-02 09:45:00+00:00,214.06,215.15,213.07,214.99,14030,213.919,6143
2024-08-02 09:50:00+00:00,214.95,215.8,213.85,214.73,11401,214.929,4681
2024-08-02 09:55:00+00:00,214.73,214.98,213.15,213.93,9794,213.926,3973
2024-08-02 10:00:00+00:00,214.0,214.8,213.23,213.83,7543,214.123,2965
2024-08-02 10:05:00+00:00,213.84,214.3,211.6,211.77,14737,212.583,4340
2024-08-02 10:10:00+00:00,211.7,211.7,210.44,210.94,13052,210.863,4738
2024-08-02 10:15:00+00:00,210.94,212.5,210.75,211.37,9982,211.524,3493
2024-08-02 10:20:00+00:00,211.41,212.55,211.03,212.0,8863,211.794,3102
2024-08-02 10:25:00+00:00,212.04,213.47,211.99,213.23,7084,212.955,2571
2024-08-02 10:30:00+00:00,213.18,214.55,213.0,213.14,9985,213.778,3696
2024-08-02 10:35:00+00:00,213.14,213.44,211.16,211.2,9807,212.287,3883
2024-08-02 10:40:00+00:00,211.2,212.06,210.93,211.02,8797,211.317,3207
2024-08-02 10:45:00+00:00,211.01,212.49,210.74,212.39,9620,211.332,3547
2024-08-02 10:50:00+00:00,212.42,212.78,210.35,210.35,10569,211.37,3708
2024-08-02 10:55:00+00:00,210.36,211.66,209.0,209.3,15827,209.581,5005
2024-08-02 11:00:00+00:00,209.33,209.79,208.81,208.93,10605,209.223,3381
2024-08-02 11:05:00+00:00,208.94,209.49,208.61,209.0,8316,209.051,3033
2024-08-02 11:10:00+00:00,209.04,209.43,208.11,208.11,11148,208.802,4104
2024-08-02 11:15:00+00:00,208.12,208.92,207.7,208.3,11599,208.361,3793
2024-08-02 11:20:00+00:00,208.22,208.32,207.2,208.08,11082,207.724,3969
2024-08-02 11:25:00+00:00,208.05,209.2,208.0,208.94,8816,208.698,3190
2024-08-02 11:30:00+00:00,208.97,209.8,208.81,209.64,7369,209.334,3183
2024-08-02 11:35:00+00:00,209.65,211.12,209.53,210.23,9962,210.402,3651
2024-08-02 11:40:00+00:00,210.24,211.71,210.19,211.67,9018,211.031,2619
2024-08-02 11:45:00+00:00,211.65,211.93,210.42,210.64,7408,211.098,2643
2024-08-02 11:50:00+00:00,210.64,210.87,209.5,209.62,7872,210.211,2971
2024-08-02 11:55:00+00:00,209.64,210.93,209.62,210.12,6120,210.285,2251
2024-08-02 12:00:00+00:00,210.17,210.5,209.19,210.2,6629,209.741,2583
2024-08-02 12:05:00+00:00,210.15,210.6,209.73,209.89,4412,210.253,1746
2024-08-02 12:10:00+00:00,209.85,210.01,208.38,208.43,6114,208.966,2395
2024-08-02 12:15:00+00:00,208.47,208.77,208.03,208.66,6167,208.361,2150
2024-08-02 12:20:00+00:00,208.67,209.1,208.48,208.77,5460,208.814,2089
2024-08-02 12:25:00+00:00,208.72,209.89,208.69,209.58,4053,209.407,1537
2024-08-02 12:30:00+00:00,209.56,210.03,208.8,209.83,3822,209.46,1461
2024-08-02 12:35:00+00:00,209.85,209.94,209.14,209.39,3344,209.48,1207
2024-08-02 12:40:00+00:00,209.37,210.37,209.31,209.8,4519,209.965,1504
2024-08-02 12:45:00+00:00,209.71,210.04,208.7,208.75,5459,209.21,1755
2024-08-02 12:50:00+00:00,208.75,208.97,208.11,208.51,5070,208.474,1656
2024-08-02 12:55:00+00:00,208.48,208.76,207.78,208.46,7997,208.234,2396
2024-08-02 13:00:00+00:00,208.49,209.02,207.72,207.87,5386,208.167,1691
2024-08-02 13:05:00+00:00,207.82,208.35,207.67,207.97,4552,207.952,1538
2024-08-02 13:10:00+00:00,207.9,208.8,207.6,208.72,4748,208.149,1688
2024-08-02 13:15:00+00:00,208.71,208.86,208.18,208.53,4104,208.569,1432
2024-08-02 13:20:00+00:00,208.51,208.57,207.66,207.74,3735,207.917,1245
2024-08-02 13:25:00+00:00,207.71,208.17,207.5,207.51,4152,207.755,1432
2024-08-02 13:30:00+00:00,207.49,208.0,206.89,207.27,5872,207.322,2091
2024-08-02 13:35:00+00:00,207.28,207.32,206.3,206.37,6056,206.821,2210
2024-08-02 13:40:00+00:00,206.37,206.8,205.8,206.65,7506,206.269,2929
2024-08-02 13:45:00+00:00,206.62,206.81,206.04,206.23,3670,206.366,1566
2024-08-02 13:50:00+00:00,206.21,207.09,206.2,206.63,4499,206.767,1676
2024-08-02 13:55:00+00:00,206.64,206.97,206.5,206.86,3794,206.741,1579
2024-08-02 14:00:00+00:00,206.83,206.98,206.2,206.81,3854,206.545,1603
2024-08-02 14:05:00+00:00,206.84,207.3,206.75,206.84,4699,207.04,1925
2024-08-02 14:10:00+00:00,206.85,207.45,206.83,206.99,3768,207.182,1472
2024-08-02 14:15:00+00:00,206.99,207.12,206.61,206.82,3640,206.834,1461
2024-08-02 14:20:00+00:00,206.84,207.78,206.7,207.64,4491,207.43,1767
2024-08-02 14:25:00+00:00,207.66,208.36,207.56,208.32,5034,207.975,1981
2024-08-02 14:30:00+00:00,208.29,208.95,208.15,208.39,4616,208.53,1719
2024-08-02 14:35:00+00:00,208.44,208.46,207.99,208.19,3507,208.158,1218
2024-08-02 14:40:00+00:00,208.21,208.52,207.78,207.79,3784,208.155,1548
2024-08-02 14:45:00+00:00,207.79,208.08,207.38,207.48,4491,207.686,1934
2024-08-02 14:50:00+00:00,207.48,207.75,207.34,207.65,2931,207.565,1094
2024-08-02 14:55:00+00:00,207.63,207.9,206.75,206.76,4441,207.288,1734
2024-08-02 15:00:00+00:00,206.74,207.32,206.55,206.66,4903,206.888,1856
2024-08-02 15:05:00+00:00,206.68,206.7,206.13,206.4,4213,206.412,1876
2024-08-02 15:10:00+00:00,206.42,207.1,206.16,207.04,4693,206.663,1811
2024-08-02 15:15:00+00:00,207.02,207.13,206.43,206.46,3623,206.776,1726
2024-08-02 15:20:00+00:00,206.45,206.56,206.12,206.26,4356,206.31,1697
2024-08-02 15:25:00+00:00,206.24,206.95,205.89,206.86,6224,206.454,2458
2024-08-02 15:30:00+00:00,206.85,207.31,206.53,206.82,6994,206.903,2538
2024-08-02 15:35:00+00:00,206.82,206.82,205.82,205.82,6837,206.281,2832
2024-08-02 15:40:00+00:00,205.85,206.45,205.78,206.33,6249,206.089,2870
2024-08-02 15:45:00+00:00,206.31,207.14,206.02,206.64,8033,206.676,3557
2024-08-02 15:50:00+00:00,206.6,206.85,205.85,206.7,9321,206.277,4495
2024-08-02 15:55:00+00:00,206.71,208.07,206.71,207.67,18613,207.553,8778
2024-08-05 09:30:00+00:00,185.15,188.23,182.0,187.68,50117,185.01,14685
2024-08-05 09:35:00+00:00,187.7,192.78,187.17,192.44,29256,190.386,12271
2024-08-05 09:40:00+00:00,192.34,194.12,189.72,193.94,24797,191.546,10131
2024-08-05 09:45:00+00:00,193.86,197.25,193.04,197.01,25525,195.605,11728
2024-08-05 09:50:00+00:00,197.0,198.03,194.8,196.93,18049,196.459,8091
2024-08-05 09:55:00+00:00,196.98,199.8,196.5,197.65,14044,197.668,5732
2024-08-05 10:00:00+00:00,197.75,201.6,197.64,198.74,20981,199.936,8093
2024-08-05 10:05:00+00:00,198.72,199.66,195.8,196.2,17641,197.738,7030
2024-08-05 10:10:00+00:00,196.2,196.68,194.47,196.44,16514,195.585,6452
2024-08-05 10:15:00+00:00,196.41,196.59,195.1,195.94,10782,195.952,4246
2024-08-05 10:20:00+00:00,195.9,197.1,194.84,195.25,13777,195.81,5898
2024-08-05 10:25:00+00:00,195.21,196.88,194.51,194.78,12921,195.75,4826
2024-08-05 10:30:00+00:00,194.81,198.74,194.77,198.45,12519,196.447,4737
2024-08-05 10:35:00+00:00,198.5,198.72,197.07,198.14,9230,198.038,3455
2024-08-05 10:40:00+00:00,198.11,198.7,196.8,197.14,9273,197.814,3705
2024-08-05 10:45:00+00:00,197.17,199.24,196.75,197.69,9906,198.009,3828
2024-08-05 10:50:00+00:00,197.72,200.0,197.01,199.13,9296,198.492,3673
2024-08-05 10:55:00+00:00,199.09,199.13,197.0,197.14,8841,198.039,3767
2024-08-05 11:00:00+00:00,197.13,197.64,195.81,196.61,8650,196.498,3718
2024-08-05 11:05:00+00:00,196.61,199.79,196.54,199.79,9578,198.362,4133
2024-08-05 11:10:00+00:00,199.78,201.9,199.2,200.85,12321,200.585,4724
2024-08-05 11:15:00+00:00,200.76,200.98,199.85,200.42,7562,200.304,3213
2024-08-05 11:20:00+00:00,200.43,203.74,200.41,203.5,15598,202.061,5916
2024-08-05 11:25:00+00:00,203.53,203.88,201.28,201.41,10411,202.518,4001
2024-08-05 11:30:00+00:00,201.4,201.94,201.0,201.3,8144,201.351,3010
2024-08-05 11:35:00+00:00,201.3,202.34,200.96,202.19,7481,201.763,2719
2024-08-05 11:40:00+00:00,202.15,202.47,200.28,200.62,7958,201.258,2962
2024-08-05 11:45:00+00:00,200.66,201.41,200.12,200.45,5439,200.686,2360
2024-08-05 11:50:00+00:00,200.4,200.71,199.61,200.34,7419,200.153,3036
2024-08-05 11:55:00+00:00,200.3,201.13,199.91,200.25,5585,200.397,2039
2024-08-05 12:00:00+00:00,200.23,201.61,200.0,201.44,6656,200.838,2382
2024-08-05 12:05:00+00:00,201.45,201.49,200.43,200.97,3920,200.981,1424
2024-08-05 12:10:00+00:00,200.97,201.01,200.0,200.2,4529,200.41,1952
2024-08-05 12:15:00+00:00,200.24,201.5,200.22,201.45,5545,201.021,2079
2024-08-05 12:20:00+00:00,201.45,201.62,200.86,201.55,4690,201.262,1860
2024-08-05 12:25:00+00:00,201.56,202.94,201.35,202.74,6172,202.072,2524
2024-08-05 12:30:00+00:00,202.8,202.82,201.27,201.83,5317,201.957,2227
2024-08-05 12:35:00+00:00,201.88,201.88,200.6,200.83,4504,201.072,1832
2024-08-05 12:40:00+00:00,200.91,201.42,200.33,200.63,4212,200.896,1567
2024-08-05 12:45:00+00:00,200.61,200.88,200.08,200.49,4245,200.468,1719
2024-08-05 12:50:00+00:00,200.52,200.57,199.8,199.81,4264,200.128,1596
2024-08-05 12:55:00+00:00,199.81,199.82,198.75,198.87,7371,199.166,3048
2024-08-05 13:00:00+00:00,198.86,199.89,198.85,199.3,6244,199.458,2248
2024-08-05 13:05:00+00:00,199.24,200.43,198.85,199.77,5509,199.719,2097
2024-08-05 13:10:00+00:00,199.78,200.42,198.75,199.4,6354,199.441,2218
2024-08-05 13:15:00+00:00,199.42,200.33,199.33,200.1,4241,199.941,1467
2024-08-05 13:20:00+00:00,200.09,200.73,200.0,200.1,5636,200.335,1606
2024-08-05 13:25:00+00:00,200.14,200.84,199.7,199.89,5084,200.348,1693
2024-08-05 13:30:00+00:00,199.92,201.23,199.92,200.96,4116,200.572,1574
2024-08-05 13:35:00+00:00,200.93,201.3,200.56,201.06,3492,200.964,1375
2024-08-05 13:40:00+00:00,201.04,201.73,200.83,201.29,3953,201.305,1578
2024-08-05 13:45:00+00:00,201.31,201.57,200.97,201.03,3012,201.241,1294
2024-08-05 13:50:00+00:00,201.02,201.29,200.68,200.8,3562,200.941,1513
2024-08-05 13:55:00+00:00,200.82,201.11,200.16,200.21,3009,200.53,1184
2024-08-05 14:00:00+00:00,200.26,200.35,199.04,199.19,5795,199.563,2054
2024-08-05 14:05:00+00:00,199.22,199.39,199.0,199.17,4630,199.14,1706
2024-08-05 14:10:00+00:00,199.19,199.28,198.41,198.5,5086,198.855,1927
2024-08-05 14:15:00+00:00,198.51,199.0,198.24,198.79,4788,198.592,1707
2024-08-05 14:20:00+00:00,198.8,199.28,198.0,198.05,5468,198.639,1927
2024-08-05 14:25:00+00:00,198.06,198.89,197.93,198.83,4091,198.417,1755
2024-08-05 14:30:00+00:00,198.77,199.46,198.47,198.68,4625,198.927,1870
2024-08-05 14:35:00+00:00,198.73,198.94,197.8,197.94,4765,198.304,1844
2024-08-05 14:40:00+00:00,197.94,198.05,197.16,197.2,4415,197.554,1980
2024-08-05 14:45:00+00:00,197.24,197.43,196.49,196.52,7520,196.893,2655
2024-08-05 14:50:00+00:00,196.56,197.57,196.5,196.78,5361,197.025,1992
2024-08-05 14:55:00+00:00,196.79,196.93,196.0,196.43,6622,196.413,2380
2024-08-05 15:00:00+00:00,196.44,197.86,196.43,197.85,5539,197.191,2083
2024-08-05 15:05:00+00:00,197.83,197.83,196.76,196.87,3325,197.165,1654
2024-08-05 15:10:00+00:00,196.9,197.82,196.81,196.96,3945,197.184,1844
2024-08-05 15:15:00+00:00,196.97,197.4,196.7,197.19,4483,197.1,1881
2024-08-05 15:20:00+00:00,197.24,197.9,197.08,197.46,4399,197.628,2037
2024-08-05 15:25:00+00:00,197.49,198.34,196.78,198.23,7031,197.684,2959
2024-08-05 15:30:00+00:00,198.22,198.77,197.73,198.21,5259,198.182,2338
2024-08-05 15:35:00+00:00,198.14,198.61,197.9,198.29,4685,198.333,2227
2024-08-05 15:40:00+00:00,198.3,198.48,197.13,197.29,5708,197.632,2671
2024-08-05 15:45:00+00:00,197.24,198.19,197.07,198.18,5645,197.501,2954
2024-08-05 15:50:00+00:00,198.17,198.4,197.3,197.81,8088,197.937,3972
2024-08-05 15:55:00+00:00,197.83,199.31,197.83,198.87,12188,198.605,6263
2024-08-06 09:30:00+00:00,200.75,201.23,197.71,198.1,27424,199.618,9422
2024-08-06 09:35:00+00:00,198.05,199.33,196.0,196.11,19626,197.191,7871
2024-08-06 09:40:00+00:00,196.11,196.68,193.0,193.63,25965,194.741,10966
2024-08-06 09:45:00+00:00,193.58,196.25,192.67,195.71,20627,194.507,8445
2024-08-06 09:50:00+00:00,195.75,197.49,194.66,197.4,15613,196.224,6163
2024-08-06 09:55:00+00:00,197.37,197.9,196.63,197.41,10309,197.305,4038
2024-08-06 10:00:00+00:00,197.4,198.76,196.72,198.58,11467,197.758,4645
2024-08-06 10:05:00+00:00,198.53,198.88,197.23,197.72,12411,198.034,5184
2024-08-06 10:10:00+00:00,197.72,198.6,197.0,197.33,10393,197.983,4576
2024-08-06 10:15:00+00:00,197.28,197.45,196.0,197.39,8440,196.527,3826
2024-08-06 10:20:00+00:00,197.36,197.42,196.21,196.96,7293,196.793,3240
2024-08-06 10:25:00+00:00,197.05,197.13,195.97,196.07,8037,196.488,3379
2024-08-06 10:30:00+00:00,196.13,196.35,194.86,195.26,10370,195.317,4225
2024-08-06 10:35:00+00:00,195.22,196.51,195.21,196.05,10140,195.817,3457
2024-08-06 10:40:00+00:00,196.07,197.18,195.7,196.86,8193,196.638,2877
2024-08-06 10:45:00+00:00,196.81,197.49,196.52,196.62,7731,197.042,3049
2024-08-06 10:50:00+00:00,196.6,196.64,196.01,196.6,6026,196.467,2493
2024-08-06 10:55:00+00:00,196.63,196.63,195.81,196.39,5080,196.321,2258
2024-08-06 11:00:00+00:00,196.36,196.62,196.07,196.53,3865,196.439,1742
2024-08-06 11:05:00+00:00,196.56,197.8,196.34,197.6,6755,197.297,2764
2024-08-06 11:10:00+00:00,197.6,197.6,196.39,196.47,4996,196.762,2208
2024-08-06 11:15:00+00:00,196.47,196.68,195.7,195.88,5294,195.991,2295
2024-08-06 11:20:00+00:00,195.89,196.24,195.5,196.19,4640,195.916,1974
2024-08-06 11:25:00+00:00,196.21,196.4,195.06,195.12,4418,195.752,1900
2024-08-06 11:30:00+00:00,195.15,196.36,195.12,196.33,4363,195.716,1828
2024-08-06 11:35:00+00:00,196.33,196.8,196.0,196.37,5517,196.39,2158
2024-08-06 11:40:00+00:00,196.4,196.76,196.13,196.58,3480,196.484,1478
2024-08-06 11:45:00+00:00,196.6,197.57,196.3,197.29,5410,196.941,2012
2024-08-06 11:50:00+00:00,197.3,198.65,197.21,198.54,8285,197.946,2929
2024-08-06 11:55:00+00:00,198.55,199.62,198.44,199.43,9131,199.117,3101
2024-08-06 12:00:00+00:00,199.44,200.14,199.2,199.38,9303,199.703,3077
2024-08-06 12:05:00+00:00,199.4,199.82,199.1,199.55,7282,199.425,2233
2024-08-06 12:10:00+00:00,199.57,200.42,199.22,199.87,9111,199.793,2921
2024-08-06 12:15:00+00:00,199.88,201.21,199.77,201.01,9986,200.755,3454
2024-08-06 12:20:00+00:00,201.0,201.2,200.12,200.62,7013,200.737,2703
2024-08-06 12:25:00+00:00,200.6,200.76,200.0,200.28,5175,200.273,1770
2024-08-06 12:30:00+00:00,200.32,200.6,199.78,200.14,5122,200.208,1739
2024-08-06 12:35:00+00:00,200.14,200.45,199.33,199.57,4511,199.72,1626
2024-08-06 12:40:00+00:00,199.61,200.1,199.31,199.63,3506,199.684,1335
2024-08-06 12:45:00+00:00,199.63,200.38,199.62,199.92,3681,200.0,1319
2024-08-06 12:50:00+00:00,199.97,201.5,199.91,201.34,4785,200.667,1900
2024-08-06 12:55:00+00:00,201.34,201.78,201.0,201.46,4897,201.368,1688
2024-08-06 13:00:00+00:00,201.46,202.1,201.2,201.97,4339,201.618,1743
2024-08-06 13:05:00+00:00,201.91,201.98,201.28,201.35,3643,201.653,1342
2024-08-06 13:10:00+00:00,201.35,201.42,200.82,201.05,3121,201.043,1251
2024-08-06 13:15:00+00:00,201.06,201.25,200.81,201.02,2673,201.054,1199
2024-08-06 13:20:00+00:00,201.05,201.59,200.8,200.99,3554,201.128,1460
2024-08-06 13:25:00+00:00,200.99,201.85,200.93,201.56,4145,201.51,1631
2024-08-06 13:30:00+00:00,201.59,202.1,201.44,201.79,3818,201.85,1593
2024-08-06 13:35:00+00:00,201.78,202.12,201.59,201.92,3383,201.927,1410
2024-08-06 13:40:00+00:00,201.96,201.99,200.84,200.96,3824,201.361,1500
2024-08-06 13:45:00+00:00,200.95,201.7,200.89,201.6,2870,201.33,1210
2024-08-06 13:50:00+00:00,201.59,201.85,201.08,201.85,2984,201.534,1053
2024-08-06 13:55:00+00:00,201.82,202.1,201.74,201.87,3236,201.934,1276
2024-08-06 14:00:00+00:00,201.88,202.09,201.4,201.83,3334,201.8,1240
2024-08-06 14:05:00+00:00,201.9,202.08,201.51,201.9,2844,201.859,1195
2024-08-06 14:10:00+00:00,201.93,202.2,201.7,201.99,4433,202.007,1888
2024-08-06 14:15:00+00:00,201.98,202.3,201.82,202.29,3443,202.125,1375
2024-08-06 14:20:00+00:00,202.3,202.47,202.07,202.35,3678,202.291,1511
2024-08-06 14:25:00+00:00,202.35,202.47,201.91,202.22,4051,202.247,1684
2024-08-06 14:30:00+00:00,202.22,202.6,201.72,202.53,4776,202.302,1881
2024-08-06 14:35:00+00:00,202.55,202.83,202.42,202.75,3858,202.669,1754
2024-08-06 14:40:00+00:00,202.74,202.9,202.32,202.61,4002,202.655,1785
2024-08-06 14:45:00+00:00,202.61,202.9,202.3,202.75,3303,202.712,1457
2024-08-06 14:50:00+00:00,202.74,202.87,202.53,202.59,2155,202.69,918
2024-08-06 14:55:00+00:00,202.64,202.73,201.53,201.53,3751,202.328,1662
2024-08-06 15:00:00+00:00,201.53,201.55,200.12,200.26,5945,200.939,2482
2024-08-06 15:05:00+00:00,200.3,200.51,199.5,199.9,7838,199.979,3206
2024-08-06 15:10:00+00:00,199.87,200.67,199.71,200.27,5744,200.219,2283
2024-08-06 15:15:00+00:00,200.27,200.53,199.51,200.0,5744,200.006,2370
2024-08-06 15:20:00+00:00,200.01,201.16,199.83,201.14,5986,200.573,2488
2024-08-06 15:25:00+00:00,201.12,201.43,200.91,201.14,6007,201.191,2448
2024-08-06 15:30:00+00:00,201.15,201.78,200.84,201.75,5491,201.297,2473
2024-08-06 15:35:00+00:00,201.73,201.79,201.28,201.3,4468,201.529,2012
2024-08-06 15:40:00+00:00,201.31,201.68,200.93,201.5,5946,201.344,2909
2024-08-06 15:45:00+00:00,201.51,201.87,201.11,201.16,6933,201.51,3117
2024-08-06 15:50:00+00:00,201.15,201.6,200.53,200.68,8625,201.052,3777
2024-08-06 15:55:00+00:00,200.71,201.51,200.0,200.36,11914,200.561,5935
2024-08-07 09:30:00+00:00,200.83,203.21,200.12,202.56,21691,201.864,7316
2024-08-07 09:35:00+00:00,202.55,203.49,202.11,202.28,13836,202.927,5438
2024-08-07 09:40:00+00:00,202.32,202.32,199.46,199.63,17388,200.526,6621
2024-08-07 09:45:00+00:00,199.64,200.34,199.17,199.78,13579,199.726,4987
2024-08-07 09:50:00+00:00,199.78,200.98,199.68,200.2,11859,200.365,4350
2024-08-07 09:55:00+00:00,200.26,200.26,198.24,199.23,14145,199.194,5468
2024-08-07 10:00:00+00:00,199.23,199.82,198.46,198.55,9783,199.132,3680
2024-08-07 10:05:00+00:00,198.5,199.71,198.05,199.67,9552,198.947,3420
2024-08-07 10:10:00+00:00,199.66,200.66,199.41,199.43,10400,200.155,3664
2024-08-07 10:15:00+00:00,199.42,199.78,197.52,197.94,12489,198.538,4637
2024-08-07 10:20:00+00:00,197.92,199.3,197.92,198.87,7539,198.704,2775
2024-08-07 10:25:00+00:00,198.94,199.2,197.81,198.05,8062,198.463,2754
2024-08-07 10:30:00+00:00,197.98,198.44,197.36,197.7,8609,197.935,3145
2024-08-07 10:35:00+00:00,197.77,198.36,197.17,197.93,7586,197.669,2843
2024-08-07 10:40:00+00:00,197.84,198.7,197.3,198.6,6412,197.988,2557
2024-08-07 10:45:00+00:00,198.63,199.34,198.36,199.13,6584,198.984,2532
2024-08-07 10:50:00+00:00,199.1,199.19,198.4,198.55,5390,198.799,2081
2024-08-07 10:55:00+00:00,198.55,199.25,198.53,198.68,4802,198.913,1708
2024-08-07 11:00:00+00:00,198.69,200.09,198.59,200.07,8009,199.435,2820
2024-08-07 11:05:00+00:00,200.01,200.45,199.9,200.0,6832,200.204,2180
2024-08-07 11:10:00+00:00,200.02,200.25,199.55,199.68,5509,199.893,2170
2024-08-07 11:15:00+00:00,199.66,200.14,198.86,198.94,5736,199.433,2359
2024-08-07 11:20:00+00:00,198.86,199.47,198.66,198.94,5023,199.129,1777
2024-08-07 11:25:00+00:00,198.94,199.14,198.62,198.89,4093,198.846,1529
2024-08-07 11:30:00+00:00,198.91,199.57,198.65,198.8,4341,199.078,1793
2024-08-07 11:35:00+00:00,198.83,199.38,198.65,198.87,2932,199.005,1174
2024-08-07 11:40:00+00:00,198.86,198.88,197.81,197.81,5948,198.366,2185
2024-08-07 11:45:00+00:00,197.85,197.85,196.81,197.21,7160,197.294,2810
2024-08-07 11:50:00+00:00,197.25,197.85,197.05,197.57,4363,197.393,1656
2024-08-07 11:55:00+00:00,197.6,197.94,197.32,197.69,2965,197.676,1126
2024-08-07 12:00:00+00:00,197.71,197.71,196.1,196.4,5316,196.894,1990
2024-08-07 12:05:00+00:00,196.37,196.95,196.25,196.7,4025,196.64,1547
2024-08-07 12:10:00+00:00,196.71,197.33,196.59,197.25,3342,196.974,1305
2024-08-07 12:15:00+00:00,197.23,197.46,197.1,197.23,2312,197.309,943
2024-08-07 12:20:00+00:00,197.26,198.37,197.08,198.27,4605,197.921,1773
2024-08-07 12:25:00+00:00,198.27,198.56,198.0,198.21,3073,198.254,1314
2024-08-07 12:30:00+00:00,198.21,198.41,197.64,198.32,3925,197.995,1655
2024-08-07 12:35:00+00:00,198.27,198.48,198.04,198.13,2654,198.273,1030
2024-08-07 12:40:00+00:00,198.2,198.55,197.67,197.85,3505,198.139,1521
2024-08-07 12:45:00+00:00,197.87,198.31,197.45,197.65,3353,197.841,1558
2024-08-07 12:50:00+00:00,197.64,197.9,197.34,197.45,3708,197.585,1529
2024-08-07 12:55:00+00:00,197.55,197.97,197.31,197.7,3868,197.719,1567
2024-08-07 13:00:00+00:00,197.69,197.88,196.79,196.96,4892,197.204,1906
2024-08-07 13:05:00+00:00,196.99,197.37,196.27,196.32,4972,196.862,1761
2024-08-07 13:10:00+00:00,196.31,196.59,195.6,196.03,7029,195.989,2570
2024-08-07 13:15:00+00:00,196.02,196.02,195.23,195.35,5681,195.61,2052
2024-08-07 13:20:00+00:00,195.35,196.13,195.32,195.91,5081,195.812,1819
2024-08-07 13:25:00+00:00,195.92,196.47,195.84,195.86,4343,196.152,1717
2024-08-07 13:30:00+00:00,195.85,196.54,195.8,196.48,4473,196.208,1641
2024-08-07 13:35:00+00:00,196.5,196.87,196.04,196.06,3723,196.531,1520
2024-08-07 13:40:00+00:00,196.06,196.37,195.55,195.83,4330,195.996,1441
2024-08-07 13:45:00+00:00,195.78,196.1,194.71,194.75,6470,195.227,2157
2024-08-07 13:50:00+00:00,194.82,195.05,194.53,194.76,5495,194.772,1922
2024-08-07 13:55:00+00:00,194.7,194.76,193.91,194.34,6159,194.321,2054
2024-08-07 14:00:00+00:00,194.23,194.68,193.98,194.11,4035,194.362,1617
2024-08-07 14:05:00+00:00,194.08,194.44,193.52,193.68,5532,193.928,1998
2024-08-07 14:10:00+00:00,193.67,193.82,192.65,192.72,7219,193.209,2605
2024-08-07 14:15:00+00:00,192.72,192.91,192.12,192.39,9167,192.537,3150
2024-08-07 14:20:00+00:00,192.38,193.31,192.38,193.26,6764,192.942,2328
2024-08-07 14:25:00+00:00,193.26,193.7,193.25,193.58,4350,193.523,1619
2024-08-07 14:30:00+00:00,193.58,193.66,192.59,192.72,5905,193.057,2134
2024-08-07 14:35:00+00:00,192.71,193.02,192.17,192.42,8063,192.554,2610
2024-08-07 14:40:00+00:00,192.44,192.99,192.15,192.33,6174,192.577,2370
2024-08-07 14:45:00+00:00,192.34,192.95,191.86,192.46,6982,192.36,2661
2024-08-07 14:50:00+00:00,192.41,192.54,191.87,192.15,4971,192.173,2066
2024-08-07 14:55:00+00:00,192.14,192.7,192.12,192.34,4567,192.417,1947
2024-08-07 15:00:00+00:00,192.34,194.3,192.23,194.21,7729,193.348,2812
2024-08-07 15:05:00+00:00,194.21,194.45,193.64,194.16,5677,194.087,2358
2024-08-07 15:10:00+00:00,194.09,194.4,193.45,193.65,4290,193.965,1875
2024-08-07 15:15:00+00:00,193.66,194.25,193.63,194.0,3761,193.958,1605
2024-08-07 15:20:00+00:00,194.02,194.45,193.42,193.65,5108,193.855,2218
2024-08-07 15:25:00+00:00,193.65,193.71,193.0,193.3,5659,193.209,2094
2024-08-07 15:30:00+00:00,193.28,193.55,192.7,192.83,5870,193.141,2310
2024-08-07 15:35:00+00:00,192.83,193.54,192.8,193.04,4313,193.133,1924
2024-08-07 15:40:00+00:00,193.05,193.33,192.83,193.25,3614,193.046,1660
2024-08-07 15:45:00+00:00,193.22,193.74,193.17,193.69,5551,193.489,2507
2024-08-07 15:50:00+00:00,193.69,193.8,191.9,192.17,8830,192.654,4557
2024-08-07 15:55:00+00:00,192.18,192.49,191.48,191.69,13739,191.745,7469
2024-08-08 09:30:00+00:00,195.7,196.2,193.36,194.58,18765,194.684,6596
2024-08-08 09:35:00+00:00,194.67,195.83,194.06,195.18,13702,195.093,6244
2024-08-08 09:40:00+00:00,195.19,195.36,192.66,192.67,13710,193.684,5547
2024-08-08 09:45:00+00:00,192.64,193.58,192.07,193.03,12292,192.829,5209
2024-08-08 09:50:00+00:00,193.07,193.42,192.04,192.87,9981,192.727,4173
2024-08-08 09:55:00+00:00,192.87,194.28,192.77,194.28,10545,193.58,4270
2024-08-08 10:00:00+00:00,194.25,195.13,193.5,194.71,10267,194.564,4016
2024-08-08 10:05:00+00:00,194.66,195.08,194.14,194.96,6926,194.68,2587
2024-08-08 10:10:00+00:00,194.98,195.89,194.64,195.78,9538,195.441,3348
2024-08-08 10:15:00+00:00,195.78,195.94,195.2,195.63,7379,195.61,2598
2024-08-08 10:20:00+00:00,195.69,196.47,195.12,196.4,9009,195.921,3205
2024-08-08 10:25:00+00:00,196.38,197.45,196.06,197.4,10469,196.751,3523
2024-08-08 10:30:00+00:00,197.39,197.59,196.95,197.55,9547,197.329,3101
2024-08-08 10:35:00+00:00,197.58,197.89,197.31,197.54,7908,197.605,2414
2024-08-08 10:40:00+00:00,197.51,198.06,197.11,197.7,7655,197.671,2823
2024-08-08 10:45:00+00:00,197.73,198.99,197.42,198.97,8547,198.369,3059
2024-08-08 10:50:00+00:00,198.94,199.28,198.7,198.92,7689,198.989,2944
2024-08-08 10:55:00+00:00,198.92,199.44,198.5,199.4,7474,199.003,2659
2024-08-08 11:00:00+00:00,199.42,199.46,198.31,199.13,8153,198.969,3088
2024-08-08 11:05:00+00:00,199.12,199.3,198.43,198.78,6025,198.855,2495
2024-08-08 11:10:00+00:00,198.77,198.89,197.8,198.07,7569,198.14,3017
2024-08-08 11:15:00+00:00,198.07,198.4,197.47,197.69,5963,197.853,2536
2024-08-08 11:20:00+00:00,197.69,198.87,197.69,198.61,5755,198.325,2357
2024-08-08 11:25:00+00:00,198.63,199.04,198.34,198.76,4544,198.747,1871
2024-08-08 11:30:00+00:00,198.81,199.08,198.4,198.5,3670,198.729,1358
2024-08-08 11:35:00+00:00,198.47,198.53,197.85,198.16,4571,198.165,1746
2024-08-08 11:40:00+00:00,198.17,198.18,197.68,198.01,3431,197.924,1433
2024-08-08 11:45:00+00:00,197.98,198.01,197.15,197.2,4482,197.494,1828
2024-08-08 11:50:00+00:00,197.23,197.8,197.16,197.64,4224,197.542,1694
2024-08-08 11:55:00+00:00,197.62,198.06,197.53,197.8,3162,197.878,1146
2024-08-08 12:00:00+00:00,197.77,198.04,197.57,197.73,3508,197.749,1300
2024-08-08 12:05:00+00:00,197.7,198.35,197.52,197.55,5989,197.967,2219
2024-08-08 12:10:00+00:00,197.52,198.13,197.2,197.34,5049,197.629,1704
2024-08-08 12:15:00+00:00,197.34,197.5,196.93,197.39,4811,197.189,1648
2024-08-08 12:20:00+00:00,197.42,197.94,197.41,197.76,3441,197.668,1238
2024-08-08 12:25:00+00:00,197.75,197.82,197.23,197.43,3281,197.471,1144
2024-08-08 12:30:00+00:00,197.48,197.57,196.55,197.05,5803,196.94,1966
2024-08-08 12:35:00+00:00,197.04,197.07,196.47,196.75,4252,196.745,1311
2024-08-08 12:40:00+00:00,196.8,197.02,196.52,197.0,3817,196.793,1469
2024-08-08 12:45:00+00:00,197.0,197.8,196.97,197.77,3997,197.407,1452
2024-08-08 12:50:00+00:00,197.75,197.94,197.49,197.89,3655,197.792,1233
2024-08-08 12:55:00+00:00,197.89,198.05,197.61,197.9,3390,197.877,1140
2024-08-08 13:00:00+00:00,197.92,198.08,197.26,197.62,3965,197.673,1433
2024-08-08 13:05:00+00:00,197.68,197.99,197.3,197.97,3144,197.738,1219
2024-08-08 13:10:00+00:00,197.96,198.74,197.93,198.64,5300,198.364,1998
2024-08-08 13:15:00+00:00,198.66,199.01,198.55,198.97,4940,198.78,1758
2024-08-08 13:20:00+00:00,198.97,199.5,198.86,199.37,6529,199.246,2178
2024-08-08 13:25:00+00:00,199.36,199.95,199.28,199.93,6664,199.652,2005
2024-08-08 13:30:00+00:00,199.95,199.95,199.66,199.8,4742,199.825,1806
2024-08-08 13:35:00+00:00,199.75,199.89,199.53,199.85,4362,199.696,1691
2024-08-08 13:40:00+00:00,199.85,199.88,199.21,199.33,4794,199.527,1575
2024-08-08 13:45:00+00:00,199.33,199.74,199.31,199.51,3438,199.535,1322
2024-08-08 13:50:00+00:00,199.5,199.74,199.34,199.59,3891,199.554,1359
2024-08-08 13:55:00+00:00,199.59,199.59,199.13,199.46,3932,199.373,1391
2024-08-08 14:00:00+00:00,199.45,199.84,199.02,199.77,3837,199.454,1356
2024-08-08 14:05:00+00:00,199.75,200.07,199.57,199.84,5321,199.863,1751
2024-08-08 14:10:00+00:00,199.84,200.25,199.66,200.2,4303,199.891,1482
2024-08-08 14:15:00+00:00,200.19,200.68,200.08,200.61,6487,200.489,2397
2024-08-08 14:20:00+00:00,200.61,200.7,200.39,200.44,4024,200.562,1496
2024-08-08 14:25:00+00:00,200.45,200.52,199.9,200.04,3995,200.161,1606
2024-08-08 14:30:00+00:00,200.05,200.18,199.8,199.81,3014,200.01,1275
2024-08-08 14:35:00+00:00,199.81,199.9,199.56,199.61,2577,199.727,1156
2024-08-08 14:40:00+00:00,199.63,199.64,199.1,199.22,4890,199.303,1916
2024-08-08 14:45:00+00:00,199.23,199.43,199.06,199.33,3856,199.259,1425
2024-08-08 14:50:00+00:00,199.34,199.53,199.2,199.44,3331,199.379,1215
2024-08-08 14:55:00+00:00,199.45,199.74,198.89,198.93,4868,199.315,1964
2024-08-08 15:00:00+00:00,198.94,198.94,198.28,198.37,5371,198.656,1944
2024-08-08 15:05:00+00:00,198.36,198.77,198.14,198.66,5293,198.471,1790
2024-08-08 15:10:00+00:00,198.7,199.21,198.68,198.86,4418,199.013,1630
2024-08-08 15:15:00+00:00,198.89,199.03,198.4,198.5,3737,198.611,1409
2024-08-08 15:20:00+00:00,198.49,199.05,198.43,198.85,4763,198.762,1633
2024-08-08 15:25:00+00:00,198.8,198.95,197.92,198.13,5713,198.464,2039
2024-08-08 15:30:00+00:00,198.14,198.3,197.64,198.03,6363,198.009,2719
2024-08-08 15:35:00+00:00,198.04,198.38,197.82,198.25,4934,198.104,2194
2024-08-08 15:40:00+00:00,198.28,199.19,198.19,199.17,6106,198.671,2332
2024-08-08 15:45:00+00:00,199.17,199.19,198.58,198.84,4850,198.871,1906
2024-08-08 15:50:00+00:00,198.86,199.45,198.4,199.19,7917,198.963,3501
2024-08-08 15:55:00+00:00,199.19,199.24,198.36,199.02,11794,198.8,5661
2024-08-09 09:30:00+00:00,197.05,198.45,196.23,198.09,17037,197.161,5475
2024-08-09 09:35:00+00:00,198.07,198.77,196.85,197.62,13961,197.68,5160
2024-08-09 09:40:00+00:00,197.58,198.75,197.25,198.15,10978,198.045,3906
2024-08-09 09:45:00+00:00,198.15,199.65,198.1,198.55,15001,198.819,5386
2024-08-09 09:50:00+00:00,198.59,200.09,198.58,199.69,12581,199.523,4536
2024-08-09 09:55:00+00:00,199.7,199.88,197.0,197.21,15295,198.214,5266
2024-08-09 10:00:00+00:00,197.22,197.73,196.16,197.63,14230,196.849,4961
2024-08-09 10:05:00+00:00,197.59,197.88,196.42,196.77,10583,197.084,3722
2024-08-09 10:10:00+00:00,196.79,198.38,196.76,197.66,10581,197.722,3750
2024-08-09 10:15:00+00:00,197.64,198.02,197.01,197.39,7133,197.54,2423
2024-08-09 10:20:00+00:00,197.33,197.73,195.89,196.08,11783,196.685,3762
2024-08-09 10:25:00+00:00,196.07,196.63,195.58,196.1,9774,196.059,3431
2024-08-09 10:30:00+00:00,196.11,196.39,195.36,195.66,7823,195.661,2638
2024-08-09 10:35:00+00:00,195.69,195.99,195.11,195.53,6312,195.508,2119
2024-08-09 10:40:00+00:00,195.55,196.35,195.54,195.66,6360,195.903,2075
2024-08-09 10:45:00+00:00,195.69,196.78,195.64,196.25,7401,196.343,2414
2024-08-09 10:50:00+00:00,196.28,197.2,196.06,197.11,6510,196.763,2020
2024-08-09 10:55:00+00:00,197.08,197.6,197.01,197.23,5575,197.33,2108
2024-08-09 11:00:00+00:00,197.26,198.55,197.26,198.55,8602,197.959,2745
2024-08-09 11:05:00+00:00,198.52,198.87,198.3,198.44,7800,198.669,2688
2024-08-09 11:10:00+00:00,198.41,198.87,198.07,198.58,6648,198.453,2525
2024-08-09 11:15:00+00:00,198.66,199.18,198.66,198.94,6817,198.982,2387
2024-08-09 11:20:00+00:00,198.95,199.09,198.34,198.34,4637,198.671,1691
2024-08-09 11:25:00+00:00,198.41,198.8,197.65,197.74,5315,198.27,1973
2024-08-09 11:30:00+00:00,197.74,198.16,197.54,197.98,4389,197.854,1516
2024-08-09 11:35:00+00:00,197.94,197.99,197.06,197.38,4945,197.4,1742
2024-08-09 11:40:00+00:00,197.37,197.74,197.06,197.4,3242,197.399,1148
2024-08-09 11:45:00+00:00,197.41,197.74,197.31,197.37,3623,197.515,1216
2024-08-09 11:50:00+00:00,197.38,197.73,197.03,197.32,4137,197.346,1571
2024-08-09 11:55:00+00:00,197.31,197.41,196.5,196.72,5978,196.814,2086
2024-08-09 12:00:00+00:00,196.77,197.06,196.69,196.79,3292,196.849,1139
2024-08-09 12:05:00+00:00,196.76,196.98,196.56,196.81,2713,196.819,922
2024-08-09 12:10:00+00:00,196.84,196.88,196.36,196.54,2993,196.562,1163
2024-08-09 12:15:00+00:00,196.51,196.87,196.4,196.71,2752,196.58,1128
2024-08-09 12:20:00+00:00,196.69,197.09,196.68,196.71,3569,196.869,1183
2024-08-09 12:25:00+00:00,196.69,197.39,196.69,197.15,3091,197.124,1123
2024-08-09 12:30:00+00:00,197.13,197.79,197.11,197.6,3531,197.495,1364
2024-08-09 12:35:00+00:00,197.58,197.97,197.56,197.75,2810,197.803,1113
2024-08-09 12:40:00+00:00,197.76,197.98,197.52,197.85,3061,197.765,1108
2024-08-09 12:45:00+00:00,197.85,198.05,197.42,198.01,3042,197.715,1141
2024-08-09 12:50:00+00:00,198.02,198.2,197.82,197.92,2987,198.036,1040
2024-08-09 12:55:00+00:00,197.92,198.11,197.7,197.94,2406,197.881,808
2024-08-09 13:00:00+00:00,197.9,198.24,197.72,198.03,2656,198.013,877
2024-08-09 13:05:00+00:00,198.02,198.33,197.72,198.3,2973,197.977,1008
2024-08-09 13:10:00+00:00,198.31,198.88,198.23,198.82,3460,198.522,1314
2024-08-09 13:15:00+00:00,198.84,199.47,198.81,199.45,5268,199.194,1818
2024-08-09 13:20:00+00:00,199.4,199.78,199.39,199.68,4195,199.58,1526
2024-08-09 13:25:00+00:00,199.69,200.24,199.69,200.24,6062,199.975,2330
2024-08-09 13:30:00+00:00,200.22,200.85,200.17,200.82,8311,200.542,3002
2024-08-09 13:35:00+00:00,200.81,200.88,200.35,200.46,6841,200.648,2371
2024-08-09 13:40:00+00:00,200.46,200.59,199.92,200.27,6636,200.172,2242
2024-08-09 13:45:00+00:00,200.3,200.32,199.82,200.0,4423,200.05,1566
2024-08-09 13:50:00+00:00,200.02,200.25,199.46,199.66,4916,199.892,1826
2024-08-09 13:55:00+00:00,199.68,199.95,199.5,199.57,3415,199.737,1176
2024-08-09 14:00:00+00:00,199.58,199.98,199.49,199.81,3254,199.768,1198
2024-08-09 14:05:00+00:00,199.81,200.23,199.73,200.2,3766,200.015,1320
2024-08-09 14:10:00+00:00,200.2,200.23,199.33,199.59,5010,199.666,1805
2024-08-09 14:15:00+00:00,199.59,199.65,199.33,199.59,3489,199.495,1163
2024-08-09 14:20:00+00:00,199.58,199.78,199.26,199.32,3690,199.503,1262
2024-08-09 14:25:00+00:00,199.33,199.55,199.16,199.49,3356,199.385,1159
2024-08-09 14:30:00+00:00,199.45,199.83,199.34,199.54,3395,199.575,1201
2024-08-09 14:35:00+00:00,199.51,200.21,199.43,200.13,4378,199.864,1476
2024-08-09 14:40:00+00:00,200.12,200.32,200.05,200.27,4007,200.221,1474
2024-08-09 14:45:00+00:00,200.28,200.47,200.12,200.12,4266,200.311,1665
2024-08-09 14:50:00+00:00,200.13,200.17,199.42,199.66,4872,199.777,1715
2024-08-09 14:55:00+00:00,199.64,199.8,199.4,199.69,3050,199.589,1189
2024-08-09 15:00:00+00:00,199.68,199.85,199.18,199.25,3673,199.433,1374
2024-08-09 15:05:00+00:00,199.25,199.92,199.2,199.85,3474,199.584,1525
2024-08-09 15:10:00+00:00,199.84,199.99,199.75,199.85,2844,199.89,1073
2024-08-09 15:15:00+00:00,199.86,200.2,199.84,200.16,3987,200.073,1591
2024-08-09 15:20:00+00:00,200.14,200.16,199.48,199.69,3579,199.754,1484
2024-08-09 15:25:00+00:00,199.71,199.98,199.61,199.63,2562,199.826,1054
2024-08-09 15:30:00+00:00,199.61,199.79,199.42,199.7,3209,199.606,1487
2024-08-09 15:35:00+00:00,199.71,199.9,199.53,199.71,3001,199.718,1282
2024-08-09 15:40:00+00:00,199.72,200.08,199.71,199.88,4013,199.917,1644
2024-08-09 15:45:00+00:00,199.87,200.15,199.72,199.91,4719,200.006,1865
2024-08-09 15:50:00+00:00,199.87,200.08,199.57,199.85,4668,199.868,2330
2024-08-09 15:55:00+00:00,199.88,200.08,199.4,200.03,9560,199.905,5003
2024-08-12 09:30:00+00:00,199.02,199.26,196.73,197.45,19401,197.924,6147
2024-08-12 09:35:00+00:00,197.44,198.24,196.89,197.9,11128,197.642,4297
2024-08-12 09:40:00+00:00,197.9,198.39,196.62,196.86,11569,197.396,4549
2024-08-12 09:45:00+00:00,196.89,197.93,196.75,197.62,11782,197.388,4540
2024-08-12 09:50:00+00:00,197.64,198.32,195.65,195.72,16990,196.872,6184
2024-08-12 09:55:00+00:00,195.73,196.17,194.67,194.99,17986,195.271,6867
2024-08-12 10:00:00+00:00,195.01,195.86,194.76,195.75,11842,195.342,4479
2024-08-12 10:05:00+00:00,195.79,196.33,195.47,196.17,9448,195.975,3699
2024-08-12 10:10:00+00:00,196.16,197.05,195.99,196.68,12653,196.608,4191
2024-08-12 10:15:00+00:00,196.7,197.0,196.32,196.38,9041,196.601,3108
2024-08-12 10:20:00+00:00,196.4,197.35,196.34,197.2,10488,196.998,3811
2024-08-12 10:25:00+00:00,197.2,197.32,196.86,197.0,7602,197.08,2802
2024-08-12 10:30:00+00:00,197.02,197.3,196.93,197.1,5744,197.104,2149
2024-08-12 10:35:00+00:00,197.09,198.28,196.88,197.86,9476,197.733,3343
2024-08-12 10:40:00+00:00,197.88,198.08,196.7,196.79,7671,197.513,2565
2024-08-12 10:45:00+00:00,196.78,197.27,196.75,197.0,6507,196.989,2072
2024-08-12 10:50:00+00:00,196.97,197.4,196.77,197.03,5039,197.11,1839
2024-08-12 10:55:00+00:00,197.02,197.4,196.95,197.16,4420,197.153,1367
2024-08-12 11:00:00+00:00,197.18,197.9,197.03,197.83,6053,197.573,1963
2024-08-12 11:05:00+00:00,197.76,197.77,196.77,196.9,5730,197.266,1961
2024-08-12 11:10:00+00:00,196.89,197.88,196.87,197.55,5900,197.455,1658
2024-08-12 11:15:00+00:00,197.54,198.08,197.36,197.87,5360,197.858,1692
2024-08-12 11:20:00+00:00,197.85,198.3,196.13,196.17,10114,197.495,3454
2024-08-12 11:25:00+00:00,196.17,196.74,195.92,196.62,8171,196.29,2827
2024-08-12 11:30:00+00:00,196.58,196.58,195.35,195.44,7457,195.808,2549
2024-08-12 11:35:00+00:00,195.45,195.8,195.06,195.12,7483,195.395,2407
2024-08-12 11:40:00+00:00,195.17,195.63,194.78,195.57,8881,195.229,3207
2024-08-12 11:45:00+00:00,195.54,195.87,195.12,195.8,5092,195.461,1993
2024-08-12 11:50:00+00:00,195.83,196.39,195.64,196.33,7403,196.045,2397
2024-08-12 11:55:00+00:00,196.28,197.01,196.2,196.86,4928,196.589,1613
2024-08-12 12:00:00+00:00,196.88,197.23,196.64,196.94,4864,196.988,1679
2024-08-12 12:05:00+00:00,196.95,197.25,196.76,197.02,4634,197.002,1441
2024-08-12 12:10:00+00:00,197.0,197.13,196.83,196.89,3920,197.019,1237
2024-08-12 12:15:00+00:00,196.92,197.1,196.52,197.07,5010,196.846,1674
2024-08-12 12:20:00+00:00,197.06,197.67,196.97,197.39,4560,197.326,1632
2024-08-12 12:25:00+00:00,197.38,197.46,197.08,197.24,2823,197.261,778
2024-08-12 12:30:00+00:00,197.26,197.77,197.18,197.38,3681,197.503,1128
2024-08-12 12:35:00+00:00,197.36,197.93,197.16,197.84,3528,197.517,1256
2024-08-12 12:40:00+00:00,197.87,197.98,197.31,197.61,3153,197.629,1025
2024-08-12 12:45:00+00:00,197.63,197.99,197.62,197.69,2431,197.791,728
2024-08-12 12:50:00+00:00,197.7,197.7,197.15,197.32,3072,197.355,1060
2024-08-12 12:55:00+00:00,197.37,197.41,196.42,196.45,5092,196.785,1508
2024-08-12 13:00:00+00:00,196.44,196.78,196.22,196.55,4000,196.524,1433
2024-08-12 13:05:00+00:00,196.56,196.92,196.41,196.88,3587,196.671,1139
2024-08-12 13:10:00+00:00,196.87,197.07,196.53,197.02,4279,196.811,1320
2024-08-12 13:15:00+00:00,197.03,197.45,196.9,197.4,3785,197.152,1111
2024-08-12 13:20:00+00:00,197.37,197.66,197.29,197.63,2832,197.52,1127
2024-08-12 13:25:00+00:00,197.63,197.64,197.14,197.43,3241,197.425,1127
2024-08-12 13:30:00+00:00,197.43,197.87,197.41,197.83,2823,197.678,967
2024-08-12 13:35:00+00:00,197.83,197.92,197.42,197.78,3184,197.652,1047
2024-08-12 13:40:00+00:00,197.76,197.95,197.36,197.53,3748,197.704,1346
2024-08-12 13:45:00+00:00,197.53,197.88,197.31,197.31,2951,197.651,1280
2024-08-12 13:50:00+00:00,197.3,197.56,197.02,197.45,4033,197.337,1404
2024-08-12 13:55:00+00:00,197.44,198.2,197.43,198.08,5455,197.959,1851
2024-08-12 14:00:00+00:00,198.1,198.63,198.05,198.53,6162,198.351,1954
2024-08-12 14:05:00+00:00,198.53,198.7,198.25,198.38,4709,198.501,1699
2024-08-12 14:10:00+00:00,198.38,198.52,198.0,198.45,2629,198.255,1010
2024-08-12 14:15:00+00:00,198.41,198.62,198.19,198.36,2706,198.418,996
2024-08-12 14:20:00+00:00,198.33,198.83,198.21,198.21,4622,198.577,1717
2024-08-12 14:25:00+00:00,198.22,198.78,198.18,198.53,3181,198.52,1175
2024-08-12 14:30:00+00:00,198.47,198.47,198.03,198.21,4312,198.216,1120
2024-08-12 14:35:00+00:00,198.18,198.39,197.97,198.22,2779,198.197,939
2024-08-12 14:40:00+00:00,198.18,198.29,197.97,198.19,2604,198.13,756
2024-08-12 14:45:00+00:00,198.2,198.3,198.05,198.19,1838,198.206,623
2024-08-12 14:50:00+00:00,198.19,198.39,198.1,198.26,2054,198.247,669
2024-08-12 14:55:00+00:00,198.25,198.37,198.06,198.24,2221,198.249,696
2024-08-12 15:00:00+00:00,198.24,198.38,197.83,197.99,3626,198.044,1239
2024-08-12 15:05:00+00:00,197.94,197.96,197.57,197.75,3180,197.753,1084
2024-08-12 15:10:00+00:00,197.73,198.11,197.54,197.56,3675,197.828,1258
2024-08-12 15:15:00+00:00,197.55,197.85,197.46,197.7,3616,197.663,1230
2024-08-12 15:20:00+00:00,197.72,197.88,197.61,197.75,2570,197.747,843
2024-08-12 15:25:00+00:00,197.75,197.85,197.63,197.68,2244,197.762,818
2024-08-12 15:30:00+00:00,197.7,198.0,197.67,197.93,3246,197.866,1186
2024-08-12 15:35:00+00:00,197.88,198.27,197.87,198.1,5120,198.101,1757
2024-08-12 15:40:00+00:00,198.11,198.22,197.71,197.83,3515,197.944,1241
2024-08-12 15:45:00+00:00,197.81,197.93,197.58,197.8,3202,197.734,1213
2024-08-12 15:50:00+00:00,197.75,197.94,197.07,197.36,6246,197.401,2481
2024-08-12 15:55:00+00:00,197.33,197.59,197.15,197.51,8500,197.393,4111
2024-08-13 09:30:00+00:00,198.38,198.77,197.06,197.68,14258,197.923,4866
2024-08-13 09:35:00+00:00,197.68,200.35,197.68,200.0,22320,199.533,8168
2024-08-13 09:40:00+00:00,199.99,201.95,199.94,201.53,20914,200.938,7223
2024-08-13 09:45:00+00:00,201.55,204.02,201.5,203.96,25257,202.821,9222
2024-08-13 09:50:00+00:00,203.96,204.02,202.25,202.37,20236,203.048,7443
2024-08-13 09:55:00+00:00,202.39,203.8,201.92,203.41,17964,203.046,6465
2024-08-13 10:00:00+00:00,203.41,205.53,202.92,205.39,23000,204.479,7828
2024-08-13 10:05:00+00:00,205.4,205.46,204.33,204.56,15395,204.969,5503
2024-08-13 10:10:00+00:00,204.56,205.23,204.4,204.75,11041,204.744,3861
2024-08-13 10:15:00+00:00,204.75,205.25,204.2,204.86,10921,204.762,3821
2024-08-13 10:20:00+00:00,204.82,205.88,204.56,205.71,13858,205.362,4492
2024-08-13 10:25:00+00:00,205.7,205.88,204.82,205.11,9876,205.29,3018
2024-08-13 10:30:00+00:00,205.08,205.09,203.73,204.28,11116,204.308,3466
2024-08-13 10:35:00+00:00,204.28,204.78,204.0,204.5,8557,204.379,2681
2024-08-13 10:40:00+00:00,204.48,204.74,204.21,204.56,5980,204.5,2140
2024-08-13 10:45:00+00:00,204.58,206.59,204.41,206.55,15642,205.649,4982
2024-08-13 10:50:00+00:00,206.55,206.6,206.01,206.08,9167,206.359,3212
2024-08-13 10:55:00+00:00,206.06,206.13,205.38,205.63,6855,205.758,2709
2024-08-13 11:00:00+00:00,205.63,205.74,205.22,205.61,5986,205.472,1931
2024-08-13 11:05:00+00:00,205.58,205.82,205.32,205.35,6126,205.546,2281
2024-08-13 11:10:00+00:00,205.39,205.39,204.66,205.08,7639,204.965,2596
2024-08-13 11:15:00+00:00,205.1,205.4,204.76,205.07,5091,205.086,1673
2024-08-13 11:20:00+00:00,205.07,205.23,204.66,204.76,5820,204.942,1953
2024-08-13 11:25:00+00:00,204.76,205.45,204.72,205.32,6807,205.146,2028
2024-08-13 11:30:00+00:00,205.31,205.59,204.25,204.42,9066,204.79,2752
2024-08-13 11:35:00+00:00,204.42,204.79,204.32,204.7,4916,204.56,1732
2024-08-13 11:40:00+00:00,204.72,205.29,204.62,205.17,5399,205.021,1670
2024-08-13 11:45:00+00:00,205.17,205.3,204.84,205.04,3621,205.066,1232
2024-08-13 11:50:00+00:00,205.05,205.3,204.71,204.96,4370,204.967,1327
2024-08-13 11:55:00+00:00,204.95,205.22,204.83,204.89,3655,205.004,1148
2024-08-13 12:00:00+00:00,204.89,204.97,204.51,204.93,4489,204.757,1340
2024-08-13 12:05:00+00:00,204.94,205.09,204.57,204.83,4793,204.86,1405
2024-08-13 12:10:00+00:00,204.85,205.22,204.67,205.17,3948,204.951,1235
2024-08-13 12:15:00+00:00,205.19,205.57,205.04,205.3,5114,205.338,1862
2024-08-13 12:20:00+00:00,205.33,205.52,205.14,205.35,3052,205.352,1187
2024-08-13 12:25:00+00:00,205.35,205.55,205.25,205.34,2794,205.428,1126
2024-08-13 12:30:00+00:00,205.35,205.36,204.92,205.35,3365,205.174,1090
2024-08-13 12:35:00+00:00,205.36,205.98,205.2,205.85,4621,205.585,1540
2024-08-13 12:40:00+00:00,205.86,206.27,205.84,206.17,6142,206.072,2130
2024-08-13 12:45:00+00:00,206.17,206.4,206.04,206.38,3902,206.171,1448
2024-08-13 12:50:00+00:00,206.41,206.72,206.37,206.4,6435,206.584,2083
2024-08-13 12:55:00+00:00,206.41,206.69,206.25,206.42,4613,206.494,1524
2024-08-13 13:00:00+00:00,206.43,206.56,206.31,206.42,3155,206.445,1125
2024-08-13 13:05:00+00:00,206.41,207.53,206.26,207.39,8629,206.9,3039
2024-08-13 13:10:00+00:00,207.35,208.49,207.28,208.35,10184,207.895,4143
2024-08-13 13:15:00+00:00,208.35,208.46,207.83,208.25,6850,208.147,2631
2024-08-13 13:20:00+00:00,208.25,208.29,207.84,207.88,4996,208.052,1784
2024-08-13 13:25:00+00:00,207.87,207.91,207.27,207.52,5870,207.554,2083
2024-08-13 13:30:00+00:00,207.53,207.62,206.87,207.01,6288,207.304,2007
2024-08-13 13:35:00+00:00,206.99,207.29,206.91,207.03,4510,207.08,1419
2024-08-13 13:40:00+00:00,207.02,207.35,206.87,207.04,3406,207.084,1171
2024-08-13 13:45:00+00:00,207.06,207.15,205.78,206.51,7485,206.281,2567
2024-08-13 13:50:00+00:00,206.48,206.6,206.16,206.43,3849,206.355,1358
2024-08-13 13:55:00+00:00,206.42,206.78,206.26,206.62,4595,206.56,1449
2024-08-13 14:00:00+00:00,206.63,206.64,206.22,206.39,3427,206.397,1215
2024-08-13 14:05:00+00:00,206.4,206.47,205.93,206.42,4907,206.265,1819
2024-08-13 14:10:00+00:00,206.42,206.44,206.08,206.33,3093,206.277,1278
2024-08-13 14:15:00+00:00,206.34,206.4,205.81,206.33,5187,206.13,1631
2024-08-13 14:20:00+00:00,206.32,207.06,206.25,207.0,6850,206.687,2157
2024-08-13 14:25:00+00:00,207.0,207.1,206.91,207.06,3599,207.004,1365
2024-08-13 14:30:00+00:00,207.06,207.09,206.8,206.97,3867,206.972,1583
2024-08-13 14:35:00+00:00,206.98,207.28,206.97,207.1,3864,207.097,1478
2024-08-13 14:40:00+00:00,207.09,207.15,206.76,206.95,2757,206.926,1129
2024-08-13 14:45:00+00:00,206.92,207.15,206.8,207.08,3715,207.01,1424
2024-08-13 14:50:00+00:00,207.08,207.18,206.84,207.1,2919,207.064,961
2024-08-13 14:55:00+00:00,207.09,207.44,207.0,207.41,4183,207.208,1444
2024-08-13 15:00:00+00:00,207.41,207.44,206.89,206.99,4731,207.213,1759
2024-08-13 15:05:00+00:00,206.98,207.24,206.57,206.78,5615,206.865,1930
2024-08-13 15:10:00+00:00,206.8,206.96,206.62,206.65,3842,206.788,1229
2024-08-13 15:15:00+00:00,206.64,206.85,206.36,206.53,3882,206.566,1472
2024-08-13 15:20:00+00:00,206.54,206.79,206.05,206.78,5679,206.397,1833
2024-08-13 15:25:00+00:00,206.78,206.87,206.31,206.83,4785,206.609,1649
2024-08-13 15:30:00+00:00,206.84,207.21,206.75,207.14,5760,207.045,2288
2024-08-13 15:35:00+00:00,207.12,207.46,207.02,207.35,5288,207.254,1973
2024-08-13 15:40:00+00:00,207.34,207.87,207.25,207.84,6426,207.523,2335
2024-08-13 15:45:00+00:00,207.84,208.15,207.72,208.1,6724,207.924,2672
2024-08-13 15:50:00+00:00,208.08,208.42,207.62,207.8,8823,208.085,3747
2024-08-13 15:55:00+00:00,207.8,208.19,207.28,207.93,14832,207.845,7215
2024-08-14 09:30:00+00:00,207.54,208.44,206.02,206.03,17783,207.128,5290
2024-08-14 09:35:00+00:00,206.01,206.04,204.66,205.34,19648,205.265,7705
2024-08-14 09:40:00+00:00,205.32,205.88,203.09,203.15,19899,204.427,7667
2024-08-14 09:45:00+00:00,203.18,204.58,203.04,203.58,14879,203.962,5908
2024-08-14 09:50:00+00:00,203.61,203.9,202.33,202.38,18055,202.978,6037
2024-08-14 09:55:00+00:00,202.39,203.1,202.04,202.77,12085,202.537,4102
2024-08-14 10:00:00+00:00,202.85,203.64,202.57,203.51,9711,203.191,3443
2024-08-14 10:05:00+00:00,203.51,203.82,202.27,202.65,10350,203.007,3786
2024-08-14 10:10:00+00:00,202.67,202.84,201.4,201.97,14347,201.838,5023
2024-08-14 10:15:00+00:00,201.97,202.39,201.35,202.21,9903,201.882,3698
2024-08-14 10:20:00+00:00,202.14,202.48,201.52,201.93,8731,202.013,2957
2024-08-14 10:25:00+00:00,201.91,201.93,200.7,201.72,12735,201.311,4671
2024-08-14 10:30:00+00:00,201.68,202.08,200.0,200.23,13446,200.971,4569
2024-08-14 10:35:00+00:00,200.26,200.71,199.81,200.57,15072,200.28,5035
2024-08-14 10:40:00+00:00,200.54,201.07,200.27,200.7,7914,200.701,2745
2024-08-14 10:45:00+00:00,200.7,201.56,200.37,201.45,8469,200.994,2958
2024-08-14 10:50:00+00:00,201.41,201.93,201.2,201.9,7903,201.562,2783
2024-08-14 10:55:00+00:00,201.9,202.3,201.78,202.17,8459,202.044,3067
2024-08-14 11:00:00+00:00,202.18,202.35,201.85,201.97,5058,202.059,1825
2024-08-14 11:05:00+00:00,201.98,202.05,200.82,201.24,8234,201.33,2589
2024-08-14 11:10:00+00:00,201.25,202.05,201.23,202.05,5697,201.702,1920
2024-08-14 11:15:00+00:00,202.08,202.08,201.5,201.74,5278,201.758,1741
2024-08-14 11:20:00+00:00,201.74,201.82,201.34,201.61,4268,201.628,1385
2024-08-14 11:25:00+00:00,201.62,202.18,201.6,202.07,4055,201.91,1475
2024-08-14 11:30:00+00:00,202.07,202.48,201.98,202.29,5712,202.216,2027
2024-08-14 11:35:00+00:00,202.3,202.41,201.88,202.13,4556,202.095,1613
2024-08-14 11:40:00+00:00,202.16,202.38,202.0,202.18,4348,202.236,1424
2024-08-14 11:45:00+00:00,202.17,202.32,201.81,201.9,4573,202.137,1444
2024-08-14 11:50:00+00:00,201.9,202.71,201.83,202.71,6246,202.392,2085
2024-08-14 11:55:00+00:00,202.71,203.35,202.67,203.13,6347,203.05,2326
2024-08-14 12:00:00+00:00,203.12,203.23,202.58,202.68,6067,202.845,2149
2024-08-14 12:05:00+00:00,202.72,203.11,202.65,202.71,4294,202.833,1338
2024-08-14 12:10:00+00:00,202.68,202.79,202.3,202.34,4329,202.532,1441
2024-08-14 12:15:00+00:00,202.35,202.52,201.55,201.57,6875,201.981,2279
2024-08-14 12:20:00+00:00,201.58,201.76,200.01,200.2,9018,200.856,3410
2024-08-14 12:25:00+00:00,200.19,200.54,200.06,200.38,6466,200.359,2264
2024-08-14 12:30:00+00:00,200.36,200.43,200.05,200.35,4853,200.252,2071
2024-08-14 12:35:00+00:00,200.39,200.54,200.06,200.23,4546,200.246,1872
2024-08-14 12:40:00+00:00,200.25,200.27,198.75,198.83,12652,199.497,4275
2024-08-14 12:45:00+00:00,198.81,199.43,198.77,199.09,6766,199.095,2651
2024-08-14 12:50:00+00:00,199.09,199.93,199.09,199.91,4975,199.506,1979
2024-08-14 12:55:00+00:00,199.87,200.05,199.74,199.86,4630,199.87,1530
2024-08-14 13:00:00+00:00,199.85,200.13,199.66,200.03,4367,199.887,1579
2024-08-14 13:05:00+00:00,199.99,200.62,199.96,200.3,5968,200.368,1939
2024-08-14 13:10:00+00:00,200.29,200.36,199.76,200.32,4456,200.066,1581
2024-08-14 13:15:00+00:00,200.31,200.73,200.15,200.5,5052,200.48,1626
2024-08-14 13:20:00+00:00,200.5,200.75,200.21,200.55,5451,200.539,1614
2024-08-14 13:25:00+00:00,200.55,200.75,200.25,200.72,4185,200.516,1098
2024-08-14 13:30:00+00:00,200.71,200.96,200.53,200.74,3541,200.786,1201
2024-08-14 13:35:00+00:00,200.72,200.91,200.26,200.28,4468,200.535,1363
2024-08-14 13:40:00+00:00,200.3,200.69,200.04,200.54,4669,200.383,1438
2024-08-14 13:45:00+00:00,200.53,200.77,200.46,200.64,2881,200.625,962
2024-08-14 13:50:00+00:00,200.65,200.81,200.41,200.74,3225,200.638,877
2024-08-14 13:55:00+00:00,200.69,200.79,200.24,200.28,3451,200.574,969
2024-08-14 14:00:00+00:00,200.29,200.31,199.77,199.87,5862,199.972,2050
2024-08-14 14:05:00+00:00,199.89,200.15,199.8,199.96,4581,199.978,1442
2024-08-14 14:10:00+00:00,199.94,200.29,199.76,200.04,6224,200.047,1875
2024-08-14 14:15:00+00:00,200.04,200.29,199.93,200.16,3886,200.127,1208
2024-08-14 14:20:00+00:00,200.15,200.73,200.15,200.65,4412,200.534,1432
2024-08-14 14:25:00+00:00,200.65,200.78,200.56,200.73,2602,200.683,830
2024-08-14 14:30:00+00:00,200.73,200.88,200.46,200.67,3478,200.708,1030
2024-08-14 14:35:00+00:00,200.67,200.8,200.51,200.63,2892,200.652,958
2024-08-14 14:40:00+00:00,200.63,200.7,200.54,200.57,2224,200.627,789
2024-08-14 14:45:00+00:00,200.54,200.64,200.31,200.45,3351,200.468,938
2024-08-14 14:50:00+00:00,200.43,200.83,200.39,200.72,3488,200.611,1077
2024-08-14 14:55:00+00:00,200.72,200.84,200.63,200.72,3291,200.748,1089
2024-08-14 15:00:00+00:00,200.71,200.72,200.29,200.45,3987,200.469,1310
2024-08-14 15:05:00+00:00,200.45,200.57,200.26,200.29,2772,200.449,919
2024-08-14 15:10:00+00:00,200.3,200.39,199.7,199.8,5302,200.064,1675
2024-08-14 15:15:00+00:00,199.8,200.18,199.71,200.07,3710,199.959,1320
2024-08-14 15:20:00+00:00,200.03,200.27,199.9,200.21,3649,200.1,1161
2024-08-14 15:25:00+00:00,200.22,200.33,200.12,200.25,3526,200.23,1147
2024-08-14 15:30:00+00:00,200.25,200.43,199.95,200.07,3339,200.182,1216
2024-08-14 15:35:00+00:00,200.05,200.25,199.91,200.08,2777,200.086,975
2024-08-14 15:40:00+00:00,200.09,200.44,199.94,200.33,4627,200.173,1621
2024-08-14 15:45:00+00:00,200.34,200.67,200.26,200.65,4924,200.496,1850
2024-08-14 15:50:00+00:00,200.66,201.11,200.35,201.05,7041,200.691,3230
2024-08-14 15:55:00+00:00,201.03,201.66,201.03,201.34,14314,201.45,6938
2024-08-15 09:30:00+00:00,205.02,209.3,204.82,208.69,42026,207.646,15362
2024-08-15 09:35:00+00:00,208.63,210.29,208.33,209.76,31882,209.561,13799
2024-08-15 09:40:00+00:00,209.77,210.92,208.59,210.46,28168,209.774,10662
2024-08-15 09:45:00+00:00,210.46,212.22,210.42,212.04,26724,211.328,10703
2024-08-15 09:50:00+00:00,212.06,212.43,211.01,211.33,20842,211.702,8194
2024-08-15 09:55:00+00:00,211.33,211.84,210.94,211.02,14152,211.342,5358
2024-08-15 10:00:00+00:00,211.04,211.99,210.96,211.16,14232,211.55,5621
2024-08-15 10:05:00+00:00,211.16,212.25,210.86,211.37,16413,211.662,6270
2024-08-15 10:10:00+00:00,211.36,213.2,211.23,212.82,19210,212.34,7180
2024-08-15 10:15:00+00:00,212.84,213.41,212.49,213.37,15096,213.017,6104
2024-08-15 10:20:00+00:00,213.37,214.23,213.32,213.82,17142,213.831,6394
2024-08-15 10:25:00+00:00,213.83,214.68,213.54,214.48,13497,214.111,4929
2024-08-15 10:30:00+00:00,214.46,215.5,214.13,215.47,19513,214.954,7339
2024-08-15 10:35:00+00:00,215.46,215.79,215.02,215.17,15631,215.365,6289
2024-08-15 10:40:00+00:00,215.16,215.4,214.68,215.02,12715,215.046,4629
2024-08-15 10:45:00+00:00,215.0,215.0,214.23,214.58,11289,214.618,4243
2024-08-15 10:50:00+00:00,214.56,214.98,214.3,214.69,8529,214.708,3480
2024-08-15 10:55:00+00:00,214.7,215.22,214.3,214.81,9350,214.737,3507
2024-08-15 11:00:00+00:00,214.8,215.15,214.51,214.79,6377,214.91,2459
2024-08-15 11:05:00+00:00,214.81,215.46,214.54,214.61,9479,215.012,3709
2024-08-15 11:10:00+00:00,214.61,214.63,214.06,214.23,10609,214.321,3632
2024-08-15 11:15:00+00:00,214.22,214.76,214.07,214.68,8587,214.437,3162
2024-08-15 11:20:00+00:00,214.68,214.76,214.25,214.61,4901,214.51,2065
2024-08-15 11:25:00+00:00,214.6,214.63,213.71,213.93,8380,214.046,3115
2024-08-15 11:30:00+00:00,213.95,213.97,213.23,213.49,9327,213.602,3161
2024-08-15 11:35:00+00:00,213.51,214.0,213.2,213.98,8200,213.584,3125
2024-08-15 11:40:00+00:00,214.0,214.47,213.81,214.42,8501,214.145,3055
2024-08-15 11:45:00+00:00,214.41,214.51,214.2,214.36,5065,214.372,1856
2024-08-15 11:50:00+00:00,214.36,214.42,213.94,214.35,4961,214.169,1765
2024-08-15 11:55:00+00:00,214.35,214.48,213.88,213.89,4128,214.251,1651
2024-08-15 12:00:00+00:00,213.88,214.1,213.45,213.92,7333,213.758,2469
2024-08-15 12:05:00+00:00,213.92,214.16,213.51,213.74,5421,213.803,1826
2024-08-15 12:10:00+00:00,213.73,213.87,213.17,213.34,5511,213.438,1948
2024-08-15 12:15:00+00:00,213.34,213.44,212.85,213.14,7970,213.154,2668
2024-08-15 12:20:00+00:00,213.14,213.69,213.13,213.65,5994,213.493,2130
2024-08-15 12:25:00+00:00,213.64,214.12,213.57,213.93,5771,213.904,1976
2024-08-15 12:30:00+00:00,213.95,214.36,213.83,214.22,5379,214.08,1864
2024-08-15 12:35:00+00:00,214.24,214.35,214.06,214.14,3674,214.241,1322
2024-08-15 12:40:00+00:00,214.16,214.27,213.85,214.13,4051,214.074,1360
2024-08-15 12:45:00+00:00,214.14,214.22,213.65,213.73,4016,213.881,1355
2024-08-15 12:50:00+00:00,213.73,214.0,213.45,213.95,5367,213.735,1500
2024-08-15 12:55:00+00:00,213.94,214.13,213.42,213.56,4820,213.764,1399
2024-08-15 13:00:00+00:00,213.58,213.77,213.35,213.53,4138,213.547,1269
2024-08-15 13:05:00+00:00,213.51,213.83,213.23,213.29,4439,213.53,1457
2024-08-15 13:10:00+00:00,213.31,213.81,213.23,213.8,4948,213.483,1475
2024-08-15 13:15:00+00:00,213.81,213.89,213.46,213.75,4046,213.714,1301
2024-08-15 13:20:00+00:00,213.77,213.98,213.69,213.81,3268,213.845,1111
2024-08-15 13:25:00+00:00,213.81,214.06,213.67,213.93,3566,213.894,1179
2024-08-15 13:30:00+00:00,213.94,214.43,213.87,214.34,3664,214.119,1316
2024-08-15 13:35:00+00:00,214.33,214.87,214.26,214.81,6385,214.464,2180
2024-08-15 13:40:00+00:00,214.8,215.18,214.65,215.18,6251,214.927,2344
2024-08-15 13:45:00+00:00,215.17,215.66,215.12,215.35,9167,215.381,3215
2024-08-15 13:50:00+00:00,215.34,215.88,215.32,215.67,6873,215.638,2372
2024-08-15 13:55:00+00:00,215.63,215.7,214.96,215.07,6881,215.321,2150
2024-08-15 14:00:00+00:00,215.09,215.1,214.62,214.71,6161,214.812,1940
2024-08-15 14:05:00+00:00,214.69,214.82,214.4,214.58,6534,214.603,2079
2024-08-15 14:10:00+00:00,214.58,214.75,214.42,214.45,4827,214.582,1588
2024-08-15 14:15:00+00:00,214.46,214.6,214.21,214.42,5246,214.379,1535
2024-08-15 14:20:00+00:00,214.42,214.61,214.26,214.39,3801,214.431,1295
2024-08-15 14:25:00+00:00,214.39,214.49,213.91,214.06,5241,214.135,1809
2024-08-15 14:30:00+00:00,214.07,214.16,213.94,214.03,2693,214.047,1002
2024-08-15 14:35:00+00:00,214.01,214.34,213.71,213.91,6670,213.985,2116
2024-08-15 14:40:00+00:00,213.92,214.27,213.75,214.18,4819,213.977,1414
2024-08-15 14:45:00+00:00,214.17,214.2,213.97,214.12,3345,214.088,1183
2024-08-15 14:50:00+00:00,214.09,214.11,213.64,213.77,5038,213.848,1556
2024-08-15 14:55:00+00:00,213.77,214.06,213.72,213.83,5523,213.914,1590
2024-08-15 15:00:00+00:00,213.81,213.9,213.51,213.89,4272,213.711,1447
2024-08-15 15:05:00+00:00,213.9,214.07,213.65,214.02,4414,213.845,1438
2024-08-15 15:10:00+00:00,214.03,214.13,213.51,213.6,5393,213.716,1916
2024-08-15 15:15:00+00:00,213.6,214.41,213.59,214.31,6635,213.991,2096
2024-08-15 15:20:00+00:00,214.31,214.33,213.74,213.79,5611,213.982,1971
2024-08-15 15:25:00+00:00,213.79,214.16,213.64,213.99,4961,213.922,1620
2024-08-15 15:30:00+00:00,213.98,214.3,213.93,214.28,4658,214.145,2002
2024-08-15 15:35:00+00:00,214.28,214.82,214.27,214.69,7797,214.549,3026
2024-08-15 15:40:00+00:00,214.68,214.89,214.58,214.66,6185,214.723,2196
2024-08-15 15:45:00+00:00,214.65,215.06,214.37,214.52,8957,214.756,3215
2024-08-15 15:50:00+00:00,214.51,214.51,213.88,214.05,9859,214.172,4023
2024-08-15 15:55:00+00:00,214.08,214.31,213.7,214.14,14106,213.942,6196
2024-08-16 09:30:00+00:00,211.04,214.68,210.8,214.4,31176,212.444,9296
2024-08-16 09:35:00+00:00,214.35,216.41,214.13,216.18,27288,215.227,9790
2024-08-16 09:40:00+00:00,216.15,217.29,216.03,216.41,25559,216.732,9967
2024-08-16 09:45:00+00:00,216.4,217.59,215.5,216.99,26096,216.511,9311
2024-08-16 09:50:00+00:00,217.0,218.1,216.81,218.0,18312,217.451,6443
2024-08-16 09:55:00+00:00,218.0,218.51,217.5,217.83,18399,218.071,6658
2024-08-16 10:00:00+00:00,217.75,219.44,217.75,218.89,20695,218.857,7290
2024-08-16 10:05:00+00:00,218.86,219.32,218.29,219.07,13047,218.873,4767
2024-08-16 10:10:00+00:00,219.07,219.8,218.91,219.12,14108,219.387,5286
2024-08-16 10:15:00+00:00,219.1,219.31,218.01,218.13,12882,218.693,4492
2024-08-16 10:20:00+00:00,218.1,218.31,217.33,218.03,16667,217.83,5441
2024-08-16 10:25:00+00:00,218.03,218.7,217.88,218.16,10616,218.255,3444
2024-08-16 10:30:00+00:00,218.16,218.63,217.4,217.59,10216,217.913,3396
2024-08-16 10:35:00+00:00,217.57,218.25,217.01,217.35,11957,217.56,4073
2024-08-16 10:40:00+00:00,217.32,217.59,216.51,216.56,11105,216.886,3776
2024-08-16 10:45:00+00:00,216.56,216.8,214.8,215.05,16463,215.9,5418
2024-08-16 10:50:00+00:00,215.05,216.09,215.02,215.44,13125,215.589,4469
2024-08-16 10:55:00+00:00,215.46,215.99,215.22,215.35,8103,215.59,2604
2024-08-16 11:00:00+00:00,215.33,216.31,214.92,216.25,11118,215.615,3542
2024-08-16 11:05:00+00:00,216.24,216.5,215.71,216.08,8309,216.154,2679
2024-08-16 11:10:00+00:00,216.11,216.18,215.52,215.85,7352,215.849,2447
2024-08-16 11:15:00+00:00,215.85,215.92,214.85,215.1,8401,215.287,2840
2024-08-16 11:20:00+00:00,215.06,215.12,214.1,214.47,14015,214.419,4895
2024-08-16 11:25:00+00:00,214.48,214.93,214.31,214.72,7473,214.618,2536
2024-08-16 11:30:00+00:00,214.73,215.04,214.33,214.79,8087,214.77,2507
2024-08-16 11:35:00+00:00,214.83,215.34,214.7,215.25,6583,215.075,2082
2024-08-16 11:40:00+00:00,215.23,215.78,214.88,215.48,8267,215.313,2598
2024-08-16 11:45:00+00:00,215.48,216.21,215.32,215.75,7812,215.798,2477
2024-08-16 11:50:00+00:00,215.74,216.17,215.3,215.95,7098,215.756,2278
2024-08-16 11:55:00+00:00,215.96,216.14,215.56,215.73,6228,215.804,1813
2024-08-16 12:00:00+00:00,215.69,215.92,215.0,215.34,7149,215.427,2192
2024-08-16 12:05:00+00:00,215.38,215.81,215.04,215.68,5797,215.366,1562
2024-08-16 12:10:00+00:00,215.65,216.39,215.58,216.39,6422,216.03,2144
2024-08-16 12:15:00+00:00,216.38,216.78,216.34,216.41,7517,216.55,2319
2024-08-16 12:20:00+00:00,216.44,216.44,215.92,216.09,5427,216.225,1674
2024-08-16 12:25:00+00:00,216.09,216.5,215.88,216.34,5808,216.158,1533
2024-08-16 12:30:00+00:00,216.32,216.55,216.25,216.32,4685,216.397,1268
2024-08-16 12:35:00+00:00,216.33,216.59,216.16,216.39,4745,216.404,1348
2024-08-16 12:40:00+00:00,216.42,216.42,215.97,216.29,4838,216.2,1188
2024-08-16 12:45:00+00:00,216.28,216.35,216.1,216.31,3119,216.247,860
2024-08-16 12:50:00+00:00,216.32,216.82,216.2,216.75,5900,216.591,1499
2024-08-16 12:55:00+00:00,216.75,217.41,216.64,217.1,7327,217.083,2082
2024-08-16 13:00:00+00:00,217.14,217.25,216.76,216.92,4877,216.974,1458
2024-08-16 13:05:00+00:00,216.9,217.17,216.77,217.04,4409,216.961,1219
2024-08-16 13:10:00+00:00,217.03,217.37,216.9,217.1,4978,217.139,1440
2024-08-16 13:15:00+00:00,217.12,217.29,216.96,217.2,4442,217.142,1291
2024-08-16 13:20:00+00:00,217.19,217.67,217.16,217.53,4899,217.423,1445
2024-08-16 13:25:00+00:00,217.54,217.64,217.34,217.64,3581,217.456,1066
2024-08-16 13:30:00+00:00,217.61,218.06,217.51,217.8,5489,217.817,1898
2024-08-16 13:35:00+00:00,217.82,217.9,217.57,217.58,4102,217.737,1236
2024-08-16 13:40:00+00:00,217.6,217.9,217.54,217.87,4717,217.744,1515
2024-08-16 13:45:00+00:00,217.86,217.88,217.43,217.6,4254,217.63,1189
2024-08-16 13:50:00+00:00,217.61,217.65,216.83,217.05,6701,217.148,2002
2024-08-16 13:55:00+00:00,217.05,217.8,217.01,217.77,5428,217.447,1467
2024-08-16 14:00:00+00:00,217.77,217.79,217.3,217.43,3574,217.568,1091
2024-08-16 14:05:00+00:00,217.44,217.47,216.58,216.66,7026,216.961,2016
2024-08-16 14:10:00+00:00,216.61,216.72,215.8,215.87,8501,216.266,2796
2024-08-16 14:15:00+00:00,215.87,216.17,215.84,216.09,6130,216.004,2111
2024-08-16 14:20:00+00:00,216.09,216.12,215.61,215.69,5401,215.81,1902
2024-08-16 14:25:00+00:00,215.69,216.18,215.69,216.12,5520,215.906,1910
2024-08-16 14:30:00+00:00,216.12,216.17,215.63,215.81,5985,215.872,1807
2024-08-16 14:35:00+00:00,215.78,216.2,215.75,215.87,4187,215.951,1345
2024-08-16 14:40:00+00:00,215.88,215.92,215.57,215.67,3383,215.777,1288
2024-08-16 14:45:00+00:00,215.7,216.04,215.57,215.95,4646,215.807,1515
2024-08-16 14:50:00+00:00,215.98,216.13,215.75,216.12,3590,215.952,1112
2024-08-16 14:55:00+00:00,216.11,216.4,216.1,216.28,5733,216.259,1915
2024-08-16 15:00:00+00:00,216.28,216.37,215.91,216.11,4383,216.158,1320
2024-08-16 15:05:00+00:00,216.12,216.3,215.93,215.97,3792,216.129,1033
2024-08-16 15:10:00+00:00,215.96,216.23,215.72,216.09,4768,216.003,1469
2024-08-16 15:15:00+00:00,216.11,216.28,215.95,216.28,3230,216.124,1082
2024-08-16 15:20:00+00:00,216.27,216.28,216.01,216.2,3016,216.122,999
2024-08-16 15:25:00+00:00,216.19,216.65,216.01,216.47,5804,216.338,1794
2024-08-16 15:30:00+00:00,216.46,216.69,216.23,216.58,4872,216.504,1721
2024-08-16 15:35:00+00:00,216.59,216.65,216.4,216.62,3552,216.53,1329
2024-08-16 15:40:00+00:00,216.61,216.68,216.36,216.45,4865,216.525,1854
2024-08-16 15:45:00+00:00,216.46,216.52,215.95,216.31,6703,216.211,2434
2024-08-16 15:50:00+00:00,216.3,216.63,216.09,216.61,6470,216.361,2666
2024-08-16 15:55:00+00:00,216.59,216.66,216.09,216.12,10646,216.386,5105
2024-08-19 09:30:00+00:00,217.05,219.58,215.21,215.54,30829,217.351,11776
2024-08-19 09:35:00+00:00,215.53,215.9,214.09,214.83,22951,214.833,9172
2024-08-19 09:40:00+00:00,214.84,217.77,214.82,217.69,20877,216.245,7943
2024-08-19 09:45:00+00:00,217.73,219.69,217.26,219.27,23173,218.613,8358
2024-08-19 09:50:00+00:00,219.28,219.5,217.15,217.3,18704,218.34,6282
2024-08-19 09:55:00+00:00,217.28,218.46,216.61,216.81,16156,217.479,5638
2024-08-19 10:00:00+00:00,216.87,217.55,216.1,217.28,14729,216.753,4908
2024-08-19 10:05:00+00:00,217.3,219.14,217.04,219.0,16454,218.304,5476
2024-08-19 10:10:00+00:00,218.99,220.7,218.68,220.19,24752,219.679,8987
2024-08-19 10:15:00+00:00,220.2,221.49,219.81,220.01,22967,220.778,8059
2024-08-19 10:20:00+00:00,220.01,221.16,219.15,221.1,18117,220.319,5929
2024-08-19 10:25:00+00:00,221.06,221.96,220.95,221.88,16897,221.518,5994
2024-08-19 10:30:00+00:00,221.88,222.38,220.84,220.93,16795,221.743,5905
2024-08-19 10:35:00+00:00,220.89,221.59,220.33,220.76,12513,220.946,4340
2024-08-19 10:40:00+00:00,220.75,220.89,220.23,220.5,7617,220.52,2598
2024-08-19 10:45:00+00:00,220.48,221.0,220.03,220.29,8574,220.459,3018
2024-08-19 10:50:00+00:00,220.25,221.31,220.12,220.61,10361,220.723,3481
2024-08-19 10:55:00+00:00,220.51,220.69,219.72,220.05,9010,219.999,3142
2024-08-19 11:00:00+00:00,220.06,220.5,219.56,220.39,6644,220.108,2571
2024-08-19 11:05:00+00:00,220.37,220.97,219.89,220.19,7986,220.458,3096
2024-08-19 11:10:00+00:00,220.23,220.23,219.23,219.23,7232,219.658,2632
2024-08-19 11:15:00+00:00,219.23,219.62,218.93,219.33,7206,219.272,2483
2024-08-19 11:20:00+00:00,219.34,220.0,219.28,219.87,6100,219.722,2146
2024-08-19 11:25:00+00:00,219.87,220.41,219.83,220.06,5314,220.089,1959
2024-08-19 11:30:00+00:00,220.07,220.51,219.62,219.96,6309,220.154,2333
2024-08-19 11:35:00+00:00,219.96,220.49,219.88,220.46,3719,220.272,1488
2024-08-19 11:40:00+00:00,220.48,220.84,220.23,220.67,4522,220.561,1698
2024-08-19 11:45:00+00:00,220.65,220.92,220.55,220.83,3415,220.729,1381
2024-08-19 11:50:00+00:00,220.82,221.06,220.73,220.96,4201,220.943,1568
2024-08-19 11:55:00+00:00,221.03,221.19,219.71,220.0,7392,220.387,2599
2024-08-19 12:00:00+00:00,220.0,220.19,219.42,220.08,5393,219.819,1923
2024-08-19 12:05:00+00:00,220.07,220.35,219.98,220.33,2447,220.121,988
2024-08-19 12:10:00+00:00,220.32,220.92,220.27,220.77,4671,220.699,1723
2024-08-19 12:15:00+00:00,220.77,221.37,220.76,221.05,5557,221.108,2056
2024-08-19 12:20:00+00:00,221.03,221.04,220.53,220.8,3794,220.755,1471
2024-08-19 12:25:00+00:00,220.79,221.12,220.7,220.94,3177,220.897,1204
2024-08-19 12:30:00+00:00,220.9,220.93,220.1,220.29,4001,220.509,1610
2024-08-19 12:35:00+00:00,220.32,220.9,220.3,220.76,3167,220.659,1101
2024-08-19 12:40:00+00:00,220.77,221.05,220.67,220.95,3510,220.907,1146
2024-08-19 12:45:00+00:00,220.93,221.04,220.76,220.83,2350,220.902,863
2024-08-19 12:50:00+00:00,220.83,221.63,220.8,221.54,6284,221.328,2234
2024-08-19 12:55:00+00:00,221.53,221.57,220.84,221.1,4600,221.157,1550
2024-08-19 13:00:00+00:00,221.09,221.37,221.04,221.22,3334,221.212,1309
2024-08-19 13:05:00+00:00,221.23,221.26,220.99,221.11,2346,221.125,883
2024-08-19 13:10:00+00:00,221.12,221.24,220.65,220.8,4552,220.902,1506
2024-08-19 13:15:00+00:00,220.8,220.82,220.44,220.59,3548,220.59,1294
2024-08-19 13:20:00+00:00,220.6,220.84,220.5,220.72,2456,220.698,1019
2024-08-19 13:25:00+00:00,220.75,221.18,220.69,220.83,3550,220.935,1271
2024-08-19 13:30:00+00:00,220.85,221.04,220.57,220.99,2865,220.842,1195
2024-08-19 13:35:00+00:00,220.99,221.29,220.94,221.08,3265,221.15,1170
2024-08-19 13:40:00+00:00,221.11,221.25,220.84,220.93,2516,221.037,957
2024-08-19 13:45:00+00:00,220.92,221.24,220.88,221.04,2467,221.059,997
2024-08-19 13:50:00+00:00,221.05,221.19,220.9,221.13,2568,221.04,923
2024-08-19 13:55:00+00:00,221.12,221.27,220.83,220.95,3285,221.056,1210
2024-08-19 14:00:00+00:00,220.97,221.0,220.52,220.75,3377,220.738,1482
2024-08-19 14:05:00+00:00,220.75,220.81,220.4,220.57,2878,220.571,1161
2024-08-19 14:10:00+00:00,220.57,220.75,220.47,220.73,2061,220.633,892
2024-08-19 14:15:00+00:00,220.71,221.0,220.65,220.96,2696,220.816,1190
2024-08-19 14:20:00+00:00,220.97,220.99,220.75,220.93,2303,220.885,901
2024-08-19 14:25:00+00:00,220.93,221.39,220.91,221.37,3124,221.167,1309
2024-08-19 14:30:00+00:00,221.38,221.81,221.31,221.78,5000,221.569,1813
2024-08-19 14:35:00+00:00,221.8,221.98,221.6,221.7,4506,221.778,1590
2024-08-19 14:40:00+00:00,221.7,222.37,221.67,222.34,6857,222.076,2302
2024-08-19 14:45:00+00:00,222.31,222.81,222.23,222.73,6687,222.549,2488
2024-08-19 14:50:00+00:00,222.74,222.92,222.32,222.59,6029,222.673,2282
2024-08-19 14:55:00+00:00,222.59,222.59,222.25,222.29,4119,222.399,1414
2024-08-19 15:00:00+00:00,222.31,222.45,221.93,222.12,6362,222.167,2050
2024-08-19 15:05:00+00:00,222.11,222.18,221.84,221.97,4635,221.97,1610
2024-08-19 15:10:00+00:00,221.94,222.33,221.86,222.2,5763,222.055,1921
2024-08-19 15:15:00+00:00,222.21,222.37,221.86,222.37,4171,222.098,1529
2024-08-19 15:20:00+00:00,222.37,222.59,222.15,222.51,4736,222.368,1586
2024-08-19 15:25:00+00:00,222.5,222.9,222.47,222.87,4099,222.687,1674
2024-08-19 15:30:00+00:00,222.88,222.98,222.73,222.77,4231,222.846,1799
2024-08-19 15:35:00+00:00,222.77,222.88,222.6,222.73,4155,222.739,1573
2024-08-19 15:40:00+00:00,222.71,222.98,222.63,222.68,4473,222.806,1715
2024-08-19 15:45:00+00:00,222.65,222.67,222.32,222.42,5412,222.504,1980
2024-08-19 15:50:00+00:00,222.42,222.74,222.21,222.73,6708,222.531,2827
2024-08-19 15:55:00+00:00,222.69,222.88,222.31,222.84,9626,222.665,4467
2024-08-20 09:30:00+00:00,224.9,228.22,224.73,227.16,34927,226.614,11882
2024-08-20 09:35:00+00:00,227.19,227.75,224.55,224.96,27061,225.753,10528
2024-08-20 09:40:00+00:00,224.98,226.66,224.68,226.24,21466,225.53,8750
2024-08-20 09:45:00+00:00,226.24,226.77,225.45,225.56,16215,226.169,6271
2024-08-20 09:50:00+00:00,225.58,226.45,224.58,226.28,20245,225.491,7649
2024-08-20 09:55:00+00:00,226.31,226.77,225.29,225.4,14353,226.148,5148
2024-08-20 10:00:00+00:00,225.43,225.49,223.18,223.88,20793,224.047,8043
2024-08-20 10:05:00+00:00,223.87,223.91,222.91,223.49,15993,223.31,6156
2024-08-20 10:10:00+00:00,223.46,223.5,221.51,222.15,19757,222.255,7704
2024-08-20 10:15:00+00:00,222.13,223.04,221.9,222.91,14568,222.511,5228
2024-08-20 10:20:00+00:00,222.91,223.69,222.57,223.15,12454,223.162,4545
2024-08-20 10:25:00+00:00,223.13,223.14,221.2,221.81,13365,222.018,4801
2024-08-20 10:30:00+00:00,221.81,222.4,221.4,222.29,8435,221.832,3147
2024-08-20 10:35:00+00:00,222.29,222.31,219.74,219.79,17179,220.62,5970
2024-08-20 10:40:00+00:00,219.82,220.53,219.56,219.61,11676,220.036,3961
2024-08-20 10:45:00+00:00,219.61,221.2,219.59,220.93,10736,220.528,3849
2024-08-20 10:50:00+00:00,220.93,221.48,220.61,221.34,9112,221.006,3442
2024-08-20 10:55:00+00:00,221.32,221.35,220.13,220.8,8196,220.732,2871
2024-08-20 11:00:00+00:00,220.82,221.6,220.73,220.93,6674,221.174,2336
2024-08-20 11:05:00+00:00,220.96,221.68,220.7,221.46,5558,221.242,2054
2024-08-20 11:10:00+00:00,221.47,222.1,221.15,221.62,5909,221.666,2345
2024-08-20 11:15:00+00:00,221.63,222.55,221.62,222.44,7786,222.218,2604
2024-08-20 11:20:00+00:00,222.45,222.69,222.01,222.5,6162,222.338,2271
2024-08-20 11:25:00+00:00,222.53,222.61,221.35,221.41,7025,221.949,2473
2024-08-20 11:30:00+00:00,221.37,222.1,221.37,221.81,4754,221.768,1689
2024-08-20 11:35:00+00:00,221.81,222.5,221.67,222.12,5017,222.121,1688
2024-08-20 11:40:00+00:00,222.14,222.26,221.01,221.28,5427,221.61,1800
2024-08-20 11:45:00+00:00,221.28,221.6,221.05,221.42,4383,221.369,1312
2024-08-20 11:50:00+00:00,221.41,222.26,221.23,222.23,4621,221.774,1508
2024-08-20 11:55:00+00:00,222.23,223.19,222.06,223.18,8094,222.66,2611
2024-08-20 12:00:00+00:00,223.18,223.41,222.84,223.31,7305,223.153,2439
2024-08-20 12:05:00+00:00,223.29,223.32,223.03,223.15,3120,223.174,1116
2024-08-20 12:10:00+00:00,223.16,223.22,222.91,223.09,3333,223.081,1359
2024-08-20 12:15:00+00:00,223.09,223.11,222.57,222.69,4478,222.836,1459
2024-08-20 12:20:00+00:00,222.68,222.94,222.46,222.68,4060,222.714,1389
2024-08-20 12:25:00+00:00,222.69,222.94,222.29,222.41,4216,222.617,1421
2024-08-20 12:30:00+00:00,222.43,222.7,222.28,222.44,3001,222.487,914
2024-08-20 12:35:00+00:00,222.41,222.43,221.94,222.26,3726,222.176,1336
2024-08-20 12:40:00+00:00,222.24,222.71,222.12,222.56,3725,222.413,1095
2024-08-20 12:45:00+00:00,222.53,223.44,222.51,223.09,8424,223.066,2662
2024-08-20 12:50:00+00:00,223.11,223.23,221.13,221.34,8836,222.237,2916
2024-08-20 12:55:00+00:00,221.29,221.43,220.8,220.94,4903,221.031,1816
2024-08-20 13:00:00+00:00,220.94,220.94,220.07,220.64,5630,220.468,2121
2024-08-20 13:05:00+00:00,220.65,220.78,220.47,220.71,3220,220.631,1193
2024-08-20 13:10:00+00:00,220.73,220.95,220.51,220.67,3785,220.711,1199
2024-08-20 13:15:00+00:00,220.65,220.99,220.45,220.59,3169,220.734,1078
2024-08-20 13:20:00+00:00,220.58,220.82,220.2,220.74,3419,220.507,1110
2024-08-20 13:25:00+00:00,220.73,221.24,220.7,221.02,3875,221.016,1185
2024-08-20 13:30:00+00:00,221.04,221.45,220.9,221.24,3748,221.199,1247
2024-08-20 13:35:00+00:00,221.27,221.36,220.77,221.12,4125,221.096,1182
2024-08-20 13:40:00+00:00,221.12,221.43,220.95,221.32,4317,221.185,1139
2024-08-20 13:45:00+00:00,221.32,221.48,221.21,221.38,2952,221.37,865
2024-08-20 13:50:00+00:00,221.38,221.38,220.85,220.88,3073,221.149,895
2024-08-20 13:55:00+00:00,220.86,221.15,220.71,221.02,3474,220.935,1111
2024-08-20 14:00:00+00:00,221.0,221.07,220.74,220.99,3548,220.916,1009
2024-08-20 14:05:00+00:00,220.97,221.29,220.91,220.92,3834,221.133,1205
2024-08-20 14:10:00+00:00,220.91,221.1,220.58,221.06,3737,220.828,1343
2024-08-20 14:15:00+00:00,221.05,221.35,221.04,221.31,3266,221.183,1107
2024-08-20 14:20:00+00:00,221.32,221.34,220.99,221.33,3362,221.166,1045
2024-08-20 14:25:00+00:00,221.32,221.33,220.89,221.02,3239,221.123,1128
2024-08-20 14:30:00+00:00,221.02,221.6,221.02,221.58,5180,221.407,1669
2024-08-20 14:35:00+00:00,221.57,221.87,221.36,221.81,4724,221.667,1371
2024-08-20 14:40:00+00:00,221.8,221.96,221.59,221.62,3545,221.788,1154
2024-08-20 14:45:00+00:00,221.65,221.75,221.42,221.66,2702,221.596,933
2024-08-20 14:50:00+00:00,221.66,221.72,221.32,221.52,3081,221.515,977
2024-08-20 14:55:00+00:00,221.53,221.86,221.49,221.79,2331,221.682,861
2024-08-20 15:00:00+00:00,221.79,222.15,221.65,222.02,3785,221.95,1438
2024-08-20 15:05:00+00:00,222.0,222.06,221.75,221.89,3050,221.938,918
2024-08-20 15:10:00+00:00,221.89,222.08,221.81,221.95,2678,221.951,967
2024-08-20 15:15:00+00:00,221.93,222.05,221.37,221.56,4263,221.702,1438
2024-08-20 15:20:00+00:00,221.58,221.78,221.45,221.78,2846,221.639,912
2024-08-20 15:25:00+00:00,221.77,221.84,221.47,221.56,3177,221.651,1007
2024-08-20 15:30:00+00:00,221.56,221.8,221.32,221.43,2977,221.552,979
2024-08-20 15:35:00+00:00,221.4,221.58,221.16,221.34,3803,221.363,1347
2024-08-20 15:40:00+00:00,221.33,221.51,221.28,221.39,3032,221.409,1057
2024-08-20 15:45:00+00:00,221.38,221.95,221.33,221.92,3409,221.626,1343
2024-08-20 15:50:00+00:00,221.95,222.47,221.58,221.84,7321,221.938,2596
2024-08-20 15:55:00+00:00,221.87,221.95,221.0,221.1,9989,221.412,4862
2024-08-21 09:30:00+00:00,222.67,223.6,220.81,221.37,22320,222.088,7001
2024-08-21 09:35:00+00:00,221.39,222.95,221.08,222.32,14880,222.222,5221
2024-08-21 09:40:00+00:00,222.32,222.68,220.82,222.5,14012,221.835,4789
2024-08-21 09:45:00+00:00,222.52,223.56,222.0,223.21,18495,222.971,5773
2024-08-21 09:50:00+00:00,223.2,224.66,223.02,223.91,20377,224.035,7054
2024-08-21 09:55:00+00:00,223.89,224.06,222.42,222.64,15366,223.241,4784
2024-08-21 10:00:00+00:00,222.65,222.79,219.89,220.93,22224,221.261,7075
2024-08-21 10:05:00+00:00,220.99,221.49,220.31,221.17,15391,220.886,4864
2024-08-21 10:10:00+00:00,221.11,221.96,220.12,220.49,16557,221.319,5207
2024-08-21 10:15:00+00:00,220.46,220.67,218.86,220.48,21624,219.77,6540
2024-08-21 10:20:00+00:00,220.5,220.84,219.84,219.85,10646,220.38,3411
2024-08-21 10:25:00+00:00,219.86,221.24,219.46,220.8,11818,220.433,3926
2024-08-21 10:30:00+00:00,220.79,221.42,220.44,220.8,9266,220.952,3031
2024-08-21 10:35:00+00:00,220.81,222.35,220.77,222.11,12020,221.8,3997
2024-08-21 10:40:00+00:00,222.09,223.33,222.04,222.77,13504,222.817,4299
2024-08-21 10:45:00+00:00,222.81,223.15,222.22,222.44,9426,222.696,3216
2024-08-21 10:50:00+00:00,222.41,222.55,220.95,221.2,10965,221.717,3790
2024-08-21 10:55:00+00:00,221.21,221.67,220.72,221.05,7446,221.176,2688
2024-08-21 11:00:00+00:00,220.98,221.34,220.51,221.13,6211,220.923,2290
2024-08-21 11:05:00+00:00,221.1,221.48,220.65,221.16,6984,221.06,2197
2024-08-21 11:10:00+00:00,221.15,221.43,220.82,221.29,5386,221.148,1665
2024-08-21 11:15:00+00:00,221.23,221.92,221.14,221.22,7760,221.536,2282
2024-08-21 11:20:00+00:00,221.28,221.66,221.19,221.46,3946,221.44,1311
2024-08-21 11:25:00+00:00,221.5,221.96,221.31,221.39,5547,221.673,1687
2024-08-21 11:30:00+00:00,221.41,221.41,220.31,220.5,6661,220.907,2111
2024-08-21 11:35:00+00:00,220.47,221.09,220.44,220.75,4588,220.769,1451
2024-08-21 11:40:00+00:00,220.76,220.82,220.15,220.51,4571,220.518,1494
2024-08-21 11:45:00+00:00,220.51,220.96,220.46,220.52,4898,220.746,1402
2024-08-21 11:50:00+00:00,220.56,220.89,220.25,220.82,4055,220.543,1314
2024-08-21 11:55:00+00:00,220.81,221.19,220.6,221.15,4050,220.932,1235
2024-08-21 12:00:00+00:00,221.17,221.18,219.31,219.59,8921,220.027,2931
2024-08-21 12:05:00+00:00,219.59,219.98,219.31,219.97,5011,219.696,1712
2024-08-21 12:10:00+00:00,219.99,220.33,219.89,220.23,4810,220.124,1749
2024-08-21 12:15:00+00:00,220.19,221.04,220.11,221.0,4782,220.64,1566
2024-08-21 12:20:00+00:00,221.03,221.46,220.85,221.32,5290,221.161,1579
2024-08-21 12:25:00+00:00,221.29,221.41,221.09,221.23,3485,221.23,1112
2024-08-21 12:30:00+00:00,221.19,221.43,221.01,221.41,3564,221.217,1190
2024-08-21 12:35:00+00:00,221.41,221.85,221.38,221.51,6202,221.614,1715
2024-08-21 12:40:00+00:00,221.53,221.7,221.29,221.6,4248,221.51,1114
2024-08-21 12:45:00+00:00,221.59,221.67,221.46,221.62,2312,221.588,680
2024-08-21 12:50:00+00:00,221.6,222.14,221.5,222.01,6551,221.773,1618
2024-08-21 12:55:00+00:00,222.0,222.09,221.62,221.71,3947,221.817,1130
2024-08-21 13:00:00+00:00,221.74,222.23,221.62,222.17,5443,221.953,1453
2024-08-21 13:05:00+00:00,222.18,222.23,221.73,222.15,4324,222.031,1280
2024-08-21 13:10:00+00:00,222.12,222.45,222.03,222.23,4172,222.282,1199
2024-08-21 13:15:00+00:00,222.22,222.33,221.8,221.97,3652,222.062,1070
2024-08-21 13:20:00+00:00,221.96,222.12,221.83,221.94,3379,221.986,853
2024-08-21 13:25:00+00:00,221.93,222.1,221.83,221.96,2684,221.98,717
2024-08-21 13:30:00+00:00,222.0,222.44,221.99,222.39,5402,222.285,1491
2024-08-21 13:35:00+00:00,222.39,222.74,222.13,222.74,6285,222.496,1608
2024-08-21 13:40:00+00:00,222.74,222.75,222.28,222.39,3662,222.508,1169
2024-08-21 13:45:00+00:00,222.4,223.0,222.19,222.89,4187,222.557,1342
2024-08-21 13:50:00+00:00,222.89,222.98,222.53,222.7,4165,222.775,1211
2024-08-21 13:55:00+00:00,222.72,222.9,222.44,222.51,4452,222.691,1218
2024-08-21 14:00:00+00:00,222.55,223.38,222.47,222.98,7452,222.978,2195
2024-08-21 14:05:00+00:00,223.0,223.2,222.63,222.77,4007,222.913,1172
2024-08-21 14:10:00+00:00,222.78,223.14,222.72,222.91,2511,222.93,708
2024-08-21 14:15:00+00:00,222.9,223.19,222.77,223.13,3206,223.024,1002
2024-08-21 14:20:00+00:00,223.14,223.23,222.92,223.05,2239,223.065,672
2024-08-21 14:25:00+00:00,223.06,223.57,223.05,223.54,4586,223.33,1325
2024-08-21 14:30:00+00:00,223.55,223.99,223.46,223.8,6692,223.8,2141
2024-08-21 14:35:00+00:00,223.76,223.82,222.69,222.85,7087,223.247,2185
2024-08-21 14:40:00+00:00,222.88,223.06,222.69,222.89,3454,222.884,1105
2024-08-21 14:45:00+00:00,222.92,222.97,222.51,222.83,4265,222.75,1334
2024-08-21 14:50:00+00:00,222.83,223.16,222.75,223.03,3241,222.98,1113
2024-08-21 14:55:00+00:00,223.05,223.05,222.71,222.79,2468,222.856,925
2024-08-21 15:00:00+00:00,222.79,222.82,222.0,222.16,6063,222.335,2282
2024-08-21 15:05:00+00:00,222.15,222.38,221.96,222.24,4291,222.197,1259
2024-08-21 15:10:00+00:00,222.25,222.49,222.19,222.29,2752,222.342,849
2024-08-21 15:15:00+00:00,222.27,222.44,222.06,222.09,3459,222.246,1030
2024-08-21 15:20:00+00:00,222.08,222.12,221.55,221.96,7583,221.817,2057
2024-08-21 15:25:00+00:00,221.96,222.38,221.87,222.28,3562,222.161,1107
2024-08-21 15:30:00+00:00,222.28,222.52,222.16,222.39,2778,222.357,874
2024-08-21 15:35:00+00:00,222.42,222.56,222.19,222.42,3084,222.379,982
2024-08-21 15:40:00+00:00,222.47,222.52,222.06,222.33,3366,222.298,1125
2024-08-21 15:45:00+00:00,222.3,222.42,222.12,222.39,3177,222.306,1098
2024-08-21 15:50:00+00:00,222.42,223.0,222.33,222.89,5084,222.573,2007
2024-08-21 15:55:00+00:00,222.93,223.4,222.89,223.22,11691,223.221,5122
2024-08-22 09:30:00+00:00,223.82,224.8,221.15,221.97,23109,222.633,8465
2024-08-22 09:35:00+00:00,222.03,223.03,221.38,222.51,13868,222.327,5422
2024-08-22 09:40:00+00:00,222.57,223.7,221.85,222.51,15268,222.947,5368
2024-08-22 09:45:00+00:00,222.52,223.83,222.29,223.08,13202,223.105,4819
2024-08-22 09:50:00+00:00,223.06,223.53,222.12,223.37,12832,222.798,4335
2024-08-22 09:55:00+00:00,223.37,223.51,222.55,223.0,8054,223.025,2746
2024-08-22 10:00:00+00:00,223.02,223.48,221.53,222.44,13203,222.302,4487
2024-08-22 10:05:00+00:00,222.42,222.65,221.01,221.06,10537,221.721,3611
2024-08-22 10:10:00+00:00,221.02,221.18,220.46,220.84,12971,220.831,4366
2024-08-22 10:15:00+00:00,220.87,221.05,219.86,220.2,10917,220.386,3850
2024-08-22 10:20:00+00:00,220.24,221.02,219.97,220.97,9382,220.552,3083
2024-08-22 10:25:00+00:00,220.95,221.07,220.2,220.48,7371,220.672,2588
2024-08-22 10:30:00+00:00,220.44,220.54,219.16,219.78,11396,219.604,4041
2024-08-22 10:35:00+00:00,219.81,220.5,219.77,220.34,7688,220.118,2668
2024-08-22 10:40:00+00:00,220.39,220.39,219.48,219.57,5754,219.998,2034
2024-08-22 10:45:00+00:00,219.58,219.94,218.05,218.25,11974,219.043,4011
2024-08-22 10:50:00+00:00,218.3,218.82,217.93,218.62,10884,218.482,3701
2024-08-22 10:55:00+00:00,218.6,218.99,217.8,217.96,10993,218.444,3648
2024-08-22 11:00:00+00:00,217.96,218.94,217.9,218.56,8832,218.522,3062
2024-08-22 11:05:00+00:00,218.52,219.15,218.13,218.49,8305,218.692,2585
2024-08-22 11:10:00+00:00,218.51,218.7,218.0,218.53,6925,218.366,2074
2024-08-22 11:15:00+00:00,218.56,219.06,218.16,218.16,8170,218.736,2472
2024-08-22 11:20:00+00:00,218.18,218.31,217.5,217.97,9300,217.749,3336
2024-08-22 11:25:00+00:00,217.92,218.46,217.7,218.33,6074,218.133,1862
2024-08-22 11:30:00+00:00,218.34,218.43,217.53,217.77,6302,217.972,1987
2024-08-22 11:35:00+00:00,217.79,218.16,217.1,217.2,8871,217.628,2748
2024-08-22 11:40:00+00:00,217.21,217.83,215.81,216.05,12161,216.757,4222
2024-08-22 11:45:00+00:00,216.04,216.59,215.52,216.09,9566,216.05,3534
2024-08-22 11:50:00+00:00,216.14,216.29,215.6,215.99,6561,215.959,2491
2024-08-22 11:55:00+00:00,215.98,216.55,215.74,215.95,7567,216.168,2645
2024-08-22 12:00:00+00:00,215.95,216.38,215.71,216.23,6384,216.065,2115
2024-08-22 12:05:00+00:00,216.25,216.64,216.08,216.46,5308,216.322,1680
2024-08-22 12:10:00+00:00,216.44,216.54,216.1,216.3,3935,216.283,1415
2024-08-22 12:15:00+00:00,216.35,216.44,215.91,216.11,5191,216.162,1776
2024-08-22 12:20:00+00:00,216.15,217.09,216.08,217.06,6591,216.777,2207
2024-08-22 12:25:00+00:00,217.04,217.61,216.95,217.19,6756,217.263,2319
2024-08-22 12:30:00+00:00,217.19,217.52,216.88,217.13,5522,217.211,1650
2024-08-22 12:35:00+00:00,217.15,217.66,217.13,217.5,4682,217.48,1479
2024-08-22 12:40:00+00:00,217.47,217.86,217.46,217.77,3814,217.695,1348
2024-08-22 12:45:00+00:00,217.77,217.79,217.09,217.28,4076,217.49,1567
2024-08-22 12:50:00+00:00,217.27,217.43,216.47,216.52,5274,216.926,1818
2024-08-22 12:55:00+00:00,216.55,216.81,216.3,216.59,4415,216.548,1587
2024-08-22 13:00:00+00:00,216.59,216.72,216.14,216.53,3290,216.467,1398
2024-08-22 13:05:00+00:00,216.49,216.66,216.2,216.53,3489,216.4,1240
2024-08-22 13:10:00+00:00,216.52,217.05,215.82,215.99,6563,216.461,2320
2024-08-22 13:15:00+00:00,216.01,216.37,215.96,216.05,3961,216.158,1331
2024-08-22 13:20:00+00:00,216.06,216.28,215.6,215.79,5231,215.903,1758
2024-08-22 13:25:00+00:00,215.78,216.03,215.64,215.67,4166,215.836,1433
2024-08-22 13:30:00+00:00,215.63,215.81,214.46,214.69,9984,215.011,3618
2024-08-22 13:35:00+00:00,214.68,215.0,214.6,214.66,4332,214.807,1453
2024-08-22 13:40:00+00:00,214.66,214.68,214.25,214.38,5584,214.452,2020
2024-08-22 13:45:00+00:00,214.38,214.41,213.69,213.75,7255,214.101,2507
2024-08-22 13:50:00+00:00,213.72,214.04,213.06,213.12,8320,213.527,2776
2024-08-22 13:55:00+00:00,213.13,213.8,213.12,213.66,5758,213.538,2155
2024-08-22 14:00:00+00:00,213.65,213.76,213.29,213.34,4786,213.489,1628
2024-08-22 14:05:00+00:00,213.35,213.58,213.2,213.5,4995,213.408,1991
2024-08-22 14:10:00+00:00,213.51,213.84,213.27,213.8,4632,213.489,1655
2024-08-22 14:15:00+00:00,213.8,214.11,213.59,213.9,5597,213.865,1994
2024-08-22 14:20:00+00:00,213.91,214.1,213.63,213.76,4762,213.861,1574
2024-08-22 14:25:00+00:00,213.74,214.04,213.57,213.95,3586,213.839,1092
2024-08-22 14:30:00+00:00,213.94,213.95,213.53,213.67,3912,213.719,1325
2024-08-22 14:35:00+00:00,213.68,214.05,213.57,213.92,3371,213.874,1153
2024-08-22 14:40:00+00:00,213.9,214.09,213.76,213.96,3200,213.93,1060
2024-08-22 14:45:00+00:00,213.94,214.15,213.7,213.78,4379,213.956,1400
2024-08-22 14:50:00+00:00,213.78,213.87,213.28,213.33,4299,213.63,1431
2024-08-22 14:55:00+00:00,213.33,213.63,212.92,213.09,5545,213.271,2027
2024-08-22 15:00:00+00:00,213.09,214.14,213.09,213.99,6890,213.775,2451
2024-08-22 15:05:00+00:00,213.99,214.07,213.72,213.83,4183,213.921,1290
2024-08-22 15:10:00+00:00,213.84,213.85,213.44,213.76,3504,213.642,1253
2024-08-22 15:15:00+00:00,213.78,213.98,213.44,213.51,4788,213.69,1594
2024-08-22 15:20:00+00:00,213.51,213.54,212.76,212.9,5595,213.093,2102
2024-08-22 15:25:00+00:00,212.92,213.35,212.81,212.83,6432,213.073,1975
2024-08-22 15:30:00+00:00,212.84,213.19,212.25,212.28,7235,212.663,2750
2024-08-22 15:35:00+00:00,212.29,212.42,211.66,211.74,10832,212.083,3992
2024-08-22 15:40:00+00:00,211.75,211.9,211.32,211.45,7639,211.635,2779
2024-08-22 15:45:00+00:00,211.48,211.63,211.26,211.48,8188,211.45,3412
2024-08-22 15:50:00+00:00,211.49,211.63,210.53,210.87,13874,210.853,5170
2024-08-22 15:55:00+00:00,210.89,211.18,210.32,210.66,18128,210.737,7623
2024-08-23 09:30:00+00:00,214.46,216.39,214.21,215.83,26950,215.325,8777
2024-08-23 09:35:00+00:00,215.89,217.05,215.37,216.74,19847,216.288,7612
2024-08-23 09:40:00+00:00,216.72,217.26,216.01,216.33,14986,216.609,5482
2024-08-23 09:45:00+00:00,216.25,216.75,215.34,216.63,15702,216.203,5044
2024-08-23 09:50:00+00:00,216.6,217.29,216.15,217.03,14296,216.829,5155
2024-08-23 09:55:00+00:00,216.98,217.23,216.2,216.59,9528,216.67,3289
2024-08-23 10:00:00+00:00,216.64,219.46,216.61,218.75,22933,218.493,8196
2024-08-23 10:05:00+00:00,218.77,219.35,217.61,219.17,16535,218.597,5964
2024-08-23 10:10:00+00:00,219.19,219.55,218.64,218.94,13866,219.171,5079
2024-08-23 10:15:00+00:00,218.92,220.28,218.26,219.8,21041,219.476,7505
2024-08-23 10:20:00+00:00,219.79,220.76,219.12,220.71,13491,219.952,5114
2024-08-23 10:25:00+00:00,220.7,220.94,220.18,220.69,10181,220.551,3698
2024-08-23 10:30:00+00:00,220.72,221.48,220.31,221.24,13455,220.876,5088
2024-08-23 10:35:00+00:00,221.28,221.31,219.68,220.0,13618,220.431,5300
2024-08-23 10:40:00+00:00,220.0,220.53,219.33,220.36,10445,219.973,3786
2024-08-23 10:45:00+00:00,220.37,220.43,217.18,217.99,18150,218.627,6772
2024-08-23 10:50:00+00:00,217.97,218.3,216.63,217.33,14459,217.306,4943
2024-08-23 10:55:00+00:00,217.31,217.83,216.9,217.74,8847,217.471,3133
