MidasEngine/src/MidasAgent/data/AMD_5min_3years.csv

1	time	open	high	low	close	Volume
2	2022-01-11 09:30:00+00:00	133.39	133.65	131.6	131.9	24966
3	2022-01-11 09:35:00+00:00	131.94	134.22	131.72	133.12	20782
4	2022-01-11 09:40:00+00:00	133.1	133.25	131.59	132.32	15612
5	2022-01-11 09:45:00+00:00	132.3	133.21	131.99	132.98	11666
6	2022-01-11 09:50:00+00:00	132.99	133.97	132.8	133.12	14369
7	2022-01-11 09:55:00+00:00	133.12	133.67	132.61	133.24	12052
8	2022-01-11 10:00:00+00:00	133.22	134.66	132.77	134.61	14266
9	2022-01-11 10:05:00+00:00	134.6	135.03	134.42	134.77	14189
10	2022-01-11 10:10:00+00:00	134.78	136.09	134.75	135.42	19559
11	2022-01-11 10:15:00+00:00	135.44	135.68	134.75	135.25	13712
12	2022-01-11 10:20:00+00:00	135.28	135.43	134.82	134.92	10026
13	2022-01-11 10:25:00+00:00	134.95	135.19	134.53	134.84	10738
14	2022-01-11 10:30:00+00:00	134.83	135.5	134.25	134.31	12478
15	2022-01-11 10:35:00+00:00	134.33	134.99	134.31	134.79	8919
16	2022-01-11 10:40:00+00:00	134.79	134.81	133.36	133.79	12458
17	2022-01-11 10:45:00+00:00	133.83	134.39	133.67	133.93	10083
18	2022-01-11 10:50:00+00:00	133.95	133.97	133.62	133.78	5279
19	2022-01-11 10:55:00+00:00	133.78	134.4	133.51	134.17	10890
20	2022-01-11 11:00:00+00:00	134.17	135.58	134.13	135.29	12831
21	2022-01-11 11:05:00+00:00	135.29	135.65	134.91	135.05	10762
22	2022-01-11 11:10:00+00:00	135.07	136.49	135.07	136.22	12445
23	2022-01-11 11:15:00+00:00	136.2	136.6	136.02	136.31	12654
24	2022-01-11 11:20:00+00:00	136.3	136.86	136.24	136.52	12183
25	2022-01-11 11:25:00+00:00	136.5	136.89	136.38	136.8	7833
26	2022-01-11 11:30:00+00:00	136.78	136.86	136.48	136.81	6547
27	2022-01-11 11:35:00+00:00	136.81	137.63	136.79	137.53	11882
28	2022-01-11 11:40:00+00:00	137.52	138.47	137.49	138.09	15569
29	2022-01-11 11:45:00+00:00	138.08	138.14	137.57	137.85	12373
30	2022-01-11 11:50:00+00:00	137.85	138.66	137.81	138.63	13123
31	2022-01-11 11:55:00+00:00	138.61	138.94	138.38	138.86	12716
32	2022-01-11 12:00:00+00:00	138.87	138.99	138.27	138.44	8368
33	2022-01-11 12:05:00+00:00	138.46	138.55	138.14	138.51	7782
34	2022-01-11 12:10:00+00:00	138.51	138.65	137.89	138.01	8536
35	2022-01-11 12:15:00+00:00	138.02	138.26	137.84	137.9	7651
36	2022-01-11 12:20:00+00:00	137.9	138.31	137.76	137.88	8496
37	2022-01-11 12:25:00+00:00	137.91	137.95	137.19	137.31	7923
38	2022-01-11 12:30:00+00:00	137.31	137.68	137.26	137.5	6583
39	2022-01-11 12:35:00+00:00	137.48	137.92	137.33	137.41	7402
40	2022-01-11 12:40:00+00:00	137.41	137.88	137.22	137.84	5891
41	2022-01-11 12:45:00+00:00	137.83	137.83	137.51	137.64	5210
42	2022-01-11 12:50:00+00:00	137.65	138.24	137.6	137.87	9925
43	2022-01-11 12:55:00+00:00	137.88	137.97	137.43	137.56	4607
44	2022-01-11 13:00:00+00:00	137.57	137.59	137.22	137.54	4498
45	2022-01-11 13:05:00+00:00	137.56	137.59	137.12	137.54	4802
46	2022-01-11 13:10:00+00:00	137.54	137.93	137.47	137.83	3836
47	2022-01-11 13:15:00+00:00	137.82	137.89	137.52	137.63	4016