2024-08-23 11:00:00+00:00,217.72,217.84,216.96,217.38,7213,217.332,2554
2024-08-23 11:05:00+00:00,217.38,217.67,216.9,217.35,7020,217.334,2296
2024-08-23 11:10:00+00:00,217.35,217.86,216.0,217.75,13666,216.815,4223
2024-08-23 11:15:00+00:00,217.74,218.67,217.5,218.22,11476,218.226,3836
2024-08-23 11:20:00+00:00,218.26,218.44,217.77,218.23,4725,218.094,1761
2024-08-23 11:25:00+00:00,218.21,218.92,217.72,218.7,8630,218.429,2942
2024-08-23 11:30:00+00:00,218.72,218.93,218.44,218.63,4872,218.675,1561
2024-08-23 11:35:00+00:00,218.66,219.13,218.35,219.04,4823,218.777,1674
2024-08-23 11:40:00+00:00,219.05,219.55,217.9,218.21,9235,218.768,3083
2024-08-23 11:45:00+00:00,218.19,218.4,217.33,218.36,7834,217.901,2835
2024-08-23 11:50:00+00:00,218.35,218.37,217.66,217.99,5334,218.04,1655
2024-08-23 11:55:00+00:00,218.01,218.58,217.68,217.77,5822,218.119,1747
2024-08-23 12:00:00+00:00,217.8,217.93,216.88,217.18,7274,217.165,2418
2024-08-23 12:05:00+00:00,217.17,217.55,216.52,217.31,6273,217.094,1858
2024-08-23 12:10:00+00:00,217.33,217.35,216.11,216.25,6192,216.739,1953
2024-08-23 12:15:00+00:00,216.26,217.24,216.19,216.96,7776,216.677,2441
2024-08-23 12:20:00+00:00,216.99,217.1,216.57,216.83,4288,216.884,1201
2024-08-23 12:25:00+00:00,216.85,216.96,216.24,216.69,6702,216.601,1743
2024-08-23 12:30:00+00:00,216.7,217.4,216.6,217.25,5086,217.048,1428
2024-08-23 12:35:00+00:00,217.22,217.66,217.13,217.17,4775,217.438,1419
2024-08-23 12:40:00+00:00,217.19,217.32,215.81,216.2,6553,216.433,2178
2024-08-23 12:45:00+00:00,216.24,216.38,215.67,216.28,5145,216.083,1734
2024-08-23 12:50:00+00:00,216.26,217.18,216.2,217.04,6085,216.805,1751
2024-08-23 12:55:00+00:00,217.05,217.68,217.03,217.39,5358,217.41,1690
2024-08-23 13:00:00+00:00,217.36,217.81,217.23,217.54,5083,217.546,1375
2024-08-23 13:05:00+00:00,217.52,217.86,217.4,217.73,4102,217.698,1173
2024-08-23 13:10:00+00:00,217.76,218.05,217.44,217.99,4818,217.798,1554
2024-08-23 13:15:00+00:00,218.01,218.18,217.92,218.09,3961,218.061,1271
2024-08-23 13:20:00+00:00,218.1,218.85,217.83,218.47,5667,218.398,2045
2024-08-23 13:25:00+00:00,218.45,218.89,218.31,218.78,4242,218.594,1292
2024-08-23 13:30:00+00:00,218.81,219.1,218.67,219.06,3958,218.89,1448
2024-08-23 13:35:00+00:00,219.05,219.29,218.94,219.26,3734,219.124,1294
2024-08-23 13:40:00+00:00,219.24,219.62,219.13,219.61,4592,219.39,1636
2024-08-23 13:45:00+00:00,219.62,219.66,219.27,219.39,3303,219.455,1285
2024-08-23 13:50:00+00:00,219.4,219.75,219.28,219.54,3403,219.541,1300
2024-08-23 13:55:00+00:00,219.53,219.57,219.15,219.46,3390,219.369,1253
2024-08-23 14:00:00+00:00,219.49,219.86,219.32,219.7,4553,219.594,1509
2024-08-23 14:05:00+00:00,219.72,219.83,219.44,219.6,3386,219.634,1212
2024-08-23 14:10:00+00:00,219.62,219.9,219.44,219.84,3660,219.696,1310
2024-08-23 14:15:00+00:00,219.86,219.97,219.71,219.86,2712,219.88,934
2024-08-23 14:20:00+00:00,219.88,219.9,219.43,219.78,2970,219.698,1082
2024-08-23 14:25:00+00:00,219.79,219.81,219.55,219.57,3621,219.701,884
2024-08-23 14:30:00+00:00,219.57,219.74,219.31,219.31,3591,219.581,1093
2024-08-23 14:35:00+00:00,219.32,219.79,219.18,219.65,4158,219.487,1235
2024-08-23 14:40:00+00:00,219.66,219.96,219.61,219.75,3853,219.796,1246
2024-08-23 14:45:00+00:00,219.76,219.88,219.72,219.87,2219,219.8,733
2024-08-23 14:50:00+00:00,219.86,220.13,219.72,219.86,4524,219.93,1511
2024-08-23 14:55:00+00:00,219.88,219.98,219.18,219.51,5427,219.542,1759
2024-08-23 15:00:00+00:00,219.52,219.53,218.83,219.29,5444,219.155,1859
2024-08-23 15:05:00+00:00,219.27,219.65,219.2,219.64,3512,219.407,1042
2024-08-23 15:10:00+00:00,219.6,220.27,219.57,220.23,5722,219.94,2052
2024-08-23 15:15:00+00:00,220.23,220.59,220.13,220.52,6791,220.338,2169
2024-08-23 15:20:00+00:00,220.54,220.65,220.21,220.35,4730,220.387,1734
2024-08-23 15:25:00+00:00,220.36,220.65,220.25,220.6,3495,220.481,1370
2024-08-23 15:30:00+00:00,220.58,220.89,220.32,220.5,5628,220.615,2318
2024-08-23 15:35:00+00:00,220.46,220.46,219.75,220.25,5780,220.175,2036
2024-08-23 15:40:00+00:00,220.26,220.43,219.89,220.04,4779,220.108,1611
2024-08-23 15:45:00+00:00,220.09,220.38,219.83,220.23,5433,220.094,1877
2024-08-23 15:50:00+00:00,220.28,220.75,220.16,220.7,8241,220.449,2912
2024-08-23 15:55:00+00:00,220.71,220.83,220.12,220.29,12925,220.364,5374
2024-08-26 09:30:00+00:00,218.76,219.09,216.34,216.82,20462,217.534,7152
2024-08-26 09:35:00+00:00,216.82,217.84,216.53,217.42,11237,217.305,4453
2024-08-26 09:40:00+00:00,217.35,218.0,216.91,217.3,9918,217.454,4145
2024-08-26 09:45:00+00:00,217.35,217.5,216.52,217.44,11046,217.074,4023
2024-08-26 09:50:00+00:00,217.45,218.3,216.69,216.76,11632,217.542,4204
2024-08-26 09:55:00+00:00,216.78,217.41,216.26,217.3,10320,216.857,3423
2024-08-26 10:00:00+00:00,217.34,217.69,217.06,217.33,6918,217.407,2637
2024-08-26 10:05:00+00:00,217.35,217.7,216.06,216.18,10209,216.765,3654
2024-08-26 10:10:00+00:00,216.18,216.37,214.54,214.66,14702,215.477,5155
2024-08-26 10:15:00+00:00,214.67,214.7,213.0,213.12,17815,213.818,6344
2024-08-26 10:20:00+00:00,213.17,213.96,213.09,213.51,11150,213.462,4005
2024-08-26 10:25:00+00:00,213.53,214.18,212.63,212.96,14210,213.401,4604
2024-08-26 10:30:00+00:00,212.95,213.25,211.79,212.31,13775,212.402,4383
2024-08-26 10:35:00+00:00,212.29,212.46,211.5,211.88,9779,212.054,3350
2024-08-26 10:40:00+00:00,211.87,212.76,211.76,212.69,7796,212.433,2963
2024-08-26 10:45:00+00:00,212.71,213.08,212.55,212.8,6553,212.844,2380
2024-08-26 10:50:00+00:00,212.81,213.59,212.7,213.09,7300,213.171,2668
2024-08-26 10:55:00+00:00,213.11,213.26,212.64,212.9,6052,212.922,2344
2024-08-26 11:00:00+00:00,212.9,213.7,212.75,213.53,7162,213.264,2554
2024-08-26 11:05:00+00:00,213.52,213.6,212.84,213.3,5997,213.257,1965
2024-08-26 11:10:00+00:00,213.29,213.45,212.75,213.26,4878,213.146,1549
2024-08-26 11:15:00+00:00,213.25,213.65,212.5,213.46,6190,213.066,2068
2024-08-26 11:20:00+00:00,213.43,213.85,212.92,213.57,5610,213.472,2003
2024-08-26 11:25:00+00:00,213.57,213.74,213.23,213.5,4533,213.531,1533
2024-08-26 11:30:00+00:00,213.5,213.5,213.01,213.35,3692,213.239,1405
2024-08-26 11:35:00+00:00,213.37,213.47,212.89,213.39,4348,213.119,1470
2024-08-26 11:40:00+00:00,213.4,213.83,213.07,213.09,4542,213.517,1599
2024-08-26 11:45:00+00:00,213.12,213.12,212.3,212.85,6850,212.7,2508
2024-08-26 11:50:00+00:00,212.81,212.86,212.22,212.47,4154,212.5,1516
2024-08-26 11:55:00+00:00,212.5,212.68,212.1,212.35,3735,212.364,1489
2024-08-26 12:00:00+00:00,212.36,212.68,212.16,212.57,3610,212.442,1178
2024-08-26 12:05:00+00:00,212.57,212.65,212.2,212.48,2547,212.476,1002
2024-08-26 12:10:00+00:00,212.47,212.78,212.35,212.5,2850,212.581,1245
2024-08-26 12:15:00+00:00,212.47,213.05,212.45,212.84,2810,212.803,1231
2024-08-26 12:20:00+00:00,212.85,213.45,212.8,213.3,4056,213.2,1497
2024-08-26 12:25:00+00:00,213.29,213.95,213.26,213.81,3633,213.605,1491
2024-08-26 12:30:00+00:00,213.8,214.28,213.78,214.08,4874,214.078,1701
2024-08-26 12:35:00+00:00,214.07,214.25,213.99,214.02,2683,214.075,981
2024-08-26 12:40:00+00:00,214.01,214.26,213.74,214.2,3236,214.026,1183
2024-08-26 12:45:00+00:00,214.2,214.36,213.87,214.0,2873,214.079,1131
2024-08-26 12:50:00+00:00,214.01,214.15,213.3,213.51,3889,213.698,1451
2024-08-26 12:55:00+00:00,213.47,213.75,213.33,213.63,2895,213.531,1073
2024-08-26 13:00:00+00:00,213.63,213.74,213.35,213.65,2499,213.492,842
2024-08-26 13:05:00+00:00,213.61,213.61,212.9,213.1,4146,213.265,1439
2024-08-26 13:10:00+00:00,213.13,213.29,212.82,213.17,3101,213.094,1024
2024-08-26 13:15:00+00:00,213.15,213.25,212.87,212.91,2804,213.06,863
2024-08-26 13:20:00+00:00,212.92,213.12,212.76,213.1,3004,212.962,954
2024-08-26 13:25:00+00:00,213.08,213.27,212.64,212.76,3955,212.974,1374
2024-08-26 13:30:00+00:00,212.79,213.07,212.67,213.02,2213,212.916,750
2024-08-26 13:35:00+00:00,213.02,213.04,212.03,212.14,4896,212.532,1614
2024-08-26 13:40:00+00:00,212.14,212.42,212.09,212.37,4174,212.247,1387
2024-08-26 13:45:00+00:00,212.34,212.37,211.25,211.43,6904,211.651,2466
2024-08-26 13:50:00+00:00,211.41,211.63,211.3,211.46,3345,211.448,1298
2024-08-26 13:55:00+00:00,211.46,211.64,211.23,211.45,4491,211.446,1445
2024-08-26 14:00:00+00:00,211.46,211.69,211.14,211.22,5067,211.401,1775
2024-08-26 14:05:00+00:00,211.2,211.43,211.01,211.18,3705,211.205,1252
2024-08-26 14:10:00+00:00,211.18,211.88,211.04,211.84,4284,211.364,1516
2024-08-26 14:15:00+00:00,211.84,211.9,211.47,211.67,3180,211.634,1193
2024-08-26 14:20:00+00:00,211.66,212.21,211.64,211.81,4456,211.901,1482
2024-08-26 14:25:00+00:00,211.81,212.3,211.59,212.28,4004,212.048,1217
2024-08-26 14:30:00+00:00,212.26,212.51,212.15,212.45,3923,212.332,1300
2024-08-26 14:35:00+00:00,212.44,212.73,212.35,212.58,4031,212.553,1409
2024-08-26 14:40:00+00:00,212.58,212.85,212.55,212.72,3191,212.752,1114
2024-08-26 14:45:00+00:00,212.7,212.87,212.58,212.7,2801,212.719,903
2024-08-26 14:50:00+00:00,212.71,212.97,212.56,212.82,2788,212.799,1158
2024-08-26 14:55:00+00:00,212.81,213.28,212.8,213.25,4373,213.076,1599
2024-08-26 15:00:00+00:00,213.24,213.25,212.91,212.97,3076,213.1,1098
2024-08-26 15:05:00+00:00,212.95,213.11,212.83,212.98,2858,212.968,1113
2024-08-26 15:10:00+00:00,213.0,213.28,212.9,213.0,2658,213.086,1058
2024-08-26 15:15:00+00:00,213.01,213.09,212.6,212.84,3756,212.847,1230
2024-08-26 15:20:00+00:00,212.87,213.2,212.86,213.03,2244,213.019,842
2024-08-26 15:25:00+00:00,213.05,213.25,212.81,212.84,2439,213.004,802
2024-08-26 15:30:00+00:00,212.83,213.02,212.64,212.87,3231,212.855,1015
2024-08-26 15:35:00+00:00,212.89,212.91,212.51,212.59,3580,212.695,1153
2024-08-26 15:40:00+00:00,212.59,212.87,212.2,212.24,4481,212.556,1474
2024-08-26 15:45:00+00:00,212.25,212.95,212.25,212.84,4267,212.55,1442
2024-08-26 15:50:00+00:00,212.86,213.45,212.84,213.13,6957,213.229,2683
2024-08-26 15:55:00+00:00,213.12,213.41,212.89,213.24,8806,213.161,4254
2024-08-27 09:30:00+00:00,213.14,215.66,212.7,215.38,22241,214.649,7482
2024-08-27 09:35:00+00:00,215.45,215.51,211.12,211.26,21253,212.863,7149
2024-08-27 09:40:00+00:00,211.31,211.61,209.52,209.99,23326,210.317,8334
2024-08-27 09:45:00+00:00,210.0,210.93,209.33,210.72,18264,210.112,6334
2024-08-27 09:50:00+00:00,210.72,210.99,209.87,210.64,13120,210.473,4167
2024-08-27 09:55:00+00:00,210.6,211.48,208.92,209.42,17056,210.33,5433
2024-08-27 10:00:00+00:00,209.43,209.84,208.77,209.05,14838,209.223,5028
2024-08-27 10:05:00+00:00,209.05,209.2,208.08,208.67,14837,208.541,5263
2024-08-27 10:10:00+00:00,208.69,208.9,207.35,207.5,14493,208.187,5088
2024-08-27 10:15:00+00:00,207.46,208.33,206.97,207.94,15274,207.594,5220
2024-08-27 10:20:00+00:00,207.9,209.02,207.51,208.52,12001,208.14,3954
2024-08-27 10:25:00+00:00,208.55,209.25,208.34,209.12,9639,208.718,3441
2024-08-27 10:30:00+00:00,209.08,209.74,208.94,209.23,12595,209.284,4262
2024-08-27 10:35:00+00:00,209.28,209.76,208.82,209.45,10270,209.311,2907
2024-08-27 10:40:00+00:00,209.47,209.7,209.2,209.47,5784,209.506,1712
2024-08-27 10:45:00+00:00,209.45,210.07,209.19,209.58,9257,209.589,2758
2024-08-27 10:50:00+00:00,209.57,210.61,209.45,209.86,10384,210.081,3408
2024-08-27 10:55:00+00:00,209.84,210.41,209.65,210.13,6345,209.996,1846
2024-08-27 11:00:00+00:00,210.13,210.5,209.72,210.08,6255,210.033,2010
2024-08-27 11:05:00+00:00,210.05,210.27,209.42,210.06,7206,209.866,2150
2024-08-27 11:10:00+00:00,210.03,210.26,209.21,209.53,5909,209.853,1980
2024-08-27 11:15:00+00:00,209.54,210.2,209.06,209.35,6989,209.677,2274
2024-08-27 11:20:00+00:00,209.35,210.12,209.23,209.83,5524,209.76,1770
2024-08-27 11:25:00+00:00,209.84,210.04,209.29,209.33,5677,209.711,1762
2024-08-27 11:30:00+00:00,209.41,209.62,208.45,208.76,8418,208.911,2617
2024-08-27 11:35:00+00:00,208.86,209.43,208.71,209.22,4618,209.128,1460
2024-08-27 11:40:00+00:00,209.2,209.24,208.73,208.95,4004,208.965,1295
2024-08-27 11:45:00+00:00,208.92,209.25,208.76,208.95,3739,208.988,1034
2024-08-27 11:50:00+00:00,208.93,209.38,208.91,209.19,3443,209.158,1117
2024-08-27 11:55:00+00:00,209.15,209.7,209.09,209.4,3317,209.416,1147
2024-08-27 12:00:00+00:00,209.39,209.68,209.28,209.55,2818,209.469,870
2024-08-27 12:05:00+00:00,209.54,209.74,209.29,209.51,3438,209.543,930
2024-08-27 12:10:00+00:00,209.46,210.31,209.46,210.2,5123,209.981,1623
2024-08-27 12:15:00+00:00,210.18,210.46,210.08,210.19,3803,210.29,1259
2024-08-27 12:20:00+00:00,210.16,210.35,209.14,209.76,5918,209.742,1954
2024-08-27 12:25:00+00:00,209.72,209.82,209.19,209.26,3518,209.433,1344
2024-08-27 12:30:00+00:00,209.23,209.78,208.86,209.6,5353,209.367,1607
2024-08-27 12:35:00+00:00,209.63,209.88,209.0,209.17,3601,209.454,1167
2024-08-27 12:40:00+00:00,209.18,209.36,208.66,209.04,5766,209.026,1558
2024-08-27 12:45:00+00:00,209.03,209.8,209.0,209.68,3875,209.453,1145
2024-08-27 12:50:00+00:00,209.72,209.94,209.61,209.68,2477,209.796,795
2024-08-27 12:55:00+00:00,209.68,209.74,209.33,209.44,3142,209.536,864
2024-08-27 13:00:00+00:00,209.44,209.78,209.38,209.59,1833,209.562,589
2024-08-27 13:05:00+00:00,209.6,209.96,209.46,209.79,2928,209.752,824
2024-08-27 13:10:00+00:00,209.77,209.83,209.4,209.55,2336,209.59,770
2024-08-27 13:15:00+00:00,209.54,209.68,209.41,209.48,1740,209.548,512
2024-08-27 13:20:00+00:00,209.5,209.8,209.48,209.69,1774,209.673,567
2024-08-27 13:25:00+00:00,209.7,210.26,209.69,210.14,3172,210.067,1043
2024-08-27 13:30:00+00:00,210.16,210.54,210.16,210.4,4473,210.396,1389
2024-08-27 13:35:00+00:00,210.4,210.43,209.95,210.06,3345,210.194,1045
2024-08-27 13:40:00+00:00,210.0,210.32,209.69,210.13,3029,210.076,1099
2024-08-27 13:45:00+00:00,210.12,210.24,209.93,210.19,2464,210.079,739
2024-08-27 13:50:00+00:00,210.17,210.38,210.06,210.18,2317,210.224,769
2024-08-27 13:55:00+00:00,210.18,210.26,210.06,210.16,2187,210.138,627
2024-08-27 14:00:00+00:00,210.13,210.32,210.0,210.03,1953,210.137,686
2024-08-27 14:05:00+00:00,210.03,210.14,209.61,209.75,4137,209.863,1179
2024-08-27 14:10:00+00:00,209.76,209.76,209.44,209.57,2872,209.589,949
2024-08-27 14:15:00+00:00,209.58,209.72,209.16,209.28,3393,209.405,1000
2024-08-27 14:20:00+00:00,209.28,209.42,209.15,209.18,3177,209.262,810
2024-08-27 14:25:00+00:00,209.15,209.43,209.06,209.37,2880,209.278,839
2024-08-27 14:30:00+00:00,209.37,209.44,209.15,209.34,3148,209.331,849
2024-08-27 14:35:00+00:00,209.35,209.77,209.35,209.72,2323,209.617,858
2024-08-27 14:40:00+00:00,209.74,210.0,209.72,209.98,2210,209.861,728
2024-08-27 14:45:00+00:00,209.98,210.17,209.83,210.05,2549,210.012,804
2024-08-27 14:50:00+00:00,210.04,210.29,209.72,210.14,3397,210.101,1086
2024-08-27 14:55:00+00:00,210.12,210.3,209.9,210.16,3257,210.128,991
2024-08-27 15:00:00+00:00,210.18,210.2,209.75,209.88,3103,210.007,943
2024-08-27 15:05:00+00:00,209.86,210.24,209.76,210.19,3577,210.015,1016
2024-08-27 15:10:00+00:00,210.16,210.41,210.12,210.28,3096,210.307,1058
2024-08-27 15:15:00+00:00,210.34,210.4,210.11,210.17,2260,210.235,736
2024-08-27 15:20:00+00:00,210.18,210.34,210.05,210.21,2025,210.212,695
2024-08-27 15:25:00+00:00,210.21,210.23,209.81,210.01,2877,210.078,903
2024-08-27 15:30:00+00:00,209.99,209.99,209.66,209.77,3291,209.817,1087
2024-08-27 15:35:00+00:00,209.76,210.02,209.7,209.92,3226,209.851,995
2024-08-27 15:40:00+00:00,209.91,210.0,209.58,209.8,2958,209.742,1011
2024-08-27 15:45:00+00:00,209.8,210.26,209.8,210.1,4031,210.111,1429
2024-08-27 15:50:00+00:00,210.07,210.21,209.2,209.27,6814,209.634,2457
2024-08-27 15:55:00+00:00,209.32,209.49,209.09,209.12,8807,209.303,4100
2024-08-28 09:30:00+00:00,209.82,211.84,208.54,208.54,25453,210.424,8002
2024-08-28 09:35:00+00:00,208.55,208.69,206.61,206.64,17934,207.562,6162
2024-08-28 09:40:00+00:00,206.64,208.54,206.51,207.99,12423,207.663,4772
2024-08-28 09:45:00+00:00,207.99,208.5,206.65,207.92,11995,207.818,4089
2024-08-28 09:50:00+00:00,207.85,208.1,206.27,207.56,13084,207.187,4473
2024-08-28 09:55:00+00:00,207.55,209.32,207.48,208.58,11622,208.584,4280
2024-08-28 10:00:00+00:00,208.64,208.82,207.51,208.47,8219,208.212,2803
2024-08-28 10:05:00+00:00,208.49,208.53,206.74,207.42,11299,207.399,3554
2024-08-28 10:10:00+00:00,207.38,207.8,207.11,207.55,4464,207.492,1720
2024-08-28 10:15:00+00:00,207.55,208.34,207.55,208.03,5913,207.988,2188
2024-08-28 10:20:00+00:00,207.99,208.57,207.53,207.88,8917,208.025,2495
2024-08-28 10:25:00+00:00,207.83,208.27,207.2,207.57,5915,207.83,2227
2024-08-28 10:30:00+00:00,207.59,207.9,206.76,206.89,7725,207.219,2538
2024-08-28 10:35:00+00:00,206.89,207.4,206.57,206.82,7677,206.964,2565
2024-08-28 10:40:00+00:00,206.81,207.18,206.0,206.15,7635,206.604,2754
2024-08-28 10:45:00+00:00,206.17,206.41,205.3,205.66,9236,205.901,3192
2024-08-28 10:50:00+00:00,205.59,206.38,205.25,206.3,8335,205.668,3039
2024-08-28 10:55:00+00:00,206.32,206.74,205.95,206.28,6656,206.36,2211
2024-08-28 11:00:00+00:00,206.29,206.29,205.26,205.74,8189,205.789,2840
2024-08-28 11:05:00+00:00,205.73,206.25,205.42,205.78,4842,205.874,1686
2024-08-28 11:10:00+00:00,205.82,205.82,204.44,204.68,8388,204.888,2831
2024-08-28 11:15:00+00:00,204.69,205.08,204.27,204.53,6919,204.642,2585
2024-08-28 11:20:00+00:00,204.5,205.25,204.4,205.14,3639,204.879,1502
2024-08-28 11:25:00+00:00,205.13,205.3,204.73,205.2,4123,205.081,1538
2024-08-28 11:30:00+00:00,205.19,205.23,204.82,204.99,3087,205.027,1172
2024-08-28 11:35:00+00:00,204.99,205.58,204.86,205.2,3753,205.277,1486
2024-08-28 11:40:00+00:00,205.2,205.34,204.79,205.3,3066,205.086,1211
2024-08-28 11:45:00+00:00,205.34,205.98,205.33,205.77,3796,205.715,1473
2024-08-28 11:50:00+00:00,205.79,206.05,205.62,205.92,2593,205.87,947
2024-08-28 11:55:00+00:00,205.9,206.07,205.52,205.82,2516,205.81,915
2024-08-28 12:00:00+00:00,205.83,205.95,205.3,205.4,2919,205.631,1127
2024-08-28 12:05:00+00:00,205.39,205.65,205.11,205.63,3213,205.38,1223
2024-08-28 12:10:00+00:00,205.61,205.78,205.07,205.22,3426,205.372,1103
2024-08-28 12:15:00+00:00,205.23,205.23,204.4,204.98,5621,204.762,1952
2024-08-28 12:20:00+00:00,204.94,204.98,204.2,204.57,4043,204.593,1280
2024-08-28 12:25:00+00:00,204.56,205.06,204.47,204.73,3609,204.798,1171
2024-08-28 12:30:00+00:00,204.72,205.44,204.65,205.23,2664,205.005,1041
2024-08-28 12:35:00+00:00,205.21,205.59,205.11,205.56,2006,205.405,708
2024-08-28 12:40:00+00:00,205.58,205.9,205.55,205.81,1950,205.763,804
2024-08-28 12:45:00+00:00,205.8,206.02,205.61,205.83,2300,205.84,873
2024-08-28 12:50:00+00:00,205.84,206.61,205.77,206.5,4146,206.326,1404
2024-08-28 12:55:00+00:00,206.51,206.78,206.5,206.68,3009,206.639,990
2024-08-28 13:00:00+00:00,206.68,207.1,206.51,206.67,4165,206.803,1443
2024-08-28 13:05:00+00:00,206.7,206.96,206.53,206.75,2463,206.747,847
2024-08-28 13:10:00+00:00,206.75,206.83,206.07,206.19,3268,206.51,1167
2024-08-28 13:15:00+00:00,206.18,206.35,205.85,206.01,3418,206.078,1047
2024-08-28 13:20:00+00:00,206.0,206.1,205.86,205.88,2669,205.966,778
2024-08-28 13:25:00+00:00,205.88,206.17,205.8,206.01,3369,205.984,1112
2024-08-28 13:30:00+00:00,206.01,206.22,205.72,205.84,2929,205.948,1044
2024-08-28 13:35:00+00:00,205.81,205.95,205.15,205.17,4385,205.519,1578
2024-08-28 13:40:00+00:00,205.17,205.31,204.85,204.96,3866,205.086,1308
2024-08-28 13:45:00+00:00,204.97,205.02,204.61,204.75,4237,204.88,1237
2024-08-28 13:50:00+00:00,204.73,204.83,203.93,203.95,5359,204.387,1728
2024-08-28 13:55:00+00:00,203.97,204.19,203.0,203.1,9936,203.602,2879
2024-08-28 14:00:00+00:00,203.08,203.36,202.78,203.03,8066,203.069,2726
2024-08-28 14:05:00+00:00,203.03,203.25,202.59,202.94,7746,202.955,2487
2024-08-28 14:10:00+00:00,202.92,203.5,202.71,203.2,7143,203.059,2186
2024-08-28 14:15:00+00:00,203.22,203.23,202.9,203.09,5407,203.089,1597
2024-08-28 14:20:00+00:00,203.07,203.43,202.92,203.01,5849,203.216,1740
2024-08-28 14:25:00+00:00,203.01,203.35,202.83,203.28,5980,203.107,1548
2024-08-28 14:30:00+00:00,203.26,203.31,202.77,203.03,5669,203.081,1488
2024-08-28 14:35:00+00:00,203.04,203.15,202.78,203.05,5255,202.97,1431
2024-08-28 14:40:00+00:00,203.03,203.29,202.97,203.21,4906,203.158,1267
2024-08-28 14:45:00+00:00,203.19,203.69,203.11,203.62,5001,203.446,1458
2024-08-28 14:50:00+00:00,203.61,204.35,203.57,204.29,6159,203.972,1859
2024-08-28 14:55:00+00:00,204.27,204.78,204.16,204.61,5673,204.396,1911
2024-08-28 15:00:00+00:00,204.57,205.2,204.45,205.02,7082,204.843,2358
2024-08-28 15:05:00+00:00,205.06,205.15,204.32,204.62,5288,204.683,1794
2024-08-28 15:10:00+00:00,204.64,204.81,204.42,204.68,3544,204.619,1206
2024-08-28 15:15:00+00:00,204.67,204.99,204.67,204.82,3479,204.827,1261
2024-08-28 15:20:00+00:00,204.84,205.03,204.59,204.81,4450,204.817,1271
2024-08-28 15:25:00+00:00,204.84,205.47,204.78,205.42,6551,205.145,1569
2024-08-28 15:30:00+00:00,205.41,205.56,205.15,205.5,5980,205.351,1546
2024-08-28 15:35:00+00:00,205.46,205.81,205.08,205.19,6310,205.428,1838
2024-08-28 15:40:00+00:00,205.21,205.9,204.95,205.73,6529,205.406,1963
2024-08-28 15:45:00+00:00,205.73,206.07,205.6,205.83,4320,205.868,1653
2024-08-28 15:50:00+00:00,205.85,206.09,205.57,205.82,6975,205.876,2190
2024-08-28 15:55:00+00:00,205.8,206.02,205.51,205.55,8400,205.74,4083
2024-08-29 09:30:00+00:00,209.8,211.7,209.51,211.58,23108,210.809,8177
2024-08-29 09:35:00+00:00,211.54,213.46,211.54,212.16,23147,212.628,9922
2024-08-29 09:40:00+00:00,212.18,213.64,211.45,211.75,16448,212.446,6770
2024-08-29 09:45:00+00:00,211.77,214.47,211.73,214.32,17431,213.135,6726
2024-08-29 09:50:00+00:00,214.32,214.59,211.93,213.64,16286,213.176,5780
2024-08-29 09:55:00+00:00,213.66,214.89,212.9,213.36,15266,213.96,4952
2024-08-29 10:00:00+00:00,213.35,213.97,211.95,212.12,11207,212.805,3901
2024-08-29 10:05:00+00:00,212.12,212.38,211.09,211.26,12595,211.73,3986
2024-08-29 10:10:00+00:00,211.26,212.38,211.15,211.49,8241,211.741,2720
2024-08-29 10:15:00+00:00,211.46,211.75,210.29,211.1,11549,211.034,3798
2024-08-29 10:20:00+00:00,211.08,211.47,210.28,211.4,8268,210.86,2637
2024-08-29 10:25:00+00:00,211.39,212.18,211.1,211.51,7362,211.666,2465
2024-08-29 10:30:00+00:00,211.56,211.71,210.72,211.24,6801,211.171,2112
2024-08-29 10:35:00+00:00,211.27,211.85,210.55,211.01,7090,211.147,2291
2024-08-29 10:40:00+00:00,211.05,211.46,210.74,211.02,5453,211.107,1825
2024-08-29 10:45:00+00:00,211.0,211.67,210.4,211.44,7289,211.057,2015
2024-08-29 10:50:00+00:00,211.44,211.64,211.05,211.57,6175,211.423,1804
2024-08-29 10:55:00+00:00,211.55,211.55,210.13,210.87,8717,210.77,2556
2024-08-29 11:00:00+00:00,210.83,210.88,209.8,209.96,7278,210.339,2109
2024-08-29 11:05:00+00:00,209.95,210.22,209.65,210.19,6001,209.938,2081
2024-08-29 11:10:00+00:00,210.15,210.72,210.06,210.53,4481,210.433,1565
2024-08-29 11:15:00+00:00,210.5,210.85,209.51,209.89,7035,210.136,2314
2024-08-29 11:20:00+00:00,209.88,209.92,209.07,209.41,6266,209.404,2193
2024-08-29 11:25:00+00:00,209.41,210.24,209.41,209.95,3947,209.837,1502
2024-08-29 11:30:00+00:00,209.93,210.58,209.88,210.47,3729,210.29,1415
2024-08-29 11:35:00+00:00,210.5,210.79,210.2,210.66,3133,210.502,1209
2024-08-29 11:40:00+00:00,210.69,210.75,210.09,210.23,2988,210.469,1080
2024-08-29 11:45:00+00:00,210.24,211.05,210.22,210.85,3888,210.761,1306
2024-08-29 11:50:00+00:00,210.88,211.21,210.72,211.09,3727,211.033,1365
2024-08-29 11:55:00+00:00,211.09,211.35,210.55,210.93,3072,210.942,1169
2024-08-29 12:00:00+00:00,210.93,211.17,210.81,211.09,2387,210.98,840
2024-08-29 12:05:00+00:00,211.1,211.51,211.09,211.43,2754,211.384,993
2024-08-29 12:10:00+00:00,211.39,211.64,211.29,211.57,2745,211.475,1091
2024-08-29 12:15:00+00:00,211.55,211.69,211.0,211.32,3036,211.33,1083
2024-08-29 12:20:00+00:00,211.33,211.87,211.22,211.85,3266,211.56,1080
2024-08-29 12:25:00+00:00,211.87,212.44,211.76,212.31,4737,212.084,1742
2024-08-29 12:30:00+00:00,212.3,212.76,212.28,212.57,4966,212.573,1699
2024-08-29 12:35:00+00:00,212.56,212.65,212.18,212.58,3516,212.413,1311
2024-08-29 12:40:00+00:00,212.59,212.74,212.34,212.46,2761,212.556,955
2024-08-29 12:45:00+00:00,212.44,212.67,212.11,212.15,2313,212.443,815
2024-08-29 12:50:00+00:00,212.11,212.37,211.75,211.9,3432,212.06,1224
2024-08-29 12:55:00+00:00,211.91,212.3,211.8,212.15,2812,212.057,798
2024-08-29 13:00:00+00:00,212.13,212.43,211.75,212.4,3283,212.07,1097
2024-08-29 13:05:00+00:00,212.4,212.45,211.91,211.97,2265,212.174,803
2024-08-29 13:10:00+00:00,211.97,212.07,211.44,211.71,3830,211.676,1230
2024-08-29 13:15:00+00:00,211.71,211.75,211.49,211.66,1592,211.622,601
2024-08-29 13:20:00+00:00,211.69,211.9,211.58,211.63,1959,211.77,757
2024-08-29 13:25:00+00:00,211.64,211.78,211.25,211.7,2316,211.543,949
2024-08-29 13:30:00+00:00,211.75,211.97,211.57,211.83,2380,211.817,969
2024-08-29 13:35:00+00:00,211.81,211.99,211.55,211.61,1598,211.806,609
2024-08-29 13:40:00+00:00,211.62,212.2,211.43,212.06,3569,211.863,1300
2024-08-29 13:45:00+00:00,212.06,212.06,211.52,211.65,2609,211.75,874
2024-08-29 13:50:00+00:00,211.63,212.07,211.56,211.98,1879,211.799,781
2024-08-29 13:55:00+00:00,211.99,212.68,211.97,212.56,3558,212.331,1358
2024-08-29 14:00:00+00:00,212.57,212.58,211.55,211.76,4533,211.893,1490
2024-08-29 14:05:00+00:00,211.74,211.76,210.97,211.17,3653,211.29,1318
2024-08-29 14:10:00+00:00,211.13,211.15,210.75,210.93,3442,210.935,1265
2024-08-29 14:15:00+00:00,210.9,210.92,210.35,210.35,3536,210.601,1130
2024-08-29 14:20:00+00:00,210.36,210.45,210.15,210.28,3163,210.291,1052
2024-08-29 14:25:00+00:00,210.27,210.41,208.9,209.04,6946,209.579,2461
2024-08-29 14:30:00+00:00,209.02,209.02,208.22,208.3,7746,208.593,2784
2024-08-29 14:35:00+00:00,208.34,208.78,207.2,207.86,7885,207.987,2715
2024-08-29 14:40:00+00:00,207.8,208.09,207.05,207.6,6234,207.622,1916
2024-08-29 14:45:00+00:00,207.67,207.8,206.69,207.37,7132,207.269,2342
2024-08-29 14:50:00+00:00,207.35,207.5,206.41,207.33,6815,206.986,2115
2024-08-29 14:55:00+00:00,207.33,207.55,206.69,207.08,5922,207.082,1957
2024-08-29 15:00:00+00:00,207.08,207.37,206.45,206.77,5738,206.755,1803
2024-08-29 15:05:00+00:00,206.79,207.66,206.77,207.26,6203,207.239,1906
2024-08-29 15:10:00+00:00,207.25,207.53,206.41,206.69,5641,206.866,1527
2024-08-29 15:15:00+00:00,206.69,207.6,206.59,206.92,5474,207.097,1742
2024-08-29 15:20:00+00:00,206.87,207.15,206.47,207.0,4518,206.774,1313
2024-08-29 15:25:00+00:00,207.03,207.83,206.97,207.32,4646,207.383,1404
2024-08-29 15:30:00+00:00,207.35,207.57,207.04,207.09,4608,207.267,1316
2024-08-29 15:35:00+00:00,207.1,208.08,206.94,207.55,4948,207.569,1626
2024-08-29 15:40:00+00:00,207.59,207.73,207.04,207.11,4062,207.369,1496
2024-08-29 15:45:00+00:00,207.09,207.46,206.77,206.9,4110,207.064,1370
2024-08-29 15:50:00+00:00,206.81,207.26,206.3,206.37,5962,206.818,2167
2024-08-29 15:55:00+00:00,206.42,206.99,205.97,206.27,12795,206.261,5958
2024-08-30 09:30:00+00:00,208.63,210.4,207.03,207.33,24824,208.771,8687
2024-08-30 09:35:00+00:00,207.26,208.54,207.22,207.5,11275,207.858,4277
2024-08-30 09:40:00+00:00,207.64,209.27,207.25,208.82,13596,208.303,4840
2024-08-30 09:45:00+00:00,208.88,209.75,207.71,208.53,14533,208.644,5778
2024-08-30 09:50:00+00:00,208.58,209.46,208.27,208.52,10816,208.866,3707
2024-08-30 09:55:00+00:00,208.56,210.24,208.11,209.83,11169,209.178,3796
2024-08-30 10:00:00+00:00,209.84,210.83,209.53,209.81,11795,210.183,4541
2024-08-30 10:05:00+00:00,209.81,209.9,208.72,209.64,10804,209.25,3727
2024-08-30 10:10:00+00:00,209.65,209.65,208.42,209.44,7406,209.018,2797
2024-08-30 10:15:00+00:00,209.46,210.18,208.81,209.75,8450,209.68,2883
2024-08-30 10:20:00+00:00,209.73,210.05,208.72,208.86,7608,209.219,2596
2024-08-30 10:25:00+00:00,208.91,209.33,208.38,208.78,7395,208.796,2509
2024-08-30 10:30:00+00:00,208.75,209.55,208.73,209.23,5418,209.144,1702
2024-08-30 10:35:00+00:00,209.25,209.89,209.22,209.54,4779,209.606,1621
2024-08-30 10:40:00+00:00,209.53,209.95,209.15,209.33,4810,209.617,1797
2024-08-30 10:45:00+00:00,209.31,210.1,208.8,209.99,6708,209.576,2118
2024-08-30 10:50:00+00:00,210.01,210.05,209.02,209.44,4846,209.46,1722
2024-08-30 10:55:00+00:00,209.48,209.95,208.46,208.46,7941,209.199,3225
2024-08-30 11:00:00+00:00,208.48,209.03,208.37,208.95,5887,208.667,2301
2024-08-30 11:05:00+00:00,208.94,209.47,208.65,209.47,3758,209.079,1431
2024-08-30 11:10:00+00:00,209.39,209.47,208.97,209.25,2846,209.157,1211
2024-08-30 11:15:00+00:00,209.25,209.45,208.97,209.08,4831,209.162,1721
2024-08-30 11:20:00+00:00,209.11,209.13,208.5,209.0,5204,208.82,1783
2024-08-30 11:25:00+00:00,208.96,209.81,208.82,209.64,5299,209.454,1691
2024-08-30 11:30:00+00:00,209.59,209.84,208.88,209.73,5914,209.387,1876
2024-08-30 11:35:00+00:00,209.76,210.19,209.71,210.16,5434,209.975,1810
2024-08-30 11:40:00+00:00,210.18,210.62,210.02,210.31,5583,210.333,1812
2024-08-30 11:45:00+00:00,210.29,210.77,209.91,209.91,5840,210.378,1865
2024-08-30 11:50:00+00:00,209.91,210.72,209.86,210.51,4397,210.377,1404
2024-08-30 11:55:00+00:00,210.51,210.67,209.95,210.23,3001,210.292,1043
2024-08-30 12:00:00+00:00,210.21,210.24,209.34,209.97,4855,209.687,1394
2024-08-30 12:05:00+00:00,209.92,210.38,209.86,210.06,3277,210.171,1127
2024-08-30 12:10:00+00:00,210.08,210.22,209.76,209.9,2390,209.98,767
2024-08-30 12:15:00+00:00,209.89,210.03,209.53,209.93,2326,209.771,785
2024-08-30 12:20:00+00:00,209.88,209.97,209.53,209.61,1934,209.753,615
2024-08-30 12:25:00+00:00,209.57,209.73,209.0,209.17,4125,209.287,1317
2024-08-30 12:30:00+00:00,209.15,209.24,208.6,208.77,4273,208.844,1532
2024-08-30 12:35:00+00:00,208.76,208.9,208.48,208.77,3460,208.711,1243
2024-08-30 12:40:00+00:00,208.75,208.95,208.5,208.58,3677,208.731,1259
2024-08-30 12:45:00+00:00,208.57,208.84,208.49,208.78,3438,208.607,1009
2024-08-30 12:50:00+00:00,208.79,209.35,208.79,209.3,3575,209.137,1165
2024-08-30 12:55:00+00:00,209.31,209.78,209.27,209.71,3439,209.551,1147
2024-08-30 13:00:00+00:00,209.7,210.2,209.62,210.1,3892,209.937,1413
2024-08-30 13:05:00+00:00,210.12,210.45,209.91,210.31,5010,210.222,1625
2024-08-30 13:10:00+00:00,210.32,210.47,210.19,210.35,3104,210.338,1054
2024-08-30 13:15:00+00:00,210.35,210.64,210.11,210.23,5608,210.37,1719
2024-08-30 13:20:00+00:00,210.23,210.47,209.83,209.9,4195,210.087,1469
2024-08-30 13:25:00+00:00,209.89,210.55,209.89,210.48,3477,210.359,1182
2024-08-30 13:30:00+00:00,210.47,211.66,210.45,211.46,9818,211.194,3321
2024-08-30 13:35:00+00:00,211.43,211.8,211.42,211.74,6236,211.655,1892
2024-08-30 13:40:00+00:00,211.74,212.02,211.42,211.52,6910,211.766,2100
2024-08-30 13:45:00+00:00,211.49,211.73,211.13,211.39,5574,211.443,1657
2024-08-30 13:50:00+00:00,211.38,211.68,211.17,211.45,3400,211.393,1257
2024-08-30 13:55:00+00:00,211.45,211.49,210.84,211.14,4457,211.105,1344
2024-08-30 14:00:00+00:00,211.15,211.35,210.91,211.04,3039,211.108,1042
2024-08-30 14:05:00+00:00,211.03,211.35,211.0,211.24,2702,211.197,883
2024-08-30 14:10:00+00:00,211.22,211.7,211.16,211.67,4288,211.489,1365
2024-08-30 14:15:00+00:00,211.68,211.74,211.51,211.68,3097,211.653,1141
2024-08-30 14:20:00+00:00,211.67,211.73,211.24,211.27,3524,211.544,1148
2024-08-30 14:25:00+00:00,211.28,211.49,210.92,211.02,3806,211.207,1237
2024-08-30 14:30:00+00:00,211.02,211.35,210.98,211.28,2366,211.171,783
2024-08-30 14:35:00+00:00,211.25,211.73,211.12,211.62,4001,211.52,1212
2024-08-30 14:40:00+00:00,211.64,211.94,211.41,211.49,5073,211.715,1529
2024-08-30 14:45:00+00:00,211.45,211.72,211.38,211.71,2397,211.564,840
2024-08-30 14:50:00+00:00,211.71,212.15,211.64,211.86,6064,211.969,1763
2024-08-30 14:55:00+00:00,211.87,211.87,211.26,211.42,3898,211.518,1273
2024-08-30 15:00:00+00:00,211.4,211.44,211.11,211.2,3461,211.292,1045
2024-08-30 15:05:00+00:00,211.22,211.57,211.15,211.32,4126,211.405,1223
2024-08-30 15:10:00+00:00,211.31,211.43,210.86,211.14,4369,211.141,1413
2024-08-30 15:15:00+00:00,211.14,211.77,211.08,211.73,4204,211.423,1280
2024-08-30 15:20:00+00:00,211.73,212.2,211.56,212.16,5046,211.896,1736
2024-08-30 15:25:00+00:00,212.13,212.62,212.02,212.31,8120,212.306,2748
2024-08-30 15:30:00+00:00,212.33,212.48,211.86,212.12,5792,212.166,2143
2024-08-30 15:35:00+00:00,212.1,212.29,211.78,212.14,5340,212.035,1763
2024-08-30 15:40:00+00:00,212.14,212.29,211.9,211.97,4142,212.122,1499
2024-08-30 15:45:00+00:00,211.98,212.2,211.81,212.17,3525,211.953,1324
2024-08-30 15:50:00+00:00,212.18,213.24,212.18,213.09,11695,212.888,4605
2024-08-30 15:55:00+00:00,213.13,214.58,213.1,214.18,24810,214.137,10456
2024-09-03 09:30:00+00:00,215.26,218.89,215.07,218.84,32394,217.116,11003
2024-09-03 09:35:00+00:00,218.8,219.91,218.2,218.7,24219,219.013,9349
2024-09-03 09:40:00+00:00,218.66,218.7,214.11,214.63,26213,215.621,9478
2024-09-03 09:45:00+00:00,214.66,215.42,213.5,214.36,20571,214.476,8009
2024-09-03 09:50:00+00:00,214.3,214.7,212.83,213.23,17311,213.771,6984
2024-09-03 09:55:00+00:00,213.24,214.15,212.89,213.83,9537,213.577,4017
2024-09-03 10:00:00+00:00,213.81,215.27,212.53,214.46,17238,214.17,6202
2024-09-03 10:05:00+00:00,214.5,215.72,214.19,215.42,11268,215.108,4266
2024-09-03 10:10:00+00:00,215.43,216.37,215.39,215.81,14705,215.92,5958
2024-09-03 10:15:00+00:00,215.82,216.94,215.71,216.51,10881,216.428,4133
2024-09-03 10:20:00+00:00,216.54,218.59,216.45,218.58,15150,217.584,5906
2024-09-03 10:25:00+00:00,218.6,218.72,217.83,218.08,13277,218.23,4916
2024-09-03 10:30:00+00:00,218.01,218.05,216.16,216.23,15373,217.002,5314
2024-09-03 10:35:00+00:00,216.24,217.15,216.1,216.34,11302,216.597,4280
2024-09-03 10:40:00+00:00,216.47,217.06,215.4,215.45,12291,216.072,4230
2024-09-03 10:45:00+00:00,215.43,215.72,214.51,214.58,9297,215.062,3370
2024-09-03 10:50:00+00:00,214.59,215.29,214.16,214.31,9171,214.737,3209
2024-09-03 10:55:00+00:00,214.34,214.84,213.8,213.86,7574,214.28,2510
2024-09-03 11:00:00+00:00,213.89,214.95,213.6,214.61,9285,214.425,3509
2024-09-03 11:05:00+00:00,214.61,215.38,213.96,214.08,8462,214.825,3234
2024-09-03 11:10:00+00:00,214.07,214.74,213.92,213.98,6800,214.269,2313
2024-09-03 11:15:00+00:00,213.96,214.35,213.33,213.36,7241,213.777,2518
2024-09-03 11:20:00+00:00,213.38,214.18,213.23,213.72,4812,213.76,1944
2024-09-03 11:25:00+00:00,213.7,213.87,213.28,213.4,4693,213.536,1946
2024-09-03 11:30:00+00:00,213.4,214.7,213.27,214.66,5814,214.013,2182
2024-09-03 11:35:00+00:00,214.66,215.15,214.52,214.64,5410,214.834,2214
2024-09-03 11:40:00+00:00,214.62,214.62,213.72,214.19,5417,214.17,2213
2024-09-03 11:45:00+00:00,214.25,214.74,214.15,214.55,4470,214.494,1858
2024-09-03 11:50:00+00:00,214.55,214.85,214.27,214.83,3716,214.548,1407
2024-09-03 11:55:00+00:00,214.83,214.99,214.37,214.96,3802,214.706,1598
2024-09-03 12:00:00+00:00,214.97,215.55,214.94,215.02,5389,215.244,2094
2024-09-03 12:05:00+00:00,215.02,215.05,214.5,214.6,3568,214.743,1270
2024-09-03 12:10:00+00:00,214.62,214.86,214.15,214.81,3378,214.471,1242
2024-09-03 12:15:00+00:00,214.84,215.55,214.81,215.28,4930,215.288,1620
2024-09-03 12:20:00+00:00,215.25,215.55,215.04,215.14,3653,215.263,1226
2024-09-03 12:25:00+00:00,215.14,215.68,215.02,215.63,3231,215.373,1209
2024-09-03 12:30:00+00:00,215.62,215.62,215.0,215.14,3293,215.243,1216
2024-09-03 12:35:00+00:00,215.16,215.5,214.74,215.36,3470,215.116,1422
2024-09-03 12:40:00+00:00,215.37,215.4,214.85,215.15,2772,215.11,1088
2024-09-03 12:45:00+00:00,215.19,215.26,214.73,215.22,2840,214.942,1094
2024-09-03 12:50:00+00:00,215.22,215.47,215.07,215.27,2881,215.277,1022
2024-09-03 12:55:00+00:00,215.31,215.39,214.77,214.9,2479,215.001,1016
2024-09-03 13:00:00+00:00,214.89,214.94,214.24,214.39,3817,214.555,1555
2024-09-03 13:05:00+00:00,214.43,214.98,214.39,214.77,2898,214.741,1184
2024-09-03 13:10:00+00:00,214.76,214.82,213.88,213.96,4469,214.237,1677
2024-09-03 13:15:00+00:00,213.95,214.47,213.91,214.43,3375,214.184,1453
2024-09-03 13:20:00+00:00,214.44,215.17,214.37,215.16,4118,214.836,1550
2024-09-03 13:25:00+00:00,215.16,215.34,214.95,215.07,3265,215.168,1223
2024-09-03 13:30:00+00:00,215.07,215.12,214.32,214.48,3365,214.675,1279
2024-09-03 13:35:00+00:00,214.5,214.83,214.19,214.8,3287,214.449,1135
2024-09-03 13:40:00+00:00,214.79,214.88,214.51,214.67,2611,214.681,1094
2024-09-03 13:45:00+00:00,214.64,214.85,214.54,214.64,2337,214.681,989
2024-09-03 13:50:00+00:00,214.66,214.77,214.32,214.59,2239,214.549,970
2024-09-03 13:55:00+00:00,214.58,214.66,213.76,213.86,4465,214.088,1479
2024-09-03 14:00:00+00:00,213.84,214.08,213.27,213.38,5843,213.741,1996
2024-09-03 14:05:00+00:00,213.4,213.42,212.75,212.83,5886,213.05,2270
2024-09-03 14:10:00+00:00,212.8,212.85,211.91,212.0,7662,212.342,2480
2024-09-03 14:15:00+00:00,211.99,212.39,211.78,211.97,5197,212.034,1833
2024-09-03 14:20:00+00:00,212.0,212.3,211.96,212.14,3653,212.096,1407
2024-09-03 14:25:00+00:00,212.12,212.45,211.99,212.03,4358,212.189,1540
2024-09-03 14:30:00+00:00,212.04,212.5,211.5,212.21,7839,211.997,2569
2024-09-03 14:35:00+00:00,212.21,212.37,211.23,211.25,6483,211.714,1839
2024-09-03 14:40:00+00:00,211.25,211.41,210.43,210.64,8038,210.914,2599
2024-09-03 14:45:00+00:00,210.64,211.02,210.55,210.82,4711,210.806,1624
2024-09-03 14:50:00+00:00,210.8,211.0,210.7,210.78,3284,210.87,1035
2024-09-03 14:55:00+00:00,210.8,211.21,210.52,210.57,4463,210.934,1684
2024-09-03 15:00:00+00:00,210.57,211.0,210.51,210.88,3277,210.781,1257
2024-09-03 15:05:00+00:00,210.92,211.28,210.8,210.82,3617,211.041,1393
2024-09-03 15:10:00+00:00,210.8,211.44,210.8,211.3,4622,211.158,1579
2024-09-03 15:15:00+00:00,211.36,211.59,211.01,211.53,4079,211.321,1495
2024-09-03 15:20:00+00:00,211.53,212.05,211.43,211.91,5049,211.798,2304
2024-09-03 15:25:00+00:00,211.93,211.95,211.27,211.48,3209,211.647,1424
2024-09-03 15:30:00+00:00,211.46,211.64,210.8,210.96,5608,211.135,2307
2024-09-03 15:35:00+00:00,210.93,211.03,210.61,210.71,4708,210.807,2114
2024-09-03 15:40:00+00:00,210.7,210.76,210.08,210.33,7570,210.431,2924
2024-09-03 15:45:00+00:00,210.31,210.5,209.64,210.41,8711,210.098,3443
2024-09-03 15:50:00+00:00,210.48,211.07,210.13,210.39,6809,210.588,3231
2024-09-03 15:55:00+00:00,210.37,211.0,210.27,210.66,9792,210.686,4913
2024-09-04 09:30:00+00:00,210.59,213.84,210.57,213.72,25059,212.283,8353
2024-09-04 09:35:00+00:00,213.75,214.46,212.9,213.45,19237,213.587,7440
2024-09-04 09:40:00+00:00,213.53,215.73,213.53,215.24,24590,214.876,9085
2024-09-04 09:45:00+00:00,215.23,216.55,214.6,216.37,19862,215.432,6989
2024-09-04 09:50:00+00:00,216.36,218.2,216.08,218.11,23350,217.277,8454
2024-09-04 09:55:00+00:00,218.12,218.24,217.24,217.9,16780,217.698,5733
2024-09-04 10:00:00+00:00,217.95,217.95,215.61,217.04,20682,216.812,6872
2024-09-04 10:05:00+00:00,216.96,218.43,216.25,217.99,13495,217.349,4836
2024-09-04 10:10:00+00:00,218.02,218.99,216.81,217.58,17885,218.029,5530
2024-09-04 10:15:00+00:00,217.58,217.86,216.65,217.28,11057,217.171,3563
2024-09-04 10:20:00+00:00,217.3,218.6,216.98,218.21,9887,217.74,3438
2024-09-04 10:25:00+00:00,218.23,219.49,218.07,219.42,14421,218.788,5080
2024-09-04 10:30:00+00:00,219.44,220.4,219.22,220.18,17441,219.954,6353
2024-09-04 10:35:00+00:00,220.17,220.3,219.2,219.27,11081,219.726,4044
2024-09-04 10:40:00+00:00,219.27,220.56,219.21,219.88,11509,220.064,4290
2024-09-04 10:45:00+00:00,219.83,219.96,218.76,219.08,9543,219.319,3596
2024-09-04 10:50:00+00:00,219.06,219.59,218.98,219.46,6246,219.236,2373
2024-09-04 10:55:00+00:00,219.47,220.32,219.36,220.15,9919,219.917,3694
2024-09-04 11:00:00+00:00,220.13,220.82,220.06,220.75,9884,220.443,3751
2024-09-04 11:05:00+00:00,220.72,221.05,220.25,220.55,9283,220.692,3363
2024-09-04 11:10:00+00:00,220.55,220.73,220.03,220.33,5850,220.469,2620
2024-09-04 11:15:00+00:00,220.32,220.92,219.44,220.82,9493,220.263,3683
2024-09-04 11:20:00+00:00,220.8,220.99,220.2,220.83,7197,220.65,2821
2024-09-04 11:25:00+00:00,220.8,221.33,219.81,219.81,10621,220.505,3906
2024-09-04 11:30:00+00:00,219.81,219.97,219.15,219.5,8478,219.489,2832
2024-09-04 11:35:00+00:00,219.53,219.83,219.27,219.36,5728,219.517,2245
2024-09-04 11:40:00+00:00,219.36,219.36,218.7,218.85,7114,218.99,2814
2024-09-04 11:45:00+00:00,218.85,219.24,218.72,218.85,3896,218.974,1623
2024-09-04 11:50:00+00:00,218.83,219.28,218.7,219.13,4769,218.994,1535
2024-09-04 11:55:00+00:00,219.13,219.19,218.51,219.01,4863,218.82,1720
2024-09-04 12:00:00+00:00,219.02,219.41,218.87,218.98,4903,219.154,1707
2024-09-04 12:05:00+00:00,218.99,219.5,218.75,219.42,4445,219.083,1599
2024-09-04 12:10:00+00:00,219.46,219.8,218.95,219.06,4972,219.476,1590
2024-09-04 12:15:00+00:00,219.08,219.85,219.08,219.59,3339,219.554,1286
2024-09-04 12:20:00+00:00,219.57,220.23,219.41,220.18,4491,219.853,1646
2024-09-04 12:25:00+00:00,220.13,220.84,219.94,220.72,5830,220.411,2004
2024-09-04 12:30:00+00:00,220.72,221.55,220.72,221.54,8777,221.226,3028
2024-09-04 12:35:00+00:00,221.51,221.65,221.25,221.57,6200,221.458,2149
2024-09-04 12:40:00+00:00,221.59,221.83,220.88,220.95,7299,221.491,2508
2024-09-04 12:45:00+00:00,220.93,221.43,220.88,221.35,5015,221.22,1780
2024-09-04 12:50:00+00:00,221.34,222.0,221.1,221.78,8271,221.633,2676
2024-09-04 12:55:00+00:00,221.78,222.14,221.69,221.89,7075,221.923,2347
2024-09-04 13:00:00+00:00,221.86,222.22,221.52,221.63,6414,221.866,2193
2024-09-04 13:05:00+00:00,221.62,222.21,221.6,221.84,4399,221.878,1430
2024-09-04 13:10:00+00:00,221.85,221.9,221.22,221.47,4296,221.595,1507
2024-09-04 13:15:00+00:00,221.49,221.64,221.22,221.4,3758,221.444,1349
2024-09-04 13:20:00+00:00,221.38,221.69,220.9,221.05,4526,221.305,1515
2024-09-04 13:25:00+00:00,221.05,221.16,220.73,220.96,4430,220.925,1687
2024-09-04 13:30:00+00:00,220.95,221.07,220.76,220.93,3194,220.931,1123
2024-09-04 13:35:00+00:00,220.91,221.25,220.61,221.01,5143,220.951,1610
2024-09-04 13:40:00+00:00,221.03,221.09,220.33,220.41,3241,220.694,1334
2024-09-04 13:45:00+00:00,220.43,220.83,220.4,220.56,2773,220.613,1104
2024-09-04 13:50:00+00:00,220.56,220.83,220.51,220.71,1991,220.652,947
2024-09-04 13:55:00+00:00,220.71,220.92,220.44,220.52,2571,220.663,1047
2024-09-04 14:00:00+00:00,220.54,220.77,220.3,220.34,3021,220.506,1210
2024-09-04 14:05:00+00:00,220.32,220.75,220.14,220.68,4009,220.48,1537
2024-09-04 14:10:00+00:00,220.67,221.45,220.66,221.3,4961,221.064,1786
2024-09-04 14:15:00+00:00,221.34,221.59,220.88,220.95,3791,221.274,1514
2024-09-04 14:20:00+00:00,220.98,221.04,220.51,220.84,3664,220.774,1490
2024-09-04 14:25:00+00:00,220.81,221.4,220.74,221.21,2988,221.093,1175
2024-09-04 14:30:00+00:00,221.21,221.39,220.66,220.73,3245,221.052,1244
2024-09-04 14:35:00+00:00,220.75,220.75,219.32,219.41,6063,219.928,2327
2024-09-04 14:40:00+00:00,219.39,219.55,219.03,219.11,4680,219.314,1949
2024-09-04 14:45:00+00:00,219.11,219.37,218.75,219.06,6995,219.057,2103
2024-09-04 14:50:00+00:00,219.04,219.35,218.56,218.99,4471,218.906,1619
2024-09-04 14:55:00+00:00,218.96,219.17,218.31,218.4,5094,218.76,1656
2024-09-04 15:00:00+00:00,218.39,218.47,217.95,218.32,5690,218.267,2035
2024-09-04 15:05:00+00:00,218.34,218.36,217.6,217.77,4479,217.96,1641
2024-09-04 15:10:00+00:00,217.76,217.98,217.54,217.77,3855,217.755,1573
2024-09-04 15:15:00+00:00,217.77,218.03,217.57,217.62,4087,217.789,1592
2024-09-04 15:20:00+00:00,217.6,218.39,217.59,218.26,5267,218.113,1873
2024-09-04 15:25:00+00:00,218.29,218.61,218.0,218.59,6084,218.308,1837
2024-09-04 15:30:00+00:00,218.59,218.62,218.09,218.17,4164,218.388,1427
2024-09-04 15:35:00+00:00,218.17,218.9,217.83,218.85,5479,218.407,1963
2024-09-04 15:40:00+00:00,218.85,219.33,218.7,219.05,6526,219.006,2265
2024-09-04 15:45:00+00:00,219.04,219.54,218.75,219.39,5552,219.131,2009
2024-09-04 15:50:00+00:00,219.39,220.43,219.39,219.6,9436,219.912,3338
2024-09-04 15:55:00+00:00,219.54,219.85,219.09,219.46,10843,219.505,5576
2024-09-05 09:30:00+00:00,223.49,225.68,222.25,224.6,40223,224.072,14308
2024-09-05 09:35:00+00:00,224.59,229.35,224.58,228.28,41406,227.589,16671
2024-09-05 09:40:00+00:00,228.31,229.33,227.41,227.62,25155,228.35,9603
2024-09-05 09:45:00+00:00,227.63,229.99,227.62,229.81,29897,229.277,10165
2024-09-05 09:50:00+00:00,229.83,230.55,229.13,229.9,22954,229.893,8835
2024-09-05 09:55:00+00:00,229.86,230.25,229.26,229.71,13866,229.773,5364
2024-09-05 10:00:00+00:00,229.76,232.42,229.75,231.77,28034,231.274,10382
2024-09-05 10:05:00+00:00,231.76,233.78,231.5,232.46,27487,232.922,10077
2024-09-05 10:10:00+00:00,232.42,233.04,231.86,232.57,16763,232.428,7093
2024-09-05 10:15:00+00:00,232.55,234.01,231.92,233.3,19963,233.151,7388
2024-09-05 10:20:00+00:00,233.33,234.81,233.22,234.5,20664,234.153,7926
2024-09-05 10:25:00+00:00,234.52,235.0,233.77,234.07,16687,234.562,6324
2024-09-05 10:30:00+00:00,234.13,234.77,232.82,233.29,16928,233.724,6250
2024-09-05 10:35:00+00:00,233.31,233.85,232.88,233.25,11464,233.294,3937
2024-09-05 10:40:00+00:00,233.3,233.3,232.3,232.41,12490,232.813,4420
2024-09-05 10:45:00+00:00,232.41,232.84,231.13,231.71,15936,231.852,5783
2024-09-05 10:50:00+00:00,231.71,232.44,231.05,232.31,12391,231.751,4623
2024-09-05 10:55:00+00:00,232.3,232.69,231.06,231.14,11488,231.747,4116
2024-09-05 11:00:00+00:00,231.12,231.59,230.11,230.31,13369,230.51,4938
2024-09-05 11:05:00+00:00,230.33,231.07,230.11,230.51,11811,230.539,3901
2024-09-05 11:10:00+00:00,230.52,230.88,228.97,229.25,13233,229.732,4731
2024-09-05 11:15:00+00:00,229.27,229.76,228.82,229.23,11885,229.294,3991
2024-09-05 11:20:00+00:00,229.23,229.46,228.28,228.58,11009,228.879,3860
2024-09-05 11:25:00+00:00,228.55,228.78,227.55,227.66,15931,228.156,5669
2024-09-05 11:30:00+00:00,227.63,228.06,226.82,227.31,13340,227.487,4698
2024-09-05 11:35:00+00:00,227.34,228.29,227.22,227.73,12842,227.87,4779
2024-09-05 11:40:00+00:00,227.72,228.2,227.11,227.75,8949,227.69,3102
2024-09-05 11:45:00+00:00,227.78,228.0,226.2,226.5,12140,227.055,3904
2024-09-05 11:50:00+00:00,226.46,226.9,225.75,226.36,12942,226.284,4527
2024-09-05 11:55:00+00:00,226.34,226.59,225.62,225.79,9555,225.987,3302
2024-09-05 12:00:00+00:00,225.79,227.54,225.79,227.3,14298,226.811,4865
2024-09-05 12:05:00+00:00,227.28,228.05,227.15,228.01,9273,227.596,3209
2024-09-05 12:10:00+00:00,228.0,228.23,227.6,228.13,9630,227.929,3452
2024-09-05 12:15:00+00:00,228.14,228.48,227.85,228.11,9595,228.226,3498
2024-09-05 12:20:00+00:00,228.02,229.24,227.88,229.23,11451,228.682,3579
2024-09-05 12:25:00+00:00,229.21,229.97,229.15,229.9,11271,229.5,3743
2024-09-05 12:30:00+00:00,229.9,230.5,229.73,229.95,14045,230.038,4467
2024-09-05 12:35:00+00:00,229.98,230.3,229.57,230.08,9778,229.932,3110
2024-09-05 12:40:00+00:00,230.1,230.59,229.97,230.16,9880,230.319,3136
2024-09-05 12:45:00+00:00,230.21,230.29,229.27,229.31,9622,229.869,2824
2024-09-05 12:50:00+00:00,229.34,229.38,228.08,228.28,13873,228.675,4064
2024-09-05 12:55:00+00:00,228.31,229.14,228.2,228.77,8429,228.678,2615
2024-09-05 13:00:00+00:00,228.81,229.44,228.48,229.42,6546,229.05,1931
2024-09-05 13:05:00+00:00,229.39,229.48,228.2,228.23,7128,228.702,2273
2024-09-05 13:10:00+00:00,228.24,228.67,228.2,228.53,4362,228.487,1351
2024-09-05 13:15:00+00:00,228.53,228.58,227.55,228.28,7488,227.94,2550
2024-09-05 13:20:00+00:00,228.29,228.3,227.86,228.18,4631,228.105,1577
2024-09-05 13:25:00+00:00,228.16,228.47,227.33,227.47,6376,227.948,2008
2024-09-05 13:30:00+00:00,227.48,228.34,227.31,228.3,5885,227.791,1781
2024-09-05 13:35:00+00:00,228.27,229.36,228.18,229.29,8100,228.751,2545
2024-09-05 13:40:00+00:00,229.28,230.13,229.22,229.98,9365,229.741,3284
2024-09-05 13:45:00+00:00,229.96,231.2,229.88,231.1,13112,230.684,4122
2024-09-05 13:50:00+00:00,231.07,231.13,230.46,230.93,7327,230.799,2550
2024-09-05 13:55:00+00:00,230.94,231.06,230.6,230.99,4778,230.866,1775
2024-09-05 14:00:00+00:00,231.02,231.26,230.38,230.65,7805,230.761,2525
2024-09-05 14:05:00+00:00,230.66,230.87,230.23,230.8,5170,230.556,1742
2024-09-05 14:10:00+00:00,230.77,231.09,230.48,230.65,5812,230.821,2000
2024-09-05 14:15:00+00:00,230.65,231.06,230.4,230.79,5281,230.768,1799
2024-09-05 14:20:00+00:00,230.81,230.88,230.34,230.64,4513,230.571,1411
2024-09-05 14:25:00+00:00,230.63,230.68,229.95,230.13,5187,230.276,1678
2024-09-05 14:30:00+00:00,230.13,230.21,229.3,229.47,8656,229.709,2420
2024-09-05 14:35:00+00:00,229.49,230.27,229.3,230.12,8071,229.904,2643
2024-09-05 14:40:00+00:00,230.12,230.41,229.95,230.21,4694,230.216,1746
2024-09-05 14:45:00+00:00,230.22,230.7,230.09,230.6,3913,230.439,1437
2024-09-05 14:50:00+00:00,230.59,231.15,230.55,230.73,6586,230.853,2116
2024-09-05 14:55:00+00:00,230.7,230.85,230.22,230.27,4582,230.521,1621
2024-09-05 15:00:00+00:00,230.26,230.3,229.51,229.81,6600,229.813,2298
2024-09-05 15:05:00+00:00,229.82,229.94,229.09,229.25,6931,229.413,2265
2024-09-05 15:10:00+00:00,229.25,229.48,228.94,229.23,5812,229.245,2102
2024-09-05 15:15:00+00:00,229.27,229.29,228.21,228.74,8177,228.688,2709
2024-09-05 15:20:00+00:00,228.75,228.81,228.41,228.76,4806,228.631,1695
2024-09-05 15:25:00+00:00,228.74,229.35,228.62,229.28,4774,228.974,1703
2024-09-05 15:30:00+00:00,229.28,230.1,229.04,230.02,6704,229.544,2569
2024-09-05 15:35:00+00:00,230.01,230.16,229.56,229.81,7150,229.92,2385
2024-09-05 15:40:00+00:00,229.82,229.82,228.76,228.87,7998,229.26,2865
2024-09-05 15:45:00+00:00,228.89,229.22,228.52,229.06,7992,228.86,2656
2024-09-05 15:50:00+00:00,229.08,229.24,228.58,229.11,9054,228.954,3588
2024-09-05 15:55:00+00:00,229.09,230.19,229.0,230.18,16027,229.55,7333
2024-09-06 09:30:00+00:00,232.63,233.6,227.41,228.03,43262,230.44,15165
2024-09-06 09:35:00+00:00,228.0,229.18,224.8,225.12,36062,226.754,15755
2024-09-06 09:40:00+00:00,225.11,226.71,224.25,224.67,31734,225.425,13676
2024-09-06 09:45:00+00:00,224.7,225.68,223.6,223.71,23445,224.576,9967
2024-09-06 09:50:00+00:00,223.74,224.44,222.9,224.16,23339,223.669,9217
2024-09-06 09:55:00+00:00,224.17,225.84,223.94,224.43,19750,224.962,8490
2024-09-06 10:00:00+00:00,224.41,224.68,223.01,224.23,16707,223.74,6628
2024-09-06 10:05:00+00:00,224.22,224.79,223.26,223.77,10396,223.971,4243
2024-09-06 10:10:00+00:00,223.75,224.0,220.85,221.72,24495,222.026,9428
2024-09-06 10:15:00+00:00,221.8,223.25,221.45,223.0,15643,222.47,6382
2024-09-06 10:20:00+00:00,223.02,223.15,221.19,221.53,14379,222.415,5745
2024-09-06 10:25:00+00:00,221.5,221.79,220.67,220.74,12418,221.187,4984
2024-09-06 10:30:00+00:00,220.7,221.22,220.05,220.28,13438,220.635,5817
2024-09-06 10:35:00+00:00,220.33,221.23,220.21,220.57,10112,220.721,4411
2024-09-06 10:40:00+00:00,220.62,220.67,218.1,218.19,21408,219.113,7403
2024-09-06 10:45:00+00:00,218.2,219.09,217.9,218.53,12879,218.532,5239
2024-09-06 10:50:00+00:00,218.53,219.13,217.68,217.97,12538,218.374,4847
2024-09-06 10:55:00+00:00,218.0,218.71,217.51,218.4,13736,218.073,5725
2024-09-06 11:00:00+00:00,218.35,219.99,218.11,218.25,17523,219.226,7430
2024-09-06 11:05:00+00:00,218.23,218.62,216.99,217.14,12830,217.859,4912
2024-09-06 11:10:00+00:00,217.16,217.97,217.07,217.62,8078,217.475,3686
2024-09-06 11:15:00+00:00,217.63,217.95,216.56,216.72,10650,217.097,4434
2024-09-06 11:20:00+00:00,216.73,217.6,216.45,217.28,7411,217.133,3428
2024-09-06 11:25:00+00:00,217.25,217.69,216.52,216.83,7137,217.094,3167
2024-09-06 11:30:00+00:00,216.87,217.88,216.86,217.8,7264,217.48,3499
2024-09-06 11:35:00+00:00,217.8,217.85,216.75,217.25,6379,217.242,2872
2024-09-06 11:40:00+00:00,217.18,217.48,216.06,216.15,9405,216.61,3676
2024-09-06 11:45:00+00:00,216.15,216.31,215.58,216.19,9587,215.904,3942
2024-09-06 11:50:00+00:00,216.16,216.8,215.71,216.67,6850,216.266,3185
2024-09-06 11:55:00+00:00,216.65,217.04,216.47,216.74,6713,216.78,2779
2024-09-06 12:00:00+00:00,216.76,217.34,216.72,216.98,5644,216.994,2274
2024-09-06 12:05:00+00:00,216.98,217.52,216.85,217.26,5280,217.198,2422
2024-09-06 12:10:00+00:00,217.25,217.35,216.53,216.58,5554,217.038,2455
2024-09-06 12:15:00+00:00,216.54,216.87,215.63,215.83,8753,216.099,3412
2024-09-06 12:20:00+00:00,215.84,216.17,215.31,215.86,7392,215.713,2993
2024-09-06 12:25:00+00:00,215.84,216.23,215.08,215.16,6796,215.569,2736
2024-09-06 12:30:00+00:00,215.17,216.11,215.0,215.97,6612,215.461,2543
2024-09-06 12:35:00+00:00,215.96,216.42,215.58,215.68,6282,216.069,2306
2024-09-06 12:40:00+00:00,215.65,216.1,215.23,215.71,5412,215.647,1900
2024-09-06 12:45:00+00:00,215.73,215.74,214.98,215.3,5992,215.311,2451
2024-09-06 12:50:00+00:00,215.31,215.49,214.47,214.72,7354,214.845,2619
2024-09-06 12:55:00+00:00,214.68,215.4,214.31,214.97,7237,214.792,2863
2024-09-06 13:00:00+00:00,214.97,215.71,214.63,215.38,6489,215.174,2768
2024-09-06 13:05:00+00:00,215.39,215.88,215.05,215.82,5202,215.413,2231
2024-09-06 13:10:00+00:00,215.77,216.22,215.67,216.05,5983,216.004,2665
2024-09-06 13:15:00+00:00,216.01,216.15,215.9,215.99,4179,216.019,1838
2024-09-06 13:20:00+00:00,215.98,216.98,215.96,216.84,8035,216.564,3143
2024-09-06 13:25:00+00:00,216.83,216.93,215.75,215.88,6892,216.285,2900
2024-09-06 13:30:00+00:00,215.85,216.19,215.55,215.7,4209,215.838,1744
2024-09-06 13:35:00+00:00,215.7,215.76,214.98,214.98,5713,215.274,2184
2024-09-06 13:40:00+00:00,214.98,215.2,214.7,214.78,5284,214.909,2329
2024-09-06 13:45:00+00:00,214.8,215.23,214.54,214.89,6732,214.853,2851
2024-09-06 13:50:00+00:00,214.87,215.06,214.5,214.5,5704,214.685,2352
2024-09-06 13:55:00+00:00,214.52,214.89,214.12,214.17,6587,214.462,2693
2024-09-06 14:00:00+00:00,214.19,214.67,213.75,213.83,8124,214.063,2936
2024-09-06 14:05:00+00:00,213.83,214.05,213.4,213.59,7159,213.647,3062
2024-09-06 14:10:00+00:00,213.6,213.99,213.48,213.52,5090,213.745,2135
2024-09-06 14:15:00+00:00,213.54,213.99,213.13,213.34,5558,213.503,2555
2024-09-06 14:20:00+00:00,213.34,213.83,213.14,213.19,5118,213.481,2079
2024-09-06 14:25:00+00:00,213.16,213.68,213.16,213.58,4653,213.439,2130
2024-09-06 14:30:00+00:00,213.59,213.98,213.56,213.81,4562,213.778,2121
2024-09-06 14:35:00+00:00,213.83,214.4,213.8,214.35,6186,214.134,2067
2024-09-06 14:40:00+00:00,214.36,214.71,214.06,214.69,4635,214.366,1797
2024-09-06 14:45:00+00:00,214.7,214.71,214.02,214.28,4481,214.321,1832
2024-09-06 14:50:00+00:00,214.26,214.8,214.11,214.73,5805,214.53,2369
2024-09-06 14:55:00+00:00,214.71,214.86,214.16,214.26,5053,214.558,1958
2024-09-06 15:00:00+00:00,214.28,214.8,214.2,214.63,4346,214.505,1706
2024-09-06 15:05:00+00:00,214.63,215.13,214.35,214.49,5530,214.719,2203
2024-09-06 15:10:00+00:00,214.44,214.48,213.91,214.04,5707,214.144,2174
2024-09-06 15:15:00+00:00,214.04,214.14,213.3,213.34,6505,213.746,2486
2024-09-06 15:20:00+00:00,213.35,213.88,213.2,213.83,6133,213.556,2328
2024-09-06 15:25:00+00:00,213.84,214.18,213.53,213.61,5996,213.911,2242
2024-09-06 15:30:00+00:00,213.66,213.66,212.97,213.02,7763,213.183,3022
2024-09-06 15:35:00+00:00,213.03,213.2,212.53,212.55,7168,212.786,2589
2024-09-06 15:40:00+00:00,212.54,212.94,212.33,212.47,8100,212.633,3215
2024-09-06 15:45:00+00:00,212.45,213.48,212.44,213.3,7803,213.008,3257
2024-09-06 15:50:00+00:00,213.32,213.59,212.13,212.18,11370,212.442,5176
2024-09-06 15:55:00+00:00,212.16,212.18,210.51,210.71,28643,211.308,13171
2024-09-09 09:30:00+00:00,216.03,217.69,213.67,217.53,31356,215.389,10315
2024-09-09 09:35:00+00:00,217.64,218.77,216.51,218.51,23569,217.963,9646
2024-09-09 09:40:00+00:00,218.59,219.06,217.52,217.95,16730,218.182,6601
2024-09-09 09:45:00+00:00,218.03,218.4,215.25,215.82,17220,216.777,6476
2024-09-09 09:50:00+00:00,215.84,216.89,215.61,215.7,11723,216.221,4744
2024-09-09 09:55:00+00:00,215.72,218.7,215.61,218.38,14919,217.468,5394
2024-09-09 10:00:00+00:00,218.37,219.7,218.1,219.04,18534,218.983,6809
2024-09-09 10:05:00+00:00,219.02,219.07,217.65,218.31,11682,218.322,4202
2024-09-09 10:10:00+00:00,218.35,219.6,218.31,218.96,10483,219.108,4028
2024-09-09 10:15:00+00:00,218.98,219.87,218.51,218.81,11303,219.235,4305
2024-09-09 10:20:00+00:00,218.78,219.39,217.9,219.18,11468,218.589,4314
2024-09-09 10:25:00+00:00,219.16,219.75,218.76,219.17,10158,219.296,3335
2024-09-09 10:30:00+00:00,219.1,219.11,216.75,216.81,13736,217.721,4480
2024-09-09 10:35:00+00:00,216.82,217.12,215.95,216.32,10791,216.548,4016
2024-09-09 10:40:00+00:00,216.28,216.8,216.13,216.27,6492,216.493,2470
2024-09-09 10:45:00+00:00,216.26,216.56,215.2,216.56,10846,215.861,3730
2024-09-09 10:50:00+00:00,216.52,216.75,215.8,216.4,6593,216.327,2380
2024-09-09 10:55:00+00:00,216.37,216.65,214.91,215.02,7935,215.767,2991
2024-09-09 11:00:00+00:00,215.01,215.27,214.68,215.23,8693,215.023,2865
2024-09-09 11:05:00+00:00,215.22,215.75,214.8,215.28,6145,215.285,2253
2024-09-09 11:10:00+00:00,215.3,215.35,214.4,214.7,5560,214.783,1994
2024-09-09 11:15:00+00:00,214.7,215.4,214.3,215.33,5204,214.876,1802
2024-09-09 11:20:00+00:00,215.36,215.45,214.82,215.27,3477,215.154,1389
2024-09-09 11:25:00+00:00,215.21,215.67,215.09,215.61,5582,215.432,1854
2024-09-09 11:30:00+00:00,215.6,216.13,215.25,215.99,6125,215.765,2223
2024-09-09 11:35:00+00:00,216.02,216.19,215.32,215.53,5359,215.791,1826
2024-09-09 11:40:00+00:00,215.56,215.68,215.05,215.22,4487,215.362,1586
2024-09-09 11:45:00+00:00,215.22,215.58,214.99,215.52,3928,215.289,1342
2024-09-09 11:50:00+00:00,215.49,216.35,215.41,215.78,5680,215.948,1884
2024-09-09 11:55:00+00:00,215.81,216.57,215.73,216.57,3963,216.115,1403
2024-09-09 12:00:00+00:00,216.53,216.89,216.2,216.62,5083,216.605,1806
2024-09-09 12:05:00+00:00,216.62,216.99,216.13,216.95,4364,216.596,1637
2024-09-09 12:10:00+00:00,216.98,217.42,216.7,217.25,5117,217.036,1807
2024-09-09 12:15:00+00:00,217.25,217.66,217.18,217.49,4704,217.418,1630
2024-09-09 12:20:00+00:00,217.44,217.64,217.2,217.33,3101,217.424,1126
2024-09-09 12:25:00+00:00,217.33,217.83,217.25,217.55,3070,217.571,1402
2024-09-09 12:30:00+00:00,217.56,217.7,217.25,217.57,2660,217.479,984
2024-09-09 12:35:00+00:00,217.58,217.63,217.05,217.25,3225,217.317,987
2024-09-09 12:40:00+00:00,217.25,218.18,217.21,218.0,5483,217.891,1813
2024-09-09 12:45:00+00:00,218.0,218.3,217.92,218.03,3571,218.111,1266
2024-09-09 12:50:00+00:00,218.03,218.29,217.95,218.2,2395,218.159,884
2024-09-09 12:55:00+00:00,218.19,218.38,218.08,218.17,2841,218.228,1034
2024-09-09 13:00:00+00:00,218.19,218.37,217.83,218.02,3897,218.041,1270
2024-09-09 13:05:00+00:00,218.02,218.47,217.9,218.46,3117,218.176,1106
2024-09-09 13:10:00+00:00,218.47,218.8,218.34,218.43,4582,218.618,1757
2024-09-09 13:15:00+00:00,218.47,218.84,218.34,218.64,2662,218.661,1062
2024-09-09 13:20:00+00:00,218.62,218.73,217.85,217.98,3997,218.24,1304
2024-09-09 13:25:00+00:00,217.95,218.02,217.46,217.72,3304,217.731,1122
2024-09-09 13:30:00+00:00,217.72,217.73,216.88,217.14,5577,217.223,1729
2024-09-09 13:35:00+00:00,217.15,217.68,216.85,217.58,4937,217.308,1462
2024-09-09 13:40:00+00:00,217.59,217.79,216.67,216.7,4522,217.194,1498
2024-09-09 13:45:00+00:00,216.7,217.06,216.53,217.01,3154,216.887,1094
2024-09-09 13:50:00+00:00,217.03,217.44,216.97,217.13,3010,217.203,917
2024-09-09 13:55:00+00:00,217.12,217.24,216.58,216.75,3724,216.913,1227
2024-09-09 14:00:00+00:00,216.69,217.04,216.68,216.86,2771,216.884,875
2024-09-09 14:05:00+00:00,216.86,217.41,216.76,217.29,2853,217.077,1249
2024-09-09 14:10:00+00:00,217.3,217.38,217.08,217.12,2030,217.235,697
2024-09-09 14:15:00+00:00,217.1,217.59,216.97,217.53,2884,217.295,1188
2024-09-09 14:20:00+00:00,217.53,217.55,217.15,217.43,2776,217.39,1065
2024-09-09 14:25:00+00:00,217.44,217.68,216.81,216.95,3979,217.325,1720
2024-09-09 14:30:00+00:00,216.9,217.2,216.5,217.02,4648,216.789,1654
2024-09-09 14:35:00+00:00,217.1,217.3,216.22,216.33,4182,216.597,1576
2024-09-09 14:40:00+00:00,216.31,216.79,216.11,216.75,4004,216.372,1271
2024-09-09 14:45:00+00:00,216.7,216.76,216.42,216.44,1616,216.597,673
2024-09-09 14:50:00+00:00,216.44,216.65,216.15,216.16,2438,216.369,928
2024-09-09 14:55:00+00:00,216.19,216.49,216.07,216.34,2672,216.307,1077
2024-09-09 15:00:00+00:00,216.3,216.37,215.75,215.85,3956,216.103,1434
2024-09-09 15:05:00+00:00,215.83,216.42,215.75,216.28,3311,216.153,1185
2024-09-09 15:10:00+00:00,216.28,216.32,215.93,215.94,2328,216.113,944
2024-09-09 15:15:00+00:00,215.96,216.15,215.61,215.62,3134,215.924,1161
2024-09-09 15:20:00+00:00,215.6,216.03,215.38,216.02,3824,215.636,1482
2024-09-09 15:25:00+00:00,216.0,216.53,215.92,216.42,5444,216.304,1939
2024-09-09 15:30:00+00:00,216.43,217.15,216.35,216.85,5090,216.804,1791
2024-09-09 15:35:00+00:00,216.86,217.18,216.53,216.54,4003,216.824,1573
2024-09-09 15:40:00+00:00,216.54,216.98,216.54,216.86,3433,216.828,1323
2024-09-09 15:45:00+00:00,216.87,217.13,216.58,217.04,3303,216.891,1267
2024-09-09 15:50:00+00:00,217.03,217.17,216.19,216.21,6314,216.635,2639
2024-09-09 15:55:00+00:00,216.2,216.62,216.17,216.26,9188,216.37,4848
2024-09-10 09:30:00+00:00,220.07,222.93,219.1,222.14,30778,221.414,10031
2024-09-10 09:35:00+00:00,222.1,223.83,220.11,220.39,26123,222.315,10441
2024-09-10 09:40:00+00:00,220.26,222.02,219.53,221.43,17044,220.973,6463
2024-09-10 09:45:00+00:00,221.34,223.97,220.87,223.35,18580,222.759,7248
2024-09-10 09:50:00+00:00,223.32,224.6,222.52,224.52,21955,223.944,7966
2024-09-10 09:55:00+00:00,224.46,225.3,224.1,225.19,20353,224.787,7353
2024-09-10 10:00:00+00:00,225.18,226.4,225.14,225.87,21765,225.892,8756
2024-09-10 10:05:00+00:00,225.85,226.24,224.73,225.56,15608,225.544,6133
2024-09-10 10:10:00+00:00,225.53,225.7,223.26,223.65,16895,224.093,6490
2024-09-10 10:15:00+00:00,223.57,223.99,222.94,223.5,12250,223.554,4607
2024-09-10 10:20:00+00:00,223.52,224.0,222.25,222.58,12421,222.961,4516
2024-09-10 10:25:00+00:00,222.55,223.94,222.44,223.64,10696,223.072,3960
2024-09-10 10:30:00+00:00,223.61,224.36,222.34,222.81,9800,223.272,3588
2024-09-10 10:35:00+00:00,222.79,223.08,221.88,222.72,9834,222.392,3316
2024-09-10 10:40:00+00:00,222.69,223.15,221.7,221.84,8164,222.469,2761
2024-09-10 10:45:00+00:00,221.8,222.9,221.63,222.5,6891,222.231,2418
2024-09-10 10:50:00+00:00,222.53,222.75,221.37,222.53,6764,222.103,2446
2024-09-10 10:55:00+00:00,222.54,223.32,222.51,223.25,6266,222.895,2363
2024-09-10 11:00:00+00:00,223.23,223.25,222.25,222.67,5953,222.777,2147
2024-09-10 11:05:00+00:00,222.65,222.68,221.86,222.13,5286,222.193,1773
2024-09-10 11:10:00+00:00,222.15,222.67,221.71,222.57,6969,222.126,2276
2024-09-10 11:15:00+00:00,222.58,223.89,222.42,223.78,8361,223.194,3126
2024-09-10 11:20:00+00:00,223.79,223.84,223.23,223.82,4700,223.536,1869
2024-09-10 11:25:00+00:00,223.83,224.05,223.63,223.75,4475,223.856,1923
2024-09-10 11:30:00+00:00,223.73,223.98,223.46,223.55,3698,223.73,1418
2024-09-10 11:35:00+00:00,223.59,223.89,223.27,223.48,4626,223.634,1638
2024-09-10 11:40:00+00:00,223.5,223.67,222.8,223.49,5419,223.258,1966
2024-09-10 11:45:00+00:00,223.44,223.77,223.11,223.27,4294,223.376,1590
2024-09-10 11:50:00+00:00,223.28,223.3,221.93,221.96,7199,222.335,2639
2024-09-10 11:55:00+00:00,221.94,222.08,220.71,220.88,7868,221.447,2947
2024-09-10 12:00:00+00:00,220.88,220.89,220.03,220.22,8125,220.504,2662
2024-09-10 12:05:00+00:00,220.21,220.68,219.53,219.59,9826,220.163,3608
2024-09-10 12:10:00+00:00,219.6,219.95,218.73,218.98,9837,219.24,3321
2024-09-10 12:15:00+00:00,219.0,219.65,218.63,219.47,7959,219.24,2994
2024-09-10 12:20:00+00:00,219.45,219.81,219.27,219.62,5622,219.506,2127
2024-09-10 12:25:00+00:00,219.65,219.8,218.81,219.04,5944,219.252,2206
2024-09-10 12:30:00+00:00,219.03,219.55,218.92,219.45,3843,219.255,1542
2024-09-10 12:35:00+00:00,219.47,219.8,219.23,219.67,4189,219.544,1585
2024-09-10 12:40:00+00:00,219.69,220.36,219.67,220.22,6247,220.148,2140
2024-09-10 12:45:00+00:00,220.2,220.31,219.85,220.22,3566,220.118,1299
2024-09-10 12:50:00+00:00,220.2,220.6,219.94,220.42,4184,220.273,1608
2024-09-10 12:55:00+00:00,220.4,220.45,219.27,219.29,4679,219.739,1801
2024-09-10 13:00:00+00:00,219.29,219.78,219.09,219.7,3827,219.387,1384
2024-09-10 13:05:00+00:00,219.73,220.65,219.65,220.56,4813,220.168,1782
2024-09-10 13:10:00+00:00,220.59,221.38,220.57,221.31,6567,221.07,2151
2024-09-10 13:15:00+00:00,221.31,221.78,221.26,221.46,6183,221.543,2197
2024-09-10 13:20:00+00:00,221.46,221.93,221.27,221.83,4673,221.559,1668
2024-09-10 13:25:00+00:00,221.83,221.88,220.9,221.01,4717,221.248,1908
2024-09-10 13:30:00+00:00,221.02,221.78,220.98,221.58,3904,221.481,1423
2024-09-10 13:35:00+00:00,221.56,221.85,221.22,221.44,3991,221.537,1433
2024-09-10 13:40:00+00:00,221.43,221.59,221.23,221.49,2730,221.419,991
2024-09-10 13:45:00+00:00,221.47,222.01,221.43,221.81,4965,221.762,1792
2024-09-10 13:50:00+00:00,221.84,222.45,221.75,222.24,5607,222.228,1719
2024-09-10 13:55:00+00:00,222.24,222.43,221.86,222.07,3344,222.06,1257
2024-09-10 14:00:00+00:00,222.09,222.96,222.09,222.7,6078,222.647,2118
2024-09-10 14:05:00+00:00,222.7,222.88,222.34,222.81,3661,222.619,1514
2024-09-10 14:10:00+00:00,222.8,222.94,222.52,222.74,3324,222.774,1325
2024-09-10 14:15:00+00:00,222.75,223.17,222.68,222.97,4115,222.934,1703
2024-09-10 14:20:00+00:00,222.96,222.96,222.31,222.68,3840,222.628,1563
2024-09-10 14:25:00+00:00,222.68,222.97,222.45,222.96,2967,222.741,1133
2024-09-10 14:30:00+00:00,222.94,223.42,222.76,223.33,5247,223.185,1884
2024-09-10 14:35:00+00:00,223.31,223.51,223.08,223.45,3766,223.307,1439
2024-09-10 14:40:00+00:00,223.46,223.84,223.43,223.82,4152,223.647,1587
2024-09-10 14:45:00+00:00,223.82,223.87,223.59,223.85,3923,223.733,1502
2024-09-10 14:50:00+00:00,223.83,223.85,223.34,223.74,3975,223.62,1433
2024-09-10 14:55:00+00:00,223.74,223.88,223.34,223.55,3536,223.65,1161
2024-09-10 15:00:00+00:00,223.52,223.54,223.1,223.26,3675,223.311,1359
2024-09-10 15:05:00+00:00,223.24,223.48,222.93,223.3,4214,223.192,1625
2024-09-10 15:10:00+00:00,223.3,223.77,223.29,223.55,3813,223.575,1467
2024-09-10 15:15:00+00:00,223.59,223.64,223.35,223.63,2811,223.529,1101
2024-09-10 15:20:00+00:00,223.63,224.17,223.61,224.04,5343,223.913,2070
2024-09-10 15:25:00+00:00,224.04,224.82,223.98,224.74,7927,224.422,2645
2024-09-10 15:30:00+00:00,224.72,225.15,224.55,225.09,8356,224.917,3093
2024-09-10 15:35:00+00:00,225.09,225.11,224.25,224.57,6323,224.611,2511
2024-09-10 15:40:00+00:00,224.6,225.25,224.57,225.14,6118,224.995,2334
2024-09-10 15:45:00+00:00,225.13,225.48,224.91,225.47,6302,225.195,2565
2024-09-10 15:50:00+00:00,225.46,225.62,224.95,225.56,7916,225.267,3383
2024-09-10 15:55:00+00:00,225.58,226.4,225.58,226.13,18218,225.948,7970
2024-09-11 09:30:00+00:00,224.5,224.55,221.12,221.26,29125,222.659,10608
2024-09-11 09:35:00+00:00,221.22,222.29,219.88,220.17,22096,220.846,8173
2024-09-11 09:40:00+00:00,220.3,222.24,219.73,222.1,18247,221.206,6968
2024-09-11 09:45:00+00:00,222.07,223.28,220.9,223.03,18359,222.167,6856
2024-09-11 09:50:00+00:00,223.02,223.04,221.4,222.02,12596,222.03,5328
2024-09-11 09:55:00+00:00,222.04,222.88,221.36,221.84,11218,222.141,3931
2024-09-11 10:00:00+00:00,221.82,223.53,220.87,223.37,13969,222.061,5173
2024-09-11 10:05:00+00:00,223.35,223.67,222.2,222.27,11435,222.984,3923
2024-09-11 10:10:00+00:00,222.27,222.49,220.53,220.55,11018,221.665,3906
2024-09-11 10:15:00+00:00,220.52,220.65,219.03,219.81,16422,219.709,6484
2024-09-11 10:20:00+00:00,219.82,220.33,219.17,219.88,10119,219.712,4138
2024-09-11 10:25:00+00:00,219.84,220.23,219.0,219.01,7931,219.525,3333
2024-09-11 10:30:00+00:00,219.0,219.15,218.15,218.96,11424,218.667,4074
2024-09-11 10:35:00+00:00,218.95,219.42,218.71,218.82,7018,219.071,2824
2024-09-11 10:40:00+00:00,218.84,219.43,217.53,217.62,10962,218.414,3965
2024-09-11 10:45:00+00:00,217.62,218.15,217.25,217.43,11090,217.643,3880
2024-09-11 10:50:00+00:00,217.42,217.57,216.93,217.16,8430,217.155,3092
2024-09-11 10:55:00+00:00,217.11,217.96,216.8,217.86,10077,217.296,3801
2024-09-11 11:00:00+00:00,217.83,218.18,217.07,218.13,8998,217.62,3270
2024-09-11 11:05:00+00:00,218.11,219.39,218.04,219.21,12002,218.755,4530
2024-09-11 11:10:00+00:00,219.18,220.22,219.08,220.06,10530,219.75,4011
2024-09-11 11:15:00+00:00,220.03,220.48,219.72,219.97,8109,220.102,3093
2024-09-11 11:20:00+00:00,219.94,220.0,219.23,219.76,8639,219.644,3227
2024-09-11 11:25:00+00:00,219.76,220.33,219.57,220.02,6417,219.987,2266
2024-09-11 11:30:00+00:00,220.0,220.66,219.87,220.14,8165,220.279,2845
2024-09-11 11:35:00+00:00,220.15,221.47,220.11,221.34,8664,220.889,3132
2024-09-11 11:40:00+00:00,221.36,221.75,221.2,221.58,6440,221.481,2310
2024-09-11 11:45:00+00:00,221.56,221.94,221.41,221.47,6510,221.688,2330
2024-09-11 11:50:00+00:00,221.47,221.73,221.0,221.22,6044,221.349,2151
2024-09-11 11:55:00+00:00,221.24,221.94,220.41,221.84,9549,221.123,3189
2024-09-11 12:00:00+00:00,221.86,222.79,221.8,222.77,9594,222.14,3205
2024-09-11 12:05:00+00:00,222.75,223.14,222.12,222.22,8364,222.754,2794
2024-09-11 12:10:00+00:00,222.23,222.76,222.04,222.48,5408,222.442,2098
2024-09-11 12:15:00+00:00,222.47,222.94,222.3,222.76,5877,222.605,2154
2024-09-11 12:20:00+00:00,222.81,222.97,221.91,222.32,6998,222.451,2319
2024-09-11 12:25:00+00:00,222.34,222.5,221.95,222.43,3999,222.288,1444
2024-09-11 12:30:00+00:00,222.41,222.83,222.16,222.25,4839,222.561,1677
2024-09-11 12:35:00+00:00,222.26,222.94,221.9,222.9,5736,222.36,1889
2024-09-11 12:40:00+00:00,222.89,222.99,221.9,222.04,5561,222.367,1847
2024-09-11 12:45:00+00:00,222.06,222.4,221.85,221.9,3842,222.09,1288
2024-09-11 12:50:00+00:00,221.93,222.5,221.78,222.41,4759,222.152,1638
2024-09-11 12:55:00+00:00,222.43,222.54,221.67,221.92,4436,222.048,1473
2024-09-11 13:00:00+00:00,221.97,223.1,221.9,222.81,6457,222.63,2084
2024-09-11 13:05:00+00:00,222.81,223.77,222.61,223.17,10791,223.35,3219
2024-09-11 13:10:00+00:00,223.17,223.52,223.01,223.3,5053,223.284,1791
2024-09-11 13:15:00+00:00,223.28,223.5,223.1,223.28,3008,223.291,1198
2024-09-11 13:20:00+00:00,223.25,223.47,222.88,222.97,4118,223.201,1462
2024-09-11 13:25:00+00:00,222.93,223.29,222.68,223.1,4104,222.919,1419
2024-09-11 13:30:00+00:00,223.11,223.39,222.82,223.13,3333,223.135,1143
2024-09-11 13:35:00+00:00,223.12,223.3,222.94,223.14,2748,223.118,882
2024-09-11 13:40:00+00:00,223.15,223.48,222.92,223.27,4099,223.216,1402
2024-09-11 13:45:00+00:00,223.25,224.4,223.24,224.38,7000,223.869,2399
2024-09-11 13:50:00+00:00,224.37,224.4,223.25,223.32,6275,223.977,2063
2024-09-11 13:55:00+00:00,223.32,223.68,223.01,223.66,5144,223.361,1931
2024-09-11 14:00:00+00:00,223.64,224.17,223.4,224.14,4269,223.797,1644
2024-09-11 14:05:00+00:00,224.14,224.28,223.91,224.22,4020,224.103,1655
2024-09-11 14:10:00+00:00,224.28,224.87,224.27,224.68,6744,224.555,2461
2024-09-11 14:15:00+00:00,224.68,224.89,224.07,224.19,4637,224.449,1781
2024-09-11 14:20:00+00:00,224.22,224.8,224.18,224.79,3193,224.487,1221
2024-09-11 14:25:00+00:00,224.76,225.53,224.55,225.38,6476,225.141,2448
2024-09-11 14:30:00+00:00,225.37,225.88,225.32,225.74,5608,225.598,2022
2024-09-11 14:35:00+00:00,225.72,226.2,225.41,226.12,6903,225.881,2781
2024-09-11 14:40:00+00:00,226.12,227.15,226.07,227.01,12714,226.707,4590
2024-09-11 14:45:00+00:00,227.04,227.1,225.96,226.0,8042,226.412,3342
2024-09-11 14:50:00+00:00,225.97,226.07,224.91,224.93,7953,225.398,2967
2024-09-11 14:55:00+00:00,224.96,225.47,224.73,224.84,6032,225.054,2319
2024-09-11 15:00:00+00:00,224.83,225.08,224.56,224.73,4861,224.796,1897
2024-09-11 15:05:00+00:00,224.73,225.31,224.6,225.24,5888,225.035,2342
2024-09-11 15:10:00+00:00,225.25,226.02,225.02,225.94,7150,225.606,2607
2024-09-11 15:15:00+00:00,225.93,226.66,225.82,226.4,7897,226.265,3161
2024-09-11 15:20:00+00:00,226.41,226.96,226.3,226.88,5729,226.627,2126
2024-09-11 15:25:00+00:00,226.87,226.94,226.43,226.72,5539,226.701,2162
2024-09-11 15:30:00+00:00,226.71,227.25,226.55,227.21,9122,226.922,3079
2024-09-11 15:35:00+00:00,227.17,227.23,226.45,226.67,8086,226.774,2892
2024-09-11 15:40:00+00:00,226.69,226.85,226.2,226.79,6090,226.541,2257
2024-09-11 15:45:00+00:00,226.79,227.1,226.72,227.03,6706,226.92,2514
2024-09-11 15:50:00+00:00,227.03,227.43,226.58,227.4,8202,227.109,3326
2024-09-11 15:55:00+00:00,227.4,228.47,227.39,228.07,20094,228.037,8838
2024-09-12 09:30:00+00:00,224.66,229.0,223.83,228.91,28083,226.498,9952
2024-09-12 09:35:00+00:00,228.95,230.67,228.15,229.29,28876,229.57,11013
2024-09-12 09:40:00+00:00,229.33,231.45,229.27,230.25,23512,230.744,9463
2024-09-12 09:45:00+00:00,230.28,230.49,227.81,227.97,21563,229.069,9378
2024-09-12 09:50:00+00:00,227.97,230.45,227.16,230.14,18671,228.506,7159
2024-09-12 09:55:00+00:00,230.12,230.69,229.26,229.94,13609,230.134,5075
2024-09-12 10:00:00+00:00,229.96,230.55,228.64,228.7,12950,229.704,4737
2024-09-12 10:05:00+00:00,228.77,228.94,227.51,228.0,11033,228.19,4209
2024-09-12 10:10:00+00:00,228.08,230.0,227.97,229.65,12052,229.066,4601
2024-09-12 10:15:00+00:00,229.64,230.55,229.1,229.75,11635,230.042,4530
2024-09-12 10:20:00+00:00,229.75,230.23,228.54,228.82,8941,229.515,3445
2024-09-12 10:25:00+00:00,228.84,229.73,228.5,229.4,8147,229.189,2991
2024-09-12 10:30:00+00:00,229.36,229.98,228.77,228.99,6658,229.313,2511
2024-09-12 10:35:00+00:00,229.01,229.11,226.42,227.28,15324,227.376,5622
2024-09-12 10:40:00+00:00,227.36,228.28,226.9,227.93,9232,227.629,3234
2024-09-12 10:45:00+00:00,227.92,228.13,226.5,227.24,9503,227.077,3284
2024-09-12 10:50:00+00:00,227.29,228.06,227.2,227.85,4975,227.609,1976
2024-09-12 10:55:00+00:00,227.81,228.61,227.1,227.3,8188,227.898,3272
2024-09-12 11:00:00+00:00,227.28,228.5,227.05,228.35,6473,227.841,2820
2024-09-12 11:05:00+00:00,228.3,228.92,228.0,228.39,6885,228.508,2510
2024-09-12 11:10:00+00:00,228.42,230.25,228.27,229.99,10716,229.509,3691
2024-09-12 11:15:00+00:00,229.97,230.01,228.52,228.98,6774,229.263,2630
2024-09-12 11:20:00+00:00,229.05,229.37,228.2,228.67,6113,228.791,2385
2024-09-12 11:25:00+00:00,228.65,228.76,227.95,228.13,4686,228.308,1579
2024-09-12 11:30:00+00:00,228.14,228.46,227.77,227.91,4365,228.138,1643
2024-09-12 11:35:00+00:00,227.93,228.38,227.55,227.59,5126,228.0,1787
2024-09-12 11:40:00+00:00,227.56,228.06,227.17,227.3,4927,227.579,1810
2024-09-12 11:45:00+00:00,227.28,227.34,226.7,226.87,5325,226.929,2116
2024-09-12 11:50:00+00:00,226.89,227.7,226.77,227.34,5289,227.26,2164
2024-09-12 11:55:00+00:00,227.35,227.5,226.77,227.13,4075,227.104,1498
2024-09-12 12:00:00+00:00,227.11,228.33,227.07,228.25,5826,227.862,2060
2024-09-12 12:05:00+00:00,228.27,228.53,227.93,228.2,4685,228.279,1604
2024-09-12 12:10:00+00:00,228.15,228.84,228.12,228.76,4793,228.572,1732
2024-09-12 12:15:00+00:00,228.76,228.87,228.5,228.62,3550,228.704,1258
2024-09-12 12:20:00+00:00,228.63,228.92,228.35,228.53,3590,228.667,1364
2024-09-12 12:25:00+00:00,228.58,228.98,228.54,228.94,2743,228.779,1081
2024-09-12 12:30:00+00:00,228.95,229.08,228.65,228.74,2554,228.867,962
2024-09-12 12:35:00+00:00,228.77,228.77,228.12,228.23,3488,228.388,1378
2024-09-12 12:40:00+00:00,228.22,228.7,227.95,228.22,3766,228.34,1343
2024-09-12 12:45:00+00:00,228.22,228.4,227.81,228.26,3060,228.164,1033
2024-09-12 12:50:00+00:00,228.26,229.49,228.24,229.45,5423,229.062,1948
2024-09-12 12:55:00+00:00,229.46,229.66,229.06,229.53,4533,229.402,1687
2024-09-12 13:00:00+00:00,229.52,229.69,229.22,229.43,3419,229.43,1240
2024-09-12 13:05:00+00:00,229.47,229.6,229.3,229.53,1910,229.448,765
2024-09-12 13:10:00+00:00,229.52,230.15,229.47,229.99,6105,229.882,2127
2024-09-12 13:15:00+00:00,229.95,230.58,229.93,230.51,6070,230.273,2075
2024-09-12 13:20:00+00:00,230.52,230.64,230.06,230.61,5461,230.405,1910
2024-09-12 13:25:00+00:00,230.6,230.61,230.04,230.16,3671,230.389,1371
2024-09-12 13:30:00+00:00,230.19,230.25,229.57,229.83,5669,229.82,1832
2024-09-12 13:35:00+00:00,229.83,230.64,229.76,230.57,4744,230.249,1561
2024-09-12 13:40:00+00:00,230.55,230.62,229.77,229.92,4082,230.205,1550
2024-09-12 13:45:00+00:00,229.92,230.54,229.88,230.45,4027,230.281,1464
2024-09-12 13:50:00+00:00,230.48,230.78,230.16,230.27,5653,230.551,2036
2024-09-12 13:55:00+00:00,230.26,230.61,229.86,230.13,4350,230.238,1556
2024-09-12 14:00:00+00:00,230.13,230.16,229.36,229.53,5211,229.782,1857
2024-09-12 14:05:00+00:00,229.55,229.65,228.83,229.0,5091,229.218,1917
2024-09-12 14:10:00+00:00,228.98,229.24,228.77,228.84,4680,229.007,1980
2024-09-12 14:15:00+00:00,228.85,229.1,228.41,228.85,5790,228.777,2112
2024-09-12 14:20:00+00:00,228.84,229.4,228.7,229.23,4428,229.088,1656
2024-09-12 14:25:00+00:00,229.23,229.67,229.21,229.55,3917,229.459,1339
2024-09-12 14:30:00+00:00,229.53,229.88,229.15,229.8,4282,229.627,1611
2024-09-12 14:35:00+00:00,229.81,229.99,229.62,229.93,3109,229.864,1078
2024-09-12 14:40:00+00:00,229.95,230.17,229.61,229.65,3949,229.937,1474
2024-09-12 14:45:00+00:00,229.63,229.84,229.25,229.35,3475,229.554,1256
2024-09-12 14:50:00+00:00,229.36,229.43,227.35,228.53,7511,228.244,2925
2024-09-12 14:55:00+00:00,228.46,229.41,228.41,229.34,6031,228.887,2157
2024-09-12 15:00:00+00:00,229.33,229.55,229.1,229.29,4464,229.324,1485
2024-09-12 15:05:00+00:00,229.27,229.95,229.26,229.91,4696,229.632,1507
2024-09-12 15:10:00+00:00,229.9,229.96,229.61,229.77,2619,229.824,1163
2024-09-12 15:15:00+00:00,229.78,229.92,229.55,229.86,3287,229.735,1307
2024-09-12 15:20:00+00:00,229.85,229.98,229.57,229.75,2927,229.791,1154
2024-09-12 15:25:00+00:00,229.76,229.86,229.19,229.79,4227,229.563,1516
2024-09-12 15:30:00+00:00,229.79,230.05,229.55,229.81,5250,229.828,2030
2024-09-12 15:35:00+00:00,229.8,230.15,229.73,230.05,5013,229.969,1816
2024-09-12 15:40:00+00:00,230.03,230.24,229.82,229.96,5334,230.037,1941
2024-09-12 15:45:00+00:00,229.98,230.05,229.22,229.41,4399,229.578,1856
2024-09-12 15:50:00+00:00,229.4,229.57,228.79,229.0,5882,229.238,2565
2024-09-12 15:55:00+00:00,229.0,229.84,228.97,229.83,8682,229.547,4504
2024-09-13 09:30:00+00:00,227.92,231.6,226.32,231.55,30644,228.995,10226
2024-09-13 09:35:00+00:00,231.45,232.45,231.11,232.14,22572,231.798,8391
2024-09-13 09:40:00+00:00,232.01,232.67,231.53,231.92,13932,232.145,5447
2024-09-13 09:45:00+00:00,231.91,232.5,230.78,231.3,14658,231.717,5614
2024-09-13 09:50:00+00:00,231.32,231.48,229.84,230.38,13603,230.545,4589
2024-09-13 09:55:00+00:00,230.33,230.42,229.01,229.92,11026,229.745,4154
2024-09-13 10:00:00+00:00,229.95,230.72,227.71,229.41,13328,229.085,5002
2024-09-13 10:05:00+00:00,229.42,230.45,228.84,229.8,10687,229.896,4066
2024-09-13 10:10:00+00:00,229.75,229.87,228.62,228.96,10076,229.073,3599
2024-09-13 10:15:00+00:00,228.96,229.44,228.25,228.69,7539,229.007,2635
2024-09-13 10:20:00+00:00,228.74,229.22,228.65,228.89,6355,228.957,2271
2024-09-13 10:25:00+00:00,228.89,229.2,227.64,227.76,10982,228.286,4024
2024-09-13 10:30:00+00:00,227.81,228.13,226.83,228.07,10844,227.431,4219
2024-09-13 10:35:00+00:00,228.06,228.78,227.82,228.75,7001,228.315,2484
2024-09-13 10:40:00+00:00,228.78,229.07,228.34,229.02,6930,228.765,2573
2024-09-13 10:45:00+00:00,229.06,229.72,228.92,229.69,7373,229.314,2533
2024-09-13 10:50:00+00:00,229.7,229.99,229.03,229.84,7307,229.573,2849
2024-09-13 10:55:00+00:00,229.83,229.99,229.06,229.55,5384,229.485,2057
2024-09-13 11:00:00+00:00,229.53,230.32,229.33,230.24,6938,229.915,2368
2024-09-13 11:05:00+00:00,230.25,230.41,229.7,230.0,5633,230.143,2121
2024-09-13 11:10:00+00:00,230.0,230.62,229.86,230.02,6000,230.304,2005
2024-09-13 11:15:00+00:00,230.06,230.27,229.83,230.08,3602,230.046,1269
2024-09-13 11:20:00+00:00,230.09,230.47,229.71,230.35,5560,230.114,2089
2024-09-13 11:25:00+00:00,230.36,230.73,230.29,230.63,5440,230.537,1939
2024-09-13 11:30:00+00:00,230.63,230.96,230.39,230.55,6710,230.741,2151
2024-09-13 11:35:00+00:00,230.5,230.74,229.7,229.79,5081,230.2,1891
2024-09-13 11:40:00+00:00,229.81,230.16,229.55,229.64,4076,229.855,1577
2024-09-13 11:45:00+00:00,229.63,229.84,229.17,229.49,4715,229.42,2108
2024-09-13 11:50:00+00:00,229.49,229.54,229.22,229.5,3019,229.415,1204
2024-09-13 11:55:00+00:00,229.47,229.53,229.2,229.28,2443,229.393,914
2024-09-13 12:00:00+00:00,229.25,229.52,228.85,228.9,4613,229.125,1731
2024-09-13 12:05:00+00:00,228.92,228.92,228.2,228.35,5858,228.491,2131
2024-09-13 12:10:00+00:00,228.32,228.62,227.88,228.09,5722,228.231,2148
2024-09-13 12:15:00+00:00,228.07,228.34,227.82,228.28,5265,228.067,1781
2024-09-13 12:20:00+00:00,228.3,228.64,228.0,228.51,5002,228.321,1615
2024-09-13 12:25:00+00:00,228.53,228.7,228.23,228.55,3528,228.493,1211
2024-09-13 12:30:00+00:00,228.55,228.79,228.43,228.67,2549,228.639,917
2024-09-13 12:35:00+00:00,228.68,228.7,228.15,228.37,3273,228.385,1102
2024-09-13 12:40:00+00:00,228.4,228.47,228.12,228.28,2141,228.258,844
2024-09-13 12:45:00+00:00,228.3,228.3,227.43,227.81,5967,227.826,1923
2024-09-13 12:50:00+00:00,227.81,228.47,227.73,228.42,4271,228.122,1612
2024-09-13 12:55:00+00:00,228.44,228.75,228.37,228.67,2980,228.611,1111
2024-09-13 13:00:00+00:00,228.68,229.06,228.6,229.06,4251,228.883,1470
2024-09-13 13:05:00+00:00,229.08,229.35,228.9,229.19,3843,229.141,1374
2024-09-13 13:10:00+00:00,229.2,229.29,228.76,228.92,3299,229.014,1399
2024-09-13 13:15:00+00:00,228.94,229.26,228.86,229.14,2396,229.067,984
2024-09-13 13:20:00+00:00,229.16,229.23,228.82,228.98,2731,229.024,1031
2024-09-13 13:25:00+00:00,228.96,229.18,228.81,229.18,2398,229.008,904
2024-09-13 13:30:00+00:00,229.19,229.55,228.92,228.92,3829,229.224,1498
2024-09-13 13:35:00+00:00,228.92,229.29,228.64,229.2,4288,228.909,1527
2024-09-13 13:40:00+00:00,229.19,229.71,229.12,229.64,3610,229.435,1204
2024-09-13 13:45:00+00:00,229.65,229.87,229.46,229.69,3307,229.708,1245
2024-09-13 13:50:00+00:00,229.7,229.79,229.56,229.73,1947,229.669,817
2024-09-13 13:55:00+00:00,229.68,229.79,229.38,229.66,2799,229.624,1086
2024-09-13 14:00:00+00:00,229.68,229.83,228.45,229.43,5944,229.315,2105
2024-09-13 14:05:00+00:00,229.46,229.99,229.38,229.98,4581,229.784,1740
2024-09-13 14:10:00+00:00,229.98,230.21,229.4,229.69,5517,229.856,1754
2024-09-13 14:15:00+00:00,229.7,229.77,229.25,229.47,2642,229.486,991
2024-09-13 14:20:00+00:00,229.41,229.42,228.69,228.72,3696,229.078,1374
2024-09-13 14:25:00+00:00,228.7,229.08,228.52,229.04,4096,228.799,1241
2024-09-13 14:30:00+00:00,229.05,229.16,228.8,229.01,2200,228.997,907
2024-09-13 14:35:00+00:00,229.04,229.27,228.85,229.09,2478,229.076,815
2024-09-13 14:40:00+00:00,229.13,229.65,229.07,229.32,3104,229.353,1185
2024-09-13 14:45:00+00:00,229.33,229.7,229.31,229.43,2897,229.512,902
2024-09-13 14:50:00+00:00,229.44,229.5,229.06,229.39,3358,229.27,1301
2024-09-13 14:55:00+00:00,229.35,229.64,229.3,229.49,2539,229.476,1066
2024-09-13 15:00:00+00:00,229.45,229.67,229.02,229.21,3234,229.327,1395
2024-09-13 15:05:00+00:00,229.23,229.46,229.14,229.24,2187,229.274,934
2024-09-13 15:10:00+00:00,229.19,229.33,229.1,229.32,1995,229.23,820
2024-09-13 15:15:00+00:00,229.32,229.67,229.24,229.62,3596,229.494,1230
2024-09-13 15:20:00+00:00,229.62,229.75,229.57,229.6,2835,229.671,1025
2024-09-13 15:25:00+00:00,229.61,229.77,229.27,229.62,3103,229.568,1185
2024-09-13 15:30:00+00:00,229.62,230.21,229.58,230.19,5744,229.925,2013
2024-09-13 15:35:00+00:00,230.19,230.2,229.73,230.0,3982,229.991,1737
2024-09-13 15:40:00+00:00,230.0,230.25,229.98,230.12,4303,230.139,1758
2024-09-13 15:45:00+00:00,230.09,230.22,229.92,229.96,4190,230.047,1729
2024-09-13 15:50:00+00:00,229.98,230.37,229.91,230.03,6561,230.145,2805
2024-09-13 15:55:00+00:00,229.99,230.39,229.96,230.28,10740,230.22,5603
2024-09-16 09:30:00+00:00,229.3,229.79,224.15,225.1,27971,226.595,9244
2024-09-16 09:35:00+00:00,225.11,225.54,223.53,224.89,18128,224.507,7390
2024-09-16 09:40:00+00:00,224.9,225.88,224.41,225.76,12048,225.124,4868
2024-09-16 09:45:00+00:00,225.77,226.9,225.33,226.15,12877,226.23,5209
2024-09-16 09:50:00+00:00,226.19,226.82,225.59,226.01,9656,226.208,4305
2024-09-16 09:55:00+00:00,226.01,227.3,225.52,226.38,10797,226.549,4518
2024-09-16 10:00:00+00:00,226.36,227.43,226.25,227.12,6918,226.848,2944
2024-09-16 10:05:00+00:00,227.13,227.46,226.06,226.59,8305,226.806,3122
2024-09-16 10:10:00+00:00,226.59,227.58,226.51,227.28,7214,227.008,2725
2024-09-16 10:15:00+00:00,227.26,227.45,226.42,226.67,5890,226.905,2267
2024-09-16 10:20:00+00:00,226.68,227.32,225.82,226.73,8030,226.623,2950
2024-09-16 10:25:00+00:00,226.75,227.45,226.45,227.36,6718,227.009,2480
2024-09-16 10:30:00+00:00,227.37,227.4,225.03,225.16,8443,226.17,3367
2024-09-16 10:35:00+00:00,225.14,226.34,224.78,226.21,7522,225.587,3059
2024-09-16 10:40:00+00:00,226.24,227.57,226.14,227.36,8872,227.142,3105
2024-09-16 10:45:00+00:00,227.34,227.4,226.33,226.95,6372,226.889,2108
2024-09-16 10:50:00+00:00,226.94,227.21,226.48,227.04,4637,226.921,1717
2024-09-16 10:55:00+00:00,227.04,227.38,226.8,226.88,4181,227.138,1685
2024-09-16 11:00:00+00:00,226.9,226.91,226.05,226.64,5470,226.477,2007
2024-09-16 11:05:00+00:00,226.64,227.34,226.38,227.14,4614,227.001,1693
2024-09-16 11:10:00+00:00,227.12,228.54,227.07,228.46,8744,227.936,3135
2024-09-16 11:15:00+00:00,228.49,228.55,228.1,228.36,4721,228.298,1914
2024-09-16 11:20:00+00:00,228.39,228.99,228.23,228.9,4994,228.602,1965
2024-09-16 11:25:00+00:00,228.9,229.19,228.51,229.1,5368,228.915,1999
2024-09-16 11:30:00+00:00,229.14,229.96,229.02,229.87,9101,229.564,2965
2024-09-16 11:35:00+00:00,229.91,229.95,229.11,229.41,7187,229.497,2402
2024-09-16 11:40:00+00:00,229.42,229.79,228.81,228.85,5832,229.278,2186
2024-09-16 11:45:00+00:00,228.87,229.0,228.43,228.75,5256,228.72,1851
2024-09-16 11:50:00+00:00,228.77,229.48,228.17,229.41,5469,228.78,2145
2024-09-16 11:55:00+00:00,229.41,229.45,228.67,228.91,3305,228.959,1302
2024-09-16 12:00:00+00:00,228.95,229.32,228.5,228.57,3490,228.954,1422
2024-09-16 12:05:00+00:00,228.51,229.26,228.37,229.08,3159,228.935,1302
2024-09-16 12:10:00+00:00,229.08,229.2,228.21,228.31,4136,228.611,1671
2024-09-16 12:15:00+00:00,228.32,228.39,227.69,227.78,4381,227.985,1799
2024-09-16 12:20:00+00:00,227.79,227.83,227.44,227.65,3648,227.608,1416
2024-09-16 12:25:00+00:00,227.66,228.35,227.63,228.11,3803,228.061,1491
2024-09-16 12:30:00+00:00,228.12,228.34,227.39,227.48,3786,227.741,1444
2024-09-16 12:35:00+00:00,227.49,227.75,227.12,227.23,3130,227.344,1385
2024-09-16 12:40:00+00:00,227.26,227.47,226.64,226.66,4700,227.052,1770
2024-09-16 12:45:00+00:00,226.67,226.84,226.42,226.72,4462,226.606,1800
2024-09-16 12:50:00+00:00,226.71,226.93,226.6,226.6,3857,226.77,1624
2024-09-16 12:55:00+00:00,226.62,226.91,226.25,226.46,4122,226.574,1633
2024-09-16 13:00:00+00:00,226.5,226.54,226.06,226.15,3751,226.249,1397
2024-09-16 13:05:00+00:00,226.15,226.46,226.07,226.34,3089,226.288,1121
2024-09-16 13:10:00+00:00,226.36,226.76,226.3,226.44,3443,226.508,1447
2024-09-16 13:15:00+00:00,226.45,226.7,226.25,226.37,2909,226.484,1136
2024-09-16 13:20:00+00:00,226.4,226.57,226.26,226.55,1908,226.413,758
2024-09-16 13:25:00+00:00,226.52,226.88,226.16,226.69,4420,226.561,1647
2024-09-16 13:30:00+00:00,226.7,227.25,226.67,227.19,4335,227.006,1521
2024-09-16 13:35:00+00:00,227.13,227.65,227.1,227.63,3184,227.332,1321
2024-09-16 13:40:00+00:00,227.63,227.7,227.23,227.31,3047,227.489,1173
2024-09-16 13:45:00+00:00,227.33,227.42,227.14,227.21,1936,227.275,755
2024-09-16 13:50:00+00:00,227.21,227.55,226.81,226.97,3477,227.233,1313
2024-09-16 13:55:00+00:00,226.96,227.03,226.75,227.0,2150,226.915,875
2024-09-16 14:00:00+00:00,226.98,227.01,226.44,226.49,2727,226.753,1090
2024-09-16 14:05:00+00:00,226.47,226.7,226.32,226.68,3078,226.509,1191
2024-09-16 14:10:00+00:00,226.67,227.11,226.65,227.04,2637,226.935,1009
2024-09-16 14:15:00+00:00,227.04,227.37,226.96,227.02,2685,227.156,1028
2024-09-16 14:20:00+00:00,227.04,227.4,226.87,227.16,2389,227.106,868
2024-09-16 14:25:00+00:00,227.18,227.63,227.15,227.56,2768,227.439,1009
2024-09-16 14:30:00+00:00,227.56,227.69,227.32,227.48,2856,227.535,1051
2024-09-16 14:35:00+00:00,227.52,227.65,227.32,227.48,2473,227.514,860
2024-09-16 14:40:00+00:00,227.49,227.65,227.18,227.35,2854,227.427,1022
2024-09-16 14:45:00+00:00,227.34,227.74,227.0,227.71,4033,227.362,1471
2024-09-16 14:50:00+00:00,227.71,227.8,227.17,227.25,3684,227.505,1273
2024-09-16 14:55:00+00:00,227.22,227.97,227.12,227.86,4057,227.607,1350
2024-09-16 15:00:00+00:00,227.9,228.26,227.82,228.09,4930,228.081,1674
2024-09-16 15:05:00+00:00,228.11,228.45,227.97,228.2,3757,228.268,1371
2024-09-16 15:10:00+00:00,228.19,228.32,227.72,227.79,3721,227.951,1317
2024-09-16 15:15:00+00:00,227.78,227.95,227.57,227.89,3361,227.738,1187
2024-09-16 15:20:00+00:00,227.88,227.96,227.66,227.78,1943,227.785,876
2024-09-16 15:25:00+00:00,227.78,227.9,227.62,227.74,2408,227.769,864
2024-09-16 15:30:00+00:00,227.71,227.93,227.59,227.79,2717,227.75,1077
2024-09-16 15:35:00+00:00,227.79,227.84,227.25,227.66,3835,227.545,1476
2024-09-16 15:40:00+00:00,227.65,227.83,227.55,227.66,2697,227.711,1105
2024-09-16 15:45:00+00:00,227.67,227.67,226.8,226.88,4781,227.132,1870
2024-09-16 15:50:00+00:00,226.86,227.18,226.71,227.17,5228,226.902,2054
2024-09-16 15:55:00+00:00,227.17,227.4,226.64,226.75,7162,227.024,3439
2024-09-17 09:30:00+00:00,229.45,233.78,229.41,232.13,42502,232.02,13784
2024-09-17 09:35:00+00:00,232.18,232.69,230.8,231.76,20926,231.836,8436
2024-09-17 09:40:00+00:00,231.86,232.77,231.13,231.65,14938,231.968,5629
2024-09-17 09:45:00+00:00,231.64,232.19,230.04,230.05,14157,230.914,5368
2024-09-17 09:50:00+00:00,230.08,231.86,230.03,231.76,13948,231.02,5003
2024-09-17 09:55:00+00:00,231.78,232.65,231.67,232.46,13230,232.191,4827
2024-09-17 10:00:00+00:00,232.43,234.57,232.15,234.35,22441,233.6,7539
2024-09-17 10:05:00+00:00,234.34,234.54,233.17,233.64,14447,233.71,5705
2024-09-17 10:10:00+00:00,233.65,234.19,232.35,232.98,13651,233.357,4977
2024-09-17 10:15:00+00:00,232.94,233.0,232.15,232.55,9035,232.541,3067
2024-09-17 10:20:00+00:00,232.54,232.58,231.45,232.29,11422,231.985,4349
2024-09-17 10:25:00+00:00,232.33,232.85,232.02,232.58,8725,232.555,3372
2024-09-17 10:30:00+00:00,232.56,232.78,231.52,231.78,8386,232.086,3139
2024-09-17 10:35:00+00:00,231.76,232.04,230.84,231.81,10929,231.407,3934
2024-09-17 10:40:00+00:00,231.82,232.3,231.68,232.3,5204,231.954,2019
2024-09-17 10:45:00+00:00,232.27,232.64,232.22,232.52,5291,232.459,2111
2024-09-17 10:50:00+00:00,232.51,232.51,231.66,232.09,5754,232.134,2122
2024-09-17 10:55:00+00:00,232.11,232.3,231.13,231.78,5275,231.839,1937
2024-09-17 11:00:00+00:00,231.8,232.2,231.3,231.75,5025,231.771,1883
2024-09-17 11:05:00+00:00,231.74,232.6,231.7,232.39,4725,232.281,1797
2024-09-17 11:10:00+00:00,232.35,232.91,232.22,232.89,5099,232.641,1919
2024-09-17 11:15:00+00:00,232.86,233.12,232.67,233.1,5666,232.904,2174
2024-09-17 11:20:00+00:00,233.1,233.17,232.32,232.76,4788,232.734,1836
2024-09-17 11:25:00+00:00,232.75,232.96,231.96,231.98,4266,232.439,1663
2024-09-17 11:30:00+00:00,231.96,232.1,231.3,231.64,5406,231.681,1994
2024-09-17 11:35:00+00:00,231.62,231.8,231.47,231.68,2919,231.671,1166
2024-09-17 11:40:00+00:00,231.71,231.84,231.32,231.64,2899,231.586,1043
2024-09-17 11:45:00+00:00,231.66,231.89,231.22,231.24,3252,231.569,1227
2024-09-17 11:50:00+00:00,231.25,232.06,231.23,231.9,3574,231.821,1367
2024-09-17 11:55:00+00:00,231.92,232.17,231.67,232.14,2812,231.957,1003
2024-09-17 12:00:00+00:00,232.15,232.68,232.1,232.41,5380,232.434,1752
2024-09-17 12:05:00+00:00,232.45,232.64,232.17,232.35,2672,232.39,1089
2024-09-17 12:10:00+00:00,232.34,232.65,232.06,232.41,2552,232.431,1074
2024-09-17 12:15:00+00:00,232.4,232.4,230.97,231.0,6035,231.577,2284
2024-09-17 12:20:00+00:00,231.02,231.1,229.02,229.31,12770,229.995,4689
2024-09-17 12:25:00+00:00,229.34,230.32,229.14,230.13,8667,229.769,3309
2024-09-17 12:30:00+00:00,230.1,230.28,229.56,229.94,4365,229.961,1718
2024-09-17 12:35:00+00:00,229.92,230.28,229.71,230.13,3493,230.013,1270
2024-09-17 12:40:00+00:00,230.1,230.25,229.3,229.48,4288,229.739,1677
2024-09-17 12:45:00+00:00,229.49,229.79,228.43,228.68,6393,229.151,2555
2024-09-17 12:50:00+00:00,228.71,229.6,228.4,229.33,5851,228.941,2094
2024-09-17 12:55:00+00:00,229.38,229.66,228.63,228.82,3979,229.269,1682
2024-09-17 13:00:00+00:00,228.88,229.27,228.55,228.91,3524,228.945,1304
2024-09-17 13:05:00+00:00,228.94,229.31,228.75,229.09,3114,229.099,1139
2024-09-17 13:10:00+00:00,229.06,229.28,228.46,228.72,4195,228.738,1581
2024-09-17 13:15:00+00:00,228.73,229.08,228.44,229.06,3464,228.754,1303
2024-09-17 13:20:00+00:00,229.06,229.75,229.06,229.69,4285,229.456,1534
2024-09-17 13:25:00+00:00,229.7,229.93,229.55,229.6,3401,229.769,1314
2024-09-17 13:30:00+00:00,229.59,230.04,229.44,229.64,4447,229.743,1511
2024-09-17 13:35:00+00:00,229.59,229.81,229.28,229.35,2272,229.575,906
2024-09-17 13:40:00+00:00,229.36,229.38,227.84,227.84,5985,228.413,2392
2024-09-17 13:45:00+00:00,227.88,228.38,227.15,228.34,6963,227.792,2551
2024-09-17 13:50:00+00:00,228.32,229.03,228.2,228.95,4319,228.718,1397
2024-09-17 13:55:00+00:00,228.98,229.1,228.76,228.98,2860,228.939,999
2024-09-17 14:00:00+00:00,228.99,229.21,228.78,229.13,2667,229.089,991
2024-09-17 14:05:00+00:00,229.12,229.23,228.74,229.07,2563,228.99,1007
2024-09-17 14:10:00+00:00,229.09,229.09,228.05,228.09,3889,228.569,1562
2024-09-17 14:15:00+00:00,228.1,228.7,228.09,228.35,4026,228.412,1542
2024-09-17 14:20:00+00:00,228.33,228.63,228.05,228.52,3281,228.383,1095
2024-09-17 14:25:00+00:00,228.5,228.5,227.5,227.78,3999,227.994,1465
2024-09-17 14:30:00+00:00,227.8,227.8,227.17,227.49,4197,227.451,1538
2024-09-17 14:35:00+00:00,227.51,227.75,227.39,227.53,1993,227.577,804
2024-09-17 14:40:00+00:00,227.56,227.88,227.3,227.66,3631,227.585,1395
2024-09-17 14:45:00+00:00,227.65,227.72,226.7,227.17,5339,227.263,2015
2024-09-17 14:50:00+00:00,227.16,227.18,226.55,227.03,4543,226.825,1613
2024-09-17 14:55:00+00:00,227.01,227.39,226.93,227.24,3841,227.166,1443
2024-09-17 15:00:00+00:00,227.23,227.55,227.07,227.07,3400,227.347,1305
2024-09-17 15:05:00+00:00,227.09,227.41,226.92,227.4,3178,227.163,1139
2024-09-17 15:10:00+00:00,227.4,227.73,227.34,227.7,3309,227.52,1303
2024-09-17 15:15:00+00:00,227.69,227.8,227.4,227.74,2851,227.641,1134
2024-09-17 15:20:00+00:00,227.77,227.81,227.15,227.38,4110,227.428,1586
2024-09-17 15:25:00+00:00,227.39,228.08,227.38,228.06,3974,227.817,1814
2024-09-17 15:30:00+00:00,228.04,228.43,227.82,227.96,4654,228.113,2000
2024-09-17 15:35:00+00:00,227.98,228.24,227.76,228.16,3589,228.069,1286
2024-09-17 15:40:00+00:00,228.17,228.2,227.6,227.83,3565,227.9,1486
2024-09-17 15:45:00+00:00,227.83,228.15,227.73,227.98,3178,227.951,1392
2024-09-17 15:50:00+00:00,227.99,228.43,227.7,228.05,5229,228.113,2315
2024-09-17 15:55:00+00:00,228.06,228.18,227.53,227.89,8854,227.769,4416
2024-09-18 09:30:00+00:00,230.09,231.75,227.15,227.85,26948,229.897,9700
2024-09-18 09:35:00+00:00,227.94,228.62,227.25,227.75,14342,227.919,5417
2024-09-18 09:40:00+00:00,227.74,228.92,227.17,227.75,12333,228.1,4716
2024-09-18 09:45:00+00:00,227.78,228.67,227.36,228.61,9319,228.057,3514
2024-09-18 09:50:00+00:00,228.6,230.24,228.07,229.34,13899,229.456,4899
2024-09-18 09:55:00+00:00,229.39,229.52,228.73,228.95,7724,229.096,2935
2024-09-18 10:00:00+00:00,229.0,229.48,228.21,228.9,9417,228.81,3255
2024-09-18 10:05:00+00:00,228.92,229.43,228.34,228.59,7215,228.787,2524
2024-09-18 10:10:00+00:00,228.58,228.86,227.96,228.73,7586,228.446,2671
2024-09-18 10:15:00+00:00,228.74,229.44,228.13,228.44,8627,228.896,2740
2024-09-18 10:20:00+00:00,228.4,228.42,227.46,227.9,8320,227.943,2914
2024-09-18 10:25:00+00:00,227.9,229.45,227.84,229.34,8906,228.732,2765
2024-09-18 10:30:00+00:00,229.34,229.72,229.01,229.06,6398,229.334,2568
2024-09-18 10:35:00+00:00,229.04,229.65,228.74,229.59,6298,229.168,2309
2024-09-18 10:40:00+00:00,229.56,229.97,229.33,229.57,5873,229.662,2176
2024-09-18 10:45:00+00:00,229.58,229.67,229.27,229.46,4021,229.507,1485
2024-09-18 10:50:00+00:00,229.5,229.55,228.94,229.26,4314,229.16,1504
2024-09-18 10:55:00+00:00,229.28,229.38,228.93,229.2,2661,229.143,894
2024-09-18 11:00:00+00:00,229.2,229.68,229.09,229.3,3929,229.427,1298
2024-09-18 11:05:00+00:00,229.32,229.46,228.53,228.53,4599,228.923,1509
2024-09-18 11:10:00+00:00,228.53,228.56,228.18,228.51,4685,228.36,1696
2024-09-18 11:15:00+00:00,228.54,228.54,228.04,228.23,2806,228.24,1199
2024-09-18 11:20:00+00:00,228.22,228.35,227.82,227.96,4110,228.009,1629
2024-09-18 11:25:00+00:00,227.95,228.32,227.89,228.23,3511,228.092,1360
2024-09-18 11:30:00+00:00,228.23,228.23,227.76,227.93,3943,227.919,1278
2024-09-18 11:35:00+00:00,227.93,228.45,227.84,228.2,3973,228.195,1272
2024-09-18 11:40:00+00:00,228.19,228.51,228.02,228.32,2761,228.277,1041
2024-09-18 11:45:00+00:00,228.3,228.45,227.67,227.91,5096,227.962,1619
2024-09-18 11:50:00+00:00,227.97,228.4,227.95,228.24,3290,228.169,1108
2024-09-18 11:55:00+00:00,228.25,228.45,227.55,227.58,5112,227.943,1755
2024-09-18 12:00:00+00:00,227.56,227.57,226.88,227.01,6676,227.279,2285
2024-09-18 12:05:00+00:00,227.05,227.53,227.05,227.53,3614,227.33,1176
2024-09-18 12:10:00+00:00,227.49,228.43,227.47,228.38,4908,227.984,1682
2024-09-18 12:15:00+00:00,228.38,228.6,228.18,228.29,3572,228.401,1453
2024-09-18 12:20:00+00:00,228.35,228.47,228.15,228.29,2144,228.298,911
2024-09-18 12:25:00+00:00,228.29,229.06,228.27,228.9,5553,228.779,1812
2024-09-18 12:30:00+00:00,228.88,228.96,228.65,228.75,2678,228.787,1029
2024-09-18 12:35:00+00:00,228.71,229.07,228.57,229.02,2948,228.89,1021
2024-09-18 12:40:00+00:00,229.01,229.15,228.73,229.02,2730,228.999,977
2024-09-18 12:45:00+00:00,229.01,229.35,228.86,229.13,2580,229.14,923
2024-09-18 12:50:00+00:00,229.11,229.46,229.08,229.32,2303,229.269,836
2024-09-18 12:55:00+00:00,229.36,230.08,229.31,230.0,6381,229.856,2045
2024-09-18 13:00:00+00:00,230.02,230.35,229.88,229.98,5964,230.104,1929
2024-09-18 13:05:00+00:00,229.98,230.44,229.86,229.95,5060,230.154,1965
2024-09-18 13:10:00+00:00,229.96,230.24,229.7,230.21,3985,229.941,1512
2024-09-18 13:15:00+00:00,230.17,230.29,229.58,229.91,4098,229.879,1496
2024-09-18 13:20:00+00:00,229.91,230.09,229.38,229.58,3196,229.689,1171
2024-09-18 13:25:00+00:00,229.55,230.17,229.55,230.14,3433,229.877,1118
2024-09-18 13:30:00+00:00,230.16,230.86,230.08,230.75,5581,230.547,1982
2024-09-18 13:35:00+00:00,230.76,230.81,230.1,230.34,4161,230.439,1498
2024-09-18 13:40:00+00:00,230.34,230.55,230.0,230.52,3650,230.282,1199
2024-09-18 13:45:00+00:00,230.55,230.71,230.06,230.18,3692,230.356,1267
2024-09-18 13:50:00+00:00,230.21,230.4,230.01,230.19,2410,230.211,985
2024-09-18 13:55:00+00:00,230.17,230.65,230.06,230.42,3088,230.321,1145
2024-09-18 14:00:00+00:00,230.48,234.49,229.58,232.17,28052,232.849,10936
2024-09-18 14:05:00+00:00,232.12,232.94,231.25,231.86,12896,232.27,5596
2024-09-18 14:10:00+00:00,231.93,232.28,229.69,230.72,16634,230.759,5781
2024-09-18 14:15:00+00:00,230.73,232.9,230.73,232.54,11873,231.981,4163
2024-09-18 14:20:00+00:00,232.5,233.4,232.11,232.43,10242,232.686,3846
2024-09-18 14:25:00+00:00,232.46,233.5,232.02,233.37,8800,232.854,3205
2024-09-18 14:30:00+00:00,233.34,235.66,233.01,235.61,18768,234.324,6430
2024-09-18 14:35:00+00:00,235.62,235.68,232.65,234.26,21101,234.386,8072
2024-09-18 14:40:00+00:00,234.18,234.72,231.75,231.78,13073,233.032,4627
2024-09-18 14:45:00+00:00,231.8,233.6,231.41,233.03,11368,232.682,4225
2024-09-18 14:50:00+00:00,233.03,233.99,232.62,233.27,7022,233.416,2594
2024-09-18 14:55:00+00:00,233.2,233.72,231.49,231.5,9282,232.637,3151
2024-09-18 15:00:00+00:00,231.5,231.51,229.55,229.68,14267,230.436,4908
2024-09-18 15:05:00+00:00,229.65,229.65,228.2,228.99,11826,228.869,4857
2024-09-18 15:10:00+00:00,228.99,230.79,228.35,230.56,12012,229.685,4414
2024-09-18 15:15:00+00:00,230.56,230.56,229.64,230.05,6305,230.075,2412
2024-09-18 15:20:00+00:00,230.12,230.19,228.35,229.98,9065,229.247,3507
2024-09-18 15:25:00+00:00,229.93,231.7,229.89,231.14,10251,230.997,3694
2024-09-18 15:30:00+00:00,231.17,231.82,230.36,230.82,7928,231.291,2725
2024-09-18 15:35:00+00:00,230.82,231.24,229.7,230.32,8060,230.367,2943
2024-09-18 15:40:00+00:00,230.34,230.67,229.02,229.08,6060,229.85,2451
2024-09-18 15:45:00+00:00,229.15,229.43,227.98,228.4,10077,228.7,3810
2024-09-18 15:50:00+00:00,228.39,228.98,227.82,228.44,8675,228.427,3350
2024-09-18 15:55:00+00:00,228.46,228.8,226.95,227.17,15489,227.559,6968
2024-09-19 09:30:00+00:00,234.01,234.61,232.13,232.92,29666,233.549,10144
2024-09-19 09:35:00+00:00,232.91,235.96,232.84,235.79,25034,234.361,9126
2024-09-19 09:40:00+00:00,235.81,237.21,235.68,235.95,28591,236.472,10988
2024-09-19 09:45:00+00:00,235.97,237.6,235.38,237.49,21455,236.577,8502
2024-09-19 09:50:00+00:00,237.46,237.55,235.89,237.16,18398,236.658,7724
2024-09-19 09:55:00+00:00,237.23,237.45,236.05,237.05,11529,236.75,4963
2024-09-19 10:00:00+00:00,237.03,238.01,236.82,237.81,17534,237.565,6836
2024-09-19 10:05:00+00:00,237.85,238.79,237.8,238.19,18649,238.314,7233
2024-09-19 10:10:00+00:00,238.16,239.2,237.85,239.1,16453,238.686,6252
2024-09-19 10:15:00+00:00,239.1,239.6,238.52,239.48,14484,239.091,5714
2024-09-19 10:20:00+00:00,239.5,239.7,238.22,238.56,14963,238.947,5911
2024-09-19 10:25:00+00:00,238.54,239.69,238.3,239.47,11489,239.172,4418
2024-09-19 10:30:00+00:00,239.43,240.12,238.88,239.14,15563,239.685,5800
2024-09-19 10:35:00+00:00,239.08,239.87,238.57,239.69,10106,239.089,3877
2024-09-19 10:40:00+00:00,239.7,239.7,238.85,239.49,9138,239.245,4298
2024-09-19 10:45:00+00:00,239.46,239.58,238.68,239.56,9399,239.118,4025
2024-09-19 10:50:00+00:00,239.57,239.57,238.72,239.19,8529,239.052,3577
2024-09-19 10:55:00+00:00,239.14,239.64,238.75,239.2,9007,239.182,3806
2024-09-19 11:00:00+00:00,239.17,240.4,238.8,240.32,11408,239.749,4448
2024-09-19 11:05:00+00:00,240.37,240.69,239.67,240.27,11946,240.304,5301
2024-09-19 11:10:00+00:00,240.3,241.38,240.28,241.1,12968,240.904,5422
2024-09-19 11:15:00+00:00,241.12,241.93,241.05,241.42,12032,241.606,4982
2024-09-19 11:20:00+00:00,241.42,242.0,241.11,242.0,9541,241.569,3995
2024-09-19 11:25:00+00:00,242.04,242.17,241.33,241.78,9100,241.774,4138
2024-09-19 11:30:00+00:00,241.79,242.51,241.74,242.48,11982,242.207,4668
2024-09-19 11:35:00+00:00,242.47,242.87,242.13,242.84,11372,242.567,4500
2024-09-19 11:40:00+00:00,242.87,243.52,242.83,242.98,14833,243.193,5742
2024-09-19 11:45:00+00:00,242.98,243.66,242.94,243.37,9666,243.347,3944
2024-09-19 11:50:00+00:00,243.38,243.5,241.96,242.26,12922,242.564,5023
2024-09-19 11:55:00+00:00,242.28,242.67,241.88,242.15,9581,242.219,3809
2024-09-19 12:00:00+00:00,242.12,242.46,241.75,242.37,10980,242.056,4028
2024-09-19 12:05:00+00:00,242.38,242.87,242.14,242.63,7545,242.558,3096
2024-09-19 12:10:00+00:00,242.66,242.77,242.1,242.21,5426,242.454,2190
2024-09-19 12:15:00+00:00,242.23,242.29,241.72,242.05,6816,242.028,2830
2024-09-19 12:20:00+00:00,242.06,242.66,241.85,242.06,7228,242.312,3001
2024-09-19 12:25:00+00:00,242.04,242.83,241.95,242.59,6252,242.586,2330
2024-09-19 12:30:00+00:00,242.58,242.74,242.08,242.72,5254,242.444,2079
2024-09-19 12:35:00+00:00,242.7,242.84,242.3,242.38,4371,242.582,1725
2024-09-19 12:40:00+00:00,242.39,242.91,242.17,242.7,5971,242.632,2191
2024-09-19 12:45:00+00:00,242.71,243.17,242.58,242.92,7030,242.908,2621
2024-09-19 12:50:00+00:00,242.94,243.11,242.67,242.83,3542,242.872,1510
2024-09-19 12:55:00+00:00,242.81,242.81,242.33,242.68,5489,242.575,1850
2024-09-19 13:00:00+00:00,242.69,242.95,242.12,242.71,5782,242.537,2198
2024-09-19 13:05:00+00:00,242.74,242.9,242.34,242.75,3392,242.634,1293
2024-09-19 13:10:00+00:00,242.77,243.49,242.55,243.36,8167,243.08,2856
2024-09-19 13:15:00+00:00,243.33,243.97,243.2,243.9,8915,243.677,3094
2024-09-19 13:20:00+00:00,243.85,243.93,243.07,243.23,6662,243.535,2483
2024-09-19 13:25:00+00:00,243.23,243.54,243.02,243.29,5167,243.332,2139
2024-09-19 13:30:00+00:00,243.29,243.48,243.12,243.29,4283,243.27,1649
2024-09-19 13:35:00+00:00,243.32,243.62,243.17,243.53,5405,243.378,1994
2024-09-19 13:40:00+00:00,243.54,243.75,242.81,243.06,6671,243.294,2853
2024-09-19 13:45:00+00:00,243.06,243.66,242.83,243.57,5937,243.349,2301
2024-09-19 13:50:00+00:00,243.55,244.0,243.33,243.71,6527,243.761,2352
2024-09-19 13:55:00+00:00,243.73,243.83,243.46,243.66,4526,243.635,1678
2024-09-19 14:00:00+00:00,243.66,243.85,243.44,243.76,4308,243.698,1686
2024-09-19 14:05:00+00:00,243.79,243.99,243.66,243.77,5753,243.844,2279
2024-09-19 14:10:00+00:00,243.77,244.24,243.57,243.84,7991,243.894,3239
2024-09-19 14:15:00+00:00,243.85,243.95,243.22,243.72,6725,243.586,3035
2024-09-19 14:20:00+00:00,243.74,243.8,243.4,243.71,3924,243.623,1783
2024-09-19 14:25:00+00:00,243.7,244.0,243.44,243.94,5359,243.79,2038
2024-09-19 14:30:00+00:00,243.94,243.99,243.34,243.5,4558,243.669,1859
2024-09-19 14:35:00+00:00,243.49,243.89,243.4,243.86,4336,243.657,1857
2024-09-19 14:40:00+00:00,243.86,243.89,243.11,243.28,5597,243.401,2173
2024-09-19 14:45:00+00:00,243.26,243.52,242.58,242.62,6744,243.061,2392
2024-09-19 14:50:00+00:00,242.61,242.67,242.11,242.5,8311,242.373,3186
2024-09-19 14:55:00+00:00,242.5,242.93,242.2,242.85,5251,242.528,2144
2024-09-19 15:00:00+00:00,242.85,242.99,242.16,242.56,5434,242.544,2216
2024-09-19 15:05:00+00:00,242.55,242.94,242.16,242.8,6082,242.622,2517
2024-09-19 15:10:00+00:00,242.81,243.17,242.21,242.42,8366,242.659,3379
2024-09-19 15:15:00+00:00,242.4,243.09,242.05,242.31,6727,242.568,3115
2024-09-19 15:20:00+00:00,242.3,242.9,241.75,242.81,8564,242.213,3586
2024-09-19 15:25:00+00:00,242.8,242.97,242.41,242.84,5090,242.719,1990
2024-09-19 15:30:00+00:00,242.84,242.85,242.22,242.54,5688,242.603,2475
2024-09-19 15:35:00+00:00,242.54,243.22,242.54,243.15,5381,242.876,2564
2024-09-19 15:40:00+00:00,243.15,243.31,242.44,242.5,8154,242.955,3225
2024-09-19 15:45:00+00:00,242.49,243.36,242.43,243.19,6517,243.025,2533
2024-09-19 15:50:00+00:00,243.19,243.55,242.34,243.27,9709,242.831,4169
2024-09-19 15:55:00+00:00,243.28,244.0,242.92,243.85,17752,243.634,9118
2024-09-20 09:30:00+00:00,241.49,243.99,240.81,242.44,55768,241.933,12456
2024-09-20 09:35:00+00:00,242.44,242.98,240.35,240.52,21100,241.934,8686
2024-09-20 09:40:00+00:00,240.47,241.11,239.43,240.43,24304,240.252,9274
2024-09-20 09:45:00+00:00,240.42,240.9,239.16,239.43,14727,239.938,6211
2024-09-20 09:50:00+00:00,239.45,241.0,239.36,239.97,15061,240.306,6017
2024-09-20 09:55:00+00:00,239.97,240.58,238.72,239.39,18460,239.564,7121
2024-09-20 10:00:00+00:00,239.39,239.8,238.81,239.71,11696,239.311,4908
2024-09-20 10:05:00+00:00,239.71,240.2,239.63,239.9,9659,239.93,3868
2024-09-20 10:10:00+00:00,239.93,239.99,238.46,239.07,15456,238.964,6533
2024-09-20 10:15:00+00:00,239.08,239.28,238.25,238.83,11877,238.714,4885
2024-09-20 10:20:00+00:00,238.82,239.08,238.24,239.06,7982,238.665,3548
2024-09-20 10:25:00+00:00,239.05,239.86,238.95,239.73,9031,239.416,3686
2024-09-20 10:30:00+00:00,239.73,239.86,238.7,239.48,7232,239.222,2996
2024-09-20 10:35:00+00:00,239.48,239.54,238.93,239.12,5017,239.164,2140
2024-09-20 10:40:00+00:00,239.11,239.4,238.28,238.66,8081,238.719,3318
2024-09-20 10:45:00+00:00,238.66,238.89,238.4,238.64,4663,238.628,2204
2024-09-20 10:50:00+00:00,238.6,238.96,237.55,237.81,10412,238.121,4368
2024-09-20 10:55:00+00:00,237.83,238.33,237.6,238.05,7065,237.977,3172
2024-09-20 11:00:00+00:00,238.05,238.18,237.26,237.38,7126,237.637,3103
2024-09-20 11:05:00+00:00,237.38,237.75,237.28,237.32,5209,237.495,2283
2024-09-20 11:10:00+00:00,237.33,237.6,236.52,236.66,10789,236.991,4176
2024-09-20 11:15:00+00:00,236.67,236.98,235.92,236.93,13883,236.404,5265
2024-09-20 11:20:00+00:00,236.9,237.73,236.9,237.59,7456,237.363,2937
2024-09-20 11:25:00+00:00,237.59,238.28,237.56,238.13,7013,237.933,2784
2024-09-20 11:30:00+00:00,238.14,239.37,237.89,239.37,9763,238.6,3720
2024-09-20 11:35:00+00:00,239.38,239.69,238.73,239.1,9494,239.243,3457
2024-09-20 11:40:00+00:00,239.14,240.16,239.05,239.79,8972,239.71,3336
2024-09-20 11:45:00+00:00,239.82,240.36,239.67,239.95,8861,240.07,3203
2024-09-20 11:50:00+00:00,239.93,240.3,239.35,239.78,8347,239.871,3255
2024-09-20 11:55:00+00:00,239.82,240.3,239.6,239.7,5692,239.895,2164
2024-09-20 12:00:00+00:00,239.71,240.71,239.42,240.51,7930,240.143,3100
2024-09-20 12:05:00+00:00,240.54,240.74,239.86,240.55,7065,240.316,2627
2024-09-20 12:10:00+00:00,240.54,240.71,240.04,240.08,4289,240.34,1726
2024-09-20 12:15:00+00:00,240.08,240.26,239.5,239.84,4904,239.835,1821
2024-09-20 12:20:00+00:00,239.86,240.22,239.81,239.9,4137,239.989,1701
2024-09-20 12:25:00+00:00,239.9,239.98,238.8,238.93,7346,239.217,2630
2024-09-20 12:30:00+00:00,238.93,239.19,238.72,238.81,5045,238.938,2199
2024-09-20 12:35:00+00:00,238.84,239.14,238.62,239.08,4194,238.853,1738
2024-09-20 12:40:00+00:00,239.08,239.2,238.82,239.02,3422,239.044,1515
2024-09-20 12:45:00+00:00,238.99,239.2,238.8,238.93,3013,238.937,1246
2024-09-20 12:50:00+00:00,238.93,239.47,238.9,239.27,3802,239.234,1424
2024-09-20 12:55:00+00:00,239.27,239.33,238.66,238.84,4376,238.941,1710
2024-09-20 13:00:00+00:00,238.84,239.4,238.74,238.77,3302,239.1,1363
2024-09-20 13:05:00+00:00,238.76,238.92,238.37,238.45,4440,238.584,1752
2024-09-20 13:10:00+00:00,238.44,238.6,238.14,238.41,4163,238.387,1528
2024-09-20 13:15:00+00:00,238.43,238.63,238.21,238.54,2551,238.433,1078
2024-09-20 13:20:00+00:00,238.57,238.65,237.92,238.06,5033,238.225,1803
2024-09-20 13:25:00+00:00,238.1,238.42,238.04,238.21,3580,238.213,1302
2024-09-20 13:30:00+00:00,238.2,238.96,238.19,238.95,4252,238.657,1522
2024-09-20 13:35:00+00:00,238.93,239.36,238.88,239.28,3928,239.203,1473
2024-09-20 13:40:00+00:00,239.29,239.35,238.99,239.04,2820,239.207,1189
2024-09-20 13:45:00+00:00,239.05,239.18,238.83,239.16,2782,239.03,1040
2024-09-20 13:50:00+00:00,239.16,239.2,238.92,238.98,2285,239.043,862
2024-09-20 13:55:00+00:00,238.99,239.01,238.38,238.44,3374,238.704,1331
2024-09-20 14:00:00+00:00,238.44,238.46,237.56,237.76,6409,238.02,2287
2024-09-20 14:05:00+00:00,237.74,238.0,237.55,237.69,4310,237.777,1732
2024-09-20 14:10:00+00:00,237.69,238.27,237.6,238.0,5158,237.974,1950
2024-09-20 14:15:00+00:00,238.0,238.21,237.92,237.95,2765,238.09,1072
2024-09-20 14:20:00+00:00,237.96,238.08,237.68,237.88,2846,237.871,1145
2024-09-20 14:25:00+00:00,237.86,237.99,237.74,237.81,2197,237.855,896
2024-09-20 14:30:00+00:00,237.8,238.05,237.47,237.78,4385,237.737,1574
2024-09-20 14:35:00+00:00,237.78,237.95,237.48,237.8,3067,237.748,1269
2024-09-20 14:40:00+00:00,237.78,237.94,237.46,237.83,3855,237.725,1282
2024-09-20 14:45:00+00:00,237.86,238.0,237.66,237.66,3634,237.836,1266
2024-09-20 14:50:00+00:00,237.65,238.28,237.6,238.26,3908,237.941,1351
2024-09-20 14:55:00+00:00,238.24,238.65,238.1,238.59,4009,238.388,1530
2024-09-20 15:00:00+00:00,238.57,239.08,238.53,239.06,5671,238.873,2163
2024-09-20 15:05:00+00:00,239.06,239.1,238.56,239.05,4499,238.862,1594
2024-09-20 15:10:00+00:00,239.06,239.25,238.97,239.12,3814,239.109,1317
2024-09-20 15:15:00+00:00,239.11,239.5,238.95,239.35,4164,239.235,1419
2024-09-20 15:20:00+00:00,239.33,240.19,239.26,239.58,6748,239.782,2375
2024-09-20 15:25:00+00:00,239.6,240.14,239.53,239.89,4358,239.903,1607
2024-09-20 15:30:00+00:00,239.88,240.18,239.69,240.15,4085,239.937,1617
2024-09-20 15:35:00+00:00,240.14,240.64,239.96,240.39,6284,240.228,2481
2024-09-20 15:40:00+00:00,240.35,240.37,239.81,239.91,4624,240.065,2053
2024-09-20 15:45:00+00:00,239.9,239.98,239.17,239.19,5779,239.511,2269
2024-09-20 15:50:00+00:00,239.22,239.31,237.8,238.59,13235,238.288,5539
2024-09-20 15:55:00+00:00,238.58,238.95,238.18,238.26,14344,238.45,7054
2024-09-23 09:30:00+00:00,242.61,245.87,241.92,245.78,38088,244.002,14062
2024-09-23 09:35:00+00:00,245.8,247.17,244.4,246.57,31618,246.002,12828
2024-09-23 09:40:00+00:00,246.54,247.56,246.2,247.17,21623,246.92,9501
2024-09-23 09:45:00+00:00,247.15,247.93,246.58,247.92,17615,247.284,7091
2024-09-23 09:50:00+00:00,247.91,247.97,246.61,247.59,13671,247.247,5487
2024-09-23 09:55:00+00:00,247.55,247.81,246.81,246.95,9766,247.25,4067
2024-09-23 10:00:00+00:00,246.96,247.37,246.21,246.34,12433,246.733,5103
2024-09-23 10:05:00+00:00,246.33,248.37,245.93,247.84,19836,247.335,7475
2024-09-23 10:10:00+00:00,247.8,248.29,246.9,247.11,12887,247.656,5336
2024-09-23 10:15:00+00:00,247.07,247.36,246.72,247.19,7598,247.024,3224
2024-09-23 10:20:00+00:00,247.18,247.67,246.61,247.31,10502,247.256,4302
2024-09-23 10:25:00+00:00,247.29,248.48,246.96,247.84,11611,247.716,4460
2024-09-23 10:30:00+00:00,247.84,248.41,247.56,248.09,7773,247.993,3272
2024-09-23 10:35:00+00:00,248.08,248.48,247.06,247.2,10359,247.844,4116
2024-09-23 10:40:00+00:00,247.2,248.68,247.1,248.51,10449,247.895,4187
2024-09-23 10:45:00+00:00,248.5,249.2,248.16,249.1,13440,248.824,5075
2024-09-23 10:50:00+00:00,249.11,249.41,248.73,248.99,10339,249.067,3808
2024-09-23 10:55:00+00:00,248.99,249.1,248.4,248.45,7291,248.694,2932
2024-09-23 11:00:00+00:00,248.43,248.75,247.7,247.87,10914,248.091,4527
2024-09-23 11:05:00+00:00,247.86,248.19,247.29,248.18,9822,247.692,3785
2024-09-23 11:10:00+00:00,248.19,248.88,248.05,248.61,8462,248.578,3326
2024-09-23 11:15:00+00:00,248.64,248.86,247.77,247.88,6659,248.315,2717
2024-09-23 11:20:00+00:00,247.89,248.48,247.83,248.14,4721,248.225,1949
2024-09-23 11:25:00+00:00,248.16,248.67,247.82,248.23,5147,248.234,2247
2024-09-23 11:30:00+00:00,248.24,248.53,248.08,248.29,3591,248.287,1724
2024-09-23 11:35:00+00:00,248.3,249.38,248.18,249.33,6898,248.853,2863
2024-09-23 11:40:00+00:00,249.32,249.99,249.05,249.92,13112,249.609,4608
2024-09-23 11:45:00+00:00,249.92,250.0,249.55,249.61,7412,249.815,2945
2024-09-23 11:50:00+00:00,249.63,249.91,249.42,249.55,5098,249.694,2189
2024-09-23 11:55:00+00:00,249.57,249.86,249.32,249.65,5512,249.626,2344
2024-09-23 12:00:00+00:00,249.65,249.74,249.34,249.61,4280,249.545,1742
2024-09-23 12:05:00+00:00,249.61,249.68,249.02,249.25,5311,249.323,2128
2024-09-23 12:10:00+00:00,249.23,249.34,248.24,248.36,8175,248.698,3033
2024-09-23 12:15:00+00:00,248.33,248.9,248.1,248.53,8708,248.453,3343
2024-09-23 12:20:00+00:00,248.51,248.65,248.23,248.56,4254,248.446,1618
2024-09-23 12:25:00+00:00,248.59,248.59,247.81,247.87,5311,248.148,2024
2024-09-23 12:30:00+00:00,247.89,248.27,247.5,248.27,6578,247.808,2575
2024-09-23 12:35:00+00:00,248.27,248.38,247.52,247.65,5298,247.936,2121
2024-09-23 12:40:00+00:00,247.65,248.12,247.64,247.72,4308,247.908,1640
2024-09-23 12:45:00+00:00,247.72,247.95,247.21,247.86,6476,247.582,2696
2024-09-23 12:50:00+00:00,247.85,247.95,247.35,247.93,4306,247.723,1742
2024-09-23 12:55:00+00:00,247.91,248.58,247.69,248.43,5370,248.199,2246
2024-09-23 13:00:00+00:00,248.42,248.43,247.59,247.65,4799,247.951,1859
2024-09-23 13:05:00+00:00,247.68,247.9,247.47,247.76,3815,247.67,1500
2024-09-23 13:10:00+00:00,247.75,248.35,247.56,247.96,4452,248.078,1707
2024-09-23 13:15:00+00:00,248.0,248.01,247.57,247.97,3876,247.802,1527
2024-09-23 13:20:00+00:00,247.97,248.14,247.43,247.63,3872,247.76,1567
2024-09-23 13:25:00+00:00,247.62,247.8,247.44,247.7,3330,247.631,1258
2024-09-23 13:30:00+00:00,247.65,248.12,247.44,248.09,3787,247.806,1453
2024-09-23 13:35:00+00:00,248.09,248.54,248.03,248.16,5820,248.283,2022
2024-09-23 13:40:00+00:00,248.13,248.5,247.95,247.98,3719,248.229,1405
2024-09-23 13:45:00+00:00,247.98,248.35,247.95,248.05,2426,248.114,1013
2024-09-23 13:50:00+00:00,248.06,248.67,247.98,248.66,4498,248.408,1486
2024-09-23 13:55:00+00:00,248.65,248.8,248.53,248.76,3260,248.698,1295
2024-09-23 14:00:00+00:00,248.77,249.0,248.67,248.72,5307,248.86,1873
2024-09-23 14:05:00+00:00,248.71,248.83,248.4,248.8,4367,248.648,1566
2024-09-23 14:10:00+00:00,248.79,248.98,248.74,248.89,2768,248.877,1054
2024-09-23 14:15:00+00:00,248.85,248.85,248.58,248.77,2396,248.725,897
2024-09-23 14:20:00+00:00,248.77,249.37,248.73,249.25,5569,249.096,2066
2024-09-23 14:25:00+00:00,249.27,249.4,249.02,249.31,5704,249.272,1757
2024-09-23 14:30:00+00:00,249.31,249.4,249.02,249.2,3513,249.246,1430
2024-09-23 14:35:00+00:00,249.22,249.31,248.97,249.07,2923,249.147,1158
2024-09-23 14:40:00+00:00,249.11,249.21,248.91,248.94,2413,249.078,1037
2024-09-23 14:45:00+00:00,248.91,249.15,248.77,249.1,3343,248.967,1404
2024-09-23 14:50:00+00:00,249.13,249.3,248.7,248.77,3077,248.996,1197
2024-09-23 14:55:00+00:00,248.78,248.96,248.61,248.9,2979,248.784,1201
2024-09-23 15:00:00+00:00,248.9,248.9,248.22,248.53,5074,248.485,1818
2024-09-23 15:05:00+00:00,248.53,249.0,248.42,248.86,4040,248.727,1570
2024-09-23 15:10:00+00:00,248.86,249.39,248.82,249.11,5422,249.112,1826
2024-09-23 15:15:00+00:00,249.15,249.64,249.09,249.61,5699,249.402,2170
2024-09-23 15:20:00+00:00,249.6,249.72,249.46,249.6,4051,249.601,1685
2024-09-23 15:25:00+00:00,249.58,249.64,249.22,249.26,4143,249.467,1553
2024-09-23 15:30:00+00:00,249.26,249.63,249.05,249.61,5137,249.417,2026
2024-09-23 15:35:00+00:00,249.6,249.7,249.16,249.27,5491,249.476,2041
2024-09-23 15:40:00+00:00,249.27,249.46,248.87,249.09,5245,249.172,1972
2024-09-23 15:45:00+00:00,249.06,250.0,249.02,249.89,9710,249.677,3307
2024-09-23 15:50:00+00:00,249.9,249.94,249.1,249.89,10720,249.472,4324
2024-09-23 15:55:00+00:00,249.92,250.0,249.62,250.0,16169,249.913,6375
2024-09-24 09:30:00+00:00,254.13,254.99,251.25,254.68,45104,253.506,15593
2024-09-24 09:35:00+00:00,254.68,256.18,253.38,255.97,30208,254.874,11822
2024-09-24 09:40:00+00:00,255.99,256.75,255.22,256.17,23478,256.149,9417
2024-09-24 09:45:00+00:00,256.19,256.45,255.36,255.69,16241,255.996,6836
2024-09-24 09:50:00+00:00,255.71,256.91,255.01,256.15,19589,256.12,7641
2024-09-24 09:55:00+00:00,256.16,257.19,255.88,256.26,16074,256.489,6056
2024-09-24 10:00:00+00:00,256.19,256.26,253.08,253.32,27936,254.483,10481
2024-09-24 10:05:00+00:00,253.36,254.03,252.66,252.85,22929,253.239,8210
2024-09-24 10:10:00+00:00,252.82,254.74,252.77,253.66,15697,254.059,5614
2024-09-24 10:15:00+00:00,253.69,254.21,253.06,253.07,11136,253.708,4311
2024-09-24 10:20:00+00:00,253.09,253.25,250.66,251.63,23278,251.933,8191
2024-09-24 10:25:00+00:00,251.66,251.87,250.51,250.68,15131,251.261,5779
2024-09-24 10:30:00+00:00,250.71,251.8,250.32,251.35,13640,251.246,5034
2024-09-24 10:35:00+00:00,251.36,251.68,249.77,250.02,14402,250.664,5596
2024-09-24 10:40:00+00:00,250.01,250.92,249.05,250.62,17037,250.003,6205
2024-09-24 10:45:00+00:00,250.62,251.6,250.6,251.28,10751,251.228,4194
2024-09-24 10:50:00+00:00,251.3,252.67,251.29,252.44,14786,252.181,5412
2024-09-24 10:55:00+00:00,252.44,253.28,252.22,253.13,11856,252.905,4163
2024-09-24 11:00:00+00:00,253.16,253.52,252.72,253.52,9565,253.101,3423
2024-09-24 11:05:00+00:00,253.53,253.77,253.02,253.67,8016,253.443,2822
2024-09-24 11:10:00+00:00,253.67,254.31,253.56,253.75,11492,253.935,3870
2024-09-24 11:15:00+00:00,253.76,253.8,253.11,253.43,8014,253.36,3024
2024-09-24 11:20:00+00:00,253.41,253.77,253.05,253.25,6934,253.414,2525
2024-09-24 11:25:00+00:00,253.24,253.92,253.23,253.46,5376,253.578,2057
2024-09-24 11:30:00+00:00,253.47,253.57,252.41,252.58,7642,252.996,2941
2024-09-24 11:35:00+00:00,252.59,253.25,252.45,252.48,6571,252.92,2150
2024-09-24 11:40:00+00:00,252.48,252.68,251.6,252.15,10100,252.112,3447
2024-09-24 11:45:00+00:00,252.15,252.34,251.42,252.04,7121,251.874,2581
2024-09-24 11:50:00+00:00,252.06,252.58,251.7,252.42,6676,252.136,2164
2024-09-24 11:55:00+00:00,252.45,252.85,251.9,251.93,5790,252.443,2089
2024-09-24 12:00:00+00:00,251.95,253.2,251.9,253.16,4813,252.653,1917
2024-09-24 12:05:00+00:00,253.15,253.22,252.57,252.63,3962,252.948,1568
2024-09-24 12:10:00+00:00,252.63,253.03,252.4,252.76,3418,252.78,1323
2024-09-24 12:15:00+00:00,252.72,252.73,252.0,252.48,4296,252.319,1666
2024-09-24 12:20:00+00:00,252.45,252.87,252.23,252.34,3291,252.53,1345
2024-09-24 12:25:00+00:00,252.31,252.62,252.0,252.28,3282,252.269,1305
2024-09-24 12:30:00+00:00,252.28,252.45,252.08,252.34,3219,252.286,1100
2024-09-24 12:35:00+00:00,252.3,252.39,251.74,251.9,3924,252.02,1543
2024-09-24 12:40:00+00:00,251.89,251.94,251.17,251.72,4388,251.551,1908
2024-09-24 12:45:00+00:00,251.7,252.03,251.51,251.72,3665,251.814,1407
2024-09-24 12:50:00+00:00,251.73,252.1,251.6,251.78,2738,251.879,1145
2024-09-24 12:55:00+00:00,251.77,251.83,251.34,251.52,3009,251.575,1097
2024-09-24 13:00:00+00:00,251.55,252.04,251.3,251.87,2958,251.74,1137
2024-09-24 13:05:00+00:00,251.85,252.29,251.83,252.07,3079,252.09,1268
2024-09-24 13:10:00+00:00,252.05,252.28,251.7,252.24,2469,251.985,1005
2024-09-24 13:15:00+00:00,252.23,252.48,252.15,252.46,2865,252.345,1094
2024-09-24 13:20:00+00:00,252.44,252.45,252.19,252.4,1740,252.334,753
2024-09-24 13:25:00+00:00,252.4,252.73,252.12,252.44,3484,252.498,1448
2024-09-24 13:30:00+00:00,252.44,252.7,252.34,252.6,1978,252.565,935
2024-09-24 13:35:00+00:00,252.6,252.77,252.21,252.33,2790,252.535,1148
2024-09-24 13:40:00+00:00,252.32,252.58,252.27,252.38,1856,252.434,737
2024-09-24 13:45:00+00:00,252.4,252.49,251.93,251.99,2508,252.161,1010
2024-09-24 13:50:00+00:00,251.94,252.75,251.94,252.69,3051,252.389,1120
2024-09-24 13:55:00+00:00,252.69,252.74,252.46,252.58,2335,252.61,933
2024-09-24 14:00:00+00:00,252.6,252.9,252.4,252.72,2980,252.734,1207
2024-09-24 14:05:00+00:00,252.73,253.14,252.71,252.93,3940,252.968,1584
2024-09-24 14:10:00+00:00,252.93,253.0,252.27,252.56,3265,252.671,1300
2024-09-24 14:15:00+00:00,252.51,252.66,252.27,252.34,2404,252.442,1040
2024-09-24 14:20:00+00:00,252.32,252.75,252.13,252.68,3809,252.445,1452
2024-09-24 14:25:00+00:00,252.67,252.8,252.12,252.35,3011,252.465,1242
2024-09-24 14:30:00+00:00,252.37,252.52,251.72,252.46,4235,252.145,1698
2024-09-24 14:35:00+00:00,252.48,252.71,252.37,252.7,2489,252.51,1057
2024-09-24 14:40:00+00:00,252.7,252.72,252.43,252.61,2056,252.6,932
2024-09-24 14:45:00+00:00,252.63,252.65,252.32,252.36,2233,252.499,865
2024-09-24 14:50:00+00:00,252.36,252.8,252.28,252.78,2970,252.588,1242
2024-09-24 14:55:00+00:00,252.77,253.06,252.62,252.81,4568,252.92,1718
2024-09-24 15:00:00+00:00,252.8,253.17,252.57,253.15,4489,252.842,1737
2024-09-24 15:05:00+00:00,253.13,253.24,252.86,252.91,3436,253.07,1439
2024-09-24 15:10:00+00:00,252.92,253.17,252.71,252.98,3216,252.93,1423
2024-09-24 15:15:00+00:00,252.96,253.12,252.64,252.91,3152,252.908,1345
2024-09-24 15:20:00+00:00,252.89,253.2,252.77,253.1,3374,253.021,1343
2024-09-24 15:25:00+00:00,253.09,253.24,252.41,252.57,4872,252.833,1771
2024-09-24 15:30:00+00:00,252.59,252.79,252.44,252.56,3874,252.614,1391
2024-09-24 15:35:00+00:00,252.55,252.94,252.47,252.9,3645,252.654,1429
2024-09-24 15:40:00+00:00,252.89,253.21,252.82,253.19,4227,253.052,1615
2024-09-24 15:45:00+00:00,253.2,253.83,253.13,253.8,7784,253.565,2531
2024-09-24 15:50:00+00:00,253.81,254.54,253.59,254.17,9126,253.997,3510
2024-09-24 15:55:00+00:00,254.17,254.43,253.72,254.3,12538,254.162,5625
2024-09-25 09:30:00+00:00,252.55,256.22,252.28,255.92,32425,254.592,11156
2024-09-25 09:35:00+00:00,255.86,256.38,255.18,255.28,17944,255.772,6682
2024-09-25 09:40:00+00:00,255.28,255.68,253.25,253.96,20454,254.253,7744
2024-09-25 09:45:00+00:00,253.97,254.63,253.37,254.39,14160,253.958,5501
2024-09-25 09:50:00+00:00,254.37,254.77,253.27,254.07,12744,253.907,4718
2024-09-25 09:55:00+00:00,254.08,255.65,253.9,255.52,14047,255.012,5305
2024-09-25 10:00:00+00:00,255.48,256.42,255.34,255.36,14159,255.94,5294
2024-09-25 10:05:00+00:00,255.37,255.39,254.29,254.52,11728,254.788,4505
2024-09-25 10:10:00+00:00,254.54,255.15,254.23,255.11,10956,254.726,4173
2024-09-25 10:15:00+00:00,255.13,255.34,254.5,254.89,8374,254.952,3233
2024-09-25 10:20:00+00:00,254.92,255.03,254.37,254.48,6837,254.682,2626
2024-09-25 10:25:00+00:00,254.5,255.55,254.23,254.64,12230,254.816,4518
2024-09-25 10:30:00+00:00,254.69,255.4,254.23,255.33,8272,254.892,3192
2024-09-25 10:35:00+00:00,255.33,255.72,254.62,255.65,8467,255.292,3117
2024-09-25 10:40:00+00:00,255.6,256.3,254.79,255.33,12156,255.729,4260
2024-09-25 10:45:00+00:00,255.33,255.63,254.27,254.47,7865,254.799,2968
2024-09-25 10:50:00+00:00,254.47,254.97,254.28,254.77,6296,254.654,2377
2024-09-25 10:55:00+00:00,254.74,255.37,254.65,254.94,6215,255.051,2288
2024-09-25 11:00:00+00:00,254.92,255.15,254.6,254.69,3583,254.823,1418
2024-09-25 11:05:00+00:00,254.67,255.25,254.32,255.11,6701,254.798,2091
2024-09-25 11:10:00+00:00,255.08,255.3,254.71,255.14,4761,255.042,1653
2024-09-25 11:15:00+00:00,255.2,255.42,254.39,254.9,6961,254.886,2147
2024-09-25 11:20:00+00:00,254.9,254.97,254.53,254.56,3259,254.722,1125
2024-09-25 11:25:00+00:00,254.55,254.95,254.01,254.01,6260,254.488,1917
2024-09-25 11:30:00+00:00,254.0,255.07,253.91,255.07,7991,254.519,2741
2024-09-25 11:35:00+00:00,255.06,255.89,255.04,255.68,8389,255.525,2799
2024-09-25 11:40:00+00:00,255.69,255.98,255.35,255.73,5611,255.758,2130
2024-09-25 11:45:00+00:00,255.74,256.17,255.69,256.02,6812,255.947,2480
2024-09-25 11:50:00+00:00,255.99,256.15,255.23,255.7,5237,255.71,1897
2024-09-25 11:55:00+00:00,255.7,256.34,255.35,256.27,6064,255.898,2181
2024-09-25 12:00:00+00:00,256.25,256.91,255.98,256.91,10711,256.595,3225
2024-09-25 12:05:00+00:00,256.9,256.9,256.06,256.43,5504,256.389,2133
2024-09-25 12:10:00+00:00,256.43,256.46,255.9,256.18,3544,256.221,1395
2024-09-25 12:15:00+00:00,256.21,256.26,255.66,255.81,3701,255.975,1330
2024-09-25 12:20:00+00:00,255.82,256.2,255.51,255.74,4025,255.825,1400
2024-09-25 12:25:00+00:00,255.76,255.89,255.3,255.5,3343,255.56,1262
2024-09-25 12:30:00+00:00,255.5,255.51,254.8,255.18,5042,255.123,1759
2024-09-25 12:35:00+00:00,255.2,255.22,254.77,254.83,3677,254.924,1333
2024-09-25 12:40:00+00:00,254.8,255.03,254.5,254.68,4898,254.747,1496
2024-09-25 12:45:00+00:00,254.68,255.04,254.54,255.03,3971,254.813,1534
2024-09-25 12:50:00+00:00,255.03,255.57,254.91,255.35,4732,255.282,1687
2024-09-25 12:55:00+00:00,255.35,255.55,255.0,255.06,3278,255.35,1162
2024-09-25 13:00:00+00:00,255.07,255.33,254.46,255.12,3976,254.934,1523
2024-09-25 13:05:00+00:00,255.12,255.66,255.0,255.24,3971,255.372,1337
2024-09-25 13:10:00+00:00,255.21,255.35,254.88,255.03,2145,255.13,805
2024-09-25 13:15:00+00:00,255.02,255.4,254.61,255.34,3400,255.061,1269
2024-09-25 13:20:00+00:00,255.36,255.8,255.19,255.7,3539,255.537,1239
2024-09-25 13:25:00+00:00,255.7,256.22,255.65,256.11,5098,255.962,1903
2024-09-25 13:30:00+00:00,256.13,256.32,255.68,255.78,4187,256.074,1602
2024-09-25 13:35:00+00:00,255.77,256.16,255.06,256.04,4397,255.803,1733
2024-09-25 13:40:00+00:00,256.04,256.05,255.43,255.47,2735,255.706,1001
2024-09-25 13:45:00+00:00,255.46,255.55,255.03,255.34,3480,255.28,1300
2024-09-25 13:50:00+00:00,255.37,255.96,255.24,255.9,3076,255.669,1214
2024-09-25 13:55:00+00:00,255.92,256.06,255.76,255.97,3064,255.909,1171
2024-09-25 14:00:00+00:00,255.96,256.07,255.67,255.79,2507,255.844,806
2024-09-25 14:05:00+00:00,255.75,256.02,255.31,255.67,2903,255.699,1009
2024-09-25 14:10:00+00:00,255.64,255.7,255.25,255.33,1652,255.506,689
2024-09-25 14:15:00+00:00,255.32,255.85,255.05,255.85,3074,255.538,1160
2024-09-25 14:20:00+00:00,255.81,255.93,255.59,255.84,2042,255.752,776
2024-09-25 14:25:00+00:00,255.84,256.06,255.77,256.05,2050,255.927,835
2024-09-25 14:30:00+00:00,256.06,256.08,255.76,255.95,1946,255.906,764
2024-09-25 14:35:00+00:00,255.94,256.09,255.71,255.84,2007,255.927,728
2024-09-25 14:40:00+00:00,255.8,256.05,255.8,255.86,1882,255.929,683
2024-09-25 14:45:00+00:00,255.9,256.35,255.87,256.25,4077,256.201,1421
2024-09-25 14:50:00+00:00,256.25,256.42,256.06,256.14,2578,256.219,1034
2024-09-25 14:55:00+00:00,256.17,256.24,255.63,256.0,3442,255.932,1217
2024-09-25 15:00:00+00:00,256.0,256.3,255.87,256.18,3121,256.066,950
2024-09-25 15:05:00+00:00,256.19,256.35,255.98,256.29,2643,256.146,988
2024-09-25 15:10:00+00:00,256.27,256.39,256.11,256.11,3197,256.271,1229
2024-09-25 15:15:00+00:00,256.11,256.22,255.87,256.02,3670,256.041,1334
2024-09-25 15:20:00+00:00,256.06,256.35,256.02,256.35,2781,256.198,1095
2024-09-25 15:25:00+00:00,256.32,256.54,256.22,256.23,4345,256.377,1604
2024-09-25 15:30:00+00:00,256.22,256.44,256.11,256.22,3303,256.235,1243
2024-09-25 15:35:00+00:00,256.22,256.47,256.14,256.25,3567,256.315,1310
2024-09-25 15:40:00+00:00,256.27,256.3,255.82,255.94,4637,256.068,1532
2024-09-25 15:45:00+00:00,255.92,256.32,255.9,256.25,4179,256.143,1418
2024-09-25 15:50:00+00:00,256.27,257.0,256.27,256.8,8235,256.677,3175
2024-09-25 15:55:00+00:00,256.81,257.05,256.63,256.99,11945,256.875,5096
2024-09-26 09:30:00+00:00,260.6,261.75,259.4,260.79,31728,260.657,9294
2024-09-26 09:30:00+00:00,260.6,261.75,259.4,260.79,31728,260.657,9294
2024-09-26 09:35:00+00:00,260.81,261.14,258.27,259.93,19952,259.635,7852
2024-09-26 09:35:00+00:00,260.81,261.14,258.27,259.93,19952,259.635,7852
2024-09-26 09:40:00+00:00,259.93,260.23,259.12,259.59,11266,259.7,4804
2024-09-26 09:40:00+00:00,259.93,260.23,259.12,259.59,11266,259.7,4804
2024-09-26 09:45:00+00:00,259.58,260.46,258.34,259.08,15164,259.478,6178
2024-09-26 09:45:00+00:00,259.58,260.46,258.34,259.08,15164,259.478,6178
2024-09-26 09:50:00+00:00,259.13,259.87,258.58,259.71,9540,259.171,4060
2024-09-26 09:50:00+00:00,259.13,259.87,258.58,259.71,9540,259.171,4060
2024-09-26 09:55:00+00:00,259.68,260.4,259.47,260.11,9481,260.033,3725
2024-09-26 09:55:00+00:00,259.68,260.4,259.47,260.11,9481,260.033,3725
2024-09-26 10:00:00+00:00,260.11,260.4,259.16,259.39,9514,259.81,3563
2024-09-26 10:00:00+00:00,260.11,260.4,259.16,259.39,9514,259.81,3563
2024-09-26 10:05:00+00:00,259.39,259.93,258.54,259.65,11153,259.125,4466
2024-09-26 10:05:00+00:00,259.39,259.93,258.54,259.65,11153,259.125,4466
2024-09-26 10:10:00+00:00,259.66,259.9,258.72,258.94,6795,259.32,2839
2024-09-26 10:10:00+00:00,259.66,259.9,258.72,258.94,6795,259.32,2839
2024-09-26 10:15:00+00:00,258.94,259.38,258.56,258.93,7331,258.876,3052
2024-09-26 10:15:00+00:00,258.94,259.38,258.56,258.93,7331,258.876,3052
2024-09-26 10:20:00+00:00,258.92,258.97,257.66,257.83,11469,258.169,4682
2024-09-26 10:20:00+00:00,258.92,258.97,257.66,257.83,11469,258.169,4682
2024-09-26 10:25:00+00:00,257.81,257.86,256.13,256.2,15660,257.048,5815
2024-09-26 10:25:00+00:00,257.81,257.86,256.13,256.2,15660,257.048,5815
2024-09-26 10:30:00+00:00,256.2,256.72,254.8,255.3,19578,255.753,7066
2024-09-26 10:30:00+00:00,256.2,256.72,254.8,255.3,19578,255.753,7066
2024-09-26 10:35:00+00:00,255.31,255.64,254.59,255.26,12827,255.156,5054
2024-09-26 10:35:00+00:00,255.31,255.64,254.59,255.26,12827,255.156,5054
2024-09-26 10:40:00+00:00,255.3,255.35,253.5,253.75,16372,254.057,5900
2024-09-26 10:40:00+00:00,255.3,255.35,253.5,253.75,16372,254.057,5900
2024-09-26 10:45:00+00:00,253.77,254.74,253.02,254.29,13375,253.96,5081
2024-09-26 10:45:00+00:00,253.77,254.74,253.02,254.29,13375,253.96,5081
2024-09-26 10:50:00+00:00,254.3,254.77,253.21,253.29,9059,253.985,3410
2024-09-26 10:50:00+00:00,254.3,254.77,253.21,253.29,9059,253.985,3410
2024-09-26 10:55:00+00:00,253.33,253.38,251.54,251.99,14823,252.27,5614
2024-09-26 10:55:00+00:00,253.33,253.38,251.54,251.99,14823,252.27,5614
2024-09-26 11:00:00+00:00,251.94,253.15,251.53,253.13,11642,252.234,4163
2024-09-26 11:00:00+00:00,251.94,253.15,251.53,253.13,11642,252.234,4163
2024-09-26 11:05:00+00:00,253.08,254.7,253.08,254.32,12062,253.965,4513
2024-09-26 11:05:00+00:00,253.08,254.7,253.08,254.32,12062,253.965,4513
2024-09-26 11:10:00+00:00,254.34,254.37,253.58,254.06,6221,253.988,2435
2024-09-26 11:10:00+00:00,254.34,254.37,253.58,254.06,6221,253.988,2435
2024-09-26 11:15:00+00:00,254.04,254.74,253.55,253.57,6250,254.198,2527
2024-09-26 11:15:00+00:00,254.04,254.74,253.55,253.57,6250,254.198,2527
2024-09-26 11:20:00+00:00,253.62,254.46,253.3,253.88,4786,253.914,2135
2024-09-26 11:20:00+00:00,253.62,254.46,253.3,253.88,4786,253.914,2135
2024-09-26 11:25:00+00:00,253.86,254.33,253.23,254.29,5271,253.67,2258
2024-09-26 11:25:00+00:00,253.86,254.33,253.23,254.29,5271,253.67,2258
2024-09-26 11:30:00+00:00,254.29,254.31,253.45,253.75,3955,253.915,1524
2024-09-26 11:30:00+00:00,254.29,254.31,253.45,253.75,3955,253.915,1524
2024-09-26 11:35:00+00:00,253.74,254.66,253.73,254.44,4513,254.287,1733
2024-09-26 11:35:00+00:00,253.74,254.66,253.73,254.44,4513,254.287,1733
2024-09-26 11:40:00+00:00,254.4,255.26,254.38,255.21,5396,254.798,2194
2024-09-26 11:40:00+00:00,254.4,255.26,254.38,255.21,5396,254.798,2194
2024-09-26 11:45:00+00:00,255.2,255.68,255.0,255.05,6656,255.35,2499
2024-09-26 11:45:00+00:00,255.2,255.68,255.0,255.05,6656,255.35,2499
2024-09-26 11:50:00+00:00,255.05,255.58,255.03,255.49,3996,255.348,1534
2024-09-26 11:50:00+00:00,255.05,255.58,255.03,255.49,3996,255.348,1534
2024-09-26 11:55:00+00:00,255.49,255.75,255.22,255.56,4283,255.503,1700
2024-09-26 11:55:00+00:00,255.49,255.75,255.22,255.56,4283,255.503,1700
2024-09-26 12:00:00+00:00,255.51,255.53,254.62,254.86,4598,254.966,1901
2024-09-26 12:00:00+00:00,255.51,255.53,254.62,254.86,4598,254.966,1901
2024-09-26 12:05:00+00:00,254.86,255.38,254.65,254.93,3076,255.056,1398
2024-09-26 12:05:00+00:00,254.86,255.38,254.65,254.93,3076,255.056,1398
2024-09-26 12:10:00+00:00,254.93,255.43,254.7,255.43,3299,255.09,1480
2024-09-26 12:10:00+00:00,254.93,255.43,254.7,255.43,3299,255.09,1480
2024-09-26 12:15:00+00:00,255.45,255.9,254.71,255.07,4663,255.284,1881
2024-09-26 12:15:00+00:00,255.45,255.9,254.71,255.07,4663,255.284,1881
2024-09-26 12:20:00+00:00,255.05,255.39,254.24,254.49,4819,254.724,1880
2024-09-26 12:20:00+00:00,255.05,255.39,254.24,254.49,4819,254.724,1880
2024-09-26 12:25:00+00:00,254.5,254.9,254.45,254.6,2586,254.696,1060
2024-09-26 12:25:00+00:00,254.5,254.9,254.45,254.6,2586,254.696,1060
2024-09-26 12:30:00+00:00,254.67,254.99,254.44,254.47,2403,254.722,1003
2024-09-26 12:30:00+00:00,254.67,254.99,254.44,254.47,2403,254.722,1003
2024-09-26 12:35:00+00:00,254.47,254.95,254.36,254.89,1841,254.698,781
2024-09-26 12:35:00+00:00,254.47,254.95,254.36,254.89,1841,254.698,781
2024-09-26 12:40:00+00:00,254.86,254.88,254.06,254.52,2526,254.444,1064
2024-09-26 12:40:00+00:00,254.86,254.88,254.06,254.52,2526,254.444,1064
2024-09-26 12:45:00+00:00,254.54,254.8,254.4,254.51,1393,254.618,606
2024-09-26 12:45:00+00:00,254.54,254.8,254.4,254.51,1393,254.618,606
2024-09-26 12:50:00+00:00,254.49,254.75,254.12,254.16,2342,254.421,899
2024-09-26 12:50:00+00:00,254.49,254.75,254.12,254.16,2342,254.421,899
2024-09-26 12:55:00+00:00,254.2,254.33,253.79,253.89,3116,254.005,1221
2024-09-26 12:55:00+00:00,254.2,254.33,253.79,253.89,3116,254.005,1221
2024-09-26 13:00:00+00:00,253.86,254.09,253.36,253.98,4146,253.708,1567
2024-09-26 13:00:00+00:00,253.86,254.09,253.36,253.98,4146,253.708,1567
2024-09-26 13:05:00+00:00,253.97,254.05,253.36,253.75,2742,253.762,1102
2024-09-26 13:05:00+00:00,253.97,254.05,253.36,253.75,2742,253.762,1102
2024-09-26 13:10:00+00:00,253.81,254.56,253.71,253.94,3233,254.128,1215
2024-09-26 13:10:00+00:00,253.81,254.56,253.71,253.94,3233,254.128,1215
2024-09-26 13:15:00+00:00,253.91,253.92,252.44,252.66,4954,253.203,1905
2024-09-26 13:15:00+00:00,253.91,253.92,252.44,252.66,4954,253.203,1905
2024-09-26 13:20:00+00:00,252.68,252.9,252.45,252.71,5072,252.66,1720
2024-09-26 13:20:00+00:00,252.68,252.9,252.45,252.71,5072,252.66,1720
2024-09-26 13:25:00+00:00,252.69,253.36,252.42,253.28,4786,252.785,2036
2024-09-26 13:25:00+00:00,252.69,253.36,252.42,253.28,4786,252.785,2036
2024-09-26 13:30:00+00:00,253.28,253.61,253.23,253.55,3323,253.442,1362
2024-09-26 13:30:00+00:00,253.28,253.61,253.23,253.55,3323,253.442,1362
2024-09-26 13:35:00+00:00,253.58,253.65,253.18,253.3,2031,253.411,966
2024-09-26 13:35:00+00:00,253.58,253.65,253.18,253.3,2031,253.411,966
2024-09-26 13:40:00+00:00,253.29,253.59,253.2,253.27,2584,253.398,1094
2024-09-26 13:40:00+00:00,253.29,253.59,253.2,253.27,2584,253.398,1094
2024-09-26 13:45:00+00:00,253.27,253.75,253.23,253.66,2695,253.474,1141
2024-09-26 13:45:00+00:00,253.27,253.75,253.23,253.66,2695,253.474,1141
2024-09-26 13:50:00+00:00,253.67,253.82,253.41,253.8,2183,253.612,852
2024-09-26 13:50:00+00:00,253.67,253.82,253.41,253.8,2183,253.612,852
2024-09-26 13:55:00+00:00,253.8,253.91,253.5,253.57,2163,253.691,873
2024-09-26 13:55:00+00:00,253.8,253.91,253.5,253.57,2163,253.691,873
2024-09-26 14:00:00+00:00,253.59,254.04,253.56,253.89,2293,253.858,901
2024-09-26 14:00:00+00:00,253.59,254.04,253.56,253.89,2293,253.858,901
2024-09-26 14:05:00+00:00,253.91,253.99,253.68,253.82,2074,253.821,776
2024-09-26 14:05:00+00:00,253.91,253.99,253.68,253.82,2074,253.821,776
2024-09-26 14:10:00+00:00,253.8,254.42,253.6,254.34,3188,253.982,1221
2024-09-26 14:10:00+00:00,253.8,254.42,253.6,254.34,3188,253.982,1221
2024-09-26 14:15:00+00:00,254.35,254.75,254.04,254.07,3701,254.414,1361
2024-09-26 14:15:00+00:00,254.35,254.75,254.04,254.07,3701,254.414,1361
2024-09-26 14:20:00+00:00,254.11,254.14,253.87,254.05,2056,253.979,846
2024-09-26 14:20:00+00:00,254.11,254.14,253.87,254.05,2056,253.979,846
2024-09-26 14:25:00+00:00,254.0,254.35,253.98,254.31,1941,254.117,790
2024-09-26 14:25:00+00:00,254.0,254.35,253.98,254.31,1941,254.117,790
2024-09-26 14:30:00+00:00,254.32,254.38,254.11,254.25,1816,254.259,800
2024-09-26 14:30:00+00:00,254.32,254.38,254.11,254.25,1816,254.259,800
2024-09-26 14:35:00+00:00,254.23,254.64,254.12,254.54,1952,254.405,831
2024-09-26 14:35:00+00:00,254.23,254.64,254.12,254.54,1952,254.405,831
2024-09-26 14:40:00+00:00,254.53,254.63,254.24,254.29,1633,254.44,685
2024-09-26 14:40:00+00:00,254.53,254.63,254.24,254.29,1633,254.44,685
2024-09-26 14:45:00+00:00,254.28,254.34,253.85,253.94,2423,254.095,949
2024-09-26 14:45:00+00:00,254.28,254.34,253.85,253.94,2423,254.095,949
2024-09-26 14:50:00+00:00,253.94,254.18,253.82,253.85,2887,253.977,1199
2024-09-26 14:50:00+00:00,253.94,254.18,253.82,253.85,2887,253.977,1199
2024-09-26 14:55:00+00:00,253.86,253.88,253.63,253.73,3049,253.74,1235
2024-09-26 14:55:00+00:00,253.86,253.88,253.63,253.73,3049,253.74,1235
2024-09-26 15:00:00+00:00,253.7,253.72,252.59,253.25,4215,253.153,1853
2024-09-26 15:00:00+00:00,253.7,253.72,252.59,253.25,4215,253.153,1853
2024-09-26 15:05:00+00:00,253.25,253.37,252.91,253.0,2594,253.147,1101
2024-09-26 15:05:00+00:00,253.25,253.37,252.91,253.0,2594,253.147,1101
2024-09-26 15:10:00+00:00,253.0,253.32,252.64,253.23,3447,253.008,1511
2024-09-26 15:10:00+00:00,253.0,253.32,252.64,253.23,3447,253.008,1511
2024-09-26 15:15:00+00:00,253.2,253.52,253.08,253.46,3152,253.32,1160
2024-09-26 15:15:00+00:00,253.2,253.52,253.08,253.46,3152,253.32,1160
2024-09-26 15:20:00+00:00,253.45,253.88,253.43,253.85,2837,253.645,1095
2024-09-26 15:20:00+00:00,253.45,253.88,253.43,253.85,2837,253.645,1095
2024-09-26 15:25:00+00:00,253.84,253.99,253.55,253.74,2609,253.782,977
2024-09-26 15:25:00+00:00,253.84,253.99,253.55,253.74,2609,253.782,977
2024-09-26 15:30:00+00:00,253.73,253.85,253.2,253.32,2610,253.452,1138
2024-09-26 15:30:00+00:00,253.73,253.85,253.2,253.32,2610,253.452,1138
2024-09-26 15:35:00+00:00,253.3,253.48,253.2,253.36,1989,253.319,825
2024-09-26 15:35:00+00:00,253.3,253.48,253.2,253.36,1989,253.319,825
2024-09-26 15:40:00+00:00,253.38,253.68,253.21,253.26,2660,253.441,1172
2024-09-26 15:40:00+00:00,253.38,253.68,253.21,253.26,2660,253.441,1172
2024-09-26 15:45:00+00:00,253.29,253.66,253.18,253.63,2748,253.379,1148
2024-09-26 15:45:00+00:00,253.29,253.66,253.18,253.63,2748,253.379,1148
2024-09-26 15:50:00+00:00,253.65,253.83,253.25,253.65,4191,253.576,1962
2024-09-26 15:50:00+00:00,253.65,253.83,253.25,253.65,4191,253.576,1962
2024-09-26 15:55:00+00:00,253.63,254.34,253.5,254.17,8790,254.067,4067
2024-09-26 15:55:00+00:00,253.63,254.34,253.5,254.17,8790,254.067,4067
2024-09-27 09:30:00+00:00,257.31,259.38,256.66,258.69,27854,258.348,10379
2024-09-27 09:35:00+00:00,258.72,259.21,257.38,257.78,14997,258.428,6439
2024-09-27 09:40:00+00:00,257.77,258.09,255.61,255.96,17740,256.628,6698
2024-09-27 09:45:00+00:00,255.94,258.04,255.9,257.78,14720,257.218,5326
2024-09-27 09:50:00+00:00,257.77,258.23,257.3,257.51,9393,257.809,3809
2024-09-27 09:55:00+00:00,257.6,257.76,256.53,256.62,6890,257.007,2757
2024-09-27 10:00:00+00:00,256.69,257.49,255.79,256.33,11239,256.577,4473
2024-09-27 10:05:00+00:00,256.27,256.35,254.86,255.59,12595,255.64,4720
2024-09-27 10:10:00+00:00,255.56,255.71,254.19,255.26,9709,255.049,3676
2024-09-27 10:15:00+00:00,255.29,255.3,254.3,254.47,6875,254.775,2665
2024-09-27 10:20:00+00:00,254.5,255.6,254.12,254.45,8673,255.047,3138
2024-09-27 10:25:00+00:00,254.45,255.38,254.45,254.81,7039,254.949,2163
2024-09-27 10:30:00+00:00,254.86,255.8,254.28,254.92,8974,255.094,2932
2024-09-27 10:35:00+00:00,254.93,256.59,254.77,256.32,9392,255.886,3267
2024-09-27 10:40:00+00:00,256.37,256.75,255.91,256.15,7239,256.28,2621
2024-09-27 10:45:00+00:00,256.17,256.57,255.72,255.9,4886,256.14,1973
2024-09-27 10:50:00+00:00,255.9,256.32,255.31,256.1,5198,255.838,1968
2024-09-27 10:55:00+00:00,256.1,256.1,255.56,255.96,3008,255.866,1325
2024-09-27 11:00:00+00:00,255.95,256.0,255.14,255.82,4277,255.575,1709
2024-09-27 11:05:00+00:00,255.82,256.05,255.01,256.0,4058,255.583,1699
2024-09-27 11:10:00+00:00,256.03,256.78,255.61,256.57,7418,256.286,2584
2024-09-27 11:15:00+00:00,256.49,256.53,256.0,256.24,3128,256.25,1303
2024-09-27 11:20:00+00:00,256.29,257.14,255.55,255.71,8302,256.488,3155
2024-09-27 11:25:00+00:00,255.7,256.91,255.57,256.78,4699,256.243,1876
2024-09-27 11:30:00+00:00,256.75,257.09,256.39,256.97,4443,256.801,1790
2024-09-27 11:35:00+00:00,256.94,257.59,256.81,257.55,5833,257.277,2130
2024-09-27 11:40:00+00:00,257.55,258.35,257.03,258.17,8645,257.872,3063
2024-09-27 11:45:00+00:00,258.19,258.28,257.78,258.09,4985,258.021,1902
2024-09-27 11:50:00+00:00,258.07,258.75,257.6,258.71,8753,258.155,3143
2024-09-27 11:55:00+00:00,258.7,259.28,258.41,258.63,12743,258.873,4375
2024-09-27 12:00:00+00:00,258.7,259.77,258.51,259.63,9892,259.378,3665
2024-09-27 12:05:00+00:00,259.64,259.87,259.12,259.48,7850,259.55,2944
2024-09-27 12:10:00+00:00,259.48,259.53,258.59,258.79,8497,259.059,3109
2024-09-27 12:15:00+00:00,258.79,259.11,258.64,258.73,5352,258.882,2179
2024-09-27 12:20:00+00:00,258.75,258.91,258.08,258.21,6335,258.491,2512
2024-09-27 12:25:00+00:00,258.22,259.17,257.95,258.99,6707,258.555,2598
2024-09-27 12:30:00+00:00,258.97,259.05,258.28,258.29,4456,258.632,1878
2024-09-27 12:35:00+00:00,258.29,258.63,257.85,258.05,4457,258.26,1760
2024-09-27 12:40:00+00:00,258.07,258.34,257.86,258.02,3784,258.089,1275
2024-09-27 12:45:00+00:00,258.04,258.48,257.88,258.44,3727,258.161,1255
2024-09-27 12:50:00+00:00,258.47,259.08,258.15,259.0,4703,258.62,1901
2024-09-27 12:55:00+00:00,259.04,259.2,258.72,258.83,3613,258.943,1487
2024-09-27 13:00:00+00:00,258.81,259.72,258.81,259.63,6812,259.369,2426
2024-09-27 13:05:00+00:00,259.62,259.7,258.81,258.92,5330,259.244,1965
2024-09-27 13:10:00+00:00,258.92,259.44,258.85,259.2,4111,259.258,1487
2024-09-27 13:15:00+00:00,259.2,259.34,258.7,258.7,3668,259.02,1247
2024-09-27 13:20:00+00:00,258.72,258.9,258.29,258.88,4543,258.592,1611
2024-09-27 13:25:00+00:00,258.9,259.26,258.65,258.79,3502,258.921,1346
2024-09-27 13:30:00+00:00,258.77,258.92,258.58,258.82,2002,258.769,924
2024-09-27 13:35:00+00:00,258.85,258.93,258.15,258.31,2777,258.434,1076
2024-09-27 13:40:00+00:00,258.3,259.4,258.28,259.35,4668,259.01,1763
2024-09-27 13:45:00+00:00,259.34,259.5,259.07,259.08,3446,259.331,1320
2024-09-27 13:50:00+00:00,259.09,259.84,259.02,259.82,5584,259.609,1998
2024-09-27 13:55:00+00:00,259.8,260.29,259.68,260.16,9600,259.998,3088
2024-09-27 14:00:00+00:00,260.12,260.33,259.65,259.81,5000,260.008,1888
2024-09-27 14:05:00+00:00,259.82,259.88,259.31,259.6,3625,259.599,1468
2024-09-27 14:10:00+00:00,259.6,259.9,259.46,259.7,2862,259.666,1069
2024-09-27 14:15:00+00:00,259.75,259.94,259.03,259.29,3858,259.468,1450
2024-09-27 14:20:00+00:00,259.3,259.8,259.3,259.69,3084,259.611,1201
2024-09-27 14:25:00+00:00,259.67,259.74,258.68,258.73,4467,259.154,1724
2024-09-27 14:30:00+00:00,258.71,259.2,258.2,259.05,5318,258.763,2295
2024-09-27 14:35:00+00:00,259.04,259.09,258.41,258.94,3227,258.829,1269
2024-09-27 14:40:00+00:00,258.87,259.39,258.71,259.14,3129,259.113,1310
2024-09-27 14:45:00+00:00,259.13,259.53,259.12,259.36,2514,259.374,1016
2024-09-27 14:50:00+00:00,259.38,259.7,259.28,259.62,3573,259.539,1324
2024-09-27 14:55:00+00:00,259.58,260.09,259.56,259.66,5385,259.84,1967
2024-09-27 15:00:00+00:00,259.63,259.68,259.1,259.58,4700,259.385,1726
2024-09-27 15:05:00+00:00,259.6,260.11,259.5,260.09,3768,259.767,1439
2024-09-27 15:10:00+00:00,260.1,260.14,259.65,259.9,4081,259.895,1586
2024-09-27 15:15:00+00:00,259.9,260.19,259.86,259.9,3874,260.023,1501
2024-09-27 15:20:00+00:00,259.93,260.16,259.9,260.11,4537,260.058,1805
2024-09-27 15:25:00+00:00,260.07,260.7,259.87,260.64,8866,260.308,3178
2024-09-27 15:30:00+00:00,260.62,260.69,260.14,260.36,6035,260.413,2389
2024-09-27 15:35:00+00:00,260.36,260.57,260.02,260.1,4912,260.306,1863
2024-09-27 15:40:00+00:00,260.1,260.39,259.91,260.29,4504,260.118,1748
2024-09-27 15:45:00+00:00,260.29,260.5,260.21,260.29,4756,260.368,1825
2024-09-27 15:50:00+00:00,260.3,260.61,259.81,260.46,10085,260.2,3895
2024-09-27 15:55:00+00:00,260.43,260.68,259.9,260.47,11256,260.381,5382
2024-09-30 09:30:00+00:00,259.02,262.68,258.1,262.33,32467,260.368,10886
2024-09-30 09:35:00+00:00,262.3,263.23,260.78,262.5,19477,262.092,7411
2024-09-30 09:40:00+00:00,262.49,264.28,262.1,264.09,18353,263.244,6954
2024-09-30 09:45:00+00:00,264.13,264.73,263.34,263.38,16384,264.125,6516
2024-09-30 09:50:00+00:00,263.36,264.86,263.11,264.37,16095,264.069,6028
2024-09-30 09:55:00+00:00,264.34,264.36,262.9,263.03,10791,263.664,4087
2024-09-30 10:00:00+00:00,262.98,264.32,262.73,263.55,11633,263.647,4268
2024-09-30 10:05:00+00:00,263.53,264.29,262.43,262.97,10030,263.197,3707
2024-09-30 10:10:00+00:00,263.01,263.1,261.55,261.63,11684,262.25,4269
2024-09-30 10:15:00+00:00,261.62,261.86,260.6,260.93,11811,261.23,4594
2024-09-30 10:20:00+00:00,260.88,261.46,259.51,259.68,14020,260.419,5428
2024-09-30 10:25:00+00:00,259.68,260.16,259.27,259.63,13147,259.66,4973
2024-09-30 10:30:00+00:00,259.61,260.29,258.65,259.28,14276,259.419,5307
2024-09-30 10:35:00+00:00,259.3,259.55,258.17,258.79,12208,258.742,4516
2024-09-30 10:40:00+00:00,258.79,259.43,257.54,257.68,14784,258.31,5289
2024-09-30 10:45:00+00:00,257.73,258.2,256.81,257.54,14106,257.488,4982
2024-09-30 10:50:00+00:00,257.53,258.42,257.5,257.84,9219,258.111,3440
2024-09-30 10:55:00+00:00,257.86,258.14,257.4,257.46,7923,257.702,3117
2024-09-30 11:00:00+00:00,257.51,258.23,256.92,258.06,11236,257.398,4814
2024-09-30 11:05:00+00:00,258.05,258.35,257.27,257.47,8227,257.925,3408
2024-09-30 11:10:00+00:00,257.49,258.75,257.24,258.63,8057,258.095,2859
2024-09-30 11:15:00+00:00,258.66,259.25,258.4,258.62,7385,258.716,3028
2024-09-30 11:20:00+00:00,258.56,259.19,258.55,258.65,6289,258.953,2383
2024-09-30 11:25:00+00:00,258.65,259.68,258.64,259.47,7994,259.24,2701
2024-09-30 11:30:00+00:00,259.47,259.88,258.84,258.9,7401,259.413,2818
2024-09-30 11:35:00+00:00,258.89,259.08,258.23,258.42,5713,258.546,2088
2024-09-30 11:40:00+00:00,258.46,259.29,258.28,259.12,5180,258.852,1932
2024-09-30 11:45:00+00:00,259.1,261.0,259.07,259.93,7160,259.767,2590
2024-09-30 11:50:00+00:00,259.9,260.5,259.81,260.02,5686,260.13,2159
2024-09-30 11:55:00+00:00,260.03,260.2,259.61,259.89,3770,259.945,1382
2024-09-30 12:00:00+00:00,259.91,261.01,259.86,260.89,7031,260.506,2545
2024-09-30 12:05:00+00:00,260.89,261.4,260.58,260.99,6866,260.974,2295
2024-09-30 12:10:00+00:00,260.98,261.48,260.59,261.26,6571,261.068,2403
2024-09-30 12:15:00+00:00,261.25,261.43,260.9,260.96,4144,261.17,1662
2024-09-30 12:20:00+00:00,260.96,261.05,260.58,260.69,3852,260.737,1545
2024-09-30 12:25:00+00:00,260.69,260.83,260.51,260.67,2341,260.671,1003
2024-09-30 12:30:00+00:00,260.65,260.9,260.48,260.61,3839,260.693,1487
2024-09-30 12:35:00+00:00,260.61,260.84,259.65,259.79,5739,260.233,2010
2024-09-30 12:40:00+00:00,259.79,260.32,259.78,260.05,3233,260.04,1240
2024-09-30 12:45:00+00:00,260.05,260.33,259.85,260.16,2443,260.069,939
2024-09-30 12:50:00+00:00,260.19,260.46,260.01,260.02,2385,260.276,909
2024-09-30 12:55:00+00:00,260.01,260.15,259.4,259.52,4637,259.659,1688
2024-09-30 13:00:00+00:00,259.51,260.03,259.35,259.74,3438,259.7,1208
2024-09-30 13:05:00+00:00,259.76,259.96,259.26,259.48,3260,259.61,1149
2024-09-30 13:10:00+00:00,259.45,259.75,258.76,258.95,4248,259.247,1639
2024-09-30 13:15:00+00:00,258.91,259.04,258.51,258.69,4683,258.758,1608
2024-09-30 13:20:00+00:00,258.65,259.35,258.65,259.21,3578,259.1,1297
2024-09-30 13:25:00+00:00,259.19,259.42,258.45,258.52,3629,258.913,1445
2024-09-30 13:30:00+00:00,258.49,258.96,258.34,258.87,3241,258.69,1217
2024-09-30 13:35:00+00:00,258.8,259.1,258.65,258.91,2080,258.918,821
2024-09-30 13:40:00+00:00,258.91,259.14,258.64,259.01,2249,258.919,880
2024-09-30 13:45:00+00:00,259.0,259.3,258.87,259.28,2510,259.112,917
2024-09-30 13:50:00+00:00,259.27,259.74,259.12,259.67,3266,259.449,1165
2024-09-30 13:55:00+00:00,259.68,260.27,259.54,260.1,5156,259.923,1813
2024-09-30 14:00:00+00:00,260.05,260.3,259.83,260.16,3188,260.053,1222
2024-09-30 14:05:00+00:00,260.18,260.23,259.33,259.8,3792,259.805,1385
2024-09-30 14:10:00+00:00,259.82,259.82,258.92,259.07,4404,259.346,1596
2024-09-30 14:15:00+00:00,259.06,259.06,257.39,257.39,8386,258.279,2878
2024-09-30 14:20:00+00:00,257.41,257.41,255.77,256.17,13069,256.391,4746
2024-09-30 14:25:00+00:00,256.2,257.12,255.93,256.87,8803,256.44,3198
2024-09-30 14:30:00+00:00,256.86,257.28,256.1,257.06,6950,256.725,2414
2024-09-30 14:35:00+00:00,257.08,258.09,256.98,257.95,6187,257.632,2211
2024-09-30 14:40:00+00:00,257.97,258.48,257.83,258.35,5077,258.236,1980
2024-09-30 14:45:00+00:00,258.34,258.72,258.29,258.62,3909,258.548,1562
2024-09-30 14:50:00+00:00,258.61,259.2,258.44,259.06,5511,258.801,1920
2024-09-30 14:55:00+00:00,259.09,259.23,258.26,258.32,5201,258.755,1799
2024-09-30 15:00:00+00:00,258.27,259.15,257.74,258.91,7320,258.608,2327
2024-09-30 15:05:00+00:00,258.88,259.11,258.5,258.57,3635,258.831,1324
2024-09-30 15:10:00+00:00,258.59,258.77,258.02,258.58,3964,258.472,1555
2024-09-30 15:15:00+00:00,258.6,259.06,258.25,258.93,4919,258.643,1688
2024-09-30 15:20:00+00:00,258.91,259.0,258.52,258.6,2600,258.737,973
2024-09-30 15:25:00+00:00,258.63,258.9,258.35,258.72,3536,258.635,1241
2024-09-30 15:30:00+00:00,258.66,258.78,258.25,258.4,4264,258.494,1311
2024-09-30 15:35:00+00:00,258.43,259.03,258.25,259.0,3829,258.645,1480
2024-09-30 15:40:00+00:00,259.0,259.26,258.74,259.22,5128,258.988,1798
2024-09-30 15:45:00+00:00,259.23,260.23,259.22,259.96,8525,259.778,2991
2024-09-30 15:50:00+00:00,259.94,261.11,259.94,261.0,12213,260.662,4463
2024-09-30 15:55:00+00:00,261.04,261.87,260.98,261.61,17334,261.537,7492
2024-10-01 09:30:00+00:00,262.67,263.98,260.71,261.5,21872,262.172,6866
2024-10-01 09:35:00+00:00,261.47,262.08,259.42,259.6,15378,260.78,5884
2024-10-01 09:40:00+00:00,259.65,260.07,258.29,259.78,13901,259.078,5435
2024-10-01 09:45:00+00:00,259.76,259.88,257.68,257.75,13161,258.538,5113
2024-10-01 09:50:00+00:00,257.8,257.9,255.9,256.28,17422,256.733,6544
2024-10-01 09:55:00+00:00,256.35,256.9,256.0,256.29,15416,256.422,5533
2024-10-01 10:00:00+00:00,256.28,257.55,254.03,255.17,21207,255.562,8218
2024-10-01 10:05:00+00:00,255.17,255.25,250.0,254.29,12574,254.648,4967
2024-10-01 10:10:00+00:00,254.21,254.7,252.53,252.95,18654,253.319,6789
2024-10-01 10:15:00+00:00,252.9,252.9,251.84,251.99,13145,252.349,4511
2024-10-01 10:20:00+00:00,251.99,253.22,251.8,252.87,11997,252.521,5038
2024-10-01 10:25:00+00:00,252.87,252.99,250.11,250.12,16072,251.257,5791
2024-10-01 10:30:00+00:00,250.11,250.49,248.63,249.24,22986,249.467,8115
2024-10-01 10:35:00+00:00,249.3,250.64,248.53,250.3,13440,249.855,5143
2024-10-01 10:40:00+00:00,250.32,252.0,250.1,251.7,14084,251.396,5539
2024-10-01 10:45:00+00:00,251.72,252.6,251.33,252.57,10757,252.021,4124
2024-10-01 10:50:00+00:00,252.59,253.19,252.07,252.87,10377,252.692,4051
2024-10-01 10:55:00+00:00,252.86,253.57,252.8,253.04,9633,253.204,3755
2024-10-01 11:00:00+00:00,253.07,253.49,252.66,252.85,6644,253.067,2745
2024-10-01 11:05:00+00:00,252.84,252.86,250.66,250.86,13000,251.873,4710
2024-10-01 11:10:00+00:00,250.86,251.69,250.6,251.41,9362,251.054,3181
2024-10-01 11:15:00+00:00,251.42,251.53,250.38,250.66,6533,250.852,2661
2024-10-01 11:20:00+00:00,250.6,251.38,250.14,250.82,8747,250.767,3194
2024-10-01 11:25:00+00:00,250.83,252.35,250.64,252.26,8065,251.652,2898
2024-10-01 11:30:00+00:00,252.24,252.57,251.94,252.16,6246,252.263,2403
2024-10-01 11:35:00+00:00,252.14,252.75,251.8,252.51,6088,252.331,2343
2024-10-01 11:40:00+00:00,252.46,253.92,252.26,253.67,8472,253.251,3175
2024-10-01 11:45:00+00:00,253.65,253.85,252.79,253.33,5509,253.337,2187
2024-10-01 11:50:00+00:00,253.33,253.85,253.14,253.21,4459,253.594,1637
2024-10-01 11:55:00+00:00,253.22,253.5,252.5,252.53,5663,253.012,2112
2024-10-01 12:00:00+00:00,252.5,254.06,252.25,254.0,6844,253.171,2672
2024-10-01 12:05:00+00:00,254.04,254.5,253.98,254.31,5647,254.296,1973
2024-10-01 12:10:00+00:00,254.33,254.88,254.23,254.31,6001,254.513,2215
2024-10-01 12:15:00+00:00,254.34,255.08,254.31,254.4,5676,254.74,1985
2024-10-01 12:20:00+00:00,254.42,254.77,254.25,254.47,3054,254.519,1216
2024-10-01 12:25:00+00:00,254.46,255.14,254.23,255.05,4132,254.716,1554
2024-10-01 12:30:00+00:00,255.03,255.47,253.81,255.22,8210,254.767,3237
2024-10-01 12:35:00+00:00,255.22,255.84,253.98,254.15,7323,255.06,2794
2024-10-01 12:40:00+00:00,254.14,254.38,253.6,253.61,5427,254.054,2046
2024-10-01 12:45:00+00:00,253.7,253.92,253.05,253.61,5626,253.51,1980
2024-10-01 12:50:00+00:00,253.61,255.19,253.6,254.88,7063,254.352,2507
2024-10-01 12:55:00+00:00,254.87,255.45,254.29,254.91,5747,254.849,1987
2024-10-01 13:00:00+00:00,254.86,254.97,254.26,254.28,3866,254.614,1420
2024-10-01 13:05:00+00:00,254.28,254.4,253.63,253.94,4043,254.02,1498
2024-10-01 13:10:00+00:00,253.97,254.18,253.12,253.14,4778,253.477,1664
2024-10-01 13:15:00+00:00,253.14,253.15,252.2,252.28,5901,252.614,2043
2024-10-01 13:20:00+00:00,252.26,252.88,252.22,252.77,4438,252.6,1614
2024-10-01 13:25:00+00:00,252.78,253.3,252.55,253.08,3888,252.938,1466
2024-10-01 13:30:00+00:00,253.06,254.91,253.02,254.89,7458,254.19,2668
2024-10-01 13:35:00+00:00,254.87,255.0,254.15,254.82,5420,254.648,1962
2024-10-01 13:40:00+00:00,254.83,256.12,254.77,255.76,7469,255.439,2434
2024-10-01 13:45:00+00:00,255.76,256.29,255.51,255.62,6307,255.917,2105
2024-10-01 13:50:00+00:00,255.6,255.94,255.52,255.92,3397,255.714,1246
2024-10-01 13:55:00+00:00,255.88,256.76,255.79,256.49,7748,256.381,2575
2024-10-01 14:00:00+00:00,256.43,257.22,256.41,257.05,8298,256.908,2762
2024-10-01 14:05:00+00:00,257.09,257.4,256.61,257.33,7652,257.051,2610
2024-10-01 14:10:00+00:00,257.35,258.39,257.0,258.34,12034,257.913,4546
2024-10-01 14:15:00+00:00,258.31,259.05,257.87,258.11,11497,258.479,3941
2024-10-01 14:20:00+00:00,258.17,258.4,257.77,258.3,5009,258.088,1732
2024-10-01 14:25:00+00:00,258.27,258.84,258.2,258.67,5825,258.566,1996
2024-10-01 14:30:00+00:00,258.63,259.15,258.36,258.52,7161,258.796,2318
2024-10-01 14:35:00+00:00,258.54,258.63,257.74,258.44,7135,258.207,2332
2024-10-01 14:40:00+00:00,258.48,258.82,258.25,258.59,5233,258.59,1867
2024-10-01 14:45:00+00:00,258.59,258.85,258.06,258.23,3901,258.373,1365
2024-10-01 14:50:00+00:00,258.23,258.58,257.75,257.92,5048,258.14,1607
2024-10-01 14:55:00+00:00,257.95,258.85,257.94,258.49,5767,258.512,1875
2024-10-01 15:00:00+00:00,258.49,258.96,258.36,258.74,4898,258.699,1521
2024-10-01 15:05:00+00:00,258.71,259.02,258.43,258.95,4340,258.761,1491
2024-10-01 15:10:00+00:00,258.93,258.97,258.33,258.34,3229,258.592,1201
2024-10-01 15:15:00+00:00,258.34,258.58,257.76,258.3,5536,258.145,1791
2024-10-01 15:20:00+00:00,258.34,258.69,258.04,258.29,4775,258.443,1623
2024-10-01 15:25:00+00:00,258.29,258.54,257.95,258.09,4194,258.253,1323
2024-10-01 15:30:00+00:00,258.07,258.12,257.25,257.37,7020,257.624,2308
2024-10-01 15:35:00+00:00,257.39,257.67,256.63,256.99,8049,257.022,2786
2024-10-01 15:40:00+00:00,256.97,257.73,256.96,257.21,6080,257.397,2176
2024-10-01 15:45:00+00:00,257.17,257.73,257.01,257.55,5776,257.364,1932
2024-10-01 15:50:00+00:00,257.6,257.86,257.13,257.23,6613,257.575,2607
2024-10-01 15:55:00+00:00,257.21,258.13,257.15,258.02,12051,257.821,5370
2024-10-02 09:30:00+00:00,247.66,250.55,245.11,250.26,50425,248.034,18898
2024-10-02 09:35:00+00:00,250.18,250.79,247.41,248.9,22006,248.855,9359
2024-10-02 09:40:00+00:00,248.95,249.24,245.75,245.89,18993,247.379,7364
2024-10-02 09:45:00+00:00,245.85,246.5,244.66,245.32,22491,245.686,9406
2024-10-02 09:50:00+00:00,245.31,245.79,242.43,242.57,27254,243.507,10869
2024-10-02 09:55:00+00:00,242.51,243.02,241.5,242.29,21606,242.256,9153
2024-10-02 10:00:00+00:00,242.36,244.74,242.16,244.26,22977,243.631,9318
2024-10-02 10:05:00+00:00,244.24,244.35,242.49,243.5,15185,243.395,6210
2024-10-02 10:10:00+00:00,243.51,244.18,242.77,243.2,11648,243.571,5042
2024-10-02 10:15:00+00:00,243.2,245.11,242.89,244.92,13556,244.174,5423
2024-10-02 10:20:00+00:00,244.91,245.0,242.86,242.89,11377,243.762,4920
2024-10-02 10:25:00+00:00,242.88,243.77,242.6,243.17,8526,243.266,3786
2024-10-02 10:30:00+00:00,243.16,243.86,242.66,243.01,8487,243.321,3822
2024-10-02 10:35:00+00:00,243.0,244.99,242.85,244.88,11756,244.295,4906
2024-10-02 10:40:00+00:00,244.88,245.67,244.44,244.48,10712,245.156,4081
2024-10-02 10:45:00+00:00,244.51,246.18,244.3,245.98,11638,245.439,4215
2024-10-02 10:50:00+00:00,245.98,246.05,245.18,245.6,8002,245.661,3359
2024-10-02 10:55:00+00:00,245.59,245.77,244.64,244.7,6766,245.292,3034
2024-10-02 11:00:00+00:00,244.67,246.74,244.63,246.63,11110,245.906,4790
2024-10-02 11:05:00+00:00,246.66,247.37,246.61,247.3,9687,247.026,3853
2024-10-02 11:10:00+00:00,247.33,247.92,247.13,247.7,9158,247.568,3515
2024-10-02 11:15:00+00:00,247.78,248.74,247.68,248.6,10384,248.133,4189
2024-10-02 11:20:00+00:00,248.61,248.85,248.03,248.66,9187,248.536,3709
2024-10-02 11:25:00+00:00,248.66,248.88,248.2,248.73,6262,248.538,2571
2024-10-02 11:30:00+00:00,248.77,249.55,248.71,249.43,10937,249.087,3697
2024-10-02 11:35:00+00:00,249.44,249.86,249.15,249.75,8499,249.581,3104
2024-10-02 11:40:00+00:00,249.77,249.8,248.96,249.25,6020,249.269,2425
2024-10-02 11:45:00+00:00,249.3,249.4,248.53,249.28,7688,248.973,2658
2024-10-02 11:50:00+00:00,249.28,249.79,249.05,249.08,6885,249.397,2485
2024-10-02 11:55:00+00:00,249.08,249.74,248.51,249.7,7194,249.067,2694
2024-10-02 12:00:00+00:00,249.71,251.16,249.65,250.91,14188,250.547,4767
2024-10-02 12:05:00+00:00,250.93,251.0,250.06,250.07,7440,250.529,2665
2024-10-02 12:10:00+00:00,250.1,250.55,250.01,250.05,5355,250.27,2086
2024-10-02 12:15:00+00:00,250.05,250.26,248.95,248.98,8571,249.623,2880
2024-10-02 12:20:00+00:00,249.0,249.75,248.6,249.75,7408,249.151,2537
2024-10-02 12:25:00+00:00,249.73,250.08,249.3,249.34,4503,249.75,1814
2024-10-02 12:30:00+00:00,249.38,249.4,248.65,248.93,5566,248.967,2034
2024-10-02 12:35:00+00:00,248.91,249.38,248.52,248.63,5510,248.956,1931
2024-10-02 12:40:00+00:00,248.63,248.95,248.12,248.34,5813,248.537,2017
2024-10-02 12:45:00+00:00,248.35,248.4,247.37,247.38,7722,247.871,2798
2024-10-02 12:50:00+00:00,247.39,247.96,247.23,247.83,6876,247.528,2368
2024-10-02 12:55:00+00:00,247.87,247.99,247.26,247.35,4699,247.673,1694
2024-10-02 13:00:00+00:00,247.3,248.22,247.15,248.01,6181,247.903,2110
2024-10-02 13:05:00+00:00,248.01,248.24,247.61,247.96,3732,247.971,1253
2024-10-02 13:10:00+00:00,247.96,248.12,247.26,248.03,4407,247.731,1579
2024-10-02 13:15:00+00:00,248.03,248.05,247.48,247.8,3108,247.779,1096
2024-10-02 13:20:00+00:00,247.75,247.85,247.43,247.65,2655,247.647,1051
2024-10-02 13:25:00+00:00,247.63,248.75,247.52,248.56,6033,248.218,1949
2024-10-02 13:30:00+00:00,248.56,248.67,247.7,247.71,4383,248.269,1610
2024-10-02 13:35:00+00:00,247.7,248.15,247.31,248.0,4646,247.665,1732
2024-10-02 13:40:00+00:00,248.05,248.4,247.62,247.78,3673,247.961,1284
2024-10-02 13:45:00+00:00,247.76,248.43,247.65,248.36,3460,248.106,1150
2024-10-02 13:50:00+00:00,248.4,248.74,248.27,248.47,4231,248.541,1415
2024-10-02 13:55:00+00:00,248.5,248.75,248.33,248.5,3268,248.551,1109
2024-10-02 14:00:00+00:00,248.46,248.87,248.35,248.44,3313,248.606,1164
2024-10-02 14:05:00+00:00,248.42,248.85,248.2,248.8,3567,248.57,1254
2024-10-02 14:10:00+00:00,248.82,249.06,248.61,248.82,3838,248.855,1392
2024-10-02 14:15:00+00:00,248.81,249.38,248.73,249.35,4228,249.11,1559
2024-10-02 14:20:00+00:00,249.33,249.66,249.15,249.48,4905,249.49,1742
2024-10-02 14:25:00+00:00,249.48,249.72,248.6,249.09,5760,249.215,2070
2024-10-02 14:30:00+00:00,249.12,249.45,248.66,249.35,4416,249.16,1646
2024-10-02 14:35:00+00:00,249.34,249.51,249.14,249.45,3107,249.346,1106
2024-10-02 14:40:00+00:00,249.46,249.93,249.36,249.9,4633,249.686,1596
2024-10-02 14:45:00+00:00,249.93,249.95,249.36,249.48,3293,249.567,1169
2024-10-02 14:50:00+00:00,249.48,249.61,249.05,249.37,4207,249.299,1511
2024-10-02 14:55:00+00:00,249.4,249.68,249.27,249.41,3668,249.46,1321
2024-10-02 15:00:00+00:00,249.38,249.51,249.12,249.46,3083,249.314,1075
2024-10-02 15:05:00+00:00,249.46,249.63,249.24,249.43,3842,249.454,1313
2024-10-02 15:10:00+00:00,249.45,249.57,248.63,248.77,5050,249.02,1805
2024-10-02 15:15:00+00:00,248.76,249.12,248.62,249.03,4411,248.892,1548
2024-10-02 15:20:00+00:00,249.02,249.74,249.0,249.53,5124,249.441,1777
2024-10-02 15:25:00+00:00,249.54,250.03,249.23,249.96,5358,249.696,1899
2024-10-02 15:30:00+00:00,249.97,250.08,249.68,249.95,4916,249.884,1822
2024-10-02 15:35:00+00:00,249.93,249.96,249.36,249.61,4291,249.674,1751
2024-10-02 15:40:00+00:00,249.59,249.63,249.19,249.37,5229,249.42,1912
2024-10-02 15:45:00+00:00,249.38,249.47,248.6,248.72,6496,249.025,2208
2024-10-02 15:50:00+00:00,248.71,248.95,247.9,248.81,9429,248.305,3904
2024-10-02 15:55:00+00:00,248.73,249.39,248.52,249.02,11881,249.059,5555
2024-10-03 09:30:00+00:00,244.48,249.25,244.43,249.14,30812,246.951,11790
2024-10-03 09:35:00+00:00,249.18,249.68,248.51,248.55,14891,249.154,5929
2024-10-03 09:40:00+00:00,248.6,249.79,247.9,248.03,14969,248.757,5930
2024-10-03 09:45:00+00:00,248.05,249.67,247.81,248.43,12364,248.745,4593
2024-10-03 09:50:00+00:00,248.39,248.76,247.25,248.42,12621,247.959,4621
2024-10-03 09:55:00+00:00,248.46,249.28,246.61,247.0,12418,248.042,4459
2024-10-03 10:00:00+00:00,246.96,248.35,246.43,247.9,12923,247.461,4831
2024-10-03 10:05:00+00:00,247.93,249.09,247.53,248.34,10450,248.383,3949
2024-10-03 10:10:00+00:00,248.3,248.5,245.69,246.35,12265,246.968,4375
2024-10-03 10:15:00+00:00,246.37,248.29,246.3,247.12,10147,247.381,3717
2024-10-03 10:20:00+00:00,247.14,247.33,245.85,246.59,9370,246.593,3253
2024-10-03 10:25:00+00:00,246.55,246.65,245.88,245.94,6955,246.224,2446
2024-10-03 10:30:00+00:00,245.96,246.55,245.28,245.94,10283,245.779,3871
2024-10-03 10:35:00+00:00,245.96,246.09,244.39,244.84,11602,244.987,4182
2024-10-03 10:40:00+00:00,244.88,245.16,243.34,244.16,12273,244.091,4388
2024-10-03 10:45:00+00:00,244.17,245.44,243.94,244.83,9280,244.756,3259
2024-10-03 10:50:00+00:00,244.69,245.57,244.62,245.11,7486,245.262,2761
2024-10-03 10:55:00+00:00,245.15,245.15,243.55,243.66,8279,244.366,3144
2024-10-03 11:00:00+00:00,243.67,244.31,243.2,243.49,8584,243.826,2807
2024-10-03 11:05:00+00:00,243.52,244.09,242.93,243.34,8830,243.388,3324
2024-10-03 11:10:00+00:00,243.31,243.33,242.78,243.15,8343,243.079,3042
2024-10-03 11:15:00+00:00,243.15,243.69,242.81,243.08,8279,243.217,2996
2024-10-03 11:20:00+00:00,243.03,243.74,242.92,243.5,6619,243.399,2758
2024-10-03 11:25:00+00:00,243.5,243.73,242.92,243.63,6699,243.333,2590
2024-10-03 11:30:00+00:00,243.54,244.56,243.51,244.54,7412,244.234,2672
2024-10-03 11:35:00+00:00,244.53,244.53,244.01,244.22,3570,244.293,1378
2024-10-03 11:40:00+00:00,244.24,244.75,243.85,244.18,5063,244.264,1964
2024-10-03 11:45:00+00:00,244.11,244.47,244.05,244.2,2562,244.222,1076
2024-10-03 11:50:00+00:00,244.17,244.42,243.87,244.07,2873,244.147,1205
2024-10-03 11:55:00+00:00,244.05,244.36,243.96,244.14,2831,244.188,1098
2024-10-03 12:00:00+00:00,244.18,244.29,243.74,243.77,2652,244.026,1089
2024-10-03 12:05:00+00:00,243.76,244.04,243.01,243.74,6029,243.514,1948
2024-10-03 12:10:00+00:00,243.74,243.83,243.38,243.6,2211,243.577,915
2024-10-03 12:15:00+00:00,243.56,243.65,243.22,243.49,3111,243.402,1221
2024-10-03 12:20:00+00:00,243.49,243.97,243.3,243.55,4495,243.624,1658
2024-10-03 12:25:00+00:00,243.53,243.74,242.92,243.0,5135,243.295,1968
2024-10-03 12:30:00+00:00,243.05,243.17,242.13,242.21,9325,242.507,3545
2024-10-03 12:35:00+00:00,242.22,242.86,242.21,242.45,5044,242.539,1842
2024-10-03 12:40:00+00:00,242.44,242.63,241.82,242.02,6642,242.172,2581
2024-10-03 12:45:00+00:00,242.02,242.1,240.55,240.73,12546,241.274,4373
2024-10-03 12:50:00+00:00,240.7,240.99,240.03,240.1,9438,240.538,3295
2024-10-03 12:55:00+00:00,240.1,240.75,239.64,239.71,12938,240.121,4473
2024-10-03 13:00:00+00:00,239.7,239.7,238.91,239.32,11796,239.274,3952
2024-10-03 13:05:00+00:00,239.31,240.35,239.2,240.16,10322,239.792,3692
2024-10-03 13:10:00+00:00,240.12,240.45,239.54,239.59,7933,239.966,2670
2024-10-03 13:15:00+00:00,239.59,239.85,239.22,239.63,6429,239.557,1975
2024-10-03 13:20:00+00:00,239.6,241.06,239.6,240.71,9863,240.529,3022
2024-10-03 13:25:00+00:00,240.72,241.37,240.15,240.25,8182,240.808,3100
2024-10-03 13:30:00+00:00,240.18,240.79,240.06,240.66,5485,240.573,1803
2024-10-03 13:35:00+00:00,240.67,240.72,239.81,239.82,4377,240.284,1642
2024-10-03 13:40:00+00:00,239.82,240.35,239.26,239.44,7691,239.71,2661
2024-10-03 13:45:00+00:00,239.37,239.67,238.45,238.59,8816,239.002,3176
2024-10-03 13:50:00+00:00,238.55,239.14,238.41,239.02,7393,238.865,2336
2024-10-03 13:55:00+00:00,239.01,239.2,238.55,238.82,5393,238.918,2058
2024-10-03 14:00:00+00:00,238.82,239.08,238.42,238.99,6515,238.748,2361
2024-10-03 14:05:00+00:00,238.99,239.38,238.76,239.0,4937,239.045,1926
2024-10-03 14:10:00+00:00,238.99,239.15,238.7,238.85,3844,238.947,1352
2024-10-03 14:15:00+00:00,238.83,239.17,238.75,239.12,3515,239.006,1288
2024-10-03 14:20:00+00:00,239.11,239.48,238.61,239.47,6986,239.107,2402
2024-10-03 14:25:00+00:00,239.46,239.56,238.6,238.7,5396,239.013,1782
2024-10-03 14:30:00+00:00,238.66,238.69,237.81,238.26,9718,238.182,3327
2024-10-03 14:35:00+00:00,238.28,239.23,238.1,239.08,6392,238.679,2094
2024-10-03 14:40:00+00:00,239.1,239.69,239.06,239.5,6461,239.415,2236
2024-10-03 14:45:00+00:00,239.52,239.87,239.34,239.35,6517,239.632,2287
2024-10-03 14:50:00+00:00,239.39,239.75,239.31,239.52,3670,239.503,1337
2024-10-03 14:55:00+00:00,239.55,239.94,239.16,239.33,4962,239.55,1713
2024-10-03 15:00:00+00:00,239.3,239.64,239.07,239.57,3769,239.41,1352
2024-10-03 15:05:00+00:00,239.56,239.56,238.82,239.29,5256,239.194,1862
2024-10-03 15:10:00+00:00,239.28,239.33,238.91,238.99,3869,239.073,1418
2024-10-03 15:15:00+00:00,238.99,239.14,238.76,238.98,3497,238.974,1201
2024-10-03 15:20:00+00:00,239.0,239.47,238.92,239.25,3999,239.211,1341
2024-10-03 15:25:00+00:00,239.22,239.35,238.73,238.92,4620,239.078,1595
2024-10-03 15:30:00+00:00,238.87,239.48,238.83,239.38,4119,239.223,1456
2024-10-03 15:35:00+00:00,239.35,239.64,239.25,239.52,3683,239.459,1400
2024-10-03 15:40:00+00:00,239.55,239.63,239.01,239.34,4782,239.391,1843
2024-10-03 15:45:00+00:00,239.34,240.3,239.25,240.07,7538,239.755,2550
2024-10-03 15:50:00+00:00,240.07,240.5,239.52,240.05,8767,239.974,3392
2024-10-03 15:55:00+00:00,240.1,241.16,240.06,240.7,18534,240.767,7566
2024-10-04 09:30:00+00:00,246.6,248.1,246.1,247.72,39574,247.265,14586
2024-10-04 09:35:00+00:00,247.72,248.85,247.28,248.47,24742,248.242,10335
2024-10-04 09:40:00+00:00,248.49,249.15,247.45,249.09,18414,248.414,7830
2024-10-04 09:45:00+00:00,249.11,249.75,248.7,249.07,17048,249.27,6942
2024-10-04 09:50:00+00:00,249.04,249.58,247.65,247.69,15069,248.455,6533
2024-10-04 09:55:00+00:00,247.66,248.33,246.91,247.2,15819,247.545,5903
2024-10-04 10:00:00+00:00,247.2,247.64,246.52,247.18,11821,247.052,4745
2024-10-04 10:05:00+00:00,247.14,247.35,245.15,245.55,12387,246.27,4915
2024-10-04 10:10:00+00:00,245.51,246.33,244.58,246.25,15500,245.496,5748
2024-10-04 10:15:00+00:00,246.24,247.16,245.99,246.58,9108,246.564,3693
2024-10-04 10:20:00+00:00,246.59,247.42,246.03,247.36,8365,246.765,3351
2024-10-04 10:25:00+00:00,247.29,247.7,246.64,247.2,9222,247.244,3622
2024-10-04 10:30:00+00:00,247.19,248.48,246.62,248.38,11548,247.723,4851
2024-10-04 10:35:00+00:00,248.39,248.87,247.86,247.95,9696,248.439,4120
2024-10-04 10:40:00+00:00,247.94,249.87,247.81,249.84,14548,249.022,5638
2024-10-04 10:45:00+00:00,249.83,249.99,248.72,249.22,12133,249.252,4657
2024-10-04 10:50:00+00:00,249.19,249.78,249.05,249.41,8311,249.44,3419
2024-10-04 10:55:00+00:00,249.41,250.15,249.07,249.98,9438,249.641,3866
2024-10-04 11:00:00+00:00,249.97,250.18,249.56,249.73,8459,249.872,3341
2024-10-04 11:05:00+00:00,249.74,250.69,249.73,249.83,12934,250.31,4898
2024-10-04 11:10:00+00:00,249.87,250.38,249.83,249.92,6286,250.138,2624
2024-10-04 11:15:00+00:00,249.94,250.96,249.53,250.58,10859,250.362,4246
2024-10-04 11:20:00+00:00,250.6,250.64,249.1,249.36,11329,249.723,4915
2024-10-04 11:25:00+00:00,249.35,249.45,247.4,247.75,18627,248.174,8201
2024-10-04 11:30:00+00:00,247.74,247.75,246.11,246.39,16364,246.869,6893
2024-10-04 11:35:00+00:00,246.39,246.65,245.31,245.63,16795,245.952,7434
2024-10-04 11:40:00+00:00,245.64,246.49,244.9,245.37,15572,245.783,5784
2024-10-04 11:45:00+00:00,245.35,245.86,244.63,245.01,12500,245.208,4830
2024-10-04 11:50:00+00:00,245.01,246.44,244.87,246.31,10280,245.802,3717
2024-10-04 11:55:00+00:00,246.37,247.19,246.13,247.16,9209,246.684,3489
2024-10-04 12:00:00+00:00,247.16,247.37,246.85,247.07,6538,247.123,2550
2024-10-04 12:05:00+00:00,247.1,247.23,246.11,246.21,7484,246.671,2729
2024-10-04 12:10:00+00:00,246.22,246.95,246.11,246.56,4991,246.645,1891
2024-10-04 12:15:00+00:00,246.52,247.09,246.38,247.05,4422,246.813,1625
2024-10-04 12:20:00+00:00,247.08,247.3,246.83,246.89,4603,247.08,1619
2024-10-04 12:25:00+00:00,246.87,247.5,246.51,247.31,4816,247.057,1694
2024-10-04 12:30:00+00:00,247.29,247.69,247.05,247.66,4874,247.428,1793
2024-10-04 12:35:00+00:00,247.65,248.46,247.6,248.33,5701,248.013,2086
2024-10-04 12:40:00+00:00,248.33,248.59,247.86,248.45,5383,248.237,2074
2024-10-04 12:45:00+00:00,248.43,248.65,248.25,248.5,4102,248.471,1561
2024-10-04 12:50:00+00:00,248.44,248.6,247.77,248.27,5091,248.248,1804
2024-10-04 12:55:00+00:00,248.28,248.77,248.27,248.48,4260,248.577,1534
2024-10-04 13:00:00+00:00,248.47,249.04,248.15,248.96,5433,248.61,1917
2024-10-04 13:05:00+00:00,248.94,249.24,248.62,248.96,4644,248.952,1726
2024-10-04 13:10:00+00:00,249.0,249.2,248.8,249.09,3310,249.039,1202
2024-10-04 13:15:00+00:00,249.07,249.2,248.81,248.95,3328,249.022,1210
2024-10-04 13:20:00+00:00,248.98,249.08,248.34,248.54,4621,248.63,1591