48	2022-01-11 13:20:00+00:00	137.63	138.15	137.6	137.93	5724
49	2022-01-11 13:25:00+00:00	137.96	137.98	137.49	137.53	3641
50	2022-01-11 13:30:00+00:00	137.51	137.75	137.45	137.73	3640
51	2022-01-11 13:35:00+00:00	137.72	137.82	137.45	137.47	4556
52	2022-01-11 13:40:00+00:00	137.49	137.72	137.28	137.61	4379
53	2022-01-11 13:45:00+00:00	137.6	137.9	137.44	137.49	4148
54	2022-01-11 13:50:00+00:00	137.55	137.62	137.43	137.48	2809
55	2022-01-11 13:55:00+00:00	137.5	137.78	137.36	137.76	3344
56	2022-01-11 14:00:00+00:00	137.76	137.84	137.37	137.71	4450
57	2022-01-11 14:05:00+00:00	137.72	137.78	137.03	137.17	5190
58	2022-01-11 14:10:00+00:00	137.17	137.59	137.09	137.42	5560
59	2022-01-11 14:15:00+00:00	137.43	137.64	137.37	137.55	3336
60	2022-01-11 14:20:00+00:00	137.53	137.57	137.03	137.28	4120
61	2022-01-11 14:25:00+00:00	137.29	137.44	137.21	137.31	3648
62	2022-01-11 14:30:00+00:00	137.31	137.31	136.77	137.11	6200
63	2022-01-11 14:35:00+00:00	137.09	137.24	136.66	137.13	6615
64	2022-01-11 14:40:00+00:00	137.12	137.4	137.06	137.36	3835
65	2022-01-11 14:45:00+00:00	137.35	137.62	137.31	137.58	4501
66	2022-01-11 14:50:00+00:00	137.57	137.64	137.41	137.49	3621
67	2022-01-11 14:55:00+00:00	137.47	137.72	137.24	137.32	5558
68	2022-01-11 15:00:00+00:00	137.33	137.67	137.32	137.6	4938
69	2022-01-11 15:05:00+00:00	137.62	138.0	137.51	137.9	7013
70	2022-01-11 15:10:00+00:00	137.92	138.18	137.67	138.16	6485
71	2022-01-11 15:15:00+00:00	138.17	138.32	137.67	137.92	8025
72	2022-01-11 15:20:00+00:00	137.93	138.04	137.61	137.65	6025
73	2022-01-11 15:25:00+00:00	137.65	137.88	137.5	137.84	5869
74	2022-01-11 15:30:00+00:00	137.82	138.1	137.77	137.79	6577
75	2022-01-11 15:35:00+00:00	137.8	137.99	137.52	137.69	6246
76	2022-01-11 15:40:00+00:00	137.67	137.8	137.38	137.71	6156
77	2022-01-11 15:45:00+00:00	137.72	137.81	137.43	137.46	5424
78	2022-01-11 15:50:00+00:00	137.47	137.5	136.45	136.68	12929
79	2022-01-11 15:55:00+00:00	136.72	137.35	136.7	137.31	15324
80	2022-01-12 09:30:00+00:00	138.59	140.57	138.57	139.19	30742
81	2022-01-12 09:35:00+00:00	139.17	140.2	138.44	139.91	19609
82	2022-01-12 09:40:00+00:00	139.92	140.13	138.85	139.15	15325
83	2022-01-12 09:45:00+00:00	139.13	139.38	137.95	138.53	14172
84	2022-01-12 09:50:00+00:00	138.54	139.46	138.05	138.72	14575
85	2022-01-12 09:55:00+00:00	138.67	139.57	138.33	139.45	10393
86	2022-01-12 10:00:00+00:00	139.4	139.84	139.13	139.39	12275
87	2022-01-12 10:05:00+00:00	139.4	140.09	138.6	139.96	12765
88	2022-01-12 10:10:00+00:00	139.94	140.33	139.89	140.23	12512
89	2022-01-12 10:15:00+00:00	140.27	140.27	139.5	139.86	10308
90	2022-01-12 10:20:00+00:00	139.86	140.16	139.37	139.8	9161
91	2022-01-12 10:25:00+00:00	139.82	140.32	139.53	139.65	9296
92	2022-01-12 10:30:00+00:00	139.64	139.78	138.96	139.15	10748
93	2022-01-12 10:35:00+00:00	139.17	139.35	138.16	138.23	10272
94	2022-01-12 10:40:00+00:00	138.22	138.55	137.63	137.86	13463