2024-10-04 13:25:00+00:00,248.55,249.0,248.51,248.65,4046,248.766,1380
2024-10-04 13:30:00+00:00,248.7,249.57,248.48,249.21,6865,249.195,2326
2024-10-04 13:35:00+00:00,249.21,249.33,248.02,248.76,6345,248.665,2213
2024-10-04 13:40:00+00:00,248.76,249.83,248.58,249.75,6208,249.295,2063
2024-10-04 13:45:00+00:00,249.72,249.83,249.38,249.43,4480,249.642,1613
2024-10-04 13:50:00+00:00,249.4,249.67,248.75,248.89,5087,249.183,1814
2024-10-04 13:55:00+00:00,248.83,249.31,248.75,248.91,4170,249.028,1491
2024-10-04 14:00:00+00:00,248.96,249.16,248.68,248.94,3487,248.941,1334
2024-10-04 14:05:00+00:00,248.89,249.4,248.76,249.3,3175,249.169,1176
2024-10-04 14:10:00+00:00,249.32,249.45,248.88,249.34,3455,249.206,1257
2024-10-04 14:15:00+00:00,249.3,249.5,248.96,249.21,3432,249.299,1257
2024-10-04 14:20:00+00:00,249.18,249.56,249.16,249.34,3477,249.372,1238
2024-10-04 14:25:00+00:00,249.36,249.55,249.02,249.18,3181,249.306,1220
2024-10-04 14:30:00+00:00,249.15,249.29,248.67,249.01,3716,248.96,1326
2024-10-04 14:35:00+00:00,249.0,249.13,248.73,248.89,2217,248.908,890
2024-10-04 14:40:00+00:00,248.9,249.03,248.62,248.7,2817,248.836,1197
2024-10-04 14:45:00+00:00,248.69,248.99,248.31,248.55,3802,248.582,1395
2024-10-04 14:50:00+00:00,248.54,248.96,248.54,248.9,3432,248.786,1313
2024-10-04 14:55:00+00:00,248.91,249.16,248.63,249.13,3570,248.932,1337
2024-10-04 15:00:00+00:00,249.1,249.14,248.71,248.95,2879,248.936,1073
2024-10-04 15:05:00+00:00,248.96,249.08,248.6,248.92,3253,248.837,1383
2024-10-04 15:10:00+00:00,248.92,249.06,248.57,248.69,3064,248.772,1152
2024-10-04 15:15:00+00:00,248.69,248.89,248.52,248.76,2508,248.715,1070
2024-10-04 15:20:00+00:00,248.79,249.44,248.76,249.44,5719,249.174,2197
2024-10-04 15:25:00+00:00,249.44,249.96,249.38,249.91,5637,249.697,2104
2024-10-04 15:30:00+00:00,249.91,250.28,249.81,249.94,7962,250.08,3297
2024-10-04 15:35:00+00:00,249.97,250.16,249.8,250.05,5176,249.995,2182
2024-10-04 15:40:00+00:00,250.06,250.2,249.8,250.13,4105,250.063,1951
2024-10-04 15:45:00+00:00,250.13,250.14,249.66,249.95,5176,249.868,2180
2024-10-04 15:50:00+00:00,249.95,250.18,249.62,250.03,6528,249.897,2550
2024-10-04 15:55:00+00:00,250.03,250.2,249.88,249.98,11399,250.035,5249
2024-10-07 09:30:00+00:00,249.0,249.83,246.01,247.16,24589,247.658,9057
2024-10-07 09:35:00+00:00,247.16,248.63,246.26,248.11,15007,247.784,6485
2024-10-07 09:40:00+00:00,248.1,248.28,246.51,246.81,10789,247.298,4450
2024-10-07 09:45:00+00:00,246.84,247.56,245.68,246.01,13953,246.511,5608
2024-10-07 09:50:00+00:00,246.05,246.3,244.88,245.04,14116,245.522,5549
2024-10-07 09:55:00+00:00,245.06,246.16,244.96,245.97,10319,245.643,4417
2024-10-07 10:00:00+00:00,245.95,246.8,245.6,246.79,9171,246.234,3780
2024-10-07 10:05:00+00:00,246.78,246.83,245.7,246.28,7838,246.22,3166
2024-10-07 10:10:00+00:00,246.23,247.26,245.77,247.17,9620,246.558,3744
2024-10-07 10:15:00+00:00,247.12,247.62,246.6,247.61,8599,247.093,3117
2024-10-07 10:20:00+00:00,247.61,247.88,247.25,247.31,6583,247.562,2595
2024-10-07 10:25:00+00:00,247.31,247.34,246.21,246.54,7129,246.77,2740
2024-10-07 10:30:00+00:00,246.52,246.64,244.75,244.94,13115,245.447,5063
2024-10-07 10:35:00+00:00,244.91,245.07,243.92,244.35,14178,244.482,5160
2024-10-07 10:40:00+00:00,244.32,244.78,243.81,244.18,10154,244.315,4122
2024-10-07 10:45:00+00:00,244.22,244.94,243.92,244.5,7854,244.463,3432
2024-10-07 10:50:00+00:00,244.49,244.81,244.0,244.72,7243,244.389,3180
2024-10-07 10:55:00+00:00,244.76,245.2,244.0,244.11,8825,244.715,3471
2024-10-07 11:00:00+00:00,244.1,244.13,242.89,243.45,13034,243.366,4915
2024-10-07 11:05:00+00:00,243.43,243.64,242.61,242.82,9346,243.04,3942
2024-10-07 11:10:00+00:00,242.86,243.55,242.5,243.45,6720,243.136,2733
2024-10-07 11:15:00+00:00,243.45,244.07,243.06,243.99,6479,243.624,2595
2024-10-07 11:20:00+00:00,243.96,244.27,243.75,244.22,4532,244.044,1783
2024-10-07 11:25:00+00:00,244.22,244.87,244.01,244.2,5771,244.402,2257
2024-10-07 11:30:00+00:00,244.19,244.69,243.91,244.67,4641,244.276,1814
2024-10-07 11:35:00+00:00,244.65,244.69,244.16,244.32,3848,244.437,1521
2024-10-07 11:40:00+00:00,244.3,244.67,244.03,244.28,3175,244.368,1166
2024-10-07 11:45:00+00:00,244.26,244.43,244.05,244.39,2332,244.229,967
2024-10-07 11:50:00+00:00,244.39,244.77,244.28,244.7,3032,244.57,1265
2024-10-07 11:55:00+00:00,244.73,245.13,244.61,244.79,4379,244.908,1559
2024-10-07 12:00:00+00:00,244.79,245.28,244.51,245.0,4485,244.921,1640
2024-10-07 12:05:00+00:00,245.02,245.4,244.82,245.0,3432,245.139,1370
2024-10-07 12:10:00+00:00,244.98,245.0,244.45,244.98,3490,244.757,1405
2024-10-07 12:15:00+00:00,244.95,245.55,244.77,245.35,4849,245.215,1642
2024-10-07 12:20:00+00:00,245.38,245.38,244.71,244.76,3625,244.976,1405
2024-10-07 12:25:00+00:00,244.74,244.94,244.66,244.9,2476,244.807,911
2024-10-07 12:30:00+00:00,244.9,244.98,244.3,244.63,2824,244.616,1237
2024-10-07 12:35:00+00:00,244.62,245.1,244.48,244.48,3153,244.814,1183
2024-10-07 12:40:00+00:00,244.48,244.88,244.38,244.66,2639,244.641,1149
2024-10-07 12:45:00+00:00,244.66,245.01,244.47,245.0,2322,244.779,903
2024-10-07 12:50:00+00:00,244.97,245.2,244.76,245.15,2622,245.004,896
2024-10-07 12:55:00+00:00,245.15,245.38,245.08,245.18,2668,245.245,980
2024-10-07 13:00:00+00:00,245.15,245.19,244.88,245.02,1955,245.041,828
2024-10-07 13:05:00+00:00,245.03,245.1,244.74,244.94,1995,244.883,778
2024-10-07 13:10:00+00:00,244.93,245.32,244.66,245.1,3072,244.992,1083
2024-10-07 13:15:00+00:00,245.15,245.22,244.69,244.71,2285,244.944,851
2024-10-07 13:20:00+00:00,244.73,244.74,244.08,244.28,4431,244.377,1535
2024-10-07 13:25:00+00:00,244.27,244.45,243.92,243.95,4685,244.213,1653
2024-10-07 13:30:00+00:00,243.95,244.0,243.64,243.72,4180,243.809,1565
2024-10-07 13:35:00+00:00,243.73,244.03,243.65,243.86,2916,243.879,1125
2024-10-07 13:40:00+00:00,243.86,243.97,243.6,243.76,2979,243.742,1094
2024-10-07 13:45:00+00:00,243.73,244.23,243.69,244.1,2682,243.999,1030
2024-10-07 13:50:00+00:00,244.12,244.37,243.95,244.21,3264,244.12,1328
2024-10-07 13:55:00+00:00,244.15,244.19,243.45,243.93,4319,243.75,1690
2024-10-07 14:00:00+00:00,243.93,244.16,243.16,243.21,4204,243.565,1570
2024-10-07 14:05:00+00:00,243.2,243.49,243.14,243.41,3577,243.301,1504
2024-10-07 14:10:00+00:00,243.41,243.77,243.34,243.69,2499,243.548,965
2024-10-07 14:15:00+00:00,243.68,243.84,243.49,243.73,2952,243.646,1073
2024-10-07 14:20:00+00:00,243.72,244.0,243.6,243.85,2566,243.857,997
2024-10-07 14:25:00+00:00,243.86,244.1,243.67,243.73,2247,243.906,952
2024-10-07 14:30:00+00:00,243.71,243.72,242.63,242.86,7530,243.087,3118
2024-10-07 14:35:00+00:00,242.81,242.85,242.19,242.48,7154,242.438,2826
2024-10-07 14:40:00+00:00,242.45,243.1,242.45,242.55,5441,242.797,1865
2024-10-07 14:45:00+00:00,242.59,242.66,241.3,241.55,8254,241.866,3053
2024-10-07 14:50:00+00:00,241.54,241.96,241.07,241.15,6377,241.518,2347
2024-10-07 14:55:00+00:00,241.18,241.76,241.01,241.16,6257,241.448,2317
2024-10-07 15:00:00+00:00,241.18,241.79,240.99,241.72,5789,241.449,2454
2024-10-07 15:05:00+00:00,241.7,242.37,241.59,242.2,4464,241.97,1980
2024-10-07 15:10:00+00:00,242.21,242.3,241.79,241.97,3188,242.076,1454
2024-10-07 15:15:00+00:00,241.98,242.24,241.9,242.12,2631,242.088,1180
2024-10-07 15:20:00+00:00,242.07,242.36,241.91,242.02,3547,242.114,1428
2024-10-07 15:25:00+00:00,242.02,242.18,241.61,241.74,3673,241.886,1407
2024-10-07 15:30:00+00:00,241.76,241.92,241.12,241.35,5114,241.418,1889
2024-10-07 15:35:00+00:00,241.35,241.64,241.0,241.47,5248,241.358,2142
2024-10-07 15:40:00+00:00,241.48,241.52,240.78,241.04,6244,241.077,2315
2024-10-07 15:45:00+00:00,241.02,241.25,240.82,241.09,5046,241.018,2024
2024-10-07 15:50:00+00:00,241.05,241.96,240.95,241.74,7278,241.539,3021
2024-10-07 15:55:00+00:00,241.74,241.78,240.72,240.84,12696,240.972,5549
2024-10-08 09:30:00+00:00,243.54,246.21,243.03,244.25,30691,244.966,9242
2024-10-08 09:35:00+00:00,244.2,245.15,241.66,242.02,17581,243.31,7023
2024-10-08 09:40:00+00:00,242.04,243.35,241.85,242.19,11856,242.424,4655
2024-10-08 09:45:00+00:00,242.21,242.27,240.56,242.12,15237,241.354,5963
2024-10-08 09:50:00+00:00,242.09,243.27,241.38,243.22,11825,242.368,4443
2024-10-08 09:55:00+00:00,243.25,243.86,242.4,242.61,10160,243.147,3795
2024-10-08 10:00:00+00:00,242.6,243.44,242.21,242.69,9264,242.88,3292
2024-10-08 10:05:00+00:00,242.7,244.5,242.48,244.0,11350,243.867,4158
2024-10-08 10:10:00+00:00,243.96,244.3,243.29,244.06,6003,243.882,2692
2024-10-08 10:15:00+00:00,244.1,244.43,243.53,244.03,5815,244.017,2286
2024-10-08 10:20:00+00:00,243.97,244.14,242.57,243.0,7024,243.223,2952
2024-10-08 10:25:00+00:00,242.97,244.2,242.87,244.16,5925,243.693,2225
2024-10-08 10:30:00+00:00,244.16,244.47,243.78,244.43,5857,244.137,2232
2024-10-08 10:35:00+00:00,244.46,244.46,243.76,243.87,4261,244.076,1679
2024-10-08 10:40:00+00:00,243.92,244.99,243.61,244.97,8403,244.354,3166
2024-10-08 10:45:00+00:00,244.98,245.46,244.33,244.44,8022,244.923,3024
2024-10-08 10:50:00+00:00,244.42,244.5,243.7,243.79,5500,244.124,2132
2024-10-08 10:55:00+00:00,243.78,243.99,243.21,243.45,6062,243.574,2249
2024-10-08 11:00:00+00:00,243.49,243.88,243.0,243.55,5651,243.41,2065
2024-10-08 11:05:00+00:00,243.55,243.6,243.04,243.27,3518,243.278,1395
2024-10-08 11:10:00+00:00,243.24,243.42,242.81,242.95,4531,243.004,1816
2024-10-08 11:15:00+00:00,242.97,243.28,242.7,243.0,5333,242.993,1865
2024-10-08 11:20:00+00:00,242.98,243.7,242.88,243.56,4950,243.407,1776
2024-10-08 11:25:00+00:00,243.55,243.89,243.28,243.89,3608,243.603,1364
2024-10-08 11:30:00+00:00,243.87,244.09,243.7,243.94,4114,243.924,1420
2024-10-08 11:35:00+00:00,243.87,244.43,243.75,244.34,3894,244.061,1415
2024-10-08 11:40:00+00:00,244.35,244.95,244.3,244.83,5519,244.655,1831
2024-10-08 11:45:00+00:00,244.82,245.18,244.76,244.98,5895,244.98,2008
2024-10-08 11:50:00+00:00,244.99,245.49,244.98,245.49,5325,245.21,1955
2024-10-08 11:55:00+00:00,245.49,245.65,245.18,245.48,6630,245.451,2174
2024-10-08 12:00:00+00:00,245.49,245.5,244.66,244.91,4348,245.011,1878
2024-10-08 12:05:00+00:00,244.87,244.96,244.04,244.4,4565,244.407,1732
2024-10-08 12:10:00+00:00,244.35,244.91,244.31,244.79,3198,244.581,1225
2024-10-08 12:15:00+00:00,244.75,245.49,244.73,245.05,4821,245.136,1887
2024-10-08 12:20:00+00:00,245.09,245.2,244.84,245.04,2844,245.018,1058
2024-10-08 12:25:00+00:00,245.04,245.25,244.94,245.17,2707,245.117,995
2024-10-08 12:30:00+00:00,245.16,245.19,244.83,244.9,2571,244.987,1007
2024-10-08 12:35:00+00:00,244.91,245.67,244.89,245.43,5415,245.39,2067
2024-10-08 12:40:00+00:00,245.44,245.68,245.26,245.37,3598,245.477,1342
2024-10-08 12:45:00+00:00,245.44,245.49,244.85,245.28,4269,245.186,1517
2024-10-08 12:50:00+00:00,245.25,245.52,245.05,245.37,3436,245.282,1042
2024-10-08 12:55:00+00:00,245.39,245.75,245.21,245.61,2772,245.51,1001
2024-10-08 13:00:00+00:00,245.61,245.65,244.89,244.95,3782,245.281,1375
2024-10-08 13:05:00+00:00,245.0,245.07,244.39,244.66,3917,244.746,1583
2024-10-08 13:10:00+00:00,244.62,245.34,244.45,245.32,3556,244.913,1341
2024-10-08 13:15:00+00:00,245.31,245.34,244.59,244.7,2779,244.881,1012
2024-10-08 13:20:00+00:00,244.7,244.88,244.39,244.68,2383,244.655,891
2024-10-08 13:25:00+00:00,244.65,244.68,244.16,244.31,2890,244.365,1041
2024-10-08 13:30:00+00:00,244.31,244.56,244.15,244.52,2064,244.357,796
2024-10-08 13:35:00+00:00,244.51,244.8,244.36,244.63,2606,244.589,969
2024-10-08 13:40:00+00:00,244.62,244.8,244.34,244.49,1961,244.528,730
2024-10-08 13:45:00+00:00,244.49,244.61,244.25,244.4,2135,244.403,763
2024-10-08 13:50:00+00:00,244.37,245.08,244.29,244.88,3178,244.699,1107
2024-10-08 13:55:00+00:00,244.88,245.15,244.83,245.08,2332,245.029,825
2024-10-08 14:00:00+00:00,245.07,245.34,244.94,245.3,2765,245.087,961
2024-10-08 14:05:00+00:00,245.28,245.35,245.02,245.11,1673,245.202,725
2024-10-08 14:10:00+00:00,245.1,245.2,244.96,245.08,1628,245.079,667
2024-10-08 14:15:00+00:00,245.12,245.25,244.73,244.79,2156,244.978,802
2024-10-08 14:20:00+00:00,244.76,244.86,244.51,244.67,2585,244.684,897
2024-10-08 14:25:00+00:00,244.68,244.75,244.37,244.39,2088,244.576,694
2024-10-08 14:30:00+00:00,244.39,244.47,244.07,244.23,3177,244.256,1113
2024-10-08 14:35:00+00:00,244.25,244.95,244.16,244.83,4293,244.537,1474
2024-10-08 14:40:00+00:00,244.86,245.13,244.78,245.04,3059,244.955,989
2024-10-08 14:45:00+00:00,245.05,245.13,244.84,244.92,2051,245.02,752
2024-10-08 14:50:00+00:00,244.92,245.26,244.76,245.14,3010,245.063,992
2024-10-08 14:55:00+00:00,245.12,245.29,245.03,245.18,1716,245.177,696
2024-10-08 15:00:00+00:00,245.17,245.37,244.84,245.35,3075,245.14,1312
2024-10-08 15:05:00+00:00,245.33,245.49,244.96,244.97,3074,245.235,1262
2024-10-08 15:10:00+00:00,244.99,245.08,244.91,245.0,2312,245.002,892
2024-10-08 15:15:00+00:00,245.02,245.2,244.83,245.04,2654,244.998,1101
2024-10-08 15:20:00+00:00,245.06,245.06,244.56,244.64,2698,244.738,1108
2024-10-08 15:25:00+00:00,244.62,244.63,244.27,244.45,3270,244.449,1311
2024-10-08 15:30:00+00:00,244.43,245.22,244.29,245.11,4266,244.822,1726
2024-10-08 15:35:00+00:00,245.11,245.24,244.87,245.0,2916,245.065,1109
2024-10-08 15:40:00+00:00,245.03,245.12,244.86,244.94,3047,244.971,1381
2024-10-08 15:45:00+00:00,244.94,245.07,244.87,244.98,2591,244.984,1164
2024-10-08 15:50:00+00:00,244.95,245.43,244.64,245.24,6539,245.03,2925
2024-10-08 15:55:00+00:00,245.07,245.17,244.39,244.55,8119,244.584,3201
2024-10-09 09:30:00+00:00,243.75,244.61,240.16,240.18,23958,242.166,8090
2024-10-09 09:35:00+00:00,240.22,240.87,239.51,240.67,18958,240.154,7254
2024-10-09 09:40:00+00:00,240.64,242.23,240.62,242.02,14092,241.436,5030
2024-10-09 09:45:00+00:00,242.06,242.44,240.66,241.6,13152,241.875,4946
2024-10-09 09:50:00+00:00,241.55,242.0,240.7,241.23,9400,241.219,3386
2024-10-09 09:55:00+00:00,241.25,242.24,240.81,241.91,8395,241.562,3113
2024-10-09 10:00:00+00:00,241.91,243.43,241.76,243.26,11096,242.697,3974
2024-10-09 10:05:00+00:00,243.26,243.84,242.67,243.76,9837,243.429,3798
2024-10-09 10:10:00+00:00,243.76,244.54,243.57,244.43,11147,244.127,4029
2024-10-09 10:15:00+00:00,244.4,245.8,244.4,245.63,18230,245.234,6793
2024-10-09 10:20:00+00:00,245.63,245.9,244.67,245.68,11262,245.299,4141
2024-10-09 10:25:00+00:00,245.67,246.78,245.31,246.21,15646,246.247,5439
2024-10-09 10:30:00+00:00,246.26,247.43,245.79,247.2,15841,246.725,6150
2024-10-09 10:35:00+00:00,247.21,247.23,246.12,246.59,9183,246.634,3471
2024-10-09 10:40:00+00:00,246.57,246.62,245.2,245.49,9503,245.746,3532
2024-10-09 10:45:00+00:00,245.52,245.75,245.03,245.17,7073,245.311,2543
2024-10-09 10:50:00+00:00,245.16,245.87,245.03,245.45,6881,245.421,2710
2024-10-09 10:55:00+00:00,245.44,246.0,244.85,245.9,7761,245.444,2957
2024-10-09 11:00:00+00:00,245.91,246.29,244.55,244.69,9290,245.469,3333
2024-10-09 11:05:00+00:00,244.65,245.56,244.65,245.55,6462,245.08,2411
2024-10-09 11:10:00+00:00,245.55,245.8,245.04,245.21,4509,245.387,1659
2024-10-09 11:15:00+00:00,245.21,245.4,244.7,244.78,5789,245.038,2013
2024-10-09 11:20:00+00:00,244.78,244.95,244.09,244.55,7417,244.475,2500
2024-10-09 11:25:00+00:00,244.51,244.72,244.17,244.27,3826,244.454,1501
2024-10-09 11:30:00+00:00,244.3,244.6,243.69,243.96,6709,244.053,2494
2024-10-09 11:35:00+00:00,243.97,244.49,243.77,244.18,4131,244.087,1803
2024-10-09 11:40:00+00:00,244.16,244.92,244.11,244.44,6235,244.624,2095
2024-10-09 11:45:00+00:00,244.4,244.61,244.15,244.17,2657,244.357,1030
2024-10-09 11:50:00+00:00,244.18,244.78,244.14,244.54,3029,244.486,1229
2024-10-09 11:55:00+00:00,244.56,245.06,244.39,244.78,3434,244.845,1343
2024-10-09 12:00:00+00:00,244.81,244.81,243.71,243.96,5094,244.201,1851
2024-10-09 12:05:00+00:00,243.96,244.06,243.46,244.0,5651,243.726,1976
2024-10-09 12:10:00+00:00,243.98,244.18,243.46,243.6,3714,243.77,1411
2024-10-09 12:15:00+00:00,243.6,243.66,242.88,242.94,6001,243.211,2272
2024-10-09 12:20:00+00:00,242.9,243.84,242.8,243.75,5007,243.378,1697
2024-10-09 12:25:00+00:00,243.73,244.69,243.66,244.65,5599,244.259,1806
2024-10-09 12:30:00+00:00,244.65,245.14,244.64,244.76,6100,244.899,2107
2024-10-09 12:35:00+00:00,244.74,245.3,244.52,245.05,5183,244.971,1830
2024-10-09 12:40:00+00:00,245.06,245.4,245.04,245.29,4012,245.229,1328
2024-10-09 12:45:00+00:00,245.28,245.44,245.01,245.21,3466,245.267,1305
2024-10-09 12:50:00+00:00,245.24,245.37,244.52,244.7,3838,244.97,1282
2024-10-09 12:55:00+00:00,244.66,244.95,244.45,244.81,3596,244.732,1118
2024-10-09 13:00:00+00:00,244.88,244.89,244.43,244.83,2944,244.667,945
2024-10-09 13:05:00+00:00,244.83,245.3,244.82,244.94,3660,245.096,1245
2024-10-09 13:10:00+00:00,244.95,245.33,244.78,245.16,3289,245.066,1074
2024-10-09 13:15:00+00:00,245.2,245.37,244.75,244.81,2855,245.076,975
2024-10-09 13:20:00+00:00,244.77,245.13,244.67,244.76,2340,244.904,772
2024-10-09 13:25:00+00:00,244.75,244.78,244.29,244.31,2606,244.548,1020
2024-10-09 13:30:00+00:00,244.3,244.54,243.97,244.0,4669,244.243,1648
2024-10-09 13:35:00+00:00,244.02,244.11,243.72,243.89,3247,243.921,1165
2024-10-09 13:40:00+00:00,243.89,244.02,243.65,243.92,2496,243.866,849
2024-10-09 13:45:00+00:00,243.93,244.24,243.86,244.13,2167,244.088,884
2024-10-09 13:50:00+00:00,244.1,244.21,243.11,243.59,4652,243.751,1725
2024-10-09 13:55:00+00:00,243.58,243.8,243.21,243.56,5688,243.473,2271
2024-10-09 14:00:00+00:00,243.55,243.99,243.09,243.86,4526,243.509,1822
2024-10-09 14:05:00+00:00,243.83,243.84,243.25,243.37,2400,243.523,1046
2024-10-09 14:10:00+00:00,243.34,243.72,243.11,243.41,3201,243.377,1232
2024-10-09 14:15:00+00:00,243.41,243.45,242.85,243.01,4226,243.086,1495
2024-10-09 14:20:00+00:00,243.01,243.16,242.55,242.79,4936,242.817,1559
2024-10-09 14:25:00+00:00,242.75,243.58,242.7,243.46,5151,243.158,1875
2024-10-09 14:30:00+00:00,243.44,243.48,241.77,241.85,9795,242.458,3405
2024-10-09 14:35:00+00:00,241.82,242.15,241.65,241.95,5072,241.889,1883
2024-10-09 14:40:00+00:00,241.94,242.1,241.41,241.75,5160,241.702,2144
2024-10-09 14:45:00+00:00,241.77,242.0,241.28,241.8,6077,241.585,2169
2024-10-09 14:50:00+00:00,241.77,242.3,241.75,241.89,5448,242.033,1963
2024-10-09 14:55:00+00:00,241.88,242.05,241.52,241.73,4327,241.789,1853
2024-10-09 15:00:00+00:00,241.72,241.9,241.35,241.78,3787,241.671,1561
2024-10-09 15:05:00+00:00,241.77,242.17,241.3,241.5,5087,241.721,2097
2024-10-09 15:10:00+00:00,241.47,241.94,241.27,241.67,3965,241.579,1481
2024-10-09 15:15:00+00:00,241.66,241.86,241.53,241.7,2813,241.71,933
2024-10-09 15:20:00+00:00,241.68,241.75,241.13,241.54,5286,241.426,1724
2024-10-09 15:25:00+00:00,241.53,241.75,241.18,241.48,4398,241.518,1403
2024-10-09 15:30:00+00:00,241.55,242.22,241.33,242.0,5990,241.867,1929
2024-10-09 15:35:00+00:00,241.99,242.18,241.78,241.86,3060,241.994,1251
2024-10-09 15:40:00+00:00,241.85,241.98,241.48,241.63,3545,241.705,1331
2024-10-09 15:45:00+00:00,241.64,241.77,241.36,241.66,3779,241.568,1455
2024-10-09 15:50:00+00:00,241.68,242.23,241.68,241.88,5880,242.021,2314
2024-10-09 15:55:00+00:00,241.88,241.97,241.0,241.03,11844,241.348,5380
2024-10-10 09:30:00+00:00,241.81,242.37,239.3,240.14,26396,240.499,8739
2024-10-10 09:35:00+00:00,240.11,240.5,238.38,238.98,18122,239.134,7014
2024-10-10 09:40:00+00:00,239.02,240.06,238.65,239.74,11588,239.23,4722
2024-10-10 09:45:00+00:00,239.84,240.2,234.12,234.48,40343,236.59,17302
2024-10-10 09:50:00+00:00,234.44,235.12,232.34,232.59,37722,233.751,14245
2024-10-10 09:55:00+00:00,232.59,235.44,232.35,234.83,23904,234.482,8864
2024-10-10 10:00:00+00:00,234.93,235.94,234.08,235.85,16900,235.227,6238
2024-10-10 10:05:00+00:00,235.89,236.4,235.25,235.92,11524,235.905,4203
2024-10-10 10:10:00+00:00,235.9,236.75,235.45,236.46,11090,236.268,3864
2024-10-10 10:15:00+00:00,236.46,237.4,236.4,237.13,11052,236.999,4031
2024-10-10 10:20:00+00:00,237.14,238.01,236.8,237.97,11329,237.493,3970
2024-10-10 10:25:00+00:00,237.96,238.87,237.75,238.42,12709,238.401,4022
2024-10-10 10:30:00+00:00,238.42,238.42,237.51,238.13,10745,237.997,3538
2024-10-10 10:35:00+00:00,238.13,238.74,236.8,238.47,11752,237.782,4084
2024-10-10 10:40:00+00:00,238.44,239.52,238.13,239.25,11299,238.936,3569
2024-10-10 10:45:00+00:00,239.21,239.37,238.64,239.04,7876,239.016,2600
2024-10-10 10:50:00+00:00,239.04,239.51,238.03,238.62,8926,238.793,2789
2024-10-10 10:55:00+00:00,238.62,239.38,238.18,238.22,9064,238.76,2834
2024-10-10 11:00:00+00:00,238.2,238.83,237.73,238.66,7593,238.217,2560
2024-10-10 11:05:00+00:00,238.64,239.72,238.33,239.31,9417,239.1,3039
2024-10-10 11:10:00+00:00,239.34,239.87,239.17,239.52,7753,239.559,2472
2024-10-10 11:15:00+00:00,239.6,239.68,239.06,239.21,5385,239.347,1896
2024-10-10 11:20:00+00:00,239.21,239.26,238.8,239.03,5394,239.057,1996
2024-10-10 11:25:00+00:00,239.02,239.14,238.77,238.91,4830,238.962,1606
2024-10-10 11:30:00+00:00,238.88,239.05,238.2,239.03,7610,238.633,2418
2024-10-10 11:35:00+00:00,239.02,239.6,238.93,239.48,7178,239.29,2244
2024-10-10 11:40:00+00:00,239.41,239.41,238.7,239.15,4904,239.019,1557
2024-10-10 11:45:00+00:00,239.19,239.4,238.85,239.01,3317,239.118,1015
2024-10-10 11:50:00+00:00,239.02,239.76,238.71,239.75,8108,239.244,2405
2024-10-10 11:55:00+00:00,239.75,241.27,239.72,240.96,14090,240.635,4545
2024-10-10 12:00:00+00:00,240.96,241.22,240.79,241.2,5706,241.012,2011
2024-10-10 12:05:00+00:00,241.17,241.65,241.02,241.41,7966,241.352,2557
2024-10-10 12:10:00+00:00,241.41,242.12,241.41,241.71,9053,241.815,2947
2024-10-10 12:15:00+00:00,241.71,242.16,241.43,241.63,6242,241.772,2099
2024-10-10 12:20:00+00:00,241.63,241.7,241.2,241.57,4892,241.425,1737
2024-10-10 12:25:00+00:00,241.53,241.63,240.92,241.09,5834,241.242,1913
2024-10-10 12:30:00+00:00,241.11,241.45,240.33,241.31,7509,240.779,2436
2024-10-10 12:35:00+00:00,241.31,241.4,240.92,241.06,3295,241.149,1155
2024-10-10 12:40:00+00:00,241.07,241.74,240.9,241.09,6337,241.334,2171
2024-10-10 12:45:00+00:00,241.07,241.35,240.4,240.68,6012,240.853,1973
2024-10-10 12:50:00+00:00,240.65,241.1,240.34,241.09,4883,240.719,1526
2024-10-10 12:55:00+00:00,241.06,241.3,240.7,241.17,4070,241.03,1405
2024-10-10 13:00:00+00:00,241.19,242.24,241.04,242.22,7334,241.671,2170
2024-10-10 13:05:00+00:00,242.24,242.79,241.33,241.49,9826,242.04,3165
2024-10-10 13:10:00+00:00,241.49,241.95,241.46,241.7,3877,241.743,1309
2024-10-10 13:15:00+00:00,241.73,241.99,241.64,241.73,2487,241.827,844
2024-10-10 13:20:00+00:00,241.73,242.34,241.69,242.04,4391,242.057,1605
2024-10-10 13:25:00+00:00,242.01,242.1,241.66,241.8,2942,241.86,1078
2024-10-10 13:30:00+00:00,241.79,242.38,241.63,242.22,4650,242.101,1333
2024-10-10 13:35:00+00:00,242.23,242.31,241.55,241.6,4382,241.867,1473
2024-10-10 13:40:00+00:00,241.61,242.15,241.33,242.03,5328,241.751,1681
2024-10-10 13:45:00+00:00,242.06,242.08,240.85,241.08,4750,241.409,1526
2024-10-10 13:50:00+00:00,241.06,241.09,240.1,241.07,7291,240.653,2254
2024-10-10 13:55:00+00:00,241.02,241.55,240.93,241.46,4239,241.221,1312
2024-10-10 14:00:00+00:00,241.49,241.49,240.55,240.61,3909,240.974,1297
2024-10-10 14:05:00+00:00,240.58,240.92,240.41,240.66,2784,240.694,1057
2024-10-10 14:10:00+00:00,240.67,241.17,240.52,241.1,3657,240.82,1228
2024-10-10 14:15:00+00:00,241.09,241.31,240.93,241.19,3781,241.118,1166
2024-10-10 14:20:00+00:00,241.21,241.45,241.05,241.15,3003,241.24,1011
2024-10-10 14:25:00+00:00,241.12,241.35,240.9,241.24,2549,241.151,927
2024-10-10 14:30:00+00:00,241.18,241.63,241.08,241.52,2925,241.373,1275
2024-10-10 14:35:00+00:00,241.51,241.63,241.25,241.54,2737,241.394,925
2024-10-10 14:40:00+00:00,241.53,242.13,241.33,242.03,5376,241.83,1758
2024-10-10 14:45:00+00:00,242.04,242.43,241.82,241.99,6311,242.157,1899
2024-10-10 14:50:00+00:00,242.0,242.27,241.75,242.1,3099,242.04,995
2024-10-10 14:55:00+00:00,242.12,242.22,241.89,242.04,2979,242.052,1054
2024-10-10 15:00:00+00:00,242.03,242.03,241.4,241.59,5013,241.728,1497
2024-10-10 15:05:00+00:00,241.57,241.65,241.23,241.44,3631,241.426,1212
2024-10-10 15:10:00+00:00,241.41,241.77,241.36,241.57,3193,241.547,1279
2024-10-10 15:15:00+00:00,241.55,241.67,241.37,241.66,2373,241.557,955
2024-10-10 15:20:00+00:00,241.62,241.73,241.16,241.24,3247,241.5,1240
2024-10-10 15:25:00+00:00,241.24,241.37,240.9,240.93,4058,241.109,1345
2024-10-10 15:30:00+00:00,240.94,241.05,239.76,239.98,7321,240.444,2853
2024-10-10 15:35:00+00:00,239.98,240.04,238.93,239.09,7953,239.499,3035
2024-10-10 15:40:00+00:00,239.07,239.29,238.25,238.51,9081,238.742,3548
2024-10-10 15:45:00+00:00,238.5,239.4,238.46,239.21,7797,239.04,3172
2024-10-10 15:50:00+00:00,239.1,239.28,238.7,238.8,7648,238.965,3376
2024-10-10 15:55:00+00:00,238.77,239.19,238.52,238.74,11770,238.942,5168
2024-10-11 09:30:00+00:00,220.1,220.14,214.38,215.63,96116,217.704,35174
2024-10-11 09:35:00+00:00,215.61,219.5,215.54,218.11,53823,217.973,24429
2024-10-11 09:40:00+00:00,218.07,219.4,217.5,218.84,36889,218.383,16769
2024-10-11 09:45:00+00:00,218.84,221.15,218.0,220.96,38730,219.364,17186
2024-10-11 09:50:00+00:00,220.93,221.09,218.62,218.83,29581,219.776,13562
2024-10-11 09:55:00+00:00,218.81,219.09,217.17,218.67,29211,218.175,13738
2024-10-11 10:00:00+00:00,218.64,218.97,217.28,218.96,20468,218.171,10078
2024-10-11 10:05:00+00:00,218.98,220.25,218.48,220.05,22359,219.414,9796
2024-10-11 10:10:00+00:00,220.05,221.26,219.83,221.15,19973,220.49,8288
2024-10-11 10:15:00+00:00,221.14,221.58,220.65,221.01,20649,221.066,7870
2024-10-11 10:20:00+00:00,221.03,221.08,220.3,220.3,12712,220.752,5024
2024-10-11 10:25:00+00:00,220.3,221.37,220.07,220.53,14734,220.746,5867
2024-10-11 10:30:00+00:00,220.53,221.9,220.0,221.77,18607,220.727,7395
2024-10-11 10:35:00+00:00,221.77,223.12,221.58,222.59,24334,222.39,9339
2024-10-11 10:40:00+00:00,222.59,223.34,222.49,222.51,16862,222.972,6696
2024-10-11 10:45:00+00:00,222.52,222.53,220.55,220.94,21574,221.465,7532
2024-10-11 10:50:00+00:00,220.96,221.46,220.63,220.98,10932,221.039,4546
2024-10-11 10:55:00+00:00,221.01,221.28,220.18,220.28,11715,220.653,4699
2024-10-11 11:00:00+00:00,220.28,220.89,220.1,220.76,11335,220.414,4414
2024-10-11 11:05:00+00:00,220.77,221.3,220.61,220.69,9661,220.862,3828
2024-10-11 11:10:00+00:00,220.72,220.87,219.16,219.56,14842,219.856,5807
2024-10-11 11:15:00+00:00,219.55,219.76,219.11,219.21,8878,219.464,3735
2024-10-11 11:20:00+00:00,219.18,219.88,219.02,219.58,8597,219.542,3521
2024-10-11 11:25:00+00:00,219.58,219.94,219.54,219.57,6909,219.733,2649
2024-10-11 11:30:00+00:00,219.58,220.58,219.41,220.26,9870,220.103,3895
2024-10-11 11:35:00+00:00,220.26,220.57,220.09,220.27,7186,220.35,2791
2024-10-11 11:40:00+00:00,220.26,220.37,219.41,219.5,8804,219.744,3384
2024-10-11 11:45:00+00:00,219.5,219.65,218.5,219.3,11823,219.089,4430
2024-10-11 11:50:00+00:00,219.3,220.4,219.27,219.95,9554,219.865,3502
2024-10-11 11:55:00+00:00,219.95,220.6,219.94,220.28,7409,220.223,2737
2024-10-11 12:00:00+00:00,220.3,220.42,220.05,220.27,5289,220.188,1897
2024-10-11 12:05:00+00:00,220.27,220.54,219.96,220.2,6905,220.22,2476
2024-10-11 12:10:00+00:00,220.2,220.6,219.71,219.99,9485,220.163,3286
2024-10-11 12:15:00+00:00,219.98,220.21,219.52,220.14,6946,219.843,2594
2024-10-11 12:20:00+00:00,220.14,220.74,219.9,220.48,6850,220.236,2612
2024-10-11 12:25:00+00:00,220.5,220.95,220.42,220.56,6786,220.672,2560
2024-10-11 12:30:00+00:00,220.56,220.56,219.93,220.05,7749,220.12,3105
2024-10-11 12:35:00+00:00,220.05,220.16,219.87,219.89,4643,219.978,1971
2024-10-11 12:40:00+00:00,219.89,220.06,219.73,219.95,5441,219.876,2275
2024-10-11 12:45:00+00:00,219.95,220.22,219.8,220.0,4498,219.961,1877
2024-10-11 12:50:00+00:00,220.04,220.59,219.89,220.23,7658,220.353,2985
2024-10-11 12:55:00+00:00,220.21,220.59,220.13,220.36,4864,220.376,2097
2024-10-11 13:00:00+00:00,220.36,220.46,219.65,219.89,8299,219.914,3603
2024-10-11 13:05:00+00:00,219.89,219.96,219.57,219.9,4753,219.752,2239
2024-10-11 13:10:00+00:00,219.89,219.95,219.71,219.75,3542,219.803,1600
2024-10-11 13:15:00+00:00,219.75,219.84,219.6,219.63,3785,219.716,1874
2024-10-11 13:20:00+00:00,219.64,219.96,219.61,219.88,3942,219.759,1771
2024-10-11 13:25:00+00:00,219.88,220.26,219.75,220.0,4766,220.018,2107
2024-10-11 13:30:00+00:00,220.01,220.25,219.91,220.04,3891,220.069,1729
2024-10-11 13:35:00+00:00,220.05,220.35,220.05,220.08,3778,220.201,1460
2024-10-11 13:40:00+00:00,220.09,220.21,219.6,219.63,5465,219.801,2360
2024-10-11 13:45:00+00:00,219.61,219.7,219.03,219.15,7673,219.329,3267
2024-10-11 13:50:00+00:00,219.16,219.5,219.1,219.37,4700,219.285,2104
2024-10-11 13:55:00+00:00,219.37,219.56,219.2,219.28,3994,219.382,1800
2024-10-11 14:00:00+00:00,219.28,219.29,218.44,218.75,9962,218.765,4049
2024-10-11 14:05:00+00:00,218.78,219.05,218.6,219.05,5190,218.829,2183
2024-10-11 14:10:00+00:00,219.04,219.29,218.94,219.17,4039,219.136,1702
2024-10-11 14:15:00+00:00,219.16,219.37,218.91,219.28,4252,219.119,2018
2024-10-11 14:20:00+00:00,219.27,219.41,219.1,219.24,3311,219.254,1472
2024-10-11 14:25:00+00:00,219.23,219.65,219.08,219.3,5471,219.384,2165
2024-10-11 14:30:00+00:00,219.3,219.57,219.21,219.22,3366,219.393,1394
2024-10-11 14:35:00+00:00,219.23,219.26,218.77,218.93,5178,219.024,2121
2024-10-11 14:40:00+00:00,218.92,219.08,218.76,218.88,4357,218.941,2002
2024-10-11 14:45:00+00:00,218.88,219.09,218.76,219.0,3853,218.921,1894
2024-10-11 14:50:00+00:00,218.98,219.18,218.6,219.11,6602,218.915,2720
2024-10-11 14:55:00+00:00,219.12,219.24,218.82,218.9,3824,219.008,1730
2024-10-11 15:00:00+00:00,218.89,219.18,218.82,219.09,4785,219.042,1991
2024-10-11 15:05:00+00:00,219.08,219.13,218.72,218.76,6325,218.917,2526
2024-10-11 15:10:00+00:00,218.76,218.95,218.74,218.86,3655,218.841,1751
2024-10-11 15:15:00+00:00,218.86,219.02,218.63,218.74,6155,218.778,2770
2024-10-11 15:20:00+00:00,218.74,219.11,218.55,219.09,6032,218.827,2706
2024-10-11 15:25:00+00:00,219.09,219.17,218.86,218.98,4615,219.014,2005
2024-10-11 15:30:00+00:00,218.96,218.97,218.33,218.63,9985,218.598,4376
2024-10-11 15:35:00+00:00,218.61,218.62,218.0,218.02,11113,218.205,4471
2024-10-11 15:40:00+00:00,218.02,218.07,217.36,217.41,13017,217.728,5449
2024-10-11 15:45:00+00:00,217.4,217.82,217.25,217.76,13672,217.575,5518
2024-10-11 15:50:00+00:00,217.76,218.32,217.75,218.26,16177,218.078,6271
2024-10-11 15:55:00+00:00,218.26,218.58,217.53,217.69,28238,217.899,11970
2024-10-14 09:30:00+00:00,220.13,221.91,219.0,219.15,40774,220.413,14182
2024-10-14 09:35:00+00:00,219.15,219.2,218.01,218.81,23598,218.615,9962
2024-10-14 09:40:00+00:00,218.81,219.37,217.7,217.96,19630,218.523,8700
2024-10-14 09:45:00+00:00,217.97,218.75,217.25,218.6,20920,217.894,8367
2024-10-14 09:50:00+00:00,218.56,219.1,218.22,218.83,15346,218.778,5876
2024-10-14 09:55:00+00:00,218.87,219.17,217.6,217.84,15304,218.359,6298
2024-10-14 10:00:00+00:00,217.84,218.44,217.04,217.07,14441,217.691,5957
2024-10-14 10:05:00+00:00,217.1,217.1,215.01,215.02,30025,215.627,12708
2024-10-14 10:10:00+00:00,215.02,215.75,214.34,215.36,21266,215.127,9070
2024-10-14 10:15:00+00:00,215.36,215.37,213.74,214.04,20957,214.364,8748
2024-10-14 10:20:00+00:00,214.03,215.43,213.8,215.42,16433,214.604,7008
2024-10-14 10:25:00+00:00,215.4,216.91,215.33,216.82,16837,216.153,6217
2024-10-14 10:30:00+00:00,216.84,218.27,216.67,218.07,20040,217.528,6988
2024-10-14 10:35:00+00:00,218.08,218.8,217.62,218.76,14778,218.24,5340
2024-10-14 10:40:00+00:00,218.75,218.96,218.2,218.83,11898,218.603,4368
2024-10-14 10:45:00+00:00,218.83,219.55,218.6,219.03,13942,219.154,5468
2024-10-14 10:50:00+00:00,219.03,219.93,218.51,219.9,14410,219.149,5374
2024-10-14 10:55:00+00:00,219.91,220.0,219.52,219.81,10392,219.807,3929
2024-10-14 11:00:00+00:00,219.81,219.95,218.64,219.09,12423,219.19,4840
2024-10-14 11:05:00+00:00,219.08,219.33,218.75,219.2,7382,219.074,2873
2024-10-14 11:10:00+00:00,219.18,219.75,219.02,219.38,7584,219.37,3056
2024-10-14 11:15:00+00:00,219.38,219.6,218.55,218.8,7266,218.93,2953
2024-10-14 11:20:00+00:00,218.81,219.15,218.55,218.68,6103,218.926,2220
2024-10-14 11:25:00+00:00,218.64,218.81,218.2,218.55,7080,218.506,2773
2024-10-14 11:30:00+00:00,218.52,219.43,218.25,219.25,7370,218.933,2537
2024-10-14 11:35:00+00:00,219.25,219.9,219.22,219.69,7834,219.694,2725
2024-10-14 11:40:00+00:00,219.68,219.84,219.35,219.79,5669,219.596,1986
2024-10-14 11:45:00+00:00,219.79,219.87,219.44,219.52,4398,219.698,1680
2024-10-14 11:50:00+00:00,219.52,219.8,219.5,219.75,3545,219.675,1567
2024-10-14 11:55:00+00:00,219.74,219.75,219.19,219.39,4381,219.445,1774
2024-10-14 12:00:00+00:00,219.36,219.68,219.26,219.49,3503,219.498,1440
2024-10-14 12:05:00+00:00,219.5,219.5,219.06,219.4,3761,219.28,1493
2024-10-14 12:10:00+00:00,219.39,219.49,219.15,219.21,2612,219.336,1162
2024-10-14 12:15:00+00:00,219.2,219.5,218.78,219.47,5256,219.139,2025
2024-10-14 12:20:00+00:00,219.49,219.7,219.47,219.59,3440,219.582,1515
2024-10-14 12:25:00+00:00,219.58,219.63,219.27,219.51,2495,219.487,1105
2024-10-14 12:30:00+00:00,219.52,219.72,219.4,219.41,3234,219.566,1209
2024-10-14 12:35:00+00:00,219.41,219.8,219.4,219.66,3163,219.649,1240
2024-10-14 12:40:00+00:00,219.66,219.87,219.64,219.69,2583,219.743,1161
2024-10-14 12:45:00+00:00,219.68,219.74,219.4,219.68,2755,219.564,996
2024-10-14 12:50:00+00:00,219.66,220.38,219.65,220.14,7922,220.06,2649
2024-10-14 12:55:00+00:00,220.13,220.21,219.52,219.65,5235,219.807,1834
2024-10-14 13:00:00+00:00,219.66,220.05,219.47,219.86,4001,219.793,1451
2024-10-14 13:05:00+00:00,219.84,220.18,219.63,219.69,4103,219.836,1351
2024-10-14 13:10:00+00:00,219.72,219.98,219.66,219.91,3278,219.788,1179
2024-10-14 13:15:00+00:00,219.9,220.15,219.75,219.88,3948,219.934,1426
2024-10-14 13:20:00+00:00,219.88,220.0,219.6,219.71,3408,219.737,1059
2024-10-14 13:25:00+00:00,219.69,219.9,219.2,219.29,3961,219.52,1398
2024-10-14 13:30:00+00:00,219.28,219.37,219.03,219.16,4005,219.161,1435
2024-10-14 13:35:00+00:00,219.16,219.43,219.05,219.29,2461,219.24,968
2024-10-14 13:40:00+00:00,219.27,219.39,219.07,219.34,2801,219.233,1018
2024-10-14 13:45:00+00:00,219.33,219.53,219.1,219.52,2977,219.322,1054
2024-10-14 13:50:00+00:00,219.49,219.8,219.3,219.75,4075,219.555,1566
2024-10-14 13:55:00+00:00,219.75,219.98,219.68,219.89,3220,219.817,1312
2024-10-14 14:00:00+00:00,219.89,219.95,219.62,219.86,3736,219.822,1463
2024-10-14 14:05:00+00:00,219.84,220.0,219.63,219.79,3487,219.852,1397
2024-10-14 14:10:00+00:00,219.76,219.87,219.62,219.84,1840,219.748,830
2024-10-14 14:15:00+00:00,219.83,219.85,219.35,219.8,3171,219.628,1259
2024-10-14 14:20:00+00:00,219.8,219.81,219.51,219.59,1547,219.638,826
2024-10-14 14:25:00+00:00,219.59,219.82,219.58,219.78,1609,219.73,820
2024-10-14 14:30:00+00:00,219.78,219.84,219.52,219.57,1893,219.639,848
2024-10-14 14:35:00+00:00,219.58,219.73,219.54,219.69,1843,219.666,907
2024-10-14 14:40:00+00:00,219.69,219.7,219.2,219.22,3224,219.459,1396
2024-10-14 14:45:00+00:00,219.24,219.39,219.11,219.33,3555,219.246,1574
2024-10-14 14:50:00+00:00,219.34,219.45,219.15,219.42,3043,219.291,1342
2024-10-14 14:55:00+00:00,219.41,219.49,218.81,218.83,3390,219.186,1421
2024-10-14 15:00:00+00:00,218.86,219.0,218.36,218.38,7614,218.712,3158
2024-10-14 15:05:00+00:00,218.37,219.3,218.36,218.89,6055,218.914,2549
2024-10-14 15:10:00+00:00,218.9,219.15,218.81,219.07,2517,218.953,1063
2024-10-14 15:15:00+00:00,219.06,219.4,218.86,219.16,4030,219.128,1760
2024-10-14 15:20:00+00:00,219.15,219.25,218.84,218.88,2950,219.078,1342
2024-10-14 15:25:00+00:00,218.89,219.14,218.8,218.97,3015,218.949,1383
2024-10-14 15:30:00+00:00,218.96,219.5,218.92,219.21,4015,219.243,1870
2024-10-14 15:35:00+00:00,219.21,219.49,218.92,219.12,3935,219.217,1956
2024-10-14 15:40:00+00:00,219.13,219.25,218.9,218.99,3898,219.045,1859
2024-10-14 15:45:00+00:00,218.99,219.35,218.72,219.34,6416,218.955,2485
2024-10-14 15:50:00+00:00,219.33,219.61,219.15,219.5,7232,219.353,3377
2024-10-14 15:55:00+00:00,219.48,219.6,218.88,219.15,13247,219.181,6158
2024-10-15 09:30:00+00:00,220.13,223.72,219.33,222.88,36679,221.97,12093
2024-10-15 09:35:00+00:00,222.85,224.26,222.1,222.16,24476,223.154,9078
2024-10-15 09:40:00+00:00,222.19,222.99,221.3,221.49,17196,222.21,6687
2024-10-15 09:45:00+00:00,221.44,222.81,220.88,222.74,16899,221.57,5933
2024-10-15 09:50:00+00:00,222.78,224.23,222.57,223.0,24167,223.483,7863
2024-10-15 09:55:00+00:00,222.97,223.01,221.21,221.49,14007,221.909,5399
2024-10-15 10:00:00+00:00,221.49,222.3,221.05,221.56,12637,221.684,4459
2024-10-15 10:05:00+00:00,221.56,221.8,220.39,220.41,13166,221.036,4327
2024-10-15 10:10:00+00:00,220.42,221.19,220.23,220.57,10355,220.627,3789
2024-10-15 10:15:00+00:00,220.6,221.8,220.11,221.7,10073,220.881,3587
2024-10-15 10:20:00+00:00,221.71,221.88,220.38,220.92,9126,221.074,3241
2024-10-15 10:25:00+00:00,220.93,221.68,219.7,219.93,10642,220.778,3652
2024-10-15 10:30:00+00:00,219.92,219.94,218.35,218.85,15690,219.014,5601
2024-10-15 10:35:00+00:00,218.86,218.97,217.88,217.94,11343,218.42,4327
2024-10-15 10:40:00+00:00,217.9,218.53,217.12,218.12,12451,217.932,4554
2024-10-15 10:45:00+00:00,218.09,219.29,217.88,218.93,9099,218.711,3386
2024-10-15 10:50:00+00:00,218.89,219.34,218.3,219.12,7265,218.883,2587
2024-10-15 10:55:00+00:00,219.1,219.35,218.52,219.11,6342,218.985,2164
2024-10-15 11:00:00+00:00,219.09,219.86,219.01,219.48,6113,219.473,2206
2024-10-15 11:05:00+00:00,219.5,219.78,218.75,218.95,6368,219.193,2347
2024-10-15 11:10:00+00:00,218.96,220.0,218.71,219.95,7041,219.599,2524
2024-10-15 11:15:00+00:00,219.96,220.26,219.81,219.87,5703,220.074,2025
2024-10-15 11:20:00+00:00,219.88,220.23,219.72,219.95,3691,220.002,1440
2024-10-15 11:25:00+00:00,219.96,220.26,219.72,219.97,4145,220.006,1460
2024-10-15 11:30:00+00:00,219.95,220.7,219.66,220.62,5950,220.31,2205
2024-10-15 11:35:00+00:00,220.55,220.56,219.43,219.7,5203,220.037,1606
2024-10-15 11:40:00+00:00,219.67,219.94,219.28,219.62,4250,219.667,1425
2024-10-15 11:45:00+00:00,219.59,219.77,219.21,219.46,3528,219.454,1229
2024-10-15 11:50:00+00:00,219.49,219.88,219.28,219.32,3133,219.565,1148
2024-10-15 11:55:00+00:00,219.28,219.58,219.16,219.32,3042,219.361,999
2024-10-15 12:00:00+00:00,219.41,220.15,219.4,219.8,3936,219.844,1388
2024-10-15 12:05:00+00:00,219.82,220.88,219.78,220.87,4767,220.363,1608
2024-10-15 12:10:00+00:00,220.88,221.05,220.52,220.67,5553,220.86,1848
2024-10-15 12:15:00+00:00,220.6,221.27,220.38,221.24,4708,220.822,1551
2024-10-15 12:20:00+00:00,221.2,221.24,220.62,220.89,2936,220.863,1173
2024-10-15 12:25:00+00:00,220.92,221.13,220.39,220.56,3443,220.732,1147
2024-10-15 12:30:00+00:00,220.54,220.93,220.53,220.69,2439,220.746,908
2024-10-15 12:35:00+00:00,220.73,221.04,220.53,220.62,2336,220.785,869
2024-10-15 12:40:00+00:00,220.6,220.72,220.31,220.64,3367,220.516,1046
2024-10-15 12:45:00+00:00,220.65,220.72,220.38,220.63,2147,220.568,785
2024-10-15 12:50:00+00:00,220.66,220.69,220.24,220.55,2011,220.459,692
2024-10-15 12:55:00+00:00,220.55,220.81,220.33,220.41,2517,220.562,943
2024-10-15 13:00:00+00:00,220.44,220.93,220.25,220.7,2661,220.662,941
2024-10-15 13:05:00+00:00,220.7,220.74,219.96,220.06,3161,220.297,1142
2024-10-15 13:10:00+00:00,220.05,220.45,219.8,220.45,3860,220.068,1396
2024-10-15 13:15:00+00:00,220.44,220.55,219.81,220.01,2676,220.159,1018
2024-10-15 13:20:00+00:00,220.04,220.22,219.71,219.8,2109,219.933,803
2024-10-15 13:25:00+00:00,219.77,220.09,219.67,219.82,2240,219.876,878
2024-10-15 13:30:00+00:00,219.81,220.15,219.65,219.87,2199,219.933,932
2024-10-15 13:35:00+00:00,219.89,220.12,219.65,220.02,2379,219.876,865
2024-10-15 13:40:00+00:00,220.0,220.4,219.87,220.34,2231,220.158,871
2024-10-15 13:45:00+00:00,220.33,220.42,220.04,220.1,2116,220.203,783
2024-10-15 13:50:00+00:00,220.09,220.33,220.06,220.25,1566,220.207,713
2024-10-15 13:55:00+00:00,220.26,220.41,220.05,220.17,2318,220.239,986
2024-10-15 14:00:00+00:00,220.19,220.54,220.06,220.41,2609,220.345,978
2024-10-15 14:05:00+00:00,220.41,220.46,219.92,220.02,2565,220.128,939
2024-10-15 14:10:00+00:00,220.01,220.03,219.71,219.81,2305,219.89,783
2024-10-15 14:15:00+00:00,219.8,219.94,219.63,219.67,1830,219.804,738
2024-10-15 14:20:00+00:00,219.65,220.3,219.63,220.19,2922,219.992,1137
2024-10-15 14:25:00+00:00,220.2,220.4,220.07,220.17,1666,220.246,694
2024-10-15 14:30:00+00:00,220.17,220.59,220.12,220.53,2696,220.355,1028
2024-10-15 14:35:00+00:00,220.55,220.55,220.18,220.28,1681,220.37,740
2024-10-15 14:40:00+00:00,220.3,220.38,220.16,220.34,1215,220.274,657
2024-10-15 14:45:00+00:00,220.36,220.49,220.16,220.18,1648,220.299,748
2024-10-15 14:50:00+00:00,220.17,220.24,220.02,220.07,1598,220.127,672
2024-10-15 14:55:00+00:00,220.09,220.11,219.64,219.7,1919,219.914,753
2024-10-15 15:00:00+00:00,219.75,219.9,219.33,219.37,3762,219.656,1333
2024-10-15 15:05:00+00:00,219.36,219.54,218.95,219.27,5069,219.205,1896
2024-10-15 15:10:00+00:00,219.29,219.52,219.0,219.06,2409,219.184,999
2024-10-15 15:15:00+00:00,219.06,219.29,219.04,219.16,2017,219.169,795
2024-10-15 15:20:00+00:00,219.17,219.68,219.12,219.4,3245,219.432,1175
2024-10-15 15:25:00+00:00,219.42,219.62,219.35,219.4,2110,219.474,964
2024-10-15 15:30:00+00:00,219.43,219.61,218.95,219.11,2863,219.199,1134
2024-10-15 15:35:00+00:00,219.11,219.15,218.76,219.01,3653,218.932,1498
2024-10-15 15:40:00+00:00,219.03,219.54,219.01,219.29,3726,219.295,1373
2024-10-15 15:45:00+00:00,219.29,219.5,219.21,219.47,2826,219.388,1235
2024-10-15 15:50:00+00:00,219.48,219.58,219.07,219.4,4838,219.3,2103
2024-10-15 15:55:00+00:00,219.37,219.67,219.23,219.67,8460,219.48,4656
2024-10-16 09:30:00+00:00,221.41,222.82,219.67,220.06,29073,221.532,9273
2024-10-16 09:35:00+00:00,220.09,220.32,218.93,220.22,15668,219.592,5744
2024-10-16 09:40:00+00:00,220.19,221.4,220.06,220.87,12469,220.878,4699
2024-10-16 09:45:00+00:00,220.81,221.7,219.69,221.49,14920,220.888,5290
2024-10-16 09:50:00+00:00,221.55,221.73,219.34,220.18,12615,220.307,4520
2024-10-16 09:55:00+00:00,220.11,220.31,219.28,219.87,10027,219.787,3680
2024-10-16 10:00:00+00:00,219.83,221.73,219.41,221.54,12485,220.634,4203
2024-10-16 10:05:00+00:00,221.54,222.25,221.16,221.79,14516,221.763,4892
2024-10-16 10:10:00+00:00,221.83,222.6,221.53,222.08,10965,222.182,3968
2024-10-16 10:15:00+00:00,222.11,222.12,221.11,221.12,8667,221.593,3082
2024-10-16 10:20:00+00:00,221.17,221.83,221.15,221.57,6713,221.509,2284
2024-10-16 10:25:00+00:00,221.54,221.59,220.55,221.17,6952,221.055,2627
2024-10-16 10:30:00+00:00,221.18,221.35,220.52,221.22,4956,220.913,1782
2024-10-16 10:35:00+00:00,221.23,221.26,220.3,220.38,4827,220.642,1807
2024-10-16 10:40:00+00:00,220.4,220.72,219.85,219.9,5637,220.118,2051
2024-10-16 10:45:00+00:00,219.92,220.21,219.78,219.91,4475,219.983,1822
2024-10-16 10:50:00+00:00,219.97,220.38,219.68,219.72,6051,220.056,2266
2024-10-16 10:55:00+00:00,219.68,220.48,219.65,220.28,5815,220.085,2300
2024-10-16 11:00:00+00:00,220.3,220.72,220.0,220.14,5672,220.365,2222
2024-10-16 11:05:00+00:00,220.16,220.29,219.82,220.23,3844,220.029,1455
2024-10-16 11:10:00+00:00,220.24,220.97,220.24,220.96,5242,220.647,1814
2024-10-16 11:15:00+00:00,220.97,220.97,220.3,220.45,2943,220.585,1100
2024-10-16 11:20:00+00:00,220.45,220.5,219.76,219.81,4533,220.041,1727
2024-10-16 11:25:00+00:00,219.78,220.03,219.76,219.88,3131,219.895,1279
2024-10-16 11:30:00+00:00,219.88,219.89,219.23,219.4,7600,219.53,2552
2024-10-16 11:35:00+00:00,219.42,219.95,219.01,219.73,6757,219.473,2281
2024-10-16 11:40:00+00:00,219.73,220.35,219.64,220.16,5183,220.114,1594
2024-10-16 11:45:00+00:00,220.17,220.42,220.01,220.26,3810,220.211,1449
2024-10-16 11:50:00+00:00,220.26,220.37,219.85,220.15,3394,220.128,1191
2024-10-16 11:55:00+00:00,220.15,220.34,220.02,220.06,1945,220.21,644
2024-10-16 12:00:00+00:00,220.08,220.43,219.96,220.39,2786,220.166,1018
2024-10-16 12:05:00+00:00,220.39,220.7,220.05,220.68,2752,220.372,1044
2024-10-16 12:10:00+00:00,220.68,220.85,220.38,220.4,3261,220.644,1231
2024-10-16 12:15:00+00:00,220.39,220.6,220.05,220.09,2701,220.248,935
2024-10-16 12:20:00+00:00,220.11,220.62,220.09,220.6,2329,220.403,925
2024-10-16 12:25:00+00:00,220.59,220.99,220.58,220.87,3865,220.82,1226
2024-10-16 12:30:00+00:00,220.87,221.3,220.8,220.87,5157,221.075,1704
2024-10-16 12:35:00+00:00,220.89,220.95,220.49,220.63,2552,220.69,930
2024-10-16 12:40:00+00:00,220.61,220.8,220.34,220.76,2711,220.605,1016
2024-10-16 12:45:00+00:00,220.72,220.77,220.22,220.25,2408,220.484,796
2024-10-16 12:50:00+00:00,220.27,220.59,220.25,220.51,1912,220.426,693
2024-10-16 12:55:00+00:00,220.52,220.8,220.32,220.73,2601,220.576,886
2024-10-16 13:00:00+00:00,220.73,220.98,220.39,220.53,2263,220.611,814
2024-10-16 13:05:00+00:00,220.53,220.8,220.4,220.49,1726,220.581,664
2024-10-16 13:10:00+00:00,220.46,220.99,220.43,220.98,2465,220.711,856
2024-10-16 13:15:00+00:00,220.97,221.41,220.93,221.19,4304,221.179,1631
2024-10-16 13:20:00+00:00,221.19,221.27,220.95,221.06,2160,221.129,737
2024-10-16 13:25:00+00:00,221.07,221.28,220.95,221.0,2274,221.127,715
2024-10-16 13:30:00+00:00,221.0,221.14,220.76,220.96,1757,220.927,611
2024-10-16 13:35:00+00:00,220.94,221.03,220.58,220.69,1844,220.804,672
2024-10-16 13:40:00+00:00,220.68,221.07,220.58,221.04,2021,220.82,732
2024-10-16 13:45:00+00:00,221.04,221.12,220.95,221.04,1284,221.046,589
2024-10-16 13:50:00+00:00,221.04,221.16,220.9,221.11,1589,221.067,596
2024-10-16 13:55:00+00:00,221.11,221.24,221.05,221.15,1858,221.156,665
2024-10-16 14:00:00+00:00,221.12,221.15,220.92,221.0,1249,221.038,557
2024-10-16 14:05:00+00:00,220.99,221.5,220.85,221.47,3118,221.191,1040
2024-10-16 14:10:00+00:00,221.45,221.83,221.4,221.76,5957,221.653,1811
2024-10-16 14:15:00+00:00,221.73,221.83,221.65,221.76,2162,221.768,878
2024-10-16 14:20:00+00:00,221.75,221.97,221.74,221.86,3030,221.852,1235
2024-10-16 14:25:00+00:00,221.86,221.88,221.46,221.72,3171,221.633,1174
2024-10-16 14:30:00+00:00,221.7,221.88,221.25,221.37,3111,221.586,1173
2024-10-16 14:35:00+00:00,221.4,221.42,221.26,221.36,1489,221.346,559
2024-10-16 14:40:00+00:00,221.35,221.45,221.22,221.44,2254,221.357,845
2024-10-16 14:45:00+00:00,221.42,221.5,221.11,221.36,2546,221.335,919
2024-10-16 14:50:00+00:00,221.37,221.64,221.2,221.58,2469,221.424,863
2024-10-16 14:55:00+00:00,221.6,221.88,221.52,221.71,2422,221.692,867
2024-10-16 15:00:00+00:00,221.73,221.93,221.65,221.77,2405,221.827,806
2024-10-16 15:05:00+00:00,221.81,221.98,221.7,221.96,2020,221.828,749
2024-10-16 15:10:00+00:00,221.98,222.22,221.71,221.77,6425,221.996,2045
2024-10-16 15:15:00+00:00,221.75,221.8,221.51,221.67,2880,221.673,1014
2024-10-16 15:20:00+00:00,221.68,221.72,221.27,221.38,3334,221.445,1066
2024-10-16 15:25:00+00:00,221.35,221.49,221.13,221.47,2719,221.321,1001
2024-10-16 15:30:00+00:00,221.46,221.78,221.3,221.72,2840,221.536,967
2024-10-16 15:35:00+00:00,221.73,221.75,221.41,221.44,2175,221.586,802
2024-10-16 15:40:00+00:00,221.44,221.51,221.13,221.28,2947,221.299,1083
2024-10-16 15:45:00+00:00,221.26,221.75,221.26,221.74,3189,221.551,1359
2024-10-16 15:50:00+00:00,221.73,221.75,221.17,221.31,4260,221.435,1745
2024-10-16 15:55:00+00:00,221.31,221.5,221.21,221.36,6607,221.355,3058
2024-10-17 09:30:00+00:00,221.59,221.8,219.03,219.2,21644,220.076,6978
2024-10-17 09:35:00+00:00,219.2,219.85,218.28,219.36,18403,219.115,6641
2024-10-17 09:40:00+00:00,219.34,219.98,219.02,219.16,9020,219.536,3669
2024-10-17 09:45:00+00:00,219.16,220.57,218.7,220.31,13189,219.71,4546
2024-10-17 09:50:00+00:00,220.36,220.55,219.95,220.4,7121,220.312,2412
2024-10-17 09:55:00+00:00,220.4,220.4,219.31,219.96,8780,219.85,3288
2024-10-17 10:00:00+00:00,219.96,220.66,219.06,219.73,11799,219.924,4235
2024-10-17 10:05:00+00:00,219.75,220.1,219.01,219.06,8358,219.44,3074
2024-10-17 10:10:00+00:00,219.04,219.2,217.94,218.91,14200,218.555,5105
2024-10-17 10:15:00+00:00,218.95,219.78,218.78,219.72,7307,219.284,2647
2024-10-17 10:20:00+00:00,219.69,220.32,219.65,220.23,7488,220.042,2429
2024-10-17 10:25:00+00:00,220.22,220.39,219.08,219.44,6845,219.825,2550
2024-10-17 10:30:00+00:00,219.47,220.12,219.43,219.84,4630,219.869,1750
2024-10-17 10:35:00+00:00,219.83,219.95,218.9,219.6,6299,219.402,2120
2024-10-17 10:40:00+00:00,219.67,220.1,219.01,219.37,5678,219.677,1990
2024-10-17 10:45:00+00:00,219.39,219.85,219.13,219.56,4234,219.437,1387
2024-10-17 10:50:00+00:00,219.55,219.77,219.14,219.77,3495,219.406,1285
2024-10-17 10:55:00+00:00,219.75,220.14,219.73,219.84,4586,219.943,1606
2024-10-17 11:00:00+00:00,219.84,219.97,219.45,219.51,3625,219.731,1351
2024-10-17 11:05:00+00:00,219.5,220.46,219.41,220.26,5436,219.966,1753
2024-10-17 11:10:00+00:00,220.28,220.45,220.1,220.34,3471,220.3,1331
2024-10-17 11:15:00+00:00,220.33,220.35,219.61,219.64,3492,220.008,1306
2024-10-17 11:20:00+00:00,219.61,219.69,219.35,219.48,4057,219.493,1535
2024-10-17 11:25:00+00:00,219.49,219.58,219.28,219.53,2898,219.468,1176
2024-10-17 11:30:00+00:00,219.54,219.69,219.41,219.5,2977,219.556,1125
2024-10-17 11:35:00+00:00,219.5,220.0,219.47,219.85,4150,219.795,1463
2024-10-17 11:40:00+00:00,219.88,219.9,219.66,219.69,2089,219.786,897
2024-10-17 11:45:00+00:00,219.71,219.74,219.47,219.61,1923,219.594,811
2024-10-17 11:50:00+00:00,219.58,219.71,219.47,219.69,1820,219.582,738
2024-10-17 11:55:00+00:00,219.7,219.97,219.57,219.84,2340,219.775,892
2024-10-17 12:00:00+00:00,219.83,220.22,219.61,219.73,4077,219.972,1540
2024-10-17 12:05:00+00:00,219.72,219.92,219.61,219.86,1499,219.777,652
2024-10-17 12:10:00+00:00,219.87,219.9,219.7,219.85,1355,219.786,512
2024-10-17 12:15:00+00:00,219.83,220.09,219.72,220.03,1909,219.923,713
2024-10-17 12:20:00+00:00,219.99,220.18,219.95,220.13,2015,220.074,749
2024-10-17 12:25:00+00:00,220.11,220.18,219.65,219.72,2252,219.825,882
2024-10-17 12:30:00+00:00,219.73,219.74,219.09,219.28,4005,219.394,1371
2024-10-17 12:35:00+00:00,219.27,219.45,219.06,219.4,2877,219.236,1083
2024-10-17 12:40:00+00:00,219.43,219.83,219.37,219.76,3218,219.628,1054
2024-10-17 12:45:00+00:00,219.76,219.88,219.6,219.84,1930,219.772,665
2024-10-17 12:50:00+00:00,219.85,220.06,219.81,220.04,2163,219.952,781
2024-10-17 12:55:00+00:00,220.04,220.06,219.63,219.75,2571,219.846,855
2024-10-17 13:00:00+00:00,219.79,220.24,219.56,220.16,3388,219.99,1340
2024-10-17 13:05:00+00:00,220.12,220.31,219.84,219.92,2212,220.102,877
2024-10-17 13:10:00+00:00,219.94,220.38,219.92,220.33,2192,220.213,836
2024-10-17 13:15:00+00:00,220.36,220.74,220.32,220.52,4375,220.54,1511
2024-10-17 13:20:00+00:00,220.54,220.85,220.5,220.78,2503,220.652,893
2024-10-17 13:25:00+00:00,220.77,221.13,220.69,221.07,4782,220.929,1449
2024-10-17 13:30:00+00:00,221.05,221.89,221.05,221.54,8162,221.518,2617
2024-10-17 13:35:00+00:00,221.51,221.69,221.16,221.35,4699,221.374,1628
2024-10-17 13:40:00+00:00,221.36,221.86,221.34,221.73,4180,221.674,1452
2024-10-17 13:45:00+00:00,221.71,221.81,221.36,221.7,3681,221.631,1229
2024-10-17 13:50:00+00:00,221.69,221.95,221.37,221.93,4506,221.67,1430
2024-10-17 13:55:00+00:00,221.92,222.08,221.42,221.57,5593,221.736,1944
2024-10-17 14:00:00+00:00,221.6,221.66,220.91,221.0,4315,221.288,1481
2024-10-17 14:05:00+00:00,221.0,221.04,220.49,220.51,4727,220.774,1571
2024-10-17 14:10:00+00:00,220.51,220.73,220.22,220.68,5351,220.467,1747
2024-10-17 14:15:00+00:00,220.7,220.72,220.18,220.21,3083,220.418,1147
2024-10-17 14:20:00+00:00,220.23,220.29,220.02,220.1,2751,220.147,1020
2024-10-17 14:25:00+00:00,220.1,220.38,220.07,220.27,2636,220.24,1079
2024-10-17 14:30:00+00:00,220.25,220.38,220.15,220.25,1353,220.274,602
2024-10-17 14:35:00+00:00,220.25,220.33,219.88,220.3,3103,220.099,1244
2024-10-17 14:40:00+00:00,220.29,220.45,220.09,220.3,1963,220.281,819
2024-10-17 14:45:00+00:00,220.28,220.61,220.23,220.34,2274,220.439,807
2024-10-17 14:50:00+00:00,220.36,220.51,220.3,220.4,1454,220.405,649
2024-10-17 14:55:00+00:00,220.38,220.67,220.27,220.57,2084,220.477,790
2024-10-17 15:00:00+00:00,220.56,220.67,220.28,220.38,1927,220.427,832
2024-10-17 15:05:00+00:00,220.37,220.57,220.32,220.49,1501,220.502,620
2024-10-17 15:10:00+00:00,220.5,220.64,220.36,220.39,1915,220.491,708
2024-10-17 15:15:00+00:00,220.39,220.47,220.15,220.2,1914,220.264,810
2024-10-17 15:20:00+00:00,220.19,220.32,220.02,220.27,1929,220.176,763
2024-10-17 15:25:00+00:00,220.28,220.29,220.02,220.05,1738,220.112,741
2024-10-17 15:30:00+00:00,220.07,220.14,219.66,220.04,3943,219.917,1321
2024-10-17 15:35:00+00:00,220.03,220.23,219.67,219.89,2628,219.949,1023
2024-10-17 15:40:00+00:00,219.91,220.65,219.91,220.5,3867,220.315,1421
2024-10-17 15:45:00+00:00,220.49,220.71,220.45,220.59,3028,220.616,1250
2024-10-17 15:50:00+00:00,220.58,221.06,220.37,220.92,4966,220.675,2078
2024-10-17 15:55:00+00:00,220.9,221.06,220.77,220.89,7309,220.965,3404
2024-10-18 09:30:00+00:00,220.71,221.95,219.23,219.43,31461,220.752,7909
2024-10-18 09:35:00+00:00,219.45,220.8,219.36,220.15,10567,220.056,4053
2024-10-18 09:40:00+00:00,220.14,221.25,219.88,220.75,10704,220.707,4004
2024-10-18 09:45:00+00:00,220.77,221.23,219.86,220.08,9347,220.464,3516
2024-10-18 09:50:00+00:00,220.14,221.22,220.1,221.02,7763,220.831,2729
2024-10-18 09:55:00+00:00,220.98,221.2,220.75,220.79,5644,220.971,2168
2024-10-18 10:00:00+00:00,220.83,221.34,220.58,220.84,7588,220.99,2605
2024-10-18 10:05:00+00:00,220.79,221.1,220.33,221.07,7252,220.771,2330
2024-10-18 10:10:00+00:00,221.07,221.35,220.4,220.55,7066,220.802,2435
2024-10-18 10:15:00+00:00,220.59,220.78,219.96,220.15,7504,220.294,2846
2024-10-18 10:20:00+00:00,220.17,220.35,219.97,220.13,5213,220.151,1740
2024-10-18 10:25:00+00:00,220.17,220.35,219.62,220.24,8085,219.98,2696
2024-10-18 10:30:00+00:00,220.22,220.89,220.07,220.84,6738,220.55,2296
2024-10-18 10:35:00+00:00,220.85,220.91,220.51,220.85,3566,220.749,1442
2024-10-18 10:40:00+00:00,220.86,221.74,220.86,221.45,10652,221.303,3752
2024-10-18 10:45:00+00:00,221.45,222.28,221.4,222.1,10812,221.854,3874
2024-10-18 10:50:00+00:00,222.1,222.22,221.3,221.41,8425,221.835,3259
2024-10-18 10:55:00+00:00,221.42,221.78,221.13,221.53,5305,221.453,2167
2024-10-18 11:00:00+00:00,221.55,222.1,221.46,221.55,5881,221.778,2254
2024-10-18 11:05:00+00:00,221.57,221.94,221.21,221.33,3453,221.543,1478
2024-10-18 11:10:00+00:00,221.34,221.49,220.85,221.11,4875,221.12,1850
2024-10-18 11:15:00+00:00,221.13,221.67,221.02,221.66,3426,221.392,1380
2024-10-18 11:20:00+00:00,221.65,221.77,221.41,221.66,2749,221.608,1134
2024-10-18 11:25:00+00:00,221.67,221.89,221.53,221.88,3117,221.723,1327
2024-10-18 11:30:00+00:00,221.89,222.0,221.3,221.32,3921,221.708,1773
2024-10-18 11:35:00+00:00,221.32,221.47,221.21,221.46,2388,221.341,999
2024-10-18 11:40:00+00:00,221.45,221.66,221.1,221.13,2721,221.387,1054
2024-10-18 11:45:00+00:00,221.13,221.25,220.79,220.81,3323,221.026,1222
2024-10-18 11:50:00+00:00,220.81,221.05,220.8,220.94,2538,220.925,896
2024-10-18 11:55:00+00:00,220.95,221.02,220.64,220.7,2930,220.777,1134
2024-10-18 12:00:00+00:00,220.7,220.9,220.65,220.84,2146,220.77,801
2024-10-18 12:05:00+00:00,220.81,221.24,220.81,220.89,2993,221.017,1117
2024-10-18 12:10:00+00:00,220.92,221.07,220.68,220.74,2897,220.866,1052
2024-10-18 12:15:00+00:00,220.75,221.11,220.66,221.06,2541,220.875,966
2024-10-18 12:20:00+00:00,221.05,221.27,220.84,221.25,1993,221.089,796
2024-10-18 12:25:00+00:00,221.25,221.51,221.23,221.42,2694,221.346,1011
2024-10-18 12:30:00+00:00,221.4,221.59,221.38,221.49,2750,221.497,1076
2024-10-18 12:35:00+00:00,221.49,221.55,221.07,221.18,2569,221.255,1136
2024-10-18 12:40:00+00:00,221.18,221.3,220.91,221.2,2384,221.094,944
2024-10-18 12:45:00+00:00,221.2,221.37,221.13,221.29,1722,221.253,698
2024-10-18 12:50:00+00:00,221.31,221.47,221.12,221.25,2018,221.269,884
2024-10-18 12:55:00+00:00,221.24,221.5,221.07,221.12,2232,221.345,997
2024-10-18 13:00:00+00:00,221.11,221.19,220.92,221.07,1836,221.031,737
2024-10-18 13:05:00+00:00,221.06,221.38,220.85,221.33,2533,221.141,1117
2024-10-18 13:10:00+00:00,221.36,221.53,221.29,221.4,2100,221.426,872
2024-10-18 13:15:00+00:00,221.41,221.55,221.2,221.55,2218,221.359,848
2024-10-18 13:20:00+00:00,221.54,221.54,221.2,221.44,1708,221.408,649
2024-10-18 13:25:00+00:00,221.45,221.46,220.93,220.95,2744,221.111,1072
2024-10-18 13:30:00+00:00,220.95,221.24,220.93,221.24,2124,221.068,883
2024-10-18 13:35:00+00:00,221.24,221.26,221.13,221.25,1001,221.193,429
2024-10-18 13:40:00+00:00,221.25,221.26,221.08,221.2,1093,221.175,503
2024-10-18 13:45:00+00:00,221.22,221.41,221.18,221.32,1605,221.302,642
2024-10-18 13:50:00+00:00,221.32,221.44,221.27,221.32,1071,221.349,436
2024-10-18 13:55:00+00:00,221.34,221.37,221.18,221.24,1097,221.293,499
2024-10-18 14:00:00+00:00,221.24,221.47,220.84,221.44,3544,221.177,1283
2024-10-18 14:05:00+00:00,221.45,221.56,221.34,221.43,2052,221.453,751
2024-10-18 14:10:00+00:00,221.43,221.61,221.39,221.5,1801,221.518,624
2024-10-18 14:15:00+00:00,221.48,221.48,221.22,221.33,1762,221.343,722
2024-10-18 14:20:00+00:00,221.33,221.35,221.23,221.3,1281,221.294,549
2024-10-18 14:25:00+00:00,221.27,221.4,221.22,221.35,1189,221.31,553
2024-10-18 14:30:00+00:00,221.37,221.52,221.25,221.38,1587,221.386,713
2024-10-18 14:35:00+00:00,221.37,221.7,221.31,221.58,2012,221.55,790
2024-10-18 14:40:00+00:00,221.57,221.99,221.55,221.88,4358,221.841,1582
2024-10-18 14:45:00+00:00,221.87,221.96,221.76,221.81,2000,221.867,919
2024-10-18 14:50:00+00:00,221.81,222.17,221.79,221.99,4811,222.02,1704
2024-10-18 14:55:00+00:00,221.99,222.18,221.79,221.85,2952,221.993,1154
2024-10-18 15:00:00+00:00,221.84,221.95,221.54,221.73,2722,221.764,1194
2024-10-18 15:05:00+00:00,221.74,221.8,221.46,221.58,2084,221.615,937
2024-10-18 15:10:00+00:00,221.6,221.65,221.33,221.43,2450,221.439,985
2024-10-18 15:15:00+00:00,221.43,221.47,221.16,221.32,2650,221.332,1100
2024-10-18 15:20:00+00:00,221.35,221.44,221.19,221.33,2404,221.335,1075
2024-10-18 15:25:00+00:00,221.34,221.54,221.28,221.49,2731,221.443,1073
2024-10-18 15:30:00+00:00,221.49,221.49,221.11,221.27,3854,221.278,1470
2024-10-18 15:35:00+00:00,221.26,221.31,220.96,221.02,3339,221.153,1335
2024-10-18 15:40:00+00:00,221.02,221.11,220.81,220.91,4681,220.945,1914
2024-10-18 15:45:00+00:00,220.92,221.04,220.75,220.78,2798,220.936,1293
2024-10-18 15:50:00+00:00,220.78,220.88,220.44,220.8,5425,220.687,2388
2024-10-18 15:55:00+00:00,220.82,220.97,220.47,220.72,7961,220.76,3507
2024-10-21 09:30:00+00:00,218.91,219.42,215.8,215.94,31838,217.296,11165
2024-10-21 09:35:00+00:00,215.94,216.85,215.72,216.77,16510,216.322,7026
2024-10-21 09:40:00+00:00,216.81,217.88,216.64,217.83,13744,217.367,5307
2024-10-21 09:45:00+00:00,217.85,218.91,217.81,218.74,13399,218.458,4896
2024-10-21 09:50:00+00:00,218.75,219.6,218.64,219.12,12648,219.152,4691
2024-10-21 09:55:00+00:00,219.1,219.37,218.72,218.94,8486,219.034,3549
2024-10-21 10:00:00+00:00,218.96,220.29,218.85,219.97,12594,219.545,4384
2024-10-21 10:05:00+00:00,220.05,220.34,219.37,220.04,8644,219.915,3030
2024-10-21 10:10:00+00:00,220.07,220.07,219.35,219.59,6679,219.763,2728
2024-10-21 10:15:00+00:00,219.58,220.22,219.53,220.1,7069,219.928,2433
2024-10-21 10:20:00+00:00,220.1,220.48,219.63,219.65,7467,219.965,2577
2024-10-21 10:25:00+00:00,219.63,219.85,219.26,219.4,5320,219.588,1864
2024-10-21 10:30:00+00:00,219.41,220.04,219.14,219.78,5651,219.669,1981
2024-10-21 10:35:00+00:00,219.78,219.9,218.74,218.8,6663,219.322,2388
2024-10-21 10:40:00+00:00,218.79,219.13,218.34,218.5,6501,218.756,2324
2024-10-21 10:45:00+00:00,218.52,218.67,217.88,218.62,7456,218.336,2598
2024-10-21 10:50:00+00:00,218.6,219.14,218.58,218.89,4721,218.884,1653
2024-10-21 10:55:00+00:00,218.91,219.45,218.89,219.12,4954,219.258,1741
2024-10-21 11:00:00+00:00,219.1,219.26,218.65,218.7,3621,218.968,1537
2024-10-21 11:05:00+00:00,218.72,218.9,217.83,217.98,6631,218.27,2554
2024-10-21 11:10:00+00:00,217.97,218.39,217.85,218.25,4800,218.103,1780
2024-10-21 11:15:00+00:00,218.25,218.43,217.92,218.06,2808,218.109,1262
2024-10-21 11:20:00+00:00,218.07,218.23,217.77,217.8,3412,218.009,1276
2024-10-21 11:25:00+00:00,217.8,217.88,217.53,217.78,4780,217.689,1775
2024-10-21 11:30:00+00:00,217.76,218.12,217.71,218.11,3608,217.898,1294
2024-10-21 11:35:00+00:00,218.07,218.16,217.8,218.13,3038,217.957,1070
2024-10-21 11:40:00+00:00,218.11,218.49,218.05,218.32,3891,218.28,1335
2024-10-21 11:45:00+00:00,218.32,218.64,218.3,218.53,2831,218.451,1107
2024-10-21 11:50:00+00:00,218.51,218.83,218.37,218.39,4054,218.607,1429
2024-10-21 11:55:00+00:00,218.36,218.98,218.35,218.96,3484,218.794,1294
2024-10-21 12:00:00+00:00,218.96,219.0,218.64,218.75,2642,218.821,971
2024-10-21 12:05:00+00:00,218.77,218.78,218.42,218.62,2281,218.594,858
2024-10-21 12:10:00+00:00,218.62,218.74,218.31,218.54,2486,218.48,1035
2024-10-21 12:15:00+00:00,218.54,218.68,218.41,218.56,1405,218.533,646
2024-10-21 12:20:00+00:00,218.56,218.75,218.48,218.72,1374,218.64,596
2024-10-21 12:25:00+00:00,218.71,218.75,218.5,218.56,1271,218.655,626
2024-10-21 12:30:00+00:00,218.58,218.73,218.48,218.64,1153,218.584,439
2024-10-21 12:35:00+00:00,218.63,218.66,217.95,218.06,3164,218.225,1087
2024-10-21 12:40:00+00:00,218.06,218.23,217.94,217.97,2175,218.087,815
2024-10-21 12:45:00+00:00,217.98,218.18,217.85,218.12,2590,217.993,924
2024-10-21 12:50:00+00:00,218.16,218.3,218.09,218.29,1636,218.2,675
2024-10-21 12:55:00+00:00,218.27,218.38,218.14,218.18,1921,218.273,666
2024-10-21 13:00:00+00:00,218.22,218.36,218.14,218.22,1248,218.261,514
2024-10-21 13:05:00+00:00,218.23,218.29,217.91,218.13,2197,218.055,810
2024-10-21 13:10:00+00:00,218.13,218.36,218.01,218.29,1925,218.203,729
2024-10-21 13:15:00+00:00,218.29,218.4,217.98,218.19,1670,218.255,744
2024-10-21 13:20:00+00:00,218.21,218.28,218.0,218.15,1307,218.118,513
2024-10-21 13:25:00+00:00,218.14,218.28,218.08,218.21,1064,218.211,404
2024-10-21 13:30:00+00:00,218.21,218.34,218.0,218.08,2156,218.174,837
2024-10-21 13:35:00+00:00,218.05,218.09,217.77,217.94,2518,217.925,995
2024-10-21 13:40:00+00:00,217.95,218.01,217.67,217.75,1978,217.832,789
2024-10-21 13:45:00+00:00,217.75,218.09,217.74,218.03,1712,217.962,677
2024-10-21 13:50:00+00:00,218.05,218.05,217.85,217.87,1413,217.94,574
2024-10-21 13:55:00+00:00,217.88,217.94,217.71,217.78,1684,217.828,650
2024-10-21 14:00:00+00:00,217.82,217.82,217.55,217.68,2776,217.644,1032
2024-10-21 14:05:00+00:00,217.68,217.69,217.05,217.1,5157,217.299,1890
2024-10-21 14:10:00+00:00,217.11,217.36,216.94,217.34,4475,217.148,1600
2024-10-21 14:15:00+00:00,217.33,217.46,217.3,217.37,2022,217.374,799
2024-10-21 14:20:00+00:00,217.37,217.45,217.14,217.4,1750,217.317,754
2024-10-21 14:25:00+00:00,217.42,217.58,217.35,217.54,1848,217.502,741
2024-10-21 14:30:00+00:00,217.51,217.8,217.5,217.75,2258,217.653,881
2024-10-21 14:35:00+00:00,217.75,218.1,217.71,218.05,3779,217.913,1639
2024-10-21 14:40:00+00:00,218.04,218.12,217.66,217.7,2699,217.863,1022
2024-10-21 14:45:00+00:00,217.73,217.95,217.57,217.82,2030,217.767,686
2024-10-21 14:50:00+00:00,217.84,218.0,217.83,217.88,1701,217.909,586
2024-10-21 14:55:00+00:00,217.87,217.9,217.62,217.64,1613,217.78,630
2024-10-21 15:00:00+00:00,217.65,217.86,217.6,217.78,1425,217.764,565
2024-10-21 15:05:00+00:00,217.8,218.04,217.72,217.73,2295,217.896,813
2024-10-21 15:10:00+00:00,217.75,218.04,217.75,217.84,2029,217.932,753
2024-10-21 15:15:00+00:00,217.84,218.11,217.81,218.05,1961,217.995,777
2024-10-21 15:20:00+00:00,218.04,218.07,217.68,217.85,2172,217.877,848
2024-10-21 15:25:00+00:00,217.82,218.05,217.77,217.86,2502,217.899,964
2024-10-21 15:30:00+00:00,217.84,217.91,217.51,217.76,2373,217.72,1015
2024-10-21 15:35:00+00:00,217.77,218.05,217.72,218.01,2308,217.926,913
2024-10-21 15:40:00+00:00,218.0,218.19,217.97,218.17,2390,218.082,919
2024-10-21 15:45:00+00:00,218.19,218.48,218.15,218.44,4629,218.323,1585
2024-10-21 15:50:00+00:00,218.48,218.93,218.42,218.81,5172,218.639,1965
2024-10-21 15:55:00+00:00,218.82,218.97,218.5,218.9,8359,218.734,4202
2024-10-22 09:30:00+00:00,217.32,217.76,215.84,216.61,20735,216.548,6706
2024-10-22 09:35:00+00:00,216.61,217.7,216.3,216.97,11523,217.158,4474
2024-10-22 09:40:00+00:00,216.94,217.38,216.4,216.84,8164,216.819,3281
2024-10-22 09:45:00+00:00,216.81,217.85,216.7,216.87,9004,217.242,3425
2024-10-22 09:50:00+00:00,216.87,217.4,216.47,217.18,6517,216.842,2720
2024-10-22 09:55:00+00:00,217.17,217.34,216.71,217.22,5143,216.999,1842
2024-10-22 10:00:00+00:00,217.25,217.57,216.9,217.06,5392,217.238,2122
2024-10-22 10:05:00+00:00,217.05,217.77,217.01,217.37,5945,217.432,2330
2024-10-22 10:10:00+00:00,217.35,217.39,216.79,217.28,5726,217.082,2311
2024-10-22 10:15:00+00:00,217.28,217.52,216.88,217.26,5232,217.285,1915
2024-10-22 10:20:00+00:00,217.29,217.37,216.45,216.62,7524,216.741,2617
2024-10-22 10:25:00+00:00,216.6,217.04,216.45,216.68,5823,216.736,2187
2024-10-22 10:30:00+00:00,216.69,217.33,216.68,217.17,5052,217.109,1794
2024-10-22 10:35:00+00:00,217.2,217.44,216.82,216.87,3677,217.126,1377
2024-10-22 10:40:00+00:00,216.87,216.93,216.59,216.64,3585,216.751,1275
2024-10-22 10:45:00+00:00,216.62,216.8,216.09,216.22,7302,216.36,2372
2024-10-22 10:50:00+00:00,216.23,216.78,216.21,216.77,4724,216.507,1701
2024-10-22 10:55:00+00:00,216.75,216.99,216.75,216.89,4055,216.877,1542
2024-10-22 11:00:00+00:00,216.88,217.42,216.86,217.11,7353,217.168,2478
2024-10-22 11:05:00+00:00,217.13,217.16,216.66,216.75,3118,216.848,1153
2024-10-22 11:10:00+00:00,216.74,216.74,215.55,215.7,9191,216.072,3432
2024-10-22 11:15:00+00:00,215.7,216.12,215.64,215.95,7327,215.883,2622
2024-10-22 11:20:00+00:00,215.93,216.36,215.89,216.19,4433,216.083,1742
2024-10-22 11:25:00+00:00,216.2,216.49,216.18,216.28,3083,216.319,1224
2024-10-22 11:30:00+00:00,216.3,216.43,216.13,216.25,2596,216.264,1049
2024-10-22 11:35:00+00:00,216.26,216.3,215.9,216.08,3580,216.002,1265
2024-10-22 11:40:00+00:00,216.1,216.18,215.9,215.95,1948,216.054,731
2024-10-22 11:45:00+00:00,215.95,216.17,215.9,215.97,2138,216.049,728
2024-10-22 11:50:00+00:00,215.96,216.15,215.88,216.06,2565,215.979,907
2024-10-22 11:55:00+00:00,216.05,216.16,215.88,215.92,2718,215.975,1088
2024-10-22 12:00:00+00:00,215.91,216.15,215.52,216.11,5385,215.795,1946
2024-10-22 12:05:00+00:00,216.09,216.29,216.0,216.13,2625,216.134,957
2024-10-22 12:10:00+00:00,216.15,216.18,215.78,215.93,2305,215.989,927
2024-10-22 12:15:00+00:00,215.92,216.15,215.81,215.83,1693,215.975,681
2024-10-22 12:20:00+00:00,215.83,215.92,215.65,215.81,2835,215.755,1083
2024-10-22 12:25:00+00:00,215.81,215.9,215.26,215.62,8564,215.586,2579
2024-10-22 12:30:00+00:00,215.58,215.81,215.56,215.75,2127,215.709,757
2024-10-22 12:35:00+00:00,215.72,215.8,215.5,215.61,2088,215.607,726
2024-10-22 12:40:00+00:00,215.6,216.05,215.59,215.83,2939,215.832,1057
2024-10-22 12:45:00+00:00,215.81,216.28,215.8,216.27,3008,216.09,1094
2024-10-22 12:50:00+00:00,216.25,216.5,216.2,216.49,3137,216.355,1195
2024-10-22 12:55:00+00:00,216.48,216.8,216.45,216.62,4557,216.644,1506
2024-10-22 13:00:00+00:00,216.65,216.68,216.35,216.63,2156,216.535,755
2024-10-22 13:05:00+00:00,216.63,216.77,216.54,216.75,2319,216.655,860
2024-10-22 13:10:00+00:00,216.77,216.82,216.48,216.7,1992,216.694,854
2024-10-22 13:15:00+00:00,216.72,216.84,216.54,216.56,2361,216.729,863
2024-10-22 13:20:00+00:00,216.55,216.8,216.54,216.61,1465,216.67,594
2024-10-22 13:25:00+00:00,216.61,216.75,216.58,216.7,1249,216.674,539
2024-10-22 13:30:00+00:00,216.68,216.7,216.39,216.65,1493,216.549,583
2024-10-22 13:35:00+00:00,216.64,217.31,216.64,217.15,6072,216.976,1765
2024-10-22 13:40:00+00:00,217.19,217.36,216.82,216.95,3216,217.104,1373
2024-10-22 13:45:00+00:00,216.95,217.13,216.83,217.1,1797,217.016,686
2024-10-22 13:50:00+00:00,217.09,217.46,217.06,217.44,2887,217.282,1035
2024-10-22 13:55:00+00:00,217.41,217.46,217.26,217.42,1950,217.358,727
2024-10-22 14:00:00+00:00,217.42,218.14,217.27,218.08,6670,217.716,2276
2024-10-22 14:05:00+00:00,218.1,218.1,217.55,217.67,3631,217.873,1416
2024-10-22 14:10:00+00:00,217.65,217.67,217.23,217.27,3253,217.48,1196
2024-10-22 14:15:00+00:00,217.26,217.43,217.17,217.24,2044,217.296,938
2024-10-22 14:20:00+00:00,217.24,217.73,217.22,217.61,2769,217.492,1215
2024-10-22 14:25:00+00:00,217.61,217.8,217.53,217.73,2032,217.658,926
2024-10-22 14:30:00+00:00,217.74,217.78,217.33,217.37,2634,217.596,1202
2024-10-22 14:35:00+00:00,217.4,217.69,217.24,217.63,2591,217.464,1206
2024-10-22 14:40:00+00:00,217.65,217.68,217.24,217.34,1694,217.43,783
2024-10-22 14:45:00+00:00,217.33,217.47,217.28,217.41,1281,217.371,518
2024-10-22 14:50:00+00:00,217.4,217.44,217.17,217.29,1599,217.292,630
2024-10-22 14:55:00+00:00,217.31,217.33,217.0,217.09,2632,217.167,1026
2024-10-22 15:00:00+00:00,217.09,217.44,217.0,217.39,1704,217.295,739
2024-10-22 15:05:00+00:00,217.39,217.71,217.35,217.69,2636,217.525,822
2024-10-22 15:10:00+00:00,217.7,217.76,217.6,217.74,2031,217.7,829
2024-10-22 15:15:00+00:00,217.73,217.74,217.54,217.72,1936,217.646,815
2024-10-22 15:20:00+00:00,217.71,217.76,217.58,217.66,1250,217.665,550
2024-10-22 15:25:00+00:00,217.66,217.88,217.63,217.86,2723,217.769,942
2024-10-22 15:30:00+00:00,217.85,218.01,217.52,217.63,3541,217.803,1297
2024-10-22 15:35:00+00:00,217.64,217.76,217.55,217.62,1676,217.658,744
2024-10-22 15:40:00+00:00,217.61,217.93,217.56,217.91,2290,217.78,874
2024-10-22 15:45:00+00:00,217.93,218.22,217.85,218.04,3735,218.032,1476
2024-10-22 15:50:00+00:00,218.03,218.12,217.8,217.98,4144,217.989,1756
2024-10-22 15:55:00+00:00,218.0,218.2,217.86,217.91,7246,218.025,3306
2024-10-23 09:30:00+00:00,217.13,218.2,216.64,217.8,18837,217.34,6855
2024-10-23 09:35:00+00:00,217.81,218.72,217.58,218.05,16211,218.2,6127
2024-10-23 09:40:00+00:00,218.06,218.17,217.28,217.94,7937,217.801,3289
2024-10-23 09:45:00+00:00,217.98,218.03,217.3,217.57,7292,217.622,2678
2024-10-23 09:50:00+00:00,217.56,218.02,217.17,217.37,7172,217.628,2808
2024-10-23 09:55:00+00:00,217.35,217.51,217.0,217.32,7903,217.242,2899
2024-10-23 10:00:00+00:00,217.32,217.35,215.94,216.01,11867,216.535,4062
2024-10-23 10:05:00+00:00,216.02,216.29,215.76,215.86,8482,215.953,3259
2024-10-23 10:10:00+00:00,215.89,216.23,215.76,216.08,5888,215.999,2441
2024-10-23 10:15:00+00:00,216.08,216.3,215.76,215.93,7120,216.041,2633
2024-10-23 10:20:00+00:00,215.96,216.4,215.5,215.52,7687,215.907,2784
2024-10-23 10:25:00+00:00,215.52,216.33,215.39,216.32,7029,215.867,2733
2024-10-23 10:30:00+00:00,216.28,216.45,216.07,216.26,5442,216.266,2033
2024-10-23 10:35:00+00:00,216.26,216.33,215.94,216.26,3739,216.12,1497
2024-10-23 10:40:00+00:00,216.26,216.45,216.08,216.43,3126,216.304,1179
2024-10-23 10:45:00+00:00,216.43,216.67,216.2,216.21,4530,216.48,1694
2024-10-23 10:50:00+00:00,216.2,216.32,215.65,215.86,5227,215.99,2126
2024-10-23 10:55:00+00:00,215.92,216.15,215.81,215.98,3440,216.018,1256
2024-10-23 11:00:00+00:00,215.98,216.43,215.84,216.31,3333,216.219,1276
2024-10-23 11:05:00+00:00,216.3,216.38,215.84,215.92,3039,216.057,1109
2024-10-23 11:10:00+00:00,215.95,215.99,215.01,215.2,7613,215.417,2833
2024-10-23 11:15:00+00:00,215.18,215.47,215.12,215.28,3686,215.277,1448
2024-10-23 11:20:00+00:00,215.25,215.55,215.08,215.13,3822,215.34,1509
2024-10-23 11:25:00+00:00,215.13,215.15,214.7,214.77,6813,214.945,2517
2024-10-23 11:30:00+00:00,214.79,215.07,214.77,214.94,3582,214.956,1516
2024-10-23 11:35:00+00:00,214.94,215.29,214.89,215.16,3274,215.128,1410
2024-10-23 11:40:00+00:00,215.17,215.75,215.12,215.65,3509,215.463,1444
2024-10-23 11:45:00+00:00,215.68,215.93,215.65,215.8,2843,215.827,1230
2024-10-23 11:50:00+00:00,215.81,215.94,215.21,215.3,3272,215.568,1416
2024-10-23 11:55:00+00:00,215.3,215.81,215.24,215.77,2469,215.593,907
2024-10-23 12:00:00+00:00,215.74,215.76,214.95,215.13,3406,215.269,1262
2024-10-23 12:05:00+00:00,215.16,215.53,215.15,215.49,2313,215.296,772
2024-10-23 12:10:00+00:00,215.47,215.52,215.1,215.32,1988,215.286,819
2024-10-23 12:15:00+00:00,215.33,215.65,215.18,215.46,2274,215.424,960
2024-10-23 12:20:00+00:00,215.45,215.5,215.0,215.09,2385,215.21,1001
2024-10-23 12:25:00+00:00,215.09,215.25,214.8,214.81,2786,215.037,1162
2024-10-23 12:30:00+00:00,214.8,214.88,214.25,214.51,6830,214.498,2497
2024-10-23 12:35:00+00:00,214.53,214.74,214.46,214.71,2504,214.622,1006
2024-10-23 12:40:00+00:00,214.71,214.79,214.56,214.7,1956,214.681,814
2024-10-23 12:45:00+00:00,214.69,214.82,214.6,214.77,2049,214.721,805
2024-10-23 12:50:00+00:00,214.77,214.79,214.07,214.1,4324,214.402,1597
2024-10-23 12:55:00+00:00,214.09,214.4,214.07,214.21,2386,214.216,966
2024-10-23 13:00:00+00:00,214.25,214.25,213.66,213.72,4983,213.895,1897
2024-10-23 13:05:00+00:00,213.71,213.89,213.41,213.63,5241,213.687,2097
2024-10-23 13:10:00+00:00,213.62,213.67,213.06,213.1,4606,213.305,1896
2024-10-23 13:15:00+00:00,213.1,213.23,212.9,213.11,5000,213.057,1927
2024-10-23 13:20:00+00:00,213.09,213.32,213.0,213.16,3436,213.177,1366
2024-10-23 13:25:00+00:00,213.19,213.43,213.14,213.38,2331,213.275,1027
2024-10-23 13:30:00+00:00,213.38,213.55,213.2,213.35,3267,213.364,1328
2024-10-23 13:35:00+00:00,213.34,213.34,212.7,212.74,4475,213.011,1628
2024-10-23 13:40:00+00:00,212.73,213.11,212.24,212.67,7660,212.718,3236
2024-10-23 13:45:00+00:00,212.7,213.3,212.62,213.18,4053,213.012,1668
2024-10-23 13:50:00+00:00,213.15,213.18,212.59,212.6,3963,212.812,1497
2024-10-23 13:55:00+00:00,212.59,212.67,212.31,212.51,4634,212.494,1785
2024-10-23 14:00:00+00:00,212.49,212.59,212.17,212.18,3411,212.388,1446
2024-10-23 14:05:00+00:00,212.17,212.49,212.11,212.41,4575,212.276,1783
2024-10-23 14:10:00+00:00,212.43,212.43,212.19,212.35,3386,212.302,1339
2024-10-23 14:15:00+00:00,212.33,212.74,212.32,212.7,4501,212.483,1656
2024-10-23 14:20:00+00:00,212.69,213.35,212.66,213.12,6205,212.966,2442
2024-10-23 14:25:00+00:00,213.09,213.77,213.06,213.6,5554,213.555,2100
2024-10-23 14:30:00+00:00,213.59,213.85,213.51,213.56,3899,213.703,1489
2024-10-23 14:35:00+00:00,213.6,213.7,213.22,213.31,4862,213.498,1630
2024-10-23 14:40:00+00:00,213.31,213.72,213.26,213.61,3772,213.529,1482
2024-10-23 14:45:00+00:00,213.62,213.65,213.39,213.45,3517,213.535,1430
2024-10-23 14:50:00+00:00,213.46,213.57,213.26,213.37,2007,213.434,883
2024-10-23 14:55:00+00:00,213.39,213.96,213.35,213.88,3452,213.639,1446
2024-10-23 15:00:00+00:00,213.86,213.9,213.45,213.64,2773,213.685,1149
2024-10-23 15:05:00+00:00,213.65,213.66,213.35,213.39,2111,213.497,926
2024-10-23 15:10:00+00:00,213.38,213.54,213.06,213.14,3795,213.246,1650
2024-10-23 15:15:00+00:00,213.14,213.33,213.1,213.21,3230,213.194,1442
2024-10-23 15:20:00+00:00,213.22,213.68,213.1,213.57,3355,213.417,1397
2024-10-23 15:25:00+00:00,213.56,213.8,213.35,213.67,3666,213.611,1485
2024-10-23 15:30:00+00:00,213.67,213.9,213.52,213.88,3460,213.694,1526
2024-10-23 15:35:00+00:00,213.87,214.17,213.83,214.09,5334,213.992,2107
2024-10-23 15:40:00+00:00,214.12,214.5,214.1,214.48,4967,214.31,2010
2024-10-23 15:45:00+00:00,214.48,214.61,214.07,214.36,6682,214.358,2894
2024-10-23 15:50:00+00:00,214.41,214.74,214.05,214.1,7581,214.412,3387
2024-10-23 15:55:00+00:00,214.11,214.33,213.56,213.56,13486,213.876,6646
2024-10-24 09:30:00+00:00,244.68,247.55,242.65,247.15,115086,244.601,45435
2024-10-24 09:35:00+00:00,247.12,249.91,247.0,249.68,74693,248.554,33553
2024-10-24 09:40:00+00:00,249.69,250.54,248.15,249.16,51715,249.347,23012
2024-10-24 09:45:00+00:00,249.16,250.98,249.0,250.03,46148,249.933,20198
2024-10-24 09:50:00+00:00,250.03,251.07,248.85,249.64,37212,249.979,16552
2024-10-24 09:55:00+00:00,249.57,249.88,248.4,249.27,25153,249.199,11246
2024-10-24 10:00:00+00:00,249.32,249.64,247.76,248.06,28071,248.821,12556
2024-10-24 10:05:00+00:00,248.08,248.55,247.15,247.15,24754,247.839,10248
2024-10-24 10:10:00+00:00,247.18,249.18,247.1,248.88,23771,248.387,9912
2024-10-24 10:15:00+00:00,248.9,249.69,248.38,248.95,18737,249.03,8219
2024-10-24 10:20:00+00:00,248.95,249.48,248.5,249.43,13063,249.039,5639
2024-10-24 10:25:00+00:00,249.47,249.82,248.31,248.94,15186,249.07,6287
2024-10-24 10:30:00+00:00,248.94,249.77,248.86,249.39,11720,249.3,5059
2024-10-24 10:35:00+00:00,249.41,250.0,249.18,249.77,13231,249.677,5264
2024-10-24 10:40:00+00:00,249.77,250.85,249.63,250.8,20079,250.322,7582
2024-10-24 10:45:00+00:00,250.83,250.87,249.55,250.09,14625,250.166,6180
2024-10-24 10:50:00+00:00,250.12,250.19,249.51,249.98,8530,249.901,3975
2024-10-24 10:55:00+00:00,249.93,250.43,249.68,250.27,7916,250.118,3584
2024-10-24 11:00:00+00:00,250.25,251.02,250.22,250.72,12852,250.674,5180
2024-10-24 11:05:00+00:00,250.7,251.46,250.33,251.22,15363,251.006,6567
2024-10-24 11:10:00+00:00,251.25,252.15,250.98,251.82,16470,251.594,6313
2024-10-24 11:15:00+00:00,251.8,252.46,251.55,252.42,14695,252.105,5845
2024-10-24 11:20:00+00:00,252.42,253.49,252.41,253.23,24386,252.913,9600
2024-10-24 11:25:00+00:00,253.24,254.29,253.15,254.11,21086,253.814,8096
2024-10-24 11:30:00+00:00,254.11,254.93,254.07,254.39,21982,254.533,8744
2024-10-24 11:35:00+00:00,254.4,254.44,253.54,253.9,18234,253.954,7659
2024-10-24 11:40:00+00:00,253.87,254.25,253.35,254.1,13446,253.73,5965
2024-10-24 11:45:00+00:00,254.12,254.14,253.1,253.39,11196,253.548,5071
2024-10-24 11:50:00+00:00,253.37,254.18,253.12,254.17,12639,253.617,5377
2024-10-24 11:55:00+00:00,254.13,254.49,253.87,253.97,11336,254.154,4248
2024-10-24 12:00:00+00:00,253.97,254.35,253.63,253.9,10322,254.006,4566
2024-10-24 12:05:00+00:00,253.87,254.06,252.61,253.12,12703,253.216,5083
2024-10-24 12:10:00+00:00,253.12,253.26,252.28,252.92,13581,252.686,5692
2024-10-24 12:15:00+00:00,252.92,253.35,252.76,253.12,8482,253.096,3612
2024-10-24 12:20:00+00:00,253.15,254.32,253.12,254.17,11873,253.746,5007
2024-10-24 12:25:00+00:00,254.16,255.12,253.98,254.96,18495,254.645,6536
2024-10-24 12:30:00+00:00,254.96,255.23,254.6,254.84,12597,254.905,5006
2024-10-24 12:35:00+00:00,254.86,255.49,254.69,255.4,10083,255.077,3950
2024-10-24 12:40:00+00:00,255.38,255.91,254.94,255.82,11798,255.533,4361
2024-10-24 12:45:00+00:00,255.84,256.25,255.41,256.18,11880,255.95,4653
2024-10-24 12:50:00+00:00,256.18,256.5,255.8,256.4,12363,256.196,4757
2024-10-24 12:55:00+00:00,256.42,256.45,255.76,256.06,9350,256.151,3696
2024-10-24 13:00:00+00:00,256.05,256.89,255.86,256.84,11863,256.439,4369
2024-10-24 13:05:00+00:00,256.87,257.18,256.73,257.16,12669,256.968,4459
2024-10-24 13:10:00+00:00,257.16,257.88,257.09,257.71,15433,257.539,5416
2024-10-24 13:15:00+00:00,257.7,257.99,257.31,257.61,13282,257.676,4989
2024-10-24 13:20:00+00:00,257.6,257.62,256.19,256.28,15731,256.812,5425
2024-10-24 13:25:00+00:00,256.28,257.14,256.13,256.9,11949,256.681,4640
2024-10-24 13:30:00+00:00,256.91,257.11,256.6,256.76,7967,256.882,3113
2024-10-24 13:35:00+00:00,256.76,257.59,256.4,257.47,11592,256.929,4481
2024-10-24 13:40:00+00:00,257.46,258.25,257.24,258.22,15056,257.811,5554
2024-10-24 13:45:00+00:00,258.21,258.38,257.63,258.12,13357,258.058,5546
2024-10-24 13:50:00+00:00,258.12,258.69,258.08,258.44,10659,258.364,3927
2024-10-24 13:55:00+00:00,258.42,258.63,257.63,257.65,11587,258.158,4651
2024-10-24 14:00:00+00:00,257.71,258.29,257.36,258.0,10699,257.963,4150
2024-10-24 14:05:00+00:00,258.0,258.27,257.72,257.76,7539,257.988,3083
2024-10-24 14:10:00+00:00,257.76,258.5,257.73,258.45,8371,258.168,3289
2024-10-24 14:15:00+00:00,258.41,258.66,258.12,258.41,9397,258.404,3373
2024-10-24 14:20:00+00:00,258.39,258.45,257.62,257.79,8196,258.037,3176
2024-10-24 14:25:00+00:00,257.77,257.95,257.41,257.85,8449,257.624,3398
2024-10-24 14:30:00+00:00,257.82,258.0,257.66,257.82,6163,257.867,2587
2024-10-24 14:35:00+00:00,257.83,257.89,257.51,257.69,6840,257.644,2772
2024-10-24 14:40:00+00:00,257.67,258.14,257.55,258.07,8994,257.845,3925
2024-10-24 14:45:00+00:00,258.05,258.22,257.72,258.18,6764,257.989,2732
2024-10-24 14:50:00+00:00,258.17,259.0,258.16,258.95,12809,258.539,4774
2024-10-24 14:55:00+00:00,258.95,259.74,258.9,259.4,17611,259.372,6577
2024-10-24 15:00:00+00:00,259.39,259.45,258.9,259.02,10986,259.221,4415
2024-10-24 15:05:00+00:00,259.03,259.33,258.92,259.12,7551,259.15,3015
2024-10-24 15:10:00+00:00,259.16,259.63,259.05,259.55,8087,259.344,3310
2024-10-24 15:15:00+00:00,259.54,259.81,259.2,259.59,11419,259.587,4420
2024-10-24 15:20:00+00:00,259.6,259.85,259.35,259.78,10211,259.619,4134
2024-10-24 15:25:00+00:00,259.79,260.34,259.66,259.92,22284,259.935,7472
2024-10-24 15:30:00+00:00,259.89,262.0,259.8,261.75,34872,261.173,13942
2024-10-24 15:35:00+00:00,261.77,261.87,261.15,261.44,14123,261.487,5682
2024-10-24 15:40:00+00:00,261.46,261.78,261.21,261.39,14633,261.501,6078
2024-10-24 15:45:00+00:00,261.4,262.12,261.02,261.13,19968,261.665,7760
2024-10-24 15:50:00+00:00,261.17,261.65,259.88,260.25,25695,260.59,10634
2024-10-24 15:55:00+00:00,260.25,260.59,259.6,260.54,35914,260.116,15916
2024-10-25 09:30:00+00:00,256.01,262.83,255.32,262.06,73732,258.993,25618
2024-10-25 09:35:00+00:00,262.0,264.27,261.01,264.12,45702,262.955,16724
2024-10-25 09:40:00+00:00,264.17,266.2,263.06,266.13,47807,264.534,17160
2024-10-25 09:45:00+00:00,266.17,269.44,265.91,267.96,60638,267.832,22811
2024-10-25 09:50:00+00:00,267.97,268.95,267.08,268.15,31361,267.998,12336
2024-10-25 09:55:00+00:00,268.19,269.4,267.5,269.03,28719,268.674,10774
2024-10-25 10:00:00+00:00,269.16,269.28,267.51,268.24,23892,268.332,8975
2024-10-25 10:05:00+00:00,268.3,268.49,267.4,268.01,19541,267.95,7591
2024-10-25 10:10:00+00:00,267.99,269.06,266.22,267.0,32813,267.485,11565
2024-10-25 10:15:00+00:00,266.99,267.02,265.64,266.2,20780,266.15,7219
2024-10-25 10:20:00+00:00,266.19,268.0,266.05,267.7,22918,267.144,8639
2024-10-25 10:25:00+00:00,267.69,267.9,266.85,267.47,13985,267.488,5177
2024-10-25 10:30:00+00:00,267.44,267.56,265.71,265.85,15149,266.588,5422
2024-10-25 10:35:00+00:00,265.83,265.99,264.28,264.71,23779,264.96,8412
2024-10-25 10:40:00+00:00,264.74,265.3,262.71,262.97,27943,263.923,9863
2024-10-25 10:45:00+00:00,262.97,263.69,260.85,261.82,32279,262.047,11211
2024-10-25 10:50:00+00:00,261.87,263.13,261.66,262.96,23350,262.404,8593
2024-10-25 10:55:00+00:00,262.98,263.79,262.31,263.5,16924,263.111,6067
2024-10-25 11:00:00+00:00,263.51,264.18,263.12,264.06,13497,263.716,5037
2024-10-25 11:05:00+00:00,264.06,265.51,264.0,265.09,19854,264.913,7176
2024-10-25 11:10:00+00:00,265.1,265.77,264.76,265.69,15969,265.333,6180
2024-10-25 11:15:00+00:00,265.7,265.88,265.13,265.61,12240,265.562,4961
2024-10-25 11:20:00+00:00,265.63,267.37,265.18,267.22,20480,266.341,7723
2024-10-25 11:25:00+00:00,267.27,267.88,266.61,266.77,19196,267.389,7984
2024-10-25 11:30:00+00:00,266.79,268.09,266.72,268.02,14471,267.542,5313
2024-10-25 11:35:00+00:00,268.06,268.42,266.2,266.35,19232,267.42,6856
2024-10-25 11:40:00+00:00,266.31,267.39,266.16,266.79,12188,266.749,4315
2024-10-25 11:45:00+00:00,266.76,267.07,266.07,266.38,9860,266.544,3482
2024-10-25 11:50:00+00:00,266.39,266.47,265.21,265.78,13220,265.705,4873
2024-10-25 11:55:00+00:00,265.76,266.78,265.6,266.01,10582,266.287,3682
2024-10-25 12:00:00+00:00,266.03,267.5,265.82,267.19,12017,266.766,4718
2024-10-25 12:05:00+00:00,267.22,267.65,267.0,267.48,9106,267.429,3240
2024-10-25 12:10:00+00:00,267.45,267.51,266.9,267.13,7325,267.231,2923
2024-10-25 12:15:00+00:00,267.13,267.58,266.76,267.06,7413,267.229,2948
2024-10-25 12:20:00+00:00,267.03,267.97,266.85,267.83,9079,267.506,3380
2024-10-25 12:25:00+00:00,267.84,267.89,267.28,267.48,6291,267.607,2391
2024-10-25 12:30:00+00:00,267.51,267.64,267.07,267.57,6898,267.351,2488
2024-10-25 12:35:00+00:00,267.54,268.37,267.5,268.04,11718,268.045,3912
2024-10-25 12:40:00+00:00,268.05,269.07,267.37,268.8,12648,268.305,4480
2024-10-25 12:45:00+00:00,268.81,268.84,268.2,268.56,7925,268.551,3053
2024-10-25 12:50:00+00:00,268.56,269.14,268.2,268.8,10524,268.815,3663
2024-10-25 12:55:00+00:00,268.83,268.86,267.58,267.86,9541,268.183,3513
2024-10-25 13:00:00+00:00,267.92,268.45,267.77,268.19,6444,268.132,2468
2024-10-25 13:05:00+00:00,268.17,268.6,268.0,268.18,5921,268.338,2225
2024-10-25 13:10:00+00:00,268.21,268.42,267.36,267.81,8330,267.923,2993
2024-10-25 13:15:00+00:00,267.8,267.84,267.13,267.59,7535,267.518,2829
2024-10-25 13:20:00+00:00,267.6,267.69,266.25,267.31,10491,266.878,4160
2024-10-25 13:25:00+00:00,267.34,267.67,267.16,267.17,6803,267.475,2457
2024-10-25 13:30:00+00:00,267.17,267.41,266.44,266.53,6306,267.038,2594
2024-10-25 13:35:00+00:00,266.59,267.2,266.26,266.91,7948,266.671,2846
2024-10-25 13:40:00+00:00,266.91,266.94,265.71,265.71,10125,266.158,3627
2024-10-25 13:45:00+00:00,265.74,267.69,265.63,267.64,12611,266.673,4215
2024-10-25 13:50:00+00:00,267.64,268.07,267.5,267.76,10139,267.801,3863
2024-10-25 13:55:00+00:00,267.76,267.79,266.85,267.06,7004,267.362,2743
2024-10-25 14:00:00+00:00,267.07,267.45,265.71,266.41,9309,266.556,3814
2024-10-25 14:05:00+00:00,266.4,266.42,264.73,264.76,13526,265.478,5223
2024-10-25 14:10:00+00:00,264.76,265.49,264.55,265.45,11581,264.951,4359
2024-10-25 14:15:00+00:00,265.43,266.19,265.25,266.03,9680,265.691,3527
2024-10-25 14:20:00+00:00,266.04,266.39,265.68,265.74,8148,265.976,2887
2024-10-25 14:25:00+00:00,265.72,266.9,265.58,266.76,8187,266.304,3097
2024-10-25 14:30:00+00:00,266.76,266.99,266.25,266.7,8045,266.642,3163
2024-10-25 14:35:00+00:00,266.7,266.9,266.21,266.81,5594,266.606,2172
2024-10-25 14:40:00+00:00,266.81,266.81,266.05,266.53,7087,266.402,2652
2024-10-25 14:45:00+00:00,266.53,266.63,265.79,265.84,5579,266.301,2221
2024-10-25 14:50:00+00:00,265.85,266.14,265.3,265.97,8593,265.693,3148
2024-10-25 14:55:00+00:00,265.97,266.68,265.92,266.57,8017,266.25,2985
2024-10-25 15:00:00+00:00,266.57,267.14,266.3,266.81,8810,266.861,3365
2024-10-25 15:05:00+00:00,266.82,267.0,266.46,266.57,5607,266.747,2265
2024-10-25 15:10:00+00:00,266.59,267.07,265.88,266.05,8517,266.589,3450
2024-10-25 15:15:00+00:00,266.03,267.0,266.01,266.9,7911,266.559,3340
2024-10-25 15:20:00+00:00,266.89,267.4,266.67,266.96,9468,266.998,3767
2024-10-25 15:25:00+00:00,266.95,267.71,266.86,267.56,10000,267.378,3851
2024-10-25 15:30:00+00:00,267.52,267.77,267.28,267.75,7520,267.51,3043
2024-10-25 15:35:00+00:00,267.75,267.92,267.42,267.81,8223,267.708,3479
2024-10-25 15:40:00+00:00,267.81,268.6,267.6,268.45,15934,268.206,5939
2024-10-25 15:45:00+00:00,268.45,268.53,268.05,268.42,10115,268.323,4483
2024-10-25 15:50:00+00:00,268.44,269.44,268.37,269.38,22094,268.938,8620
2024-10-25 15:55:00+00:00,269.38,269.49,268.85,269.11,26174,269.141,12236
2024-10-28 09:30:00+00:00,269.95,270.9,267.57,268.69,44059,269.272,13538
2024-10-28 09:35:00+00:00,268.77,270.58,267.22,267.92,29780,268.832,11298
2024-10-28 09:40:00+00:00,267.97,268.71,266.75,268.33,21153,267.633,8648
2024-10-28 09:45:00+00:00,268.33,268.79,267.05,267.86,15230,268.04,5800
2024-10-28 09:50:00+00:00,267.89,267.89,266.04,266.91,17820,266.596,6780
2024-10-28 09:55:00+00:00,266.85,267.55,266.0,267.52,13639,266.695,5297
2024-10-28 10:00:00+00:00,267.5,270.39,267.44,270.08,28943,269.339,11376
2024-10-28 10:05:00+00:00,270.1,270.19,268.88,269.88,16916,269.682,6224
2024-10-28 10:10:00+00:00,269.96,269.99,268.8,269.53,9248,269.412,3668
2024-10-28 10:15:00+00:00,269.54,269.85,268.85,269.85,9005,269.317,3522
2024-10-28 10:20:00+00:00,269.8,271.65,269.76,271.02,27062,271.032,9535
2024-10-28 10:25:00+00:00,270.98,272.78,270.8,271.99,22450,271.993,8298
2024-10-28 10:30:00+00:00,271.99,272.48,271.11,271.57,12169,271.737,4597
2024-10-28 10:35:00+00:00,271.65,272.97,271.28,272.46,14002,272.15,4997
2024-10-28 10:40:00+00:00,272.46,273.37,272.43,272.96,12882,272.883,4889
2024-10-28 10:45:00+00:00,272.96,273.54,272.11,272.37,11514,272.807,4284
2024-10-28 10:50:00+00:00,272.41,273.0,272.21,272.86,7282,272.609,2816
2024-10-28 10:55:00+00:00,272.85,272.9,271.45,271.46,8904,272.118,3151
2024-10-28 11:00:00+00:00,271.48,271.8,270.81,271.76,10552,271.325,3890
2024-10-28 11:05:00+00:00,271.8,272.43,271.58,272.13,8378,272.007,3422
2024-10-28 11:10:00+00:00,272.11,272.66,271.91,272.64,5595,272.312,2193
2024-10-28 11:15:00+00:00,272.63,272.81,271.58,271.87,7450,272.193,2692
2024-10-28 11:20:00+00:00,271.88,271.97,271.21,271.67,5481,271.578,2043
2024-10-28 11:25:00+00:00,271.64,272.28,271.58,272.05,5532,271.943,2108
2024-10-28 11:30:00+00:00,272.06,272.23,271.27,271.68,6447,271.722,2249
2024-10-28 11:35:00+00:00,271.68,272.25,271.39,271.72,5872,271.89,2331
2024-10-28 11:40:00+00:00,271.7,271.81,270.9,270.95,6728,271.416,2411
2024-10-28 11:45:00+00:00,270.95,271.75,270.73,270.75,8718,271.193,3064
2024-10-28 11:50:00+00:00,270.77,271.21,270.31,270.38,8193,270.713,2999
2024-10-28 11:55:00+00:00,270.36,270.47,269.36,269.44,10690,269.855,4253
2024-10-28 12:00:00+00:00,269.44,270.7,269.25,270.53,9006,269.906,3899
2024-10-28 12:05:00+00:00,270.45,270.52,269.69,270.0,5904,270.089,2354
2024-10-28 12:10:00+00:00,270.03,270.49,269.55,269.93,6074,269.963,2388
2024-10-28 12:15:00+00:00,269.91,270.43,269.64,270.41,5303,270.026,2183
2024-10-28 12:20:00+00:00,270.39,270.75,270.07,270.5,5662,270.496,2520
2024-10-28 12:25:00+00:00,270.5,270.57,270.02,270.24,4125,270.275,1761
2024-10-28 12:30:00+00:00,270.25,270.25,269.46,269.5,5530,269.726,2348
2024-10-28 12:35:00+00:00,269.47,269.69,268.36,268.39,10658,268.961,4001
2024-10-28 12:40:00+00:00,268.38,269.17,268.38,268.81,8818,268.835,2967
2024-10-28 12:45:00+00:00,268.76,268.9,268.1,268.69,7601,268.535,2817
2024-10-28 12:50:00+00:00,268.68,268.9,268.11,268.22,5204,268.441,1891
2024-10-28 12:55:00+00:00,268.25,268.43,267.72,268.02,7098,268.072,2872
2024-10-28 13:00:00+00:00,268.02,269.07,267.96,268.97,7111,268.707,2529
2024-10-28 13:05:00+00:00,268.97,269.49,268.95,269.06,6413,269.287,2331
2024-10-28 13:10:00+00:00,269.07,269.18,267.9,268.09,6588,268.479,2257
2024-10-28 13:15:00+00:00,268.11,269.16,268.09,269.09,5189,268.677,1838
2024-10-28 13:20:00+00:00,269.08,269.26,268.55,268.81,4196,268.864,1436
2024-10-28 13:25:00+00:00,268.81,269.5,268.78,269.24,5054,269.11,1948
2024-10-28 13:30:00+00:00,269.25,269.75,268.94,268.97,5953,269.43,2170
2024-10-28 13:35:00+00:00,268.95,269.21,268.69,268.91,4075,268.936,1311
2024-10-28 13:40:00+00:00,268.96,269.23,268.61,268.63,3176,268.964,1128
2024-10-28 13:45:00+00:00,268.64,268.83,268.35,268.74,3783,268.624,1266
2024-10-28 13:50:00+00:00,268.74,268.95,268.6,268.67,3036,268.771,977
2024-10-28 13:55:00+00:00,268.64,268.88,268.35,268.66,3514,268.628,1062
2024-10-28 14:00:00+00:00,268.64,268.73,268.25,268.37,3216,268.473,1241
2024-10-28 14:05:00+00:00,268.39,268.54,268.3,268.33,2118,268.417,792
2024-10-28 14:10:00+00:00,268.35,268.44,267.88,267.92,3971,268.122,1564
2024-10-28 14:15:00+00:00,267.93,268.14,267.11,267.13,7128,267.605,2559
2024-10-28 14:20:00+00:00,267.13,267.69,267.05,267.28,5869,267.383,2241
2024-10-28 14:25:00+00:00,267.3,267.97,267.25,267.34,5597,267.625,1868
2024-10-28 14:30:00+00:00,267.35,267.42,266.82,266.9,6285,267.175,2108
2024-10-28 14:35:00+00:00,266.88,267.17,266.47,266.91,7153,266.772,2637
2024-10-28 14:40:00+00:00,266.91,266.94,266.14,266.26,5812,266.497,2223
2024-10-28 14:45:00+00:00,266.27,266.43,265.01,265.76,16056,265.7,5676
2024-10-28 14:50:00+00:00,265.79,266.68,265.7,266.56,8702,266.179,3344
2024-10-28 14:55:00+00:00,266.56,266.64,265.71,265.74,5975,266.18,2264
2024-10-28 15:00:00+00:00,265.71,266.26,265.07,265.12,8950,265.631,3074
2024-10-28 15:05:00+00:00,265.08,265.19,264.02,264.55,15575,264.579,4996
2024-10-28 15:10:00+00:00,264.57,264.9,263.79,264.05,11993,264.258,4109
2024-10-28 15:15:00+00:00,264.07,264.25,263.53,263.91,9535,263.907,3256
2024-10-28 15:20:00+00:00,263.89,264.44,263.75,264.13,10077,264.12,3244
2024-10-28 15:25:00+00:00,264.14,264.66,263.84,264.42,7924,264.297,2861
2024-10-28 15:30:00+00:00,264.44,264.75,264.01,264.63,7653,264.466,2593
2024-10-28 15:35:00+00:00,264.61,264.8,263.94,264.23,6055,264.394,1977
2024-10-28 15:40:00+00:00,264.21,264.45,262.79,262.88,12223,263.427,4306
2024-10-28 15:45:00+00:00,262.87,263.45,262.87,263.32,10003,263.204,3271
2024-10-28 15:50:00+00:00,263.24,263.55,263.05,263.51,9415,263.36,3511
2024-10-28 15:55:00+00:00,263.48,263.5,262.24,262.66,17651,262.932,8271
2024-10-29 09:30:00+00:00,264.53,264.98,261.8,262.76,28753,263.586,11962
2024-10-29 09:35:00+00:00,262.9,264.33,262.26,263.27,15553,263.15,7307
2024-10-29 09:40:00+00:00,263.27,263.55,260.73,261.14,15912,262.049,7036
2024-10-29 09:45:00+00:00,261.14,262.71,260.38,261.5,17278,261.603,7136
2024-10-29 09:50:00+00:00,261.5,261.83,259.56,259.87,15717,260.568,6308
2024-10-29 09:55:00+00:00,259.84,260.24,259.04,259.63,16461,259.597,6309
2024-10-29 10:00:00+00:00,259.62,261.34,259.5,260.94,14387,260.428,5789
2024-10-29 10:05:00+00:00,260.93,260.96,259.32,259.35,10931,260.171,4448
2024-10-29 10:10:00+00:00,259.34,260.59,258.75,260.49,14427,259.824,5636
2024-10-29 10:15:00+00:00,260.49,260.75,259.78,260.22,9417,260.278,3979
2024-10-29 10:20:00+00:00,260.17,261.2,259.91,261.12,9304,260.432,3424
2024-10-29 10:25:00+00:00,261.17,261.77,260.32,261.07,11854,261.171,4646
2024-10-29 10:30:00+00:00,261.09,262.18,260.72,262.06,8988,261.429,3363
2024-10-29 10:35:00+00:00,262.07,262.78,261.8,262.03,10637,262.346,3998
2024-10-29 10:40:00+00:00,262.06,262.96,261.81,262.46,8106,262.509,3059
2024-10-29 10:45:00+00:00,262.42,262.65,260.8,260.99,8590,261.532,3200
2024-10-29 10:50:00+00:00,260.94,261.08,259.9,260.36,9661,260.334,3515
2024-10-29 10:55:00+00:00,260.35,260.35,258.28,258.53,18340,259.127,7219
2024-10-29 11:00:00+00:00,258.53,259.14,257.43,259.1,14527,258.353,5682
2024-10-29 11:05:00+00:00,259.13,259.28,258.33,258.75,10292,258.864,4210
2024-10-29 11:10:00+00:00,258.75,259.3,258.33,258.77,8285,258.859,3331
2024-10-29 11:15:00+00:00,258.75,259.5,258.55,259.08,9748,259.008,3450
2024-10-29 11:20:00+00:00,259.09,259.51,258.83,259.28,4643,259.302,1997
2024-10-29 11:25:00+00:00,259.28,259.95,259.04,259.88,6581,259.604,2623
2024-10-29 11:30:00+00:00,259.88,260.0,259.43,259.83,5342,259.816,2289
2024-10-29 11:35:00+00:00,259.83,259.91,258.9,259.08,5471,259.36,2207
2024-10-29 11:40:00+00:00,259.12,259.24,258.26,258.39,7035,258.743,2825
2024-10-29 11:45:00+00:00,258.44,258.73,257.91,258.0,6421,258.288,2397
2024-10-29 11:50:00+00:00,258.0,258.38,257.45,258.36,10573,257.902,3941
2024-10-29 11:55:00+00:00,258.34,258.8,258.07,258.59,6677,258.469,2483
2024-10-29 12:00:00+00:00,258.61,258.95,257.88,257.92,6556,258.396,2535
2024-10-29 12:05:00+00:00,257.94,258.35,257.76,258.25,4792,258.107,1829
2024-10-29 12:10:00+00:00,258.28,258.59,257.73,257.73,5154,258.142,2092
2024-10-29 12:15:00+00:00,257.79,258.24,257.5,257.56,6921,257.871,2488
2024-10-29 12:20:00+00:00,257.58,257.89,256.83,257.04,10764,257.278,4200
2024-10-29 12:25:00+00:00,257.02,257.48,256.87,257.32,6619,257.199,2546
2024-10-29 12:30:00+00:00,257.37,257.38,255.97,256.23,12469,256.495,4566
2024-10-29 12:35:00+00:00,256.26,256.39,255.51,256.11,12782,255.98,4915
2024-10-29 12:40:00+00:00,256.11,256.36,255.82,255.85,6062,256.119,2374
2024-10-29 12:45:00+00:00,255.88,256.11,255.65,255.98,6080,255.931,2406
2024-10-29 12:50:00+00:00,255.98,256.65,255.93,256.55,7475,256.409,3235
2024-10-29 12:55:00+00:00,256.53,256.75,255.81,256.14,4893,256.247,2182
2024-10-29 13:00:00+00:00,256.14,257.38,256.12,257.23,7557,256.936,3254
2024-10-29 13:05:00+00:00,257.24,258.14,257.05,257.95,9724,257.796,3623
2024-10-29 13:10:00+00:00,257.97,258.46,257.8,258.43,6499,258.271,2432
2024-10-29 13:15:00+00:00,258.41,258.89,258.2,258.87,5924,258.589,2289
2024-10-29 13:20:00+00:00,258.88,258.9,258.26,258.8,5853,258.602,2167
2024-10-29 13:25:00+00:00,258.77,258.82,258.1,258.59,4836,258.475,1832
2024-10-29 13:30:00+00:00,258.6,259.02,258.4,258.87,3975,258.727,1544
2024-10-29 13:35:00+00:00,258.84,259.25,258.8,259.24,4709,259.066,1822
2024-10-29 13:40:00+00:00,259.22,259.4,258.26,258.31,6195,258.929,2369
2024-10-29 13:45:00+00:00,258.32,259.44,257.91,259.37,7096,258.691,2676
2024-10-29 13:50:00+00:00,259.36,259.59,259.03,259.21,4750,259.33,1826
2024-10-29 13:55:00+00:00,259.21,259.31,258.5,258.7,4216,258.882,1543
2024-10-29 14:00:00+00:00,258.69,259.07,258.57,258.73,2796,258.861,1088
2024-10-29 14:05:00+00:00,258.75,258.85,258.52,258.68,2320,258.711,909
2024-10-29 14:10:00+00:00,258.68,258.71,257.87,257.88,4906,258.267,1751
2024-10-29 14:15:00+00:00,257.9,258.23,257.7,258.23,4863,257.961,1740
2024-10-29 14:20:00+00:00,258.22,258.77,257.98,258.69,3772,258.376,1345
2024-10-29 14:25:00+00:00,258.71,259.17,258.53,259.1,3813,258.868,1475
2024-10-29 14:30:00+00:00,259.1,259.1,258.7,258.76,2778,258.876,1018
2024-10-29 14:35:00+00:00,258.73,259.74,258.7,259.74,5051,259.274,1829
2024-10-29 14:40:00+00:00,259.73,259.74,259.36,259.47,3915,259.557,1567
2024-10-29 14:45:00+00:00,259.45,259.69,259.32,259.47,3100,259.498,1282
2024-10-29 14:50:00+00:00,259.47,259.55,259.17,259.27,2220,259.374,897
2024-10-29 14:55:00+00:00,259.26,259.27,258.67,258.78,3706,258.942,1518
2024-10-29 15:00:00+00:00,258.77,259.39,258.75,259.39,3532,259.148,1359
2024-10-29 15:05:00+00:00,259.36,259.58,259.28,259.43,3118,259.446,1265
2024-10-29 15:10:00+00:00,259.41,259.48,258.98,259.09,3166,259.235,1226
2024-10-29 15:15:00+00:00,259.07,259.23,258.68,258.9,4222,258.936,1572
2024-10-29 15:20:00+00:00,258.92,259.19,258.63,259.02,4526,258.932,1692
2024-10-29 15:25:00+00:00,259.0,259.39,258.89,259.24,2931,259.203,1250
2024-10-29 15:30:00+00:00,259.23,259.27,258.81,259.08,3003,259.027,1216
2024-10-29 15:35:00+00:00,259.05,259.17,258.34,258.56,4198,258.662,1750
2024-10-29 15:40:00+00:00,258.54,258.57,258.04,258.24,4774,258.262,1898
2024-10-29 15:45:00+00:00,258.23,259.53,258.2,259.51,7059,259.043,2771
2024-10-29 15:50:00+00:00,259.5,259.67,259.16,259.51,6941,259.512,2950
2024-10-29 15:55:00+00:00,259.51,259.85,259.28,259.4,11376,259.535,5806
2024-10-30 09:30:00+00:00,257.98,260.75,257.66,259.02,18342,259.469,6953
2024-10-30 09:35:00+00:00,259.02,260.23,257.88,258.05,10869,258.986,4714
2024-10-30 09:40:00+00:00,258.0,258.11,255.82,256.08,12709,256.777,5516
2024-10-30 09:45:00+00:00,256.12,257.75,255.91,256.94,8693,257.06,3765
2024-10-30 09:50:00+00:00,256.96,257.51,256.85,257.48,4851,257.186,2108
2024-10-30 09:55:00+00:00,257.43,258.1,256.93,257.7,8183,257.524,3530
2024-10-30 10:00:00+00:00,257.64,258.6,257.52,257.83,7890,258.105,3000
2024-10-30 10:05:00+00:00,257.82,259.37,257.68,259.36,8613,258.581,3272
2024-10-30 10:10:00+00:00,259.29,259.78,258.53,258.54,8290,259.277,3314
2024-10-30 10:15:00+00:00,258.6,259.78,258.35,259.69,6432,259.222,2339
2024-10-30 10:20:00+00:00,259.71,261.79,259.23,261.17,15122,260.711,5716
2024-10-30 10:25:00+00:00,261.19,262.46,260.85,262.41,13785,261.717,5068
2024-10-30 10:30:00+00:00,262.38,262.8,261.9,261.99,9909,262.325,3881
2024-10-30 10:35:00+00:00,262.02,262.24,261.45,261.78,7073,261.848,2987
2024-10-30 10:40:00+00:00,261.77,262.19,260.82,260.93,7886,261.41,3036
2024-10-30 10:45:00+00:00,260.91,261.93,260.76,261.9,6077,261.233,2470
2024-10-30 10:50:00+00:00,261.93,262.18,261.21,261.59,5485,261.683,2467
2024-10-30 10:55:00+00:00,261.59,262.67,261.45,262.14,7441,262.237,2947
2024-10-30 11:00:00+00:00,262.14,262.19,261.27,261.56,4294,261.66,1723
2024-10-30 11:05:00+00:00,261.55,263.2,261.45,262.85,9825,262.652,3194
2024-10-30 11:10:00+00:00,262.84,263.35,262.35,262.41,6072,262.876,2496
2024-10-30 11:15:00+00:00,262.4,263.09,262.12,262.73,5031,262.652,1980
2024-10-30 11:20:00+00:00,262.78,263.04,262.23,262.81,4612,262.714,1761
2024-10-30 11:25:00+00:00,262.85,263.24,262.56,262.86,4768,262.896,1779
2024-10-30 11:30:00+00:00,262.87,263.31,261.35,261.4,7469,262.425,2805
2024-10-30 11:35:00+00:00,261.37,261.53,260.76,261.12,7556,261.151,2738
2024-10-30 11:40:00+00:00,261.16,261.66,260.58,261.36,6985,261.086,2554
2024-10-30 11:45:00+00:00,261.35,261.55,260.71,261.5,4220,261.159,1528
2024-10-30 11:50:00+00:00,261.5,262.08,261.21,261.77,5054,261.775,1681
2024-10-30 11:55:00+00:00,261.79,262.04,261.62,262.04,2236,261.865,939
2024-10-30 12:00:00+00:00,262.05,262.12,261.69,262.05,2327,261.898,980
2024-10-30 12:05:00+00:00,262.01,262.08,261.5,261.76,2548,261.757,1189
2024-10-30 12:10:00+00:00,261.72,261.91,261.31,261.47,2023,261.588,926
2024-10-30 12:15:00+00:00,261.5,261.8,261.1,261.19,2623,261.432,1156
2024-10-30 12:20:00+00:00,261.16,261.39,260.85,261.13,2856,261.12,1169
2024-10-30 12:25:00+00:00,261.13,261.29,260.39,261.04,4963,260.876,1754
2024-10-30 12:30:00+00:00,261.06,261.21,260.56,261.2,3442,260.898,1089
2024-10-30 12:35:00+00:00,261.18,261.73,261.18,261.7,2784,261.421,1110
2024-10-30 12:40:00+00:00,261.68,261.79,261.55,261.73,1724,261.678,725
2024-10-30 12:45:00+00:00,261.75,261.94,261.45,261.77,2328,261.716,988
2024-10-30 12:50:00+00:00,261.76,261.89,261.52,261.57,1386,261.715,615
2024-10-30 12:55:00+00:00,261.54,261.65,261.3,261.46,1631,261.499,699
2024-10-30 13:00:00+00:00,261.46,262.09,261.33,262.0,2841,261.864,1114
2024-10-30 13:05:00+00:00,262.03,262.04,261.26,261.27,2618,261.586,924
2024-10-30 13:10:00+00:00,261.31,261.64,261.13,261.51,2299,261.378,966
2024-10-30 13:15:00+00:00,261.5,262.3,261.45,262.16,2836,261.966,1241
2024-10-30 13:20:00+00:00,262.21,262.88,262.2,262.79,4245,262.582,1689
2024-10-30 13:25:00+00:00,262.79,262.95,262.15,262.4,4199,262.566,1465
2024-10-30 13:30:00+00:00,262.38,262.87,262.1,262.13,3576,262.517,1437
2024-10-30 13:35:00+00:00,262.12,262.3,261.25,261.26,4443,261.769,1740
2024-10-30 13:40:00+00:00,261.25,261.72,260.81,261.69,5155,261.294,1673
2024-10-30 13:45:00+00:00,261.7,262.09,261.54,262.04,2251,261.818,967
2024-10-30 13:50:00+00:00,262.06,262.44,261.72,261.93,2503,262.086,1204
2024-10-30 13:55:00+00:00,261.91,261.96,261.45,261.63,1840,261.692,786
2024-10-30 14:00:00+00:00,261.58,262.0,261.42,261.9,2263,261.717,1007
2024-10-30 14:05:00+00:00,261.89,262.34,261.53,262.25,2739,262.003,1116
2024-10-30 14:10:00+00:00,262.25,262.29,261.8,261.94,1580,262.018,662
2024-10-30 14:15:00+00:00,261.95,261.98,261.52,261.75,1591,261.75,786
2024-10-30 14:20:00+00:00,261.78,262.23,261.76,262.03,1768,261.991,809
2024-10-30 14:25:00+00:00,262.03,262.07,261.65,261.67,1174,261.839,555
2024-10-30 14:30:00+00:00,261.65,262.14,261.6,262.08,1875,261.885,826
2024-10-30 14:35:00+00:00,262.11,262.53,262.09,262.23,2703,262.369,1186
2024-10-30 14:40:00+00:00,262.25,262.51,262.11,262.47,2336,262.292,972
2024-10-30 14:45:00+00:00,262.47,262.67,261.92,262.11,2927,262.292,1086
2024-10-30 14:50:00+00:00,262.13,262.37,262.01,262.03,1330,262.19,587
2024-10-30 14:55:00+00:00,262.04,262.2,261.86,261.88,1662,262.03,712
2024-10-30 15:00:00+00:00,261.87,261.91,260.89,261.18,3883,261.356,1487
2024-10-30 15:05:00+00:00,261.13,261.74,260.99,261.56,3370,261.35,1401
2024-10-30 15:10:00+00:00,261.56,261.65,261.02,261.36,2198,261.344,984
2024-10-30 15:15:00+00:00,261.38,261.41,260.45,260.71,3996,260.797,1624
2024-10-30 15:20:00+00:00,260.7,260.86,259.61,259.66,6072,260.127,2333
2024-10-30 15:25:00+00:00,259.64,260.08,259.0,259.57,5947,259.641,2385
2024-10-30 15:30:00+00:00,259.56,259.69,258.78,259.07,4799,259.255,2023
2024-10-30 15:35:00+00:00,259.02,259.16,258.38,259.14,6144,258.815,2393
2024-10-30 15:40:00+00:00,259.15,259.48,258.72,259.07,4735,259.123,1969
2024-10-30 15:45:00+00:00,259.1,259.53,258.88,259.53,3434,259.239,1562
2024-10-30 15:50:00+00:00,259.53,259.53,258.25,258.31,4953,258.929,2329
2024-10-30 15:55:00+00:00,258.36,258.41,257.39,257.65,13199,257.77,6902
2024-10-31 09:30:00+00:00,258.1,259.75,256.55,258.09,17878,258.209,6894
2024-10-31 09:35:00+00:00,258.07,258.25,256.05,256.6,10792,256.993,4690
2024-10-31 09:40:00+00:00,256.64,258.29,256.41,258.18,9446,257.319,4059
2024-10-31 09:45:00+00:00,258.13,258.2,254.6,254.76,16226,255.936,6260
2024-10-31 09:50:00+00:00,254.73,255.3,253.23,254.3,14932,254.094,6058
2024-10-31 09:55:00+00:00,254.23,254.59,252.65,253.14,11026,253.683,4714
2024-10-31 10:00:00+00:00,253.14,254.07,252.69,254.03,10017,253.223,4375
2024-10-31 10:05:00+00:00,253.99,254.88,253.69,254.24,10447,254.344,3832
2024-10-31 10:10:00+00:00,254.28,254.69,253.47,253.84,7018,254.095,2990
2024-10-31 10:15:00+00:00,253.86,255.58,253.81,255.2,10408,254.983,3396
2024-10-31 10:20:00+00:00,255.2,255.94,254.75,255.88,6453,255.524,2582
2024-10-31 10:25:00+00:00,255.87,256.15,254.47,254.55,7901,255.407,3143
2024-10-31 10:30:00+00:00,254.55,255.38,254.16,254.54,6514,254.769,2636
2024-10-31 10:35:00+00:00,254.56,254.7,253.1,253.79,6906,253.874,2656
2024-10-31 10:40:00+00:00,253.77,254.43,253.73,253.92,4523,254.077,1875
2024-10-31 10:45:00+00:00,253.9,254.6,252.44,252.81,10236,253.269,3799
2024-10-31 10:50:00+00:00,252.78,253.43,252.08,253.28,11966,252.645,3303
2024-10-31 10:55:00+00:00,253.28,253.42,252.13,252.3,5245,252.591,2214
2024-10-31 11:00:00+00:00,252.33,252.38,251.24,251.45,8749,251.737,3513
2024-10-31 11:05:00+00:00,251.4,252.32,251.26,251.96,6225,251.77,2506
2024-10-31 11:10:00+00:00,251.94,252.0,250.68,250.95,6772,251.09,2798
2024-10-31 11:15:00+00:00,250.96,251.85,250.76,251.78,6296,251.345,2494
2024-10-31 11:20:00+00:00,251.8,252.38,251.38,251.86,5801,252.009,2336
2024-10-31 11:25:00+00:00,251.81,252.08,251.55,251.79,3097,251.814,1334
2024-10-31 11:30:00+00:00,251.77,251.89,251.0,251.13,4357,251.351,1822
2024-10-31 11:35:00+00:00,251.13,251.75,251.12,251.69,3685,251.513,1597
2024-10-31 11:40:00+00:00,251.66,252.2,251.44,252.09,3253,251.82,1400
2024-10-31 11:45:00+00:00,252.09,252.09,251.34,251.43,3519,251.687,1445
2024-10-31 11:50:00+00:00,251.44,251.6,251.0,251.54,3533,251.331,1508
2024-10-31 11:55:00+00:00,251.54,252.82,251.47,252.78,5346,252.219,2213
2024-10-31 12:00:00+00:00,252.8,252.88,252.22,252.67,4388,252.598,1710
2024-10-31 12:05:00+00:00,252.67,252.87,252.37,252.41,3510,252.657,1440
2024-10-31 12:10:00+00:00,252.43,252.77,252.0,252.53,3198,252.377,1311
2024-10-31 12:15:00+00:00,252.55,253.21,252.24,253.08,5553,252.752,1756
2024-10-31 12:20:00+00:00,253.05,253.3,252.83,253.01,3883,253.12,1509
2024-10-31 12:25:00+00:00,253.02,253.11,252.19,252.85,6512,252.686,1773
2024-10-31 12:30:00+00:00,252.9,253.08,252.43,252.67,2303,252.81,988
2024-10-31 12:35:00+00:00,252.64,252.78,252.3,252.35,1846,252.552,740
2024-10-31 12:40:00+00:00,252.33,252.88,252.21,252.87,2596,252.459,1030
2024-10-31 12:45:00+00:00,252.85,252.89,252.33,252.56,1921,252.597,770
2024-10-31 12:50:00+00:00,252.55,252.85,252.38,252.82,3531,252.595,746
2024-10-31 12:55:00+00:00,252.82,252.93,252.08,252.19,5093,252.447,1453
2024-10-31 13:00:00+00:00,252.19,252.96,251.85,252.83,7281,252.37,1573
2024-10-31 13:05:00+00:00,252.83,253.17,252.78,252.93,4760,252.969,1043
2024-10-31 13:10:00+00:00,252.91,253.17,252.65,252.93,2050,252.847,812
2024-10-31 13:15:00+00:00,252.9,253.38,252.78,253.38,2682,253.102,947
2024-10-31 13:20:00+00:00,253.35,253.65,253.33,253.39,3735,253.5,1355
2024-10-31 13:25:00+00:00,253.41,253.53,252.54,252.64,4809,252.934,1252
2024-10-31 13:30:00+00:00,252.59,252.82,251.94,252.1,3981,252.293,1564
2024-10-31 13:35:00+00:00,252.08,252.22,251.35,251.48,3837,251.731,1584
2024-10-31 13:40:00+00:00,251.46,251.98,251.42,251.78,3548,251.717,1289
2024-10-31 13:45:00+00:00,251.82,252.19,251.57,252.09,2650,251.855,1063
2024-10-31 13:50:00+00:00,252.06,252.52,251.93,252.0,3496,252.166,1180
2024-10-31 13:55:00+00:00,251.96,252.15,251.73,251.8,1794,251.933,802
2024-10-31 14:00:00+00:00,251.78,251.9,251.19,251.38,2912,251.483,1279
2024-10-31 14:05:00+00:00,251.4,252.01,250.79,250.82,4269,251.271,1914
2024-10-31 14:10:00+00:00,250.82,251.17,250.6,250.81,4313,250.86,1749
2024-10-31 14:15:00+00:00,250.85,250.85,249.81,250.01,6194,250.28,2502
2024-10-31 14:20:00+00:00,250.05,250.27,249.86,250.12,5195,250.06,2000
2024-10-31 14:25:00+00:00,250.12,250.34,249.7,250.28,4926,250.005,1962
2024-10-31 14:30:00+00:00,250.27,250.69,249.75,250.21,5844,250.294,2503
2024-10-31 14:35:00+00:00,250.18,250.27,249.25,250.0,5879,249.814,2413
2024-10-31 14:40:00+00:00,249.98,250.15,249.5,249.76,3516,249.772,1450
2024-10-31 14:45:00+00:00,249.7,249.94,249.28,249.45,4021,249.616,1496
2024-10-31 14:50:00+00:00,249.44,250.03,249.41,250.0,3833,249.745,1448
2024-10-31 14:55:00+00:00,250.0,250.52,249.97,250.49,5219,250.205,1888
2024-10-31 15:00:00+00:00,250.48,250.95,250.45,250.86,4708,250.726,1855
2024-10-31 15:05:00+00:00,250.84,251.22,250.84,251.1,3886,251.035,1550
2024-10-31 15:10:00+00:00,251.12,251.17,250.52,251.09,3519,250.842,1453
2024-10-31 15:15:00+00:00,251.1,251.14,250.58,250.71,2817,250.839,1180
2024-10-31 15:20:00+00:00,250.72,250.82,250.36,250.5,3459,250.568,1400
2024-10-31 15:25:00+00:00,250.52,250.68,250.28,250.31,3169,250.464,1351
2024-10-31 15:30:00+00:00,250.32,250.74,250.31,250.59,3216,250.531,1646
2024-10-31 15:35:00+00:00,250.58,250.83,250.41,250.53,2204,250.6,1126
2024-10-31 15:40:00+00:00,250.53,250.73,250.1,250.51,3580,250.408,1667
2024-10-31 15:45:00+00:00,250.5,251.58,250.4,251.35,4793,251.01,2024
2024-10-31 15:50:00+00:00,251.39,251.42,249.52,249.59,6668,250.465,3260
2024-10-31 15:55:00+00:00,249.54,250.22,249.4,249.78,12443,249.806,5989
2024-11-01 09:30:00+00:00,251.85,254.0,251.33,252.21,18804,252.493,6762
2024-11-01 09:35:00+00:00,252.16,253.49,251.1,253.38,9907,252.328,4233
2024-11-01 09:40:00+00:00,253.36,253.79,252.43,252.79,10174,253.291,4147
2024-11-01 09:45:00+00:00,252.77,252.83,250.45,251.78,12989,251.372,5091
2024-11-01 09:50:00+00:00,251.74,251.81,249.76,250.05,10522,250.978,3730
2024-11-01 09:55:00+00:00,250.02,251.33,249.95,250.9,6852,250.8,2936
2024-11-01 10:00:00+00:00,250.95,251.2,249.65,250.19,7531,250.556,3542
2024-11-01 10:05:00+00:00,250.2,250.87,249.76,250.73,7051,250.263,2879
2024-11-01 10:10:00+00:00,250.66,252.52,250.64,252.47,11692,251.833,3594
2024-11-01 10:15:00+00:00,252.41,252.6,251.77,252.35,6558,252.164,2562
2024-11-01 10:20:00+00:00,252.31,252.37,250.91,251.19,6326,251.515,2416
2024-11-01 10:25:00+00:00,251.22,252.19,251.1,252.15,4569,251.718,2052
2024-11-01 10:30:00+00:00,252.19,252.9,252.17,252.69,6776,252.56,2561
2024-11-01 10:35:00+00:00,252.72,252.95,252.06,252.28,4649,252.541,1944
2024-11-01 10:40:00+00:00,252.34,252.5,250.9,251.3,5536,251.47,2383
2024-11-01 10:45:00+00:00,251.34,251.6,250.64,251.54,4384,251.154,1762
2024-11-01 10:50:00+00:00,251.54,251.68,250.81,251.59,3199,251.275,1390
2024-11-01 10:55:00+00:00,251.59,252.5,251.51,252.4,4645,252.171,1880
2024-11-01 11:00:00+00:00,252.4,252.59,251.83,252.48,3970,252.233,1689
2024-11-01 11:05:00+00:00,252.46,252.69,251.52,251.68,3674,252.091,1742
2024-11-01 11:10:00+00:00,251.68,252.9,251.33,252.88,4509,252.297,1837
2024-11-01 11:15:00+00:00,252.88,253.45,252.76,253.15,7041,253.136,2805
2024-11-01 11:20:00+00:00,253.13,253.2,252.45,252.83,4856,252.871,1830
2024-11-01 11:25:00+00:00,252.82,253.01,252.54,252.62,2644,252.822,1271
2024-11-01 11:30:00+00:00,252.62,252.99,252.22,252.74,3626,252.595,1506
2024-11-01 11:35:00+00:00,252.76,252.79,252.1,252.44,2839,252.404,1334
2024-11-01 11:40:00+00:00,252.42,252.54,251.08,251.23,6846,251.616,2571
2024-11-01 11:45:00+00:00,251.23,251.45,250.65,250.9,5752,251.049,2029
2024-11-01 11:50:00+00:00,250.89,251.06,250.21,250.69,5453,250.564,2194
2024-11-01 11:55:00+00:00,250.71,250.73,250.11,250.26,3584,250.352,1385
2024-11-01 12:00:00+00:00,250.26,250.6,250.0,250.6,6440,250.241,2162
2024-11-01 12:05:00+00:00,250.55,250.92,250.26,250.9,3636,250.594,1507
2024-11-01 12:10:00+00:00,250.9,251.06,250.34,250.4,2748,250.742,1162
2024-11-01 12:15:00+00:00,250.43,250.54,248.7,248.98,9088,249.35,3437
2024-11-01 12:20:00+00:00,248.96,249.49,248.75,249.3,4871,249.123,1965
2024-11-01 12:25:00+00:00,249.32,249.45,248.72,248.89,4642,249.124,1854
2024-11-01 12:30:00+00:00,248.93,249.29,248.15,248.75,7342,248.705,2870
2024-11-01 12:35:00+00:00,248.77,249.04,248.31,248.69,4496,248.635,1919
2024-11-01 12:40:00+00:00,248.7,248.7,247.41,247.56,7375,247.983,2788
2024-11-01 12:45:00+00:00,247.55,247.93,247.2,247.2,6357,247.525,2308
2024-11-01 12:50:00+00:00,247.22,247.77,247.13,247.21,5008,247.49,1755
2024-11-01 12:55:00+00:00,247.22,247.55,246.75,246.92,6503,247.076,2223
2024-11-01 13:00:00+00:00,246.9,247.34,246.68,247.17,4971,246.967,1850
2024-11-01 13:05:00+00:00,247.13,247.47,246.63,246.9,6662,247.001,2532
2024-11-01 13:10:00+00:00,246.86,247.76,246.75,247.62,5090,247.331,1826
2024-11-01 13:15:00+00:00,247.62,247.88,247.54,247.81,2608,247.704,1030
2024-11-01 13:20:00+00:00,247.82,248.4,247.67,248.31,3973,248.05,1401
2024-11-01 13:25:00+00:00,248.32,248.68,248.16,248.55,3745,248.464,1353
2024-11-01 13:30:00+00:00,248.51,248.72,247.75,247.97,5078,248.163,2147
2024-11-01 13:35:00+00:00,247.9,248.09,247.4,247.51,4143,247.716,1468
2024-11-01 13:40:00+00:00,247.52,247.52,247.12,247.29,2584,247.328,1154
2024-11-01 13:45:00+00:00,247.28,247.54,247.09,247.29,2618,247.273,1146
2024-11-01 13:50:00+00:00,247.35,247.93,247.32,247.76,2718,247.632,998
2024-11-01 13:55:00+00:00,247.73,247.77,246.81,246.87,4618,247.079,2007
2024-11-01 14:00:00+00:00,246.86,247.48,246.82,247.37,3987,247.157,1443
2024-11-01 14:05:00+00:00,247.33,247.37,246.81,247.22,2976,247.083,1337
2024-11-01 14:10:00+00:00,247.2,247.7,246.88,247.64,3373,247.288,1253
2024-11-01 14:15:00+00:00,247.63,247.94,247.51,247.51,2930,247.754,1190
2024-11-01 14:20:00+00:00,247.54,248.12,247.32,248.08,3427,247.676,1384
2024-11-01 14:25:00+00:00,248.09,248.38,247.95,248.23,3337,248.169,1171
2024-11-01 14:30:00+00:00,248.23,248.39,248.0,248.34,2715,248.219,994
2024-11-01 14:35:00+00:00,248.34,248.38,247.77,248.04,2667,248.083,941
2024-11-01 14:40:00+00:00,248.08,248.31,247.73,248.04,2433,247.973,907
2024-11-01 14:45:00+00:00,248.03,248.13,247.53,247.66,2593,247.732,951
2024-11-01 14:50:00+00:00,247.7,247.9,247.6,247.63,1763,247.75,713
2024-11-01 14:55:00+00:00,247.69,248.11,247.45,248.03,2376,247.802,938
2024-11-01 15:00:00+00:00,248.01,248.17,247.7,248.13,2644,248.013,1040
2024-11-01 15:05:00+00:00,248.14,248.67,247.99,248.57,3780,248.414,1473
2024-11-01 15:10:00+00:00,248.56,249.27,248.48,249.13,5264,248.894,1971
2024-11-01 15:15:00+00:00,249.11,249.55,248.82,249.44,4675,249.184,1840
2024-11-01 15:20:00+00:00,249.43,249.49,248.89,249.06,3139,249.156,1274
2024-11-01 15:25:00+00:00,249.1,249.28,248.85,249.17,2151,249.097,999
2024-11-01 15:30:00+00:00,249.12,249.29,248.71,249.0,3335,248.955,1580
2024-11-01 15:35:00+00:00,248.97,249.09,248.7,249.0,2399,248.909,933
2024-11-01 15:40:00+00:00,249.0,249.33,248.86,248.93,3198,249.114,1494
2024-11-01 15:45:00+00:00,248.87,248.99,248.52,248.69,4665,248.736,1575
2024-11-01 15:50:00+00:00,248.66,249.0,248.11,248.96,5621,248.512,2310
2024-11-01 15:55:00+00:00,248.93,249.36,248.73,248.85,9650,249.014,4579
2024-11-04 09:30:00+00:00,244.56,245.32,241.44,241.68,29850,243.411,11523
2024-11-04 09:35:00+00:00,241.72,241.86,238.88,239.36,26714,240.059,11466
2024-11-04 09:40:00+00:00,239.4,241.34,238.9,241.09,21597,240.327,9937
2024-11-04 09:45:00+00:00,241.09,242.56,241.06,242.22,15519,241.862,6180
2024-11-04 09:50:00+00:00,242.28,243.48,242.05,243.43,12147,242.818,5698
2024-11-04 09:55:00+00:00,243.44,243.76,242.7,243.66,9006,243.272,3879
2024-11-04 10:00:00+00:00,243.63,244.48,243.14,243.27,11257,243.826,4524
2024-11-04 10:05:00+00:00,243.23,244.24,242.36,243.95,10167,243.358,4205
2024-11-04 10:10:00+00:00,243.97,244.29,243.21,243.69,6540,243.693,2689
2024-11-04 10:15:00+00:00,243.69,245.65,243.61,245.14,14071,244.812,4979
2024-11-04 10:20:00+00:00,245.18,246.5,245.04,246.35,12401,245.896,4653
2024-11-04 10:25:00+00:00,246.38,246.92,246.0,246.27,9734,246.488,3732
2024-11-04 10:30:00+00:00,246.27,246.33,245.64,246.18,7025,245.985,2639
2024-11-04 10:35:00+00:00,246.12,247.2,246.11,246.19,8739,246.703,3306
2024-11-04 10:40:00+00:00,246.16,247.08,246.02,246.74,6763,246.531,2669
2024-11-04 10:45:00+00:00,246.83,247.97,246.31,247.95,8720,247.244,3095
2024-11-04 10:50:00+00:00,247.91,248.47,247.71,248.38,8567,248.122,3103
2024-11-04 10:55:00+00:00,248.38,248.72,247.92,248.1,7187,248.338,2566
2024-11-04 11:00:00+00:00,248.08,248.59,247.6,247.7,6777,248.037,2323
2024-11-04 11:05:00+00:00,247.69,248.32,247.4,248.12,5559,247.868,1955
2024-11-04 11:10:00+00:00,248.12,248.9,248.1,248.24,7208,248.575,2570
2024-11-04 11:15:00+00:00,248.24,248.44,247.52,247.69,4318,247.97,1921
2024-11-04 11:20:00+00:00,247.7,247.7,246.2,246.24,7813,246.989,3214
2024-11-04 11:25:00+00:00,246.21,246.38,245.77,246.02,9944,246.053,3047
2024-11-04 11:30:00+00:00,246.01,246.26,245.43,245.86,9498,245.839,3176
2024-11-04 11:35:00+00:00,245.89,246.12,244.85,244.95,8773,245.232,3283
2024-11-04 11:40:00+00:00,244.92,245.39,244.37,244.67,7820,244.909,2693
2024-11-04 11:45:00+00:00,244.72,244.9,244.18,244.63,6946,244.567,2406
2024-11-04 11:50:00+00:00,244.63,244.96,244.22,244.74,6335,244.598,2848
2024-11-04 11:55:00+00:00,244.71,245.12,243.93,245.11,9076,244.448,3605
2024-11-04 12:00:00+00:00,245.09,245.41,244.7,244.78,6341,245.092,2286
2024-11-04 12:05:00+00:00,244.74,244.91,243.65,243.76,6736,244.252,2618
2024-11-04 12:10:00+00:00,243.71,244.3,243.7,244.14,4067,244.002,1495
2024-11-04 12:15:00+00:00,244.18,244.33,243.41,243.43,5132,243.799,1750
2024-11-04 12:20:00+00:00,243.43,244.74,243.41,244.63,7749,244.25,2317
2024-11-04 12:25:00+00:00,244.69,244.78,244.5,244.59,2894,244.652,1124
2024-11-04 12:30:00+00:00,244.68,244.88,244.25,244.69,3463,244.604,1252
2024-11-04 12:35:00+00:00,244.7,245.18,244.65,244.89,4592,244.928,1511
2024-11-04 12:40:00+00:00,244.89,245.08,244.71,245.01,2050,244.89,788
2024-11-04 12:45:00+00:00,245.04,245.6,244.97,245.16,4858,245.277,1572
2024-11-04 12:50:00+00:00,245.22,245.44,244.89,245.41,2817,245.187,991
2024-11-04 12:55:00+00:00,245.4,245.55,245.01,245.06,2005,245.194,773
2024-11-04 13:00:00+00:00,245.04,245.56,244.85,244.96,3769,245.225,1395
2024-11-04 13:05:00+00:00,244.92,244.97,244.2,244.37,3745,244.479,1510
2024-11-04 13:10:00+00:00,244.41,245.24,244.33,244.93,3693,244.762,1387
2024-11-04 13:15:00+00:00,244.92,245.19,244.38,244.61,2761,244.787,1120
2024-11-04 13:20:00+00:00,244.6,245.17,244.46,245.07,3434,244.848,1229
2024-11-04 13:25:00+00:00,245.1,245.31,244.71,244.81,2446,245.062,930
2024-11-04 13:30:00+00:00,244.8,244.81,244.25,244.51,2811,244.53,1051
2024-11-04 13:35:00+00:00,244.53,245.2,244.49,245.01,2166,244.952,769
2024-11-04 13:40:00+00:00,245.04,245.29,244.9,245.06,2119,245.115,718
2024-11-04 13:45:00+00:00,245.06,245.2,244.52,244.83,3163,244.875,1220
2024-11-04 13:50:00+00:00,244.81,245.1,244.44,244.54,1915,244.752,696
2024-11-04 13:55:00+00:00,244.51,244.65,244.06,244.14,3353,244.313,1259
2024-11-04 14:00:00+00:00,244.18,244.41,243.9,244.06,3150,244.147,1054
2024-11-04 14:05:00+00:00,244.13,244.66,244.06,244.33,3230,244.348,1042
2024-11-04 14:10:00+00:00,244.3,244.55,244.0,244.37,2173,244.239,792
2024-11-04 14:15:00+00:00,244.38,244.5,244.08,244.42,1620,244.292,592
2024-11-04 14:20:00+00:00,244.42,244.65,244.07,244.21,2535,244.315,843
2024-11-04 14:25:00+00:00,244.21,244.55,243.45,243.73,3663,244.056,1533
2024-11-04 14:30:00+00:00,243.68,244.5,243.53,244.41,4106,244.108,1609
2024-11-04 14:35:00+00:00,244.42,244.67,244.26,244.64,2770,244.503,933
2024-11-04 14:40:00+00:00,244.61,244.83,244.4,244.51,2465,244.638,878
2024-11-04 14:45:00+00:00,244.48,244.66,244.24,244.5,1630,244.487,718
2024-11-04 14:50:00+00:00,244.48,244.75,244.31,244.47,1536,244.574,611
2024-11-04 14:55:00+00:00,244.48,244.56,244.28,244.29,1453,244.394,580
2024-11-04 15:00:00+00:00,244.28,244.64,244.05,244.12,3328,244.276,1340
2024-11-04 15:05:00+00:00,244.15,244.17,243.73,243.78,3026,243.929,1141
2024-11-04 15:10:00+00:00,243.8,243.8,242.9,243.09,6863,243.215,2335
2024-11-04 15:15:00+00:00,243.02,243.29,242.77,243.23,4304,243.054,1565
2024-11-04 15:20:00+00:00,243.23,243.4,243.04,243.39,2804,243.208,1260
2024-11-04 15:25:00+00:00,243.38,243.74,243.32,243.39,3765,243.52,1523
2024-11-04 15:30:00+00:00,243.38,243.4,242.45,242.48,6375,242.786,2307
2024-11-04 15:35:00+00:00,242.49,242.54,241.89,242.08,6794,242.215,2477
2024-11-04 15:40:00+00:00,242.09,242.8,242.05,242.68,4583,242.498,1864
2024-11-04 15:45:00+00:00,242.7,242.96,242.55,242.67,3966,242.755,1739
2024-11-04 15:50:00+00:00,242.67,243.34,242.51,242.96,5342,242.898,2415
2024-11-04 15:55:00+00:00,242.98,243.03,242.66,242.83,7804,242.843,3985
2024-11-05 09:30:00+00:00,247.33,249.41,246.21,249.22,25587,248.027,9016
2024-11-05 09:35:00+00:00,249.18,252.8,248.95,252.38,27598,250.916,11089
2024-11-05 09:40:00+00:00,252.4,253.15,251.11,252.57,23475,252.249,9302
2024-11-05 09:45:00+00:00,252.59,252.9,251.56,252.13,11922,252.219,5385
2024-11-05 09:50:00+00:00,252.14,253.22,251.32,251.71,15159,252.104,5857
2024-11-05 09:55:00+00:00,251.75,252.48,250.6,251.29,13101,251.366,4973
2024-11-05 10:00:00+00:00,251.29,252.2,250.9,251.84,10208,251.611,4208
2024-11-05 10:05:00+00:00,251.88,253.37,251.83,253.3,12795,252.718,4547
2024-11-05 10:10:00+00:00,253.3,253.5,251.55,252.17,10768,252.397,4370
2024-11-05 10:15:00+00:00,252.16,252.44,251.61,252.17,6860,252.034,2939
2024-11-05 10:20:00+00:00,252.18,252.35,250.81,250.96,12135,251.359,5132
2024-11-05 10:25:00+00:00,250.99,251.2,250.27,251.12,10888,250.714,4287
2024-11-05 10:30:00+00:00,251.18,251.27,250.36,251.08,7052,250.883,2954
2024-11-05 10:35:00+00:00,251.05,251.23,250.38,250.94,6050,250.834,2461
2024-11-05 10:40:00+00:00,250.94,252.1,250.65,252.09,7416,251.386,2959
2024-11-05 10:45:00+00:00,252.1,252.28,251.62,251.98,4839,251.94,1908
2024-11-05 10:50:00+00:00,251.98,252.05,251.03,251.26,4446,251.4,1810
2024-11-05 10:55:00+00:00,251.26,251.26,250.57,251.07,4353,250.877,1716
2024-11-05 11:00:00+00:00,251.05,251.1,250.45,250.95,3707,250.732,1519
2024-11-05 11:05:00+00:00,250.95,251.32,250.64,250.78,3669,250.935,1608
2024-11-05 11:10:00+00:00,250.82,251.7,250.75,251.58,4283,251.285,1565
2024-11-05 11:15:00+00:00,251.61,251.66,251.3,251.46,3094,251.466,1215
2024-11-05 11:20:00+00:00,251.5,252.14,251.12,252.04,4896,251.687,1838
2024-11-05 11:25:00+00:00,252.04,252.19,251.8,251.95,2854,251.993,1117
2024-11-05 11:30:00+00:00,251.95,252.8,251.85,252.74,5404,252.307,1954
2024-11-05 11:35:00+00:00,252.69,253.38,252.62,253.15,6163,253.024,2197
2024-11-05 11:40:00+00:00,253.14,253.48,252.62,253.47,5799,253.094,2268
2024-11-05 11:45:00+00:00,253.48,253.69,253.03,253.05,6051,253.403,2559
2024-11-05 11:50:00+00:00,253.05,253.11,252.6,252.78,4548,252.842,1768
2024-11-05 11:55:00+00:00,252.78,253.1,252.45,253.06,4037,252.788,1526
2024-11-05 12:00:00+00:00,253.04,253.19,252.64,253.09,3442,252.948,1145
2024-11-05 12:05:00+00:00,253.08,253.37,252.43,252.52,4242,252.82,1713
2024-11-05 12:10:00+00:00,252.54,253.61,252.54,253.56,4018,253.064,1635
2024-11-05 12:15:00+00:00,253.57,253.98,253.15,253.65,7125,253.592,2655
2024-11-05 12:20:00+00:00,253.72,254.7,253.58,254.44,7551,254.244,2914
2024-11-05 12:25:00+00:00,254.41,254.71,254.14,254.52,4214,254.428,1690
2024-11-05 12:30:00+00:00,254.51,254.6,254.2,254.35,3026,254.407,1233
2024-11-05 12:35:00+00:00,254.36,254.63,253.92,254.05,3780,254.328,1396
2024-11-05 12:40:00+00:00,254.07,254.42,253.85,254.38,2869,254.129,1137
2024-11-05 12:45:00+00:00,254.41,254.93,254.35,254.91,4828,254.718,1880
2024-11-05 12:50:00+00:00,254.89,254.93,254.53,254.68,3001,254.687,1161
2024-11-05 12:55:00+00:00,254.67,254.71,254.21,254.48,2886,254.428,1187
2024-11-05 13:00:00+00:00,254.47,254.6,254.14,254.5,2703,254.371,1054
2024-11-05 13:05:00+00:00,254.55,254.9,254.36,254.71,2960,254.684,1218
2024-11-05 13:10:00+00:00,254.74,254.74,253.93,254.11,3679,254.27,1474
2024-11-05 13:15:00+00:00,254.12,254.64,254.06,254.48,2488,254.422,1066
2024-11-05 13:20:00+00:00,254.5,254.7,254.29,254.52,2239,254.515,928
2024-11-05 13:25:00+00:00,254.51,254.52,254.09,254.15,1960,254.259,856
2024-11-05 13:30:00+00:00,254.18,254.42,253.96,254.04,3254,254.177,1051
2024-11-05 13:35:00+00:00,254.08,254.09,253.65,253.8,4352,253.85,1703
2024-11-05 13:40:00+00:00,253.82,254.52,253.44,254.48,4850,254.005,1691
2024-11-05 13:45:00+00:00,254.5,254.88,254.45,254.57,4337,254.666,1522
2024-11-05 13:50:00+00:00,254.56,254.83,254.4,254.8,2776,254.624,1055
2024-11-05 13:55:00+00:00,254.8,255.19,254.6,254.91,4229,254.902,1528
2024-11-05 14:00:00+00:00,254.92,255.28,254.77,254.95,4727,255.035,1858
2024-11-05 14:05:00+00:00,254.98,255.0,254.44,254.62,3547,254.665,1271
2024-11-05 14:10:00+00:00,254.62,254.68,254.27,254.47,3371,254.476,1102
2024-11-05 14:15:00+00:00,254.46,254.46,254.21,254.29,2008,254.339,775
2024-11-05 14:20:00+00:00,254.3,254.45,254.18,254.33,2091,254.296,904
2024-11-05 14:25:00+00:00,254.36,254.87,254.34,254.4,3543,254.581,1251
2024-11-05 14:30:00+00:00,254.4,254.44,253.93,254.04,3433,254.191,1199
2024-11-05 14:35:00+00:00,254.02,254.38,253.83,254.22,3262,254.081,1187
2024-11-05 14:40:00+00:00,254.23,254.58,254.21,254.42,2575,254.466,1183
2024-11-05 14:45:00+00:00,254.45,254.48,254.01,254.03,2132,254.246,912
2024-11-05 14:50:00+00:00,254.04,254.05,252.73,252.75,6785,253.338,2379
2024-11-05 14:55:00+00:00,252.75,252.85,251.61,251.81,9791,252.055,3692
2024-11-05 15:00:00+00:00,251.8,252.48,251.37,251.93,8519,251.936,3021
2024-11-05 15:05:00+00:00,251.99,252.71,251.95,252.67,5152,252.277,1820
2024-11-05 15:10:00+00:00,252.68,253.08,252.6,252.78,4637,252.794,1768
2024-11-05 15:15:00+00:00,252.75,252.76,252.38,252.54,2920,252.577,1138
2024-11-05 15:20:00+00:00,252.55,252.6,251.68,251.81,4076,252.075,1710
2024-11-05 15:25:00+00:00,251.83,252.29,251.58,252.2,4416,251.891,1745
2024-11-05 15:30:00+00:00,252.2,253.12,252.03,253.04,6307,252.664,2395
2024-11-05 15:35:00+00:00,253.04,253.18,252.7,252.85,3611,252.945,1688
2024-11-05 15:40:00+00:00,252.85,252.88,252.16,252.28,4182,252.536,1852
2024-11-05 15:45:00+00:00,252.26,252.3,251.56,251.84,5771,251.894,2297
2024-11-05 15:50:00+00:00,251.8,251.9,251.42,251.58,5056,251.621,2098
2024-11-05 15:55:00+00:00,251.6,251.68,250.83,251.5,13842,251.215,6213
2024-11-06 09:30:00+00:00,284.67,289.31,281.44,287.91,107561,285.646,39301
2024-11-06 09:35:00+00:00,287.9,289.59,285.6,287.86,55606,288.175,26548
2024-11-06 09:40:00+00:00,287.9,289.05,286.37,286.87,33877,287.627,16505
2024-11-06 09:45:00+00:00,286.86,287.13,282.12,283.19,43247,284.657,20602
2024-11-06 09:50:00+00:00,283.11,284.75,278.97,279.25,42106,281.644,18033
2024-11-06 09:55:00+00:00,279.38,280.68,275.62,278.93,41780,278.115,18764
2024-11-06 10:00:00+00:00,278.96,279.8,276.4,278.02,27861,278.543,13230
2024-11-06 10:05:00+00:00,278.08,279.65,276.66,279.25,21697,278.566,9297
2024-11-06 10:10:00+00:00,279.14,282.7,278.8,281.95,29287,281.124,12613
2024-11-06 10:15:00+00:00,281.85,282.23,280.11,281.65,14351,281.388,6657
2024-11-06 10:20:00+00:00,281.62,281.95,279.54,280.37,14068,280.897,7019
2024-11-06 10:25:00+00:00,280.34,281.5,280.05,281.22,11610,280.862,5742
2024-11-06 10:30:00+00:00,281.32,282.37,280.15,280.85,15759,281.168,7543
2024-11-06 10:35:00+00:00,280.83,281.4,279.8,280.33,10814,280.571,5102
2024-11-06 10:40:00+00:00,280.38,281.51,280.1,281.28,9398,280.904,4472
2024-11-06 10:45:00+00:00,281.2,282.8,280.73,282.72,12078,281.767,5126
2024-11-06 10:50:00+00:00,282.71,283.7,282.04,283.68,14977,282.988,6101
2024-11-06 10:55:00+00:00,283.68,284.67,283.24,283.76,17226,284.083,7525
2024-11-06 11:00:00+00:00,283.64,283.7,282.66,283.57,8887,283.123,4221
2024-11-06 11:05:00+00:00,283.59,284.6,283.39,284.33,10889,284.139,4837
2024-11-06 11:10:00+00:00,284.31,285.38,284.25,285.36,14029,284.97,6113
2024-11-06 11:15:00+00:00,285.36,285.45,284.29,284.55,9019,284.895,4304
2024-11-06 11:20:00+00:00,284.56,284.67,282.9,284.34,12381,283.863,5556
2024-11-06 11:25:00+00:00,284.32,284.78,284.03,284.58,7229,284.475,3707
2024-11-06 11:30:00+00:00,284.55,285.3,284.05,284.1,10458,284.642,4638
2024-11-06 11:35:00+00:00,284.13,284.46,283.23,284.4,7515,283.735,3480
2024-11-06 11:40:00+00:00,284.38,285.2,284.02,285.01,7924,284.703,3475
2024-11-06 11:45:00+00:00,285.03,285.23,284.61,284.89,7021,285.001,3441
2024-11-06 11:50:00+00:00,284.86,285.74,284.39,285.67,9802,285.11,4506
2024-11-06 11:55:00+00:00,285.7,286.35,285.41,286.12,12589,285.888,4375
2024-11-06 12:00:00+00:00,286.1,286.55,285.83,286.39,8597,286.285,3797
2024-11-06 12:05:00+00:00,286.4,286.7,285.94,286.63,7332,286.401,3376
2024-11-06 12:10:00+00:00,286.62,287.36,286.53,287.3,11232,286.931,4873
2024-11-06 12:15:00+00:00,287.28,287.35,285.96,286.14,9888,286.618,3982
2024-11-06 12:20:00+00:00,286.14,287.0,285.92,286.94,8721,286.467,3560
2024-11-06 12:25:00+00:00,286.91,287.5,286.71,287.39,7332,287.161,3017
2024-11-06 12:30:00+00:00,287.38,287.48,286.54,286.78,7175,287.088,2747
2024-11-06 12:35:00+00:00,286.78,287.08,286.33,286.77,5629,286.707,2382
2024-11-06 12:40:00+00:00,286.76,287.12,286.72,286.95,4795,286.97,2022
2024-11-06 12:45:00+00:00,286.93,287.37,286.66,287.34,6392,287.023,2613
2024-11-06 12:50:00+00:00,287.3,287.47,286.77,287.04,5917,287.114,2385
2024-11-06 12:55:00+00:00,287.02,287.27,286.72,287.19,4880,287.067,1955
2024-11-06 13:00:00+00:00,287.22,287.93,287.01,287.74,8514,287.56,3444
2024-11-06 13:05:00+00:00,287.72,288.5,287.7,288.4,8627,288.082,3567
2024-11-06 13:10:00+00:00,288.46,288.86,288.3,288.64,7981,288.605,3674
2024-11-06 13:15:00+00:00,288.64,289.07,288.43,289.01,11007,288.857,4263
2024-11-06 13:20:00+00:00,289.01,289.12,288.22,288.78,8575,288.704,3803
2024-11-06 13:25:00+00:00,288.78,289.25,288.76,289.23,8543,289.037,3679
2024-11-06 13:30:00+00:00,289.22,289.33,288.11,288.59,8961,288.803,3844
2024-11-06 13:35:00+00:00,288.55,288.84,287.79,287.79,8013,288.462,3305
2024-11-06 13:40:00+00:00,287.8,288.65,287.79,288.5,6137,288.253,2907
2024-11-06 13:45:00+00:00,288.52,288.59,287.96,288.5,4860,288.35,2287
2024-11-06 13:50:00+00:00,288.51,288.51,287.4,287.68,8074,287.793,3380
2024-11-06 13:55:00+00:00,287.65,287.99,287.22,287.41,5313,287.585,2410
2024-11-06 14:00:00+00:00,287.44,287.64,286.28,286.73,8522,286.982,3924
2024-11-06 14:05:00+00:00,286.73,286.77,285.34,285.55,12125,285.885,4995
2024-11-06 14:10:00+00:00,285.56,286.37,284.75,286.35,12627,285.452,4807
2024-11-06 14:15:00+00:00,286.37,287.52,286.36,287.46,10039,286.963,3991
2024-11-06 14:20:00+00:00,287.48,288.2,287.45,288.14,10685,287.871,4207
2024-11-06 14:25:00+00:00,288.16,288.19,287.65,287.84,6306,287.937,2416
2024-11-06 14:30:00+00:00,287.83,288.1,287.33,287.43,5942,287.806,2509
2024-11-06 14:35:00+00:00,287.46,288.15,286.87,287.87,7652,287.596,3292
2024-11-06 14:40:00+00:00,287.86,288.04,287.41,287.83,5446,287.749,2380
2024-11-06 14:45:00+00:00,287.84,288.04,287.74,287.95,3011,287.9,1548
2024-11-06 14:50:00+00:00,287.97,288.65,287.84,288.65,9208,288.297,3604
2024-11-06 14:55:00+00:00,288.62,288.99,288.42,288.89,6038,288.743,2589
2024-11-06 15:00:00+00:00,288.87,289.0,288.34,288.62,8109,288.793,3494
2024-11-06 15:05:00+00:00,288.63,288.95,288.57,288.74,4830,288.742,2296
2024-11-06 15:10:00+00:00,288.76,289.0,288.61,288.91,6572,288.886,3035
2024-11-06 15:15:00+00:00,288.93,289.4,288.9,289.36,7739,289.166,3556
2024-11-06 15:20:00+00:00,289.35,289.43,288.1,288.27,8457,288.75,3625
2024-11-06 15:25:00+00:00,288.26,288.78,288.24,288.66,7115,288.493,2865
2024-11-06 15:30:00+00:00,288.65,288.83,287.72,288.21,6266,288.37,2922
2024-11-06 15:35:00+00:00,288.19,288.92,288.18,288.84,7146,288.634,3566
2024-11-06 15:40:00+00:00,288.82,288.9,288.51,288.81,5731,288.754,2748
2024-11-06 15:45:00+00:00,288.79,289.35,288.74,289.33,9299,288.992,4184
2024-11-06 15:50:00+00:00,289.34,289.42,288.64,288.94,10288,289.052,5086
2024-11-06 15:55:00+00:00,288.95,289.27,287.78,288.47,22925,288.362,11689
2024-11-07 09:30:00+00:00,288.87,289.96,286.14,288.23,37285,288.133,12888
2024-11-07 09:35:00+00:00,288.21,288.63,285.52,288.47,22448,286.965,10203
2024-11-07 09:40:00+00:00,288.44,289.99,287.34,288.03,28001,288.936,11888
2024-11-07 09:45:00+00:00,288.08,289.0,287.56,288.26,13303,288.431,5712
2024-11-07 09:50:00+00:00,288.21,289.28,287.6,288.14,11459,288.409,5263
2024-11-07 09:55:00+00:00,288.11,291.41,287.93,291.35,22893,289.843,9021
2024-11-07 10:00:00+00:00,291.35,293.34,290.66,293.17,30100,292.333,11704
2024-11-07 10:05:00+00:00,293.17,293.61,292.27,293.29,16700,293.108,7000
2024-11-07 10:10:00+00:00,293.29,293.43,291.8,292.79,15100,292.644,5811
2024-11-07 10:15:00+00:00,292.76,294.95,292.67,294.95,20890,294.068,7976
2024-11-07 10:20:00+00:00,294.9,294.95,293.64,294.68,13132,294.254,5200
2024-11-07 10:25:00+00:00,294.64,297.06,294.55,296.85,25409,295.694,8935
2024-11-07 10:30:00+00:00,296.83,297.8,296.01,296.86,22178,297.083,8483
2024-11-07 10:35:00+00:00,296.86,297.6,296.26,296.77,13664,296.971,5740
2024-11-07 10:40:00+00:00,296.78,297.31,296.15,297.06,11314,296.807,4640
2024-11-07 10:45:00+00:00,297.06,298.0,296.67,297.49,12182,297.422,5144
2024-11-07 10:50:00+00:00,297.47,297.65,296.35,297.32,9848,297.063,4359
2024-11-07 10:55:00+00:00,297.33,298.35,297.03,297.69,13121,297.826,5453
2024-11-07 11:00:00+00:00,297.62,298.0,296.71,296.97,12196,297.098,5112
2024-11-07 11:05:00+00:00,296.96,298.12,296.6,297.39,11428,297.398,4656
2024-11-07 11:10:00+00:00,297.36,298.1,297.02,297.68,8071,297.602,3494
2024-11-07 11:15:00+00:00,297.67,298.2,296.9,297.03,8401,297.533,3232
2024-11-07 11:20:00+00:00,297.14,297.7,296.74,296.97,6553,297.106,2848
2024-11-07 11:25:00+00:00,296.98,297.91,296.96,297.65,6299,297.498,2768
2024-11-07 11:30:00+00:00,297.58,298.8,297.25,298.42,12178,298.259,4698
2024-11-07 11:35:00+00:00,298.43,299.26,298.14,298.86,12488,298.818,4665
2024-11-07 11:40:00+00:00,298.86,299.67,298.71,299.12,12152,299.317,4770
2024-11-07 11:45:00+00:00,299.09,299.5,298.71,299.21,8785,299.12,3463
2024-11-07 11:50:00+00:00,299.21,299.75,298.98,299.61,8479,299.421,3343
2024-11-07 11:55:00+00:00,299.61,299.74,298.81,298.93,9454,299.207,3276
2024-11-07 12:00:00+00:00,298.93,299.15,297.15,297.18,12905,297.93,4954
2024-11-07 12:05:00+00:00,297.21,298.18,297.21,297.97,7936,297.771,3071
2024-11-07 12:10:00+00:00,297.93,298.53,297.66,297.89,8751,298.053,2978
2024-11-07 12:15:00+00:00,297.92,298.5,297.76,298.05,5554,298.111,2087
2024-11-07 12:20:00+00:00,298.05,298.55,297.89,298.25,5335,298.227,1970
2024-11-07 12:25:00+00:00,298.29,298.74,297.95,298.6,6122,298.482,2158
2024-11-07 12:30:00+00:00,298.57,298.78,298.01,298.2,5867,298.481,2371
2024-11-07 12:35:00+00:00,298.2,298.55,297.81,298.08,5891,298.098,2234
2024-11-07 12:40:00+00:00,298.04,298.34,297.93,298.06,2847,298.172,1137
2024-11-07 12:45:00+00:00,298.06,298.55,297.83,298.46,4161,298.25,1721
2024-11-07 12:50:00+00:00,298.33,298.78,298.24,298.69,3372,298.469,1455
2024-11-07 12:55:00+00:00,298.72,299.0,298.61,298.8,4574,298.874,1824
2024-11-07 13:00:00+00:00,298.8,298.81,297.85,297.94,5540,298.367,1981
2024-11-07 13:05:00+00:00,297.97,298.2,296.3,296.44,13470,297.185,5031
2024-11-07 13:10:00+00:00,296.44,296.91,295.3,296.42,13210,296.193,5468
2024-11-07 13:15:00+00:00,296.39,296.83,295.81,296.24,7271,296.338,2675
2024-11-07 13:20:00+00:00,296.26,297.4,296.1,297.22,7624,296.8,2749
2024-11-07 13:25:00+00:00,297.23,297.46,296.82,296.88,4761,297.193,1764
2024-11-07 13:30:00+00:00,296.81,296.87,295.54,295.68,8779,296.065,3314
2024-11-07 13:35:00+00:00,295.71,297.5,295.47,297.11,9368,296.314,3684
2024-11-07 13:40:00+00:00,297.1,297.3,296.65,297.2,5887,296.973,2463
2024-11-07 13:45:00+00:00,297.14,297.29,296.4,297.11,4455,296.909,2020
2024-11-07 13:50:00+00:00,297.09,298.14,296.97,298.14,6040,297.655,2262
2024-11-07 13:55:00+00:00,298.08,298.29,297.71,298.07,4847,297.968,1801
2024-11-07 14:00:00+00:00,298.06,298.57,297.25,298.0,9487,298.039,3894
2024-11-07 14:05:00+00:00,298.0,298.85,297.86,298.54,7490,298.46,3335
2024-11-07 14:10:00+00:00,298.51,299.0,298.42,298.56,6154,298.761,2589
2024-11-07 14:15:00+00:00,298.6,298.82,298.11,298.15,4505,298.534,1827
2024-11-07 14:20:00+00:00,298.22,298.3,296.75,297.3,7307,297.489,3018
2024-11-07 14:25:00+00:00,297.31,297.88,297.22,297.6,4465,297.577,1896
2024-11-07 14:30:00+00:00,297.61,298.37,297.55,298.1,5415,298.048,2159
2024-11-07 14:35:00+00:00,298.13,298.36,297.29,297.38,5317,297.873,2002
2024-11-07 14:40:00+00:00,297.35,297.69,296.28,297.42,9085,296.788,3654
2024-11-07 14:45:00+00:00,297.38,298.15,297.2,297.99,6793,297.741,2799
2024-11-07 14:50:00+00:00,298.02,298.2,296.6,297.09,8457,297.365,3393
2024-11-07 14:55:00+00:00,297.1,298.14,297.07,297.96,6364,297.749,2619
2024-11-07 15:00:00+00:00,297.96,298.35,297.5,298.04,7080,298.037,2505
2024-11-07 15:05:00+00:00,298.07,298.5,297.58,298.33,6272,298.05,2266
2024-11-07 15:10:00+00:00,298.28,298.81,297.78,298.73,7913,298.339,3176
2024-11-07 15:15:00+00:00,298.75,299.5,298.47,299.32,9758,299.04,3968
2024-11-07 15:20:00+00:00,299.31,299.66,299.02,299.21,9014,299.32,3759
2024-11-07 15:25:00+00:00,299.18,299.38,297.36,297.57,11531,298.198,4473
2024-11-07 15:30:00+00:00,297.59,298.29,297.4,298.14,7673,297.992,3043
2024-11-07 15:35:00+00:00,298.11,298.66,297.96,298.63,6482,298.362,2946
2024-11-07 15:40:00+00:00,298.61,299.0,297.89,298.21,8759,298.583,3605
2024-11-07 15:45:00+00:00,298.22,298.42,297.63,297.89,6873,298.029,2724
2024-11-07 15:50:00+00:00,297.91,298.35,297.12,297.3,10286,297.521,4006
2024-11-07 15:55:00+00:00,297.36,297.55,296.68,296.75,15208,297.048,6644
2024-11-08 09:30:00+00:00,299.14,302.44,297.66,302.1,47192,299.796,17069
2024-11-08 09:35:00+00:00,302.1,304.97,302.02,304.84,40460,303.92,17491
2024-11-08 09:40:00+00:00,304.78,305.58,303.36,304.02,27280,304.323,11226
2024-11-08 09:45:00+00:00,304.01,306.62,303.15,306.4,29288,304.954,11856
2024-11-08 09:50:00+00:00,306.42,306.72,305.29,305.41,18409,306.039,7788
2024-11-08 09:55:00+00:00,305.44,308.5,305.16,308.49,25566,306.964,10316
2024-11-08 10:00:00+00:00,308.47,310.24,308.02,309.21,35248,309.237,13998
2024-11-08 10:05:00+00:00,309.23,309.28,307.26,308.81,24365,308.448,9976
2024-11-08 10:10:00+00:00,308.75,311.7,308.3,311.41,24113,310.128,9706
2024-11-08 10:15:00+00:00,311.41,313.1,310.22,312.92,27806,311.656,10919
2024-11-08 10:20:00+00:00,312.95,314.2,311.66,314.09,29429,312.885,11831
2024-11-08 10:25:00+00:00,314.1,314.98,313.15,314.54,27569,314.046,11124
2024-11-08 10:30:00+00:00,314.56,318.89,314.26,318.75,43351,317.03,17176
2024-11-08 10:35:00+00:00,318.75,319.44,315.75,316.63,42371,317.43,17604
2024-11-08 10:40:00+00:00,316.58,316.74,313.66,313.88,31812,315.186,14125
2024-11-08 10:45:00+00:00,313.86,315.2,312.63,315.2,31613,313.791,12953
2024-11-08 10:50:00+00:00,315.14,317.0,314.25,314.53,25187,315.713,10036
2024-11-08 10:55:00+00:00,314.47,314.9,311.6,313.43,24407,313.354,10806
2024-11-08 11:00:00+00:00,313.36,313.75,312.01,313.68,17272,312.845,7640
2024-11-08 11:05:00+00:00,313.62,314.73,313.28,314.55,15953,314.134,6596
2024-11-08 11:10:00+00:00,314.55,315.52,313.56,315.19,15796,314.631,6266
2024-11-08 11:15:00+00:00,315.23,315.99,314.51,315.83,12637,315.247,5574
2024-11-08 11:20:00+00:00,315.87,316.98,314.62,316.79,15148,316.013,6027
2024-11-08 11:25:00+00:00,316.7,318.5,316.22,317.73,21585,317.72,8904
2024-11-08 11:30:00+00:00,317.76,318.0,315.81,316.04,14079,316.894,5701
2024-11-08 11:35:00+00:00,316.01,317.64,315.98,317.45,10824,317.049,4614
2024-11-08 11:40:00+00:00,317.42,317.96,314.92,315.51,12752,316.496,5364
2024-11-08 11:45:00+00:00,315.57,316.68,315.0,315.95,11649,315.854,4651
2024-11-08 11:50:00+00:00,315.98,317.29,315.67,317.22,8107,316.27,3253
2024-11-08 11:55:00+00:00,317.19,318.75,317.18,317.94,17773,318.05,6830
2024-11-08 12:00:00+00:00,317.93,319.0,317.78,317.87,13184,318.522,5382
2024-11-08 12:05:00+00:00,317.84,318.2,316.5,317.83,10112,317.56,4224
2024-11-08 12:10:00+00:00,317.82,317.9,316.1,316.37,9330,316.852,3510
2024-11-08 12:15:00+00:00,316.38,317.47,315.92,317.02,9094,316.849,3538
2024-11-08 12:20:00+00:00,317.0,317.15,316.41,317.05,5855,316.81,2325
2024-11-08 12:25:00+00:00,317.04,317.5,316.75,317.3,6088,317.228,2372
2024-11-08 12:30:00+00:00,317.28,317.97,316.62,317.76,8216,317.182,3499
2024-11-08 12:35:00+00:00,317.71,318.55,317.51,317.63,9964,318.066,3780
2024-11-08 12:40:00+00:00,317.64,317.86,316.63,316.92,7186,317.189,2981
2024-11-08 12:45:00+00:00,316.91,317.92,316.8,317.58,5770,317.425,2561
2024-11-08 12:50:00+00:00,317.56,318.25,317.5,318.02,7930,317.937,3036
2024-11-08 12:55:00+00:00,318.0,318.09,317.2,317.36,5499,317.543,2297
2024-11-08 13:00:00+00:00,317.39,318.06,317.12,317.75,6476,317.661,2693
2024-11-08 13:05:00+00:00,317.74,320.75,317.21,320.63,20516,319.146,7897
2024-11-08 13:10:00+00:00,320.66,321.63,319.31,320.05,24706,320.697,9821
2024-11-08 13:15:00+00:00,320.03,321.35,319.6,320.92,12624,320.793,5251
2024-11-08 13:20:00+00:00,320.92,321.33,320.21,321.04,10470,320.865,4139
2024-11-08 13:25:00+00:00,320.98,321.84,320.63,321.1,10505,321.179,4275
2024-11-08 13:30:00+00:00,321.04,322.39,320.88,322.24,15290,321.694,5855
2024-11-08 13:35:00+00:00,322.2,324.22,321.88,324.06,21620,323.255,7828
2024-11-08 13:40:00+00:00,324.03,325.25,323.61,324.83,21628,324.359,8474
2024-11-08 13:45:00+00:00,324.89,325.75,324.3,324.81,20594,325.112,8121
2024-11-08 13:50:00+00:00,324.86,325.05,323.19,324.58,19022,324.148,7956
2024-11-08 13:55:00+00:00,324.58,325.2,323.82,324.78,13745,324.501,5514
2024-11-08 14:00:00+00:00,324.81,325.09,324.22,324.4,8891,324.662,3801
2024-11-08 14:05:00+00:00,324.36,326.8,324.32,326.46,19428,325.719,7505
2024-11-08 14:10:00+00:00,326.46,328.71,326.43,328.11,25543,327.674,10616
2024-11-08 14:15:00+00:00,328.1,328.16,325.88,327.28,22903,326.915,9329
2024-11-08 14:20:00+00:00,327.24,327.65,325.22,325.4,16997,326.404,6488
2024-11-08 14:25:00+00:00,325.46,327.1,325.15,326.71,13952,326.277,5666
2024-11-08 14:30:00+00:00,326.66,326.73,323.78,324.33,18601,324.826,7643
2024-11-08 14:35:00+00:00,324.25,325.68,323.8,324.09,14365,324.741,6094
2024-11-08 14:40:00+00:00,324.1,324.45,322.65,322.88,16224,323.617,6380
2024-11-08 14:45:00+00:00,322.93,323.6,321.15,322.5,23766,322.083,9894
2024-11-08 14:50:00+00:00,322.51,324.03,322.27,323.74,17861,323.327,6853
2024-11-08 14:55:00+00:00,323.72,324.36,322.7,322.89,12285,323.43,4546
2024-11-08 15:00:00+00:00,322.99,323.56,321.34,321.72,14631,322.339,5934
2024-11-08 15:05:00+00:00,321.71,322.33,319.8,320.28,18245,321.131,7294
2024-11-08 15:10:00+00:00,320.3,320.58,317.47,319.19,29051,318.62,11407
2024-11-08 15:15:00+00:00,319.21,319.76,317.41,319.15,18846,318.653,7788
2024-11-08 15:20:00+00:00,319.15,319.37,316.69,318.76,18680,317.851,7840
2024-11-08 15:25:00+00:00,318.76,320.3,318.35,319.05,16585,319.293,6305
2024-11-08 15:30:00+00:00,319.06,319.97,317.79,319.88,14395,318.969,5888
2024-11-08 15:35:00+00:00,319.88,322.3,319.0,321.89,19261,320.721,7344
2024-11-08 15:40:00+00:00,321.98,322.66,321.06,321.48,15480,321.851,6628
2024-11-08 15:45:00+00:00,321.48,322.7,320.7,320.75,15362,321.809,6319
2024-11-08 15:50:00+00:00,320.8,321.7,319.39,321.32,17895,320.463,7945
2024-11-08 15:55:00+00:00,321.32,321.46,320.5,321.26,19345,321.04,9886
2024-11-11 09:30:00+00:00,346.38,349.23,341.5,348.74,83604,345.609,30168
2024-11-11 09:35:00+00:00,348.75,349.9,343.8,346.34,47580,346.988,21475
2024-11-11 09:40:00+00:00,346.22,350.57,340.97,341.64,51418,346.981,21644
2024-11-11 09:45:00+00:00,341.88,346.3,340.91,343.34,36163,343.48,16799
2024-11-11 09:50:00+00:00,343.5,348.45,342.86,347.3,26949,345.773,12474
2024-11-11 09:55:00+00:00,347.2,347.64,343.73,344.89,17643,345.662,8098
2024-11-11 10:00:00+00:00,344.89,345.18,339.99,340.14,27043,342.563,11844
2024-11-11 10:05:00+00:00,340.14,340.94,336.51,337.91,35695,338.672,16387
2024-11-11 10:10:00+00:00,337.85,343.39,337.8,343.19,24393,340.809,11139
2024-11-11 10:15:00+00:00,343.21,343.68,341.33,341.99,16844,342.552,7428
2024-11-11 10:20:00+00:00,341.95,346.66,340.29,346.37,25301,343.61,10831
2024-11-11 10:25:00+00:00,346.36,346.99,344.27,344.93,16792,345.69,7578
2024-11-11 10:30:00+00:00,344.86,347.42,343.28,347.06,15838,345.706,7198
2024-11-11 10:35:00+00:00,347.07,348.32,344.49,346.39,18049,346.64,7736
2024-11-11 10:40:00+00:00,346.37,346.8,344.15,346.32,11417,345.509,5472
2024-11-11 10:45:00+00:00,346.32,347.8,346.22,347.49,13139,346.92,6142
2024-11-11 10:50:00+00:00,347.54,349.31,346.17,349.23,20143,348.054,8500
2024-11-11 10:55:00+00:00,349.25,349.43,348.38,349.2,13374,349.021,6269
2024-11-11 11:00:00+00:00,349.15,349.88,348.1,349.62,17267,349.267,8135
2024-11-11 11:05:00+00:00,349.66,352.8,348.0,352.75,22668,350.22,10029
2024-11-11 11:10:00+00:00,352.72,354.49,351.5,353.76,28855,353.304,12437
2024-11-11 11:15:00+00:00,353.74,355.65,352.73,355.63,20327,354.081,8353
2024-11-11 11:20:00+00:00,355.49,357.3,354.51,356.7,26386,356.299,11595
2024-11-11 11:25:00+00:00,356.71,357.5,355.26,356.79,21808,356.25,10406
2024-11-11 11:30:00+00:00,356.73,358.64,352.31,354.01,31908,355.724,14766
2024-11-11 11:35:00+00:00,354.12,354.26,351.51,352.61,19971,352.468,9536
2024-11-11 11:40:00+00:00,352.5,352.63,348.78,350.72,22111,350.467,10266
2024-11-11 11:45:00+00:00,350.7,350.72,346.01,347.05,21021,347.976,9248
2024-11-11 11:50:00+00:00,347.13,349.0,344.29,345.87,22884,346.454,10286
2024-11-11 11:55:00+00:00,345.83,346.4,342.75,345.86,20651,344.689,9435
2024-11-11 12:00:00+00:00,346.0,348.53,345.52,347.11,17141,347.169,7493
2024-11-11 12:05:00+00:00,347.11,348.73,346.5,348.16,11042,347.537,5119
2024-11-11 12:10:00+00:00,348.22,348.39,343.95,345.11,13645,345.639,5971
2024-11-11 12:15:00+00:00,345.13,346.99,344.52,345.91,10241,345.897,4553
2024-11-11 12:20:00+00:00,345.9,348.03,344.42,346.57,11948,346.369,5331
2024-11-11 12:25:00+00:00,346.54,347.1,343.6,344.38,10474,345.092,4609
2024-11-11 12:30:00+00:00,344.34,346.88,344.08,346.68,9421,345.278,4420
2024-11-11 12:35:00+00:00,346.71,346.99,343.27,343.44,8708,345.035,3760
2024-11-11 12:40:00+00:00,343.46,344.0,340.8,343.06,17505,342.089,7790
2024-11-11 12:45:00+00:00,343.06,343.17,339.55,340.83,15330,340.724,6703
2024-11-11 12:50:00+00:00,340.94,344.79,340.8,344.59,12463,342.785,5286
2024-11-11 12:55:00+00:00,344.5,344.5,341.8,341.85,7945,342.934,3606
2024-11-11 13:00:00+00:00,341.75,342.08,338.69,341.36,16459,340.28,7127
2024-11-11 13:05:00+00:00,341.3,341.75,339.1,339.61,8777,340.427,4201
2024-11-11 13:10:00+00:00,339.7,340.44,337.77,340.23,13740,338.811,6329
2024-11-11 13:15:00+00:00,340.24,340.29,337.7,337.84,10352,338.646,4535
2024-11-11 13:20:00+00:00,337.79,338.84,336.0,337.73,19344,337.413,8169
2024-11-11 13:25:00+00:00,337.76,340.8,337.33,340.64,14435,339.292,6000
2024-11-11 13:30:00+00:00,340.65,342.79,340.43,342.46,13718,341.922,6476
2024-11-11 13:35:00+00:00,342.37,343.27,342.1,343.22,10452,342.775,4748
2024-11-11 13:40:00+00:00,343.21,343.89,342.2,342.78,10461,342.997,4458
2024-11-11 13:45:00+00:00,342.8,345.6,342.63,345.46,16205,344.328,5833
2024-11-11 13:50:00+00:00,345.46,347.2,345.2,346.94,15187,346.329,6315
2024-11-11 13:55:00+00:00,346.93,347.8,346.36,347.52,13737,347.229,5950
2024-11-11 14:00:00+00:00,347.57,348.81,346.5,348.54,13588,347.82,5540
2024-11-11 14:05:00+00:00,348.53,349.94,347.85,349.74,13444,348.987,5473
2024-11-11 14:10:00+00:00,349.8,349.87,346.7,347.07,14913,347.764,6128
2024-11-11 14:15:00+00:00,347.1,348.6,346.92,347.15,10829,347.738,4447
2024-11-11 14:20:00+00:00,346.98,347.91,346.15,346.29,8535,347.023,3840
2024-11-11 14:25:00+00:00,346.32,347.3,345.3,345.43,9189,346.203,3978
2024-11-11 14:30:00+00:00,345.36,347.85,344.27,347.71,14032,345.938,5758
2024-11-11 14:35:00+00:00,347.7,348.04,345.6,345.81,9411,346.705,3721
2024-11-11 14:40:00+00:00,345.76,346.47,344.79,345.07,8775,345.549,3891
2024-11-11 14:45:00+00:00,345.01,345.3,343.5,343.73,11089,344.195,4810
2024-11-11 14:50:00+00:00,343.79,344.04,342.8,343.03,9438,343.174,3984
2024-11-11 14:55:00+00:00,343.08,344.5,342.15,344.06,9994,343.489,3958
2024-11-11 15:00:00+00:00,344.04,344.43,342.9,343.1,7123,343.734,2961
2024-11-11 15:05:00+00:00,343.16,346.12,343.03,345.93,10395,344.9,4459
2024-11-11 15:10:00+00:00,346.0,346.25,344.9,345.2,6969,345.439,3215
2024-11-11 15:15:00+00:00,345.3,345.34,343.8,344.4,6783,344.273,3213
2024-11-11 15:20:00+00:00,344.41,345.48,343.54,345.13,7984,344.608,3642
2024-11-11 15:25:00+00:00,345.1,346.86,345.07,346.76,10562,345.906,4458
2024-11-11 15:30:00+00:00,346.75,347.6,345.81,347.32,11562,346.924,5038
2024-11-11 15:35:00+00:00,347.27,349.5,347.26,348.59,15956,348.65,6579
2024-11-11 15:40:00+00:00,348.64,348.77,347.26,347.81,9886,347.875,4606
2024-11-11 15:45:00+00:00,347.79,347.79,346.16,346.3,10170,346.894,4818
2024-11-11 15:50:00+00:00,346.4,348.57,346.4,347.81,13496,347.893,6250
2024-11-11 15:55:00+00:00,347.81,350.76,347.8,350.62,31823,349.178,13632
2024-11-12 09:30:00+00:00,342.74,345.84,335.3,340.43,53215,339.901,20803
2024-11-12 09:35:00+00:00,340.41,344.7,339.0,341.36,30985,342.173,13754
2024-11-12 09:40:00+00:00,341.46,343.6,338.47,339.75,23228,341.064,10327
2024-11-12 09:45:00+00:00,339.75,343.29,339.22,342.28,17815,341.731,7881
2024-11-12 09:50:00+00:00,342.27,343.95,340.01,341.59,16594,341.539,7350
2024-11-12 09:55:00+00:00,341.65,342.41,338.68,340.2,16291,340.346,7057
2024-11-12 10:00:00+00:00,340.17,342.21,339.0,339.02,15777,340.758,6763
2024-11-12 10:05:00+00:00,339.13,340.44,338.3,340.03,14281,339.343,6604
2024-11-12 10:10:00+00:00,340.04,341.97,338.62,338.87,14927,340.241,6130
2024-11-12 10:15:00+00:00,338.87,339.17,336.0,337.41,20396,337.217,8433
2024-11-12 10:20:00+00:00,337.41,339.22,337.02,338.24,13421,338.29,5955
2024-11-12 10:25:00+00:00,338.26,341.13,338.16,339.6,15444,339.845,6346
2024-11-12 10:30:00+00:00,339.7,342.9,339.2,341.81,18450,341.443,7518
2024-11-12 10:35:00+00:00,341.88,345.55,341.47,343.66,23168,343.663,9030
2024-11-12 10:40:00+00:00,343.6,344.35,342.28,342.43,9943,343.283,4020
2024-11-12 10:45:00+00:00,342.41,343.75,342.14,343.08,8535,342.961,3466
2024-11-12 10:50:00+00:00,343.0,343.5,342.55,342.66,6067,343.027,2602
2024-11-12 10:55:00+00:00,342.68,343.35,340.93,341.0,10237,341.966,4101
2024-11-12 11:00:00+00:00,340.95,341.6,340.3,341.14,7926,340.976,3269
2024-11-12 11:05:00+00:00,341.15,341.6,339.67,339.76,7516,340.668,2838
2024-11-12 11:10:00+00:00,339.84,340.41,339.11,339.6,7312,339.764,2914
2024-11-12 11:15:00+00:00,339.56,341.68,339.25,341.56,7943,340.369,3284
2024-11-12 11:20:00+00:00,341.6,341.89,339.5,339.55,7435,340.748,3043
2024-11-12 11:25:00+00:00,339.51,340.49,339.24,340.4,6227,339.777,2655
2024-11-12 11:30:00+00:00,340.38,340.65,339.32,339.5,5633,339.934,2463
2024-11-12 11:35:00+00:00,339.46,339.83,337.63,337.79,9287,338.633,3896
2024-11-12 11:40:00+00:00,337.75,338.53,337.36,337.94,7218,338.0,3106
2024-11-12 11:45:00+00:00,337.9,337.98,336.6,336.89,7982,337.154,3480
2024-11-12 11:50:00+00:00,336.89,339.24,336.65,338.45,10975,338.177,4384
2024-11-12 11:55:00+00:00,338.46,338.67,336.31,336.67,8810,337.437,3979
2024-11-12 12:00:00+00:00,336.66,337.87,336.27,337.22,8758,337.043,3570
2024-11-12 12:05:00+00:00,337.22,337.3,333.7,334.72,16866,335.105,6708
2024-11-12 12:10:00+00:00,334.7,334.77,332.7,333.33,15379,333.541,6786
2024-11-12 12:15:00+00:00,333.37,334.74,333.15,333.15,9087,333.775,3943
2024-11-12 12:20:00+00:00,333.15,333.41,330.43,331.1,21554,331.624,8128
2024-11-12 12:25:00+00:00,331.1,332.92,330.99,332.72,13410,332.27,5030
2024-11-12 12:30:00+00:00,332.79,334.46,332.46,334.13,10140,333.622,4089
2024-11-12 12:35:00+00:00,334.14,334.75,333.33,333.44,8499,333.964,3233
2024-11-12 12:40:00+00:00,333.47,334.29,331.62,331.62,8564,333.122,3403
2024-11-12 12:45:00+00:00,331.63,332.3,329.26,330.28,15298,330.684,6031
2024-11-12 12:50:00+00:00,330.29,331.28,328.85,330.46,13879,330.083,5693
2024-11-12 12:55:00+00:00,330.5,330.65,328.2,328.24,14705,329.107,6634
2024-11-12 13:00:00+00:00,328.23,329.06,326.24,328.75,20033,327.722,8135
2024-11-12 13:05:00+00:00,328.71,329.44,327.6,328.49,10659,328.537,3991
2024-11-12 13:10:00+00:00,328.53,329.16,327.03,328.35,9437,328.079,3923
2024-11-12 13:15:00+00:00,328.37,328.88,327.23,327.48,9706,328.086,3914
2024-11-12 13:20:00+00:00,327.35,327.89,324.51,324.82,17010,326.006,6835
2024-11-12 13:25:00+00:00,324.83,325.56,323.31,325.07,19161,324.441,7740
2024-11-12 13:30:00+00:00,325.07,329.4,325.03,329.06,17295,327.382,6705
2024-11-12 13:35:00+00:00,329.06,329.56,327.52,327.57,11634,328.602,4638
2024-11-12 13:40:00+00:00,327.64,329.19,327.55,328.85,8448,328.442,3234
2024-11-12 13:45:00+00:00,328.84,330.25,328.12,328.91,11683,329.204,4592
2024-11-12 13:50:00+00:00,328.97,331.26,328.92,330.97,9909,330.175,3746
2024-11-12 13:55:00+00:00,330.94,332.69,330.53,331.75,14714,331.961,5842
2024-11-12 14:00:00+00:00,331.7,331.74,329.56,329.99,10201,330.54,4226
2024-11-12 14:05:00+00:00,329.97,331.1,329.5,329.74,8684,330.157,3649
2024-11-12 14:10:00+00:00,329.74,329.79,327.5,327.51,11041,328.505,4553
2024-11-12 14:15:00+00:00,327.51,329.64,327.46,329.29,10266,328.509,4253
2024-11-12 14:20:00+00:00,329.34,331.18,328.84,331.04,10611,330.273,3950
2024-11-12 14:25:00+00:00,331.08,332.75,331.05,331.69,12402,331.823,4861
2024-11-12 14:30:00+00:00,331.68,333.12,331.12,332.64,10829,332.163,4330
2024-11-12 14:35:00+00:00,332.62,334.18,332.55,332.81,12852,333.387,4782
2024-11-12 14:40:00+00:00,332.78,333.29,331.73,333.15,9271,332.477,3726
2024-11-12 14:45:00+00:00,333.19,333.29,331.81,332.0,6441,332.283,2800
2024-11-12 14:50:00+00:00,331.99,332.27,331.22,331.87,6312,331.9,2674
2024-11-12 14:55:00+00:00,331.94,332.44,330.24,331.63,8845,331.163,3572
2024-11-12 15:00:00+00:00,331.71,332.94,331.18,332.0,7830,332.106,3029
2024-11-12 15:05:00+00:00,332.06,332.88,331.21,332.61,6527,332.012,2744
2024-11-12 15:10:00+00:00,332.6,332.87,330.82,330.94,6614,331.762,2967
2024-11-12 15:15:00+00:00,330.93,331.09,328.81,329.42,10747,329.775,4376
2024-11-12 15:20:00+00:00,329.47,330.24,328.76,329.22,6862,329.533,3025
2024-11-12 15:25:00+00:00,329.19,329.29,327.5,328.34,12078,328.23,5137
2024-11-12 15:30:00+00:00,328.4,328.49,326.28,326.44,10491,327.202,5112
2024-11-12 15:35:00+00:00,326.5,328.78,326.11,328.6,12417,327.485,5356
2024-11-12 15:40:00+00:00,328.59,329.68,328.1,328.9,9668,328.95,4020
2024-11-12 15:45:00+00:00,328.89,329.2,327.45,328.02,10103,328.327,4597
2024-11-12 15:50:00+00:00,327.98,329.31,327.02,329.0,11965,327.995,6029
2024-11-12 15:55:00+00:00,328.94,329.45,327.9,328.24,18570,328.756,9463
2024-11-13 09:30:00+00:00,335.85,343.89,334.68,342.27,52815,339.81,19338
2024-11-13 09:35:00+00:00,342.51,344.6,340.65,343.22,32288,342.669,12918
2024-11-13 09:40:00+00:00,343.19,344.28,341.62,342.69,21729,343.138,9396
2024-11-13 09:45:00+00:00,342.66,342.98,338.62,338.79,25009,340.238,10115
2024-11-13 09:50:00+00:00,338.79,340.55,337.47,338.0,20879,338.894,8703
2024-11-13 09:55:00+00:00,338.04,338.38,336.52,336.78,18255,337.291,7586
2024-11-13 10:00:00+00:00,336.65,336.73,333.2,333.97,22607,334.42,9570
2024-11-13 10:05:00+00:00,333.97,334.99,330.75,332.13,24287,332.449,10404
2024-11-13 10:10:00+00:00,332.23,334.7,330.18,330.18,23923,332.484,9987
2024-11-13 10:15:00+00:00,330.23,331.89,328.73,329.09,21283,330.416,9010
2024-11-13 10:20:00+00:00,329.28,331.45,327.4,330.55,24137,329.249,10010
2024-11-13 10:25:00+00:00,330.66,331.98,329.2,331.02,15926,330.943,6869
2024-11-13 10:30:00+00:00,331.05,331.8,329.72,330.76,13126,330.724,5685
2024-11-13 10:35:00+00:00,330.73,330.9,326.62,327.2,20595,328.371,8140
2024-11-13 10:40:00+00:00,327.13,329.07,326.13,328.88,16228,327.671,7058
2024-11-13 10:45:00+00:00,328.85,329.06,326.8,327.54,11949,328.212,4743
2024-11-13 10:50:00+00:00,327.55,328.13,326.64,327.96,9766,327.447,4277
2024-11-13 10:55:00+00:00,327.96,329.03,324.62,324.86,19960,326.206,7841
2024-11-13 11:00:00+00:00,324.86,325.64,323.2,323.79,18261,324.345,7586
2024-11-13 11:05:00+00:00,323.9,326.75,322.5,326.5,17736,324.371,6904
2024-11-13 11:10:00+00:00,326.46,329.0,326.23,328.46,17287,327.748,6568
2024-11-13 11:15:00+00:00,328.43,329.3,327.37,327.62,13451,328.579,5511
2024-11-13 11:20:00+00:00,327.58,328.18,326.35,327.4,10463,327.292,4276
2024-11-13 11:25:00+00:00,327.5,329.3,327.5,328.64,11188,328.556,4659
2024-11-13 11:30:00+00:00,328.57,329.59,327.95,328.76,7254,328.631,2974
2024-11-13 11:35:00+00:00,328.73,329.38,327.0,327.76,8471,328.485,3561
2024-11-13 11:40:00+00:00,327.81,328.4,326.58,327.4,8309,327.178,3239
2024-11-13 11:45:00+00:00,327.4,329.2,327.34,328.98,7690,328.528,3023
2024-11-13 11:50:00+00:00,329.03,329.4,328.6,329.03,6514,328.998,3008
2024-11-13 11:55:00+00:00,329.05,331.48,328.0,331.12,10851,329.765,4509
2024-11-13 12:00:00+00:00,331.21,332.66,330.68,331.32,12864,331.68,4772
2024-11-13 12:05:00+00:00,331.32,333.52,330.99,332.58,12730,332.361,4839
2024-11-13 12:10:00+00:00,332.59,333.73,332.55,333.14,9970,333.246,3661
2024-11-13 12:15:00+00:00,333.18,333.75,332.47,332.67,8412,333.188,3364
2024-11-13 12:20:00+00:00,332.7,332.98,331.41,332.09,8818,332.017,3412
2024-11-13 12:25:00+00:00,332.12,332.65,331.5,331.76,5084,332.134,2062
2024-11-13 12:30:00+00:00,331.75,331.81,329.67,330.11,10500,330.434,3834
2024-11-13 12:35:00+00:00,330.08,330.2,329.16,330.01,7623,329.656,2996
2024-11-13 12:40:00+00:00,330.08,330.5,327.8,328.32,9279,328.846,3423
2024-11-13 12:45:00+00:00,328.32,329.75,328.28,329.26,5566,329.169,2121
2024-11-13 12:50:00+00:00,329.31,330.91,329.23,330.65,6323,330.191,2401
2024-11-13 12:55:00+00:00,330.7,331.48,329.5,329.75,8793,330.64,2871
2024-11-13 13:00:00+00:00,329.81,330.7,329.37,330.18,6070,330.084,2241
2024-11-13 13:05:00+00:00,330.19,330.47,329.63,330.07,3158,330.048,1354
2024-11-13 13:10:00+00:00,330.05,330.23,328.84,328.86,5628,329.481,1983
2024-11-13 13:15:00+00:00,328.89,329.38,328.33,329.08,5660,328.87,2068
2024-11-13 13:20:00+00:00,329.08,329.32,328.6,328.99,3593,328.985,1413
2024-11-13 13:25:00+00:00,329.04,330.6,328.91,330.28,5960,329.86,2126
2024-11-13 13:30:00+00:00,330.27,330.73,329.7,329.8,5118,330.296,1934
2024-11-13 13:35:00+00:00,329.85,329.86,328.34,328.39,5277,329.146,1954
2024-11-13 13:40:00+00:00,328.43,328.58,327.29,328.14,7636,327.819,2815
2024-11-13 13:45:00+00:00,328.13,330.28,327.93,330.11,6644,329.069,2526
2024-11-13 13:50:00+00:00,330.08,330.22,329.36,329.46,4565,329.841,1717
2024-11-13 13:55:00+00:00,329.37,330.15,329.0,329.71,4177,329.667,1745
2024-11-13 14:00:00+00:00,329.78,329.95,329.2,329.85,3348,329.529,1407
2024-11-13 14:05:00+00:00,329.84,329.96,328.21,328.92,5304,328.907,2211
2024-11-13 14:10:00+00:00,328.94,329.5,328.43,329.13,3776,328.985,1716
2024-11-13 14:15:00+00:00,329.1,329.29,327.33,327.53,5646,328.096,2426
2024-11-13 14:20:00+00:00,327.51,328.85,327.18,328.21,5864,328.09,2267
2024-11-13 14:25:00+00:00,328.21,328.66,326.9,327.05,4852,327.683,2069
2024-11-13 14:30:00+00:00,327.09,327.36,326.32,326.73,6697,326.808,2813
2024-11-13 14:35:00+00:00,326.7,326.77,325.45,325.47,6974,326.046,2867
2024-11-13 14:40:00+00:00,325.46,326.0,324.94,325.57,7834,325.389,3278
2024-11-13 14:45:00+00:00,325.56,326.88,325.53,326.18,7075,326.427,2819
2024-11-13 14:50:00+00:00,326.19,327.24,326.1,326.67,5134,326.768,2035
2024-11-13 14:55:00+00:00,326.63,326.7,325.6,326.07,4844,326.121,2119
2024-11-13 15:00:00+00:00,326.03,326.1,324.33,325.14,7676,325.126,3252
2024-11-13 15:05:00+00:00,325.07,325.98,324.2,325.91,8179,325.088,3362
2024-11-13 15:10:00+00:00,325.93,326.65,325.83,326.5,6306,326.198,2526
2024-11-13 15:15:00+00:00,326.52,327.8,326.36,327.65,6809,327.231,2740
2024-11-13 15:20:00+00:00,327.65,328.83,327.65,328.32,7686,328.312,3190
2024-11-13 15:25:00+00:00,328.28,329.01,327.93,329.0,6425,328.549,2752
2024-11-13 15:30:00+00:00,329.0,331.0,328.25,330.87,11623,329.638,4528
2024-11-13 15:35:00+00:00,330.9,331.59,330.57,331.25,11610,331.199,4546
2024-11-13 15:40:00+00:00,331.3,332.25,330.89,331.62,11131,331.599,4718
2024-11-13 15:45:00+00:00,331.61,332.25,330.02,330.57,11489,330.951,4654
2024-11-13 15:50:00+00:00,330.5,330.95,329.01,329.1,10404,329.878,4740
2024-11-13 15:55:00+00:00,329.09,330.79,328.69,330.19,16607,329.685,8180
2024-11-14 09:30:00+00:00,327.54,328.44,323.55,328.12,27983,326.465,10201
2024-11-14 09:35:00+00:00,328.18,329.98,326.63,327.29,20572,328.753,8717
2024-11-14 09:40:00+00:00,327.13,327.43,324.68,326.29,15548,326.062,6642
2024-11-14 09:45:00+00:00,326.22,326.58,324.05,324.89,13769,325.012,6184
2024-11-14 09:50:00+00:00,324.85,326.19,321.7,321.83,21287,323.946,8734
2024-11-14 09:55:00+00:00,321.96,322.99,320.75,320.91,20942,321.963,7923
2024-11-14 10:00:00+00:00,320.91,322.99,320.45,322.56,18907,321.727,7391
2024-11-14 10:05:00+00:00,322.56,324.0,321.75,321.89,15309,323.115,6379
2024-11-14 10:10:00+00:00,321.9,322.61,318.66,318.75,17996,320.168,7449
2024-11-14 10:15:00+00:00,318.81,319.49,316.36,316.44,23909,317.873,9864
2024-11-14 10:20:00+00:00,316.46,318.15,316.28,316.89,17764,317.088,7203
2024-11-14 10:25:00+00:00,316.87,319.48,316.74,319.43,17102,318.101,6693
2024-11-14 10:30:00+00:00,319.42,319.85,317.64,317.8,13997,318.793,5292
2024-11-14 10:35:00+00:00,317.81,320.55,316.97,319.56,14504,319.208,5670
2024-11-14 10:40:00+00:00,319.62,320.73,319.25,320.7,9729,320.23,3635
2024-11-14 10:45:00+00:00,320.69,321.19,319.65,320.12,8500,320.315,3687
2024-11-14 10:50:00+00:00,320.14,320.62,318.36,319.51,9679,319.482,3921
2024-11-14 10:55:00+00:00,319.51,319.99,317.46,317.95,8698,318.23,3810
2024-11-14 11:00:00+00:00,317.94,319.17,317.37,317.82,7685,318.221,3373
2024-11-14 11:05:00+00:00,317.82,318.48,316.94,317.62,7413,317.669,2835
2024-11-14 11:10:00+00:00,317.62,318.82,317.13,318.34,6729,318.029,2799
2024-11-14 11:15:00+00:00,318.36,319.41,318.21,319.41,6364,318.694,2608
2024-11-14 11:20:00+00:00,319.38,320.69,319.04,320.62,8751,319.998,3386
2024-11-14 11:25:00+00:00,320.64,320.79,319.78,320.12,6736,320.348,2745
2024-11-14 11:30:00+00:00,320.13,320.6,319.41,319.68,6035,319.979,2467
2024-11-14 11:35:00+00:00,319.69,321.98,319.14,321.95,9700,320.594,3749
2024-11-14 11:40:00+00:00,321.9,322.33,321.4,322.08,10010,321.965,3635
2024-11-14 11:45:00+00:00,322.05,322.38,320.55,321.0,7874,321.322,3116
2024-11-14 11:50:00+00:00,321.03,323.08,320.99,322.77,8475,322.193,3201
2024-11-14 11:55:00+00:00,322.78,323.4,322.1,322.91,7718,322.756,3077
2024-11-14 12:00:00+00:00,323.0,323.2,321.81,322.04,5948,322.399,2626
2024-11-14 12:05:00+00:00,322.0,322.3,321.3,321.31,5866,321.803,2237
2024-11-14 12:10:00+00:00,321.33,321.92,319.62,319.8,7490,320.652,2972
2024-11-14 12:15:00+00:00,319.7,320.48,319.06,320.42,8699,319.697,3364
2024-11-14 12:20:00+00:00,320.36,320.78,317.2,319.8,12690,319.48,5888
2024-11-14 12:25:00+00:00,319.79,320.4,318.59,318.91,5980,319.346,2519
2024-11-14 12:30:00+00:00,318.75,319.1,316.42,316.96,14275,317.413,5426
2024-11-14 12:35:00+00:00,317.1,318.47,316.96,317.53,11492,317.799,4386
2024-11-14 12:40:00+00:00,317.59,318.03,314.6,315.87,16380,316.081,6075
2024-11-14 12:45:00+00:00,315.88,315.97,314.8,315.38,10370,315.429,4386
2024-11-14 12:50:00+00:00,315.32,317.83,315.15,317.79,10428,316.85,4078
2024-11-14 12:55:00+00:00,317.76,318.38,317.3,317.84,7985,317.93,3152
2024-11-14 13:00:00+00:00,317.85,318.99,317.35,318.51,7340,318.244,2838
2024-11-14 13:05:00+00:00,318.52,319.38,316.68,316.85,8684,317.756,3306
2024-11-14 13:10:00+00:00,316.86,317.45,316.55,317.45,6003,316.918,2304
2024-11-14 13:15:00+00:00,317.45,317.87,315.38,315.74,9616,316.367,3688
2024-11-14 13:20:00+00:00,315.74,316.4,314.88,315.74,7451,315.682,3194
2024-11-14 13:25:00+00:00,315.75,316.28,314.26,314.59,9566,315.376,3644
2024-11-14 13:30:00+00:00,314.52,315.42,314.15,315.05,8624,314.785,3467
2024-11-14 13:35:00+00:00,315.1,315.35,314.4,314.74,6197,314.87,2378
2024-11-14 13:40:00+00:00,314.76,315.85,314.09,314.23,7708,315.002,3064
2024-11-14 13:45:00+00:00,314.26,314.39,313.33,314.01,9853,313.835,4254
2024-11-14 13:50:00+00:00,314.03,314.23,312.01,312.12,13045,312.975,5242
2024-11-14 13:55:00+00:00,312.16,312.58,311.59,312.18,13683,312.06,5367
2024-11-14 14:00:00+00:00,312.18,313.6,312.02,312.73,10142,313.063,4112
2024-11-14 14:05:00+00:00,312.78,313.3,312.23,312.4,7106,312.735,2917
2024-11-14 14:10:00+00:00,312.4,312.66,310.74,310.83,12003,311.573,4787
2024-11-14 14:15:00+00:00,310.83,311.58,310.37,311.57,12408,310.909,5223
2024-11-14 14:20:00+00:00,311.59,312.37,311.06,312.37,10008,311.789,3940
2024-11-14 14:25:00+00:00,312.36,313.08,311.83,313.03,8258,312.456,3335
2024-11-14 14:30:00+00:00,313.0,313.73,312.73,312.86,8279,313.208,3116
2024-11-14 14:35:00+00:00,312.89,314.1,312.73,314.02,6956,313.336,2786
2024-11-14 14:40:00+00:00,314.06,314.78,313.63,313.95,9147,314.223,3491
2024-11-14 14:45:00+00:00,313.98,314.09,312.51,312.56,7083,313.182,2780
2024-11-14 14:50:00+00:00,312.66,314.14,312.56,313.54,5932,313.425,2292
2024-11-14 14:55:00+00:00,313.6,314.08,313.06,313.86,5498,313.599,2180
2024-11-14 15:00:00+00:00,313.84,313.87,311.7,312.39,8431,312.789,3658
2024-11-14 15:05:00+00:00,312.28,313.33,311.56,312.32,8594,312.389,4051
2024-11-14 15:10:00+00:00,312.4,314.36,311.9,313.31,8127,313.36,3523
2024-11-14 15:15:00+00:00,313.45,314.55,313.25,313.86,7598,313.874,3171
2024-11-14 15:20:00+00:00,313.88,314.19,312.81,314.0,6792,313.511,3017
2024-11-14 15:25:00+00:00,313.98,316.27,313.85,316.05,13394,315.21,5157
2024-11-14 15:30:00+00:00,316.07,316.25,313.33,313.39,12314,314.437,4937
2024-11-14 15:35:00+00:00,313.46,314.24,312.52,313.18,10125,313.378,4370
2024-11-14 15:40:00+00:00,313.22,313.42,310.96,311.0,13443,312.028,5505
2024-11-14 15:45:00+00:00,311.07,312.25,310.38,311.05,16083,311.091,6548
2024-11-14 15:50:00+00:00,311.12,311.68,310.6,310.64,9147,311.241,4285
2024-11-14 15:55:00+00:00,310.63,311.55,310.61,311.18,15665,311.162,7447
2024-11-15 09:30:00+00:00,310.57,316.64,310.02,316.34,44096,312.9,14093
2024-11-15 09:35:00+00:00,316.3,316.5,309.22,309.28,27847,313.227,11989
2024-11-15 09:40:00+00:00,309.3,314.97,309.22,314.63,22313,313.037,9579
2024-11-15 09:45:00+00:00,314.59,319.84,313.46,319.01,31826,317.508,13481
2024-11-15 09:50:00+00:00,319.02,320.13,316.82,318.27,22789,318.389,9504
2024-11-15 09:55:00+00:00,318.32,318.97,316.41,318.23,14891,317.692,6717
2024-11-15 10:00:00+00:00,318.23,319.33,317.0,318.4,14161,318.295,6440
2024-11-15 10:05:00+00:00,318.47,320.66,316.18,316.45,24947,318.556,10306
2024-11-15 10:10:00+00:00,316.51,317.58,315.5,316.2,15875,316.426,6823
2024-11-15 10:15:00+00:00,316.25,317.2,313.66,313.93,17371,314.868,7346
2024-11-15 10:20:00+00:00,313.87,314.29,312.51,313.92,14885,313.263,6325
2024-11-15 10:25:00+00:00,313.87,315.29,313.63,314.29,11473,314.383,5121
2024-11-15 10:30:00+00:00,314.13,317.22,314.08,316.16,12595,315.857,5302
2024-11-15 10:35:00+00:00,316.22,317.56,314.56,317.16,11915,316.252,5096
2024-11-15 10:40:00+00:00,317.1,318.5,316.63,318.07,11362,317.836,4305
2024-11-15 10:45:00+00:00,318.1,319.39,316.6,317.56,13140,317.955,5116
2024-11-15 10:50:00+00:00,317.61,319.04,316.26,316.57,11651,317.528,4435
2024-11-15 10:55:00+00:00,316.61,316.76,315.44,316.09,10487,316.025,3860
2024-11-15 11:00:00+00:00,316.16,318.3,315.75,317.34,10536,317.273,4160
2024-11-15 11:05:00+00:00,317.39,318.29,316.92,317.27,6942,317.672,2640
2024-11-15 11:10:00+00:00,317.27,318.75,317.27,318.4,8174,318.302,3132
2024-11-15 11:15:00+00:00,318.36,320.18,318.2,319.7,13340,319.155,5138
2024-11-15 11:20:00+00:00,319.77,322.41,319.72,322.41,18993,321.044,7703
2024-11-15 11:25:00+00:00,322.36,322.6,321.11,322.33,12108,321.93,5352
2024-11-15 11:30:00+00:00,322.37,324.68,322.29,323.74,19816,323.811,8115
2024-11-15 11:35:00+00:00,323.79,324.16,322.55,323.31,12361,323.394,5208
2024-11-15 11:40:00+00:00,323.31,323.44,321.15,322.74,11830,322.102,4952
2024-11-15 11:45:00+00:00,322.72,324.29,322.1,323.48,11820,323.562,5159
2024-11-15 11:50:00+00:00,323.48,323.94,321.59,321.96,8789,322.541,3571
2024-11-15 11:55:00+00:00,321.93,322.11,319.71,320.4,12681,320.801,4997
2024-11-15 12:00:00+00:00,320.39,321.67,319.82,320.05,11048,320.822,4601
2024-11-15 12:05:00+00:00,320.1,320.63,319.0,319.36,11802,319.725,5100
2024-11-15 12:10:00+00:00,319.4,319.96,318.82,319.84,8301,319.42,3241
2024-11-15 12:15:00+00:00,319.84,321.04,319.38,321.04,9780,320.24,4097
2024-11-15 12:20:00+00:00,321.05,321.35,319.11,319.68,9111,320.235,3497
2024-11-15 12:25:00+00:00,319.68,319.98,317.78,318.65,11630,318.629,4640
2024-11-15 12:30:00+00:00,318.65,320.0,318.3,319.73,7729,319.418,3150
2024-11-15 12:35:00+00:00,319.76,320.69,319.11,320.54,7981,319.987,3198
2024-11-15 12:40:00+00:00,320.57,320.89,320.08,320.55,5439,320.529,2098
2024-11-15 12:45:00+00:00,320.65,320.78,318.9,319.27,6938,319.645,2774
2024-11-15 12:50:00+00:00,319.27,319.3,317.85,318.1,8211,318.545,3464
2024-11-15 12:55:00+00:00,318.07,318.82,317.4,318.66,7790,318.196,3268
2024-11-15 13:00:00+00:00,318.6,318.68,316.91,317.03,8144,317.502,3268
2024-11-15 13:05:00+00:00,317.06,318.78,316.74,318.72,7317,317.877,3231
2024-11-15 13:10:00+00:00,318.7,319.49,318.44,319.4,7287,319.006,3415
2024-11-15 13:15:00+00:00,319.4,320.16,319.3,319.62,7856,319.782,3321
2024-11-15 13:20:00+00:00,319.57,320.03,318.45,318.74,6213,319.37,2329
2024-11-15 13:25:00+00:00,318.67,320.07,318.52,319.85,6348,319.497,2374
2024-11-15 13:30:00+00:00,319.86,320.0,317.96,318.44,6649,318.895,2596
2024-11-15 13:35:00+00:00,318.33,318.95,318.07,318.68,4034,318.544,1692
2024-11-15 13:40:00+00:00,318.68,318.93,317.87,318.22,3944,318.324,1689
2024-11-15 13:45:00+00:00,318.26,318.47,317.56,317.65,4339,318.008,1988
2024-11-15 13:50:00+00:00,317.62,318.04,316.92,317.17,5908,317.437,2549
2024-11-15 13:55:00+00:00,317.13,318.0,316.49,317.71,7168,317.24,3199
2024-11-15 14:00:00+00:00,317.71,319.0,317.44,318.12,7806,318.364,3114
2024-11-15 14:05:00+00:00,318.12,318.98,317.73,318.41,5417,318.342,2276
2024-11-15 14:10:00+00:00,318.39,318.48,317.41,317.41,4419,318.05,2049
2024-11-15 14:15:00+00:00,317.49,317.83,317.01,317.23,4198,317.395,1718
2024-11-15 14:20:00+00:00,317.28,318.29,317.05,318.04,5096,317.697,1990
2024-11-15 14:25:00+00:00,318.03,318.76,317.75,318.38,4261,318.369,1947
2024-11-15 14:30:00+00:00,318.43,319.08,317.95,318.94,4447,318.553,2001
2024-11-15 14:35:00+00:00,318.94,319.79,318.84,319.67,6510,319.442,2859
2024-11-15 14:40:00+00:00,319.67,320.1,319.4,320.01,6109,319.866,2715
2024-11-15 14:45:00+00:00,320.03,320.09,319.5,320.01,4748,319.886,2071
2024-11-15 14:50:00+00:00,319.98,320.14,318.9,318.98,5292,319.512,2395
2024-11-15 14:55:00+00:00,318.99,320.08,318.77,319.99,6097,319.514,2627
2024-11-15 15:00:00+00:00,319.99,320.08,319.58,319.96,4488,319.907,2011
2024-11-15 15:05:00+00:00,319.95,320.33,319.35,319.89,5670,319.814,2713
2024-11-15 15:10:00+00:00,319.88,321.6,319.77,321.3,8658,320.721,3698
2024-11-15 15:15:00+00:00,321.32,321.49,320.26,320.44,6438,320.814,2695
2024-11-15 15:20:00+00:00,320.45,320.7,319.11,319.94,6777,319.897,2774
2024-11-15 15:25:00+00:00,319.91,320.5,319.37,319.93,5633,319.924,2243
2024-11-15 15:30:00+00:00,320.0,320.35,319.3,320.25,5994,319.783,2383
2024-11-15 15:35:00+00:00,320.21,320.45,319.62,319.62,5293,320.12,2103
2024-11-15 15:40:00+00:00,319.68,319.9,318.81,318.95,6179,319.392,2512
2024-11-15 15:45:00+00:00,318.99,319.92,318.62,319.73,7338,319.311,2940
2024-11-15 15:50:00+00:00,319.74,321.73,319.49,321.59,11502,320.382,4794