95	2022-01-12 10:45:00+00:00	137.84	138.19	137.39	137.47	11615
96	2022-01-12 10:50:00+00:00	137.47	137.68	136.64	136.96	13694
97	2022-01-12 10:55:00+00:00	136.93	137.17	136.58	136.98	12554
98	2022-01-12 11:00:00+00:00	136.97	137.49	136.92	137.02	12292
99	2022-01-12 11:05:00+00:00	137.01	137.32	136.03	136.42	12483
100	2022-01-12 11:10:00+00:00	136.43	136.61	136.14	136.23	8266
101	2022-01-12 11:15:00+00:00	136.18	136.75	135.77	136.59	11977
102	2022-01-12 11:20:00+00:00	136.59	136.96	136.34	136.83	8775
103	2022-01-12 11:25:00+00:00	136.83	137.25	136.69	137.2	7437
104	2022-01-12 11:30:00+00:00	137.2	137.73	137.12	137.28	8247
105	2022-01-12 11:35:00+00:00	137.27	137.64	137.21	137.44	6600
106	2022-01-12 11:40:00+00:00	137.48	137.82	137.22	137.31	6793
107	2022-01-12 11:45:00+00:00	137.29	137.54	137.14	137.2	5476
108	2022-01-12 11:50:00+00:00	137.21	137.84	137.01	137.83	6498
109	2022-01-12 11:55:00+00:00	137.82	137.87	137.41	137.72	5947
110	2022-01-12 12:00:00+00:00	137.74	137.91	137.58	137.85	5734
111	2022-01-12 12:05:00+00:00	137.83	137.83	137.15	137.34	5813
112	2022-01-12 12:10:00+00:00	137.36	137.49	136.88	137.21	5545
113	2022-01-12 12:15:00+00:00	137.21	137.75	137.08	137.55	5811
114	2022-01-12 12:20:00+00:00	137.55	137.94	137.47	137.83	5001
115	2022-01-12 12:25:00+00:00	137.8	138.08	137.78	138.02	4900
116	2022-01-12 12:30:00+00:00	138.04	138.23	138.01	138.15	4317
117	2022-01-12 12:35:00+00:00	138.13	138.58	138.13	138.4	7337
118	2022-01-12 12:40:00+00:00	138.42	138.63	138.21	138.31	6345
119	2022-01-12 12:45:00+00:00	138.34	138.4	138.06	138.22	4302
120	2022-01-12 12:50:00+00:00	138.21	138.49	138.15	138.34	4399
121	2022-01-12 12:55:00+00:00	138.34	138.6	138.3	138.34	4284
122	2022-01-12 13:00:00+00:00	138.37	138.39	137.94	138.02	4711
123	2022-01-12 13:05:00+00:00	138.03	138.11	137.91	138.02	3082
124	2022-01-12 13:10:00+00:00	138.03	138.29	137.42	137.64	6630
125	2022-01-12 13:15:00+00:00	137.65	137.82	137.4	137.79	4173
126	2022-01-12 13:20:00+00:00	137.8	137.93	137.61	137.79	3728
127	2022-01-12 13:25:00+00:00	137.78	138.03	137.45	137.6	4069
128	2022-01-12 13:30:00+00:00	137.63	137.9	137.35	137.82	5488
129	2022-01-12 13:35:00+00:00	137.82	137.84	137.4	137.7	3548
130	2022-01-12 13:40:00+00:00	137.71	137.95	137.52	137.82	5244
131	2022-01-12 13:45:00+00:00	137.83	138.06	137.55	137.9	5259
132	2022-01-12 13:50:00+00:00	137.89	137.97	137.38	137.55	5266
133	2022-01-12 13:55:00+00:00	137.54	137.81	137.47	137.68	3342
134	2022-01-12 14:00:00+00:00	137.69	137.72	137.16	137.35	4469
135	2022-01-12 14:05:00+00:00	137.33	137.55	137.21	137.31	4416
136	2022-01-12 14:10:00+00:00	137.29	137.81	137.17	137.8	4597
137	2022-01-12 14:15:00+00:00	137.82	137.86	137.61	137.68	3803
138	2022-01-12 14:20:00+00:00	137.66	137.98	137.62	137.88	4064
139	2022-01-12 14:25:00+00:00	137.89	138.02	137.78	137.91	3270
140	2022-01-12 14:30:00+00:00	137.89	137.93	136.21	136.51	14025
141	2022-01-12 14:35:00+00:00	136.52	137.16	136.24	137.1	8940