2024-11-15 15:55:00+00:00,321.6,322.07,320.19,320.83,17217,320.94,8197
2024-11-18 09:30:00+00:00,340.75,340.76,335.03,339.62,44603,338.788,16977
2024-11-18 09:35:00+00:00,339.59,344.8,338.88,344.39,36755,342.311,15551
2024-11-18 09:40:00+00:00,344.4,345.21,343.26,344.2,23744,344.356,10087
2024-11-18 09:45:00+00:00,344.31,344.75,339.69,341.09,23830,341.587,10269
2024-11-18 09:50:00+00:00,341.17,344.76,339.58,340.1,23586,342.253,10220
2024-11-18 09:55:00+00:00,340.21,343.13,339.92,342.97,14296,341.585,6179
2024-11-18 10:00:00+00:00,342.92,344.75,342.19,344.72,15214,343.432,6098
2024-11-18 10:05:00+00:00,344.72,345.54,343.7,345.43,18197,344.643,7692
2024-11-18 10:10:00+00:00,345.4,347.35,345.13,346.0,21419,346.385,8715
2024-11-18 10:15:00+00:00,346.03,347.28,345.39,346.55,13876,346.331,6307
2024-11-18 10:20:00+00:00,346.51,346.86,343.7,344.61,14548,344.834,6000
2024-11-18 10:25:00+00:00,344.68,346.85,344.0,346.71,14223,345.611,6168
2024-11-18 10:30:00+00:00,346.67,348.16,346.62,347.21,19333,347.421,7898
2024-11-18 10:35:00+00:00,347.18,347.24,345.7,347.01,12102,346.54,5268
2024-11-18 10:40:00+00:00,346.98,347.3,346.01,346.51,8316,346.714,3810
2024-11-18 10:45:00+00:00,346.48,347.69,346.44,347.29,7899,346.959,3630
2024-11-18 10:50:00+00:00,347.26,348.55,346.76,347.54,13599,347.843,5473
2024-11-18 10:55:00+00:00,347.6,347.8,344.8,345.27,12415,346.138,4600
2024-11-18 11:00:00+00:00,345.25,346.45,344.95,345.71,8959,345.612,3881
2024-11-18 11:05:00+00:00,345.66,346.41,345.15,345.46,5505,345.728,2427
2024-11-18 11:10:00+00:00,345.43,345.99,344.5,344.9,7110,345.151,3085
2024-11-18 11:15:00+00:00,344.9,345.42,343.89,344.99,10110,344.571,3759
2024-11-18 11:20:00+00:00,345.0,345.06,342.64,343.13,10116,343.653,4248
2024-11-18 11:25:00+00:00,343.2,343.21,340.71,340.86,13923,341.921,5870
2024-11-18 11:30:00+00:00,340.92,342.11,340.12,342.0,12982,341.091,5289
2024-11-18 11:35:00+00:00,341.96,343.3,341.43,343.18,11693,342.287,4678
2024-11-18 11:40:00+00:00,343.18,343.36,341.53,342.4,7835,342.268,3349
2024-11-18 11:45:00+00:00,342.46,343.29,341.92,342.65,6921,342.711,2842
2024-11-18 11:50:00+00:00,342.64,342.89,340.82,341.42,7420,341.578,3238
2024-11-18 11:55:00+00:00,341.36,342.87,340.67,342.8,6337,341.765,2564
2024-11-18 12:00:00+00:00,342.82,343.27,342.4,342.9,6411,342.941,2382
2024-11-18 12:05:00+00:00,342.9,342.99,341.21,341.3,4939,341.906,2119
2024-11-18 12:10:00+00:00,341.34,343.25,341.15,343.12,7719,342.431,2945
2024-11-18 12:15:00+00:00,343.13,343.36,341.87,343.19,6878,342.798,2784
2024-11-18 12:20:00+00:00,343.15,344.25,342.42,344.06,8191,343.306,3421
2024-11-18 12:25:00+00:00,344.05,344.6,343.13,344.06,7118,344.027,2928
2024-11-18 12:30:00+00:00,344.1,344.4,343.7,344.06,4907,343.968,1898
2024-11-18 12:35:00+00:00,344.1,344.13,342.36,342.95,6604,343.051,2499
2024-11-18 12:40:00+00:00,342.98,343.08,341.5,341.53,6409,342.278,2222
2024-11-18 12:45:00+00:00,341.55,341.65,338.8,338.82,13828,340.188,5323
2024-11-18 12:50:00+00:00,338.82,339.38,337.79,338.64,11829,338.595,4542
2024-11-18 12:55:00+00:00,338.59,340.45,338.52,340.25,9187,339.779,3460
2024-11-18 13:00:00+00:00,340.2,340.23,338.26,338.5,7399,338.986,2931
2024-11-18 13:05:00+00:00,338.55,339.68,338.16,339.58,6294,338.87,2400
2024-11-18 13:10:00+00:00,339.61,339.83,338.8,338.89,5169,339.252,2128
2024-11-18 13:15:00+00:00,338.98,339.66,338.68,339.64,3456,339.303,1438
2024-11-18 13:20:00+00:00,339.66,339.93,338.31,338.92,6059,339.05,2505
2024-11-18 13:25:00+00:00,339.01,339.39,338.71,338.92,3287,339.081,1655
2024-11-18 13:30:00+00:00,338.92,339.46,338.03,338.05,4425,338.761,1959
2024-11-18 13:35:00+00:00,338.03,338.66,337.28,337.35,7251,338.029,2670
2024-11-18 13:40:00+00:00,337.27,337.6,334.57,334.58,14269,336.072,5378
2024-11-18 13:45:00+00:00,334.61,335.6,334.35,335.41,9810,335.021,4079
2024-11-18 13:50:00+00:00,335.38,335.89,334.61,335.12,8271,335.31,3189
2024-11-18 13:55:00+00:00,335.1,337.27,335.06,337.2,8777,336.291,3124
2024-11-18 14:00:00+00:00,337.16,337.36,336.06,336.24,6709,336.642,2944
2024-11-18 14:05:00+00:00,336.3,336.3,332.89,333.18,10477,334.614,4241
2024-11-18 14:10:00+00:00,333.15,333.26,331.65,331.95,14972,332.574,5259
2024-11-18 14:15:00+00:00,331.92,332.39,331.25,331.63,9533,331.89,3722
2024-11-18 14:20:00+00:00,331.68,332.22,330.85,331.84,9833,331.653,4031
2024-11-18 14:25:00+00:00,331.85,332.5,330.47,330.64,8714,331.565,3661
2024-11-18 14:30:00+00:00,330.7,331.14,330.01,330.01,8441,330.617,3511
2024-11-18 14:35:00+00:00,330.01,331.68,330.01,331.39,9108,330.748,3647
2024-11-18 14:40:00+00:00,331.42,332.2,331.13,331.72,7290,331.81,2989
2024-11-18 14:45:00+00:00,331.63,332.78,331.61,332.23,6309,332.276,2478
2024-11-18 14:50:00+00:00,332.22,333.35,331.83,332.88,7945,332.744,3050
2024-11-18 14:55:00+00:00,332.89,333.45,332.11,332.57,5142,332.711,2000
2024-11-18 15:00:00+00:00,332.54,334.33,332.39,334.33,7006,333.519,2834
2024-11-18 15:05:00+00:00,334.33,334.35,333.61,333.92,5362,333.993,2181
2024-11-18 15:10:00+00:00,333.95,334.39,333.42,333.86,5650,333.924,2400
2024-11-18 15:15:00+00:00,333.83,334.98,333.63,334.86,5708,334.334,2367
2024-11-18 15:20:00+00:00,334.83,335.24,334.1,334.58,6123,334.605,2453
2024-11-18 15:25:00+00:00,334.58,336.2,334.44,336.13,8098,335.29,3176
2024-11-18 15:30:00+00:00,336.05,336.63,335.64,336.42,8376,336.125,3610
2024-11-18 15:35:00+00:00,336.41,336.68,335.25,335.93,7528,336.018,3086
2024-11-18 15:40:00+00:00,335.95,336.46,335.85,336.28,5528,336.146,2450
2024-11-18 15:45:00+00:00,336.27,337.6,336.0,337.6,7098,336.698,2814
2024-11-18 15:50:00+00:00,337.55,339.0,336.84,339.0,13573,338.138,5821
2024-11-18 15:55:00+00:00,339.0,339.5,338.38,338.87,17121,338.894,8035
2024-11-19 09:30:00+00:00,335.76,336.95,332.75,333.87,25193,334.889,9352
2024-11-19 09:35:00+00:00,333.87,338.17,333.0,338.12,21792,336.45,8747
2024-11-19 09:40:00+00:00,338.11,338.57,336.62,338.37,13797,337.666,5779
2024-11-19 09:45:00+00:00,338.4,338.44,334.75,337.12,16457,336.229,6877
2024-11-19 09:50:00+00:00,337.07,338.88,335.48,336.69,16576,337.646,6562
2024-11-19 09:55:00+00:00,336.58,337.96,336.53,337.63,8196,337.152,3309
2024-11-19 10:00:00+00:00,337.46,340.88,336.58,340.3,20735,339.37,7956
2024-11-19 10:05:00+00:00,340.23,342.35,340.17,341.79,18525,341.386,7148
2024-11-19 10:10:00+00:00,341.87,342.3,340.25,340.4,10892,341.415,4391
2024-11-19 10:15:00+00:00,340.36,341.5,339.43,340.96,11517,340.422,4358
2024-11-19 10:20:00+00:00,341.02,343.42,340.6,343.39,12522,342.046,4993
2024-11-19 10:25:00+00:00,343.35,344.4,342.75,344.4,12700,343.429,5020
2024-11-19 10:30:00+00:00,344.33,345.5,343.21,345.47,15216,344.389,5870
2024-11-19 10:35:00+00:00,345.44,347.38,345.21,346.1,21163,346.417,8537
2024-11-19 10:40:00+00:00,346.13,346.47,344.6,345.01,13395,345.244,5087
2024-11-19 10:45:00+00:00,344.95,345.1,342.82,343.79,13703,343.89,5165
2024-11-19 10:50:00+00:00,343.79,344.08,342.64,343.34,9779,343.277,3642
2024-11-19 10:55:00+00:00,343.37,345.09,341.88,342.1,13546,343.773,5192
2024-11-19 11:00:00+00:00,341.93,344.27,341.73,343.56,9743,342.949,3787
2024-11-19 11:05:00+00:00,343.5,344.26,342.82,342.96,5536,343.657,2336
2024-11-19 11:10:00+00:00,343.0,345.29,342.8,344.5,9731,344.402,3733
2024-11-19 11:15:00+00:00,344.55,346.45,344.5,345.52,10016,345.706,3938
2024-11-19 11:20:00+00:00,345.58,345.58,343.67,343.99,9046,344.621,3373
2024-11-19 11:25:00+00:00,343.97,345.29,343.68,344.81,6712,344.597,2456
2024-11-19 11:30:00+00:00,344.73,344.76,343.21,343.93,6495,343.805,2433
2024-11-19 11:35:00+00:00,343.9,344.2,342.75,343.13,7053,343.398,2547
2024-11-19 11:40:00+00:00,343.19,344.56,343.1,344.13,5507,343.981,2267
2024-11-19 11:45:00+00:00,344.08,345.08,343.9,344.34,5893,344.572,2261
2024-11-19 11:50:00+00:00,344.37,345.26,343.45,344.9,6419,344.482,2578
2024-11-19 11:55:00+00:00,344.93,345.94,344.81,345.48,6464,345.442,2546
2024-11-19 12:00:00+00:00,345.46,345.66,344.04,344.08,5149,344.817,2296
2024-11-19 12:05:00+00:00,344.07,345.07,343.88,345.07,4741,344.405,2021
2024-11-19 12:10:00+00:00,345.1,346.76,344.93,346.21,10343,346.055,3752
2024-11-19 12:15:00+00:00,346.24,346.48,345.62,345.92,5739,346.076,2462
2024-11-19 12:20:00+00:00,345.94,346.24,343.46,344.06,10425,344.307,3834
2024-11-19 12:25:00+00:00,344.11,344.5,343.25,343.87,7619,343.884,2949
2024-11-19 12:30:00+00:00,343.85,344.95,343.62,344.8,4933,344.266,2091
2024-11-19 12:35:00+00:00,344.75,344.81,343.25,343.57,5811,343.792,2191
2024-11-19 12:40:00+00:00,343.66,344.22,343.34,344.1,3573,343.901,1589
2024-11-19 12:45:00+00:00,344.08,344.82,343.89,344.63,4185,344.456,1581
2024-11-19 12:50:00+00:00,344.58,345.2,344.2,344.53,4721,344.686,1783
2024-11-19 12:55:00+00:00,344.56,345.3,344.53,344.96,3666,344.914,1370
2024-11-19 13:00:00+00:00,344.95,345.31,344.25,345.1,4697,344.812,1811
2024-11-19 13:05:00+00:00,345.1,345.61,344.78,345.5,3899,345.259,1555
2024-11-19 13:10:00+00:00,345.51,346.13,345.51,345.81,5239,345.854,2054
2024-11-19 13:15:00+00:00,345.88,345.95,345.4,345.69,3756,345.728,1455
2024-11-19 13:20:00+00:00,345.67,345.72,345.03,345.25,3436,345.394,1480
2024-11-19 13:25:00+00:00,345.28,346.38,345.09,346.22,5470,345.966,2043
2024-11-19 13:30:00+00:00,346.21,346.36,344.6,344.73,5174,345.582,1954
2024-11-19 13:35:00+00:00,344.77,345.93,344.18,345.86,5819,344.857,2265
2024-11-19 13:40:00+00:00,345.81,345.85,344.64,345.01,4404,345.014,1769
2024-11-19 13:45:00+00:00,344.96,345.5,344.78,345.15,3983,345.126,1651
2024-11-19 13:50:00+00:00,345.15,346.1,344.98,345.84,4183,345.626,1793
2024-11-19 13:55:00+00:00,345.83,346.05,345.35,345.67,3563,345.824,1476
2024-11-19 14:00:00+00:00,345.65,345.87,343.85,344.0,6625,344.642,2408
2024-11-19 14:05:00+00:00,343.98,344.05,343.56,343.56,5361,343.785,2105
2024-11-19 14:10:00+00:00,343.59,344.68,343.52,344.38,5542,344.245,2071
2024-11-19 14:15:00+00:00,344.36,344.6,343.18,343.19,5918,343.698,2198
2024-11-19 14:20:00+00:00,343.2,343.95,343.09,343.13,5040,343.524,1894
2024-11-19 14:25:00+00:00,343.14,343.39,342.4,342.67,6170,342.956,2259
2024-11-19 14:30:00+00:00,342.72,343.24,342.24,342.34,4835,342.784,2082
2024-11-19 14:35:00+00:00,342.35,342.4,341.71,342.08,6492,342.021,2549
2024-11-19 14:40:00+00:00,342.09,342.18,341.01,341.91,7286,341.467,2838
2024-11-19 14:45:00+00:00,341.94,343.6,341.88,343.44,10383,342.785,3504
2024-11-19 14:50:00+00:00,343.45,344.0,343.07,343.92,7833,343.552,2898
2024-11-19 14:55:00+00:00,343.94,344.13,343.47,343.81,5257,343.838,1943
2024-11-19 15:00:00+00:00,343.8,343.87,342.72,342.95,4795,343.252,2016
2024-11-19 15:05:00+00:00,342.94,344.87,342.6,344.82,8610,344.131,3138
2024-11-19 15:10:00+00:00,344.82,345.33,344.4,344.55,7200,344.839,2756
2024-11-19 15:15:00+00:00,344.54,344.64,343.86,344.44,4630,344.193,1968
2024-11-19 15:20:00+00:00,344.5,345.16,344.27,344.78,4503,344.84,2010
2024-11-19 15:25:00+00:00,344.88,344.94,344.4,344.45,3329,344.644,1551
2024-11-19 15:30:00+00:00,344.45,345.18,344.1,344.43,5836,344.72,2153
2024-11-19 15:35:00+00:00,344.42,345.03,344.28,344.45,3944,344.602,1543
2024-11-19 15:40:00+00:00,344.45,345.03,344.42,344.73,3933,344.708,1711
2024-11-19 15:45:00+00:00,344.69,345.83,344.55,345.65,6136,345.236,2469
2024-11-19 15:50:00+00:00,345.67,346.37,345.47,345.62,8533,345.946,3707
2024-11-19 15:55:00+00:00,345.63,346.25,345.36,345.98,11432,345.901,5931
2024-11-20 09:30:00+00:00,345.0,346.6,343.16,343.78,23712,344.79,8257
2024-11-20 09:35:00+00:00,343.63,343.96,340.82,340.92,17300,342.237,7284
2024-11-20 09:40:00+00:00,340.99,341.87,339.26,341.81,17046,340.396,6992
2024-11-20 09:45:00+00:00,341.81,342.96,340.05,340.26,12358,341.74,5149
2024-11-20 09:50:00+00:00,340.23,342.29,340.16,341.38,8886,341.44,3613
2024-11-20 09:55:00+00:00,341.38,342.01,340.59,341.03,8051,341.293,3386
2024-11-20 10:00:00+00:00,341.13,343.3,340.09,340.57,13700,341.466,5349
2024-11-20 10:05:00+00:00,340.57,340.79,339.27,340.28,11180,340.04,4431
2024-11-20 10:10:00+00:00,340.24,340.36,336.97,337.92,16004,337.992,5985
2024-11-20 10:15:00+00:00,337.94,338.84,337.38,337.73,8594,338.17,3508
2024-11-20 10:20:00+00:00,337.72,338.15,335.9,337.65,12029,337.021,4640
2024-11-20 10:25:00+00:00,337.58,338.87,336.91,337.15,7541,337.997,2940
2024-11-20 10:30:00+00:00,337.11,339.26,336.69,338.91,8484,338.072,3451
2024-11-20 10:35:00+00:00,338.91,339.45,338.07,339.04,6483,338.944,2686
2024-11-20 10:40:00+00:00,339.02,339.24,338.23,338.7,5063,338.783,2216
2024-11-20 10:45:00+00:00,338.64,340.45,338.63,339.6,7705,339.746,3078
2024-11-20 10:50:00+00:00,339.6,340.51,339.52,340.3,5732,340.093,2213
2024-11-20 10:55:00+00:00,340.26,340.45,339.15,339.31,4859,339.711,1953
2024-11-20 11:00:00+00:00,339.26,339.97,338.61,338.71,4434,339.23,1849
2024-11-20 11:05:00+00:00,338.77,339.3,337.93,338.59,5892,338.486,2294
2024-11-20 11:10:00+00:00,338.54,338.83,337.16,337.53,5962,337.721,2325
2024-11-20 11:15:00+00:00,337.48,337.82,336.78,337.69,5370,337.255,2473
2024-11-20 11:20:00+00:00,337.69,337.87,336.25,336.32,5897,336.93,2504
2024-11-20 11:25:00+00:00,336.35,336.79,334.3,335.17,11446,335.294,4477
2024-11-20 11:30:00+00:00,335.2,335.86,334.53,335.73,6602,335.192,2505
2024-11-20 11:35:00+00:00,335.69,337.35,335.57,336.83,7482,336.276,2653
2024-11-20 11:40:00+00:00,336.91,337.74,336.68,337.69,5287,337.227,1998
2024-11-20 11:45:00+00:00,337.69,338.3,337.23,338.27,4977,337.78,1797
2024-11-20 11:50:00+00:00,338.24,338.95,338.18,338.84,4856,338.514,1816
2024-11-20 11:55:00+00:00,338.89,338.93,337.96,338.18,4920,338.374,1964
2024-11-20 12:00:00+00:00,338.25,338.8,337.18,337.46,4865,337.947,1945
2024-11-20 12:05:00+00:00,337.51,337.72,336.74,337.06,4296,337.133,1752
2024-11-20 12:10:00+00:00,337.04,337.17,336.48,336.9,3017,336.866,1305
2024-11-20 12:15:00+00:00,336.96,336.97,336.12,336.4,3273,336.626,1381
2024-11-20 12:20:00+00:00,336.5,336.71,335.9,336.58,3261,336.247,1429
2024-11-20 12:25:00+00:00,336.55,338.22,336.5,338.06,4967,337.633,1890
2024-11-20 12:30:00+00:00,338.06,338.7,337.86,338.21,3248,338.385,1350
2024-11-20 12:35:00+00:00,338.18,338.37,337.74,337.84,3475,338.051,1329
2024-11-20 12:40:00+00:00,337.81,338.25,337.3,338.04,3328,337.84,1233
2024-11-20 12:45:00+00:00,338.07,339.18,338.06,339.15,5583,338.777,1932
2024-11-20 12:50:00+00:00,339.19,339.27,337.34,337.36,4740,338.542,1696
2024-11-20 12:55:00+00:00,337.34,337.9,337.13,337.62,2892,337.547,1203
2024-11-20 13:00:00+00:00,337.73,338.88,337.55,338.68,4001,338.336,1793
2024-11-20 13:05:00+00:00,338.68,339.29,338.64,339.12,3102,338.984,1360
2024-11-20 13:10:00+00:00,339.14,340.19,339.0,340.02,5242,339.809,2233
2024-11-20 13:15:00+00:00,340.02,340.34,339.32,339.36,4499,339.858,1789
2024-11-20 13:20:00+00:00,339.35,340.55,338.82,340.55,5176,339.708,1936
2024-11-20 13:25:00+00:00,340.55,341.13,340.38,341.0,4865,340.846,1925
2024-11-20 13:30:00+00:00,340.97,341.3,340.45,340.67,4365,340.846,1696
2024-11-20 13:35:00+00:00,340.65,341.04,339.9,340.3,3643,340.462,1473
2024-11-20 13:40:00+00:00,340.27,340.72,338.18,338.97,5142,339.528,2031
2024-11-20 13:45:00+00:00,338.96,339.14,337.83,338.69,4698,338.465,1794
2024-11-20 13:50:00+00:00,338.73,338.79,337.56,338.0,4686,337.99,1651
2024-11-20 13:55:00+00:00,337.97,338.59,337.71,338.38,3592,338.177,1366
2024-11-20 14:00:00+00:00,338.33,338.79,338.07,338.42,3138,338.475,1256
2024-11-20 14:05:00+00:00,338.46,338.75,337.49,338.09,4306,338.139,1858
2024-11-20 14:10:00+00:00,338.07,338.12,337.42,337.76,3138,337.63,1270
2024-11-20 14:15:00+00:00,337.76,338.72,337.59,338.35,2946,338.336,1199
2024-11-20 14:20:00+00:00,338.31,338.98,337.99,338.06,2645,338.62,1034
2024-11-20 14:25:00+00:00,338.06,338.68,338.01,338.48,2262,338.346,924
2024-11-20 14:30:00+00:00,338.46,338.8,338.18,338.49,1681,338.466,730
2024-11-20 14:35:00+00:00,338.54,339.3,338.33,339.16,2268,338.924,946
2024-11-20 14:40:00+00:00,339.25,340.25,339.04,340.15,4013,339.725,1461
2024-11-20 14:45:00+00:00,340.18,340.25,339.35,339.62,3086,339.8,1232
2024-11-20 14:50:00+00:00,339.6,339.69,339.16,339.62,2075,339.458,902
2024-11-20 14:55:00+00:00,339.58,339.79,339.12,339.24,1767,339.408,785
2024-11-20 15:00:00+00:00,339.18,340.2,339.05,340.04,3057,339.821,1363
2024-11-20 15:05:00+00:00,340.02,340.47,339.71,340.13,2672,340.107,1077
2024-11-20 15:10:00+00:00,340.13,340.6,339.24,339.38,4045,339.97,1551
2024-11-20 15:15:00+00:00,339.4,339.98,339.3,339.77,2347,339.6,954
2024-11-20 15:20:00+00:00,339.73,340.41,339.42,340.32,2800,339.897,1236
2024-11-20 15:25:00+00:00,340.32,341.38,340.3,341.34,5025,340.889,2030
2024-11-20 15:30:00+00:00,341.34,342.7,341.27,342.15,7349,342.061,2991
2024-11-20 15:35:00+00:00,342.15,342.6,341.46,341.9,5297,342.157,2171
2024-11-20 15:40:00+00:00,341.97,342.26,340.1,340.36,5355,341.146,2523
2024-11-20 15:45:00+00:00,340.41,341.4,339.9,341.14,4965,340.689,2279
2024-11-20 15:50:00+00:00,341.03,342.39,340.96,342.12,8009,341.765,3588
2024-11-20 15:55:00+00:00,342.14,342.7,341.82,341.94,9462,342.25,4847
2024-11-21 09:30:00+00:00,343.81,347.4,343.49,345.18,22339,345.043,8278
2024-11-21 09:35:00+00:00,345.22,346.34,338.6,339.64,18346,342.166,7638
2024-11-21 09:40:00+00:00,339.67,343.7,338.94,343.56,12988,341.599,5266
2024-11-21 09:45:00+00:00,343.54,347.13,343.08,346.8,16852,345.312,6515
2024-11-21 09:50:00+00:00,346.79,347.99,343.02,344.1,20117,346.244,7701
2024-11-21 09:55:00+00:00,344.07,345.55,343.2,344.98,10254,344.641,4065
2024-11-21 10:00:00+00:00,345.0,345.17,342.11,342.82,8979,343.201,3677
2024-11-21 10:05:00+00:00,342.92,343.18,341.33,342.41,8900,342.015,3788
2024-11-21 10:10:00+00:00,342.35,345.36,341.73,345.12,11550,343.877,4622
2024-11-21 10:15:00+00:00,345.16,345.28,342.95,343.31,5979,344.165,2559
2024-11-21 10:20:00+00:00,343.3,344.2,341.5,341.69,7503,342.579,2945
2024-11-21 10:25:00+00:00,341.67,342.04,336.8,337.19,16315,339.324,5766
2024-11-21 10:30:00+00:00,337.21,338.8,336.71,338.44,9847,337.817,3841
2024-11-21 10:35:00+00:00,338.37,339.45,335.4,335.4,11035,337.211,4595
2024-11-21 10:40:00+00:00,335.45,338.32,335.28,338.19,9232,336.773,4003
2024-11-21 10:45:00+00:00,338.29,340.59,338.22,339.9,9849,339.455,4139
2024-11-21 10:50:00+00:00,339.9,340.31,339.33,340.14,5464,339.841,2484
2024-11-21 10:55:00+00:00,340.26,341.35,340.02,341.3,6068,340.764,2399
2024-11-21 11:00:00+00:00,341.35,342.34,341.19,341.84,6018,341.934,2554
2024-11-21 11:05:00+00:00,341.82,342.26,340.0,340.51,5915,341.225,2407
2024-11-21 11:10:00+00:00,340.57,341.35,339.27,341.29,5265,340.21,2357
2024-11-21 11:15:00+00:00,341.23,341.74,340.43,340.61,3009,341.104,1277
2024-11-21 11:20:00+00:00,340.77,342.03,340.3,341.88,3503,341.337,1380
2024-11-21 11:25:00+00:00,341.91,342.16,341.12,341.69,3748,341.722,1511
2024-11-21 11:30:00+00:00,341.69,342.08,340.8,340.83,3737,341.49,1470
2024-11-21 11:35:00+00:00,340.88,340.9,338.82,340.01,6064,339.801,2484
2024-11-21 11:40:00+00:00,340.1,341.17,340.03,340.77,3438,340.746,1271
2024-11-21 11:45:00+00:00,340.78,341.1,339.46,340.0,3533,340.274,1440
2024-11-21 11:50:00+00:00,340.03,340.8,339.7,340.55,2806,340.284,1215
2024-11-21 11:55:00+00:00,340.55,341.1,339.85,340.87,3803,340.587,1380
2024-11-21 12:00:00+00:00,340.83,341.85,340.0,341.05,3909,341.051,1526
2024-11-21 12:05:00+00:00,341.12,343.51,340.94,343.45,7099,342.348,2733
2024-11-21 12:10:00+00:00,343.47,343.67,342.55,342.68,4991,343.112,2178
2024-11-21 12:15:00+00:00,342.61,343.4,342.57,343.36,4250,342.984,1597
2024-11-21 12:20:00+00:00,343.37,343.5,342.5,343.45,3440,343.016,1314
2024-11-21 12:25:00+00:00,343.5,344.37,343.22,343.72,6457,343.835,2494
2024-11-21 12:30:00+00:00,343.74,343.89,342.66,343.53,4056,343.355,1667
2024-11-21 12:35:00+00:00,343.6,343.76,342.9,343.15,2858,343.288,1178
2024-11-21 12:40:00+00:00,343.19,343.96,343.06,343.77,3892,343.566,1421
2024-11-21 12:45:00+00:00,343.77,344.6,343.3,343.33,5197,344.134,2035
2024-11-21 12:50:00+00:00,343.34,343.62,342.65,343.46,3507,343.089,1434
2024-11-21 12:55:00+00:00,343.47,343.8,342.54,342.99,3057,343.099,1184
2024-11-21 13:00:00+00:00,342.94,344.07,342.61,344.04,4609,343.504,1567
2024-11-21 13:05:00+00:00,344.0,344.08,343.5,343.53,1924,343.843,814
2024-11-21 13:10:00+00:00,343.5,344.1,343.17,343.42,3779,343.719,1319
2024-11-21 13:15:00+00:00,343.46,343.52,342.37,342.8,2932,342.87,1108
2024-11-21 13:20:00+00:00,342.82,343.47,342.43,343.16,2639,343.004,1072
2024-11-21 13:25:00+00:00,343.11,343.46,342.53,343.38,1997,343.005,996
2024-11-21 13:30:00+00:00,343.35,343.75,343.05,343.5,2266,343.383,926
2024-11-21 13:35:00+00:00,343.5,343.8,342.59,342.82,2335,343.156,892
2024-11-21 13:40:00+00:00,342.82,343.21,342.56,343.08,1745,342.894,732
2024-11-21 13:45:00+00:00,343.05,343.09,342.21,342.68,2458,342.654,886
2024-11-21 13:50:00+00:00,342.7,343.03,342.28,342.96,1639,342.721,729
2024-11-21 13:55:00+00:00,342.92,343.16,342.39,343.0,1891,342.834,885
2024-11-21 14:00:00+00:00,342.98,343.1,341.48,341.68,3300,342.17,1350
2024-11-21 14:05:00+00:00,341.67,341.93,340.68,341.01,4126,341.149,1466
2024-11-21 14:10:00+00:00,340.99,341.35,340.74,340.93,2916,340.949,1258
2024-11-21 14:15:00+00:00,340.99,341.06,339.85,339.95,4265,340.343,2057
2024-11-21 14:20:00+00:00,340.0,341.56,339.98,341.34,4005,340.635,1835
2024-11-21 14:25:00+00:00,341.31,341.72,341.1,341.58,2443,341.474,989
2024-11-21 14:30:00+00:00,341.62,341.69,340.74,341.65,1915,341.378,879
2024-11-21 14:35:00+00:00,341.63,342.1,341.24,342.0,2344,341.739,924
2024-11-21 14:40:00+00:00,341.94,342.07,341.52,341.54,1701,341.779,713
2024-11-21 14:45:00+00:00,341.53,341.7,340.75,341.05,2689,341.219,985
2024-11-21 14:50:00+00:00,341.07,341.15,340.05,340.92,2820,340.607,1217
2024-11-21 14:55:00+00:00,340.93,341.29,340.3,340.52,1937,340.791,889
2024-11-21 15:00:00+00:00,340.53,341.06,340.33,340.5,2486,340.745,958
2024-11-21 15:05:00+00:00,340.54,341.29,340.38,341.13,1988,340.903,843
2024-11-21 15:10:00+00:00,341.13,341.32,340.7,340.79,2042,341.018,923
2024-11-21 15:15:00+00:00,340.78,341.0,340.45,340.86,2024,340.706,908
2024-11-21 15:20:00+00:00,340.82,341.22,340.28,340.41,2639,340.619,1158
2024-11-21 15:25:00+00:00,340.41,340.75,340.31,340.57,1715,340.549,880
2024-11-21 15:30:00+00:00,340.65,340.67,339.0,339.12,4465,339.88,1988
2024-11-21 15:35:00+00:00,339.17,339.38,338.32,338.54,5326,338.751,2102
2024-11-21 15:40:00+00:00,338.54,340.19,338.1,339.91,4903,338.967,2190
2024-11-21 15:45:00+00:00,339.9,340.41,339.81,340.29,3675,340.111,1638
2024-11-21 15:50:00+00:00,340.28,340.57,339.86,340.1,4216,340.233,1878
2024-11-21 15:55:00+00:00,340.2,340.48,339.55,339.55,5235,340.031,2808
2024-11-22 09:30:00+00:00,341.01,343.77,339.75,343.01,21311,341.946,8143
2024-11-22 09:35:00+00:00,343.0,343.2,339.29,340.14,15436,340.432,5920
2024-11-22 09:40:00+00:00,340.02,342.05,338.57,340.6,14789,340.583,5947
2024-11-22 09:45:00+00:00,340.68,341.56,339.5,340.22,8191,340.623,3474
2024-11-22 09:50:00+00:00,340.32,340.42,337.7,339.78,13967,338.731,5292
2024-11-22 09:55:00+00:00,339.85,342.42,338.64,342.39,15408,341.148,5618
2024-11-22 10:00:00+00:00,342.31,343.15,341.04,341.77,13502,342.328,5383
2024-11-22 10:05:00+00:00,341.78,344.89,340.96,343.97,17783,343.676,6833
2024-11-22 10:10:00+00:00,343.91,344.69,342.01,343.66,10046,343.214,4505
2024-11-22 10:15:00+00:00,343.7,344.98,343.1,343.15,11126,344.099,4200
2024-11-22 10:20:00+00:00,343.17,344.49,342.36,344.03,8564,343.52,3417
2024-11-22 10:25:00+00:00,344.09,344.45,342.6,343.4,5526,343.665,2239
2024-11-22 10:30:00+00:00,343.49,344.35,343.04,343.57,5419,343.79,2270
2024-11-22 10:35:00+00:00,343.63,349.22,343.59,348.86,27858,346.824,10002
2024-11-22 10:40:00+00:00,348.85,352.67,347.72,352.63,28403,350.03,10986
2024-11-22 10:45:00+00:00,352.63,352.66,350.51,350.67,18460,351.595,7753
2024-11-22 10:50:00+00:00,350.68,353.73,350.65,352.83,18363,352.79,7428
2024-11-22 10:55:00+00:00,352.81,355.5,352.6,355.29,19643,354.466,8068
2024-11-22 11:00:00+00:00,355.3,355.3,353.3,354.42,14895,354.124,6470
2024-11-22 11:05:00+00:00,354.41,356.64,354.31,355.88,19159,355.832,7310
2024-11-22 11:10:00+00:00,355.94,361.53,353.45,354.3,15920,354.503,6466
2024-11-22 11:15:00+00:00,354.3,355.38,352.32,352.62,13211,353.985,5709
2024-11-22 11:20:00+00:00,352.51,353.33,351.9,352.91,10111,352.724,4728
2024-11-22 11:25:00+00:00,352.86,354.33,352.03,354.26,9826,353.239,4272
2024-11-22 11:30:00+00:00,354.26,354.31,351.42,352.12,9932,352.354,4028
2024-11-22 11:35:00+00:00,352.13,355.46,352.11,354.84,11461,354.125,4642
2024-11-22 11:40:00+00:00,354.86,354.99,352.2,352.31,8264,353.478,3158
2024-11-22 11:45:00+00:00,352.33,354.28,352.28,354.01,7149,353.385,3004
2024-11-22 11:50:00+00:00,354.11,354.95,353.2,353.9,6327,354.072,2561
2024-11-22 11:55:00+00:00,353.87,353.87,352.63,353.05,4427,353.081,1917
2024-11-22 12:00:00+00:00,353.09,353.48,351.81,352.88,6894,352.708,2730
2024-11-22 12:05:00+00:00,352.92,353.44,352.3,352.46,4117,353.002,1724
2024-11-22 12:10:00+00:00,352.45,353.63,352.38,353.02,4471,353.065,2096
2024-11-22 12:15:00+00:00,353.02,353.34,352.33,352.76,4231,352.789,1911
2024-11-22 12:20:00+00:00,352.73,353.35,352.34,353.04,3701,352.828,1698
2024-11-22 12:25:00+00:00,353.05,354.47,352.87,354.0,7181,353.93,3048
2024-11-22 12:30:00+00:00,354.0,354.49,353.1,354.32,5295,353.945,2290
2024-11-22 12:35:00+00:00,354.34,354.54,353.12,353.5,4005,353.782,1822
2024-11-22 12:40:00+00:00,353.47,354.92,353.46,354.76,5806,354.466,2248
2024-11-22 12:45:00+00:00,354.8,355.75,354.77,355.08,7375,355.27,3007
2024-11-22 12:50:00+00:00,355.1,355.45,354.2,354.62,5609,354.752,2352
2024-11-22 12:55:00+00:00,354.58,355.25,354.03,354.84,4624,354.606,2034
2024-11-22 13:00:00+00:00,354.85,355.05,354.35,354.9,2801,354.767,1264
2024-11-22 13:05:00+00:00,354.88,354.9,353.23,353.73,5493,353.852,2483
2024-11-22 13:10:00+00:00,353.73,354.47,353.14,353.35,4320,353.794,1841
2024-11-22 13:15:00+00:00,353.38,353.8,352.73,352.84,4790,353.216,2076
2024-11-22 13:20:00+00:00,352.87,353.16,351.95,352.37,6002,352.575,2474
2024-11-22 13:25:00+00:00,352.4,352.48,351.42,351.42,6662,351.912,2691
2024-11-22 13:30:00+00:00,351.45,352.7,351.1,351.99,5707,352.08,2473
2024-11-22 13:35:00+00:00,352.0,352.07,350.71,351.61,5392,351.441,2333
2024-11-22 13:40:00+00:00,351.64,352.39,351.45,352.05,4524,352.016,1858
2024-11-22 13:45:00+00:00,352.05,353.95,352.01,353.69,6706,353.104,2866
2024-11-22 13:50:00+00:00,353.7,354.0,352.76,353.64,5111,353.457,2348
2024-11-22 13:55:00+00:00,353.63,354.2,353.45,354.02,4103,353.916,1729
2024-11-22 14:00:00+00:00,354.01,354.37,353.74,354.03,3399,354.117,1464
2024-11-22 14:05:00+00:00,354.07,354.12,353.29,353.77,3106,353.787,1485
2024-11-22 14:10:00+00:00,353.74,354.5,353.52,353.88,4482,354.071,2050
2024-11-22 14:15:00+00:00,353.84,354.0,352.75,353.65,4884,353.309,2160
2024-11-22 14:20:00+00:00,353.69,354.1,353.48,353.73,3252,353.835,1598
2024-11-22 14:25:00+00:00,353.7,354.45,353.52,353.9,4015,354.098,1837
2024-11-22 14:30:00+00:00,353.9,354.44,353.7,354.26,3223,354.074,1491
2024-11-22 14:35:00+00:00,354.26,354.75,353.91,354.13,4874,354.444,1973
2024-11-22 14:40:00+00:00,354.13,354.16,353.23,353.69,3929,353.591,1655
2024-11-22 14:45:00+00:00,353.72,354.17,353.45,353.78,3128,353.719,1382
2024-11-22 14:50:00+00:00,353.79,353.9,353.45,353.64,1737,353.633,866
2024-11-22 14:55:00+00:00,353.68,354.3,353.3,353.78,3418,353.8,1616
2024-11-22 15:00:00+00:00,353.7,353.73,351.37,352.12,6696,352.46,2970
2024-11-22 15:05:00+00:00,352.11,353.23,352.0,352.61,4780,352.701,2081
2024-11-22 15:10:00+00:00,352.66,352.8,351.77,352.16,4087,352.197,1866
2024-11-22 15:15:00+00:00,352.21,352.5,351.98,352.13,2863,352.218,1276
2024-11-22 15:20:00+00:00,352.14,352.9,351.73,352.53,4024,352.502,1744
2024-11-22 15:25:00+00:00,352.55,352.93,351.9,351.99,3534,352.512,1554
2024-11-22 15:30:00+00:00,351.94,352.39,351.5,352.1,5272,351.919,2198
2024-11-22 15:35:00+00:00,352.1,352.88,352.05,352.78,4154,352.477,1794
2024-11-22 15:40:00+00:00,352.83,352.95,351.8,352.04,5497,352.323,2276
2024-11-22 15:45:00+00:00,352.02,353.6,352.01,353.45,7126,353.037,3047
2024-11-22 15:50:00+00:00,353.41,353.78,352.13,352.44,7434,353.197,3607
2024-11-22 15:55:00+00:00,352.45,353.3,352.07,352.6,13060,352.534,6652
2024-11-25 09:30:00+00:00,360.56,361.93,357.5,357.67,35621,360.004,11713
2024-11-25 09:30:00+00:00,360.56,361.93,357.5,357.67,35621,360.004,11713
2024-11-25 09:35:00+00:00,357.67,359.91,355.76,359.18,22237,357.784,9834
2024-11-25 09:35:00+00:00,357.67,359.91,355.76,359.18,22237,357.784,9834
2024-11-25 09:40:00+00:00,359.18,361.17,357.65,359.27,20155,359.751,8591
2024-11-25 09:40:00+00:00,359.18,361.17,357.65,359.27,20155,359.751,8591
2024-11-25 09:45:00+00:00,359.27,359.53,353.87,354.92,23628,356.074,9959
2024-11-25 09:45:00+00:00,359.27,359.53,353.87,354.92,23628,356.074,9959
2024-11-25 09:50:00+00:00,355.0,355.45,349.4,350.35,24583,352.46,10215
2024-11-25 09:50:00+00:00,355.0,355.45,349.4,350.35,24583,352.46,10215
2024-11-25 09:55:00+00:00,350.23,354.49,349.24,353.23,19315,352.572,8263
2024-11-25 09:55:00+00:00,350.23,354.49,349.24,353.23,19315,352.572,8263
2024-11-25 10:00:00+00:00,353.31,353.31,350.35,352.74,13016,351.458,5410
2024-11-25 10:00:00+00:00,353.31,353.31,350.35,352.74,13016,351.458,5410
2024-11-25 10:05:00+00:00,352.7,354.17,351.87,352.17,11037,353.068,4525
2024-11-25 10:05:00+00:00,352.7,354.17,351.87,352.17,11037,353.068,4525
2024-11-25 10:10:00+00:00,352.17,352.25,347.81,349.14,18317,349.556,7607
2024-11-25 10:10:00+00:00,352.17,352.25,347.81,349.14,18317,349.556,7607
2024-11-25 10:15:00+00:00,348.96,350.89,348.93,349.83,9406,350.175,3806
2024-11-25 10:15:00+00:00,348.96,350.89,348.93,349.83,9406,350.175,3806
2024-11-25 10:20:00+00:00,349.9,351.44,349.07,350.69,9074,350.308,3840
2024-11-25 10:20:00+00:00,349.9,351.44,349.07,350.69,9074,350.308,3840
2024-11-25 10:25:00+00:00,350.71,351.88,348.81,349.58,9034,350.238,3718
2024-11-25 10:25:00+00:00,350.71,351.88,348.81,349.58,9034,350.238,3718
2024-11-25 10:30:00+00:00,349.3,350.24,348.51,349.7,7614,349.376,3321
2024-11-25 10:30:00+00:00,349.3,350.24,348.51,349.7,7614,349.376,3321
2024-11-25 10:35:00+00:00,349.62,350.15,347.75,349.83,9330,348.895,3793
2024-11-25 10:35:00+00:00,349.62,350.15,347.75,349.83,9330,348.895,3793
2024-11-25 10:40:00+00:00,349.83,353.33,348.56,352.16,10941,351.16,4513
2024-11-25 10:40:00+00:00,349.83,353.33,348.56,352.16,10941,351.16,4513
2024-11-25 10:45:00+00:00,352.07,352.13,350.42,351.5,6826,351.162,3051
2024-11-25 10:45:00+00:00,352.07,352.13,350.42,351.5,6826,351.162,3051
2024-11-25 10:50:00+00:00,351.47,352.87,350.85,352.72,7304,351.749,3055
2024-11-25 10:50:00+00:00,351.47,352.87,350.85,352.72,7304,351.749,3055
2024-11-25 10:55:00+00:00,352.77,352.88,351.32,351.65,5960,352.069,2718
2024-11-25 10:55:00+00:00,352.77,352.88,351.32,351.65,5960,352.069,2718
2024-11-25 11:00:00+00:00,351.62,353.25,351.35,353.24,5964,352.272,2659
2024-11-25 11:00:00+00:00,351.62,353.25,351.35,353.24,5964,352.272,2659
2024-11-25 11:05:00+00:00,353.24,354.47,352.69,353.37,9708,353.55,3707
2024-11-25 11:05:00+00:00,353.24,354.47,352.69,353.37,9708,353.55,3707
2024-11-25 11:10:00+00:00,353.36,353.99,353.02,353.52,4008,353.396,1855
2024-11-25 11:10:00+00:00,353.36,353.99,353.02,353.52,4008,353.396,1855
2024-11-25 11:15:00+00:00,353.44,354.19,352.41,353.84,5588,353.404,2533
2024-11-25 11:15:00+00:00,353.44,354.19,352.41,353.84,5588,353.404,2533
2024-11-25 11:20:00+00:00,353.8,354.66,352.84,352.96,5772,353.878,2343
2024-11-25 11:20:00+00:00,353.8,354.66,352.84,352.96,5772,353.878,2343
2024-11-25 11:25:00+00:00,352.91,354.14,352.84,353.71,4459,353.49,1863
2024-11-25 11:25:00+00:00,352.91,354.14,352.84,353.71,4459,353.49,1863
2024-11-25 11:30:00+00:00,353.85,354.75,353.39,353.41,5428,354.263,2230
2024-11-25 11:30:00+00:00,353.85,354.75,353.39,353.41,5428,354.263,2230
2024-11-25 11:35:00+00:00,353.51,354.12,352.3,352.65,5307,353.183,2270
2024-11-25 11:35:00+00:00,353.51,354.12,352.3,352.65,5307,353.183,2270
2024-11-25 11:40:00+00:00,352.76,354.1,352.57,353.52,4626,353.369,1771
2024-11-25 11:40:00+00:00,352.76,354.1,352.57,353.52,4626,353.369,1771
2024-11-25 11:45:00+00:00,353.56,353.88,352.62,352.79,2926,353.23,1368
2024-11-25 11:45:00+00:00,353.56,353.88,352.62,352.79,2926,353.23,1368
2024-11-25 11:50:00+00:00,352.82,354.23,352.75,353.4,3971,353.689,1626
2024-11-25 11:50:00+00:00,352.82,354.23,352.75,353.4,3971,353.689,1626
2024-11-25 11:55:00+00:00,353.38,353.63,352.91,353.02,2793,353.272,1163
2024-11-25 11:55:00+00:00,353.38,353.63,352.91,353.02,2793,353.272,1163
2024-11-25 12:00:00+00:00,353.02,353.24,350.2,351.0,8509,351.421,3240
2024-11-25 12:00:00+00:00,353.02,353.24,350.2,351.0,8509,351.421,3240
2024-11-25 12:05:00+00:00,350.89,351.0,349.17,349.51,6712,349.933,2540
2024-11-25 12:05:00+00:00,350.89,351.0,349.17,349.51,6712,349.933,2540
2024-11-25 12:10:00+00:00,349.44,349.99,347.3,347.46,8829,348.487,3597
2024-11-25 12:10:00+00:00,349.44,349.99,347.3,347.46,8829,348.487,3597
2024-11-25 12:15:00+00:00,347.34,348.95,346.84,348.78,9847,347.742,3623
2024-11-25 12:15:00+00:00,347.34,348.95,346.84,348.78,9847,347.742,3623
2024-11-25 12:20:00+00:00,348.79,348.82,347.0,347.26,5205,347.89,2106
2024-11-25 12:20:00+00:00,348.79,348.82,347.0,347.26,5205,347.89,2106
2024-11-25 12:25:00+00:00,347.26,348.82,347.01,347.27,6150,348.013,2380
2024-11-25 12:25:00+00:00,347.26,348.82,347.01,347.27,6150,348.013,2380
2024-11-25 12:30:00+00:00,347.2,348.42,347.14,348.09,4767,347.82,1802
2024-11-25 12:30:00+00:00,347.2,348.42,347.14,348.09,4767,347.82,1802
2024-11-25 12:35:00+00:00,348.0,348.74,347.53,347.96,3103,348.076,1318
2024-11-25 12:35:00+00:00,348.0,348.74,347.53,347.96,3103,348.076,1318
2024-11-25 12:40:00+00:00,348.0,348.55,347.1,347.76,3431,347.893,1349
2024-11-25 12:40:00+00:00,348.0,348.55,347.1,347.76,3431,347.893,1349
2024-11-25 12:45:00+00:00,347.8,347.8,345.6,346.49,8304,346.373,3109
2024-11-25 12:45:00+00:00,347.8,347.8,345.6,346.49,8304,346.373,3109
2024-11-25 12:50:00+00:00,346.49,348.38,346.4,348.28,5518,347.701,2226
2024-11-25 12:50:00+00:00,346.49,348.38,346.4,348.28,5518,347.701,2226
2024-11-25 12:55:00+00:00,348.36,349.27,347.94,348.96,5426,348.737,2114
2024-11-25 12:55:00+00:00,348.36,349.27,347.94,348.96,5426,348.737,2114
2024-11-25 13:00:00+00:00,348.99,349.81,348.56,349.13,5021,349.336,1958
2024-11-25 13:00:00+00:00,348.99,349.81,348.56,349.13,5021,349.336,1958
2024-11-25 13:05:00+00:00,349.22,349.59,348.66,349.14,3825,349.101,1557
2024-11-25 13:05:00+00:00,349.22,349.59,348.66,349.14,3825,349.101,1557
2024-11-25 13:10:00+00:00,349.15,350.16,348.92,349.74,4703,349.622,1881
2024-11-25 13:10:00+00:00,349.15,350.16,348.92,349.74,4703,349.622,1881
2024-11-25 13:15:00+00:00,349.63,351.36,347.24,349.48,8749,349.328,4203
2024-11-25 13:15:00+00:00,349.63,351.36,347.24,349.48,8749,349.328,4203
2024-11-25 13:20:00+00:00,349.62,349.63,348.52,349.48,3573,349.025,1542
2024-11-25 13:20:00+00:00,349.62,349.63,348.52,349.48,3573,349.025,1542
2024-11-25 13:25:00+00:00,349.44,350.61,349.29,350.06,4619,350.126,1926
2024-11-25 13:25:00+00:00,349.44,350.61,349.29,350.06,4619,350.126,1926
2024-11-25 13:30:00+00:00,350.08,351.0,349.54,350.33,4142,350.286,1575
2024-11-25 13:30:00+00:00,350.08,351.0,349.54,350.33,4142,350.286,1575
2024-11-25 13:35:00+00:00,350.35,350.46,349.65,350.07,2269,350.077,973
2024-11-25 13:35:00+00:00,350.35,350.46,349.65,350.07,2269,350.077,973
2024-11-25 13:40:00+00:00,350.1,350.32,348.53,348.7,2883,349.487,1326
2024-11-25 13:40:00+00:00,350.1,350.32,348.53,348.7,2883,349.487,1326
2024-11-25 13:45:00+00:00,348.72,349.4,348.07,348.25,3417,348.854,1265
2024-11-25 13:45:00+00:00,348.72,349.4,348.07,348.25,3417,348.854,1265
2024-11-25 13:50:00+00:00,348.27,348.61,347.65,347.65,3120,348.175,1268
2024-11-25 13:50:00+00:00,348.27,348.61,347.65,347.65,3120,348.175,1268
2024-11-25 13:55:00+00:00,347.69,348.8,347.63,348.15,3020,348.294,1325
2024-11-25 13:55:00+00:00,347.69,348.8,347.63,348.15,3020,348.294,1325
2024-11-25 14:00:00+00:00,348.15,348.68,347.85,348.2,2257,348.269,846
2024-11-25 14:00:00+00:00,348.15,348.68,347.85,348.2,2257,348.269,846
2024-11-25 14:05:00+00:00,348.27,348.55,347.73,348.3,2270,348.118,867
2024-11-25 14:05:00+00:00,348.27,348.55,347.73,348.3,2270,348.118,867
2024-11-25 14:10:00+00:00,348.35,348.53,347.9,347.98,1851,348.22,725
2024-11-25 14:10:00+00:00,348.35,348.53,347.9,347.98,1851,348.22,725
2024-11-25 14:15:00+00:00,347.99,348.36,347.05,347.31,2655,347.749,1161
2024-11-25 14:15:00+00:00,347.99,348.36,347.05,347.31,2655,347.749,1161
2024-11-25 14:20:00+00:00,347.31,347.46,346.15,346.7,4689,346.788,2095
2024-11-25 14:20:00+00:00,347.31,347.46,346.15,346.7,4689,346.788,2095
2024-11-25 14:25:00+00:00,346.7,347.6,346.7,347.5,3449,347.172,1557
2024-11-25 14:25:00+00:00,346.7,347.6,346.7,347.5,3449,347.172,1557
2024-11-25 14:30:00+00:00,347.45,347.52,346.29,346.44,2959,346.734,1294
2024-11-25 14:30:00+00:00,347.45,347.52,346.29,346.44,2959,346.734,1294
2024-11-25 14:35:00+00:00,346.49,347.28,346.49,347.02,2566,346.969,1083
2024-11-25 14:35:00+00:00,346.49,347.28,346.49,347.02,2566,346.969,1083
2024-11-25 14:40:00+00:00,346.96,347.46,346.73,347.11,2589,347.065,1111
2024-11-25 14:40:00+00:00,346.96,347.46,346.73,347.11,2589,347.065,1111
2024-11-25 14:45:00+00:00,347.13,347.29,346.66,347.01,2195,347.018,957
2024-11-25 14:45:00+00:00,347.13,347.29,346.66,347.01,2195,347.018,957
2024-11-25 14:50:00+00:00,347.06,347.66,346.79,347.02,2787,347.308,1243
2024-11-25 14:50:00+00:00,347.06,347.66,346.79,347.02,2787,347.308,1243
2024-11-25 14:55:00+00:00,347.03,347.77,346.86,347.18,2863,347.302,1274
2024-11-25 14:55:00+00:00,347.03,347.77,346.86,347.18,2863,347.302,1274
2024-11-25 15:00:00+00:00,347.16,347.55,346.2,346.34,3707,346.839,1699
2024-11-25 15:00:00+00:00,347.16,347.55,346.2,346.34,3707,346.839,1699
2024-11-25 15:05:00+00:00,346.37,346.54,344.66,345.13,7193,345.399,2887
2024-11-25 15:05:00+00:00,346.37,346.54,344.66,345.13,7193,345.399,2887
2024-11-25 15:10:00+00:00,345.14,345.68,344.56,345.59,4319,345.15,2018
2024-11-25 15:10:00+00:00,345.14,345.68,344.56,345.59,4319,345.15,2018
2024-11-25 15:15:00+00:00,345.54,346.45,345.51,346.33,3550,346.096,1689
2024-11-25 15:15:00+00:00,345.54,346.45,345.51,346.33,3550,346.096,1689
2024-11-25 15:20:00+00:00,346.31,346.91,345.82,346.63,3788,346.441,1627
2024-11-25 15:20:00+00:00,346.31,346.91,345.82,346.63,3788,346.441,1627
2024-11-25 15:25:00+00:00,346.68,347.08,346.36,346.67,2829,346.691,1352
2024-11-25 15:25:00+00:00,346.68,347.08,346.36,346.67,2829,346.691,1352
2024-11-25 15:30:00+00:00,346.6,347.45,346.11,346.32,4485,346.728,2074
2024-11-25 15:30:00+00:00,346.6,347.45,346.11,346.32,4485,346.728,2074
2024-11-25 15:35:00+00:00,346.32,346.8,345.72,346.71,4319,346.307,2054
2024-11-25 15:35:00+00:00,346.32,346.8,345.72,346.71,4319,346.307,2054
2024-11-25 15:40:00+00:00,346.78,347.02,345.95,346.23,4569,346.515,2227
2024-11-25 15:40:00+00:00,346.78,347.02,345.95,346.23,4569,346.515,2227
2024-11-25 15:45:00+00:00,346.2,346.45,345.15,345.26,5609,345.762,2456
2024-11-25 15:45:00+00:00,346.2,346.45,345.15,345.26,5609,345.762,2456
2024-11-25 15:50:00+00:00,345.31,345.5,341.51,342.33,18757,343.019,9214
2024-11-25 15:50:00+00:00,345.31,345.5,341.51,342.33,18757,343.019,9214
2024-11-25 15:55:00+00:00,342.34,342.37,338.2,338.45,36760,339.413,15922
2024-11-25 15:55:00+00:00,342.34,342.37,338.2,338.45,36760,339.413,15922
2024-11-26 09:30:00+00:00,340.99,343.17,338.95,342.67,27564,341.166,9974
2024-11-26 09:35:00+00:00,342.74,343.25,338.47,340.56,16001,340.646,6789
2024-11-26 09:40:00+00:00,340.61,342.86,339.23,341.04,11292,340.964,5159
2024-11-26 09:45:00+00:00,341.08,344.75,341.05,343.42,15595,343.512,6448
2024-11-26 09:50:00+00:00,343.34,343.58,340.33,340.7,10070,341.988,4644
2024-11-26 09:55:00+00:00,340.72,341.3,339.11,340.61,9782,340.204,4096
2024-11-26 10:00:00+00:00,340.76,343.1,339.6,342.78,11206,341.884,4827
2024-11-26 10:05:00+00:00,342.73,344.2,342.12,342.3,9859,343.248,4103
2024-11-26 10:10:00+00:00,342.29,343.37,341.61,342.25,7860,342.509,3212
2024-11-26 10:15:00+00:00,342.3,342.59,340.22,341.96,8290,341.272,3490
2024-11-26 10:20:00+00:00,342.04,344.3,341.93,343.31,10444,343.208,4308
2024-11-26 10:25:00+00:00,343.32,346.39,342.53,346.21,13544,344.555,5231
2024-11-26 10:30:00+00:00,346.07,346.96,345.71,346.17,10244,346.36,4250
2024-11-26 10:35:00+00:00,346.19,346.25,344.41,345.27,7266,345.277,2655
2024-11-26 10:40:00+00:00,345.39,345.41,343.68,344.43,7757,344.468,2911
2024-11-26 10:45:00+00:00,344.35,344.9,343.2,343.92,5635,343.988,2290
2024-11-26 10:50:00+00:00,343.86,344.74,343.55,344.06,4305,344.096,1871
2024-11-26 10:55:00+00:00,344.08,344.99,342.68,343.06,6267,344.088,2674
2024-11-26 11:00:00+00:00,343.06,343.79,342.6,343.3,4503,343.129,1990
2024-11-26 11:05:00+00:00,343.18,344.0,342.4,342.97,3344,343.138,1616
2024-11-26 11:10:00+00:00,342.96,342.96,341.58,341.84,4808,342.12,2233
2024-11-26 11:15:00+00:00,342.04,342.8,341.56,341.61,3965,342.093,1747
2024-11-26 11:20:00+00:00,341.68,342.86,341.22,341.85,4713,341.939,2127
2024-11-26 11:25:00+00:00,341.85,342.59,341.41,342.36,3699,342.213,1687
2024-11-26 11:30:00+00:00,342.36,343.48,342.0,343.3,4803,342.918,2088
2024-11-26 11:35:00+00:00,343.33,343.36,341.67,342.9,4391,342.416,1809
2024-11-26 11:40:00+00:00,342.93,343.01,342.1,342.46,1913,342.418,847
2024-11-26 11:45:00+00:00,342.48,342.86,341.35,341.68,2767,342.036,1376
2024-11-26 11:50:00+00:00,341.65,342.33,341.6,342.1,1910,342.003,899
2024-11-26 11:55:00+00:00,342.15,343.21,342.03,343.0,3764,342.61,1525
2024-11-26 12:00:00+00:00,343.04,344.17,342.81,342.96,5708,343.476,2224
2024-11-26 12:05:00+00:00,343.03,344.09,342.71,343.99,3898,343.626,1597
2024-11-26 12:10:00+00:00,343.97,344.4,343.33,343.41,3077,343.869,1318
2024-11-26 12:15:00+00:00,343.37,343.85,342.92,343.38,2919,343.374,1187
2024-11-26 12:20:00+00:00,343.38,344.5,343.21,344.09,3412,344.075,1373
2024-11-26 12:25:00+00:00,344.01,344.65,343.77,344.55,3816,344.26,1466
2024-11-26 12:30:00+00:00,344.51,345.17,343.8,345.0,3421,344.456,1505
2024-11-26 12:35:00+00:00,345.03,345.03,343.81,343.98,3251,344.189,1144
2024-11-26 12:40:00+00:00,344.02,344.3,343.65,344.13,1930,343.986,915
2024-11-26 12:45:00+00:00,344.11,344.42,343.59,343.87,1542,343.915,772
2024-11-26 12:50:00+00:00,343.83,344.74,343.22,344.67,2914,344.026,1194
2024-11-26 12:55:00+00:00,344.68,344.95,344.35,344.81,2668,344.696,1142
2024-11-26 13:00:00+00:00,344.82,345.37,344.5,345.31,3131,345.012,1438
2024-11-26 13:05:00+00:00,345.31,345.39,344.41,344.51,2819,344.857,1370
2024-11-26 13:10:00+00:00,344.51,344.61,343.21,343.27,3684,343.729,2025
2024-11-26 13:15:00+00:00,343.29,343.71,342.5,342.64,4905,343.133,2124
2024-11-26 13:20:00+00:00,342.64,343.28,342.48,342.61,3048,342.896,1452
2024-11-26 13:25:00+00:00,342.56,343.27,342.11,342.91,3843,342.529,1751
2024-11-26 13:30:00+00:00,343.01,343.4,342.7,343.0,2656,343.063,1340
2024-11-26 13:35:00+00:00,342.99,343.02,341.77,341.86,3519,342.234,1683
2024-11-26 13:40:00+00:00,341.86,342.1,341.36,341.38,3295,341.77,1586
2024-11-26 13:45:00+00:00,341.43,341.74,340.76,340.94,4477,341.212,1899
2024-11-26 13:50:00+00:00,340.92,341.38,340.25,340.39,3558,340.823,1683
2024-11-26 13:55:00+00:00,340.39,340.69,339.53,340.32,5849,340.111,2292
2024-11-26 14:00:00+00:00,340.34,340.87,339.84,340.78,5051,340.462,1943
2024-11-26 14:05:00+00:00,340.79,341.15,340.23,340.3,4309,340.775,1721
2024-11-26 14:10:00+00:00,340.3,340.58,339.17,339.31,5025,339.823,2163
2024-11-26 14:15:00+00:00,339.34,339.42,337.77,338.48,7263,338.688,2939
2024-11-26 14:20:00+00:00,338.48,339.02,336.85,337.29,6475,337.705,2891
2024-11-26 14:25:00+00:00,337.24,338.45,337.19,338.34,4256,337.826,1965
2024-11-26 14:30:00+00:00,338.38,338.42,337.29,338.31,3606,337.843,1735
2024-11-26 14:35:00+00:00,338.34,338.37,337.1,338.1,3667,337.763,1708
2024-11-26 14:40:00+00:00,338.09,338.78,337.78,338.19,2874,338.247,1340
2024-11-26 14:45:00+00:00,338.14,338.44,337.51,338.4,2936,338.002,1511
2024-11-26 14:50:00+00:00,338.4,338.72,337.85,338.06,3070,338.339,1439
2024-11-26 14:55:00+00:00,338.07,339.27,337.88,339.05,3415,338.533,1577
2024-11-26 15:00:00+00:00,339.05,339.39,338.44,339.35,2917,339.039,1370
2024-11-26 15:05:00+00:00,339.35,339.71,338.33,339.16,4866,339.186,1991
2024-11-26 15:10:00+00:00,339.16,339.44,338.56,338.62,2254,338.914,1082
2024-11-26 15:15:00+00:00,338.55,339.24,338.18,338.2,2855,338.748,1329
2024-11-26 15:20:00+00:00,338.2,338.31,337.2,337.33,4815,337.681,2165
2024-11-26 15:25:00+00:00,337.34,338.18,337.29,338.07,3564,337.808,1574
2024-11-26 15:30:00+00:00,338.01,338.01,336.04,336.44,6622,336.804,3043
2024-11-26 15:35:00+00:00,336.44,336.85,335.66,336.72,5831,336.279,2603
2024-11-26 15:40:00+00:00,336.72,337.05,336.27,336.95,2978,336.692,1493
2024-11-26 15:45:00+00:00,336.95,338.29,336.9,338.16,4582,337.702,2116
2024-11-26 15:50:00+00:00,338.16,338.33,337.2,337.77,5132,337.757,2795
2024-11-26 15:55:00+00:00,337.79,338.67,337.79,338.25,8568,338.324,4671
2024-11-27 09:30:00+00:00,341.8,342.55,338.89,340.91,15484,340.684,5467
2024-11-27 09:35:00+00:00,340.81,341.29,337.32,337.57,12555,338.904,5238
2024-11-27 09:40:00+00:00,337.57,339.82,336.56,339.6,11212,338.296,4528
2024-11-27 09:45:00+00:00,339.55,340.44,338.05,338.88,8376,339.386,3591
2024-11-27 09:50:00+00:00,338.9,339.56,337.63,338.37,7083,338.516,2933
2024-11-27 09:55:00+00:00,338.35,339.7,337.75,339.48,5763,338.871,2440
2024-11-27 10:00:00+00:00,339.49,340.2,338.63,339.83,6816,339.674,2830
2024-11-27 10:05:00+00:00,339.91,340.0,338.18,338.19,5896,339.027,2370
2024-11-27 10:10:00+00:00,338.21,338.66,336.24,336.72,11485,337.228,4575
2024-11-27 10:15:00+00:00,336.72,336.81,333.88,334.84,15985,334.988,7010
2024-11-27 10:20:00+00:00,334.86,335.4,331.59,332.03,15439,333.177,6215
2024-11-27 10:25:00+00:00,332.08,332.64,329.16,329.91,16926,331.143,6560
2024-11-27 10:30:00+00:00,329.9,330.74,327.75,329.27,17493,328.787,7046
2024-11-27 10:35:00+00:00,329.27,330.64,326.59,327.89,17458,328.461,7042
2024-11-27 10:40:00+00:00,327.94,330.2,327.65,329.88,10511,329.16,4503
2024-11-27 10:45:00+00:00,329.88,330.39,327.99,328.55,9127,329.34,3460
2024-11-27 10:50:00+00:00,328.66,330.6,328.26,330.6,7481,329.686,2829
2024-11-27 10:55:00+00:00,330.55,331.2,329.61,330.71,8204,330.523,3035
2024-11-27 11:00:00+00:00,330.71,330.97,328.71,329.3,7911,329.571,3117
2024-11-27 11:05:00+00:00,329.3,331.11,328.8,330.89,6984,330.216,2737
2024-11-27 11:10:00+00:00,330.81,331.25,329.36,330.8,6931,330.369,2716
2024-11-27 11:15:00+00:00,330.86,331.69,330.63,331.05,5992,331.218,2380
2024-11-27 11:20:00+00:00,331.13,332.23,330.93,330.93,5673,331.593,2226
2024-11-27 11:25:00+00:00,331.0,332.07,330.74,331.41,4566,331.429,1844
2024-11-27 11:30:00+00:00,331.38,332.56,330.8,332.38,6043,331.983,2300
2024-11-27 11:35:00+00:00,332.28,333.17,332.28,333.08,5745,332.802,2248
2024-11-27 11:40:00+00:00,333.12,333.37,331.93,332.03,6104,332.657,2377
2024-11-27 11:45:00+00:00,332.03,332.46,330.96,331.24,4861,331.585,1990
2024-11-27 11:50:00+00:00,331.29,332.23,331.0,331.67,3697,331.605,1570
2024-11-27 11:55:00+00:00,331.76,332.25,331.03,331.37,3017,331.588,1285
2024-11-27 12:00:00+00:00,331.37,331.47,329.81,330.33,6013,330.405,2367
2024-11-27 12:05:00+00:00,330.33,330.65,329.36,329.78,4185,329.959,1784
2024-11-27 12:10:00+00:00,329.79,330.86,329.78,330.66,3301,330.53,1448
2024-11-27 12:15:00+00:00,330.66,330.94,330.29,330.94,2258,330.632,1008
2024-11-27 12:20:00+00:00,330.94,331.36,330.28,331.21,3751,330.888,1517
2024-11-27 12:25:00+00:00,331.28,331.66,331.0,331.31,3032,331.367,1259
2024-11-27 12:30:00+00:00,331.32,331.47,330.3,330.85,2661,330.833,1203
2024-11-27 12:35:00+00:00,330.71,331.34,330.4,331.04,2367,330.899,992
2024-11-27 12:40:00+00:00,330.98,331.92,330.77,331.33,2470,331.521,1079
2024-11-27 12:45:00+00:00,331.3,332.33,330.92,331.97,3122,331.651,1296
2024-11-27 12:50:00+00:00,331.96,332.72,331.83,332.16,2543,332.292,1043
2024-11-27 12:55:00+00:00,332.24,333.15,331.83,332.68,3384,332.627,1453
2024-11-27 13:00:00+00:00,332.62,333.04,331.93,332.93,2496,332.509,1199
2024-11-27 13:05:00+00:00,332.93,333.05,332.55,332.82,2114,332.828,928
2024-11-27 13:10:00+00:00,332.85,333.16,332.51,333.13,2010,332.868,872
2024-11-27 13:15:00+00:00,333.15,333.17,332.19,333.13,3075,332.62,1386
2024-11-27 13:20:00+00:00,333.11,333.15,331.81,331.9,3501,332.312,1456
2024-11-27 13:25:00+00:00,331.96,332.35,331.57,331.7,2741,331.878,1232
2024-11-27 13:30:00+00:00,331.69,332.44,331.52,331.7,2674,331.997,1140
2024-11-27 13:35:00+00:00,331.66,332.27,331.37,332.02,2637,331.866,1117
2024-11-27 13:40:00+00:00,332.03,332.67,331.66,332.37,2959,332.175,1271
2024-11-27 13:45:00+00:00,332.32,333.15,332.32,332.79,3058,332.801,1182
2024-11-27 13:50:00+00:00,332.78,333.06,332.3,332.63,2233,332.674,1089
2024-11-27 13:55:00+00:00,332.62,332.89,332.2,332.47,1905,332.484,809
2024-11-27 14:00:00+00:00,332.48,332.91,331.89,332.65,2607,332.448,1140
2024-11-27 14:05:00+00:00,332.67,333.63,332.34,333.61,3151,333.016,1410
2024-11-27 14:10:00+00:00,333.61,334.15,333.16,334.12,4276,333.668,1684
2024-11-27 14:15:00+00:00,334.0,334.44,333.51,333.68,3690,333.978,1594
2024-11-27 14:20:00+00:00,333.7,334.24,333.5,333.81,2532,333.837,1040
2024-11-27 14:25:00+00:00,333.82,333.93,333.13,333.2,2903,333.526,1048
2024-11-27 14:30:00+00:00,333.15,333.67,332.9,333.42,2678,333.356,930
2024-11-27 14:35:00+00:00,333.35,333.45,332.61,333.39,2747,332.981,1165
2024-11-27 14:40:00+00:00,333.34,333.63,332.82,333.42,1904,333.294,840
2024-11-27 14:45:00+00:00,333.4,334.04,332.7,333.82,3117,333.388,1337
2024-11-27 14:50:00+00:00,333.91,333.92,333.12,333.26,1794,333.552,783
2024-11-27 14:55:00+00:00,333.24,333.32,332.43,332.52,2970,332.82,1257
2024-11-27 15:00:00+00:00,332.52,333.28,332.34,332.83,2453,332.811,1125
2024-11-27 15:05:00+00:00,332.85,333.02,332.41,332.77,2126,332.749,929
2024-11-27 15:10:00+00:00,332.69,333.26,332.41,333.23,2225,332.842,952
2024-11-27 15:15:00+00:00,333.23,333.68,332.77,333.14,2967,333.251,1282
2024-11-27 15:20:00+00:00,333.14,333.55,332.75,333.21,2810,333.216,1080
2024-11-27 15:25:00+00:00,333.19,333.4,332.89,333.23,1728,333.127,811
2024-11-27 15:30:00+00:00,333.2,333.2,332.5,332.85,2819,332.871,1103
2024-11-27 15:35:00+00:00,332.85,333.07,332.7,332.88,1797,332.874,811
2024-11-27 15:40:00+00:00,332.88,333.0,332.08,332.67,3320,332.493,1522
2024-11-27 15:45:00+00:00,332.67,333.09,332.37,332.93,3035,332.758,1321
2024-11-27 15:50:00+00:00,332.94,333.5,332.56,332.83,4129,333.051,1936
2024-11-27 15:55:00+00:00,332.85,333.0,332.33,332.79,7059,332.771,3414
2024-11-29 09:30:00+00:00,336.03,337.49,334.65,335.65,13523,336.285,4809
2024-11-29 09:35:00+00:00,335.65,337.2,335.47,337.2,7599,336.317,3147
2024-11-29 09:40:00+00:00,337.2,339.38,336.6,339.35,11984,338.038,4828
2024-11-29 09:45:00+00:00,339.29,339.64,338.07,338.33,9582,338.877,3965
2024-11-29 09:50:00+00:00,338.31,339.75,338.2,339.45,7289,339.123,3205
2024-11-29 09:55:00+00:00,339.4,340.24,338.83,338.84,8030,339.569,3200
2024-11-29 10:00:00+00:00,338.94,339.49,338.21,338.54,6680,338.692,2895
2024-11-29 10:05:00+00:00,338.6,339.61,338.33,339.34,4764,339.02,1996
2024-11-29 10:10:00+00:00,339.34,339.43,338.51,338.99,3133,338.95,1427
2024-11-29 10:15:00+00:00,338.95,340.71,338.56,340.71,8033,339.726,3237
2024-11-29 10:20:00+00:00,340.73,341.67,340.37,341.45,9968,341.06,4043
2024-11-29 10:25:00+00:00,341.42,342.19,340.71,340.83,9325,341.674,3772
2024-11-29 10:30:00+00:00,340.83,341.34,340.41,340.94,4701,340.941,1893
2024-11-29 10:35:00+00:00,340.97,341.19,339.6,339.61,6068,340.214,2539
2024-11-29 10:40:00+00:00,339.61,340.43,339.6,339.75,4507,339.942,1957
2024-11-29 10:45:00+00:00,339.8,339.94,339.12,339.12,3471,339.597,1599
2024-11-29 10:50:00+00:00,339.13,340.35,339.05,339.41,4056,339.75,1830
2024-11-29 10:55:00+00:00,339.51,339.8,338.91,339.29,3570,339.306,1544
2024-11-29 11:00:00+00:00,339.33,340.1,339.11,339.9,3194,339.605,1351
2024-11-29 11:05:00+00:00,339.84,340.0,338.65,339.2,4714,339.134,2064
2024-11-29 11:10:00+00:00,339.2,339.27,338.28,338.62,5102,338.748,2096
2024-11-29 11:15:00+00:00,338.56,338.98,338.14,338.3,3388,338.515,1551
2024-11-29 11:20:00+00:00,338.3,338.61,337.72,338.31,4450,338.196,1938
2024-11-29 11:25:00+00:00,338.35,339.2,338.24,339.16,3372,338.774,1610
2024-11-29 11:30:00+00:00,339.15,339.79,339.05,339.22,4228,339.407,1796
2024-11-29 11:35:00+00:00,339.22,339.68,338.6,339.57,3479,339.061,1645
2024-11-29 11:40:00+00:00,339.56,340.0,339.29,340.0,4261,339.761,1717
2024-11-29 11:45:00+00:00,339.96,340.44,339.8,340.33,3908,340.065,1789
2024-11-29 11:50:00+00:00,340.34,341.27,340.03,340.98,5344,340.755,2351
2024-11-29 11:55:00+00:00,341.0,341.05,340.51,340.69,2842,340.769,1318
2024-11-29 12:00:00+00:00,340.68,340.68,339.88,340.11,3257,340.181,1493
2024-11-29 12:05:00+00:00,340.11,340.9,340.07,340.9,2756,340.475,1283
2024-11-29 12:10:00+00:00,340.94,340.94,339.92,340.12,2466,340.334,1181
2024-11-29 12:15:00+00:00,340.03,340.6,340.01,340.45,1869,340.346,909
2024-11-29 12:20:00+00:00,340.44,340.55,339.38,339.4,2685,339.942,1255
2024-11-29 12:25:00+00:00,339.4,340.06,339.32,339.75,2634,339.746,1138
2024-11-29 12:30:00+00:00,339.77,340.65,339.54,340.59,3313,340.194,1379
2024-11-29 12:35:00+00:00,340.61,340.82,340.11,340.25,2237,340.478,1057
2024-11-29 12:40:00+00:00,340.28,340.44,339.8,340.11,2672,340.135,1281
2024-11-29 12:45:00+00:00,340.09,341.72,339.9,341.67,5518,340.744,2427
2024-11-29 12:50:00+00:00,341.66,342.82,341.52,342.55,10237,342.148,4458
2024-11-29 12:55:00+00:00,342.6,345.45,342.6,345.15,18440,344.394,8121
2024-12-02 09:30:00+00:00,352.51,358.78,352.0,357.84,41710,355.903,15794
2024-12-02 09:35:00+00:00,357.82,358.1,354.33,355.7,18362,356.173,7936
2024-12-02 09:40:00+00:00,355.64,356.94,353.4,354.38,18153,355.521,7560
2024-12-02 09:45:00+00:00,354.38,356.66,354.31,355.72,11746,355.569,4622
2024-12-02 09:50:00+00:00,355.8,356.69,354.33,356.08,10394,355.445,3976
2024-12-02 09:55:00+00:00,356.01,356.75,353.7,354.74,10950,355.155,4413
2024-12-02 10:00:00+00:00,354.89,355.14,352.6,353.6,11574,353.721,4577
2024-12-02 10:05:00+00:00,353.63,354.61,353.03,354.19,9273,353.868,3569
2024-12-02 10:10:00+00:00,354.07,354.7,352.27,352.6,8947,353.279,3626
2024-12-02 10:15:00+00:00,352.63,354.39,352.32,354.14,9686,353.483,3677
2024-12-02 10:20:00+00:00,354.17,357.13,353.85,357.06,14915,355.842,5654
2024-12-02 10:25:00+00:00,357.14,357.33,355.82,356.57,8756,356.629,3555
2024-12-02 10:30:00+00:00,356.62,357.38,355.63,356.0,9621,356.507,3340
2024-12-02 10:35:00+00:00,355.95,356.5,355.11,355.65,6862,355.719,2530
2024-12-02 10:40:00+00:00,355.61,356.88,355.4,355.71,6071,356.299,2397
2024-12-02 10:45:00+00:00,355.79,355.79,353.55,353.98,7760,354.615,2899
2024-12-02 10:50:00+00:00,353.98,354.57,352.63,353.99,12227,353.442,4938
2024-12-02 10:55:00+00:00,353.95,354.3,353.29,354.2,5637,353.81,2300
2024-12-02 11:00:00+00:00,354.2,354.48,352.62,353.09,6002,353.584,2363
2024-12-02 11:05:00+00:00,353.1,354.05,352.02,352.91,7116,353.009,2631
2024-12-02 11:10:00+00:00,352.91,353.22,351.15,352.43,7692,352.351,3114
2024-12-02 11:15:00+00:00,352.4,353.8,351.66,353.37,6165,352.811,2580
2024-12-02 11:20:00+00:00,353.29,353.89,352.65,353.11,4781,353.338,1970
2024-12-02 11:25:00+00:00,353.11,353.54,352.19,352.26,5456,352.775,2030
2024-12-02 11:30:00+00:00,352.38,353.53,352.22,352.59,4547,352.842,1895
2024-12-02 11:35:00+00:00,352.6,354.8,352.51,354.37,6550,353.986,2507
2024-12-02 11:40:00+00:00,354.31,354.55,353.51,353.64,3944,354.039,1613
2024-12-02 11:45:00+00:00,353.6,354.58,353.01,354.5,5141,353.696,1881
2024-12-02 11:50:00+00:00,354.48,355.13,354.0,354.24,5686,354.574,2463
2024-12-02 11:55:00+00:00,354.22,355.18,354.15,354.92,3758,354.682,1656
2024-12-02 12:00:00+00:00,354.95,355.62,354.74,355.37,4838,355.282,2084
2024-12-02 12:05:00+00:00,355.38,355.84,354.89,355.56,4243,355.342,2029
2024-12-02 12:10:00+00:00,355.59,356.35,355.51,356.31,5740,355.991,2440
2024-12-02 12:15:00+00:00,356.34,356.39,355.66,356.05,3677,355.962,1749
2024-12-02 12:20:00+00:00,356.02,357.13,355.99,357.0,6516,356.714,2695
2024-12-02 12:25:00+00:00,356.97,357.09,356.01,356.04,6070,356.485,2839
2024-12-02 12:30:00+00:00,356.07,357.55,355.8,357.11,7877,356.78,3182
2024-12-02 12:35:00+00:00,357.15,357.98,357.02,357.2,7334,357.619,2982
2024-12-02 12:40:00+00:00,357.22,358.48,356.68,358.43,6195,357.579,2579
2024-12-02 12:45:00+00:00,358.43,358.57,357.66,358.01,4914,358.092,2176
2024-12-02 12:50:00+00:00,358.02,358.73,358.01,358.57,6041,358.504,2346
2024-12-02 12:55:00+00:00,358.61,359.44,358.12,358.29,12378,358.857,4209
2024-12-02 13:00:00+00:00,358.4,358.76,357.1,357.9,7432,357.779,2956
2024-12-02 13:05:00+00:00,357.9,358.05,356.92,357.06,4173,357.457,1708
2024-12-02 13:10:00+00:00,357.03,357.5,356.66,356.96,3462,357.117,1408
2024-12-02 13:15:00+00:00,356.98,357.5,356.45,357.0,3557,356.867,1543
2024-12-02 13:20:00+00:00,357.0,357.83,356.82,357.24,3690,357.378,1464
2024-12-02 13:25:00+00:00,357.23,357.23,355.87,356.04,4054,356.426,1465
2024-12-02 13:30:00+00:00,356.0,356.28,355.47,356.05,3675,355.87,1572
2024-12-02 13:35:00+00:00,356.01,356.54,355.51,356.53,3783,355.996,1430
2024-12-02 13:40:00+00:00,356.54,357.05,355.87,355.92,3564,356.57,1549
2024-12-02 13:45:00+00:00,355.89,356.36,355.44,355.63,3935,355.895,1574
2024-12-02 13:50:00+00:00,355.68,356.62,355.35,356.49,3560,355.899,1515
2024-12-02 13:55:00+00:00,356.41,357.48,356.32,357.0,4872,357.018,1863
2024-12-02 14:00:00+00:00,357.01,357.06,356.2,356.65,3356,356.596,1260
2024-12-02 14:05:00+00:00,356.65,357.35,356.4,356.82,3802,356.963,1398
2024-12-02 14:10:00+00:00,356.81,356.96,355.8,356.28,3774,356.29,1368
2024-12-02 14:15:00+00:00,356.34,356.81,355.62,356.26,3591,356.313,1154
2024-12-02 14:20:00+00:00,356.3,356.45,355.82,356.41,1772,356.129,705
2024-12-02 14:25:00+00:00,356.41,356.5,355.85,355.92,1592,356.067,770
2024-12-02 14:30:00+00:00,355.92,356.69,355.84,356.36,2654,356.322,1077
2024-12-02 14:35:00+00:00,356.37,356.69,355.87,356.0,2146,356.194,807
2024-12-02 14:40:00+00:00,355.96,356.65,355.94,356.38,1929,356.372,771
2024-12-02 14:45:00+00:00,356.35,356.5,356.07,356.14,1767,356.278,688
2024-12-02 14:50:00+00:00,356.14,356.57,355.94,356.56,1765,356.263,746
2024-12-02 14:55:00+00:00,356.56,357.72,356.35,357.53,5414,357.257,2139
2024-12-02 15:00:00+00:00,357.54,357.8,356.87,357.02,4746,357.389,1904
2024-12-02 15:05:00+00:00,356.97,357.58,356.87,357.16,3013,357.205,1259
2024-12-02 15:10:00+00:00,357.12,358.22,357.02,358.03,3734,357.739,1546
2024-12-02 15:15:00+00:00,358.04,358.64,357.51,358.42,5470,358.089,2157
2024-12-02 15:20:00+00:00,358.45,359.0,358.2,358.98,4464,358.575,1886
2024-12-02 15:25:00+00:00,358.99,359.3,358.6,359.15,5430,358.999,2132
2024-12-02 15:30:00+00:00,359.18,360.0,359.0,359.94,10873,359.771,3957
2024-12-02 15:35:00+00:00,359.95,359.99,358.68,359.07,7515,359.276,2864
2024-12-02 15:40:00+00:00,359.08,359.14,357.6,357.86,6734,358.305,2805
2024-12-02 15:45:00+00:00,357.9,357.91,356.9,357.36,6991,357.33,3082
2024-12-02 15:50:00+00:00,357.25,357.65,356.2,356.67,8010,356.955,3552
2024-12-02 15:55:00+00:00,356.75,357.4,356.63,357.09,10252,357.01,5608
2024-12-03 09:30:00+00:00,351.79,353.0,349.5,352.0,22631,351.727,8543
2024-12-03 09:35:00+00:00,352.0,354.5,351.61,353.21,14352,353.264,6294
2024-12-03 09:40:00+00:00,353.14,355.2,352.48,354.67,12883,353.97,5667
2024-12-03 09:45:00+00:00,354.56,355.69,353.56,354.09,9166,354.618,4106
2024-12-03 09:50:00+00:00,354.09,354.3,352.77,352.77,7296,353.415,3357
2024-12-03 09:55:00+00:00,352.85,353.16,352.0,352.34,7271,352.437,2933
2024-12-03 10:00:00+00:00,352.42,354.22,352.25,352.75,8856,353.332,3779
2024-12-03 10:05:00+00:00,352.61,353.68,352.46,353.48,5592,353.002,2482
2024-12-03 10:10:00+00:00,353.48,354.35,352.59,353.68,7315,353.577,2792
2024-12-03 10:15:00+00:00,353.7,354.6,352.46,352.76,7264,353.686,2955
2024-12-03 10:20:00+00:00,352.76,352.81,350.7,351.26,12574,351.572,5024
2024-12-03 10:25:00+00:00,351.31,351.9,350.38,350.41,8397,351.148,3494
2024-12-03 10:30:00+00:00,350.48,352.24,350.4,351.09,7081,351.416,3088
2024-12-03 10:35:00+00:00,351.05,352.23,351.04,351.81,4629,351.77,1793
2024-12-03 10:40:00+00:00,351.75,351.82,350.0,350.26,7540,350.455,3027
2024-12-03 10:45:00+00:00,350.3,350.86,348.75,349.65,12284,349.657,4279
2024-12-03 10:50:00+00:00,349.71,349.75,348.2,348.53,7113,349.028,3012
2024-12-03 10:55:00+00:00,348.53,349.82,348.21,349.72,6584,349.177,2861
2024-12-03 11:00:00+00:00,349.62,351.15,349.58,350.69,7415,350.616,3032
2024-12-03 11:05:00+00:00,350.65,351.59,350.62,351.27,5184,351.164,1942
2024-12-03 11:10:00+00:00,351.32,351.9,351.2,351.56,4328,351.506,1660
2024-12-03 11:15:00+00:00,351.5,352.6,351.34,352.26,6358,352.056,2524
2024-12-03 11:20:00+00:00,352.27,352.35,351.5,352.14,4249,351.957,1809
2024-12-03 11:25:00+00:00,352.21,352.67,351.8,352.14,4559,352.315,1907
2024-12-03 11:30:00+00:00,352.08,352.28,351.25,351.4,4593,351.662,1896
2024-12-03 11:35:00+00:00,351.38,352.38,351.15,351.5,4100,351.752,1592
2024-12-03 11:40:00+00:00,351.47,351.88,350.69,351.38,3810,351.252,1550
2024-12-03 11:45:00+00:00,351.36,351.84,350.85,351.39,3985,351.309,1284
2024-12-03 11:50:00+00:00,351.39,351.86,350.86,351.53,2646,351.33,1200
2024-12-03 11:55:00+00:00,351.5,351.73,350.86,350.86,2022,351.232,967
2024-12-03 12:00:00+00:00,350.91,351.57,350.71,350.89,2345,351.211,1063
2024-12-03 12:05:00+00:00,350.92,350.94,349.62,349.71,5865,350.172,2425
2024-12-03 12:10:00+00:00,349.7,350.17,349.58,349.99,3124,349.877,1613
2024-12-03 12:15:00+00:00,350.0,350.18,349.36,349.82,3521,349.828,1677
2024-12-03 12:20:00+00:00,349.82,349.88,349.03,349.46,4228,349.513,1778
2024-12-03 12:25:00+00:00,349.46,349.95,349.32,349.44,2789,349.638,1297
2024-12-03 12:30:00+00:00,349.44,350.07,349.21,349.81,3316,349.745,1386
2024-12-03 12:35:00+00:00,349.8,349.83,348.77,349.28,5221,349.088,2077
2024-12-03 12:40:00+00:00,349.35,350.11,349.32,349.7,4051,349.686,1853
2024-12-03 12:45:00+00:00,349.67,350.34,349.67,350.16,3836,350.12,1621
2024-12-03 12:50:00+00:00,350.2,350.25,349.6,350.11,2783,349.967,1322
2024-12-03 12:55:00+00:00,350.12,350.75,350.06,350.27,3130,350.455,1402
2024-12-03 13:00:00+00:00,350.24,350.75,349.91,350.41,2827,350.343,1310
2024-12-03 13:05:00+00:00,350.43,351.13,350.31,350.88,3007,350.807,1103
2024-12-03 13:10:00+00:00,350.9,351.06,350.38,350.54,3000,350.737,1091
2024-12-03 13:15:00+00:00,350.5,350.65,348.85,348.86,6447,349.576,2179
2024-12-03 13:20:00+00:00,348.9,349.27,348.82,349.13,3561,349.031,1486
2024-12-03 13:25:00+00:00,349.13,349.7,348.92,349.07,3221,349.364,1439
2024-12-03 13:30:00+00:00,349.07,349.4,348.54,348.63,4407,348.917,1562
2024-12-03 13:35:00+00:00,348.62,349.36,348.4,348.95,3408,348.917,1551
2024-12-03 13:40:00+00:00,349.01,349.7,348.8,349.54,2792,349.286,1269
2024-12-03 13:45:00+00:00,349.49,350.09,349.2,349.85,3244,349.7,1342
2024-12-03 13:50:00+00:00,349.89,349.98,349.02,349.82,2273,349.462,1094
2024-12-03 13:55:00+00:00,349.81,350.3,349.7,349.74,2831,349.968,1240
2024-12-03 14:00:00+00:00,349.7,349.73,349.02,349.38,2698,349.372,1181
2024-12-03 14:05:00+00:00,349.35,349.69,348.91,349.45,2487,349.306,1158
2024-12-03 14:10:00+00:00,349.43,349.68,349.11,349.31,1729,349.417,865
2024-12-03 14:15:00+00:00,349.37,349.6,349.03,349.25,1932,349.313,949
2024-12-03 14:20:00+00:00,349.27,349.6,349.13,349.29,2041,349.41,877
2024-12-03 14:25:00+00:00,349.31,349.65,349.18,349.34,1776,349.441,794
2024-12-03 14:30:00+00:00,349.37,350.04,348.96,349.07,4144,349.45,1670
2024-12-03 14:35:00+00:00,349.06,349.45,348.57,349.39,3713,349.033,1590
2024-12-03 14:40:00+00:00,349.34,349.59,348.97,349.26,2207,349.32,991
2024-12-03 14:45:00+00:00,349.18,349.44,348.89,349.23,1959,349.153,807
2024-12-03 14:50:00+00:00,349.23,349.74,349.01,349.04,2959,349.367,1216
2024-12-03 14:55:00+00:00,349.06,350.25,349.05,349.85,3709,349.737,1607
2024-12-03 15:00:00+00:00,349.85,350.11,349.61,349.92,3054,349.894,1134
2024-12-03 15:05:00+00:00,349.89,349.96,349.45,349.87,1943,349.691,953
2024-12-03 15:10:00+00:00,349.88,350.03,349.29,349.52,2473,349.599,1014
2024-12-03 15:15:00+00:00,349.43,349.81,349.14,349.78,3308,349.409,1007
2024-12-03 15:20:00+00:00,349.76,350.0,349.37,349.61,2204,349.709,886
2024-12-03 15:25:00+00:00,349.62,349.64,349.03,349.11,3531,349.314,1147
2024-12-03 15:30:00+00:00,349.09,349.16,348.22,349.08,5707,348.699,2395
2024-12-03 15:35:00+00:00,349.06,349.38,348.51,349.15,4572,348.977,2002
2024-12-03 15:40:00+00:00,349.15,349.51,348.31,349.0,3975,348.881,1835
2024-12-03 15:45:00+00:00,349.03,349.08,348.25,348.8,3264,348.616,1505
2024-12-03 15:50:00+00:00,348.8,350.13,348.74,350.05,6194,349.381,2914
2024-12-03 15:55:00+00:00,350.09,351.61,349.98,351.38,12754,351.084,6326
2024-12-04 09:30:00+00:00,353.0,353.42,349.63,349.97,19027,351.429,6287
2024-12-04 09:35:00+00:00,349.92,350.5,348.6,349.39,12095,349.42,4951
2024-12-04 09:40:00+00:00,349.27,350.83,349.02,350.77,7877,349.95,3400
2024-12-04 09:45:00+00:00,350.77,352.11,350.13,351.87,10541,351.305,4306
2024-12-04 09:50:00+00:00,351.91,351.91,350.39,350.96,6364,351.063,3058
2024-12-04 09:55:00+00:00,350.98,352.6,350.4,350.99,8112,351.549,3217
2024-12-04 10:00:00+00:00,350.8,351.51,349.61,350.06,7081,350.291,3033
2024-12-04 10:05:00+00:00,350.08,351.47,350.0,350.84,5607,350.76,2462
2024-12-04 10:10:00+00:00,350.92,351.98,350.9,351.5,5378,351.441,2351
2024-12-04 10:15:00+00:00,351.42,351.62,350.2,350.92,5137,350.966,1999
2024-12-04 10:20:00+00:00,350.99,351.3,350.5,350.69,3191,350.891,1431
2024-12-04 10:25:00+00:00,350.66,351.9,350.63,351.44,4730,351.435,2121
2024-12-04 10:30:00+00:00,351.42,353.14,350.86,353.13,7347,352.187,3178
2024-12-04 10:35:00+00:00,353.14,354.45,353.06,353.57,11971,353.768,4605
2024-12-04 10:40:00+00:00,353.56,354.19,353.13,353.29,6257,353.663,2578
2024-12-04 10:45:00+00:00,353.3,353.46,352.4,353.09,6948,352.954,2843
2024-12-04 10:50:00+00:00,353.06,353.23,352.34,353.14,4653,352.872,1867
2024-12-04 10:55:00+00:00,353.16,353.65,353.0,353.29,3716,353.306,1609
2024-12-04 11:00:00+00:00,353.33,353.8,353.0,353.52,3687,353.436,1554
2024-12-04 11:05:00+00:00,353.53,354.82,353.16,353.55,7666,354.104,3216
2024-12-04 11:10:00+00:00,353.59,353.59,352.41,353.09,7379,352.887,2861
2024-12-04 11:15:00+00:00,353.06,353.17,351.93,352.63,4575,352.52,1941
2024-12-04 11:20:00+00:00,352.7,353.08,352.22,352.6,3455,352.692,1384
2024-12-04 11:25:00+00:00,352.56,352.88,352.37,352.54,1756,352.619,827
2024-12-04 11:30:00+00:00,352.54,352.6,351.62,352.16,5125,352.055,2023
2024-12-04 11:35:00+00:00,352.16,352.85,351.85,352.23,3862,352.425,1458
2024-12-04 11:40:00+00:00,352.21,352.87,352.05,352.87,4650,352.525,1136
2024-12-04 11:45:00+00:00,352.87,353.0,351.88,352.38,3875,352.368,1409
2024-12-04 11:50:00+00:00,352.39,352.65,351.9,352.0,2205,352.318,869
2024-12-04 11:55:00+00:00,352.0,352.17,351.4,352.1,3458,351.811,1341
2024-12-04 12:00:00+00:00,352.0,352.45,351.91,352.16,1772,352.256,743
2024-12-04 12:05:00+00:00,352.16,352.38,351.74,351.8,1649,352.001,653
2024-12-04 12:10:00+00:00,351.8,351.81,350.91,351.1,3388,351.422,1410
2024-12-04 12:15:00+00:00,351.1,351.3,350.93,351.05,2094,351.092,877
2024-12-04 12:20:00+00:00,351.04,351.38,350.57,351.16,2924,351.057,1240
2024-12-04 12:25:00+00:00,351.16,351.82,350.95,351.19,2824,351.393,1105
2024-12-04 12:30:00+00:00,351.16,351.22,350.73,350.98,2414,350.945,922
2024-12-04 12:35:00+00:00,350.99,351.55,350.98,351.37,1852,351.293,749
2024-12-04 12:40:00+00:00,351.38,351.91,351.2,351.88,2332,351.633,909
2024-12-04 12:45:00+00:00,351.9,352.28,351.78,352.03,2746,352.068,1126
2024-12-04 12:50:00+00:00,352.05,352.41,351.85,352.17,2057,352.14,965
2024-12-04 12:55:00+00:00,352.2,352.3,351.84,352.06,1144,352.086,531
2024-12-04 13:00:00+00:00,352.07,352.24,351.7,351.95,1750,352.002,792
2024-12-04 13:05:00+00:00,352.0,352.04,351.24,351.36,1805,351.525,772
2024-12-04 13:10:00+00:00,351.35,351.56,351.1,351.15,1397,351.289,596
2024-12-04 13:15:00+00:00,351.2,351.67,351.05,351.3,1975,351.271,898
2024-12-04 13:20:00+00:00,351.35,351.64,351.21,351.55,1565,351.481,643
2024-12-04 13:25:00+00:00,351.55,352.39,351.49,352.17,2747,352.046,1053
2024-12-04 13:30:00+00:00,352.13,352.3,351.43,351.94,2607,351.9,1012
2024-12-04 13:35:00+00:00,351.91,352.14,351.21,351.53,2338,351.584,822
2024-12-04 13:40:00+00:00,351.55,351.77,351.35,351.53,1473,351.572,543
2024-12-04 13:45:00+00:00,351.51,352.25,351.5,351.95,2143,351.977,808
2024-12-04 13:50:00+00:00,351.91,352.77,351.8,352.69,2634,352.305,1004
2024-12-04 13:55:00+00:00,352.7,353.22,352.6,352.86,4659,353.006,1697
2024-12-04 14:00:00+00:00,352.74,353.24,352.48,352.96,2998,352.865,1207
2024-12-04 14:05:00+00:00,352.91,353.22,352.71,353.02,2497,353.063,953
2024-12-04 14:10:00+00:00,353.15,353.37,352.92,352.98,2118,353.168,876
2024-12-04 14:15:00+00:00,353.0,353.13,352.7,352.99,1901,352.893,731
2024-12-04 14:20:00+00:00,353.01,353.7,352.91,353.66,3709,353.469,1500
2024-12-04 14:25:00+00:00,353.65,353.95,353.28,353.84,3063,353.722,1396
2024-12-04 14:30:00+00:00,353.84,353.97,353.64,353.68,1837,353.839,787
2024-12-04 14:35:00+00:00,353.73,353.94,353.33,353.47,2270,353.588,976
2024-12-04 14:40:00+00:00,353.46,353.79,353.18,353.36,1946,353.475,969
2024-12-04 14:45:00+00:00,353.3,353.72,353.2,353.71,1398,353.506,679
2024-12-04 14:50:00+00:00,353.7,354.16,353.41,353.98,3928,353.907,1510
2024-12-04 14:55:00+00:00,354.0,354.19,353.66,353.7,2354,353.918,950
2024-12-04 15:00:00+00:00,353.73,353.8,352.89,353.03,2552,353.298,1057
2024-12-04 15:05:00+00:00,353.04,353.4,352.85,353.29,2348,353.15,995
2024-12-04 15:10:00+00:00,353.32,353.62,353.11,353.45,2285,353.438,854
2024-12-04 15:15:00+00:00,353.44,353.47,353.08,353.31,2325,353.292,893
2024-12-04 15:20:00+00:00,353.29,354.64,353.23,354.64,4706,354.077,1656
2024-12-04 15:25:00+00:00,354.6,355.38,354.47,354.66,7079,354.992,2934
2024-12-04 15:30:00+00:00,354.62,355.09,354.26,354.99,3669,354.664,1556
2024-12-04 15:35:00+00:00,354.99,355.44,354.88,355.05,4836,355.183,2058
2024-12-04 15:40:00+00:00,355.13,356.35,354.89,356.18,8445,355.777,3499
2024-12-04 15:45:00+00:00,356.2,356.29,355.5,355.77,4775,355.872,2248
2024-12-04 15:50:00+00:00,355.83,357.59,355.78,357.44,9040,356.721,4278
2024-12-04 15:55:00+00:00,357.48,358.1,357.04,357.93,12267,357.616,6115
2024-12-05 09:30:00+00:00,359.85,367.4,359.5,366.81,44106,364.292,15568
2024-12-05 09:35:00+00:00,366.89,368.14,365.77,366.61,20525,367.133,8473
2024-12-05 09:40:00+00:00,366.66,371.55,366.63,370.66,32658,369.71,13656
2024-12-05 09:45:00+00:00,370.55,373.85,370.46,372.46,25391,372.467,10946
2024-12-05 09:50:00+00:00,372.55,374.09,370.24,374.0,21379,371.951,9133
2024-12-05 09:55:00+00:00,374.05,374.36,371.23,372.48,12978,372.439,5776
2024-12-05 10:00:00+00:00,372.54,373.21,370.52,371.88,12749,371.516,5253
2024-12-05 10:05:00+00:00,371.8,372.66,370.7,370.96,10071,371.546,4412
2024-12-05 10:10:00+00:00,370.88,373.66,370.79,372.71,12622,372.359,5464
2024-12-05 10:15:00+00:00,372.64,373.5,371.36,371.6,7932,372.646,3751
2024-12-05 10:20:00+00:00,371.6,373.33,371.49,371.92,8180,372.51,3879
2024-12-05 10:25:00+00:00,371.99,374.19,371.98,373.87,10551,373.329,4518
2024-12-05 10:30:00+00:00,373.91,375.43,373.07,374.09,12622,374.183,5733
2024-12-05 10:35:00+00:00,374.03,374.23,371.13,371.29,10004,372.552,4581
2024-12-05 10:40:00+00:00,371.27,372.16,370.6,372.0,9223,371.391,4141
2024-12-05 10:45:00+00:00,372.0,372.2,369.83,370.37,8280,370.932,3595
2024-12-05 10:50:00+00:00,370.44,371.2,369.43,370.96,10045,370.316,4018
2024-12-05 10:55:00+00:00,370.99,371.03,368.1,368.39,10622,369.479,4378
2024-12-05 11:00:00+00:00,368.39,369.36,368.01,369.07,7086,368.82,2945
2024-12-05 11:05:00+00:00,369.11,370.76,368.99,370.35,7264,370.198,3322
2024-12-05 11:10:00+00:00,370.31,371.22,369.44,369.73,6213,370.441,2750
2024-12-05 11:15:00+00:00,369.73,370.67,369.51,370.34,4392,370.152,1937
2024-12-05 11:20:00+00:00,370.34,371.84,369.8,371.82,5806,370.952,2540
2024-12-05 11:25:00+00:00,371.82,371.94,371.07,371.13,4400,371.533,2079
2024-12-05 11:30:00+00:00,371.15,371.82,369.96,370.86,5901,370.91,2534
2024-12-05 11:35:00+00:00,370.83,370.9,369.64,369.86,3932,370.324,1653
2024-12-05 11:40:00+00:00,369.95,370.2,368.82,369.3,5071,369.334,2253
2024-12-05 11:45:00+00:00,369.35,369.36,368.45,368.9,4603,368.891,2010
2024-12-05 11:50:00+00:00,368.9,369.6,368.89,369.28,3669,369.248,1655
2024-12-05 11:55:00+00:00,369.28,369.85,368.16,369.84,5040,368.911,2251
2024-12-05 12:00:00+00:00,369.84,370.42,369.4,370.13,4559,369.938,1790
2024-12-05 12:05:00+00:00,370.11,370.2,369.15,369.45,2798,369.737,1229
2024-12-05 12:10:00+00:00,369.4,370.53,369.4,370.34,4233,370.156,1916
2024-12-05 12:15:00+00:00,370.35,370.78,369.67,370.75,4042,370.3,1548
2024-12-05 12:20:00+00:00,370.77,371.08,370.42,370.56,4797,370.767,1764
2024-12-05 12:25:00+00:00,370.56,371.1,370.06,371.0,3423,370.716,1474
2024-12-05 12:30:00+00:00,371.03,371.6,370.82,371.43,4680,371.239,1811
2024-12-05 12:35:00+00:00,371.38,371.58,370.8,371.25,3231,371.25,1325
2024-12-05 12:40:00+00:00,371.26,371.33,370.66,371.04,2912,371.006,1166
2024-12-05 12:45:00+00:00,370.97,371.71,370.49,371.69,3464,371.033,1454
2024-12-05 12:50:00+00:00,371.66,372.63,371.41,372.29,6403,372.169,2532
2024-12-05 12:55:00+00:00,372.17,372.8,372.05,372.53,3983,372.475,1662
2024-12-05 13:00:00+00:00,372.51,372.85,372.04,372.43,3377,372.463,1347
2024-12-05 13:05:00+00:00,372.49,373.34,372.1,373.18,5196,372.836,1840
2024-12-05 13:10:00+00:00,373.16,373.31,371.81,371.92,5352,372.47,1912
2024-12-05 13:15:00+00:00,371.98,371.98,370.6,371.08,5360,371.18,2262
2024-12-05 13:20:00+00:00,371.11,371.2,368.85,368.85,6817,369.939,2740
2024-12-05 13:25:00+00:00,368.85,369.27,368.16,369.27,6707,368.75,2739
2024-12-05 13:30:00+00:00,369.18,370.45,368.52,370.38,5796,369.555,2337
2024-12-05 13:35:00+00:00,370.38,370.38,369.61,370.17,3653,369.994,1554
2024-12-05 13:40:00+00:00,370.11,370.4,369.61,370.0,2729,370.028,1144
2024-12-05 13:45:00+00:00,369.97,370.22,369.62,369.96,2305,369.948,946
2024-12-05 13:50:00+00:00,369.99,370.25,369.0,370.11,4205,369.545,1725
2024-12-05 13:55:00+00:00,370.15,370.33,369.02,369.15,3270,369.662,1420
2024-12-05 14:00:00+00:00,369.22,369.69,366.51,367.89,7783,368.025,3175
2024-12-05 14:05:00+00:00,367.89,369.48,367.77,369.41,5025,368.52,2066
2024-12-05 14:10:00+00:00,369.37,370.11,369.29,369.96,3530,369.743,1387
2024-12-05 14:15:00+00:00,369.9,371.15,369.87,370.98,5902,370.617,2412
2024-12-05 14:20:00+00:00,370.98,371.81,370.8,371.61,3984,371.29,1788
2024-12-05 14:25:00+00:00,371.68,371.88,370.9,371.44,3993,371.366,2042
2024-12-05 14:30:00+00:00,371.41,371.81,371.08,371.46,3784,371.473,1588
2024-12-05 14:35:00+00:00,371.46,372.3,370.97,372.27,4946,371.725,1949
2024-12-05 14:40:00+00:00,372.29,372.3,370.8,370.86,4890,371.463,2034
2024-12-05 14:45:00+00:00,370.84,371.33,370.42,370.65,3507,370.812,1552
2024-12-05 14:50:00+00:00,370.68,371.68,370.48,371.61,3561,371.131,1470
2024-12-05 14:55:00+00:00,371.61,372.38,371.39,372.17,5028,372.036,2006
2024-12-05 15:00:00+00:00,372.1,372.1,371.07,371.35,3545,371.474,1434
2024-12-05 15:05:00+00:00,371.36,372.65,371.28,372.57,4747,372.183,2042
2024-12-05 15:10:00+00:00,372.54,372.7,371.75,372.06,4025,372.297,1731
2024-12-05 15:15:00+00:00,372.04,372.48,371.75,372.19,3908,372.127,1707
2024-12-05 15:20:00+00:00,372.32,372.32,371.16,371.46,3511,371.582,1589
2024-12-05 15:25:00+00:00,371.42,371.42,369.6,369.65,5046,370.573,2257
2024-12-05 15:30:00+00:00,369.66,370.69,369.65,370.56,4497,370.089,2035
2024-12-05 15:35:00+00:00,370.64,371.4,370.33,371.33,4347,370.943,1943
2024-12-05 15:40:00+00:00,371.35,371.71,370.71,371.45,5474,371.364,2228
2024-12-05 15:45:00+00:00,371.48,371.5,369.8,370.1,4619,370.826,2119
2024-12-05 15:50:00+00:00,370.17,370.81,369.22,369.96,6456,369.937,2966
2024-12-05 15:55:00+00:00,369.97,370.1,369.0,369.49,8811,369.415,4604
2024-12-06 09:30:00+00:00,377.47,377.52,374.14,375.27,29736,375.847,11652
2024-12-06 09:35:00+00:00,375.45,375.67,372.09,372.42,17686,373.456,7145
2024-12-06 09:40:00+00:00,372.43,374.56,371.78,373.87,17034,373.494,7207
2024-12-06 09:45:00+00:00,373.9,376.33,373.68,374.61,15806,375.234,6434
2024-12-06 09:50:00+00:00,374.73,374.8,372.35,373.02,12229,373.633,5000
2024-12-06 09:55:00+00:00,373.04,374.11,372.5,373.92,8226,373.261,3327
2024-12-06 10:00:00+00:00,373.95,374.5,371.2,371.28,11632,372.974,4729
2024-12-06 10:05:00+00:00,371.23,372.79,370.8,372.68,11195,371.719,4486
2024-12-06 10:10:00+00:00,372.74,373.59,371.2,373.48,8095,372.657,3329
2024-12-06 10:15:00+00:00,373.5,374.4,372.77,374.04,7060,373.72,2935
2024-12-06 10:20:00+00:00,374.02,374.94,373.5,374.92,7032,374.249,2873
2024-12-06 10:25:00+00:00,374.89,375.05,373.54,373.97,8193,374.346,2859
2024-12-06 10:30:00+00:00,373.96,375.39,373.35,374.4,7608,374.563,3192
2024-12-06 10:35:00+00:00,374.37,374.85,373.5,374.65,5478,374.273,2226
2024-12-06 10:40:00+00:00,374.65,374.9,373.75,374.12,4330,374.335,1905
2024-12-06 10:45:00+00:00,374.19,374.95,374.0,374.46,3996,374.476,1636
2024-12-06 10:50:00+00:00,374.53,374.84,373.6,374.0,4497,374.042,1881
2024-12-06 10:55:00+00:00,374.01,374.49,373.5,373.9,3533,374.051,1541
2024-12-06 11:00:00+00:00,373.98,374.5,373.84,374.17,3044,374.135,1410
2024-12-06 11:05:00+00:00,374.17,376.15,373.71,374.33,13094,375.15,4794
2024-12-06 11:10:00+00:00,374.32,374.95,373.89,374.52,5896,374.385,2442
2024-12-06 11:15:00+00:00,374.46,375.3,374.46,374.56,5145,374.885,1876
2024-12-06 11:20:00+00:00,374.6,375.34,374.32,375.08,4649,374.965,1758
2024-12-06 11:25:00+00:00,375.14,376.33,375.03,376.22,7492,375.817,2786
2024-12-06 11:30:00+00:00,376.3,376.64,375.32,375.55,7773,376.139,3046
2024-12-06 11:35:00+00:00,375.57,376.29,375.34,376.23,4010,375.947,1602
2024-12-06 11:40:00+00:00,376.27,376.39,375.8,376.02,3577,376.097,1339
2024-12-06 11:45:00+00:00,376.09,376.14,375.21,375.52,3758,375.654,1484
2024-12-06 11:50:00+00:00,375.55,376.02,375.31,375.49,2680,375.619,1191
2024-12-06 11:55:00+00:00,375.5,375.74,374.44,374.81,4577,374.951,1860
2024-12-06 12:00:00+00:00,374.85,375.04,373.22,373.53,5673,374.047,2146
2024-12-06 12:05:00+00:00,373.53,374.25,373.48,374.2,3810,373.858,1575
2024-12-06 12:10:00+00:00,374.19,374.56,373.8,374.5,3351,374.225,1404
2024-12-06 12:15:00+00:00,374.5,374.95,374.11,374.27,3415,374.552,1270
2024-12-06 12:20:00+00:00,374.27,374.38,373.65,374.14,2971,374.053,1184
2024-12-06 12:25:00+00:00,374.17,374.77,374.06,374.5,2517,374.486,1072
2024-12-06 12:30:00+00:00,374.52,374.55,373.53,373.61,2603,373.965,1110
2024-12-06 12:35:00+00:00,373.63,374.08,373.33,373.99,2940,373.709,1370
2024-12-06 12:40:00+00:00,373.93,374.07,373.07,373.24,2849,373.512,1334
2024-12-06 12:45:00+00:00,373.25,374.1,373.25,374.06,2490,373.807,1140
2024-12-06 12:50:00+00:00,374.03,374.43,373.89,374.42,1898,374.119,911
2024-12-06 12:55:00+00:00,374.43,375.15,374.25,374.83,4533,374.792,1841
2024-12-06 13:00:00+00:00,374.86,376.12,374.8,375.64,6302,375.654,2583
2024-12-06 13:05:00+00:00,375.61,376.32,375.49,375.83,4418,376.043,1953
2024-12-06 13:10:00+00:00,375.8,376.1,375.52,376.07,3299,375.846,1416
2024-12-06 13:15:00+00:00,376.08,376.17,375.69,375.98,2849,375.958,1181
2024-12-06 13:20:00+00:00,375.98,376.16,375.58,376.13,2622,375.919,1109
2024-12-06 13:25:00+00:00,376.12,376.64,375.8,376.2,4816,376.286,1900
2024-12-06 13:30:00+00:00,376.13,376.58,375.97,376.24,3504,376.313,1481
2024-12-06 13:35:00+00:00,376.23,377.28,375.7,376.92,7257,376.762,2830
2024-12-06 13:40:00+00:00,376.93,376.98,375.92,376.16,3343,376.403,1567
2024-12-06 13:45:00+00:00,376.13,376.9,375.88,376.89,3314,376.323,1480
2024-12-06 13:50:00+00:00,376.88,377.2,376.66,376.91,4445,376.991,1866
2024-12-06 13:55:00+00:00,376.95,377.39,376.6,376.83,4220,377.08,1843
2024-12-06 14:00:00+00:00,376.81,377.16,376.6,376.81,2572,376.931,1178
2024-12-06 14:05:00+00:00,376.75,376.88,376.35,376.7,2449,376.625,1214
2024-12-06 14:10:00+00:00,376.71,376.72,375.8,376.08,3413,376.142,1527
2024-12-06 14:15:00+00:00,376.06,376.26,375.6,376.0,3765,375.918,1632
2024-12-06 14:20:00+00:00,376.02,376.58,375.97,376.49,2210,376.383,931
2024-12-06 14:25:00+00:00,376.41,377.05,376.35,376.5,3652,376.809,1414
2024-12-06 14:30:00+00:00,376.47,377.01,376.15,376.77,3058,376.585,1176
2024-12-06 14:35:00+00:00,376.64,377.2,376.64,377.16,2742,376.98,1080
2024-12-06 14:40:00+00:00,377.18,377.18,376.67,376.79,2359,376.927,1051
2024-12-06 14:45:00+00:00,376.84,377.33,376.79,377.21,2534,377.156,1093
2024-12-06 14:50:00+00:00,377.18,377.76,376.96,377.72,4953,377.419,1920
2024-12-06 14:55:00+00:00,377.71,379.39,377.32,378.85,11199,378.528,4306
2024-12-06 15:00:00+00:00,378.79,379.9,378.24,379.8,8386,379.103,3535
2024-12-06 15:05:00+00:00,379.72,381.1,379.41,380.68,12575,380.364,4814
2024-12-06 15:10:00+00:00,380.61,381.93,380.55,381.85,10770,381.37,4214
2024-12-06 15:15:00+00:00,381.88,382.13,381.11,382.05,9361,381.723,3834
2024-12-06 15:20:00+00:00,382.03,382.73,381.41,382.68,9883,382.215,3991
2024-12-06 15:25:00+00:00,382.63,383.29,382.48,382.9,10114,382.811,3937
2024-12-06 15:30:00+00:00,382.86,384.48,382.74,383.78,14188,383.847,5737
2024-12-06 15:35:00+00:00,383.81,384.66,383.07,384.35,12493,384.136,4844
2024-12-06 15:40:00+00:00,384.37,386.15,384.26,385.34,17364,385.323,6837
2024-12-06 15:45:00+00:00,385.36,386.3,385.01,385.88,12437,385.717,5382
2024-12-06 15:50:00+00:00,385.83,387.43,385.53,387.33,15798,386.452,7214
2024-12-06 15:55:00+00:00,387.4,389.49,387.37,389.4,29921,388.827,14330
2024-12-09 09:30:00+00:00,397.8,399.98,395.55,398.94,45476,398.23,15712
2024-12-09 09:35:00+00:00,399.03,404.8,398.0,398.15,37152,402.081,14748
2024-12-09 09:40:00+00:00,398.06,400.2,395.04,396.03,24154,397.523,9887
2024-12-09 09:45:00+00:00,395.91,398.34,393.8,397.66,21937,395.574,9523
2024-12-09 09:50:00+00:00,397.51,399.01,396.76,398.93,13370,397.94,5613
2024-12-09 09:55:00+00:00,398.92,399.27,397.56,398.27,8844,398.296,3697
2024-12-09 10:00:00+00:00,398.38,399.0,396.74,397.64,8093,397.738,3417
2024-12-09 10:05:00+00:00,397.68,398.75,397.32,397.32,8391,397.996,3616
2024-12-09 10:10:00+00:00,397.45,397.82,394.44,394.51,13867,395.688,5877
2024-12-09 10:15:00+00:00,394.58,394.86,392.06,392.88,16213,393.356,6921
2024-12-09 10:20:00+00:00,392.8,393.11,390.02,390.12,16052,391.426,6433
2024-12-09 10:25:00+00:00,390.25,390.42,387.56,388.19,18878,388.989,7514
2024-12-09 10:30:00+00:00,388.22,389.23,385.51,385.66,15571,387.193,6688
2024-12-09 10:35:00+00:00,385.59,386.0,382.0,384.26,22224,383.984,9024
2024-12-09 10:40:00+00:00,384.26,387.4,384.1,385.45,20725,386.075,8086
2024-12-09 10:45:00+00:00,385.4,387.07,383.4,384.98,10352,385.133,4771
2024-12-09 10:50:00+00:00,384.96,385.74,381.34,382.91,12750,383.263,5037
2024-12-09 10:55:00+00:00,382.93,384.0,380.9,383.77,11758,382.496,4753
2024-12-09 11:00:00+00:00,383.64,384.5,382.67,382.8,9201,383.478,3507
2024-12-09 11:05:00+00:00,382.89,383.39,378.61,378.81,17501,380.259,6735
2024-12-09 11:10:00+00:00,378.91,381.65,378.01,381.41,12475,379.97,5538
2024-12-09 11:15:00+00:00,381.43,383.2,380.55,383.13,9587,382.107,3809
2024-12-09 11:20:00+00:00,383.17,383.49,382.2,382.84,7462,382.857,2753
2024-12-09 11:25:00+00:00,382.81,383.32,381.75,383.07,6549,382.513,2746
2024-12-09 11:30:00+00:00,382.95,383.38,381.5,381.76,5336,382.399,2258
2024-12-09 11:35:00+00:00,381.9,382.33,380.92,381.48,4759,381.578,1956
2024-12-09 11:40:00+00:00,381.59,382.05,380.86,381.55,3956,381.416,1569
2024-12-09 11:45:00+00:00,381.48,382.36,380.97,381.07,4737,381.652,2107
2024-12-09 11:50:00+00:00,381.03,382.0,380.97,381.67,3592,381.506,1640
2024-12-09 11:55:00+00:00,381.73,383.29,381.55,382.7,6300,382.727,2552
2024-12-09 12:00:00+00:00,382.68,384.15,382.4,382.96,6642,383.294,2706
2024-12-09 12:05:00+00:00,382.87,384.96,382.77,384.84,5404,383.917,2399
2024-12-09 12:10:00+00:00,384.83,384.97,383.33,383.64,5150,384.038,2039
2024-12-09 12:15:00+00:00,383.57,383.58,381.78,382.02,6091,382.434,2272
2024-12-09 12:20:00+00:00,382.01,382.55,381.59,381.91,4330,382.047,1619
2024-12-09 12:25:00+00:00,381.83,382.29,380.8,381.67,5830,381.517,2174
2024-12-09 12:30:00+00:00,381.75,381.79,380.75,381.57,4103,381.198,1550
2024-12-09 12:35:00+00:00,381.41,382.1,380.96,381.91,4108,381.523,1622
2024-12-09 12:40:00+00:00,381.99,382.7,381.7,382.34,3368,382.257,1428
2024-12-09 12:45:00+00:00,382.31,383.08,382.17,382.95,2664,382.515,1216
2024-12-09 12:50:00+00:00,382.95,383.75,382.89,382.95,4401,383.245,1910
2024-12-09 12:55:00+00:00,383.0,383.49,382.41,382.64,3311,382.925,1375
2024-12-09 13:00:00+00:00,382.48,382.83,382.03,382.31,2565,382.433,1047
2024-12-09 13:05:00+00:00,382.37,383.34,382.25,382.9,2678,382.834,1153
2024-12-09 13:10:00+00:00,382.89,383.73,382.65,383.49,2838,383.183,1278
2024-12-09 13:15:00+00:00,383.59,384.48,383.5,384.13,4730,384.107,1951
2024-12-09 13:20:00+00:00,384.17,385.6,384.16,385.46,5390,385.063,2398
2024-12-09 13:25:00+00:00,385.4,387.04,385.36,386.65,7593,386.442,3231
2024-12-09 13:30:00+00:00,386.64,386.82,385.33,386.21,5006,386.077,2139
2024-12-09 13:35:00+00:00,386.25,386.77,386.05,386.07,3929,386.47,1658
2024-12-09 13:40:00+00:00,386.04,387.56,385.84,387.41,5796,386.61,2208
2024-12-09 13:45:00+00:00,387.47,387.56,386.84,387.43,4806,387.207,1856