142	2022-01-12 14:40:00+00:00	137.1	137.32	136.82	137.05	7275
143	2022-01-12 14:45:00+00:00	137.03	137.37	136.98	137.35	4469
144	2022-01-12 14:50:00+00:00	137.36	137.62	137.26	137.49	5434
145	2022-01-12 14:55:00+00:00	137.47	137.68	137.36	137.57	4052
146	2022-01-12 15:00:00+00:00	137.56	137.69	137.05	137.28	6288
147	2022-01-12 15:05:00+00:00	137.29	137.29	136.98	137.06	4073
148	2022-01-12 15:10:00+00:00	137.07	137.46	137.01	137.44	5616
149	2022-01-12 15:15:00+00:00	137.44	137.63	137.21	137.25	4577
150	2022-01-12 15:20:00+00:00	137.26	137.6	137.17	137.37	4984
151	2022-01-12 15:25:00+00:00	137.38	137.43	136.92	137.08	5278
152	2022-01-12 15:30:00+00:00	137.07	137.31	136.98	137.04	4402
153	2022-01-12 15:35:00+00:00	137.07	137.26	136.91	137.04	4592
154	2022-01-12 15:40:00+00:00	137.04	137.49	136.82	137.43	5897
155	2022-01-12 15:45:00+00:00	137.44	137.68	137.2	137.24	6713
156	2022-01-12 15:50:00+00:00	137.23	137.53	137.14	137.4	6356
157	2022-01-12 15:55:00+00:00	137.39	137.51	137.26	137.47	8787
158	2022-01-13 09:30:00+00:00	139.42	141.2	139.34	141.05	26687
159	2022-01-13 09:35:00+00:00	141.06	141.25	139.73	140.13	18903
160	2022-01-13 09:40:00+00:00	140.12	140.59	139.45	139.81	13173
161	2022-01-13 09:45:00+00:00	139.77	139.86	139.06	139.4	10596
162	2022-01-13 09:50:00+00:00	139.43	140.3	139.26	139.69	11291
163	2022-01-13 09:55:00+00:00	139.66	140.22	139.44	139.5	9536
164	2022-01-13 10:00:00+00:00	139.5	139.72	138.74	138.8	12273
165	2022-01-13 10:05:00+00:00	138.83	138.96	138.32	138.33	10294
166	2022-01-13 10:10:00+00:00	138.36	138.47	137.67	137.99	13028
167	2022-01-13 10:15:00+00:00	137.98	138.39	137.52	137.9	11081
168	2022-01-13 10:20:00+00:00	137.91	138.23	137.61	138.15	9744
169	2022-01-13 10:25:00+00:00	138.15	138.25	137.41	137.95	11716
170	2022-01-13 10:30:00+00:00	137.91	138.32	136.89	137.03	16047
171	2022-01-13 10:35:00+00:00	137.02	137.57	136.62	136.79	14480
172	2022-01-13 10:40:00+00:00	136.81	137.04	136.15	136.42	12254
173	2022-01-13 10:45:00+00:00	136.39	136.97	136.16	136.5	9871
174	2022-01-13 10:50:00+00:00	136.51	136.56	135.38	135.63	14724
175	2022-01-13 10:55:00+00:00	135.65	136.33	135.62	136.16	9149
176	2022-01-13 11:00:00+00:00	136.13	136.5	135.63	136.14	8139
177	2022-01-13 11:05:00+00:00	136.14	136.68	135.74	135.82	10526
178	2022-01-13 11:10:00+00:00	135.81	135.85	134.95	135.34	12855
179	2022-01-13 11:15:00+00:00	135.36	135.79	134.64	134.82	10285
180	2022-01-13 11:20:00+00:00	134.83	135.55	134.64	135.5	11147
181	2022-01-13 11:25:00+00:00	135.5	136.23	135.39	136.06	8220
182	2022-01-13 11:30:00+00:00	136.06	136.36	135.98	136.15	7839
183	2022-01-13 11:35:00+00:00	136.15	136.49	136.05	136.39	6606
184	2022-01-13 11:40:00+00:00	136.38	136.55	136.23	136.41	6676
185	2022-01-13 11:45:00+00:00	136.4	136.48	135.93	135.95	5821
186	2022-01-13 11:50:00+00:00	135.94	136.44	135.65	136.34	6690
187	2022-01-13 11:55:00+00:00	136.35	136.39	135.86	136.07	4735
188	2022-01-13 12:00:00+00:00	136.06	136.06	135.04	135.17	6521
189	2022-01-13 12:05:00+00:00	135.15	135.68	135.15	135.6	4713
190	2022-01-13 12:10:00+00:00	135.58	135.64	134.92	134.94	5226
191	2022-01-13 12:15:00+00:00	134.95	135.02	133.78	133.98	14593
192	2022-01-13 12:20:00+00:00	133.99	134.0	133.21	133.6	10022
193	2022-01-13 12:25:00+00:00	133.58	134.87	133.28	133.42	14411
194	2022-01-13 12:30:00+00:00	133.42	133.63	133.06	133.47	9218
195	2022-01-13 12:35:00+00:00	133.46	134.13	133.4	133.89	8802
196	2022-01-13 12:40:00+00:00	133.89	134.0	133.16	133.25	6841
197	2022-01-13 12:45:00+00:00	133.24	133.51	132.58	132.91	10251
198	2022-01-13 12:50:00+00:00	132.89	133.4	132.8	133.39	8305
199	2022-01-13 12:55:00+00:00	133.4	134.12	133.32	133.97	7512
200	2022-01-13 13:00:00+00:00	133.92	134.34	133.54	134.22	7904
201	2022-01-13 13:05:00+00:00	134.21	134.54	134.02	134.13	7827
202	2022-01-13 13:10:00+00:00	134.13	134.33	133.68	133.93	5463
203	2022-01-13 13:15:00+00:00	133.92	134.25	133.72	133.88	5776
204	2022-01-13 13:20:00+00:00	133.88	134.42	133.78	134.19	5547
205	2022-01-13 13:25:00+00:00	134.2	134.45	133.63	134.08	5163
206	2022-01-13 13:30:00+00:00	134.06	134.3	133.87	134.16	4549
207	2022-01-13 13:35:00+00:00	134.15	134.22	133.77	134.15	4218
208	2022-01-13 13:40:00+00:00	134.14	134.33	133.87	134.15	3925
209	2022-01-13 13:45:00+00:00	134.16	134.57	134.09	134.51	4368
210	2022-01-13 13:50:00+00:00	134.5	134.64	134.24	134.6	3419
211	2022-01-13 13:55:00+00:00	134.59	134.69	134.43	134.51	4281
212	2022-01-13 14:00:00+00:00	134.53	134.93	134.42	134.78	4596
213	2022-01-13 14:05:00+00:00	134.76	134.83	134.4	134.62	4349
214	2022-01-13 14:10:00+00:00	134.64	134.69	134.33	134.41	3366
215	2022-01-13 14:15:00+00:00	134.42	134.59	133.76	134.1	6729
216	2022-01-13 14:20:00+00:00	134.11	134.29	133.87	134.18	3938
217	2022-01-13 14:25:00+00:00	134.19	134.28	133.83	133.91	3602
218	2022-01-13 14:30:00+00:00	133.9	134.07	133.51	134.03	5084
219	2022-01-13 14:35:00+00:00	134.0	134.07	133.68	133.77	3440
220	2022-01-13 14:40:00+00:00	133.78	134.22	133.78	134.11	4463
221	2022-01-13 14:45:00+00:00	134.09	134.18	133.75	133.93	3892
222	2022-01-13 14:50:00+00:00	133.93	134.36	133.87	134.28	3994
223	2022-01-13 14:55:00+00:00	134.3	134.73	134.26	134.66	5750
224	2022-01-13 15:00:00+00:00	134.68	134.71	133.8	133.99	6737
225	2022-01-13 15:05:00+00:00	133.95	134.22	133.58	133.63	5498
226	2022-01-13 15:10:00+00:00	133.63	133.8	133.34	133.44	6299
227	2022-01-13 15:15:00+00:00	133.45	134.02	133.37	133.95	6333
228	2022-01-13 15:20:00+00:00	133.99	134.11	133.22	133.45	5918
229	2022-01-13 15:25:00+00:00	133.44	133.88	133.34	133.88	5267
230	2022-01-13 15:30:00+00:00	133.87	134.14	133.85	133.95	5911
231	2022-01-13 15:35:00+00:00	133.95	133.99	132.98	133.07	7406
232	2022-01-13 15:40:00+00:00	133.09	133.26	132.93	133.11	5848
233	2022-01-13 15:45:00+00:00	133.11	133.22	132.9	133.14	5485
234	2022-01-13 15:50:00+00:00	133.17	133.17	131.91	131.95	15946