2024-12-09 13:50:00+00:00,387.46,387.84,386.8,387.16,6048,387.303,2324
2024-12-09 13:55:00+00:00,387.18,387.39,386.5,386.87,3985,386.863,1614
2024-12-09 14:00:00+00:00,386.92,387.86,385.62,385.65,5338,386.622,2255
2024-12-09 14:05:00+00:00,385.65,387.08,385.57,386.95,3933,386.531,1743
2024-12-09 14:10:00+00:00,386.95,387.0,386.31,386.53,2380,386.662,1051
2024-12-09 14:15:00+00:00,386.55,386.57,385.55,385.85,3017,386.001,1254
2024-12-09 14:20:00+00:00,385.82,386.11,385.26,385.31,2825,385.698,1184
2024-12-09 14:25:00+00:00,385.27,385.84,384.79,385.74,4442,385.277,1769
2024-12-09 14:30:00+00:00,385.67,386.85,385.41,386.29,4154,386.183,1507
2024-12-09 14:35:00+00:00,386.24,386.53,385.43,386.21,3372,386.003,1260
2024-12-09 14:40:00+00:00,386.23,386.55,385.63,386.14,2865,386.111,1118
2024-12-09 14:45:00+00:00,386.14,386.24,385.2,385.71,3299,385.712,1224
2024-12-09 14:50:00+00:00,385.69,385.83,383.24,384.02,7160,384.241,2547
2024-12-09 14:55:00+00:00,383.98,384.99,383.88,384.96,4202,384.464,1656
2024-12-09 15:00:00+00:00,384.9,385.1,384.15,384.78,3982,384.656,1497
2024-12-09 15:05:00+00:00,384.83,384.83,383.66,384.13,3294,384.225,1348
2024-12-09 15:10:00+00:00,384.07,384.57,383.57,383.9,2873,383.961,1065
2024-12-09 15:15:00+00:00,383.86,384.38,383.16,384.22,4697,383.834,1712
2024-12-09 15:20:00+00:00,384.22,384.75,383.33,383.33,4025,384.168,1521
2024-12-09 15:25:00+00:00,383.36,383.5,382.49,382.94,6031,383.01,2127
2024-12-09 15:30:00+00:00,382.96,384.16,382.6,383.57,4878,383.448,2005
2024-12-09 15:35:00+00:00,383.59,384.75,383.54,384.54,4560,384.274,2048
2024-12-09 15:40:00+00:00,384.5,386.84,384.5,386.69,8052,385.843,3176
2024-12-09 15:45:00+00:00,386.7,387.21,385.56,387.11,8095,386.36,3176
2024-12-09 15:50:00+00:00,387.21,388.7,387.2,388.23,12309,388.172,4596
2024-12-09 15:55:00+00:00,388.23,390.0,388.1,389.88,16937,389.35,7925
2024-12-10 09:30:00+00:00,392.68,397.82,390.85,397.82,27845,394.488,10755
2024-12-10 09:30:00+00:00,392.68,397.82,390.85,397.82,27845,394.488,10755
2024-12-10 09:35:00+00:00,397.82,398.68,396.62,398.39,22274,397.622,9878
2024-12-10 09:35:00+00:00,397.82,398.68,396.62,398.39,22274,397.622,9878
2024-12-10 09:40:00+00:00,398.43,401.48,398.36,401.42,28250,399.61,11330
2024-12-10 09:40:00+00:00,398.43,401.48,398.36,401.42,28250,399.61,11330
2024-12-10 09:45:00+00:00,401.38,403.17,399.2,402.9,23696,401.424,10013
2024-12-10 09:45:00+00:00,401.38,403.17,399.2,402.9,23696,401.424,10013
2024-12-10 09:50:00+00:00,402.86,402.89,400.2,401.15,15767,401.398,7359
2024-12-10 09:50:00+00:00,402.86,402.89,400.2,401.15,15767,401.398,7359
2024-12-10 09:55:00+00:00,401.15,401.4,398.7,400.52,14517,399.924,6596
2024-12-10 09:55:00+00:00,401.15,401.4,398.7,400.52,14517,399.924,6596
2024-12-10 10:00:00+00:00,400.5,404.49,400.44,404.32,18115,402.509,8015
2024-12-10 10:00:00+00:00,400.5,404.49,400.44,404.32,18115,402.509,8015
2024-12-10 10:05:00+00:00,404.28,407.82,402.59,407.54,26555,405.454,11353
2024-12-10 10:05:00+00:00,404.28,407.82,402.59,407.54,26555,405.454,11353
2024-12-10 10:10:00+00:00,407.59,407.59,404.37,405.37,16112,405.857,7546
2024-12-10 10:10:00+00:00,407.59,407.59,404.37,405.37,16112,405.857,7546
2024-12-10 10:15:00+00:00,405.28,407.3,404.59,404.98,13390,405.712,6154
2024-12-10 10:15:00+00:00,405.28,407.3,404.59,404.98,13390,405.712,6154
2024-12-10 10:20:00+00:00,404.97,405.93,403.3,405.24,12048,404.272,5193
2024-12-10 10:20:00+00:00,404.97,405.93,403.3,405.24,12048,404.272,5193
2024-12-10 10:25:00+00:00,405.2,405.2,402.86,403.7,9121,403.808,4026
2024-12-10 10:25:00+00:00,405.2,405.2,402.86,403.7,9121,403.808,4026
2024-12-10 10:30:00+00:00,403.75,405.67,402.14,405.64,11107,404.123,4822
2024-12-10 10:30:00+00:00,403.75,405.67,402.14,405.64,11107,404.123,4822
2024-12-10 10:35:00+00:00,405.67,407.32,404.82,405.47,10748,406.042,4646
2024-12-10 10:35:00+00:00,405.67,407.32,404.82,405.47,10748,406.042,4646
2024-12-10 10:40:00+00:00,405.48,405.48,403.45,404.07,8582,404.138,3372
2024-12-10 10:40:00+00:00,405.48,405.48,403.45,404.07,8582,404.138,3372
2024-12-10 10:45:00+00:00,403.95,404.4,402.72,403.45,7452,403.411,2818
2024-12-10 10:45:00+00:00,403.95,404.4,402.72,403.45,7452,403.411,2818
2024-12-10 10:50:00+00:00,403.49,403.86,402.22,402.7,6673,402.952,2591
2024-12-10 10:50:00+00:00,403.49,403.86,402.22,402.7,6673,402.952,2591
2024-12-10 10:55:00+00:00,402.7,403.1,400.34,401.53,9507,401.526,3953
2024-12-10 10:55:00+00:00,402.7,403.1,400.34,401.53,9507,401.526,3953
2024-12-10 11:00:00+00:00,401.55,402.85,400.25,402.52,9777,401.344,3825
2024-12-10 11:00:00+00:00,401.55,402.85,400.25,402.52,9777,401.344,3825
2024-12-10 11:05:00+00:00,402.46,403.24,399.15,399.54,9485,401.257,3819
2024-12-10 11:05:00+00:00,402.46,403.24,399.15,399.54,9485,401.257,3819
2024-12-10 11:10:00+00:00,399.54,401.75,398.02,401.31,10598,399.932,4205
2024-12-10 11:10:00+00:00,399.54,401.75,398.02,401.31,10598,399.932,4205
2024-12-10 11:15:00+00:00,401.37,403.5,401.02,403.41,7263,402.415,3095
2024-12-10 11:15:00+00:00,401.37,403.5,401.02,403.41,7263,402.415,3095
2024-12-10 11:20:00+00:00,403.41,403.8,402.65,403.43,6154,403.334,2653
2024-12-10 11:20:00+00:00,403.41,403.8,402.65,403.43,6154,403.334,2653
2024-12-10 11:25:00+00:00,403.47,404.15,402.66,403.34,5904,403.438,2587
2024-12-10 11:25:00+00:00,403.47,404.15,402.66,403.34,5904,403.438,2587
2024-12-10 11:30:00+00:00,403.33,403.5,401.32,402.06,6972,402.348,2569
2024-12-10 11:30:00+00:00,403.33,403.5,401.32,402.06,6972,402.348,2569
2024-12-10 11:35:00+00:00,402.05,402.6,400.63,401.93,6574,401.748,2415
2024-12-10 11:35:00+00:00,402.05,402.6,400.63,401.93,6574,401.748,2415
2024-12-10 11:40:00+00:00,401.93,402.1,400.5,401.88,5038,401.345,2075
2024-12-10 11:40:00+00:00,401.93,402.1,400.5,401.88,5038,401.345,2075
2024-12-10 11:45:00+00:00,401.96,402.84,400.56,402.75,5892,401.609,2503
2024-12-10 11:45:00+00:00,401.96,402.84,400.56,402.75,5892,401.609,2503
2024-12-10 11:50:00+00:00,402.71,404.48,402.7,404.09,7689,403.834,3286
2024-12-10 11:50:00+00:00,402.71,404.48,402.7,404.09,7689,403.834,3286
2024-12-10 11:55:00+00:00,404.1,406.37,403.64,405.9,9272,405.406,3835
2024-12-10 11:55:00+00:00,404.1,406.37,403.64,405.9,9272,405.406,3835
2024-12-10 12:00:00+00:00,405.96,406.63,405.6,405.83,6633,406.006,2636
2024-12-10 12:00:00+00:00,405.96,406.63,405.6,405.83,6633,406.006,2636
2024-12-10 12:05:00+00:00,405.77,406.41,404.68,404.86,5469,405.477,2574
2024-12-10 12:05:00+00:00,405.77,406.41,404.68,404.86,5469,405.477,2574
2024-12-10 12:10:00+00:00,404.86,405.14,404.0,404.13,5192,404.634,2043
2024-12-10 12:10:00+00:00,404.86,405.14,404.0,404.13,5192,404.634,2043
2024-12-10 12:15:00+00:00,404.11,404.57,403.16,404.04,5292,403.909,2172
2024-12-10 12:15:00+00:00,404.11,404.57,403.16,404.04,5292,403.909,2172
2024-12-10 12:20:00+00:00,404.12,406.36,404.03,406.02,7174,405.609,2953
2024-12-10 12:20:00+00:00,404.12,406.36,404.03,406.02,7174,405.609,2953
2024-12-10 12:25:00+00:00,406.04,406.2,405.44,405.6,3443,405.797,1438
2024-12-10 12:25:00+00:00,406.04,406.2,405.44,405.6,3443,405.797,1438
2024-12-10 12:30:00+00:00,405.59,406.17,405.4,405.86,3930,405.91,1637
2024-12-10 12:30:00+00:00,405.59,406.17,405.4,405.86,3930,405.91,1637
2024-12-10 12:35:00+00:00,405.92,407.0,405.0,405.92,6014,406.051,2465
2024-12-10 12:35:00+00:00,405.92,407.0,405.0,405.92,6014,406.051,2465
2024-12-10 12:40:00+00:00,405.9,408.49,405.61,408.04,13443,407.563,5000
2024-12-10 12:40:00+00:00,405.9,408.49,405.61,408.04,13443,407.563,5000
2024-12-10 12:45:00+00:00,408.1,409.07,406.65,408.93,10642,408.089,4292
2024-12-10 12:45:00+00:00,408.1,409.07,406.65,408.93,10642,408.089,4292
2024-12-10 12:50:00+00:00,408.99,409.09,407.2,407.5,8361,408.204,3050
2024-12-10 12:50:00+00:00,408.99,409.09,407.2,407.5,8361,408.204,3050
2024-12-10 12:55:00+00:00,407.46,408.36,406.7,408.16,5700,407.516,2177
2024-12-10 12:55:00+00:00,407.46,408.36,406.7,408.16,5700,407.516,2177
2024-12-10 13:00:00+00:00,408.09,408.9,407.71,408.18,6514,408.324,2138
2024-12-10 13:00:00+00:00,408.09,408.9,407.71,408.18,6514,408.324,2138
2024-12-10 13:05:00+00:00,408.25,408.5,405.25,406.42,10062,406.65,3300
2024-12-10 13:05:00+00:00,408.25,408.5,405.25,406.42,10062,406.65,3300
2024-12-10 13:10:00+00:00,406.33,408.11,406.29,407.61,5750,407.24,2373
2024-12-10 13:10:00+00:00,406.33,408.11,406.29,407.61,5750,407.24,2373
2024-12-10 13:15:00+00:00,407.5,408.23,407.22,408.1,3998,407.777,1933
2024-12-10 13:15:00+00:00,407.5,408.23,407.22,408.1,3998,407.777,1933
2024-12-10 13:20:00+00:00,408.13,408.41,407.32,407.87,4481,407.871,2017
2024-12-10 13:20:00+00:00,408.13,408.41,407.32,407.87,4481,407.871,2017
2024-12-10 13:25:00+00:00,407.89,409.19,407.55,408.0,7923,408.523,3148
2024-12-10 13:25:00+00:00,407.89,409.19,407.55,408.0,7923,408.523,3148
2024-12-10 13:30:00+00:00,408.01,408.47,406.85,407.05,4709,407.458,1994
2024-12-10 13:30:00+00:00,408.01,408.47,406.85,407.05,4709,407.458,1994
2024-12-10 13:35:00+00:00,407.0,408.44,406.74,407.76,4457,407.717,1856
2024-12-10 13:35:00+00:00,407.0,408.44,406.74,407.76,4457,407.717,1856
2024-12-10 13:40:00+00:00,407.76,408.18,407.12,407.8,3163,407.851,1356
2024-12-10 13:40:00+00:00,407.76,408.18,407.12,407.8,3163,407.851,1356
2024-12-10 13:45:00+00:00,407.85,409.13,407.58,408.75,5512,408.639,2322
2024-12-10 13:45:00+00:00,407.85,409.13,407.58,408.75,5512,408.639,2322
2024-12-10 13:50:00+00:00,408.75,408.93,407.52,407.65,3758,408.074,1622
2024-12-10 13:50:00+00:00,408.75,408.93,407.52,407.65,3758,408.074,1622
2024-12-10 13:55:00+00:00,407.64,408.32,406.67,408.07,4560,407.556,2046
2024-12-10 13:55:00+00:00,407.64,408.32,406.67,408.07,4560,407.556,2046
2024-12-10 14:00:00+00:00,408.04,408.05,406.83,406.93,4345,407.26,1878
2024-12-10 14:00:00+00:00,408.04,408.05,406.83,406.93,4345,407.26,1878
2024-12-10 14:05:00+00:00,407.01,407.47,406.13,407.34,4896,406.962,2172
2024-12-10 14:05:00+00:00,407.01,407.47,406.13,407.34,4896,406.962,2172
2024-12-10 14:10:00+00:00,407.28,407.63,406.77,407.21,3238,407.241,1461
2024-12-10 14:10:00+00:00,407.28,407.63,406.77,407.21,3238,407.241,1461
2024-12-10 14:15:00+00:00,407.15,407.23,406.25,407.07,3923,406.707,1704
2024-12-10 14:15:00+00:00,407.15,407.23,406.25,407.07,3923,406.707,1704
2024-12-10 14:20:00+00:00,407.11,409.0,407.08,408.95,7385,408.224,3205
2024-12-10 14:20:00+00:00,407.11,409.0,407.08,408.95,7385,408.224,3205
2024-12-10 14:25:00+00:00,408.99,409.73,408.76,409.2,6919,409.246,3216
2024-12-10 14:25:00+00:00,408.99,409.73,408.76,409.2,6919,409.246,3216
2024-12-10 14:30:00+00:00,409.2,409.3,408.16,408.49,5091,408.858,2186
2024-12-10 14:30:00+00:00,409.2,409.3,408.16,408.49,5091,408.858,2186
2024-12-10 14:35:00+00:00,408.41,408.66,407.3,407.63,4575,407.893,2033
2024-12-10 14:35:00+00:00,408.41,408.66,407.3,407.63,4575,407.893,2033
2024-12-10 14:40:00+00:00,407.6,407.75,405.41,406.01,9139,406.404,3655
2024-12-10 14:40:00+00:00,407.6,407.75,405.41,406.01,9139,406.404,3655
2024-12-10 14:45:00+00:00,406.08,406.75,402.61,403.0,11414,404.815,4466
2024-12-10 14:45:00+00:00,406.08,406.75,402.61,403.0,11414,404.815,4466
2024-12-10 14:50:00+00:00,402.98,403.5,401.88,402.75,10156,402.723,4404
2024-12-10 14:50:00+00:00,402.98,403.5,401.88,402.75,10156,402.723,4404
2024-12-10 14:55:00+00:00,402.74,404.23,402.62,403.71,7515,403.37,2996
2024-12-10 14:55:00+00:00,402.74,404.23,402.62,403.71,7515,403.37,2996
2024-12-10 15:00:00+00:00,403.71,404.19,400.3,400.51,12882,401.931,5304
2024-12-10 15:00:00+00:00,403.71,404.19,400.3,400.51,12882,401.931,5304
2024-12-10 15:05:00+00:00,400.46,403.05,399.54,403.04,11800,401.416,4677
2024-12-10 15:05:00+00:00,400.46,403.05,399.54,403.04,11800,401.416,4677
2024-12-10 15:10:00+00:00,403.0,403.24,401.78,403.21,6557,402.46,2748
2024-12-10 15:10:00+00:00,403.0,403.24,401.78,403.21,6557,402.46,2748
2024-12-10 15:15:00+00:00,403.11,403.93,402.8,403.87,5922,403.313,2457
2024-12-10 15:15:00+00:00,403.11,403.93,402.8,403.87,5922,403.313,2457
2024-12-10 15:20:00+00:00,403.83,404.42,403.08,404.28,5249,403.791,2256
2024-12-10 15:20:00+00:00,403.83,404.42,403.08,404.28,5249,403.791,2256
2024-12-10 15:25:00+00:00,404.3,404.78,403.61,403.75,5979,404.152,2331
2024-12-10 15:25:00+00:00,404.3,404.78,403.61,403.75,5979,404.152,2331
2024-12-10 15:30:00+00:00,403.89,403.89,400.61,402.49,8897,402.118,3956
2024-12-10 15:30:00+00:00,403.89,403.89,400.61,402.49,8897,402.118,3956
2024-12-10 15:35:00+00:00,402.6,403.26,401.63,401.91,5179,402.391,2312
2024-12-10 15:35:00+00:00,402.6,403.26,401.63,401.91,5179,402.391,2312
2024-12-10 15:40:00+00:00,401.9,403.08,401.67,402.37,5014,402.443,2320
2024-12-10 15:40:00+00:00,401.9,403.08,401.67,402.37,5014,402.443,2320
2024-12-10 15:45:00+00:00,402.42,402.54,400.4,401.06,6843,401.081,3061
2024-12-10 15:45:00+00:00,402.42,402.54,400.4,401.06,6843,401.081,3061
2024-12-10 15:50:00+00:00,401.04,403.98,401.0,402.15,10176,402.817,4402
2024-12-10 15:50:00+00:00,401.04,403.98,401.0,402.15,10176,402.817,4402
2024-12-10 15:55:00+00:00,402.1,402.44,400.5,400.99,12958,401.096,6131
2024-12-10 15:55:00+00:00,402.1,402.44,400.5,400.99,12958,401.096,6131
2024-12-11 09:30:00+00:00,409.66,412.53,406.5,408.96,37151,409.783,14746
2024-12-11 09:30:00+00:00,409.66,412.53,406.5,408.96,37151,409.783,14746
2024-12-11 09:35:00+00:00,409.01,411.28,404.96,405.57,21057,407.433,9363
2024-12-11 09:35:00+00:00,409.01,411.28,404.96,405.57,21057,407.433,9363
2024-12-11 09:40:00+00:00,405.44,408.1,405.44,406.97,12104,407.12,5326
2024-12-11 09:40:00+00:00,405.44,408.1,405.44,406.97,12104,407.12,5326
2024-12-11 09:45:00+00:00,406.97,407.66,402.91,403.13,16774,405.221,6979
2024-12-11 09:45:00+00:00,406.97,407.66,402.91,403.13,16774,405.221,6979
2024-12-11 09:50:00+00:00,403.13,405.82,402.38,405.75,14191,403.772,6316
2024-12-11 09:50:00+00:00,403.13,405.82,402.38,405.75,14191,403.772,6316
2024-12-11 09:55:00+00:00,405.78,406.05,404.0,405.0,8780,405.055,3813
2024-12-11 09:55:00+00:00,405.78,406.05,404.0,405.0,8780,405.055,3813
2024-12-11 10:00:00+00:00,405.15,407.75,403.28,406.32,12758,405.82,5126
2024-12-11 10:00:00+00:00,405.15,407.75,403.28,406.32,12758,405.82,5126
2024-12-11 10:05:00+00:00,406.34,408.5,405.82,407.88,10855,407.349,4468
2024-12-11 10:05:00+00:00,406.34,408.5,405.82,407.88,10855,407.349,4468
2024-12-11 10:10:00+00:00,407.92,409.23,407.25,409.2,11366,408.321,4555
2024-12-11 10:10:00+00:00,407.92,409.23,407.25,409.2,11366,408.321,4555
2024-12-11 10:15:00+00:00,409.16,409.92,408.0,409.35,9718,409.12,4013
2024-12-11 10:15:00+00:00,409.16,409.92,408.0,409.35,9718,409.12,4013
2024-12-11 10:20:00+00:00,409.31,409.47,408.66,409.31,6420,409.069,2734
2024-12-11 10:20:00+00:00,409.31,409.47,408.66,409.31,6420,409.069,2734
2024-12-11 10:25:00+00:00,409.35,411.55,409.35,409.95,14340,410.404,5956
2024-12-11 10:25:00+00:00,409.35,411.55,409.35,409.95,14340,410.404,5956
2024-12-11 10:30:00+00:00,409.9,411.6,409.25,411.35,10213,410.396,4153
2024-12-11 10:30:00+00:00,409.9,411.6,409.25,411.35,10213,410.396,4153
2024-12-11 10:35:00+00:00,411.4,411.5,410.27,411.19,7756,410.935,3553
2024-12-11 10:35:00+00:00,411.4,411.5,410.27,411.19,7756,410.935,3553
2024-12-11 10:40:00+00:00,411.14,411.2,408.66,409.24,9385,409.54,3737
2024-12-11 10:40:00+00:00,411.14,411.2,408.66,409.24,9385,409.54,3737
2024-12-11 10:45:00+00:00,409.25,412.67,409.08,411.78,14861,411.427,5917
2024-12-11 10:45:00+00:00,409.25,412.67,409.08,411.78,14861,411.427,5917
2024-12-11 10:50:00+00:00,411.69,413.53,411.21,411.8,14645,412.452,6007
2024-12-11 10:50:00+00:00,411.69,413.53,411.21,411.8,14645,412.452,6007
2024-12-11 10:55:00+00:00,411.74,411.91,410.4,411.84,7039,411.068,2799
2024-12-11 10:55:00+00:00,411.74,411.91,410.4,411.84,7039,411.068,2799
2024-12-11 11:00:00+00:00,411.85,412.54,411.07,412.27,7103,411.982,2648
2024-12-11 11:00:00+00:00,411.85,412.54,411.07,412.27,7103,411.982,2648
2024-12-11 11:05:00+00:00,412.32,413.53,412.09,413.0,9705,412.848,3868
2024-12-11 11:05:00+00:00,412.32,413.53,412.09,413.0,9705,412.848,3868
2024-12-11 11:10:00+00:00,413.1,413.99,412.55,413.89,9111,413.383,3590
2024-12-11 11:10:00+00:00,413.1,413.99,412.55,413.89,9111,413.383,3590
2024-12-11 11:15:00+00:00,413.87,413.98,412.4,412.9,8034,413.055,3330
2024-12-11 11:15:00+00:00,413.87,413.98,412.4,412.9,8034,413.055,3330
2024-12-11 11:20:00+00:00,412.8,413.95,412.6,413.84,7869,413.349,2973
2024-12-11 11:20:00+00:00,412.8,413.95,412.6,413.84,7869,413.349,2973
2024-12-11 11:25:00+00:00,413.76,413.98,412.52,412.66,6603,413.268,2728
2024-12-11 11:25:00+00:00,413.76,413.98,412.52,412.66,6603,413.268,2728
2024-12-11 11:30:00+00:00,412.6,413.15,411.75,412.67,5709,412.551,2492
2024-12-11 11:30:00+00:00,412.6,413.15,411.75,412.67,5709,412.551,2492
2024-12-11 11:35:00+00:00,412.61,414.95,412.22,413.29,15825,413.812,6175
2024-12-11 11:35:00+00:00,412.61,414.95,412.22,413.29,15825,413.812,6175
2024-12-11 11:40:00+00:00,413.36,413.81,411.27,411.77,9660,412.205,4390
2024-12-11 11:40:00+00:00,413.36,413.81,411.27,411.77,9660,412.205,4390
2024-12-11 11:45:00+00:00,411.77,412.85,411.11,412.22,7056,411.937,2934
2024-12-11 11:45:00+00:00,411.77,412.85,411.11,412.22,7056,411.937,2934
2024-12-11 11:50:00+00:00,412.22,412.42,410.85,411.47,5174,411.452,2144
2024-12-11 11:50:00+00:00,412.22,412.42,410.85,411.47,5174,411.452,2144
2024-12-11 11:55:00+00:00,411.46,413.06,411.34,412.67,5706,412.148,2396
2024-12-11 11:55:00+00:00,411.46,413.06,411.34,412.67,5706,412.148,2396
2024-12-11 12:00:00+00:00,412.74,413.39,412.4,413.22,5390,412.968,2136
2024-12-11 12:00:00+00:00,412.74,413.39,412.4,413.22,5390,412.968,2136
2024-12-11 12:05:00+00:00,413.2,413.27,411.67,411.7,5104,412.428,1944
2024-12-11 12:05:00+00:00,413.2,413.27,411.67,411.7,5104,412.428,1944
2024-12-11 12:10:00+00:00,411.74,413.22,411.6,413.2,4626,412.259,1965
2024-12-11 12:10:00+00:00,411.74,413.22,411.6,413.2,4626,412.259,1965
2024-12-11 12:15:00+00:00,413.17,413.88,412.98,413.37,5981,413.46,2490
2024-12-11 12:15:00+00:00,413.17,413.88,412.98,413.37,5981,413.46,2490
2024-12-11 12:20:00+00:00,413.35,413.45,412.51,413.04,3547,412.993,1626
2024-12-11 12:20:00+00:00,413.35,413.45,412.51,413.04,3547,412.993,1626
2024-12-11 12:25:00+00:00,413.09,413.85,412.68,413.44,3768,413.226,1554
2024-12-11 12:25:00+00:00,413.09,413.85,412.68,413.44,3768,413.226,1554
2024-12-11 12:30:00+00:00,413.4,414.71,413.32,414.35,8600,414.188,3397
2024-12-11 12:30:00+00:00,413.4,414.71,413.32,414.35,8600,414.188,3397
2024-12-11 12:35:00+00:00,414.4,415.25,412.41,413.9,9203,414.146,3794
2024-12-11 12:35:00+00:00,414.4,415.25,412.41,413.9,9203,414.146,3794
2024-12-11 12:40:00+00:00,413.87,414.89,413.8,414.45,4436,414.439,1873
2024-12-11 12:40:00+00:00,413.87,414.89,413.8,414.45,4436,414.439,1873
2024-12-11 12:45:00+00:00,414.45,415.57,413.91,414.9,7434,414.889,3008
2024-12-11 12:45:00+00:00,414.45,415.57,413.91,414.9,7434,414.889,3008
2024-12-11 12:50:00+00:00,414.95,415.49,413.87,414.46,6068,414.591,2461
2024-12-11 12:50:00+00:00,414.95,415.49,413.87,414.46,6068,414.591,2461
2024-12-11 12:55:00+00:00,414.37,414.94,414.2,414.51,2821,414.615,1200
2024-12-11 12:55:00+00:00,414.37,414.94,414.2,414.51,2821,414.615,1200
2024-12-11 13:00:00+00:00,414.51,415.45,414.5,415.05,5174,415.038,1947
2024-12-11 13:00:00+00:00,414.51,415.45,414.5,415.05,5174,415.038,1947
2024-12-11 13:05:00+00:00,415.0,416.43,414.8,416.1,7403,415.694,2825
2024-12-11 13:05:00+00:00,415.0,416.43,414.8,416.1,7403,415.694,2825
2024-12-11 13:10:00+00:00,416.1,417.0,416.0,416.61,8988,416.516,3835
2024-12-11 13:10:00+00:00,416.1,417.0,416.0,416.61,8988,416.516,3835
2024-12-11 13:15:00+00:00,416.66,417.86,416.3,417.7,8649,417.267,3425
2024-12-11 13:15:00+00:00,416.66,417.86,416.3,417.7,8649,417.267,3425
2024-12-11 13:20:00+00:00,417.7,417.75,416.31,416.76,8623,417.065,3126
2024-12-11 13:20:00+00:00,417.7,417.75,416.31,416.76,8623,417.065,3126
2024-12-11 13:25:00+00:00,416.75,417.74,416.42,417.36,6050,417.154,2269
2024-12-11 13:25:00+00:00,416.75,417.74,416.42,417.36,6050,417.154,2269
2024-12-11 13:30:00+00:00,417.35,417.66,416.8,416.93,4474,417.175,1813
2024-12-11 13:30:00+00:00,417.35,417.66,416.8,416.93,4474,417.175,1813
2024-12-11 13:35:00+00:00,416.95,417.46,415.7,415.84,5529,416.461,2296
2024-12-11 13:35:00+00:00,416.95,417.46,415.7,415.84,5529,416.461,2296
2024-12-11 13:40:00+00:00,415.81,416.12,415.1,415.57,5498,415.51,2303
2024-12-11 13:40:00+00:00,415.81,416.12,415.1,415.57,5498,415.51,2303
2024-12-11 13:45:00+00:00,415.58,417.08,415.58,416.85,6601,416.369,2565
2024-12-11 13:45:00+00:00,415.58,417.08,415.58,416.85,6601,416.369,2565
2024-12-11 13:50:00+00:00,416.8,417.1,415.73,415.88,5994,416.391,2361
2024-12-11 13:50:00+00:00,416.8,417.1,415.73,415.88,5994,416.391,2361
2024-12-11 13:55:00+00:00,415.84,416.67,415.5,416.48,4160,416.18,1945
2024-12-11 13:55:00+00:00,415.84,416.67,415.5,416.48,4160,416.18,1945
2024-12-11 14:00:00+00:00,416.52,417.47,416.45,416.51,5910,416.891,2463
2024-12-11 14:00:00+00:00,416.52,417.47,416.45,416.51,5910,416.891,2463
2024-12-11 14:05:00+00:00,416.51,417.7,416.18,417.37,4759,417.023,2093
2024-12-11 14:05:00+00:00,416.51,417.7,416.18,417.37,4759,417.023,2093
2024-12-11 14:10:00+00:00,417.4,418.68,417.15,418.08,8734,418.074,3577
2024-12-11 14:10:00+00:00,417.4,418.68,417.15,418.08,8734,418.074,3577
2024-12-11 14:15:00+00:00,418.13,418.79,417.42,418.47,6094,418.305,2651
2024-12-11 14:15:00+00:00,418.13,418.79,417.42,418.47,6094,418.305,2651
2024-12-11 14:20:00+00:00,418.45,419.73,418.25,419.45,10045,419.167,4122
2024-12-11 14:20:00+00:00,418.45,419.73,418.25,419.45,10045,419.167,4122
2024-12-11 14:25:00+00:00,419.44,419.91,418.81,419.85,7498,419.472,3085
2024-12-11 14:25:00+00:00,419.44,419.91,418.81,419.85,7498,419.472,3085
2024-12-11 14:30:00+00:00,419.81,420.36,419.6,420.06,11241,419.98,4361
2024-12-11 14:30:00+00:00,419.81,420.36,419.6,420.06,11241,419.98,4361
2024-12-11 14:35:00+00:00,420.04,420.4,419.47,419.91,10304,419.858,4176
2024-12-11 14:35:00+00:00,420.04,420.4,419.47,419.91,10304,419.858,4176
2024-12-11 14:40:00+00:00,419.91,420.0,418.8,419.17,7373,419.152,3127
2024-12-11 14:40:00+00:00,419.91,420.0,418.8,419.17,7373,419.152,3127
2024-12-11 14:45:00+00:00,419.21,419.3,418.59,418.82,7795,418.981,2932
2024-12-11 14:45:00+00:00,419.21,419.3,418.59,418.82,7795,418.981,2932
2024-12-11 14:50:00+00:00,418.92,419.8,418.37,419.24,7930,419.078,3455
2024-12-11 14:50:00+00:00,418.92,419.8,418.37,419.24,7930,419.078,3455
2024-12-11 14:55:00+00:00,419.3,420.24,419.15,419.95,8073,419.86,3348
2024-12-11 14:55:00+00:00,419.3,420.24,419.15,419.95,8073,419.86,3348
2024-12-11 15:00:00+00:00,419.93,420.36,419.45,420.04,6307,419.968,2846
2024-12-11 15:00:00+00:00,419.93,420.36,419.45,420.04,6307,419.968,2846
2024-12-11 15:05:00+00:00,420.05,420.69,419.9,420.4,5850,420.182,2968
2024-12-11 15:05:00+00:00,420.05,420.69,419.9,420.4,5850,420.182,2968
2024-12-11 15:10:00+00:00,420.41,420.69,419.41,419.75,9083,420.086,3894
2024-12-11 15:10:00+00:00,420.41,420.69,419.41,419.75,9083,420.086,3894
2024-12-11 15:15:00+00:00,419.73,420.3,418.64,420.0,7978,419.492,3586
2024-12-11 15:15:00+00:00,419.73,420.3,418.64,420.0,7978,419.492,3586
2024-12-11 15:20:00+00:00,420.04,420.25,419.2,419.9,6058,419.887,2832
2024-12-11 15:20:00+00:00,420.04,420.25,419.2,419.9,6058,419.887,2832
2024-12-11 15:25:00+00:00,419.89,420.3,419.8,419.92,5083,420.068,2588
2024-12-11 15:25:00+00:00,419.89,420.3,419.8,419.92,5083,420.068,2588
2024-12-11 15:30:00+00:00,419.92,420.69,419.7,420.69,6461,420.142,3052
2024-12-11 15:30:00+00:00,419.92,420.69,419.7,420.69,6461,420.142,3052
2024-12-11 15:35:00+00:00,420.68,422.22,420.65,422.17,16337,421.615,6753
2024-12-11 15:35:00+00:00,420.68,422.22,420.65,422.17,16337,421.615,6753
2024-12-11 15:40:00+00:00,422.13,422.18,420.36,420.59,10341,421.155,4851
2024-12-11 15:40:00+00:00,422.13,422.18,420.36,420.59,10341,421.155,4851
2024-12-11 15:45:00+00:00,420.61,421.93,419.99,421.82,11020,420.983,5324
2024-12-11 15:45:00+00:00,420.61,421.93,419.99,421.82,11020,420.983,5324
2024-12-11 15:50:00+00:00,421.87,423.43,421.58,423.22,14677,422.439,6587
2024-12-11 15:50:00+00:00,421.87,423.43,421.58,423.22,14677,422.439,6587
2024-12-11 15:55:00+00:00,423.22,424.88,422.69,424.8,23902,423.984,11370
2024-12-11 15:55:00+00:00,423.22,424.88,422.69,424.8,23902,423.984,11370
2024-12-12 09:30:00+00:00,424.83,426.92,421.5,421.67,35178,424.522,13082
2024-12-12 09:30:00+00:00,424.83,426.92,421.5,421.67,35178,424.522,13082
2024-12-12 09:35:00+00:00,421.6,423.27,418.4,418.48,21759,420.704,9302
2024-12-12 09:35:00+00:00,421.6,423.27,418.4,418.48,21759,420.704,9302
2024-12-12 09:40:00+00:00,418.43,419.67,416.79,419.01,21264,418.201,9335
2024-12-12 09:40:00+00:00,418.43,419.67,416.79,419.01,21264,418.201,9335
2024-12-12 09:45:00+00:00,419.01,420.53,416.87,419.12,15597,418.612,6943
2024-12-12 09:45:00+00:00,419.01,420.53,416.87,419.12,15597,418.612,6943
2024-12-12 09:50:00+00:00,419.06,420.3,417.32,419.35,11408,418.849,4949
2024-12-12 09:50:00+00:00,419.06,420.3,417.32,419.35,11408,418.849,4949
2024-12-12 09:55:00+00:00,419.39,421.43,418.41,421.02,12387,420.159,5385
2024-12-12 09:55:00+00:00,419.39,421.43,418.41,421.02,12387,420.159,5385
2024-12-12 10:00:00+00:00,421.0,423.6,419.03,423.37,17174,421.354,7390
2024-12-12 10:00:00+00:00,421.0,423.6,419.03,423.37,17174,421.354,7390
2024-12-12 10:05:00+00:00,423.36,426.06,422.6,423.65,19995,424.558,8456
2024-12-12 10:05:00+00:00,423.36,426.06,422.6,423.65,19995,424.558,8456
2024-12-12 10:10:00+00:00,423.61,424.1,420.59,422.02,15387,421.987,6223
2024-12-12 10:10:00+00:00,423.61,424.1,420.59,422.02,15387,421.987,6223
2024-12-12 10:15:00+00:00,422.1,423.97,419.52,423.6,12773,421.588,5136
2024-12-12 10:15:00+00:00,422.1,423.97,419.52,423.6,12773,421.588,5136
2024-12-12 10:20:00+00:00,423.55,424.43,422.8,423.72,9172,423.626,4063
2024-12-12 10:20:00+00:00,423.55,424.43,422.8,423.72,9172,423.626,4063
2024-12-12 10:25:00+00:00,423.68,425.53,422.9,425.35,9749,424.164,4260
2024-12-12 10:25:00+00:00,423.68,425.53,422.9,425.35,9749,424.164,4260
2024-12-12 10:30:00+00:00,425.19,426.5,424.2,424.25,11073,425.529,4681
2024-12-12 10:30:00+00:00,425.19,426.5,424.2,424.25,11073,425.529,4681
2024-12-12 10:35:00+00:00,424.29,425.96,423.75,425.71,7757,425.104,2993
2024-12-12 10:35:00+00:00,424.29,425.96,423.75,425.71,7757,425.104,2993
2024-12-12 10:40:00+00:00,425.77,426.69,425.16,425.88,9483,426.062,4038
2024-12-12 10:40:00+00:00,425.77,426.69,425.16,425.88,9483,426.062,4038
2024-12-12 10:45:00+00:00,425.88,426.27,424.61,426.05,7079,425.498,3077
2024-12-12 10:45:00+00:00,425.88,426.27,424.61,426.05,7079,425.498,3077
2024-12-12 10:50:00+00:00,426.06,426.69,425.06,426.25,7944,426.131,3258
2024-12-12 10:50:00+00:00,426.06,426.69,425.06,426.25,7944,426.131,3258
2024-12-12 10:55:00+00:00,426.18,428.9,426.13,427.91,15786,427.907,6323
2024-12-12 10:55:00+00:00,426.18,428.9,426.13,427.91,15786,427.907,6323
2024-12-12 11:00:00+00:00,427.9,429.3,427.6,429.16,11097,428.7,4498
2024-12-12 11:00:00+00:00,427.9,429.3,427.6,429.16,11097,428.7,4498
2024-12-12 11:05:00+00:00,429.15,429.21,427.28,427.41,7611,428.281,3101
2024-12-12 11:05:00+00:00,429.15,429.21,427.28,427.41,7611,428.281,3101
2024-12-12 11:10:00+00:00,427.41,427.58,425.67,426.26,8674,426.717,3717
2024-12-12 11:10:00+00:00,427.41,427.58,425.67,426.26,8674,426.717,3717
2024-12-12 11:15:00+00:00,426.14,427.18,425.65,426.26,6628,426.322,2713
2024-12-12 11:15:00+00:00,426.14,427.18,425.65,426.26,6628,426.322,2713
2024-12-12 11:20:00+00:00,426.19,426.2,423.4,424.56,11207,424.393,4380
2024-12-12 11:20:00+00:00,426.19,426.2,423.4,424.56,11207,424.393,4380
2024-12-12 11:25:00+00:00,424.51,425.13,423.2,424.03,7373,424.315,2966
2024-12-12 11:25:00+00:00,424.51,425.13,423.2,424.03,7373,424.315,2966
2024-12-12 11:30:00+00:00,424.15,424.82,423.42,424.42,4956,424.277,1977
2024-12-12 11:30:00+00:00,424.15,424.82,423.42,424.42,4956,424.277,1977
2024-12-12 11:35:00+00:00,424.34,425.38,423.41,423.85,6041,424.421,2656
2024-12-12 11:35:00+00:00,424.34,425.38,423.41,423.85,6041,424.421,2656
2024-12-12 11:40:00+00:00,423.9,424.77,423.62,424.15,3299,424.122,1508
2024-12-12 11:40:00+00:00,423.9,424.77,423.62,424.15,3299,424.122,1508
2024-12-12 11:45:00+00:00,424.15,424.2,421.6,423.08,9357,422.433,3723
2024-12-12 11:45:00+00:00,424.15,424.2,421.6,423.08,9357,422.433,3723
2024-12-12 11:50:00+00:00,422.98,423.2,422.17,422.52,4097,422.639,1685
2024-12-12 11:50:00+00:00,422.98,423.2,422.17,422.52,4097,422.639,1685
2024-12-12 11:55:00+00:00,422.61,423.25,422.03,422.43,3858,422.61,1632
2024-12-12 11:55:00+00:00,422.61,423.25,422.03,422.43,3858,422.61,1632
2024-12-12 12:00:00+00:00,422.35,423.91,422.34,423.07,5128,423.146,1958
2024-12-12 12:00:00+00:00,422.35,423.91,422.34,423.07,5128,423.146,1958
2024-12-12 12:05:00+00:00,423.08,423.93,422.88,423.47,3762,423.375,1609
2024-12-12 12:05:00+00:00,423.08,423.93,422.88,423.47,3762,423.375,1609
2024-12-12 12:10:00+00:00,423.46,424.75,422.6,422.7,5911,423.919,2295
2024-12-12 12:10:00+00:00,423.46,424.75,422.6,422.7,5911,423.919,2295
2024-12-12 12:15:00+00:00,422.77,422.84,420.55,421.06,9072,421.514,3618
2024-12-12 12:15:00+00:00,422.77,422.84,420.55,421.06,9072,421.514,3618
2024-12-12 12:20:00+00:00,421.0,421.4,419.06,419.13,8380,420.112,3411
2024-12-12 12:20:00+00:00,421.0,421.4,419.06,419.13,8380,420.112,3411
2024-12-12 12:25:00+00:00,419.06,421.15,418.28,420.61,8731,419.997,3221
2024-12-12 12:25:00+00:00,419.06,421.15,418.28,420.61,8731,419.997,3221
2024-12-12 12:30:00+00:00,420.58,421.49,420.25,421.01,4267,420.8,1901
2024-12-12 12:30:00+00:00,420.58,421.49,420.25,421.01,4267,420.8,1901
2024-12-12 12:35:00+00:00,421.04,422.27,420.91,421.65,4170,421.64,1736
2024-12-12 12:35:00+00:00,421.04,422.27,420.91,421.65,4170,421.64,1736
2024-12-12 12:40:00+00:00,421.6,422.19,421.44,421.74,3002,421.8,1214
2024-12-12 12:40:00+00:00,421.6,422.19,421.44,421.74,3002,421.8,1214
2024-12-12 12:45:00+00:00,421.8,422.88,421.75,422.81,3639,422.127,1358
2024-12-12 12:45:00+00:00,421.8,422.88,421.75,422.81,3639,422.127,1358
2024-12-12 12:50:00+00:00,422.72,422.85,421.88,421.91,2630,422.369,1160
2024-12-12 12:50:00+00:00,422.72,422.85,421.88,421.91,2630,422.369,1160
2024-12-12 12:55:00+00:00,421.88,422.57,421.76,422.36,3176,422.106,1264
2024-12-12 12:55:00+00:00,421.88,422.57,421.76,422.36,3176,422.106,1264
2024-12-12 13:00:00+00:00,422.31,423.15,421.21,421.68,3910,422.212,1638
2024-12-12 13:00:00+00:00,422.31,423.15,421.21,421.68,3910,422.212,1638
2024-12-12 13:05:00+00:00,421.74,421.74,420.92,421.41,2781,421.335,1123
2024-12-12 13:05:00+00:00,421.74,421.74,420.92,421.41,2781,421.335,1123
2024-12-12 13:10:00+00:00,421.5,422.56,421.46,422.34,3268,422.146,1487
2024-12-12 13:10:00+00:00,421.5,422.56,421.46,422.34,3268,422.146,1487
2024-12-12 13:15:00+00:00,422.35,423.0,422.06,422.97,2714,422.539,1180
2024-12-12 13:15:00+00:00,422.35,423.0,422.06,422.97,2714,422.539,1180
2024-12-12 13:20:00+00:00,422.93,423.21,422.12,422.76,2904,422.713,1191
2024-12-12 13:20:00+00:00,422.93,423.21,422.12,422.76,2904,422.713,1191
2024-12-12 13:25:00+00:00,422.74,423.85,422.73,423.37,4305,423.425,1834
2024-12-12 13:25:00+00:00,422.74,423.85,422.73,423.37,4305,423.425,1834
2024-12-12 13:30:00+00:00,423.31,423.75,422.65,423.01,3667,423.118,1490
2024-12-12 13:30:00+00:00,423.31,423.75,422.65,423.01,3667,423.118,1490
2024-12-12 13:35:00+00:00,423.0,423.18,422.36,422.96,3368,422.705,1481
2024-12-12 13:35:00+00:00,423.0,423.18,422.36,422.96,3368,422.705,1481
2024-12-12 13:40:00+00:00,422.9,423.39,422.08,422.15,2386,422.717,1105
2024-12-12 13:40:00+00:00,422.9,423.39,422.08,422.15,2386,422.717,1105
2024-12-12 13:45:00+00:00,422.09,422.62,421.46,421.79,3432,421.979,1555
2024-12-12 13:45:00+00:00,422.09,422.62,421.46,421.79,3432,421.979,1555
2024-12-12 13:50:00+00:00,421.82,422.07,420.91,421.08,2777,421.389,1314
2024-12-12 13:50:00+00:00,421.82,422.07,420.91,421.08,2777,421.389,1314
2024-12-12 13:55:00+00:00,421.08,421.25,419.9,420.45,5193,420.422,2115
2024-12-12 13:55:00+00:00,421.08,421.25,419.9,420.45,5193,420.422,2115
2024-12-12 14:00:00+00:00,420.51,420.85,419.7,420.01,4690,420.293,2009
2024-12-12 14:00:00+00:00,420.51,420.85,419.7,420.01,4690,420.293,2009
2024-12-12 14:05:00+00:00,420.12,420.69,419.8,420.27,3686,420.259,1590
2024-12-12 14:05:00+00:00,420.12,420.69,419.8,420.27,3686,420.259,1590
2024-12-12 14:10:00+00:00,420.32,420.91,419.13,419.46,5649,420.027,2293
2024-12-12 14:10:00+00:00,420.32,420.91,419.13,419.46,5649,420.027,2293
2024-12-12 14:15:00+00:00,419.46,419.71,418.41,418.62,6709,418.913,2657
2024-12-12 14:15:00+00:00,419.46,419.71,418.41,418.62,6709,418.913,2657
2024-12-12 14:20:00+00:00,418.64,418.98,416.59,417.34,10683,417.511,4182
2024-12-12 14:20:00+00:00,418.64,418.98,416.59,417.34,10683,417.511,4182
2024-12-12 14:25:00+00:00,417.39,418.35,417.19,417.91,5202,417.792,2223
2024-12-12 14:25:00+00:00,417.39,418.35,417.19,417.91,5202,417.792,2223
2024-12-12 14:30:00+00:00,417.88,419.49,417.8,419.15,5170,418.979,2184
2024-12-12 14:30:00+00:00,417.88,419.49,417.8,419.15,5170,418.979,2184
2024-12-12 14:35:00+00:00,419.14,419.77,418.5,419.47,4583,419.335,1855
2024-12-12 14:35:00+00:00,419.14,419.77,418.5,419.47,4583,419.335,1855
2024-12-12 14:40:00+00:00,419.54,419.94,418.69,419.12,4046,419.303,1736
2024-12-12 14:40:00+00:00,419.54,419.94,418.69,419.12,4046,419.303,1736
2024-12-12 14:45:00+00:00,419.15,420.02,419.1,419.9,3308,419.623,1486
2024-12-12 14:45:00+00:00,419.15,420.02,419.1,419.9,3308,419.623,1486
2024-12-12 14:50:00+00:00,419.9,420.54,419.36,420.04,4483,420.059,1885
2024-12-12 14:50:00+00:00,419.9,420.54,419.36,420.04,4483,420.059,1885
2024-12-12 14:55:00+00:00,420.02,420.45,418.98,419.42,3436,419.627,1524
2024-12-12 14:55:00+00:00,420.02,420.45,418.98,419.42,3436,419.627,1524
2024-12-12 15:00:00+00:00,419.33,420.34,418.58,419.99,4308,419.552,1860
2024-12-12 15:00:00+00:00,419.33,420.34,418.58,419.99,4308,419.552,1860
2024-12-12 15:05:00+00:00,420.02,420.5,418.68,418.75,3953,419.62,1555
2024-12-12 15:05:00+00:00,420.02,420.5,418.68,418.75,3953,419.62,1555
2024-12-12 15:10:00+00:00,418.74,419.19,416.91,416.98,6278,417.923,2805
2024-12-12 15:10:00+00:00,418.74,419.19,416.91,416.98,6278,417.923,2805
2024-12-12 15:15:00+00:00,416.99,417.19,415.47,415.87,10227,416.287,4260
2024-12-12 15:15:00+00:00,416.99,417.19,415.47,415.87,10227,416.287,4260
2024-12-12 15:20:00+00:00,415.89,417.11,415.26,415.59,7569,416.149,3366
2024-12-12 15:20:00+00:00,415.89,417.11,415.26,415.59,7569,416.149,3366
2024-12-12 15:25:00+00:00,415.6,416.15,415.0,415.55,7180,415.363,3044
2024-12-12 15:25:00+00:00,415.6,416.15,415.0,415.55,7180,415.363,3044
2024-12-12 15:30:00+00:00,415.63,417.69,415.52,417.59,7458,416.685,3180
2024-12-12 15:30:00+00:00,415.63,417.69,415.52,417.59,7458,416.685,3180
2024-12-12 15:35:00+00:00,417.55,418.38,416.4,417.71,6442,417.509,2915
2024-12-12 15:35:00+00:00,417.55,418.38,416.4,417.71,6442,417.509,2915
2024-12-12 15:40:00+00:00,417.74,418.42,416.72,418.11,5909,417.55,2539
2024-12-12 15:40:00+00:00,417.74,418.42,416.72,418.11,5909,417.55,2539
2024-12-12 15:45:00+00:00,418.12,419.44,418.11,418.83,6290,418.927,2885
2024-12-12 15:45:00+00:00,418.12,419.44,418.11,418.83,6290,418.927,2885
2024-12-12 15:50:00+00:00,418.89,421.0,418.89,419.53,11286,420.183,5061
2024-12-12 15:50:00+00:00,418.89,421.0,418.89,419.53,11286,420.183,5061
2024-12-12 15:55:00+00:00,419.67,419.85,417.68,417.68,10514,418.751,5213
2024-12-12 15:55:00+00:00,419.67,419.85,417.68,417.68,10514,418.751,5213
2024-12-13 09:30:00+00:00,420.01,420.37,417.68,419.15,17900,419.156,6646
2024-12-13 09:30:00+00:00,420.01,420.37,417.68,419.15,17900,419.156,6646
2024-12-13 09:35:00+00:00,419.12,420.0,416.13,416.93,15876,417.832,6691
2024-12-13 09:35:00+00:00,419.12,420.0,416.13,416.93,15876,417.832,6691
2024-12-13 09:40:00+00:00,417.01,421.71,415.71,421.09,18187,419.166,7865
2024-12-13 09:40:00+00:00,417.01,421.71,415.71,421.09,18187,419.166,7865
2024-12-13 09:45:00+00:00,421.02,423.8,420.69,422.22,16727,422.432,7076
2024-12-13 09:45:00+00:00,421.02,423.8,420.69,422.22,16727,422.432,7076
2024-12-13 09:50:00+00:00,422.25,423.87,421.53,423.6,9563,422.431,4176
2024-12-13 09:50:00+00:00,422.25,423.87,421.53,423.6,9563,422.431,4176
2024-12-13 09:55:00+00:00,423.6,424.6,421.95,424.25,12320,423.495,4922
2024-12-13 09:55:00+00:00,423.6,424.6,421.95,424.25,12320,423.495,4922
2024-12-13 10:00:00+00:00,424.38,425.61,423.72,424.48,14417,424.792,5678
2024-12-13 10:00:00+00:00,424.38,425.61,423.72,424.48,14417,424.792,5678
2024-12-13 10:05:00+00:00,424.47,425.44,423.5,425.2,10692,424.51,4071
2024-12-13 10:05:00+00:00,424.47,425.44,423.5,425.2,10692,424.51,4071
2024-12-13 10:10:00+00:00,425.29,428.8,424.55,427.89,21373,427.235,8038
2024-12-13 10:10:00+00:00,425.29,428.8,424.55,427.89,21373,427.235,8038
2024-12-13 10:15:00+00:00,427.91,428.98,427.41,428.0,12541,428.117,5131
2024-12-13 10:15:00+00:00,427.91,428.98,427.41,428.0,12541,428.117,5131
2024-12-13 10:20:00+00:00,427.99,430.41,427.81,429.92,19586,429.437,7492
2024-12-13 10:20:00+00:00,427.99,430.41,427.81,429.92,19586,429.437,7492
2024-12-13 10:25:00+00:00,429.95,430.36,428.1,428.54,11870,429.055,4710
2024-12-13 10:25:00+00:00,429.95,430.36,428.1,428.54,11870,429.055,4710
2024-12-13 10:30:00+00:00,428.54,430.99,428.3,430.81,13600,429.945,5316
2024-12-13 10:30:00+00:00,428.54,430.99,428.3,430.81,13600,429.945,5316
2024-12-13 10:35:00+00:00,430.75,431.6,429.2,429.23,11016,430.427,4652
2024-12-13 10:35:00+00:00,430.75,431.6,429.2,429.23,11016,430.427,4652
2024-12-13 10:40:00+00:00,429.3,429.82,426.38,426.79,13819,427.35,5512
2024-12-13 10:40:00+00:00,429.3,429.82,426.38,426.79,13819,427.35,5512
2024-12-13 10:45:00+00:00,426.83,428.6,426.5,428.45,9199,427.54,3750
2024-12-13 10:45:00+00:00,426.83,428.6,426.5,428.45,9199,427.54,3750
2024-12-13 10:50:00+00:00,428.35,428.5,424.74,425.26,11734,426.159,4327
2024-12-13 10:50:00+00:00,428.35,428.5,424.74,425.26,11734,426.159,4327
2024-12-13 10:55:00+00:00,425.36,426.17,423.3,423.43,10677,424.454,4249
2024-12-13 10:55:00+00:00,425.36,426.17,423.3,423.43,10677,424.454,4249
2024-12-13 11:00:00+00:00,423.42,424.4,422.39,424.0,8926,423.449,3662
2024-12-13 11:00:00+00:00,423.42,424.4,422.39,424.0,8926,423.449,3662
2024-12-13 11:05:00+00:00,424.05,424.67,421.53,422.11,8843,423.041,3503
2024-12-13 11:05:00+00:00,424.05,424.67,421.53,422.11,8843,423.041,3503
2024-12-13 11:10:00+00:00,422.15,424.25,422.0,422.95,6914,423.269,2993
2024-12-13 11:10:00+00:00,422.15,424.25,422.0,422.95,6914,423.269,2993
2024-12-13 11:15:00+00:00,422.95,425.62,422.89,425.62,8528,424.601,3131
2024-12-13 11:15:00+00:00,422.95,425.62,422.89,425.62,8528,424.601,3131
2024-12-13 11:20:00+00:00,425.58,425.62,424.12,425.56,5833,424.82,2271
2024-12-13 11:20:00+00:00,425.58,425.62,424.12,425.56,5833,424.82,2271
2024-12-13 11:25:00+00:00,425.57,425.62,424.18,424.79,4108,424.813,1627
2024-12-13 11:25:00+00:00,425.57,425.62,424.18,424.79,4108,424.813,1627
2024-12-13 11:30:00+00:00,424.85,427.98,424.83,427.7,9284,426.824,3683
2024-12-13 11:30:00+00:00,424.85,427.98,424.83,427.7,9284,426.824,3683
2024-12-13 11:35:00+00:00,427.71,427.98,426.16,426.7,6286,427.008,2453
2024-12-13 11:35:00+00:00,427.71,427.98,426.16,426.7,6286,427.008,2453
2024-12-13 11:40:00+00:00,426.73,426.88,424.87,425.9,5100,425.965,2183
2024-12-13 11:40:00+00:00,426.73,426.88,424.87,425.9,5100,425.965,2183
2024-12-13 11:45:00+00:00,425.94,426.98,425.35,426.85,3420,426.115,1472
2024-12-13 11:45:00+00:00,425.94,426.98,425.35,426.85,3420,426.115,1472
2024-12-13 11:50:00+00:00,426.87,426.98,424.25,424.56,4735,425.391,2097
2024-12-13 11:50:00+00:00,426.87,426.98,424.25,424.56,4735,425.391,2097
2024-12-13 11:55:00+00:00,424.69,425.58,424.1,425.15,3984,424.698,1621
2024-12-13 11:55:00+00:00,424.69,425.58,424.1,425.15,3984,424.698,1621
2024-12-13 12:00:00+00:00,425.31,426.14,424.57,426.01,3672,425.572,1415
2024-12-13 12:00:00+00:00,425.31,426.14,424.57,426.01,3672,425.572,1415
2024-12-13 12:05:00+00:00,426.16,426.82,425.5,426.63,3404,426.169,1314
2024-12-13 12:05:00+00:00,426.16,426.82,425.5,426.63,3404,426.169,1314
2024-12-13 12:10:00+00:00,426.64,427.96,426.6,427.05,5562,427.393,2227
2024-12-13 12:10:00+00:00,426.64,427.96,426.6,427.05,5562,427.393,2227
2024-12-13 12:15:00+00:00,427.14,427.89,426.34,427.61,4057,427.205,1719
2024-12-13 12:15:00+00:00,427.14,427.89,426.34,427.61,4057,427.205,1719
2024-12-13 12:20:00+00:00,427.64,427.98,426.8,427.83,3496,427.507,1512
2024-12-13 12:20:00+00:00,427.64,427.98,426.8,427.83,3496,427.507,1512
2024-12-13 12:25:00+00:00,427.85,427.88,426.44,426.84,3359,426.983,1321
2024-12-13 12:25:00+00:00,427.85,427.88,426.44,426.84,3359,426.983,1321
2024-12-13 12:30:00+00:00,426.82,427.1,425.74,426.79,4017,426.462,1570
2024-12-13 12:30:00+00:00,426.82,427.1,425.74,426.79,4017,426.462,1570
2024-12-13 12:35:00+00:00,426.75,427.89,426.44,427.53,3508,427.156,1465
2024-12-13 12:35:00+00:00,426.75,427.89,426.44,427.53,3508,427.156,1465
2024-12-13 12:40:00+00:00,427.51,428.5,426.9,427.8,5553,427.816,2129
2024-12-13 12:40:00+00:00,427.51,428.5,426.9,427.8,5553,427.816,2129
2024-12-13 12:45:00+00:00,427.81,428.08,427.31,427.79,2937,427.709,1297
2024-12-13 12:45:00+00:00,427.81,428.08,427.31,427.79,2937,427.709,1297
2024-12-13 12:50:00+00:00,427.8,429.1,427.01,428.78,5995,428.217,2530
2024-12-13 12:50:00+00:00,427.8,429.1,427.01,428.78,5995,428.217,2530
2024-12-13 12:55:00+00:00,428.81,429.08,427.63,427.81,3547,428.199,1536
2024-12-13 12:55:00+00:00,428.81,429.08,427.63,427.81,3547,428.199,1536
2024-12-13 13:00:00+00:00,427.85,429.15,427.5,429.12,5000,428.394,2116
2024-12-13 13:00:00+00:00,427.85,429.15,427.5,429.12,5000,428.394,2116
2024-12-13 13:05:00+00:00,429.03,429.7,428.05,429.39,5966,429.041,2393
2024-12-13 13:05:00+00:00,429.03,429.7,428.05,429.39,5966,429.041,2393
2024-12-13 13:10:00+00:00,429.45,429.69,428.56,429.35,4672,429.244,1989
2024-12-13 13:10:00+00:00,429.45,429.69,428.56,429.35,4672,429.244,1989
2024-12-13 13:15:00+00:00,429.31,429.46,428.75,428.82,3194,429.069,1428
2024-12-13 13:15:00+00:00,429.31,429.46,428.75,428.82,3194,429.069,1428
2024-12-13 13:20:00+00:00,428.9,429.04,427.5,427.71,4812,428.048,1956
2024-12-13 13:20:00+00:00,428.9,429.04,427.5,427.71,4812,428.048,1956
2024-12-13 13:25:00+00:00,427.71,429.0,427.5,428.61,4096,428.239,1694
2024-12-13 13:25:00+00:00,427.71,429.0,427.5,428.61,4096,428.239,1694
2024-12-13 13:30:00+00:00,428.61,429.03,428.25,428.69,2431,428.712,1114
2024-12-13 13:30:00+00:00,428.61,429.03,428.25,428.69,2431,428.712,1114
2024-12-13 13:35:00+00:00,428.7,430.14,428.59,430.11,6755,429.551,2624
2024-12-13 13:35:00+00:00,428.7,430.14,428.59,430.11,6755,429.551,2624
2024-12-13 13:40:00+00:00,430.1,432.07,430.03,430.92,12890,431.154,4726
2024-12-13 13:40:00+00:00,430.1,432.07,430.03,430.92,12890,431.154,4726
2024-12-13 13:45:00+00:00,430.85,432.0,430.55,431.67,7505,431.361,2884
2024-12-13 13:45:00+00:00,430.85,432.0,430.55,431.67,7505,431.361,2884
2024-12-13 13:50:00+00:00,431.68,432.98,431.34,432.32,8706,432.262,3534
2024-12-13 13:50:00+00:00,431.68,432.98,431.34,432.32,8706,432.262,3534
2024-12-13 13:55:00+00:00,432.31,434.04,432.13,433.75,10322,433.353,4074
2024-12-13 13:55:00+00:00,432.31,434.04,432.13,433.75,10322,433.353,4074
2024-12-13 14:00:00+00:00,433.75,434.35,432.12,432.44,10975,433.51,4173
2024-12-13 14:00:00+00:00,433.75,434.35,432.12,432.44,10975,433.51,4173
2024-12-13 14:05:00+00:00,432.41,433.87,432.25,433.0,6299,433.127,2916
2024-12-13 14:05:00+00:00,432.41,433.87,432.25,433.0,6299,433.127,2916
2024-12-13 14:10:00+00:00,433.05,433.11,431.6,432.93,5755,432.487,2479
2024-12-13 14:10:00+00:00,433.05,433.11,431.6,432.93,5755,432.487,2479
2024-12-13 14:15:00+00:00,432.87,433.75,432.59,433.58,5082,433.244,2075
2024-12-13 14:15:00+00:00,432.87,433.75,432.59,433.58,5082,433.244,2075
2024-12-13 14:20:00+00:00,433.5,433.93,432.83,433.57,4095,433.433,1773
2024-12-13 14:20:00+00:00,433.5,433.93,432.83,433.57,4095,433.433,1773
2024-12-13 14:25:00+00:00,433.55,433.67,432.17,433.0,4842,432.873,2018
2024-12-13 14:25:00+00:00,433.55,433.67,432.17,433.0,4842,432.873,2018
2024-12-13 14:30:00+00:00,433.09,433.2,431.84,431.97,4494,432.446,1895
2024-12-13 14:30:00+00:00,433.09,433.2,431.84,431.97,4494,432.446,1895
2024-12-13 14:35:00+00:00,431.97,432.58,431.37,431.72,5090,431.883,2147
2024-12-13 14:35:00+00:00,431.97,432.58,431.37,431.72,5090,431.883,2147
2024-12-13 14:40:00+00:00,431.67,432.47,431.23,432.37,3763,431.966,1586
2024-12-13 14:40:00+00:00,431.67,432.47,431.23,432.37,3763,431.966,1586
2024-12-13 14:45:00+00:00,432.34,433.2,432.24,433.05,4180,432.679,1732
2024-12-13 14:45:00+00:00,432.34,433.2,432.24,433.05,4180,432.679,1732
2024-12-13 14:50:00+00:00,433.05,433.69,432.42,432.75,4988,433.125,1964
2024-12-13 14:50:00+00:00,433.05,433.69,432.42,432.75,4988,433.125,1964
2024-12-13 14:55:00+00:00,432.75,433.3,432.13,432.14,3671,432.807,1476
2024-12-13 14:55:00+00:00,432.75,433.3,432.13,432.14,3671,432.807,1476
2024-12-13 15:00:00+00:00,432.15,433.18,431.7,431.97,4527,432.421,2025
2024-12-13 15:00:00+00:00,432.15,433.18,431.7,431.97,4527,432.421,2025
2024-12-13 15:05:00+00:00,431.94,432.71,431.77,432.62,3187,432.188,1423
2024-12-13 15:05:00+00:00,431.94,432.71,431.77,432.62,3187,432.188,1423
2024-12-13 15:10:00+00:00,432.67,433.49,432.26,433.0,4176,432.903,2007
2024-12-13 15:10:00+00:00,432.67,433.49,432.26,433.0,4176,432.903,2007
2024-12-13 15:15:00+00:00,432.98,433.19,431.36,431.37,4539,432.215,2173
2024-12-13 15:15:00+00:00,432.98,433.19,431.36,431.37,4539,432.215,2173
2024-12-13 15:20:00+00:00,431.4,431.85,429.5,429.57,8529,430.59,3566
2024-12-13 15:20:00+00:00,431.4,431.85,429.5,429.57,8529,430.59,3566
2024-12-13 15:25:00+00:00,429.6,430.47,428.89,430.38,7845,429.745,3191
2024-12-13 15:25:00+00:00,429.6,430.47,428.89,430.38,7845,429.745,3191
2024-12-13 15:30:00+00:00,430.37,431.3,429.42,431.12,6241,430.211,3086
2024-12-13 15:30:00+00:00,430.37,431.3,429.42,431.12,6241,430.211,3086
2024-12-13 15:35:00+00:00,431.19,433.52,430.57,432.86,9683,432.356,3970
2024-12-13 15:35:00+00:00,431.19,433.52,430.57,432.86,9683,432.356,3970
2024-12-13 15:40:00+00:00,432.83,433.2,431.63,431.87,6799,432.448,3212
2024-12-13 15:40:00+00:00,432.83,433.2,431.63,431.87,6799,432.448,3212
2024-12-13 15:45:00+00:00,431.9,433.17,431.7,432.47,5718,432.617,2822
2024-12-13 15:45:00+00:00,431.9,433.17,431.7,432.47,5718,432.617,2822
2024-12-13 15:50:00+00:00,432.51,434.92,432.51,434.47,14388,433.933,6585
2024-12-13 15:50:00+00:00,432.51,434.92,432.51,434.47,14388,433.933,6585
2024-12-13 15:55:00+00:00,434.47,436.3,434.47,436.19,22187,435.706,10785
2024-12-13 15:55:00+00:00,434.47,436.3,434.47,436.19,22187,435.706,10785
2024-12-16 09:30:00+00:00,441.11,443.76,438.2,441.89,37912,440.813,13941
2024-12-16 09:30:00+00:00,441.11,443.76,438.2,441.89,37912,440.813,13941
2024-12-16 09:35:00+00:00,441.85,446.7,441.75,446.59,25987,444.303,11999
2024-12-16 09:35:00+00:00,441.85,446.7,441.75,446.59,25987,444.303,11999
2024-12-16 09:40:00+00:00,446.54,447.41,442.6,443.16,22093,445.653,8988
2024-12-16 09:40:00+00:00,446.54,447.41,442.6,443.16,22093,445.653,8988
2024-12-16 09:45:00+00:00,443.25,444.0,440.15,440.62,17960,441.836,7677
2024-12-16 09:45:00+00:00,443.25,444.0,440.15,440.62,17960,441.836,7677
2024-12-16 09:50:00+00:00,440.55,440.82,437.15,437.98,18679,438.617,8549
2024-12-16 09:50:00+00:00,440.55,440.82,437.15,437.98,18679,438.617,8549
2024-12-16 09:55:00+00:00,437.93,439.04,436.17,437.96,14609,437.48,7092
2024-12-16 09:55:00+00:00,437.93,439.04,436.17,437.96,14609,437.48,7092
2024-12-16 10:00:00+00:00,437.97,441.65,437.81,441.46,16253,440.015,7524
2024-12-16 10:00:00+00:00,437.97,441.65,437.81,441.46,16253,440.015,7524
2024-12-16 10:05:00+00:00,441.47,443.2,441.39,442.0,13136,442.158,5724
2024-12-16 10:05:00+00:00,441.47,443.2,441.39,442.0,13136,442.158,5724
2024-12-16 10:10:00+00:00,441.95,444.3,441.5,443.82,11701,443.074,5204
2024-12-16 10:10:00+00:00,441.95,444.3,441.5,443.82,11701,443.074,5204
2024-12-16 10:15:00+00:00,443.82,445.88,443.45,444.11,13783,444.523,5971
2024-12-16 10:15:00+00:00,443.82,445.88,443.45,444.11,13783,444.523,5971
2024-12-16 10:20:00+00:00,444.11,445.88,442.25,445.32,14268,444.205,5494
2024-12-16 10:20:00+00:00,444.11,445.88,442.25,445.32,14268,444.205,5494
2024-12-16 10:25:00+00:00,445.27,446.35,444.47,445.38,9613,445.577,3855
2024-12-16 10:25:00+00:00,445.27,446.35,444.47,445.38,9613,445.577,3855
2024-12-16 10:30:00+00:00,445.33,446.64,444.63,446.52,8705,445.513,4062
2024-12-16 10:30:00+00:00,445.33,446.64,444.63,446.52,8705,445.513,4062
2024-12-16 10:35:00+00:00,446.6,447.88,446.43,447.86,13437,446.954,5535
2024-12-16 10:35:00+00:00,446.6,447.88,446.43,447.86,13437,446.954,5535
2024-12-16 10:40:00+00:00,447.87,449.4,447.6,449.01,14094,448.889,6161
2024-12-16 10:40:00+00:00,447.87,449.4,447.6,449.01,14094,448.889,6161
2024-12-16 10:45:00+00:00,449.03,449.2,447.7,447.94,10489,448.346,4415
2024-12-16 10:45:00+00:00,449.03,449.2,447.7,447.94,10489,448.346,4415
2024-12-16 10:50:00+00:00,447.94,448.1,446.2,447.08,9334,447.135,3910
2024-12-16 10:50:00+00:00,447.94,448.1,446.2,447.08,9334,447.135,3910
2024-12-16 10:55:00+00:00,447.08,451.35,447.03,450.82,17062,449.494,6321
2024-12-16 10:55:00+00:00,447.08,451.35,447.03,450.82,17062,449.494,6321
2024-12-16 11:00:00+00:00,450.8,452.66,450.4,451.59,15034,451.756,6117
2024-12-16 11:00:00+00:00,450.8,452.66,450.4,451.59,15034,451.756,6117
2024-12-16 11:05:00+00:00,451.45,453.97,451.37,453.4,12358,453.284,5259
2024-12-16 11:05:00+00:00,451.45,453.97,451.37,453.4,12358,453.284,5259
2024-12-16 11:10:00+00:00,453.42,456.23,453.33,455.25,16517,455.075,6840
2024-12-16 11:10:00+00:00,453.42,456.23,453.33,455.25,16517,455.075,6840
2024-12-16 11:15:00+00:00,455.26,457.26,453.37,457.18,15720,455.34,6880
2024-12-16 11:15:00+00:00,455.26,457.26,453.37,457.18,15720,455.34,6880
2024-12-16 11:20:00+00:00,457.12,457.75,455.55,456.7,14174,456.61,5494
2024-12-16 11:20:00+00:00,457.12,457.75,455.55,456.7,14174,456.61,5494
2024-12-16 11:25:00+00:00,456.62,458.97,456.39,458.39,14530,457.995,6017
2024-12-16 11:25:00+00:00,456.62,458.97,456.39,458.39,14530,457.995,6017
2024-12-16 11:30:00+00:00,458.37,458.73,455.73,455.8,11357,457.155,5273
2024-12-16 11:30:00+00:00,458.37,458.73,455.73,455.8,11357,457.155,5273
2024-12-16 11:35:00+00:00,455.81,456.44,454.13,455.11,13332,455.22,5293
2024-12-16 11:35:00+00:00,455.81,456.44,454.13,455.11,13332,455.22,5293
2024-12-16 11:40:00+00:00,455.15,457.25,454.91,456.17,8880,456.111,3740
2024-12-16 11:40:00+00:00,455.15,457.25,454.91,456.17,8880,456.111,3740
2024-12-16 11:45:00+00:00,456.12,457.0,454.8,456.46,6624,455.938,3001
2024-12-16 11:45:00+00:00,456.12,457.0,454.8,456.46,6624,455.938,3001
2024-12-16 11:50:00+00:00,456.49,456.8,455.12,456.35,5451,455.965,2476
2024-12-16 11:50:00+00:00,456.49,456.8,455.12,456.35,5451,455.965,2476
2024-12-16 11:55:00+00:00,456.42,457.18,455.4,456.59,6170,456.429,2515
2024-12-16 11:55:00+00:00,456.42,457.18,455.4,456.59,6170,456.429,2515
2024-12-16 12:00:00+00:00,456.6,459.3,455.9,459.24,9665,457.596,4109
2024-12-16 12:00:00+00:00,456.6,459.3,455.9,459.24,9665,457.596,4109
2024-12-16 12:05:00+00:00,459.21,460.52,458.0,459.68,12298,459.324,5198
2024-12-16 12:05:00+00:00,459.21,460.52,458.0,459.68,12298,459.324,5198
2024-12-16 12:10:00+00:00,459.7,460.11,458.34,459.04,7975,459.301,3418
2024-12-16 12:10:00+00:00,459.7,460.11,458.34,459.04,7975,459.301,3418
2024-12-16 12:15:00+00:00,459.1,459.28,458.18,459.2,4895,458.686,2168
2024-12-16 12:15:00+00:00,459.1,459.28,458.18,459.2,4895,458.686,2168
2024-12-16 12:20:00+00:00,459.2,459.4,457.35,457.74,5325,458.376,2358
2024-12-16 12:20:00+00:00,459.2,459.4,457.35,457.74,5325,458.376,2358
2024-12-16 12:25:00+00:00,457.72,458.75,457.31,458.22,5265,458.071,2241
2024-12-16 12:25:00+00:00,457.72,458.75,457.31,458.22,5265,458.071,2241
2024-12-16 12:30:00+00:00,458.26,458.26,457.0,457.94,4498,457.607,2087
2024-12-16 12:30:00+00:00,458.26,458.26,457.0,457.94,4498,457.607,2087
2024-12-16 12:35:00+00:00,457.94,458.74,457.44,458.09,4905,458.237,2143
2024-12-16 12:35:00+00:00,457.94,458.74,457.44,458.09,4905,458.237,2143
2024-12-16 12:40:00+00:00,458.05,458.41,457.08,457.08,4652,457.724,2138
2024-12-16 12:40:00+00:00,458.05,458.41,457.08,457.08,4652,457.724,2138
2024-12-16 12:45:00+00:00,457.06,459.24,455.79,459.01,8998,457.726,3793
2024-12-16 12:45:00+00:00,457.06,459.24,455.79,459.01,8998,457.726,3793
2024-12-16 12:50:00+00:00,459.01,459.67,458.57,459.34,5602,458.989,2428
2024-12-16 12:50:00+00:00,459.01,459.67,458.57,459.34,5602,458.989,2428
2024-12-16 12:55:00+00:00,459.43,461.45,459.13,461.07,11502,460.432,4339
2024-12-16 12:55:00+00:00,459.43,461.45,459.13,461.07,11502,460.432,4339
2024-12-16 13:00:00+00:00,461.1,461.12,459.55,459.78,6918,460.229,2769
2024-12-16 13:00:00+00:00,461.1,461.12,459.55,459.78,6918,460.229,2769
2024-12-16 13:05:00+00:00,459.77,460.99,457.45,458.38,9056,459.384,3955
2024-12-16 13:05:00+00:00,459.77,460.99,457.45,458.38,9056,459.384,3955
2024-12-16 13:10:00+00:00,458.37,458.8,455.8,456.39,10841,457.084,4856
2024-12-16 13:10:00+00:00,458.37,458.8,455.8,456.39,10841,457.084,4856
2024-12-16 13:15:00+00:00,456.42,457.79,456.01,457.68,5985,457.179,2741
2024-12-16 13:15:00+00:00,456.42,457.79,456.01,457.68,5985,457.179,2741
2024-12-16 13:20:00+00:00,457.58,458.9,457.11,458.7,5486,457.89,2581
2024-12-16 13:20:00+00:00,457.58,458.9,457.11,458.7,5486,457.89,2581
2024-12-16 13:25:00+00:00,458.7,459.6,458.27,459.07,4419,458.89,1911
2024-12-16 13:25:00+00:00,458.7,459.6,458.27,459.07,4419,458.89,1911
2024-12-16 13:30:00+00:00,459.11,459.95,458.63,458.77,4467,459.336,1884
2024-12-16 13:30:00+00:00,459.11,459.95,458.63,458.77,4467,459.336,1884
2024-12-16 13:35:00+00:00,458.65,459.6,458.65,459.46,2799,459.346,1289
2024-12-16 13:35:00+00:00,458.65,459.6,458.65,459.46,2799,459.346,1289
2024-12-16 13:40:00+00:00,459.41,459.85,458.9,459.5,4121,459.443,1859
2024-12-16 13:40:00+00:00,459.41,459.85,458.9,459.5,4121,459.443,1859
2024-12-16 13:45:00+00:00,459.48,460.78,459.47,460.59,6528,460.192,2837
2024-12-16 13:45:00+00:00,459.48,460.78,459.47,460.59,6528,460.192,2837
2024-12-16 13:50:00+00:00,460.54,461.28,460.03,460.26,5728,460.622,2704
2024-12-16 13:50:00+00:00,460.54,461.28,460.03,460.26,5728,460.622,2704
2024-12-16 13:55:00+00:00,460.39,460.67,459.65,459.67,3480,460.173,1628
2024-12-16 13:55:00+00:00,460.39,460.67,459.65,459.67,3480,460.173,1628
2024-12-16 14:00:00+00:00,459.68,459.71,458.24,459.02,5337,458.893,2320
2024-12-16 14:00:00+00:00,459.68,459.71,458.24,459.02,5337,458.893,2320
2024-12-16 14:05:00+00:00,459.06,460.49,458.79,459.16,5476,459.621,2462
2024-12-16 14:05:00+00:00,459.06,460.49,458.79,459.16,5476,459.621,2462
2024-12-16 14:10:00+00:00,459.15,459.21,458.49,459.07,3700,458.857,1794
2024-12-16 14:10:00+00:00,459.15,459.21,458.49,459.07,3700,458.857,1794
2024-12-16 14:15:00+00:00,459.02,459.2,457.4,458.42,5937,458.307,2886
2024-12-16 14:15:00+00:00,459.02,459.2,457.4,458.42,5937,458.307,2886
2024-12-16 14:20:00+00:00,458.43,458.52,456.77,457.82,5375,457.495,2473
2024-12-16 14:20:00+00:00,458.43,458.52,456.77,457.82,5375,457.495,2473
2024-12-16 14:25:00+00:00,457.91,459.03,457.91,458.47,4566,458.544,1965
2024-12-16 14:25:00+00:00,457.91,459.03,457.91,458.47,4566,458.544,1965
2024-12-16 14:30:00+00:00,458.47,459.2,458.31,458.92,3750,458.769,1695
2024-12-16 14:30:00+00:00,458.47,459.2,458.31,458.92,3750,458.769,1695
2024-12-16 14:35:00+00:00,458.89,459.43,458.62,459.18,3566,459.091,1601
2024-12-16 14:35:00+00:00,458.89,459.43,458.62,459.18,3566,459.091,1601
2024-12-16 14:40:00+00:00,459.2,459.29,457.75,458.0,4907,458.374,2189
2024-12-16 14:40:00+00:00,459.2,459.29,457.75,458.0,4907,458.374,2189
2024-12-16 14:45:00+00:00,458.0,458.75,457.75,458.69,4265,458.084,2063
2024-12-16 14:45:00+00:00,458.0,458.75,457.75,458.69,4265,458.084,2063
2024-12-16 14:50:00+00:00,458.72,459.28,457.9,459.1,4826,458.815,2152
2024-12-16 14:50:00+00:00,458.72,459.28,457.9,459.1,4826,458.815,2152
2024-12-16 14:55:00+00:00,459.07,459.2,458.57,458.81,2797,458.984,1587
2024-12-16 14:55:00+00:00,459.07,459.2,458.57,458.81,2797,458.984,1587
2024-12-16 15:00:00+00:00,458.85,459.18,458.76,458.96,3477,458.904,1845
2024-12-16 15:00:00+00:00,458.85,459.18,458.76,458.96,3477,458.904,1845
2024-12-16 15:05:00+00:00,458.89,460.81,458.81,460.67,9589,460.07,4080
2024-12-16 15:05:00+00:00,458.89,460.81,458.81,460.67,9589,460.07,4080
2024-12-16 15:10:00+00:00,460.66,460.66,460.15,460.37,4946,460.347,2438
2024-12-16 15:10:00+00:00,460.66,460.66,460.15,460.37,4946,460.347,2438
2024-12-16 15:15:00+00:00,460.25,461.2,460.17,460.25,6391,460.627,2906
2024-12-16 15:15:00+00:00,460.25,461.2,460.17,460.25,6391,460.627,2906
2024-12-16 15:20:00+00:00,460.22,461.84,460.21,460.77,9234,461.157,4105
2024-12-16 15:20:00+00:00,460.22,461.84,460.21,460.77,9234,461.157,4105
2024-12-16 15:25:00+00:00,460.68,461.84,460.2,460.74,8697,461.039,4253
2024-12-16 15:25:00+00:00,460.68,461.84,460.2,460.74,8697,461.039,4253
2024-12-16 15:30:00+00:00,460.74,460.74,457.66,458.6,13631,458.889,6328
2024-12-16 15:30:00+00:00,460.74,460.74,457.66,458.6,13631,458.889,6328
2024-12-16 15:35:00+00:00,458.61,460.37,458.6,460.17,7713,459.629,3380
2024-12-16 15:35:00+00:00,458.61,460.37,458.6,460.17,7713,459.629,3380
2024-12-16 15:40:00+00:00,460.17,460.88,459.43,460.17,6806,460.292,3268
2024-12-16 15:40:00+00:00,460.17,460.88,459.43,460.17,6806,460.292,3268
2024-12-16 15:45:00+00:00,460.19,460.19,459.32,459.35,8276,459.778,3302
2024-12-16 15:45:00+00:00,460.19,460.19,459.32,459.35,8276,459.778,3302
2024-12-16 15:50:00+00:00,459.32,460.72,459.07,460.45,8882,459.971,4204
2024-12-16 15:50:00+00:00,459.32,460.72,459.07,460.45,8882,459.971,4204
2024-12-16 15:55:00+00:00,460.45,463.19,460.45,463.19,23176,462.079,11698
2024-12-16 15:55:00+00:00,460.45,463.19,460.45,463.19,23176,462.079,11698
2024-12-17 09:30:00+00:00,475.9,476.25,465.86,469.03,52512,470.918,20328
2024-12-17 09:30:00+00:00,475.9,476.25,465.86,469.03,52512,470.918,20328
2024-12-17 09:35:00+00:00,469.01,469.96,463.55,468.42,28851,466.347,14008
2024-12-17 09:35:00+00:00,469.01,469.96,463.55,468.42,28851,466.347,14008
2024-12-17 09:40:00+00:00,468.61,474.51,465.87,474.33,25775,469.707,11807
2024-12-17 09:40:00+00:00,468.61,474.51,465.87,474.33,25775,469.707,11807
2024-12-17 09:45:00+00:00,474.36,475.74,471.33,474.1,23962,473.995,10388
2024-12-17 09:45:00+00:00,474.36,475.74,471.33,474.1,23962,473.995,10388
2024-12-17 09:50:00+00:00,474.17,482.0,473.92,481.83,30074,478.188,12717
2024-12-17 09:50:00+00:00,474.17,482.0,473.92,481.83,30074,478.188,12717
2024-12-17 09:55:00+00:00,481.77,483.99,479.73,482.03,27190,481.73,10989
2024-12-17 09:55:00+00:00,481.77,483.99,479.73,482.03,27190,481.73,10989
2024-12-17 10:00:00+00:00,482.13,483.15,476.7,479.05,22673,478.904,9533
2024-12-17 10:00:00+00:00,482.13,483.15,476.7,479.05,22673,478.904,9533
2024-12-17 10:05:00+00:00,479.14,481.46,477.25,479.63,16498,479.196,7719
2024-12-17 10:05:00+00:00,479.14,481.46,477.25,479.63,16498,479.196,7719
2024-12-17 10:10:00+00:00,479.62,483.1,474.55,475.49,24260,478.211,9823
2024-12-17 10:10:00+00:00,479.62,483.1,474.55,475.49,24260,478.211,9823
2024-12-17 10:15:00+00:00,475.45,475.67,469.53,470.12,22614,472.434,9310
2024-12-17 10:15:00+00:00,475.45,475.67,469.53,470.12,22614,472.434,9310
2024-12-17 10:20:00+00:00,470.15,472.48,467.6,471.04,18390,470.19,7607
2024-12-17 10:20:00+00:00,470.15,472.48,467.6,471.04,18390,470.19,7607
2024-12-17 10:25:00+00:00,471.28,473.78,469.38,472.68,14674,472.169,6682
2024-12-17 10:25:00+00:00,471.28,473.78,469.38,472.68,14674,472.169,6682
2024-12-17 10:30:00+00:00,472.78,476.97,472.77,475.89,16429,475.481,7211
2024-12-17 10:30:00+00:00,472.78,476.97,472.77,475.89,16429,475.481,7211
2024-12-17 10:35:00+00:00,475.8,476.26,470.83,474.5,11484,473.345,5130
2024-12-17 10:35:00+00:00,475.8,476.26,470.83,474.5,11484,473.345,5130
2024-12-17 10:40:00+00:00,474.42,476.74,473.39,476.37,9469,474.933,4204
2024-12-17 10:40:00+00:00,474.42,476.74,473.39,476.37,9469,474.933,4204
2024-12-17 10:45:00+00:00,476.26,480.68,476.0,479.93,15556,478.541,6760
2024-12-17 10:45:00+00:00,476.26,480.68,476.0,479.93,15556,478.541,6760
2024-12-17 10:50:00+00:00,479.86,480.5,477.0,478.1,8629,478.486,3552
2024-12-17 10:50:00+00:00,479.86,480.5,477.0,478.1,8629,478.486,3552
2024-12-17 10:55:00+00:00,478.05,478.88,476.42,478.11,6129,477.935,2641
2024-12-17 10:55:00+00:00,478.05,478.88,476.42,478.11,6129,477.935,2641
2024-12-17 11:00:00+00:00,478.11,478.88,476.3,477.66,7373,477.629,3220
2024-12-17 11:00:00+00:00,478.11,478.88,476.3,477.66,7373,477.629,3220
2024-12-17 11:05:00+00:00,477.53,477.71,473.58,475.22,9890,475.143,4029
2024-12-17 11:05:00+00:00,477.53,477.71,473.58,475.22,9890,475.143,4029
2024-12-17 11:10:00+00:00,475.59,478.27,474.83,478.05,7258,476.283,3253
2024-12-17 11:10:00+00:00,475.59,478.27,474.83,478.05,7258,476.283,3253
2024-12-17 11:15:00+00:00,478.23,478.23,471.25,471.84,12010,473.752,5006
2024-12-17 11:15:00+00:00,478.23,478.23,471.25,471.84,12010,473.752,5006
2024-12-17 11:20:00+00:00,471.86,473.0,470.06,472.12,9792,471.62,3908
2024-12-17 11:20:00+00:00,471.86,473.0,470.06,472.12,9792,471.62,3908
2024-12-17 11:25:00+00:00,472.2,472.79,470.45,471.6,6256,471.642,2939
2024-12-17 11:25:00+00:00,472.2,472.79,470.45,471.6,6256,471.642,2939
2024-12-17 11:30:00+00:00,471.63,473.97,470.73,472.84,6856,472.227,3189
2024-12-17 11:30:00+00:00,471.63,473.97,470.73,472.84,6856,472.227,3189
2024-12-17 11:35:00+00:00,472.84,474.63,472.08,474.04,5952,473.743,2580
2024-12-17 11:35:00+00:00,472.84,474.63,472.08,474.04,5952,473.743,2580
2024-12-17 11:40:00+00:00,474.1,474.1,468.26,468.63,11378,470.63,4370
2024-12-17 11:40:00+00:00,474.1,474.1,468.26,468.63,11378,470.63,4370
2024-12-17 11:45:00+00:00,468.53,469.58,465.5,465.57,14228,467.538,5927
2024-12-17 11:45:00+00:00,468.53,469.58,465.5,465.57,14228,467.538,5927
2024-12-17 11:50:00+00:00,465.6,467.58,460.11,460.3,19541,463.552,8012
2024-12-17 11:50:00+00:00,465.6,467.58,460.11,460.3,19541,463.552,8012
2024-12-17 11:55:00+00:00,460.31,464.58,460.03,463.03,16283,462.962,6762
2024-12-17 11:55:00+00:00,460.31,464.58,460.03,463.03,16283,462.962,6762
2024-12-17 12:00:00+00:00,463.0,463.03,457.51,461.66,18894,459.909,7933
2024-12-17 12:00:00+00:00,463.0,463.03,457.51,461.66,18894,459.909,7933
2024-12-17 12:05:00+00:00,461.87,466.5,460.36,466.35,13211,463.879,5651
2024-12-17 12:05:00+00:00,461.87,466.5,460.36,466.35,13211,463.879,5651
2024-12-17 12:10:00+00:00,466.46,468.5,465.28,468.0,11473,466.742,4582
2024-12-17 12:10:00+00:00,466.46,468.5,465.28,468.0,11473,466.742,4582
2024-12-17 12:15:00+00:00,468.0,468.79,466.69,467.66,7496,467.731,3113
2024-12-17 12:15:00+00:00,468.0,468.79,466.69,467.66,7496,467.731,3113
2024-12-17 12:20:00+00:00,467.59,468.53,465.75,467.04,7132,467.272,2999
2024-12-17 12:20:00+00:00,467.59,468.53,465.75,467.04,7132,467.272,2999
2024-12-17 12:25:00+00:00,467.11,469.77,466.5,469.25,7872,468.635,3402
2024-12-17 12:25:00+00:00,467.11,469.77,466.5,469.25,7872,468.635,3402
2024-12-17 12:30:00+00:00,469.25,469.29,467.8,469.14,4932,468.572,1941
2024-12-17 12:30:00+00:00,469.25,469.29,467.8,469.14,4932,468.572,1941
2024-12-17 12:35:00+00:00,469.18,469.51,468.25,469.27,4379,468.88,2051
2024-12-17 12:35:00+00:00,469.18,469.51,468.25,469.27,4379,468.88,2051
2024-12-17 12:40:00+00:00,469.29,472.4,468.35,471.84,7568,470.513,3177
2024-12-17 12:40:00+00:00,469.29,472.4,468.35,471.84,7568,470.513,3177
2024-12-17 12:45:00+00:00,471.74,472.17,470.78,471.93,5522,471.631,2519
2024-12-17 12:45:00+00:00,471.74,472.17,470.78,471.93,5522,471.631,2519
2024-12-17 12:50:00+00:00,471.96,473.19,471.27,472.96,6491,472.592,2590
2024-12-17 12:50:00+00:00,471.96,473.19,471.27,472.96,6491,472.592,2590
2024-12-17 12:55:00+00:00,472.94,474.0,471.11,473.64,6334,472.619,2578
2024-12-17 12:55:00+00:00,472.94,474.0,471.11,473.64,6334,472.619,2578
2024-12-17 13:00:00+00:00,473.6,474.6,472.45,474.53,5819,473.735,2292
2024-12-17 13:00:00+00:00,473.6,474.6,472.45,474.53,5819,473.735,2292
2024-12-17 13:05:00+00:00,474.4,475.54,474.1,475.11,8009,474.961,3059
2024-12-17 13:05:00+00:00,474.4,475.54,474.1,475.11,8009,474.961,3059
2024-12-17 13:10:00+00:00,475.06,476.28,474.74,475.75,6011,475.589,2544
2024-12-17 13:10:00+00:00,475.06,476.28,474.74,475.75,6011,475.589,2544
2024-12-17 13:15:00+00:00,475.86,475.96,473.24,474.94,7559,474.552,2986
2024-12-17 13:15:00+00:00,475.86,475.96,473.24,474.94,7559,474.552,2986
2024-12-17 13:20:00+00:00,474.93,475.07,472.89,474.31,5245,473.701,2193
2024-12-17 13:20:00+00:00,474.93,475.07,472.89,474.31,5245,473.701,2193
2024-12-17 13:25:00+00:00,474.31,474.98,473.55,474.0,3980,474.143,1647
2024-12-17 13:25:00+00:00,474.31,474.98,473.55,474.0,3980,474.143,1647
2024-12-17 13:30:00+00:00,474.03,474.41,473.4,474.33,3559,473.983,1586
2024-12-17 13:30:00+00:00,474.03,474.41,473.4,474.33,3559,473.983,1586
2024-12-17 13:35:00+00:00,474.35,475.0,473.57,473.57,3990,474.313,1654
2024-12-17 13:35:00+00:00,474.35,475.0,473.57,473.57,3990,474.313,1654
2024-12-17 13:40:00+00:00,473.62,474.11,471.75,472.43,5292,472.694,2111
2024-12-17 13:40:00+00:00,473.62,474.11,471.75,472.43,5292,472.694,2111
2024-12-17 13:45:00+00:00,472.58,473.11,470.02,470.59,6758,471.347,2686
2024-12-17 13:45:00+00:00,472.58,473.11,470.02,470.59,6758,471.347,2686
2024-12-17 13:50:00+00:00,470.68,471.56,470.15,470.8,4288,470.916,1846
2024-12-17 13:50:00+00:00,470.68,471.56,470.15,470.8,4288,470.916,1846
2024-12-17 13:55:00+00:00,470.8,471.41,470.5,470.84,3268,470.978,1563
2024-12-17 13:55:00+00:00,470.8,471.41,470.5,470.84,3268,470.978,1563
2024-12-17 14:00:00+00:00,470.84,473.35,469.0,473.11,8526,470.893,3189
2024-12-17 14:00:00+00:00,470.84,473.35,469.0,473.11,8526,470.893,3189
2024-12-17 14:05:00+00:00,473.18,474.6,472.51,473.84,6544,473.695,2981
2024-12-17 14:05:00+00:00,473.18,474.6,472.51,473.84,6544,473.695,2981
2024-12-17 14:10:00+00:00,473.7,475.19,473.58,474.15,5861,474.582,2349
2024-12-17 14:10:00+00:00,473.7,475.19,473.58,474.15,5861,474.582,2349
2024-12-17 14:15:00+00:00,474.13,475.07,474.13,474.92,3360,474.731,1530
2024-12-17 14:15:00+00:00,474.13,475.07,474.13,474.92,3360,474.731,1530
2024-12-17 14:20:00+00:00,474.98,475.13,472.69,475.13,4612,473.948,2138
2024-12-17 14:20:00+00:00,474.98,475.13,472.69,475.13,4612,473.948,2138
2024-12-17 14:25:00+00:00,475.15,475.58,474.52,475.13,4256,475.197,1860
2024-12-17 14:25:00+00:00,475.15,475.58,474.52,475.13,4256,475.197,1860
2024-12-17 14:30:00+00:00,475.2,476.2,474.22,475.64,5407,475.359,2344
2024-12-17 14:30:00+00:00,475.2,476.2,474.22,475.64,5407,475.359,2344
2024-12-17 14:35:00+00:00,475.7,477.55,475.56,477.1,8554,476.924,3503
2024-12-17 14:35:00+00:00,475.7,477.55,475.56,477.1,8554,476.924,3503
2024-12-17 14:40:00+00:00,477.18,478.69,476.9,478.12,8370,477.935,3319
2024-12-17 14:40:00+00:00,477.18,478.69,476.9,478.12,8370,477.935,3319
2024-12-17 14:45:00+00:00,478.09,478.8,476.53,477.68,6690,477.747,3008
2024-12-17 14:45:00+00:00,478.09,478.8,476.53,477.68,6690,477.747,3008
2024-12-17 14:50:00+00:00,477.89,477.89,475.5,476.55,4754,476.646,2167
2024-12-17 14:50:00+00:00,477.89,477.89,475.5,476.55,4754,476.646,2167
2024-12-17 14:55:00+00:00,476.69,478.92,476.65,478.12,6923,477.915,3237
2024-12-17 14:55:00+00:00,476.69,478.92,476.65,478.12,6923,477.915,3237
2024-12-17 15:00:00+00:00,478.19,478.85,476.56,478.81,5451,477.732,2400
2024-12-17 15:00:00+00:00,478.19,478.85,476.56,478.81,5451,477.732,2400
2024-12-17 15:05:00+00:00,478.75,478.81,476.65,477.67,5061,477.664,2117
2024-12-17 15:05:00+00:00,478.75,478.81,476.65,477.67,5061,477.664,2117
2024-12-17 15:10:00+00:00,477.79,479.5,477.25,479.22,6631,478.648,2941
2024-12-17 15:10:00+00:00,477.79,479.5,477.25,479.22,6631,478.648,2941
2024-12-17 15:15:00+00:00,479.26,479.89,477.71,478.23,6471,478.543,2453
2024-12-17 15:15:00+00:00,479.26,479.89,477.71,478.23,6471,478.543,2453
2024-12-17 15:20:00+00:00,478.32,478.78,475.6,476.26,7932,476.962,3060
2024-12-17 15:20:00+00:00,478.32,478.78,475.6,476.26,7932,476.962,3060
2024-12-17 15:25:00+00:00,476.41,478.22,476.24,477.34,5549,477.433,2331
2024-12-17 15:25:00+00:00,476.41,478.22,476.24,477.34,5549,477.433,2331
2024-12-17 15:30:00+00:00,477.4,478.94,477.03,478.14,6519,478.175,3054
2024-12-17 15:30:00+00:00,477.4,478.94,477.03,478.14,6519,478.175,3054
2024-12-17 15:35:00+00:00,478.05,479.93,478.0,479.79,6838,479.06,2769
2024-12-17 15:35:00+00:00,478.05,479.93,478.0,479.79,6838,479.06,2769
2024-12-17 15:40:00+00:00,479.85,481.8,479.07,480.26,11815,480.264,4497
2024-12-17 15:40:00+00:00,479.85,481.8,479.07,480.26,11815,480.264,4497
2024-12-17 15:45:00+00:00,480.37,482.42,480.24,481.68,13179,481.67,5282
2024-12-17 15:45:00+00:00,480.37,482.42,480.24,481.68,13179,481.67,5282
2024-12-17 15:50:00+00:00,481.88,482.45,480.01,481.69,11484,481.452,4872
2024-12-17 15:50:00+00:00,481.88,482.45,480.01,481.69,11484,481.452,4872
2024-12-17 15:55:00+00:00,481.71,481.74,479.09,479.85,17526,480.154,8293
2024-12-17 15:55:00+00:00,481.71,481.74,479.09,479.85,17526,480.154,8293
2024-12-18 09:30:00+00:00,466.5,469.11,463.38,464.48,31181,466.326,12045
2024-12-18 09:30:00+00:00,466.5,469.11,463.38,464.48,31181,466.326,12045
2024-12-18 09:35:00+00:00,464.6,465.76,461.11,463.39,23967,463.211,10633
2024-12-18 09:35:00+00:00,464.6,465.76,461.11,463.39,23967,463.211,10633
2024-12-18 09:40:00+00:00,463.29,468.84,462.57,468.42,21325,465.554,9490
2024-12-18 09:40:00+00:00,463.29,468.84,462.57,468.42,21325,465.554,9490
2024-12-18 09:45:00+00:00,468.36,470.99,467.24,470.72,18681,469.232,7697
2024-12-18 09:45:00+00:00,468.36,470.99,467.24,470.72,18681,469.232,7697
2024-12-18 09:50:00+00:00,470.73,472.38,467.63,471.4,16712,469.812,6901
2024-12-18 09:50:00+00:00,470.73,472.38,467.63,471.4,16712,469.812,6901
2024-12-18 09:55:00+00:00,471.41,472.63,469.31,469.54,13051,471.099,5884
2024-12-18 09:55:00+00:00,471.41,472.63,469.31,469.54,13051,471.099,5884
2024-12-18 10:00:00+00:00,469.54,472.48,469.5,471.67,10365,470.956,4253
2024-12-18 10:00:00+00:00,469.54,472.48,469.5,471.67,10365,470.956,4253
2024-12-18 10:05:00+00:00,471.7,474.73,471.58,473.51,14247,473.411,6024
2024-12-18 10:05:00+00:00,471.7,474.73,471.58,473.51,14247,473.411,6024
2024-12-18 10:10:00+00:00,473.52,474.18,472.11,473.5,8474,473.24,3704
2024-12-18 10:10:00+00:00,473.52,474.18,472.11,473.5,8474,473.24,3704
2024-12-18 10:15:00+00:00,473.6,475.77,473.33,474.28,11115,474.793,4688
2024-12-18 10:15:00+00:00,473.6,475.77,473.33,474.28,11115,474.793,4688
2024-12-18 10:20:00+00:00,474.24,474.91,472.32,472.76,8519,473.859,3645
2024-12-18 10:20:00+00:00,474.24,474.91,472.32,472.76,8519,473.859,3645
2024-12-18 10:25:00+00:00,472.66,475.34,472.53,474.81,8252,474.291,3448
2024-12-18 10:25:00+00:00,472.66,475.34,472.53,474.81,8252,474.291,3448
2024-12-18 10:30:00+00:00,474.79,476.65,473.77,474.27,9937,475.074,4325
2024-12-18 10:30:00+00:00,474.79,476.65,473.77,474.27,9937,475.074,4325
2024-12-18 10:35:00+00:00,474.32,475.28,473.2,474.55,6029,474.169,2610
2024-12-18 10:35:00+00:00,474.32,475.28,473.2,474.55,6029,474.169,2610
2024-12-18 10:40:00+00:00,474.56,475.29,473.65,475.15,5404,474.395,2351
2024-12-18 10:40:00+00:00,474.56,475.29,473.65,475.15,5404,474.395,2351
2024-12-18 10:45:00+00:00,475.19,478.06,474.65,477.93,11599,476.644,4661
2024-12-18 10:45:00+00:00,475.19,478.06,474.65,477.93,11599,476.644,4661
2024-12-18 10:50:00+00:00,477.93,478.05,476.64,477.0,7754,477.217,3055
2024-12-18 10:50:00+00:00,477.93,478.05,476.64,477.0,7754,477.217,3055
2024-12-18 10:55:00+00:00,477.06,477.8,475.8,475.8,6348,476.826,2481
2024-12-18 10:55:00+00:00,477.06,477.8,475.8,475.8,6348,476.826,2481
2024-12-18 11:00:00+00:00,475.9,477.58,475.8,476.96,4326,476.885,1936
2024-12-18 11:00:00+00:00,475.9,477.58,475.8,476.96,4326,476.885,1936
2024-12-18 11:05:00+00:00,476.94,477.57,476.4,477.05,4125,476.903,1655
2024-12-18 11:05:00+00:00,476.94,477.57,476.4,477.05,4125,476.903,1655
2024-12-18 11:10:00+00:00,476.99,477.28,475.02,476.22,6279,476.194,2646
2024-12-18 11:10:00+00:00,476.99,477.28,475.02,476.22,6279,476.194,2646
2024-12-18 11:15:00+00:00,476.21,476.3,473.38,474.36,8839,474.439,3691
2024-12-18 11:15:00+00:00,476.21,476.3,473.38,474.36,8839,474.439,3691
2024-12-18 11:20:00+00:00,474.3,476.25,473.69,475.88,5840,475.064,2587
2024-12-18 11:20:00+00:00,474.3,476.25,473.69,475.88,5840,475.064,2587
2024-12-18 11:25:00+00:00,475.91,480.9,475.55,480.25,15290,478.452,5666
2024-12-18 11:25:00+00:00,475.91,480.9,475.55,480.25,15290,478.452,5666
2024-12-18 11:30:00+00:00,480.25,483.92,480.19,483.0,16820,482.217,7182
2024-12-18 11:30:00+00:00,480.25,483.92,480.19,483.0,16820,482.217,7182
2024-12-18 11:35:00+00:00,483.03,486.17,482.88,485.6,17798,484.781,6861
2024-12-18 11:35:00+00:00,483.03,486.17,482.88,485.6,17798,484.781,6861
2024-12-18 11:40:00+00:00,485.55,487.43,484.0,487.0,12093,485.51,4987
2024-12-18 11:40:00+00:00,485.55,487.43,484.0,487.0,12093,485.51,4987
2024-12-18 11:45:00+00:00,486.99,488.54,486.36,487.59,12322,487.441,4882
2024-12-18 11:45:00+00:00,486.99,488.54,486.36,487.59,12322,487.441,4882
2024-12-18 11:50:00+00:00,487.46,488.0,485.0,486.09,9986,486.537,4199
2024-12-18 11:50:00+00:00,487.46,488.0,485.0,486.09,9986,486.537,4199
2024-12-18 11:55:00+00:00,486.18,486.45,484.02,484.89,7856,485.049,3293
2024-12-18 11:55:00+00:00,486.18,486.45,484.02,484.89,7856,485.049,3293
2024-12-18 12:00:00+00:00,484.89,485.11,483.31,483.84,6225,484.073,2713
2024-12-18 12:00:00+00:00,484.89,485.11,483.31,483.84,6225,484.073,2713
2024-12-18 12:05:00+00:00,483.81,485.5,481.58,481.62,10004,483.726,4092
2024-12-18 12:05:00+00:00,483.81,485.5,481.58,481.62,10004,483.726,4092
2024-12-18 12:10:00+00:00,481.62,481.8,479.61,480.11,10918,480.669,4431
2024-12-18 12:10:00+00:00,481.62,481.8,479.61,480.11,10918,480.669,4431
2024-12-18 12:15:00+00:00,480.25,480.89,478.65,479.32,8799,479.816,3654
2024-12-18 12:15:00+00:00,480.25,480.89,478.65,479.32,8799,479.816,3654
2024-12-18 12:20:00+00:00,479.25,479.75,478.26,479.52,6245,479.099,2585
2024-12-18 12:20:00+00:00,479.25,479.75,478.26,479.52,6245,479.099,2585
2024-12-18 12:25:00+00:00,479.48,479.6,477.18,478.26,6690,478.026,2883
2024-12-18 12:25:00+00:00,479.48,479.6,477.18,478.26,6690,478.026,2883
2024-12-18 12:30:00+00:00,478.26,479.28,478.03,478.72,5496,478.769,2250
2024-12-18 12:30:00+00:00,478.26,479.28,478.03,478.72,5496,478.769,2250
2024-12-18 12:35:00+00:00,478.78,480.2,475.66,475.77,10166,478.582,4189
2024-12-18 12:35:00+00:00,478.78,480.2,475.66,475.77,10166,478.582,4189
2024-12-18 12:40:00+00:00,475.73,476.88,474.35,476.12,9301,475.82,3670
2024-12-18 12:40:00+00:00,475.73,476.88,474.35,476.12,9301,475.82,3670
2024-12-18 12:45:00+00:00,476.18,478.48,475.88,478.09,6987,477.385,2932
2024-12-18 12:45:00+00:00,476.18,478.48,475.88,478.09,6987,477.385,2932
2024-12-18 12:50:00+00:00,478.09,478.63,477.03,478.02,3923,477.891,1752
2024-12-18 12:50:00+00:00,478.09,478.63,477.03,478.02,3923,477.891,1752
2024-12-18 12:55:00+00:00,478.0,478.25,476.54,477.49,3664,477.314,1622
2024-12-18 12:55:00+00:00,478.0,478.25,476.54,477.49,3664,477.314,1622
2024-12-18 13:00:00+00:00,477.4,477.8,476.5,476.99,3043,477.078,1275
2024-12-18 13:00:00+00:00,477.4,477.8,476.5,476.99,3043,477.078,1275
2024-12-18 13:05:00+00:00,476.92,477.79,476.4,476.57,2941,477.105,1288
2024-12-18 13:05:00+00:00,476.92,477.79,476.4,476.57,2941,477.105,1288
2024-12-18 13:10:00+00:00,476.71,477.47,475.62,476.1,3411,476.533,1397
2024-12-18 13:10:00+00:00,476.71,477.47,475.62,476.1,3411,476.533,1397
2024-12-18 13:15:00+00:00,476.23,477.85,475.67,477.5,4232,476.949,1760
2024-12-18 13:15:00+00:00,476.23,477.85,475.67,477.5,4232,476.949,1760
2024-12-18 13:20:00+00:00,477.6,477.79,475.67,476.0,3432,476.728,1512
2024-12-18 13:20:00+00:00,477.6,477.79,475.67,476.0,3432,476.728,1512
2024-12-18 13:25:00+00:00,476.2,476.57,475.15,475.36,3824,475.698,1624
2024-12-18 13:25:00+00:00,476.2,476.57,475.15,475.36,3824,475.698,1624
2024-12-18 13:30:00+00:00,475.29,476.3,475.21,476.05,2851,475.84,1227
2024-12-18 13:30:00+00:00,475.29,476.3,475.21,476.05,2851,475.84,1227
2024-12-18 13:35:00+00:00,476.05,476.4,473.53,473.56,4538,475.002,1899
2024-12-18 13:35:00+00:00,476.05,476.4,473.53,473.56,4538,475.002,1899
2024-12-18 13:40:00+00:00,473.62,474.5,471.82,473.54,7294,472.933,3288
2024-12-18 13:40:00+00:00,473.62,474.5,471.82,473.54,7294,472.933,3288
2024-12-18 13:45:00+00:00,473.52,474.92,472.8,474.92,4398,474.074,1957
2024-12-18 13:45:00+00:00,473.52,474.92,472.8,474.92,4398,474.074,1957
2024-12-18 13:50:00+00:00,474.92,475.46,474.68,475.44,3986,475.042,1560
2024-12-18 13:50:00+00:00,474.92,475.46,474.68,475.44,3986,475.042,1560
2024-12-18 13:55:00+00:00,475.35,476.45,475.3,476.12,4735,476.037,2019
2024-12-18 13:55:00+00:00,475.35,476.45,475.3,476.12,4735,476.037,2019
2024-12-18 14:00:00+00:00,476.24,477.49,471.11,476.15,14684,474.831,6286
2024-12-18 14:00:00+00:00,476.24,477.49,471.11,476.15,14684,474.831,6286
2024-12-18 14:05:00+00:00,476.12,476.34,466.75,467.06,17851,470.789,7236
2024-12-18 14:05:00+00:00,476.12,476.34,466.75,467.06,17851,470.789,7236
2024-12-18 14:10:00+00:00,466.99,469.99,466.98,469.1,9499,468.848,4370
2024-12-18 14:10:00+00:00,466.99,469.99,466.98,469.1,9499,468.848,4370
2024-12-18 14:15:00+00:00,469.22,470.69,467.21,468.27,8914,468.895,3935
2024-12-18 14:15:00+00:00,469.22,470.69,467.21,468.27,8914,468.895,3935
2024-12-18 14:20:00+00:00,468.42,474.27,468.35,473.69,12274,472.295,5444
2024-12-18 14:20:00+00:00,468.42,474.27,468.35,473.69,12274,472.295,5444
2024-12-18 14:25:00+00:00,473.7,474.01,468.76,469.39,9200,471.399,4052
2024-12-18 14:25:00+00:00,473.7,474.01,468.76,469.39,9200,471.399,4052
2024-12-18 14:30:00+00:00,469.21,473.52,467.62,470.98,10199,470.617,4546
2024-12-18 14:30:00+00:00,469.21,473.52,467.62,470.98,10199,470.617,4546
2024-12-18 14:35:00+00:00,471.08,471.68,468.36,468.65,6076,469.767,2935
2024-12-18 14:35:00+00:00,471.08,471.68,468.36,468.65,6076,469.767,2935
2024-12-18 14:40:00+00:00,468.84,470.5,466.64,466.65,7608,468.481,3912
2024-12-18 14:40:00+00:00,468.84,470.5,466.64,466.65,7608,468.481,3912
2024-12-18 14:45:00+00:00,466.77,467.6,463.05,466.53,16389,465.024,7068
2024-12-18 14:45:00+00:00,466.77,467.6,463.05,466.53,16389,465.024,7068
2024-12-18 14:50:00+00:00,466.52,467.5,463.37,463.41,10023,465.777,4475
2024-12-18 14:50:00+00:00,466.52,467.5,463.37,463.41,10023,465.777,4475
2024-12-18 14:55:00+00:00,463.35,464.56,458.51,459.88,22337,461.024,9196
2024-12-18 14:55:00+00:00,463.35,464.56,458.51,459.88,22337,461.024,9196
2024-12-18 15:00:00+00:00,459.88,461.21,446.0,446.5,29340,455.184,13160
2024-12-18 15:00:00+00:00,459.88,461.21,446.0,446.5,29340,455.184,13160
2024-12-18 15:05:00+00:00,446.24,455.53,445.82,453.73,26640,451.609,12563
2024-12-18 15:05:00+00:00,446.24,455.53,445.82,453.73,26640,451.609,12563
2024-12-18 15:10:00+00:00,453.89,454.14,448.24,453.2,18539,450.876,8520
2024-12-18 15:10:00+00:00,453.89,454.14,448.24,453.2,18539,450.876,8520
2024-12-18 15:15:00+00:00,453.06,453.64,445.9,447.61,17581,448.619,8770
2024-12-18 15:15:00+00:00,453.06,453.64,445.9,447.61,17581,448.619,8770
2024-12-18 15:20:00+00:00,447.62,452.78,446.78,447.67,16737,449.685,8116
2024-12-18 15:20:00+00:00,447.62,452.78,446.78,447.67,16737,449.685,8116
2024-12-18 15:25:00+00:00,447.53,447.88,437.38,437.84,31678,442.421,14861
2024-12-18 15:25:00+00:00,447.53,447.88,437.38,437.84,31678,442.421,14861
2024-12-18 15:30:00+00:00,438.01,442.78,435.7,439.94,25350,439.441,12623
2024-12-18 15:30:00+00:00,438.01,442.78,435.7,439.94,25350,439.441,12623
2024-12-18 15:35:00+00:00,439.79,440.8,432.25,435.38,25055,435.773,11728
2024-12-18 15:35:00+00:00,439.79,440.8,432.25,435.38,25055,435.773,11728
2024-12-18 15:40:00+00:00,435.36,436.3,427.01,432.06,30069,431.94,14244
2024-12-18 15:40:00+00:00,435.36,436.3,427.01,432.06,30069,431.94,14244
2024-12-18 15:45:00+00:00,432.0,441.48,431.34,440.84,26292,437.597,12371
2024-12-18 15:45:00+00:00,432.0,441.48,431.34,440.84,26292,437.597,12371
2024-12-18 15:50:00+00:00,440.79,448.18,440.2,447.51,28716,444.244,14299
2024-12-18 15:50:00+00:00,440.79,448.18,440.2,447.51,28716,444.244,14299
2024-12-18 15:55:00+00:00,447.5,447.5,439.6,440.13,30513,442.236,16203
2024-12-18 15:55:00+00:00,447.5,447.5,439.6,440.13,30513,442.236,16203
2024-12-19 09:30:00+00:00,451.88,456.36,447.63,448.73,38662,451.971,14975
2024-12-19 09:30:00+00:00,451.88,456.36,447.63,448.73,38662,451.971,14975
2024-12-19 09:35:00+00:00,448.82,450.72,440.52,444.85,29306,444.538,13775
2024-12-19 09:35:00+00:00,448.82,450.72,440.52,444.85,29306,444.538,13775
2024-12-19 09:40:00+00:00,444.98,451.21,444.01,445.41,24549,448.078,11628
2024-12-19 09:40:00+00:00,444.98,451.21,444.01,445.41,24549,448.078,11628
2024-12-19 09:45:00+00:00,445.61,450.58,445.47,449.52,15678,448.326,7439
2024-12-19 09:45:00+00:00,445.61,450.58,445.47,449.52,15678,448.326,7439
2024-12-19 09:50:00+00:00,449.69,452.9,449.52,450.01,16412,451.4,7273
2024-12-19 09:50:00+00:00,449.69,452.9,449.52,450.01,16412,451.4,7273
2024-12-19 09:55:00+00:00,450.0,453.6,447.63,450.71,15836,450.629,7834
2024-12-19 09:55:00+00:00,450.0,453.6,447.63,450.71,15836,450.629,7834
2024-12-19 10:00:00+00:00,450.71,451.34,446.5,447.58,12074,448.641,5508
2024-12-19 10:00:00+00:00,450.71,451.34,446.5,447.58,12074,448.641,5508
2024-12-19 10:05:00+00:00,447.63,448.82,443.9,447.11,13406,446.02,6309
2024-12-19 10:05:00+00:00,447.63,448.82,443.9,447.11,13406,446.02,6309
2024-12-19 10:10:00+00:00,447.23,450.6,446.64,450.2,12346,449.513,5522
2024-12-19 10:10:00+00:00,447.23,450.6,446.64,450.2,12346,449.513,5522
2024-12-19 10:15:00+00:00,450.03,450.2,447.55,448.27,7263,448.744,3447
2024-12-19 10:15:00+00:00,450.03,450.2,447.55,448.27,7263,448.744,3447
2024-12-19 10:20:00+00:00,448.16,449.46,442.11,442.49,12846,445.008,5515
2024-12-19 10:20:00+00:00,448.16,449.46,442.11,442.49,12846,445.008,5515
2024-12-19 10:25:00+00:00,442.49,444.15,437.24,438.18,18969,440.199,8504
2024-12-19 10:25:00+00:00,442.49,444.15,437.24,438.18,18969,440.199,8504
2024-12-19 10:30:00+00:00,438.21,442.76,438.1,441.73,13499,441.098,5713
2024-12-19 10:30:00+00:00,438.21,442.76,438.1,441.73,13499,441.098,5713
2024-12-19 10:35:00+00:00,441.85,445.52,440.64,443.55,11955,443.37,5305
2024-12-19 10:35:00+00:00,441.85,445.52,440.64,443.55,11955,443.37,5305
2024-12-19 10:40:00+00:00,443.54,445.86,442.55,444.93,8413,444.331,3748
2024-12-19 10:40:00+00:00,443.54,445.86,442.55,444.93,8413,444.331,3748
2024-12-19 10:45:00+00:00,444.81,445.87,444.2,445.8,7003,444.946,3293
2024-12-19 10:45:00+00:00,444.81,445.87,444.2,445.8,7003,444.946,3293
2024-12-19 10:50:00+00:00,445.87,446.28,441.5,441.9,9592,443.427,4697
2024-12-19 10:50:00+00:00,445.87,446.28,441.5,441.9,9592,443.427,4697
2024-12-19 10:55:00+00:00,441.81,442.28,438.5,441.39,9955,440.823,4581
2024-12-19 10:55:00+00:00,441.81,442.28,438.5,441.39,9955,440.823,4581
2024-12-19 11:00:00+00:00,441.12,442.04,437.5,437.63,8919,439.555,3710
2024-12-19 11:00:00+00:00,441.12,442.04,437.5,437.63,8919,439.555,3710
2024-12-19 11:05:00+00:00,437.68,439.31,435.05,436.68,12414,436.387,5062
2024-12-19 11:05:00+00:00,437.68,439.31,435.05,436.68,12414,436.387,5062
2024-12-19 11:10:00+00:00,436.64,437.78,434.4,436.36,9946,435.899,4273
2024-12-19 11:10:00+00:00,436.64,437.78,434.4,436.36,9946,435.899,4273
2024-12-19 11:15:00+00:00,436.36,437.99,435.3,435.5,7125,436.838,3351
2024-12-19 11:15:00+00:00,436.36,437.99,435.3,435.5,7125,436.838,3351
2024-12-19 11:20:00+00:00,435.3,439.87,435.25,439.6,8905,438.257,3965
2024-12-19 11:20:00+00:00,435.3,439.87,435.25,439.6,8905,438.257,3965
2024-12-19 11:25:00+00:00,439.5,442.18,439.3,441.0,7456,441.185,3281
2024-12-19 11:25:00+00:00,439.5,442.18,439.3,441.0,7456,441.185,3281
2024-12-19 11:30:00+00:00,441.06,441.76,437.59,437.86,7591,439.814,3268
2024-12-19 11:30:00+00:00,441.06,441.76,437.59,437.86,7591,439.814,3268
2024-12-19 11:35:00+00:00,437.99,440.33,436.5,439.0,7752,438.655,3631
2024-12-19 11:35:00+00:00,437.99,440.33,436.5,439.0,7752,438.655,3631
2024-12-19 11:40:00+00:00,439.0,439.22,435.66,435.94,6306,437.131,3034
2024-12-19 11:40:00+00:00,439.0,439.22,435.66,435.94,6306,437.131,3034
2024-12-19 11:45:00+00:00,435.94,436.5,434.51,435.69,7485,435.482,3385
2024-12-19 11:45:00+00:00,435.94,436.5,434.51,435.69,7485,435.482,3385
2024-12-19 11:50:00+00:00,435.57,435.79,431.4,431.75,11483,432.964,5098
2024-12-19 11:50:00+00:00,435.57,435.79,431.4,431.75,11483,432.964,5098
2024-12-19 11:55:00+00:00,431.77,434.82,431.71,433.91,8134,433.224,3744
2024-12-19 11:55:00+00:00,431.77,434.82,431.71,433.91,8134,433.224,3744
2024-12-19 12:00:00+00:00,433.97,435.0,433.2,433.49,5618,434.293,2582
2024-12-19 12:00:00+00:00,433.97,435.0,433.2,433.49,5618,434.293,2582
2024-12-19 12:05:00+00:00,433.53,434.55,433.34,433.89,3573,433.858,1633
2024-12-19 12:05:00+00:00,433.53,434.55,433.34,433.89,3573,433.858,1633
2024-12-19 12:10:00+00:00,433.97,433.99,431.65,431.98,5052,432.642,2285
2024-12-19 12:10:00+00:00,433.97,433.99,431.65,431.98,5052,432.642,2285
2024-12-19 12:15:00+00:00,431.94,432.3,427.85,428.0,12352,430.029,4966
2024-12-19 12:15:00+00:00,431.94,432.3,427.85,428.0,12352,430.029,4966
2024-12-19 12:20:00+00:00,427.94,429.71,422.99,425.47,17572,426.685,7478
2024-12-19 12:20:00+00:00,427.94,429.71,422.99,425.47,17572,426.685,7478
2024-12-19 12:25:00+00:00,425.23,425.37,420.55,423.33,19159,422.551,8136
2024-12-19 12:25:00+00:00,425.23,425.37,420.55,423.33,19159,422.551,8136
2024-12-19 12:30:00+00:00,423.49,426.49,422.12,423.72,13841,424.53,6501
2024-12-19 12:30:00+00:00,423.49,426.49,422.12,423.72,13841,424.53,6501
2024-12-19 12:35:00+00:00,423.65,424.77,420.02,422.85,14150,421.743,6495
2024-12-19 12:35:00+00:00,423.65,424.77,420.02,422.85,14150,421.743,6495
2024-12-19 12:40:00+00:00,422.96,425.55,422.6,424.76,10746,424.123,4575
2024-12-19 12:40:00+00:00,422.96,425.55,422.6,424.76,10746,424.123,4575
2024-12-19 12:45:00+00:00,424.98,428.6,424.04,427.94,12280,426.554,5388
2024-12-19 12:45:00+00:00,424.98,428.6,424.04,427.94,12280,426.554,5388
2024-12-19 12:50:00+00:00,427.88,428.6,425.57,428.48,9776,427.116,4183
2024-12-19 12:50:00+00:00,427.88,428.6,425.57,428.48,9776,427.116,4183
2024-12-19 12:55:00+00:00,428.42,432.99,428.1,432.68,11764,430.722,4916
2024-12-19 12:55:00+00:00,428.42,432.99,428.1,432.68,11764,430.722,4916
2024-12-19 13:00:00+00:00,432.63,432.63,427.1,428.7,11862,429.297,4817
2024-12-19 13:00:00+00:00,432.63,432.63,427.1,428.7,11862,429.297,4817
2024-12-19 13:05:00+00:00,428.7,431.38,427.27,430.6,6967,429.323,3203
2024-12-19 13:05:00+00:00,428.7,431.38,427.27,430.6,6967,429.323,3203
2024-12-19 13:10:00+00:00,430.6,434.82,430.05,434.72,8886,432.685,3714
2024-12-19 13:10:00+00:00,430.6,434.82,430.05,434.72,8886,432.685,3714
2024-12-19 13:15:00+00:00,434.5,434.86,432.04,432.4,6772,432.945,2989
2024-12-19 13:15:00+00:00,434.5,434.86,432.04,432.4,6772,432.945,2989
2024-12-19 13:20:00+00:00,432.23,434.36,430.69,433.73,7692,432.289,3544
2024-12-19 13:20:00+00:00,432.23,434.36,430.69,433.73,7692,432.289,3544
2024-12-19 13:25:00+00:00,433.94,434.37,432.25,433.89,5351,433.585,2360
2024-12-19 13:25:00+00:00,433.94,434.37,432.25,433.89,5351,433.585,2360
2024-12-19 13:30:00+00:00,433.72,434.4,432.85,433.8,5206,433.714,2042
2024-12-19 13:30:00+00:00,433.72,434.4,432.85,433.8,5206,433.714,2042
2024-12-19 13:35:00+00:00,433.82,436.5,433.6,436.2,9028,435.394,3638
2024-12-19 13:35:00+00:00,433.82,436.5,433.6,436.2,9028,435.394,3638
2024-12-19 13:40:00+00:00,436.27,437.79,436.15,436.91,11291,437.221,3602
2024-12-19 13:40:00+00:00,436.27,437.79,436.15,436.91,11291,437.221,3602
2024-12-19 13:45:00+00:00,437.0,437.75,436.35,436.42,5425,436.985,2408
2024-12-19 13:45:00+00:00,437.0,437.75,436.35,436.42,5425,436.985,2408
2024-12-19 13:50:00+00:00,436.41,437.46,434.0,434.1,6347,435.642,3246
2024-12-19 13:50:00+00:00,436.41,437.46,434.0,434.1,6347,435.642,3246
2024-12-19 13:55:00+00:00,434.17,439.34,433.77,439.24,8811,436.925,3773
2024-12-19 13:55:00+00:00,434.17,439.34,433.77,439.24,8811,436.925,3773
2024-12-19 14:00:00+00:00,439.24,439.3,436.01,436.8,7104,437.529,3067
2024-12-19 14:00:00+00:00,439.24,439.3,436.01,436.8,7104,437.529,3067
2024-12-19 14:05:00+00:00,436.85,437.75,434.62,436.0,9466,436.032,2855
2024-12-19 14:05:00+00:00,436.85,437.75,434.62,436.0,9466,436.032,2855
2024-12-19 14:10:00+00:00,436.01,436.38,433.0,433.62,6428,434.135,2876
2024-12-19 14:10:00+00:00,436.01,436.38,433.0,433.62,6428,434.135,2876
2024-12-19 14:15:00+00:00,433.79,434.3,431.22,431.86,6568,432.467,3041
2024-12-19 14:15:00+00:00,433.79,434.3,431.22,431.86,6568,432.467,3041
2024-12-19 14:20:00+00:00,431.86,434.43,430.42,433.88,6823,432.031,3275
2024-12-19 14:20:00+00:00,431.86,434.43,430.42,433.88,6823,432.031,3275
2024-12-19 14:25:00+00:00,433.74,434.68,431.85,432.4,4623,433.307,2289
2024-12-19 14:25:00+00:00,433.74,434.68,431.85,432.4,4623,433.307,2289
2024-12-19 14:30:00+00:00,432.31,433.1,430.62,430.79,4798,431.347,2396
2024-12-19 14:30:00+00:00,432.31,433.1,430.62,430.79,4798,431.347,2396
2024-12-19 14:35:00+00:00,430.77,431.59,429.26,430.46,6117,430.148,2912
2024-12-19 14:35:00+00:00,430.77,431.59,429.26,430.46,6117,430.148,2912
2024-12-19 14:40:00+00:00,430.33,431.48,429.4,431.21,4657,430.477,2196
2024-12-19 14:40:00+00:00,430.33,431.48,429.4,431.21,4657,430.477,2196
2024-12-19 14:45:00+00:00,431.21,433.74,430.74,432.48,5155,432.039,2638
2024-12-19 14:45:00+00:00,431.21,433.74,430.74,432.48,5155,432.039,2638
2024-12-19 14:50:00+00:00,432.5,435.05,432.44,434.31,5743,433.893,2742
2024-12-19 14:50:00+00:00,432.5,435.05,432.44,434.31,5743,433.893,2742
2024-12-19 14:55:00+00:00,434.3,434.35,432.93,433.03,3916,433.555,2005
2024-12-19 14:55:00+00:00,434.3,434.35,432.93,433.03,3916,433.555,2005
2024-12-19 15:00:00+00:00,433.06,435.27,432.8,435.13,4744,433.741,2211
2024-12-19 15:00:00+00:00,433.06,435.27,432.8,435.13,4744,433.741,2211
2024-12-19 15:05:00+00:00,435.21,436.9,434.81,436.79,6152,436.112,2860
2024-12-19 15:05:00+00:00,435.21,436.9,434.81,436.79,6152,436.112,2860
2024-12-19 15:10:00+00:00,436.84,437.09,434.51,436.81,6427,435.669,2935
2024-12-19 15:10:00+00:00,436.84,437.09,434.51,436.81,6427,435.669,2935
2024-12-19 15:15:00+00:00,436.78,438.23,436.02,437.52,6862,437.107,3371
2024-12-19 15:15:00+00:00,436.78,438.23,436.02,437.52,6862,437.107,3371
2024-12-19 15:20:00+00:00,437.46,440.89,435.8,440.62,9916,438.493,4764
2024-12-19 15:20:00+00:00,437.46,440.89,435.8,440.62,9916,438.493,4764
2024-12-19 15:25:00+00:00,440.67,440.75,438.66,438.94,7331,439.379,3695
2024-12-19 15:25:00+00:00,440.67,440.75,438.66,438.94,7331,439.379,3695
2024-12-19 15:30:00+00:00,438.88,440.49,434.3,434.8,9177,437.636,4146
2024-12-19 15:30:00+00:00,438.88,440.49,434.3,434.8,9177,437.636,4146
2024-12-19 15:35:00+00:00,434.93,437.17,432.55,436.78,11329,434.805,5537
2024-12-19 15:35:00+00:00,434.93,437.17,432.55,436.78,11329,434.805,5537
2024-12-19 15:40:00+00:00,436.77,437.5,435.24,435.5,6981,436.36,3641
2024-12-19 15:40:00+00:00,436.77,437.5,435.24,435.5,6981,436.36,3641
2024-12-19 15:45:00+00:00,435.54,436.36,434.47,434.82,6397,435.335,3494
2024-12-19 15:45:00+00:00,435.54,436.36,434.47,434.82,6397,435.335,3494
2024-12-19 15:50:00+00:00,434.74,435.02,432.62,433.74,9200,433.628,5186
2024-12-19 15:50:00+00:00,434.74,435.02,432.62,433.74,9200,433.628,5186
2024-12-19 15:55:00+00:00,433.92,437.18,433.84,436.15,17785,436.156,10172
2024-12-19 15:55:00+00:00,433.92,437.18,433.84,436.15,17785,436.156,10172
2024-12-20 09:30:00+00:00,425.54,428.5,420.35,423.06,51225,424.697,11136
2024-12-20 09:30:00+00:00,425.54,428.5,420.35,423.06,51225,424.697,11136
2024-12-20 09:35:00+00:00,423.02,428.5,421.83,428.21,17956,425.312,7951
2024-12-20 09:35:00+00:00,423.02,428.5,421.83,428.21,17956,425.312,7951
2024-12-20 09:40:00+00:00,428.02,428.31,422.72,423.56,14815,424.951,6396
2024-12-20 09:40:00+00:00,428.02,428.31,422.72,423.56,14815,424.951,6396
2024-12-20 09:45:00+00:00,423.56,425.56,418.25,419.31,17482,421.687,7435
2024-12-20 09:45:00+00:00,423.56,425.56,418.25,419.31,17482,421.687,7435
2024-12-20 09:50:00+00:00,419.33,424.44,417.64,423.81,18353,421.316,7397
2024-12-20 09:50:00+00:00,419.33,424.44,417.64,423.81,18353,421.316,7397
2024-12-20 09:55:00+00:00,423.81,426.25,422.58,423.85,13448,424.522,5534
2024-12-20 09:55:00+00:00,423.81,426.25,422.58,423.85,13448,424.522,5534
2024-12-20 10:00:00+00:00,423.95,427.17,423.32,426.81,13132,425.476,5635
2024-12-20 10:00:00+00:00,423.95,427.17,423.32,426.81,13132,425.476,5635
2024-12-20 10:05:00+00:00,426.85,430.33,426.72,428.74,14142,429.014,5994
2024-12-20 10:05:00+00:00,426.85,430.33,426.72,428.74,14142,429.014,5994
2024-12-20 10:10:00+00:00,428.69,432.93,426.7,431.67,15870,430.624,6850
2024-12-20 10:10:00+00:00,428.69,432.93,426.7,431.67,15870,430.624,6850
2024-12-20 10:15:00+00:00,431.67,434.2,430.78,432.62,12348,433.082,5531
2024-12-20 10:15:00+00:00,431.67,434.2,430.78,432.62,12348,433.082,5531
2024-12-20 10:20:00+00:00,432.66,434.87,431.05,434.74,10104,432.84,4235
2024-12-20 10:20:00+00:00,432.66,434.87,431.05,434.74,10104,432.84,4235
2024-12-20 10:25:00+00:00,434.69,434.96,433.13,434.39,9287,434.264,3905
2024-12-20 10:25:00+00:00,434.69,434.96,433.13,434.39,9287,434.264,3905
2024-12-20 10:30:00+00:00,434.3,439.28,434.12,439.02,16649,436.813,7057
2024-12-20 10:30:00+00:00,434.3,439.28,434.12,439.02,16649,436.813,7057
2024-12-20 10:35:00+00:00,439.19,443.5,438.71,443.49,18908,440.923,8053
2024-12-20 10:35:00+00:00,439.19,443.5,438.71,443.49,18908,440.923,8053
2024-12-20 10:40:00+00:00,443.43,444.4,440.09,442.1,15439,442.274,6733
2024-12-20 10:40:00+00:00,443.43,444.4,440.09,442.1,15439,442.274,6733
2024-12-20 10:45:00+00:00,442.1,442.18,437.01,437.78,12158,439.686,5177
2024-12-20 10:45:00+00:00,442.1,442.18,437.01,437.78,12158,439.686,5177
2024-12-20 10:50:00+00:00,437.69,441.44,437.57,440.56,10261,439.852,4316
2024-12-20 10:50:00+00:00,437.69,441.44,437.57,440.56,10261,439.852,4316
2024-12-20 10:55:00+00:00,440.56,441.0,438.34,439.63,6104,439.63,2844
2024-12-20 10:55:00+00:00,440.56,441.0,438.34,439.63,6104,439.63,2844
2024-12-20 11:00:00+00:00,439.63,441.9,438.2,441.51,8175,440.321,3500
2024-12-20 11:00:00+00:00,439.63,441.9,438.2,441.51,8175,440.321,3500
2024-12-20 11:05:00+00:00,441.58,442.19,438.91,439.08,7878,440.694,3435
2024-12-20 11:05:00+00:00,441.58,442.19,438.91,439.08,7878,440.694,3435
2024-12-20 11:10:00+00:00,439.12,441.1,438.61,441.1,5462,439.963,2373
2024-12-20 11:10:00+00:00,439.12,441.1,438.61,441.1,5462,439.963,2373
2024-12-20 11:15:00+00:00,441.1,441.82,440.11,440.88,5298,441.033,2266
2024-12-20 11:15:00+00:00,441.1,441.82,440.11,440.88,5298,441.033,2266
2024-12-20 11:20:00+00:00,440.87,443.58,440.2,442.98,9539,442.362,3807
2024-12-20 11:20:00+00:00,440.87,443.58,440.2,442.98,9539,442.362,3807
2024-12-20 11:25:00+00:00,442.9,443.35,440.03,440.99,6946,441.759,2964
2024-12-20 11:25:00+00:00,442.9,443.35,440.03,440.99,6946,441.759,2964
2024-12-20 11:30:00+00:00,441.06,441.77,440.09,440.81,3917,440.844,1602
2024-12-20 11:30:00+00:00,441.06,441.77,440.09,440.81,3917,440.844,1602
2024-12-20 11:35:00+00:00,440.86,443.91,440.83,443.8,7052,442.699,2705
2024-12-20 11:35:00+00:00,440.86,443.91,440.83,443.8,7052,442.699,2705
2024-12-20 11:40:00+00:00,443.77,445.33,442.48,445.11,9558,444.124,3702
2024-12-20 11:40:00+00:00,443.77,445.33,442.48,445.11,9558,444.124,3702
2024-12-20 11:45:00+00:00,445.09,445.09,441.77,442.0,6835,443.198,2745
2024-12-20 11:45:00+00:00,445.09,445.09,441.77,442.0,6835,443.198,2745
2024-12-20 11:50:00+00:00,442.0,442.29,436.8,437.2,12008,439.265,4860
2024-12-20 11:50:00+00:00,442.0,442.29,436.8,437.2,12008,439.265,4860
2024-12-20 11:55:00+00:00,437.3,440.05,437.24,439.78,8105,438.94,3132
2024-12-20 11:55:00+00:00,437.3,440.05,437.24,439.78,8105,438.94,3132
2024-12-20 12:00:00+00:00,439.9,440.19,438.29,438.72,4666,439.123,1900
2024-12-20 12:00:00+00:00,439.9,440.19,438.29,438.72,4666,439.123,1900
2024-12-20 12:05:00+00:00,438.75,441.19,438.46,441.0,4716,439.708,1993
2024-12-20 12:05:00+00:00,438.75,441.19,438.46,441.0,4716,439.708,1993
2024-12-20 12:10:00+00:00,441.16,441.81,440.54,441.51,5101,441.208,2160
2024-12-20 12:10:00+00:00,441.16,441.81,440.54,441.51,5101,441.208,2160
2024-12-20 12:15:00+00:00,441.5,442.79,440.77,442.42,4741,441.836,2113
2024-12-20 12:15:00+00:00,441.5,442.79,440.77,442.42,4741,441.836,2113
2024-12-20 12:20:00+00:00,442.5,442.95,441.31,442.3,4220,442.084,1703
2024-12-20 12:20:00+00:00,442.5,442.95,441.31,442.3,4220,442.084,1703
2024-12-20 12:25:00+00:00,442.23,443.29,441.43,443.21,4302,442.44,1817
2024-12-20 12:25:00+00:00,442.23,443.29,441.43,443.21,4302,442.44,1817
2024-12-20 12:30:00+00:00,443.08,443.22,439.7,440.79,5466,441.239,2447
2024-12-20 12:30:00+00:00,443.08,443.22,439.7,440.79,5466,441.239,2447
2024-12-20 12:35:00+00:00,440.9,443.17,440.19,443.05,4711,441.915,1841
2024-12-20 12:35:00+00:00,440.9,443.17,440.19,443.05,4711,441.915,1841
2024-12-20 12:40:00+00:00,443.0,443.95,442.67,443.5,4552,443.428,1992
2024-12-20 12:40:00+00:00,443.0,443.95,442.67,443.5,4552,443.428,1992
2024-12-20 12:45:00+00:00,443.51,444.54,443.46,444.13,5631,444.041,2272
2024-12-20 12:45:00+00:00,443.51,444.54,443.46,444.13,5631,444.041,2272
2024-12-20 12:50:00+00:00,444.15,445.09,444.05,444.95,6526,444.745,2877
2024-12-20 12:50:00+00:00,444.15,445.09,444.05,444.95,6526,444.745,2877
2024-12-20 12:55:00+00:00,444.93,446.61,443.34,443.61,9453,445.453,3978
2024-12-20 12:55:00+00:00,444.93,446.61,443.34,443.61,9453,445.453,3978
2024-12-20 13:00:00+00:00,443.61,447.08,443.4,445.75,8643,445.721,3390
2024-12-20 13:00:00+00:00,443.61,447.08,443.4,445.75,8643,445.721,3390
2024-12-20 13:05:00+00:00,445.68,446.72,445.0,445.5,5784,445.785,2158
2024-12-20 13:05:00+00:00,445.68,446.72,445.0,445.5,5784,445.785,2158
2024-12-20 13:10:00+00:00,445.39,445.93,443.69,444.85,5252,444.766,2206
2024-12-20 13:10:00+00:00,445.39,445.93,443.69,444.85,5252,444.766,2206
2024-12-20 13:15:00+00:00,444.86,445.17,443.3,444.22,5594,444.107,2329
2024-12-20 13:15:00+00:00,444.86,445.17,443.3,444.22,5594,444.107,2329
2024-12-20 13:20:00+00:00,444.16,444.62,442.15,444.47,6248,443.279,2515
2024-12-20 13:20:00+00:00,444.16,444.62,442.15,444.47,6248,443.279,2515
2024-12-20 13:25:00+00:00,444.52,445.5,443.07,443.45,5376,444.288,2335
2024-12-20 13:25:00+00:00,444.52,445.5,443.07,443.45,5376,444.288,2335
2024-12-20 13:30:00+00:00,443.46,444.89,442.86,443.87,4320,443.616,1852
2024-12-20 13:30:00+00:00,443.46,444.89,442.86,443.87,4320,443.616,1852
2024-12-20 13:35:00+00:00,443.75,444.9,443.35,443.69,2760,444.255,1393
2024-12-20 13:35:00+00:00,443.75,444.9,443.35,443.69,2760,444.255,1393
2024-12-20 13:40:00+00:00,443.55,443.68,440.22,440.63,6969,441.555,3042
2024-12-20 13:40:00+00:00,443.55,443.68,440.22,440.63,6969,441.555,3042
2024-12-20 13:45:00+00:00,440.63,441.38,439.49,440.61,5119,440.56,2225
2024-12-20 13:45:00+00:00,440.63,441.38,439.49,440.61,5119,440.56,2225
2024-12-20 13:50:00+00:00,440.61,442.38,439.88,441.85,5096,441.037,2226
2024-12-20 13:50:00+00:00,440.61,442.38,439.88,441.85,5096,441.037,2226
2024-12-20 13:55:00+00:00,441.71,442.21,439.76,440.0,3689,441.344,1655
2024-12-20 13:55:00+00:00,441.71,442.21,439.76,440.0,3689,441.344,1655
2024-12-20 14:00:00+00:00,439.96,440.04,436.57,436.87,8607,438.254,3573
2024-12-20 14:00:00+00:00,439.96,440.04,436.57,436.87,8607,438.254,3573
2024-12-20 14:05:00+00:00,436.87,438.0,434.62,436.39,12700,436.131,5064
2024-12-20 14:05:00+00:00,436.87,438.0,434.62,436.39,12700,436.131,5064
2024-12-20 14:10:00+00:00,436.3,437.75,435.8,437.7,7743,436.893,3369
2024-12-20 14:10:00+00:00,436.3,437.75,435.8,437.7,7743,436.893,3369
2024-12-20 14:15:00+00:00,437.62,439.3,437.17,437.46,6914,438.213,2736
2024-12-20 14:15:00+00:00,437.62,439.3,437.17,437.46,6914,438.213,2736
2024-12-20 14:20:00+00:00,437.4,437.69,435.63,436.78,5371,436.712,2452
2024-12-20 14:20:00+00:00,437.4,437.69,435.63,436.78,5371,436.712,2452
2024-12-20 14:25:00+00:00,436.74,438.03,436.01,437.76,4403,437.286,1931
2024-12-20 14:25:00+00:00,436.74,438.03,436.01,437.76,4403,437.286,1931
2024-12-20 14:30:00+00:00,437.75,439.19,437.46,438.64,5146,438.533,2495
2024-12-20 14:30:00+00:00,437.75,439.19,437.46,438.64,5146,438.533,2495
2024-12-20 14:35:00+00:00,438.6,439.41,438.12,438.94,4053,438.887,1803
2024-12-20 14:35:00+00:00,438.6,439.41,438.12,438.94,4053,438.887,1803
2024-12-20 14:40:00+00:00,438.94,440.98,437.9,440.74,5548,439.301,2437
2024-12-20 14:40:00+00:00,438.94,440.98,437.9,440.74,5548,439.301,2437
2024-12-20 14:45:00+00:00,440.62,441.22,439.55,439.86,4384,440.478,1959
2024-12-20 14:45:00+00:00,440.62,441.22,439.55,439.86,4384,440.478,1959
2024-12-20 14:50:00+00:00,439.78,440.9,439.02,440.35,4305,439.957,1788
2024-12-20 14:50:00+00:00,439.78,440.9,439.02,440.35,4305,439.957,1788
2024-12-20 14:55:00+00:00,440.25,441.39,439.22,439.75,4293,440.129,1790
2024-12-20 14:55:00+00:00,440.25,441.39,439.22,439.75,4293,440.129,1790
2024-12-20 15:00:00+00:00,439.75,440.59,438.85,438.9,4294,439.507,1772
2024-12-20 15:00:00+00:00,439.75,440.59,438.85,438.9,4294,439.507,1772
2024-12-20 15:05:00+00:00,439.04,439.99,438.11,438.16,3597,439.217,1531
2024-12-20 15:05:00+00:00,439.04,439.99,438.11,438.16,3597,439.217,1531
2024-12-20 15:10:00+00:00,438.11,438.47,435.69,436.24,7337,437.11,3066
2024-12-20 15:10:00+00:00,438.11,438.47,435.69,436.24,7337,437.11,3066
2024-12-20 15:15:00+00:00,436.21,437.4,435.22,436.71,5838,436.315,2521
2024-12-20 15:15:00+00:00,436.21,437.4,435.22,436.71,5838,436.315,2521
2024-12-20 15:20:00+00:00,436.7,438.38,435.81,437.42,5668,437.043,2431
2024-12-20 15:20:00+00:00,436.7,438.38,435.81,437.42,5668,437.043,2431
2024-12-20 15:25:00+00:00,437.31,438.0,434.44,434.9,6151,435.983,2703
2024-12-20 15:25:00+00:00,437.31,438.0,434.44,434.9,6151,435.983,2703
2024-12-20 15:30:00+00:00,435.05,435.8,430.79,430.95,11952,432.544,5435
2024-12-20 15:30:00+00:00,435.05,435.8,430.79,430.95,11952,432.544,5435
2024-12-20 15:35:00+00:00,430.79,433.27,430.56,431.03,9293,431.627,4180
2024-12-20 15:35:00+00:00,430.79,433.27,430.56,431.03,9293,431.627,4180
2024-12-20 15:40:00+00:00,431.09,432.13,430.01,430.86,7441,430.913,3477
2024-12-20 15:40:00+00:00,431.09,432.13,430.01,430.86,7441,430.913,3477
2024-12-20 15:45:00+00:00,430.79,433.75,430.77,433.0,8680,432.307,3969
2024-12-20 15:45:00+00:00,430.79,433.75,430.77,433.0,8680,432.307,3969
2024-12-20 15:50:00+00:00,432.82,432.82,424.59,426.35,25569,427.238,12036
2024-12-20 15:50:00+00:00,432.82,432.82,424.59,426.35,25569,427.238,12036
2024-12-20 15:55:00+00:00,426.27,426.42,420.09,420.6,38962,421.803,18337
2024-12-20 15:55:00+00:00,426.27,426.42,420.09,420.6,38962,421.803,18337
2024-12-23 09:30:00+00:00,431.0,432.8,425.7,430.5,24553,429.504,10034
2024-12-23 09:30:00+00:00,431.0,432.8,425.7,430.5,24553,429.504,10034
2024-12-23 09:35:00+00:00,430.68,430.99,423.91,425.44,16650,427.289,8152
2024-12-23 09:35:00+00:00,430.68,430.99,423.91,425.44,16650,427.289,8152
2024-12-23 09:40:00+00:00,425.44,427.15,422.57,426.88,14551,424.418,7125
2024-12-23 09:40:00+00:00,425.44,427.15,422.57,426.88,14551,424.418,7125
2024-12-23 09:45:00+00:00,426.58,427.29,423.4,424.25,9682,425.306,4468
2024-12-23 09:45:00+00:00,426.58,427.29,423.4,424.25,9682,425.306,4468
2024-12-23 09:50:00+00:00,424.32,426.89,422.07,426.09,12962,424.33,6102
2024-12-23 09:50:00+00:00,424.32,426.89,422.07,426.09,12962,424.33,6102
2024-12-23 09:55:00+00:00,426.0,428.0,424.73,427.89,10174,426.484,4746
2024-12-23 09:55:00+00:00,426.0,428.0,424.73,427.89,10174,426.484,4746
2024-12-23 10:00:00+00:00,427.9,428.35,422.8,423.0,9802,425.412,4220
2024-12-23 10:00:00+00:00,427.9,428.35,422.8,423.0,9802,425.412,4220
2024-12-23 10:05:00+00:00,423.06,424.7,418.4,418.5,16682,420.856,7013
2024-12-23 10:05:00+00:00,423.06,424.7,418.4,418.5,16682,420.856,7013
2024-12-23 10:10:00+00:00,418.47,424.7,415.41,421.67,16444,418.666,7525
2024-12-23 10:10:00+00:00,418.47,424.7,415.41,421.67,16444,418.666,7525
2024-12-23 10:15:00+00:00,421.61,424.7,420.5,421.87,7841,421.715,3375
2024-12-23 10:15:00+00:00,421.61,424.7,420.5,421.87,7841,421.715,3375
2024-12-23 10:20:00+00:00,421.74,424.75,421.74,423.76,8343,423.392,3416
2024-12-23 10:20:00+00:00,421.74,424.75,421.74,423.76,8343,423.392,3416
2024-12-23 10:25:00+00:00,423.81,425.4,421.81,424.93,7658,423.795,3396
2024-12-23 10:25:00+00:00,423.81,425.4,421.81,424.93,7658,423.795,3396
2024-12-23 10:30:00+00:00,424.89,426.5,424.01,426.45,8042,425.46,3799
2024-12-23 10:30:00+00:00,424.89,426.5,424.01,426.45,8042,425.46,3799
2024-12-23 10:35:00+00:00,426.28,426.48,425.19,426.09,5381,425.798,2473
2024-12-23 10:35:00+00:00,426.28,426.48,425.19,426.09,5381,425.798,2473
2024-12-23 10:40:00+00:00,426.11,427.45,424.5,425.03,6488,426.071,2781
2024-12-23 10:40:00+00:00,426.11,427.45,424.5,425.03,6488,426.071,2781
2024-12-23 10:45:00+00:00,425.01,427.3,424.92,426.9,5081,426.135,2251
2024-12-23 10:45:00+00:00,425.01,427.3,424.92,426.9,5081,426.135,2251
2024-12-23 10:50:00+00:00,426.99,427.88,425.76,427.38,5737,427.118,2452
2024-12-23 10:50:00+00:00,426.99,427.88,425.76,427.38,5737,427.118,2452
2024-12-23 10:55:00+00:00,427.39,429.55,427.32,429.31,9084,428.603,3655
2024-12-23 10:55:00+00:00,427.39,429.55,427.32,429.31,9084,428.603,3655
2024-12-23 11:00:00+00:00,429.33,430.75,428.61,430.71,8211,429.899,3057
2024-12-23 11:00:00+00:00,429.33,430.75,428.61,430.71,8211,429.899,3057
2024-12-23 11:05:00+00:00,430.74,433.15,430.3,433.13,11719,431.763,4073
2024-12-23 11:05:00+00:00,430.74,433.15,430.3,433.13,11719,431.763,4073
2024-12-23 11:10:00+00:00,433.15,433.15,431.17,432.1,9018,432.173,3532
2024-12-23 11:10:00+00:00,433.15,433.15,431.17,432.1,9018,432.173,3532
2024-12-23 11:15:00+00:00,432.09,434.2,431.9,434.2,9614,433.384,3444
2024-12-23 11:15:00+00:00,432.09,434.2,431.9,434.2,9614,433.384,3444
2024-12-23 11:20:00+00:00,434.09,434.1,431.29,431.49,7318,432.664,2800
2024-12-23 11:20:00+00:00,434.09,434.1,431.29,431.49,7318,432.664,2800
2024-12-23 11:25:00+00:00,431.34,432.85,430.73,431.96,6232,431.734,2692
2024-12-23 11:25:00+00:00,431.34,432.85,430.73,431.96,6232,431.734,2692
2024-12-23 11:30:00+00:00,431.9,431.96,429.26,430.0,7999,430.375,3148
2024-12-23 11:30:00+00:00,431.9,431.96,429.26,430.0,7999,430.375,3148
2024-12-23 11:35:00+00:00,430.1,432.48,430.01,431.5,6491,431.38,2608
2024-12-23 11:35:00+00:00,430.1,432.48,430.01,431.5,6491,431.38,2608
2024-12-23 11:40:00+00:00,431.5,433.46,430.8,432.92,5494,432.494,2190
2024-12-23 11:40:00+00:00,431.5,433.46,430.8,432.92,5494,432.494,2190
2024-12-23 11:45:00+00:00,432.98,434.51,431.52,432.2,8626,433.343,3272
2024-12-23 11:45:00+00:00,432.98,434.51,431.52,432.2,8626,433.343,3272
2024-12-23 11:50:00+00:00,432.2,432.77,430.2,430.73,4917,431.365,2166
2024-12-23 11:50:00+00:00,432.2,432.77,430.2,430.73,4917,431.365,2166
2024-12-23 11:55:00+00:00,430.81,431.49,430.03,431.12,3572,430.838,1439
2024-12-23 11:55:00+00:00,430.81,431.49,430.03,431.12,3572,430.838,1439
2024-12-23 12:00:00+00:00,431.18,431.91,429.75,429.75,5315,430.551,2237
2024-12-23 12:00:00+00:00,431.18,431.91,429.75,429.75,5315,430.551,2237
2024-12-23 12:05:00+00:00,429.76,430.15,428.5,429.85,5346,429.239,2297
2024-12-23 12:05:00+00:00,429.76,430.15,428.5,429.85,5346,429.239,2297
2024-12-23 12:10:00+00:00,429.76,430.27,428.3,428.47,3568,429.112,1603
2024-12-23 12:10:00+00:00,429.76,430.27,428.3,428.47,3568,429.112,1603
2024-12-23 12:15:00+00:00,428.47,429.36,427.35,429.27,6035,428.265,2467
2024-12-23 12:15:00+00:00,428.47,429.36,427.35,429.27,6035,428.265,2467
2024-12-23 12:20:00+00:00,429.2,430.4,429.2,430.03,4073,429.872,1607
2024-12-23 12:20:00+00:00,429.2,430.4,429.2,430.03,4073,429.872,1607
2024-12-23 12:25:00+00:00,430.0,431.12,430.0,430.67,3968,430.582,1584
2024-12-23 12:25:00+00:00,430.0,431.12,430.0,430.67,3968,430.582,1584
2024-12-23 12:30:00+00:00,430.67,431.16,430.35,430.74,2445,430.858,1089
2024-12-23 12:30:00+00:00,430.67,431.16,430.35,430.74,2445,430.858,1089
2024-12-23 12:35:00+00:00,430.69,431.5,429.37,431.42,4116,430.529,1715
2024-12-23 12:35:00+00:00,430.69,431.5,429.37,431.42,4116,430.529,1715
2024-12-23 12:40:00+00:00,431.44,431.8,430.65,431.45,3212,431.25,1344
2024-12-23 12:40:00+00:00,431.44,431.8,430.65,431.45,3212,431.25,1344
2024-12-23 12:45:00+00:00,431.47,432.3,431.25,432.18,4005,431.783,1543
2024-12-23 12:45:00+00:00,431.47,432.3,431.25,432.18,4005,431.783,1543
2024-12-23 12:50:00+00:00,432.01,432.19,430.87,431.34,3006,431.34,1181
2024-12-23 12:50:00+00:00,432.01,432.19,430.87,431.34,3006,431.34,1181
2024-12-23 12:55:00+00:00,431.33,432.54,431.04,432.44,3188,432.008,1331
2024-12-23 12:55:00+00:00,431.33,432.54,431.04,432.44,3188,432.008,1331
2024-12-23 13:00:00+00:00,432.44,433.5,432.1,432.85,4183,433.013,1782
2024-12-23 13:00:00+00:00,432.44,433.5,432.1,432.85,4183,433.013,1782
2024-12-23 13:05:00+00:00,432.85,433.59,432.35,432.72,2978,433.101,1246
2024-12-23 13:05:00+00:00,432.85,433.59,432.35,432.72,2978,433.101,1246
2024-12-23 13:10:00+00:00,432.68,433.45,432.33,432.33,2343,432.826,1028
2024-12-23 13:10:00+00:00,432.68,433.45,432.33,432.33,2343,432.826,1028
2024-12-23 13:15:00+00:00,432.36,433.16,431.56,431.98,3468,432.216,1311
2024-12-23 13:15:00+00:00,432.36,433.16,431.56,431.98,3468,432.216,1311
2024-12-23 13:20:00+00:00,432.03,433.51,431.84,432.79,3081,432.808,1433
2024-12-23 13:20:00+00:00,432.03,433.51,431.84,432.79,3081,432.808,1433
2024-12-23 13:25:00+00:00,432.76,434.06,432.73,433.41,4402,433.548,1685
2024-12-23 13:25:00+00:00,432.76,434.06,432.73,433.41,4402,433.548,1685
2024-12-23 13:30:00+00:00,433.33,434.16,432.92,433.47,3051,433.639,1283
2024-12-23 13:30:00+00:00,433.33,434.16,432.92,433.47,3051,433.639,1283
2024-12-23 13:35:00+00:00,433.44,433.75,432.14,433.62,3784,432.96,1672
2024-12-23 13:35:00+00:00,433.44,433.75,432.14,433.62,3784,432.96,1672
2024-12-23 13:40:00+00:00,433.56,434.03,432.3,432.99,2836,433.266,1265
2024-12-23 13:40:00+00:00,433.56,434.03,432.3,432.99,2836,433.266,1265
2024-12-23 13:45:00+00:00,432.95,433.89,432.8,433.45,2208,433.313,1089
2024-12-23 13:45:00+00:00,432.95,433.89,432.8,433.45,2208,433.313,1089
2024-12-23 13:50:00+00:00,433.45,433.85,432.98,433.36,2158,433.458,995
2024-12-23 13:50:00+00:00,433.45,433.85,432.98,433.36,2158,433.458,995
2024-12-23 13:55:00+00:00,433.32,434.03,432.9,433.44,2366,433.555,1192
2024-12-23 13:55:00+00:00,433.32,434.03,432.9,433.44,2366,433.555,1192
2024-12-23 14:00:00+00:00,433.37,433.47,432.35,432.96,2159,432.834,976
2024-12-23 14:00:00+00:00,433.37,433.47,432.35,432.96,2159,432.834,976
2024-12-23 14:05:00+00:00,432.96,433.27,432.6,432.76,1730,432.944,762
2024-12-23 14:05:00+00:00,432.96,433.27,432.6,432.76,1730,432.944,762
2024-12-23 14:10:00+00:00,432.77,433.1,431.66,432.9,3027,432.358,1262
2024-12-23 14:10:00+00:00,432.77,433.1,431.66,432.9,3027,432.358,1262
2024-12-23 14:15:00+00:00,432.92,433.49,432.55,433.2,2593,433.159,1182
2024-12-23 14:15:00+00:00,432.92,433.49,432.55,433.2,2593,433.159,1182
2024-12-23 14:20:00+00:00,433.22,433.89,432.91,433.62,2108,433.47,935
2024-12-23 14:20:00+00:00,433.22,433.89,432.91,433.62,2108,433.47,935
2024-12-23 14:25:00+00:00,433.64,433.88,433.1,433.7,2264,433.522,1023
2024-12-23 14:25:00+00:00,433.64,433.88,433.1,433.7,2264,433.522,1023
2024-12-23 14:30:00+00:00,433.74,433.97,433.1,433.84,2176,433.69,1049
2024-12-23 14:30:00+00:00,433.74,433.97,433.1,433.84,2176,433.69,1049
2024-12-23 14:35:00+00:00,433.83,433.83,432.25,432.42,2957,432.884,1365
2024-12-23 14:35:00+00:00,433.83,433.83,432.25,432.42,2957,432.884,1365
2024-12-23 14:40:00+00:00,432.47,432.83,431.62,432.4,3321,432.153,1644
2024-12-23 14:40:00+00:00,432.47,432.83,431.62,432.4,3321,432.153,1644
2024-12-23 14:45:00+00:00,432.33,433.0,431.46,431.68,3067,432.42,1401
2024-12-23 14:45:00+00:00,432.33,433.0,431.46,431.68,3067,432.42,1401
2024-12-23 14:50:00+00:00,431.67,432.69,430.68,432.48,4432,431.482,1743
2024-12-23 14:50:00+00:00,431.67,432.69,430.68,432.48,4432,431.482,1743
2024-12-23 14:55:00+00:00,432.48,432.95,431.92,432.11,2720,432.503,1152
2024-12-23 14:55:00+00:00,432.48,432.95,431.92,432.11,2720,432.503,1152
2024-12-23 15:00:00+00:00,432.15,432.49,430.82,430.96,3314,431.367,1422
2024-12-23 15:00:00+00:00,432.15,432.49,430.82,430.96,3314,431.367,1422
2024-12-23 15:05:00+00:00,430.96,431.0,428.44,429.07,5921,429.509,2667
2024-12-23 15:05:00+00:00,430.96,431.0,428.44,429.07,5921,429.509,2667
2024-12-23 15:10:00+00:00,429.07,429.9,428.61,429.53,4399,429.287,1823
2024-12-23 15:10:00+00:00,429.07,429.9,428.61,429.53,4399,429.287,1823
2024-12-23 15:15:00+00:00,429.49,429.9,426.13,426.72,7308,427.768,3395
2024-12-23 15:15:00+00:00,429.49,429.9,426.13,426.72,7308,427.768,3395
2024-12-23 15:20:00+00:00,426.72,427.69,425.9,427.36,5325,426.915,2436
2024-12-23 15:20:00+00:00,426.72,427.69,425.9,427.36,5325,426.915,2436
2024-12-23 15:25:00+00:00,427.37,428.19,426.02,427.82,4955,427.268,2058
2024-12-23 15:25:00+00:00,427.37,428.19,426.02,427.82,4955,427.268,2058
2024-12-23 15:30:00+00:00,428.0,429.43,427.64,428.72,5275,428.516,2149
2024-12-23 15:30:00+00:00,428.0,429.43,427.64,428.72,5275,428.516,2149
2024-12-23 15:35:00+00:00,428.81,430.15,428.51,429.54,4724,429.491,1933
2024-12-23 15:35:00+00:00,428.81,430.15,428.51,429.54,4724,429.491,1933
2024-12-23 15:40:00+00:00,429.46,430.83,429.46,430.47,3669,430.309,1618
2024-12-23 15:40:00+00:00,429.46,430.83,429.46,430.47,3669,430.309,1618
2024-12-23 15:45:00+00:00,430.54,430.79,428.83,428.96,4370,429.819,2027
2024-12-23 15:45:00+00:00,430.54,430.79,428.83,428.96,4370,429.819,2027
2024-12-23 15:50:00+00:00,429.17,430.75,429.05,430.48,5447,430.0,2530
2024-12-23 15:50:00+00:00,429.17,430.75,429.05,430.48,5447,430.0,2530
2024-12-23 15:55:00+00:00,430.34,431.25,428.59,431.24,10057,430.258,4888
2024-12-23 15:55:00+00:00,430.34,431.25,428.59,431.24,10057,430.258,4888
2024-12-24 09:30:00+00:00,435.9,443.33,435.14,442.94,25482,439.782,10659
2024-12-24 09:30:00+00:00,435.9,443.33,435.14,442.94,25482,439.782,10659
2024-12-24 09:35:00+00:00,442.85,445.88,442.0,444.9,20693,443.995,8854
2024-12-24 09:35:00+00:00,442.85,445.88,442.0,444.9,20693,443.995,8854
2024-12-24 09:40:00+00:00,444.93,448.91,444.41,448.58,19809,446.649,8295
2024-12-24 09:40:00+00:00,444.93,448.91,444.41,448.58,19809,446.649,8295
2024-12-24 09:45:00+00:00,448.63,449.48,446.02,447.5,16551,447.536,6690
2024-12-24 09:45:00+00:00,448.63,449.48,446.02,447.5,16551,447.536,6690
2024-12-24 09:50:00+00:00,447.68,451.95,447.1,450.78,20746,450.248,8154
2024-12-24 09:50:00+00:00,447.68,451.95,447.1,450.78,20746,450.248,8154
2024-12-24 09:55:00+00:00,450.8,451.35,448.25,449.45,10637,449.774,4340
2024-12-24 09:55:00+00:00,450.8,451.35,448.25,449.45,10637,449.774,4340
2024-12-24 10:00:00+00:00,449.47,451.0,448.05,449.4,11101,449.709,4252
2024-12-24 10:00:00+00:00,449.47,451.0,448.05,449.4,11101,449.709,4252
2024-12-24 10:05:00+00:00,449.39,449.61,446.72,447.46,10146,448.031,3900
2024-12-24 10:05:00+00:00,449.39,449.61,446.72,447.46,10146,448.031,3900
2024-12-24 10:10:00+00:00,447.46,449.21,446.91,448.52,10024,448.023,3863
2024-12-24 10:10:00+00:00,447.46,449.21,446.91,448.52,10024,448.023,3863
2024-12-24 10:15:00+00:00,448.47,448.67,446.41,446.7,7575,447.518,2812
2024-12-24 10:15:00+00:00,448.47,448.67,446.41,446.7,7575,447.518,2812
2024-12-24 10:20:00+00:00,446.73,448.28,445.42,447.75,10711,446.75,4419
2024-12-24 10:20:00+00:00,446.73,448.28,445.42,447.75,10711,446.75,4419
2024-12-24 10:25:00+00:00,447.75,450.4,447.25,449.55,9896,449.415,4118
2024-12-24 10:25:00+00:00,447.75,450.4,447.25,449.55,9896,449.415,4118
2024-12-24 10:30:00+00:00,449.58,450.2,448.21,449.27,6445,449.223,2825
2024-12-24 10:30:00+00:00,449.58,450.2,448.21,449.27,6445,449.223,2825
2024-12-24 10:35:00+00:00,449.16,449.68,447.84,448.12,5586,448.738,2306
2024-12-24 10:35:00+00:00,449.16,449.68,447.84,448.12,5586,448.738,2306
2024-12-24 10:40:00+00:00,448.15,450.09,447.7,449.88,6499,448.962,2779
2024-12-24 10:40:00+00:00,448.15,450.09,447.7,449.88,6499,448.962,2779
2024-12-24 10:45:00+00:00,449.99,451.9,449.79,451.52,12841,451.068,4780
2024-12-24 10:45:00+00:00,449.99,451.9,449.79,451.52,12841,451.068,4780
2024-12-24 10:50:00+00:00,451.52,451.98,449.4,450.89,9077,450.894,3389
2024-12-24 10:50:00+00:00,451.52,451.98,449.4,450.89,9077,450.894,3389
2024-12-24 10:55:00+00:00,450.83,452.55,450.3,451.45,7664,451.662,3056
2024-12-24 10:55:00+00:00,450.83,452.55,450.3,451.45,7664,451.662,3056
2024-12-24 11:00:00+00:00,451.53,451.74,449.7,450.45,5176,450.834,2143
2024-12-24 11:00:00+00:00,451.53,451.74,449.7,450.45,5176,450.834,2143
2024-12-24 11:05:00+00:00,450.48,450.5,448.8,450.42,6805,449.583,2770
2024-12-24 11:05:00+00:00,450.48,450.5,448.8,450.42,6805,449.583,2770
2024-12-24 11:10:00+00:00,450.47,451.99,450.11,451.49,5832,451.261,2655
2024-12-24 11:10:00+00:00,450.47,451.99,450.11,451.49,5832,451.261,2655
2024-12-24 11:15:00+00:00,451.44,453.33,451.39,453.25,10090,452.498,4199
2024-12-24 11:15:00+00:00,451.44,453.33,451.39,453.25,10090,452.498,4199
2024-12-24 11:20:00+00:00,453.3,453.62,452.36,453.43,7819,453.013,3088
2024-12-24 11:20:00+00:00,453.3,453.62,452.36,453.43,7819,453.013,3088
2024-12-24 11:25:00+00:00,453.47,453.49,452.22,452.68,5618,452.716,2566
2024-12-24 11:25:00+00:00,453.47,453.49,452.22,452.68,5618,452.716,2566
2024-12-24 11:30:00+00:00,452.61,452.61,451.25,452.21,7986,451.906,2696
2024-12-24 11:30:00+00:00,452.61,452.61,451.25,452.21,7986,451.906,2696
2024-12-24 11:35:00+00:00,452.22,452.41,451.13,452.38,4286,451.922,2044
2024-12-24 11:35:00+00:00,452.22,452.41,451.13,452.38,4286,451.922,2044
2024-12-24 11:40:00+00:00,452.38,453.2,451.05,452.93,6257,452.287,2478
2024-12-24 11:40:00+00:00,452.38,453.2,451.05,452.93,6257,452.287,2478
2024-12-24 11:45:00+00:00,452.87,453.1,452.24,452.32,3701,452.695,1576
2024-12-24 11:45:00+00:00,452.87,453.1,452.24,452.32,3701,452.695,1576
2024-12-24 11:50:00+00:00,452.39,452.62,451.3,451.83,3954,451.91,1745
2024-12-24 11:50:00+00:00,452.39,452.62,451.3,451.83,3954,451.91,1745
2024-12-24 11:55:00+00:00,451.85,452.8,451.72,452.01,3997,452.379,1809
2024-12-24 11:55:00+00:00,451.85,452.8,451.72,452.01,3997,452.379,1809
2024-12-24 12:00:00+00:00,452.09,452.95,451.7,452.28,3879,452.459,1721
2024-12-24 12:00:00+00:00,452.09,452.95,451.7,452.28,3879,452.459,1721
2024-12-24 12:05:00+00:00,452.36,452.65,451.76,452.31,3036,452.172,1456
2024-12-24 12:05:00+00:00,452.36,452.65,451.76,452.31,3036,452.172,1456
2024-12-24 12:10:00+00:00,452.26,452.88,450.8,452.78,5436,451.838,2281
2024-12-24 12:10:00+00:00,452.26,452.88,450.8,452.78,5436,451.838,2281
2024-12-24 12:15:00+00:00,452.83,452.98,452.35,452.9,3656,452.742,1675
2024-12-24 12:15:00+00:00,452.83,452.98,452.35,452.9,3656,452.742,1675
2024-12-24 12:20:00+00:00,452.91,453.08,452.42,452.84,4038,452.839,1736
2024-12-24 12:20:00+00:00,452.91,453.08,452.42,452.84,4038,452.839,1736
2024-12-24 12:25:00+00:00,452.84,455.63,452.54,455.51,12436,454.589,4935
2024-12-24 12:25:00+00:00,452.84,455.63,452.54,455.51,12436,454.589,4935
2024-12-24 12:30:00+00:00,455.49,455.8,454.32,455.37,8832,455.159,3268
2024-12-24 12:30:00+00:00,455.49,455.8,454.32,455.37,8832,455.159,3268
2024-12-24 12:35:00+00:00,455.38,455.93,454.36,455.45,7500,455.23,3262
2024-12-24 12:35:00+00:00,455.38,455.93,454.36,455.45,7500,455.23,3262
2024-12-24 12:40:00+00:00,455.45,457.6,455.28,457.43,10858,456.816,4563
2024-12-24 12:40:00+00:00,455.45,457.6,455.28,457.43,10858,456.816,4563
2024-12-24 12:45:00+00:00,457.41,458.95,456.41,458.79,9792,457.761,4296
2024-12-24 12:45:00+00:00,457.41,458.95,456.41,458.79,9792,457.761,4296
2024-12-24 12:50:00+00:00,458.79,460.88,458.69,460.7,16020,459.793,6617
2024-12-24 12:50:00+00:00,458.79,460.88,458.69,460.7,16020,459.793,6617
2024-12-24 12:55:00+00:00,460.68,462.78,459.6,462.49,20535,460.933,9850
2024-12-24 12:55:00+00:00,460.68,462.78,459.6,462.49,20535,460.933,9850
2024-12-26 09:30:00+00:00,465.16,465.33,456.8,457.27,29814,460.751,11439
2024-12-26 09:35:00+00:00,457.42,459.49,455.6,456.64,19861,457.631,9465
2024-12-26 09:40:00+00:00,456.62,459.85,456.3,458.87,11901,458.193,5761
2024-12-26 09:45:00+00:00,458.7,460.39,457.1,457.2,12876,458.657,6210
2024-12-26 09:50:00+00:00,457.16,457.38,451.9,452.56,22287,454.382,9561
2024-12-26 09:55:00+00:00,452.68,458.01,452.48,457.84,14862,455.039,6597
2024-12-26 10:00:00+00:00,457.87,459.65,456.33,458.6,13098,458.224,5857
2024-12-26 10:05:00+00:00,458.59,459.94,457.6,457.7,10874,459.096,4893
2024-12-26 10:10:00+00:00,457.6,459.7,456.77,458.57,8843,458.21,4052
2024-12-26 10:15:00+00:00,458.6,459.0,455.41,456.82,8536,457.282,3625
2024-12-26 10:20:00+00:00,457.05,461.65,456.82,461.35,12463,459.439,5083
2024-12-26 10:25:00+00:00,461.28,462.23,460.7,461.75,11001,461.637,4767
2024-12-26 10:30:00+00:00,461.75,463.18,460.24,462.23,11505,461.709,4772
2024-12-26 10:35:00+00:00,462.24,462.57,460.33,461.19,6777,461.491,3039
2024-12-26 10:40:00+00:00,461.22,461.38,459.44,459.62,7168,460.152,3215
2024-12-26 10:45:00+00:00,459.79,459.9,458.33,459.49,7149,459.133,3052
2024-12-26 10:50:00+00:00,459.36,459.52,457.27,457.75,6163,458.176,2703
2024-12-26 10:55:00+00:00,457.75,458.7,456.64,458.19,6349,457.811,2843
2024-12-26 11:00:00+00:00,458.03,458.33,455.28,456.47,6816,456.702,3201
2024-12-26 11:05:00+00:00,456.42,458.3,456.2,458.14,5409,457.173,2423
2024-12-26 11:10:00+00:00,458.21,458.98,455.9,455.91,5520,457.59,2546
2024-12-26 11:15:00+00:00,455.92,456.11,453.58,454.37,10571,454.755,4731
2024-12-26 11:20:00+00:00,454.41,455.52,453.87,454.3,5721,454.649,2754
2024-12-26 11:25:00+00:00,454.36,455.65,454.0,455.06,5659,454.83,2395
2024-12-26 11:30:00+00:00,455.06,456.74,454.62,456.25,5379,456.001,2288
2024-12-26 11:35:00+00:00,456.2,457.69,456.02,456.03,5123,456.853,2156
2024-12-26 11:40:00+00:00,456.02,457.84,455.3,457.7,5434,456.776,2582
2024-12-26 11:45:00+00:00,457.7,458.19,456.5,457.0,4811,457.255,2320
2024-12-26 11:50:00+00:00,457.0,457.09,455.0,455.69,4470,455.879,2162
2024-12-26 11:55:00+00:00,455.75,456.75,455.3,456.33,3801,456.214,1643
2024-12-26 12:00:00+00:00,456.27,456.4,455.21,455.71,3100,455.801,1479
2024-12-26 12:05:00+00:00,455.68,456.05,454.43,454.59,3507,455.264,1517
2024-12-26 12:10:00+00:00,454.65,456.2,454.25,455.82,4663,455.378,2201
2024-12-26 12:15:00+00:00,455.82,456.73,455.28,456.15,3867,456.016,1800
2024-12-26 12:20:00+00:00,456.15,456.45,455.65,456.01,2837,456.09,1339
2024-12-26 12:25:00+00:00,456.09,456.25,454.5,454.56,3983,455.231,1804
2024-12-26 12:30:00+00:00,454.5,455.25,454.48,454.85,2954,454.787,1366
2024-12-26 12:35:00+00:00,454.82,454.86,452.87,453.72,6861,453.577,2929
2024-12-26 12:40:00+00:00,453.76,454.15,452.92,453.55,3754,453.639,1718
2024-12-26 12:45:00+00:00,453.63,453.99,451.2,452.23,7512,452.355,3037
2024-12-26 12:50:00+00:00,452.28,453.17,451.02,453.08,5356,452.003,2462
2024-12-26 12:55:00+00:00,453.14,454.1,453.03,453.97,4177,453.562,1864
2024-12-26 13:00:00+00:00,453.94,455.11,453.76,454.74,4840,454.583,2131
2024-12-26 13:05:00+00:00,454.74,455.51,454.11,455.34,3853,455.053,1828
2024-12-26 13:10:00+00:00,455.44,455.44,454.37,454.91,2978,454.957,1481
2024-12-26 13:15:00+00:00,454.98,456.18,454.6,456.09,4657,455.476,1838
2024-12-26 13:20:00+00:00,455.96,456.3,455.16,455.95,3301,455.752,1455
2024-12-26 13:25:00+00:00,455.83,455.97,454.94,455.81,2922,455.515,1253
2024-12-26 13:30:00+00:00,455.9,456.2,454.07,454.61,3777,455.24,1636
2024-12-26 13:35:00+00:00,454.65,455.8,454.0,454.38,3796,454.835,1593
2024-12-26 13:40:00+00:00,454.33,454.4,452.8,453.2,4456,453.358,2262
2024-12-26 13:45:00+00:00,453.16,453.94,452.43,453.38,4849,453.068,2151
2024-12-26 13:50:00+00:00,453.32,453.66,452.45,453.3,3441,453.107,1293
2024-12-26 13:55:00+00:00,453.4,454.4,452.2,452.27,4194,453.335,1947
2024-12-26 14:00:00+00:00,452.2,452.73,451.46,451.62,4548,452.006,2111
2024-12-26 14:05:00+00:00,451.6,452.24,451.03,451.32,3915,451.56,2051
2024-12-26 14:10:00+00:00,451.38,453.44,451.23,452.8,5899,452.727,2571
2024-12-26 14:15:00+00:00,452.84,453.32,452.22,452.95,3169,452.763,1470
2024-12-26 14:20:00+00:00,452.92,453.74,452.62,453.47,3454,453.193,1475
2024-12-26 14:25:00+00:00,453.44,453.53,452.4,452.64,2868,453.051,1204
2024-12-26 14:30:00+00:00,452.69,453.45,452.11,452.25,2822,452.828,1159
2024-12-26 14:35:00+00:00,452.27,453.25,451.87,453.12,3494,452.553,1518
2024-12-26 14:40:00+00:00,453.18,454.23,452.97,454.09,4576,453.772,2060
2024-12-26 14:45:00+00:00,453.99,454.72,453.7,454.2,3092,454.248,1545
2024-12-26 14:50:00+00:00,454.19,455.2,454.12,454.8,3554,454.87,1533
2024-12-26 14:55:00+00:00,454.81,455.6,454.59,455.33,4460,455.177,1782
2024-12-26 15:00:00+00:00,455.25,456.01,454.38,455.7,4974,455.309,2096
2024-12-26 15:05:00+00:00,455.76,455.97,455.25,455.78,2603,455.613,1335
2024-12-26 15:10:00+00:00,455.78,455.83,454.56,454.8,3206,455.151,1505
2024-12-26 15:15:00+00:00,454.81,456.73,454.78,456.7,4640,455.785,2039
2024-12-26 15:20:00+00:00,456.69,457.46,456.34,457.39,5985,456.976,2615
2024-12-26 15:25:00+00:00,457.33,458.09,457.16,457.56,5437,457.604,2332
2024-12-26 15:30:00+00:00,457.6,458.52,457.4,458.35,6225,458.007,2536
2024-12-26 15:35:00+00:00,458.35,459.11,457.68,458.32,6836,458.447,2992
2024-12-26 15:40:00+00:00,458.32,458.56,457.04,457.25,5179,457.883,2382
2024-12-26 15:45:00+00:00,457.35,458.18,455.51,456.09,5953,457.039,2778
2024-12-26 15:50:00+00:00,456.09,456.9,453.55,454.02,10270,455.163,4946
2024-12-26 15:55:00+00:00,454.02,455.64,453.92,453.96,11057,454.582,5587
2024-12-27 09:30:00+00:00,449.37,450.0,445.67,445.93,18783,447.89,7210
2024-12-27 09:35:00+00:00,445.8,446.54,442.76,443.92,17825,444.464,7584
2024-12-27 09:40:00+00:00,443.96,444.72,440.61,440.85,14839,442.58,6659
2024-12-27 09:45:00+00:00,440.83,443.69,440.53,442.48,11679,442.521,5617
2024-12-27 09:50:00+00:00,442.48,442.62,439.55,439.63,11788,441.444,5102
2024-12-27 09:55:00+00:00,439.56,440.13,437.7,439.72,17980,438.944,7740
2024-12-27 10:00:00+00:00,439.75,439.95,433.85,433.98,17505,436.615,7761
2024-12-27 10:05:00+00:00,433.93,436.14,433.2,434.44,14924,434.652,6824
2024-12-27 10:10:00+00:00,434.47,434.6,430.38,431.51,18154,432.115,8039
2024-12-27 10:15:00+00:00,431.56,432.08,426.5,429.61,24546,428.653,9788
2024-12-27 10:20:00+00:00,429.53,432.36,427.97,431.07,16014,430.745,6707
2024-12-27 10:25:00+00:00,431.22,434.19,430.82,434.0,11817,432.443,4948
2024-12-27 10:30:00+00:00,434.0,434.2,431.51,432.35,9834,432.673,4232
2024-12-27 10:35:00+00:00,432.28,434.04,432.28,433.37,8319,433.198,3357
2024-12-27 10:40:00+00:00,433.35,434.8,432.25,434.35,9077,433.879,3816
2024-12-27 10:45:00+00:00,434.26,436.45,434.0,436.2,10961,435.362,4718
2024-12-27 10:50:00+00:00,436.17,437.34,435.9,436.83,10260,436.799,4494
2024-12-27 10:55:00+00:00,436.85,437.4,435.82,437.18,7717,436.626,3204
2024-12-27 11:00:00+00:00,437.16,437.25,434.76,435.22,8340,436.26,3568
2024-12-27 11:05:00+00:00,435.32,435.97,433.8,433.94,8086,434.72,3406
2024-12-27 11:10:00+00:00,433.81,435.32,433.34,433.38,6121,434.174,2563
2024-12-27 11:15:00+00:00,433.48,434.39,433.12,433.91,4976,433.771,2331
2024-12-27 11:20:00+00:00,433.93,436.1,433.39,435.76,5704,434.89,2642
2024-12-27 11:25:00+00:00,435.83,439.33,435.75,439.12,10444,437.709,4528
2024-12-27 11:30:00+00:00,439.21,439.32,437.81,438.08,7612,438.75,3262
2024-12-27 11:35:00+00:00,437.9,438.46,436.9,437.3,5683,437.657,2519
2024-12-27 11:40:00+00:00,437.31,438.4,437.1,437.33,6273,437.736,2547
2024-12-27 11:45:00+00:00,437.5,438.78,436.61,436.8,6588,438.018,2682
2024-12-27 11:50:00+00:00,436.9,437.25,433.89,434.55,8820,435.005,3589
2024-12-27 11:55:00+00:00,434.53,435.98,434.45,435.33,6017,435.353,2458
2024-12-27 12:00:00+00:00,435.3,435.6,434.54,435.0,4252,434.97,1875
2024-12-27 12:05:00+00:00,435.01,435.48,431.66,433.18,7553,433.425,3181
2024-12-27 12:10:00+00:00,433.22,433.95,432.02,433.06,4775,433.022,2105
2024-12-27 12:15:00+00:00,433.06,433.43,431.96,432.82,4427,432.757,1903
2024-12-27 12:20:00+00:00,432.87,433.8,432.16,433.18,4047,432.876,1693
2024-12-27 12:25:00+00:00,433.22,434.06,432.98,433.59,4263,433.505,1996
2024-12-27 12:30:00+00:00,433.63,434.88,433.37,433.93,4648,434.258,2038
2024-12-27 12:35:00+00:00,433.85,434.0,432.03,432.46,4899,432.67,2181
2024-12-27 12:40:00+00:00,432.41,433.8,432.21,433.6,4427,433.028,1828
2024-12-27 12:45:00+00:00,433.61,433.65,432.11,432.54,3085,432.71,1379
2024-12-27 12:50:00+00:00,432.64,433.69,432.62,433.3,3158,433.288,1342
2024-12-27 12:55:00+00:00,433.21,434.28,433.01,433.68,2990,433.54,1292
2024-12-27 13:00:00+00:00,433.62,434.75,433.53,434.61,3705,434.191,1541
2024-12-27 13:05:00+00:00,434.54,434.77,432.68,433.05,4308,433.559,1756
2024-12-27 13:10:00+00:00,433.07,433.94,432.88,433.46,2865,433.523,1193
2024-12-27 13:15:00+00:00,433.4,433.64,432.5,432.75,3154,433.069,1405
2024-12-27 13:20:00+00:00,432.72,432.98,432.33,432.79,2625,432.621,1137
2024-12-27 13:25:00+00:00,432.77,433.38,432.01,432.67,3433,432.589,1419
2024-12-27 13:30:00+00:00,432.59,433.4,432.22,433.25,3173,432.948,1260
2024-12-27 13:35:00+00:00,433.15,434.48,432.75,433.86,3786,433.846,1635
2024-12-27 13:40:00+00:00,433.83,434.33,433.51,433.86,2623,433.964,1288
2024-12-27 13:45:00+00:00,433.82,434.15,433.25,433.42,2028,433.644,1063
2024-12-27 13:50:00+00:00,433.42,435.2,433.31,434.82,4293,434.562,1916
2024-12-27 13:55:00+00:00,434.87,435.16,434.12,434.77,2890,434.618,1271
2024-12-27 14:00:00+00:00,434.75,434.9,433.68,434.59,3483,434.243,1590
2024-12-27 14:05:00+00:00,434.44,434.7,432.74,432.8,3418,433.652,1570
2024-12-27 14:10:00+00:00,432.82,433.2,432.03,432.18,3970,432.527,1735
2024-12-27 14:15:00+00:00,432.18,432.38,430.89,431.33,6543,431.502,2698
2024-12-27 14:20:00+00:00,431.39,431.98,429.74,430.19,8196,430.513,3283
2024-12-27 14:25:00+00:00,430.34,430.59,429.13,429.58,5710,429.732,2572
2024-12-27 14:30:00+00:00,429.58,430.94,429.53,430.65,4948,430.345,2301
2024-12-27 14:35:00+00:00,430.5,431.32,430.32,430.88,4189,430.908,1875
2024-12-27 14:40:00+00:00,430.89,432.94,430.75,432.06,5055,431.916,2366
2024-12-27 14:45:00+00:00,432.02,432.59,431.64,431.87,3306,432.092,1393
2024-12-27 14:50:00+00:00,431.79,432.12,431.01,431.5,4166,431.565,1647
2024-12-27 14:55:00+00:00,431.45,432.44,431.06,431.46,3351,431.84,1575
2024-12-27 15:00:00+00:00,431.43,431.9,431.01,431.67,2968,431.494,1247
2024-12-27 15:05:00+00:00,431.75,432.65,430.99,432.5,3647,431.927,1696
2024-12-27 15:10:00+00:00,432.46,432.74,430.31,430.65,5364,431.293,2473
2024-12-27 15:15:00+00:00,430.66,431.39,430.52,431.05,3811,430.908,1916
2024-12-27 15:20:00+00:00,431.06,431.29,430.01,430.16,3893,430.515,1917
2024-12-27 15:25:00+00:00,430.2,430.6,429.58,430.37,4350,430.101,2120
2024-12-27 15:30:00+00:00,430.31,430.46,428.83,429.36,6339,429.416,3140
2024-12-27 15:35:00+00:00,429.28,430.59,428.71,429.88,7002,429.597,3296
2024-12-27 15:40:00+00:00,429.84,430.39,428.88,429.1,5891,429.752,2692
2024-12-27 15:45:00+00:00,429.18,430.13,428.6,430.09,5900,429.318,2617
2024-12-27 15:50:00+00:00,430.15,431.95,429.29,429.48,11851,430.873,5546
2024-12-27 15:55:00+00:00,429.51,431.98,429.42,431.71,14155,431.311,7596
2024-12-30 09:30:00+00:00,419.4,424.42,418.11,422.34,27271,420.807,11133
2024-12-30 09:35:00+00:00,422.49,427.0,420.8,426.03,17776,424.343,8007
2024-12-30 09:40:00+00:00,426.1,426.29,421.12,422.29,11918,423.332,5331
2024-12-30 09:45:00+00:00,422.29,422.9,419.59,422.23,14196,421.06,6231
2024-12-30 09:50:00+00:00,422.23,424.38,420.2,420.36,10627,422.755,4763
2024-12-30 09:55:00+00:00,420.21,421.58,417.26,418.12,13506,419.131,5957
2024-12-30 10:00:00+00:00,418.14,420.22,416.73,418.15,13377,418.087,5748
2024-12-30 10:05:00+00:00,418.27,418.78,416.3,416.49,8651,417.288,4097
2024-12-30 10:10:00+00:00,416.49,418.0,415.75,417.85,11192,416.67,5057
2024-12-30 10:15:00+00:00,417.85,419.8,416.26,418.92,10000,418.017,4397
2024-12-30 10:20:00+00:00,418.92,420.37,417.72,418.41,8440,419.277,3639
2024-12-30 10:25:00+00:00,418.42,420.12,418.27,418.55,5116,419.243,2312
2024-12-30 10:30:00+00:00,418.66,420.28,418.63,419.21,4049,419.484,1983
2024-12-30 10:35:00+00:00,419.14,422.72,418.3,422.5,8279,420.554,3681
2024-12-30 10:40:00+00:00,422.4,423.3,421.38,421.79,6519,422.259,2825
2024-12-30 10:45:00+00:00,421.73,422.7,419.0,419.12,6753,420.82,2936
2024-12-30 10:50:00+00:00,419.24,419.73,417.39,418.02,6628,418.407,3164
2024-12-30 10:55:00+00:00,418.12,420.17,418.0,420.17,5306,419.283,2399
2024-12-30 11:00:00+00:00,420.02,420.18,418.5,419.6,4348,419.403,1894
2024-12-30 11:05:00+00:00,419.75,421.37,419.35,421.23,5387,420.273,2320
2024-12-30 11:10:00+00:00,421.24,421.39,419.0,419.38,3603,420.068,1709
2024-12-30 11:15:00+00:00,419.4,422.22,419.27,421.8,5562,420.882,2279
2024-12-30 11:20:00+00:00,421.8,422.3,420.6,420.86,3682,421.519,1776
2024-12-30 11:25:00+00:00,420.83,422.45,420.82,421.53,3513,421.48,1609
2024-12-30 11:30:00+00:00,421.6,421.98,420.6,421.35,4045,421.234,1619
2024-12-30 11:35:00+00:00,421.55,422.51,421.16,422.19,4421,422.032,1883
2024-12-30 11:40:00+00:00,422.24,423.41,422.03,422.68,5661,422.861,2429
2024-12-30 11:45:00+00:00,422.68,422.92,421.56,422.27,4425,422.3,1964
2024-12-30 11:50:00+00:00,422.46,423.89,421.73,423.74,5951,423.084,2607
2024-12-30 11:55:00+00:00,423.62,424.5,423.08,423.66,5792,423.838,2288
2024-12-30 12:00:00+00:00,423.51,424.98,423.4,423.67,5512,424.328,2260
2024-12-30 12:05:00+00:00,423.64,424.11,422.78,423.09,3882,423.276,1553
2024-12-30 12:10:00+00:00,423.1,423.7,421.51,421.61,4228,422.457,2030
2024-12-30 12:15:00+00:00,421.61,422.0,421.0,421.7,3878,421.438,1796
2024-12-30 12:20:00+00:00,421.78,422.24,420.42,420.86,4873,421.273,2167
2024-12-30 12:25:00+00:00,420.84,421.87,420.0,421.28,4498,420.999,1946
2024-12-30 12:30:00+00:00,421.35,422.08,420.61,421.0,3707,421.378,1555
2024-12-30 12:35:00+00:00,420.98,421.96,420.75,421.96,3051,421.264,1476
2024-12-30 12:40:00+00:00,421.95,422.09,421.16,422.01,2519,421.663,1171
2024-12-30 12:45:00+00:00,421.94,422.75,421.44,422.34,3137,422.228,1418
2024-12-30 12:50:00+00:00,422.32,422.61,421.25,421.26,2826,421.961,1418
2024-12-30 12:55:00+00:00,421.32,421.62,419.85,421.15,5083,420.661,2277
2024-12-30 13:00:00+00:00,421.05,421.87,419.89,420.19,3766,420.674,1721
2024-12-30 13:05:00+00:00,420.18,421.1,419.66,420.86,3200,420.355,1628
2024-12-30 13:10:00+00:00,420.84,422.87,420.84,422.66,3562,421.958,1598
2024-12-30 13:15:00+00:00,422.67,423.19,422.17,422.7,3212,422.763,1535
2024-12-30 13:20:00+00:00,422.74,423.39,421.6,421.76,3292,422.663,1528
2024-12-30 13:25:00+00:00,421.82,422.89,421.03,422.08,3349,422.084,1581
2024-12-30 13:30:00+00:00,422.06,423.0,422.0,422.75,2093,422.547,1169
2024-12-30 13:35:00+00:00,422.74,423.33,422.0,422.85,1929,422.719,970
2024-12-30 13:40:00+00:00,422.83,423.14,422.11,422.68,1412,422.582,736
2024-12-30 13:45:00+00:00,422.72,423.66,422.71,423.16,2870,423.282,1238
2024-12-30 13:50:00+00:00,423.1,423.28,422.2,422.61,1848,422.696,1025
2024-12-30 13:55:00+00:00,422.59,422.9,422.0,422.36,1671,422.41,793
2024-12-30 14:00:00+00:00,422.35,422.69,421.71,421.76,2682,422.179,1294
2024-12-30 14:05:00+00:00,421.79,422.49,421.22,422.42,2446,421.806,1411
2024-12-30 14:10:00+00:00,422.32,422.65,421.2,421.8,1999,421.881,1087
2024-12-30 14:15:00+00:00,421.62,422.55,421.42,422.08,1952,422.134,916
2024-12-30 14:20:00+00:00,421.97,422.1,421.28,421.81,1838,421.688,1047
2024-12-30 14:25:00+00:00,421.73,423.98,421.55,423.87,4301,423.122,1929
2024-12-30 14:30:00+00:00,423.87,424.49,423.54,423.76,3914,424.027,1865
2024-12-30 14:35:00+00:00,423.7,424.0,423.08,423.27,2387,423.523,1249
2024-12-30 14:40:00+00:00,423.3,423.52,422.45,422.54,2490,423.043,1233
2024-12-30 14:45:00+00:00,422.54,423.2,422.28,422.71,2459,422.68,1133
2024-12-30 14:50:00+00:00,422.71,423.33,422.45,422.62,1697,422.896,884
2024-12-30 14:55:00+00:00,422.55,423.28,422.37,423.1,1923,422.895,920
2024-12-30 15:00:00+00:00,423.0,423.28,422.26,422.64,2059,422.756,912
2024-12-30 15:05:00+00:00,422.59,422.68,421.69,422.19,3441,422.108,1549
2024-12-30 15:10:00+00:00,422.19,422.63,421.5,422.22,2524,422.071,1329
2024-12-30 15:15:00+00:00,422.23,423.27,422.22,422.9,2693,422.835,1432
2024-12-30 15:20:00+00:00,422.89,422.98,421.9,421.98,2343,422.438,1119
2024-12-30 15:25:00+00:00,422.03,422.17,420.17,420.18,4493,421.169,2180
2024-12-30 15:30:00+00:00,420.22,420.96,419.93,420.03,4301,420.424,2067
2024-12-30 15:35:00+00:00,420.13,420.48,418.94,419.08,5331,419.599,2646
2024-12-30 15:40:00+00:00,419.09,420.4,419.09,420.16,5021,419.753,2402
2024-12-30 15:45:00+00:00,420.25,420.98,420.16,420.59,4416,420.58,2289
2024-12-30 15:50:00+00:00,420.5,420.68,419.0,419.12,5073,419.723,2657
2024-12-30 15:55:00+00:00,419.12,419.65,416.9,417.28,13918,418.058,7380
2024-12-31 09:30:00+00:00,423.87,427.93,420.11,420.11,22130,423.966,8405
2024-12-31 09:35:00+00:00,420.11,421.37,413.69,415.37,20474,417.029,8418
2024-12-31 09:40:00+00:00,415.45,417.3,414.91,416.68,13025,416.202,5756
2024-12-31 09:45:00+00:00,416.61,420.88,415.67,420.25,12937,418.764,5537
2024-12-31 09:50:00+00:00,420.23,422.02,418.9,421.76,11757,420.683,5329
2024-12-31 09:55:00+00:00,421.87,422.98,421.2,422.14,10343,422.195,4404
2024-12-31 10:00:00+00:00,422.0,423.2,419.65,420.6,9351,421.73,3751
2024-12-31 10:05:00+00:00,420.68,421.19,417.25,417.4,9224,418.868,3682
2024-12-31 10:10:00+00:00,417.4,419.0,416.68,418.35,8375,417.699,3304
2024-12-31 10:15:00+00:00,418.31,420.6,417.7,420.34,7688,419.038,3320
2024-12-31 10:20:00+00:00,420.21,423.82,419.5,423.56,9881,421.656,4291
2024-12-31 10:25:00+00:00,423.52,424.48,421.83,422.32,9477,423.281,4273
2024-12-31 10:30:00+00:00,422.46,422.98,420.1,420.81,6554,421.679,2816
2024-12-31 10:35:00+00:00,420.9,421.5,419.51,420.98,5502,420.501,2335
2024-12-31 10:40:00+00:00,421.12,421.28,418.54,418.93,5421,419.352,2438
2024-12-31 10:45:00+00:00,419.04,419.29,417.25,417.55,5753,418.406,2490
2024-12-31 10:50:00+00:00,417.57,419.34,417.25,418.69,5356,418.657,2396
2024-12-31 10:55:00+00:00,418.56,418.83,415.4,415.9,9673,416.777,4008
2024-12-31 11:00:00+00:00,415.9,416.38,414.04,414.75,8648,415.246,3600
2024-12-31 11:05:00+00:00,414.68,416.66,414.05,416.47,6463,415.342,2751
2024-12-31 11:10:00+00:00,416.42,417.35,415.87,417.22,5315,416.786,2387
2024-12-31 11:15:00+00:00,417.33,417.44,415.06,415.11,4628,416.044,1912
2024-12-31 11:20:00+00:00,415.14,415.61,412.13,413.22,9360,413.613,3823
2024-12-31 11:25:00+00:00,413.22,414.2,412.6,412.81,5078,413.34,1945
2024-12-31 11:30:00+00:00,412.81,414.41,412.32,413.09,6329,413.21,2672
2024-12-31 11:35:00+00:00,413.19,414.36,412.92,413.39,4241,413.637,1642
2024-12-31 11:40:00+00:00,413.4,415.98,412.9,415.6,6031,414.767,2299
2024-12-31 11:45:00+00:00,415.66,416.44,415.25,415.56,4763,415.873,2005
2024-12-31 11:50:00+00:00,415.54,416.13,414.9,415.48,3897,415.508,1535
2024-12-31 11:55:00+00:00,415.42,416.3,414.63,416.08,4260,415.783,1642
2024-12-31 12:00:00+00:00,415.92,416.13,414.61,415.73,3237,415.44,1327
2024-12-31 12:05:00+00:00,415.69,416.19,415.0,415.63,2871,415.672,1054
2024-12-31 12:10:00+00:00,415.62,416.12,415.0,415.69,3141,415.617,1113
2024-12-31 12:15:00+00:00,415.76,416.83,415.45,416.6,2975,416.097,1225
2024-12-31 12:20:00+00:00,416.6,416.83,412.99,413.36,6837,414.463,2696
2024-12-31 12:25:00+00:00,413.43,414.25,412.36,412.69,5141,413.285,1907
2024-12-31 12:30:00+00:00,412.64,413.26,410.93,411.83,7218,411.889,2709
2024-12-31 12:35:00+00:00,411.83,412.1,408.58,409.22,9484,410.235,3788
2024-12-31 12:40:00+00:00,409.21,410.34,408.98,409.22,6618,409.646,2545
2024-12-31 12:45:00+00:00,409.2,410.47,408.9,409.77,5092,409.696,2211
2024-12-31 12:50:00+00:00,409.7,410.9,409.49,410.69,5129,410.181,2000
2024-12-31 12:55:00+00:00,410.68,412.52,410.6,412.28,5709,411.48,2207
2024-12-31 13:00:00+00:00,412.17,412.5,411.36,412.14,4333,411.935,1699
2024-12-31 13:05:00+00:00,412.2,413.29,411.95,413.18,4231,412.717,1803
2024-12-31 13:10:00+00:00,413.13,413.57,412.51,412.94,4067,413.069,1529
2024-12-31 13:15:00+00:00,413.11,414.4,412.61,413.12,4710,413.694,1950
2024-12-31 13:20:00+00:00,413.18,413.58,411.67,411.83,4282,412.571,2002
2024-12-31 13:25:00+00:00,411.85,412.8,410.85,411.43,4394,411.708,1984
2024-12-31 13:30:00+00:00,411.43,412.69,411.1,412.08,3942,411.853,1674
2024-12-31 13:35:00+00:00,412.06,412.31,410.25,410.88,4177,411.017,1626
2024-12-31 13:40:00+00:00,411.0,411.3,410.21,410.83,2833,410.761,1196
2024-12-31 13:45:00+00:00,410.75,411.97,410.66,411.54,2872,411.421,1230
2024-12-31 13:50:00+00:00,411.46,412.3,409.76,409.91,3840,410.771,1551
2024-12-31 13:55:00+00:00,409.91,410.59,409.1,409.19,4120,409.729,1722
2024-12-31 14:00:00+00:00,409.22,409.89,407.4,407.84,7051,408.42,2988
2024-12-31 14:05:00+00:00,407.82,409.25,407.49,409.17,4832,408.273,1956
2024-12-31 14:10:00+00:00,409.06,409.95,409.02,409.49,3651,409.505,1566
2024-12-31 14:15:00+00:00,409.43,409.83,408.45,408.86,3982,409.001,1813
2024-12-31 14:20:00+00:00,408.9,409.05,406.28,406.44,6358,407.295,2664
2024-12-31 14:25:00+00:00,406.5,406.95,405.37,405.97,6679,406.125,2960
2024-12-31 14:30:00+00:00,405.81,406.05,404.36,404.73,7628,405.088,3019
2024-12-31 14:35:00+00:00,404.7,406.68,404.47,406.37,5891,405.54,2463
2024-12-31 14:40:00+00:00,406.37,406.46,403.34,404.0,7009,404.499,3109
2024-12-31 14:45:00+00:00,403.92,405.5,403.12,404.9,5928,404.134,2433
2024-12-31 14:50:00+00:00,404.93,406.88,404.76,406.76,4992,405.981,2133
2024-12-31 14:55:00+00:00,406.77,408.73,406.51,408.57,5277,407.477,2234
2024-12-31 15:00:00+00:00,408.57,408.66,407.17,408.23,5652,408.062,2138
2024-12-31 15:05:00+00:00,408.1,409.25,407.97,408.06,4344,408.587,1957
2024-12-31 15:10:00+00:00,407.98,408.34,406.0,406.3,6324,406.874,2636
2024-12-31 15:15:00+00:00,406.3,407.86,405.82,407.64,5353,406.834,2310
2024-12-31 15:20:00+00:00,407.7,409.2,407.42,408.06,5064,408.452,2179
2024-12-31 15:25:00+00:00,408.11,409.92,408.0,409.68,5255,409.203,2400
2024-12-31 15:30:00+00:00,409.61,409.88,407.62,408.23,5456,408.453,2502
2024-12-31 15:35:00+00:00,408.27,409.97,407.52,408.18,6267,408.645,2667
2024-12-31 15:40:00+00:00,408.13,409.28,407.58,408.69,4652,408.615,2323
2024-12-31 15:45:00+00:00,408.55,409.07,407.34,408.69,5978,408.194,3066
2024-12-31 15:50:00+00:00,408.63,408.63,403.74,403.93,11814,406.069,5541
2024-12-31 15:55:00+00:00,403.97,405.31,402.54,403.64,20512,403.964,10743
2025-01-02 09:30:00+00:00,390.1,392.73,381.7,381.85,43421,387.115,17177
2025-01-02 09:35:00+00:00,381.83,382.85,373.4,380.42,42266,378.059,19848
2025-01-02 09:40:00+00:00,380.48,386.31,378.89,384.62,27323,383.663,12739
2025-01-02 09:45:00+00:00,384.63,388.44,382.4,388.34,19959,385.664,9258
2025-01-02 09:50:00+00:00,388.34,389.6,386.11,389.34,17471,387.891,8221
2025-01-02 09:55:00+00:00,389.37,389.78,387.62,388.35,12831,388.659,6688
2025-01-02 10:00:00+00:00,388.34,389.05,384.57,386.58,14417,386.566,6416
2025-01-02 10:05:00+00:00,386.63,391.2,386.49,389.7,15056,389.332,6808
2025-01-02 10:10:00+00:00,389.5,390.45,386.33,386.41,10766,388.418,4677
2025-01-02 10:15:00+00:00,386.43,386.98,382.61,382.77,13361,384.741,5545
2025-01-02 10:20:00+00:00,382.77,383.21,380.08,381.56,15716,381.531,7021
2025-01-02 10:25:00+00:00,381.5,382.55,380.18,380.34,10868,381.443,4851
2025-01-02 10:30:00+00:00,380.27,381.3,377.68,380.91,16940,379.575,6885
2025-01-02 10:35:00+00:00,380.91,381.09,378.79,380.85,9602,380.036,4320
2025-01-02 10:40:00+00:00,380.82,381.78,377.05,377.59,12873,378.921,5720
2025-01-02 10:45:00+00:00,377.62,380.79,376.25,380.5,13271,378.164,5105
2025-01-02 10:50:00+00:00,380.4,381.6,379.0,381.11,10193,380.647,4701
2025-01-02 10:55:00+00:00,381.0,381.3,380.05,380.8,5896,380.741,2718
2025-01-02 11:00:00+00:00,380.88,382.0,378.52,379.23,9387,380.392,4462
2025-01-02 11:05:00+00:00,379.05,382.6,379.05,381.05,8910,381.228,3896
2025-01-02 11:10:00+00:00,381.05,381.9,379.75,381.36,6002,380.924,2849
2025-01-02 11:15:00+00:00,381.47,381.47,379.44,380.62,6342,380.358,3016
2025-01-02 11:20:00+00:00,380.56,381.79,378.89,381.32,8083,380.086,3569
2025-01-02 11:25:00+00:00,381.3,382.74,380.93,382.53,7114,381.899,2938
2025-01-02 11:30:00+00:00,382.47,382.71,381.41,382.17,5106,381.956,2413
2025-01-02 11:35:00+00:00,382.2,383.97,381.82,383.08,6703,382.824,2984
2025-01-02 11:40:00+00:00,383.0,384.07,382.67,382.92,7221,383.385,3266
2025-01-02 11:45:00+00:00,383.11,385.57,382.88,385.3,8476,384.563,3503
2025-01-02 11:50:00+00:00,385.29,386.15,383.1,383.99,9877,384.875,4060
2025-01-02 11:55:00+00:00,384.05,384.6,383.42,384.08,4482,384.005,2077
2025-01-02 12:00:00+00:00,384.0,384.19,382.55,384.14,4498,383.355,2056
2025-01-02 12:05:00+00:00,384.2,384.2,382.4,382.92,3619,383.212,1791
2025-01-02 12:10:00+00:00,382.92,385.0,382.71,384.69,4709,383.939,1999
2025-01-02 12:15:00+00:00,384.53,385.0,383.29,383.61,3812,384.104,1793
2025-01-02 12:20:00+00:00,383.61,383.66,381.02,381.2,6533,382.141,2991
2025-01-02 12:25:00+00:00,381.18,381.49,378.35,378.68,8372,379.917,3579
2025-01-02 12:30:00+00:00,378.68,379.06,377.27,377.89,8575,378.165,3897
2025-01-02 12:35:00+00:00,377.9,378.33,376.0,376.09,8534,376.947,3741
2025-01-02 12:40:00+00:00,376.14,376.7,375.2,375.84,9276,376.004,4139
2025-01-02 12:45:00+00:00,375.96,376.7,374.11,374.18,9105,375.49,3794
2025-01-02 12:50:00+00:00,374.1,376.33,373.83,375.83,9500,375.16,4047
2025-01-02 12:55:00+00:00,375.92,376.85,375.03,376.72,6079,375.963,2886
2025-01-02 13:00:00+00:00,376.68,376.75,373.78,373.94,7087,375.092,3385
2025-01-02 13:05:00+00:00,373.94,376.97,373.04,376.53,9940,375.054,4490
2025-01-02 13:10:00+00:00,376.37,376.63,375.41,375.86,5020,376.009,2061
2025-01-02 13:15:00+00:00,375.98,376.2,374.82,375.5,4688,375.56,2057
2025-01-02 13:20:00+00:00,375.52,377.25,375.52,376.76,6120,376.677,2638
2025-01-02 13:25:00+00:00,376.78,377.94,375.7,377.65,5939,376.815,2401
2025-01-02 13:30:00+00:00,377.62,377.62,374.87,375.11,6764,375.759,2460
2025-01-02 13:35:00+00:00,375.14,377.54,374.9,376.66,5391,376.409,2286
2025-01-02 13:40:00+00:00,376.57,377.5,376.09,377.2,3560,376.765,1594
2025-01-02 13:45:00+00:00,377.16,377.8,376.2,377.61,4120,377.11,1947
2025-01-02 13:50:00+00:00,377.69,377.94,376.8,377.18,4229,377.426,2106
2025-01-02 13:55:00+00:00,377.24,379.81,377.23,379.56,7146,378.678,3213
2025-01-02 14:00:00+00:00,379.62,379.85,378.06,379.72,6375,379.148,2718
2025-01-02 14:05:00+00:00,379.72,380.33,378.6,379.41,6032,379.629,2604
2025-01-02 14:10:00+00:00,379.43,379.65,378.66,378.97,3382,379.047,1821
2025-01-02 14:15:00+00:00,379.04,379.49,377.62,377.94,4722,378.502,2211
2025-01-02 14:20:00+00:00,378.02,378.15,377.2,377.98,4471,377.585,2096
2025-01-02 14:25:00+00:00,377.84,378.7,376.95,377.23,5028,377.893,2403
2025-01-02 14:30:00+00:00,377.34,377.86,376.5,377.52,3593,377.232,1806
2025-01-02 14:35:00+00:00,377.45,377.96,376.85,377.19,2838,377.314,1478
2025-01-02 14:40:00+00:00,377.19,377.62,376.59,376.96,2552,377.13,1446
2025-01-02 14:45:00+00:00,377.05,379.64,376.04,378.92,6884,377.791,3055
2025-01-02 14:50:00+00:00,378.92,379.65,377.93,378.61,4414,378.784,2054
2025-01-02 14:55:00+00:00,378.58,378.61,375.99,376.04,5604,377.05,2552
2025-01-02 15:00:00+00:00,376.04,377.66,375.93,377.21,3599,376.697,1637
2025-01-02 15:05:00+00:00,377.31,378.05,376.97,377.91,3680,377.441,1669
2025-01-02 15:10:00+00:00,377.88,380.06,377.75,379.72,5966,379.205,2756
2025-01-02 15:15:00+00:00,379.79,379.81,378.8,379.47,4298,379.216,1996
2025-01-02 15:20:00+00:00,379.43,380.14,378.86,379.63,4177,379.646,1940
2025-01-02 15:25:00+00:00,379.68,379.9,378.92,379.56,4153,379.433,1853
2025-01-02 15:30:00+00:00,379.62,381.25,379.44,380.11,8567,380.394,4024
2025-01-02 15:35:00+00:00,380.19,380.27,376.93,377.35,8941,378.186,3949
2025-01-02 15:40:00+00:00,377.42,377.98,376.88,377.34,6209,377.463,2718
2025-01-02 15:45:00+00:00,377.35,380.48,377.29,380.01,8459,379.159,3502
2025-01-02 15:50:00+00:00,380.1,381.23,378.01,378.09,9436,380.095,4715
2025-01-02 15:55:00+00:00,378.14,379.86,378.01,379.03,13706,379.151,7528
2025-01-03 09:30:00+00:00,381.5,384.56,379.45,383.46,25021,382.457,9889
2025-01-03 09:35:00+00:00,383.58,388.42,381.12,388.28,22833,385.039,9554
2025-01-03 09:40:00+00:00,388.19,388.42,385.8,387.0,12681,387.011,5742
2025-01-03 09:45:00+00:00,386.98,388.3,384.5,385.53,13825,386.478,6040
2025-01-03 09:50:00+00:00,385.6,387.1,384.2,385.65,10025,385.764,4870
2025-01-03 09:55:00+00:00,385.75,389.9,385.11,389.65,15171,388.321,6760
2025-01-03 10:00:00+00:00,389.51,389.95,386.57,388.29,12527,388.013,5390
2025-01-03 10:05:00+00:00,388.17,389.0,386.95,387.01,8152,388.086,3702
2025-01-03 10:10:00+00:00,387.01,387.5,384.84,384.92,11120,386.124,4223
2025-01-03 10:15:00+00:00,384.82,385.91,383.54,383.81,10951,384.479,4699
2025-01-03 10:20:00+00:00,383.81,384.31,381.8,383.67,11481,382.766,4920
2025-01-03 10:25:00+00:00,383.74,385.35,383.41,384.78,7934,384.316,3574
2025-01-03 10:30:00+00:00,384.84,386.35,383.47,386.29,6882,384.834,3330
2025-01-03 10:35:00+00:00,386.21,386.65,384.27,385.3,7616,385.686,3462
2025-01-03 10:40:00+00:00,385.22,387.45,384.4,386.84,7452,386.267,3345
2025-01-03 10:45:00+00:00,386.84,388.77,386.72,388.2,7046,387.745,3266
2025-01-03 10:50:00+00:00,388.18,388.48,386.65,387.23,5660,387.5,2561
2025-01-03 10:55:00+00:00,387.15,387.88,386.65,387.29,5138,387.198,2295
2025-01-03 11:00:00+00:00,387.24,388.48,386.53,388.21,5119,387.556,2306
2025-01-03 11:05:00+00:00,388.24,388.27,387.05,387.35,3951,387.698,1775
2025-01-03 11:10:00+00:00,387.28,388.39,386.55,388.27,4246,387.346,2026
2025-01-03 11:15:00+00:00,388.31,392.2,387.95,392.17,12695,390.056,5185
2025-01-03 11:20:00+00:00,392.15,394.29,391.19,394.0,13468,392.507,6152
2025-01-03 11:25:00+00:00,394.01,396.25,393.57,395.89,14943,394.718,6930
2025-01-03 11:30:00+00:00,395.9,396.69,394.21,396.02,13877,395.621,6240
2025-01-03 11:35:00+00:00,395.98,396.95,394.81,395.44,9650,395.855,4353
2025-01-03 11:40:00+00:00,395.5,395.66,394.25,395.07,7705,394.973,3522
2025-01-03 11:45:00+00:00,395.05,395.5,393.88,394.79,5513,394.649,2689
2025-01-03 11:50:00+00:00,394.78,395.53,393.9,394.57,5343,394.69,2267
2025-01-03 11:55:00+00:00,394.43,395.51,394.25,394.64,4856,394.885,1951
2025-01-03 12:00:00+00:00,394.72,395.15,393.95,394.1,3752,394.442,1675
2025-01-03 12:05:00+00:00,394.05,394.58,393.5,393.82,5458,393.997,2304
2025-01-03 12:10:00+00:00,393.69,394.7,393.48,393.54,4627,394.128,1842
2025-01-03 12:15:00+00:00,393.59,394.2,393.33,393.73,3524,393.833,1525
2025-01-03 12:20:00+00:00,393.79,395.47,393.74,395.44,5785,394.58,2452
2025-01-03 12:25:00+00:00,395.45,395.78,393.77,393.93,5112,394.775,2144
2025-01-03 12:30:00+00:00,394.0,394.56,393.83,394.49,2697,394.191,1208
2025-01-03 12:35:00+00:00,394.42,395.42,394.1,395.3,3666,394.757,1410
2025-01-03 12:40:00+00:00,395.31,395.63,394.95,395.28,3216,395.287,1488
2025-01-03 12:45:00+00:00,395.33,395.55,394.66,395.53,3812,395.196,1558
2025-01-03 12:50:00+00:00,395.44,396.53,395.42,396.24,5046,395.973,2369
2025-01-03 12:55:00+00:00,396.18,396.49,395.51,396.06,4366,395.992,1896
2025-01-03 13:00:00+00:00,395.99,396.45,395.48,395.75,4172,395.954,1593
2025-01-03 13:05:00+00:00,395.69,396.15,395.41,396.05,3144,395.878,1370
2025-01-03 13:10:00+00:00,396.04,399.0,395.9,398.96,11675,397.991,4168
2025-01-03 13:15:00+00:00,398.97,399.66,398.08,398.9,8124,398.878,3573
2025-01-03 13:20:00+00:00,398.9,399.06,398.25,398.71,4124,398.626,1830
2025-01-03 13:25:00+00:00,398.72,399.77,398.63,398.99,6143,399.183,2888
2025-01-03 13:30:00+00:00,398.92,399.5,397.73,399.33,7381,398.58,3306
2025-01-03 13:35:00+00:00,399.26,401.81,398.85,401.36,14257,400.526,6096
2025-01-03 13:40:00+00:00,401.29,402.14,400.72,401.75,6876,401.328,3144
2025-01-03 13:45:00+00:00,401.74,402.41,401.5,401.96,6486,402.024,3012
2025-01-03 13:50:00+00:00,401.93,402.4,401.62,402.4,6191,402.023,2695
2025-01-03 13:55:00+00:00,402.37,403.5,401.24,402.33,8961,402.284,4149
2025-01-03 14:00:00+00:00,402.34,403.87,401.8,403.68,7335,402.97,3089
2025-01-03 14:05:00+00:00,403.63,404.48,403.15,404.07,8263,403.952,3433
2025-01-03 14:10:00+00:00,404.0,404.86,403.65,404.73,6347,404.32,2832
2025-01-03 14:15:00+00:00,404.78,405.88,404.38,405.73,7969,405.035,3536
2025-01-03 14:20:00+00:00,405.64,406.54,405.4,405.7,9107,405.9,4147
2025-01-03 14:25:00+00:00,405.64,405.69,404.21,404.91,7871,404.886,3643
2025-01-03 14:30:00+00:00,404.85,406.32,404.72,405.44,5479,405.521,2581
2025-01-03 14:35:00+00:00,405.5,406.3,404.96,406.25,5053,405.403,2429
2025-01-03 14:40:00+00:00,406.28,407.16,405.74,406.58,6857,406.356,3021
2025-01-03 14:45:00+00:00,406.56,406.88,405.68,406.3,4781,406.206,2334
2025-01-03 14:50:00+00:00,406.24,406.3,405.13,405.76,3838,405.675,1812
2025-01-03 14:55:00+00:00,405.64,406.39,405.52,405.99,4501,405.988,2137
2025-01-03 15:00:00+00:00,405.97,406.01,404.19,404.65,7343,404.84,3290
2025-01-03 15:05:00+00:00,404.65,406.55,403.9,406.48,7688,405.276,3366
2025-01-03 15:10:00+00:00,406.49,409.32,406.44,409.29,12374,407.906,5401
2025-01-03 15:15:00+00:00,409.28,409.69,408.6,409.04,9698,409.068,4424
2025-01-03 15:20:00+00:00,409.06,409.18,407.86,408.14,9260,408.578,4342
2025-01-03 15:25:00+00:00,408.15,408.82,407.41,408.63,8503,408.09,4265
2025-01-03 15:30:00+00:00,408.61,409.51,407.92,409.51,7540,408.619,3861
2025-01-03 15:35:00+00:00,409.47,410.43,408.8,409.89,11761,409.593,5181
2025-01-03 15:40:00+00:00,409.87,410.42,409.56,409.91,7739,409.979,3878
2025-01-03 15:45:00+00:00,409.95,410.05,408.8,408.91,7309,409.408,3885
2025-01-03 15:50:00+00:00,408.87,411.88,408.72,411.69,16179,410.578,8093
2025-01-03 15:55:00+00:00,411.69,411.71,409.31,410.77,19136,410.263,9966
2025-01-06 09:30:00+00:00,423.22,426.43,420.33,421.95,38854,423.168,14693
2025-01-06 09:35:00+00:00,421.91,423.55,417.15,417.25,22836,419.71,10666
2025-01-06 09:40:00+00:00,417.37,421.82,417.3,418.09,17350,419.873,8018
2025-01-06 09:45:00+00:00,418.17,419.92,417.13,418.4,11849,418.266,5607
2025-01-06 09:50:00+00:00,418.37,421.95,415.95,420.55,18528,418.808,7805
2025-01-06 09:55:00+00:00,420.56,421.63,417.4,418.25,11560,419.045,5012
2025-01-06 10:00:00+00:00,418.39,418.6,413.93,414.36,14052,416.126,5991
2025-01-06 10:05:00+00:00,414.48,415.55,413.02,414.79,11682,414.336,5178
2025-01-06 10:10:00+00:00,414.81,415.1,411.2,414.95,14979,413.118,6237
2025-01-06 10:15:00+00:00,414.94,416.88,414.63,416.32,11086,415.921,4777
2025-01-06 10:20:00+00:00,416.3,417.87,415.99,416.81,9126,417.034,3818
2025-01-06 10:25:00+00:00,416.62,418.0,415.94,416.34,8003,417.007,3504
2025-01-06 10:30:00+00:00,416.48,417.65,415.39,416.31,8171,416.532,3452
2025-01-06 10:35:00+00:00,416.43,418.13,414.0,414.31,9389,416.483,4362
2025-01-06 10:40:00+00:00,414.34,416.58,414.25,414.91,6045,415.407,2897
2025-01-06 10:45:00+00:00,415.08,416.56,414.8,416.08,4981,415.792,2141
2025-01-06 10:50:00+00:00,416.1,417.3,415.32,415.32,4983,416.524,2285
2025-01-06 10:55:00+00:00,415.32,416.76,415.28,415.87,3369,416.05,1564
2025-01-06 11:00:00+00:00,415.98,416.67,414.91,415.91,4420,415.691,2100
2025-01-06 11:05:00+00:00,415.97,417.3,413.63,414.07,8294,415.567,3455
2025-01-06 11:10:00+00:00,414.19,414.69,412.02,412.12,8602,413.381,3335
2025-01-06 11:15:00+00:00,412.09,412.87,410.03,411.6,12622,411.187,5265
2025-01-06 11:20:00+00:00,411.61,411.85,407.95,409.7,13875,409.527,5573
2025-01-06 11:25:00+00:00,409.71,411.48,408.92,411.1,7888,410.193,3547
2025-01-06 11:30:00+00:00,411.08,411.5,410.4,411.36,5497,410.947,2418
2025-01-06 11:35:00+00:00,411.35,411.59,409.5,410.17,6264,410.563,2847
2025-01-06 11:40:00+00:00,410.08,410.68,408.07,408.73,6579,409.13,2754
2025-01-06 11:45:00+00:00,408.82,409.56,406.86,408.55,10392,408.008,4493
2025-01-06 11:50:00+00:00,408.38,410.11,408.2,408.69,6794,409.091,2714
2025-01-06 11:55:00+00:00,408.69,409.59,408.42,408.95,3828,408.944,1586
2025-01-06 12:00:00+00:00,408.94,410.0,407.4,409.47,6187,408.913,2524
2025-01-06 12:05:00+00:00,409.48,410.96,409.35,410.51,5040,410.316,2078
2025-01-06 12:10:00+00:00,410.56,411.74,410.3,411.26,6521,411.116,2558
2025-01-06 12:15:00+00:00,411.25,411.74,409.72,410.27,4577,410.865,1910
2025-01-06 12:20:00+00:00,410.3,411.2,409.35,409.9,4723,410.233,1899
2025-01-06 12:25:00+00:00,409.9,410.33,408.9,409.22,4297,409.599,1745
2025-01-06 12:30:00+00:00,409.3,410.0,408.81,409.46,3231,409.473,1244
2025-01-06 12:35:00+00:00,409.44,410.92,409.4,410.16,4095,410.007,1285
2025-01-06 12:40:00+00:00,410.21,410.21,407.78,408.7,5745,408.641,2279
2025-01-06 12:45:00+00:00,408.74,409.38,408.05,408.12,3344,408.743,1443
2025-01-06 12:50:00+00:00,408.02,410.5,408.0,410.17,3955,409.386,1651
2025-01-06 12:55:00+00:00,410.11,410.27,408.84,409.26,2539,409.592,1132
2025-01-06 13:00:00+00:00,409.24,409.5,407.2,408.5,4314,408.267,1944
2025-01-06 13:05:00+00:00,408.49,409.25,408.3,409.09,2555,408.784,1151
2025-01-06 13:10:00+00:00,409.11,409.66,408.4,408.45,2535,409.055,1108
2025-01-06 13:15:00+00:00,408.44,408.5,405.45,405.92,9785,406.655,3773
2025-01-06 13:20:00+00:00,405.93,406.89,405.16,406.52,6126,406.098,2551
2025-01-06 13:25:00+00:00,406.53,407.18,406.1,406.65,3399,406.722,1523
2025-01-06 13:30:00+00:00,406.66,407.12,405.03,406.16,4856,405.884,2047
2025-01-06 13:35:00+00:00,406.18,406.84,405.08,405.9,4396,406.006,2004
2025-01-06 13:40:00+00:00,405.99,406.48,405.21,405.26,2931,405.922,1250
2025-01-06 13:45:00+00:00,405.33,406.1,404.12,404.51,7831,405.028,2882
2025-01-06 13:50:00+00:00,404.49,405.87,404.42,405.55,3436,405.226,1498
2025-01-06 13:55:00+00:00,405.54,406.0,402.8,402.9,7635,404.121,3335
2025-01-06 14:00:00+00:00,402.88,403.43,401.7,402.97,8165,402.549,3417
2025-01-06 14:05:00+00:00,403.03,403.49,402.57,402.96,5237,403.143,1986
2025-01-06 14:10:00+00:00,402.99,404.62,402.05,404.57,6169,403.5,2640
2025-01-06 14:15:00+00:00,404.57,405.3,404.5,404.84,4879,404.868,2136
2025-01-06 14:20:00+00:00,404.82,405.45,403.87,404.15,4764,404.61,2255
2025-01-06 14:25:00+00:00,404.15,405.5,403.82,404.06,4576,404.771,1968
2025-01-06 14:30:00+00:00,403.96,404.47,402.37,402.96,4523,403.327,2042
2025-01-06 14:35:00+00:00,402.8,403.18,402.13,402.84,3665,402.754,1480
2025-01-06 14:40:00+00:00,402.93,404.0,402.51,403.78,4026,403.208,1703
2025-01-06 14:45:00+00:00,403.7,404.3,403.02,404.13,3550,403.829,1528
2025-01-06 14:50:00+00:00,404.01,404.39,403.15,403.4,3463,403.778,1500
2025-01-06 14:55:00+00:00,403.35,404.04,402.5,402.63,3931,403.222,1656
2025-01-06 15:00:00+00:00,402.53,405.37,402.12,405.17,5522,403.987,2354
2025-01-06 15:05:00+00:00,405.23,405.98,404.7,405.31,5126,405.343,2185
2025-01-06 15:10:00+00:00,405.31,405.69,404.5,405.04,3257,405.136,1436
2025-01-06 15:15:00+00:00,405.02,406.85,404.58,406.6,5456,406.052,2400
2025-01-06 15:20:00+00:00,406.55,407.9,406.1,407.71,5527,406.936,2420
2025-01-06 15:25:00+00:00,407.67,407.92,407.16,407.5,5267,407.663,2201
2025-01-06 15:30:00+00:00,407.53,409.0,407.41,408.89,7320,408.425,3208
2025-01-06 15:35:00+00:00,408.82,410.0,407.88,407.93,8706,409.155,3642
2025-01-06 15:40:00+00:00,407.9,408.95,407.08,407.13,6447,407.974,2586
2025-01-06 15:45:00+00:00,407.13,407.29,403.67,404.16,10176,405.489,3953
2025-01-06 15:50:00+00:00,404.0,409.85,403.95,409.51,12102,408.226,4985
2025-01-06 15:55:00+00:00,409.48,411.37,409.35,411.05,17360,410.518,8203
2025-01-07 09:30:00+00:00,405.81,409.69,404.5,409.6,18644,407.192,7577
2025-01-07 09:35:00+00:00,409.64,410.43,406.12,407.52,13195,408.398,6319
2025-01-07 09:40:00+00:00,407.56,413.39,406.26,413.39,15759,411.148,7635
2025-01-07 09:45:00+00:00,413.33,414.33,409.01,409.45,14026,411.908,6773
2025-01-07 09:50:00+00:00,409.46,410.06,407.7,408.82,9532,408.977,4643
2025-01-07 09:55:00+00:00,408.67,409.7,406.4,407.73,8673,407.844,3943
2025-01-07 10:00:00+00:00,407.68,407.87,400.99,401.01,17058,403.835,7278
2025-01-07 10:05:00+00:00,401.05,403.18,397.85,398.36,20080,400.478,8325
2025-01-07 10:10:00+00:00,398.36,400.18,397.4,399.88,12743,399.043,5840
2025-01-07 10:15:00+00:00,399.8,400.49,395.38,396.91,17343,396.979,7627
2025-01-07 10:20:00+00:00,396.89,399.37,395.86,399.16,13268,397.783,5327
2025-01-07 10:25:00+00:00,399.21,400.18,396.44,396.67,11042,398.824,4615
2025-01-07 10:30:00+00:00,396.67,396.89,392.77,393.78,15100,394.333,6251
2025-01-07 10:35:00+00:00,393.56,394.48,391.5,391.87,13766,392.89,5129
2025-01-07 10:40:00+00:00,392.11,393.56,391.85,393.44,8052,392.637,3696
2025-01-07 10:45:00+00:00,393.37,393.89,391.2,393.63,7392,392.656,3446
2025-01-07 10:50:00+00:00,393.6,397.0,393.4,396.91,10873,395.228,4523
2025-01-07 10:55:00+00:00,396.89,399.0,396.19,398.6,9924,397.675,4362
2025-01-07 11:00:00+00:00,398.59,399.25,397.54,398.72,8208,398.42,3879
2025-01-07 11:05:00+00:00,398.65,400.08,397.62,398.33,7953,398.705,3135
2025-01-07 11:10:00+00:00,398.28,399.17,397.31,398.54,5667,398.2,2777
2025-01-07 11:15:00+00:00,398.66,399.5,397.81,398.02,4277,398.477,2398
2025-01-07 11:20:00+00:00,397.96,398.4,396.51,397.71,6714,397.327,3098
2025-01-07 11:25:00+00:00,397.68,400.09,397.52,398.8,6011,399.007,2586
2025-01-07 11:30:00+00:00,398.7,398.75,395.89,396.65,5870,396.885,2864
2025-01-07 11:35:00+00:00,396.72,396.79,394.99,396.5,6078,395.827,2582
2025-01-07 11:40:00+00:00,396.47,397.15,395.01,395.35,4258,396.161,1837
2025-01-07 11:45:00+00:00,395.43,396.12,395.1,395.4,2500,395.531,1319
2025-01-07 11:50:00+00:00,395.46,395.46,393.2,393.38,5144,394.3,2411
2025-01-07 11:55:00+00:00,393.33,393.69,392.73,393.06,4877,393.116,2125
2025-01-07 12:00:00+00:00,393.15,394.31,392.65,393.0,5074,393.53,2390
2025-01-07 12:05:00+00:00,392.87,394.68,392.72,394.3,3216,393.816,1509
2025-01-07 12:10:00+00:00,394.16,395.25,393.33,395.0,3483,394.24,1651
2025-01-07 12:15:00+00:00,394.93,395.92,394.31,395.67,3670,395.061,1610
2025-01-07 12:20:00+00:00,395.65,396.25,395.06,395.29,3484,395.656,1370
2025-01-07 12:25:00+00:00,395.29,395.63,393.8,394.13,3583,394.699,1713
2025-01-07 12:30:00+00:00,394.14,395.14,393.72,394.67,3193,394.284,1510
2025-01-07 12:35:00+00:00,394.62,395.0,393.03,393.97,3559,393.836,1678
2025-01-07 12:40:00+00:00,393.84,394.27,392.91,393.59,3964,393.307,2091
2025-01-07 12:45:00+00:00,393.68,395.25,393.1,394.83,3912,394.081,1974
2025-01-07 12:50:00+00:00,394.83,395.1,393.71,394.75,2578,394.402,1113
2025-01-07 12:55:00+00:00,394.68,395.22,394.13,395.03,2130,394.694,983
2025-01-07 13:00:00+00:00,394.91,395.89,394.66,395.69,3019,395.43,1257
2025-01-07 13:05:00+00:00,395.69,397.52,395.64,397.37,4984,396.588,2061
2025-01-07 13:10:00+00:00,397.44,398.01,397.05,397.72,3868,397.568,1813
2025-01-07 13:15:00+00:00,397.71,397.79,397.02,397.5,2847,397.421,1180
2025-01-07 13:20:00+00:00,397.43,398.65,397.1,398.39,3991,397.961,1686
2025-01-07 13:25:00+00:00,398.34,398.95,398.13,398.48,3182,398.543,1288
2025-01-07 13:30:00+00:00,398.44,398.74,397.27,398.07,3086,397.923,1315
2025-01-07 13:35:00+00:00,398.06,398.5,396.96,397.14,2797,397.672,1186
2025-01-07 13:40:00+00:00,397.33,397.4,396.53,396.63,2737,396.816,1272
2025-01-07 13:45:00+00:00,396.6,396.7,395.7,396.09,3025,396.141,1521
2025-01-07 13:50:00+00:00,396.17,396.7,395.21,395.21,2366,396.044,1260
2025-01-07 13:55:00+00:00,395.27,395.37,394.46,394.71,3278,394.857,1613
2025-01-07 14:00:00+00:00,394.68,395.4,394.05,394.41,3318,394.669,1725
2025-01-07 14:05:00+00:00,394.4,395.04,393.96,394.7,3398,394.426,1659
2025-01-07 14:10:00+00:00,394.81,395.26,393.72,393.78,3720,394.437,1767
2025-01-07 14:15:00+00:00,393.77,394.18,393.31,393.93,3490,393.724,1792
2025-01-07 14:20:00+00:00,393.93,394.01,392.71,393.25,3908,393.139,1947
2025-01-07 14:25:00+00:00,393.33,394.06,393.21,393.71,2517,393.66,1333
2025-01-07 14:30:00+00:00,393.66,393.78,392.7,393.25,2966,393.229,1424
2025-01-07 14:35:00+00:00,393.24,393.5,392.4,392.72,2996,392.803,1463
2025-01-07 14:40:00+00:00,392.71,393.95,392.28,393.88,4461,392.905,2040
2025-01-07 14:45:00+00:00,393.82,394.66,392.95,393.38,4253,393.953,2008
2025-01-07 14:50:00+00:00,393.46,394.13,392.92,393.12,2554,393.459,1143
2025-01-07 14:55:00+00:00,393.19,393.53,392.55,393.37,2392,392.985,1175
2025-01-07 15:00:00+00:00,393.43,393.74,392.45,393.4,3214,392.976,1634
2025-01-07 15:05:00+00:00,393.3,393.88,391.8,391.93,4395,392.842,1985
2025-01-07 15:10:00+00:00,392.02,392.02,390.71,391.11,6270,391.415,3156
2025-01-07 15:15:00+00:00,391.11,392.2,390.8,391.39,4430,391.518,2206
2025-01-07 15:20:00+00:00,391.38,391.83,390.93,391.3,3523,391.365,1813
2025-01-07 15:25:00+00:00,391.36,392.35,390.74,391.07,5587,391.457,2630
2025-01-07 15:30:00+00:00,391.16,391.54,390.2,390.5,6080,390.679,3307
2025-01-07 15:35:00+00:00,390.47,392.25,390.0,392.14,8117,390.59,3742
2025-01-07 15:40:00+00:00,392.07,393.48,391.61,391.72,7921,392.706,3739
2025-01-07 15:45:00+00:00,391.72,393.75,391.2,393.37,6214,392.424,3121
2025-01-07 15:50:00+00:00,393.2,393.44,390.59,391.69,9303,391.488,4820
2025-01-07 15:55:00+00:00,391.69,394.62,391.61,394.6,17399,393.862,9949
2025-01-08 09:30:00+00:00,392.95,399.25,391.73,399.06,20305,395.124,8669
2025-01-08 09:35:00+00:00,399.07,399.2,394.42,394.99,15599,396.956,7200
2025-01-08 09:40:00+00:00,395.0,398.32,393.32,397.88,13963,395.983,5809
2025-01-08 09:45:00+00:00,397.76,397.99,394.59,396.25,8119,396.45,3857
2025-01-08 09:50:00+00:00,396.25,396.98,392.15,394.11,10751,394.523,5160
2025-01-08 09:55:00+00:00,394.11,397.83,393.6,397.52,9965,396.195,4156
2025-01-08 10:00:00+00:00,397.52,401.33,396.69,401.3,16972,399.406,6873
2025-01-08 10:05:00+00:00,401.31,402.5,397.52,397.92,15569,400.388,6004
2025-01-08 10:10:00+00:00,397.92,398.61,392.75,392.87,15068,395.103,5739
2025-01-08 10:15:00+00:00,393.02,395.12,392.51,394.25,9874,393.819,4057
2025-01-08 10:20:00+00:00,394.44,395.21,391.41,395.02,12051,392.957,4761
2025-01-08 10:25:00+00:00,395.11,396.19,394.0,395.22,8685,395.241,3550
2025-01-08 10:30:00+00:00,395.22,395.75,393.12,393.9,4911,394.396,1934
2025-01-08 10:35:00+00:00,393.73,398.47,393.62,396.48,10314,396.874,4025
2025-01-08 10:40:00+00:00,396.52,396.65,394.25,394.54,5525,395.552,2302
2025-01-08 10:45:00+00:00,394.48,394.6,392.99,393.52,4734,393.583,2215
2025-01-08 10:50:00+00:00,393.65,396.15,393.65,395.79,5401,394.957,2319
2025-01-08 10:55:00+00:00,395.88,396.98,395.65,396.26,4111,396.295,2058
2025-01-08 11:00:00+00:00,396.29,396.34,393.42,393.58,3818,394.831,1676
2025-01-08 11:05:00+00:00,393.58,395.13,392.92,394.97,5832,393.829,2414
2025-01-08 11:10:00+00:00,394.97,396.25,394.54,395.23,5060,395.52,2132
2025-01-08 11:15:00+00:00,395.24,395.68,393.72,394.63,3646,394.441,1744
2025-01-08 11:20:00+00:00,394.7,396.15,394.7,395.01,5261,395.504,1820
2025-01-08 11:25:00+00:00,395.18,395.67,393.92,394.34,3084,394.612,1373
2025-01-08 11:30:00+00:00,394.34,395.43,394.3,395.04,3412,395.011,1349
2025-01-08 11:35:00+00:00,395.05,396.0,394.35,394.6,4860,395.351,1835
2025-01-08 11:40:00+00:00,394.59,397.3,394.5,396.85,7116,396.352,2703
2025-01-08 11:45:00+00:00,396.9,396.95,395.1,395.17,4198,396.047,1691
2025-01-08 11:50:00+00:00,395.16,397.0,394.9,395.97,5288,395.757,2091
2025-01-08 11:55:00+00:00,395.91,396.85,395.3,395.5,2764,396.043,1292
2025-01-08 12:00:00+00:00,395.55,395.84,393.55,393.55,4397,394.446,1862
2025-01-08 12:05:00+00:00,393.73,393.8,392.5,393.1,5377,393.07,2219
2025-01-08 12:10:00+00:00,393.09,393.59,391.43,391.75,6240,392.493,2326
2025-01-08 12:15:00+00:00,391.74,392.43,390.51,391.45,4710,391.459,2169
2025-01-08 12:20:00+00:00,391.49,392.0,389.52,390.1,7285,390.592,2685
2025-01-08 12:25:00+00:00,390.19,390.45,388.21,388.47,7136,389.224,2894
2025-01-08 12:30:00+00:00,388.52,389.67,387.4,389.2,7239,388.765,2933
2025-01-08 12:35:00+00:00,389.28,390.2,388.55,389.06,4476,389.377,1830
2025-01-08 12:40:00+00:00,389.06,391.0,388.91,390.78,5157,390.49,2071
2025-01-08 12:45:00+00:00,390.87,391.8,390.39,391.03,4402,391.139,1986
2025-01-08 12:50:00+00:00,390.98,392.8,390.98,392.65,5541,392.071,2032
2025-01-08 12:55:00+00:00,392.65,394.02,392.33,393.14,4917,393.213,2168
2025-01-08 13:00:00+00:00,393.27,395.43,392.79,395.25,7628,394.207,3279
2025-01-08 13:05:00+00:00,395.23,395.5,394.03,394.61,4468,394.785,1865
2025-01-08 13:10:00+00:00,394.6,396.37,394.6,395.87,4705,395.617,2073
2025-01-08 13:15:00+00:00,395.81,397.15,395.77,396.96,5186,396.615,2094
2025-01-08 13:20:00+00:00,397.03,398.66,396.05,398.56,6920,397.417,2845
2025-01-08 13:25:00+00:00,398.53,399.61,398.3,398.71,8564,398.926,3496
2025-01-08 13:30:00+00:00,398.78,398.79,396.58,397.33,5686,397.532,2526
2025-01-08 13:35:00+00:00,397.37,398.97,397.0,398.87,3961,397.828,1986
2025-01-08 13:40:00+00:00,398.9,398.91,396.54,397.55,4330,397.633,1868
2025-01-08 13:45:00+00:00,397.55,397.64,395.93,396.21,3357,396.79,1660
2025-01-08 13:50:00+00:00,396.21,396.7,394.05,394.5,5891,395.396,2627
2025-01-08 13:55:00+00:00,394.49,396.68,394.26,396.41,5296,395.4,2366
2025-01-08 14:00:00+00:00,396.56,396.61,394.63,395.61,4379,395.547,2064
2025-01-08 14:05:00+00:00,395.66,399.01,395.58,398.77,6745,397.503,3033
2025-01-08 14:10:00+00:00,398.77,399.1,396.74,397.02,5085,397.949,2151
2025-01-08 14:15:00+00:00,397.1,398.49,396.96,398.23,3591,398.028,1643
2025-01-08 14:20:00+00:00,398.21,398.95,397.9,398.2,3718,398.457,1482
2025-01-08 14:25:00+00:00,398.3,400.52,397.98,399.64,6130,399.457,2685
2025-01-08 14:30:00+00:00,399.55,399.55,396.4,396.51,6038,397.584,2669
2025-01-08 14:35:00+00:00,396.52,397.48,396.15,396.5,4627,396.873,1871
2025-01-08 14:40:00+00:00,396.47,397.0,395.75,396.45,3665,396.385,1486
2025-01-08 14:45:00+00:00,396.3,397.57,396.07,397.04,3739,397.075,1756
2025-01-08 14:50:00+00:00,397.0,397.75,396.22,396.37,2599,396.88,1201
2025-01-08 14:55:00+00:00,396.36,397.22,396.05,396.88,1753,396.748,915
2025-01-08 15:00:00+00:00,396.88,397.88,396.6,396.94,3305,397.305,1455
2025-01-08 15:05:00+00:00,397.09,397.3,395.55,396.09,2973,396.217,1521
2025-01-08 15:10:00+00:00,396.03,396.61,394.56,394.63,4614,395.201,1884
2025-01-08 15:15:00+00:00,394.69,395.96,394.61,395.68,4268,395.463,2125
2025-01-08 15:20:00+00:00,395.68,396.58,395.34,396.42,3368,396.002,1588
2025-01-08 15:25:00+00:00,396.39,397.11,396.02,396.29,3604,396.616,1592
2025-01-08 15:30:00+00:00,396.27,396.79,395.71,396.08,2570,396.258,1346
2025-01-08 15:35:00+00:00,395.85,396.48,394.87,394.89,3755,395.575,1635
2025-01-08 15:40:00+00:00,395.05,397.0,394.75,396.83,4457,395.793,2035
2025-01-08 15:45:00+00:00,396.82,397.39,396.37,397.04,6017,396.939,2439
2025-01-08 15:50:00+00:00,396.93,397.9,395.77,397.41,9448,396.909,4382
2025-01-08 15:55:00+00:00,397.24,397.31,394.5,395.0,13868,395.288,7097