235	2022-01-13 15:55:00+00:00	131.95	132.76	131.81	132.75	15416
236	2022-01-14 09:30:00+00:00	131.71	133.58	131.43	133.03	18500
237	2022-01-14 09:35:00+00:00	133.07	134.5	132.72	134.03	15945
238	2022-01-14 09:40:00+00:00	134.06	134.84	133.81	134.63	14611
239	2022-01-14 09:45:00+00:00	134.61	135.12	134.39	134.56	13977
240	2022-01-14 09:50:00+00:00	134.56	135.3	134.3	135.28	11701
241	2022-01-14 09:55:00+00:00	135.29	135.88	135.2	135.57	13452
242	2022-01-14 10:00:00+00:00	135.51	135.61	134.23	134.6	14101
243	2022-01-14 10:05:00+00:00	134.58	135.32	134.57	134.83	11154
244	2022-01-14 10:10:00+00:00	134.75	135.32	134.45	134.75	9895
245	2022-01-14 10:15:00+00:00	134.76	136.09	134.65	135.91	11851
246	2022-01-14 10:20:00+00:00	135.96	135.97	134.78	134.97	10286
247	2022-01-14 10:25:00+00:00	134.95	135.17	134.3	134.53	12518
248	2022-01-14 10:30:00+00:00	134.56	134.56	133.83	134.3	10950
249	2022-01-14 10:35:00+00:00	134.26	134.32	133.47	133.99	11587
250	2022-01-14 10:40:00+00:00	133.97	134.04	133.36	133.51	9789
251	2022-01-14 10:45:00+00:00	133.49	134.18	133.16	134.16	11454
252	2022-01-14 10:50:00+00:00	134.18	134.48	133.68	134.41	8417
253	2022-01-14 10:55:00+00:00	134.4	134.85	134.17	134.78	10007
254	2022-01-14 11:00:00+00:00	134.79	135.5	134.68	135.01	11209
255	2022-01-14 11:05:00+00:00	134.97	134.97	134.25	134.34	8309
256	2022-01-14 11:10:00+00:00	134.33	134.7	134.17	134.44	7710
257	2022-01-14 11:15:00+00:00	134.42	134.9	134.07	134.55	8051
258	2022-01-14 11:20:00+00:00	134.5	135.09	134.29	134.94	6601
259	2022-01-14 11:25:00+00:00	134.99	135.73	134.97	135.33	9414
260	2022-01-14 11:30:00+00:00	135.34	136.17	135.12	136.05	10956
261	2022-01-14 11:35:00+00:00	136.05	136.47	135.96	136.1	10399
262	2022-01-14 11:40:00+00:00	136.09	136.86	135.96	136.62	10345
263	2022-01-14 11:45:00+00:00	136.63	136.97	136.47	136.56	9087
264	2022-01-14 11:50:00+00:00	136.58	136.89	136.41	136.72	6887
265	2022-01-14 11:55:00+00:00	136.7	136.78	136.32	136.4	5809
266	2022-01-14 12:00:00+00:00	136.41	136.41	135.86	135.98	6593
267	2022-01-14 12:05:00+00:00	135.97	136.29	135.76	136.27	8357
268	2022-01-14 12:10:00+00:00	136.27	136.39	135.63	135.67	9740
269	2022-01-14 12:15:00+00:00	135.67	135.98	135.62	135.75	5057
270	2022-01-14 12:20:00+00:00	135.78	135.97	135.36	135.49	6395
271	2022-01-14 12:25:00+00:00	135.49	135.82	135.4	135.64	4397
272	2022-01-14 12:30:00+00:00	135.64	135.8	135.34	135.56	4107
273	2022-01-14 12:35:00+00:00	135.58	135.79	135.38	135.48	4786
274	2022-01-14 12:40:00+00:00	135.45	135.48	135.18	135.36	4655
275	2022-01-14 12:45:00+00:00	135.36	135.37	134.72	134.91	6538
276	2022-01-14 12:50:00+00:00	134.92	135.07	134.63	134.87	5721
277	2022-01-14 12:55:00+00:00	134.85	134.87	134.41	134.49	5321
278	2022-01-14 13:00:00+00:00	134.49	134.9	134.35	134.7	5886
279	2022-01-14 13:05:00+00:00	134.65	134.7	134.27	134.34	4505
280	2022-01-14 13:10:00+00:00	134.31	134.57	134.12	134.5	4310
281	2022-01-14 13:15:00+00:00	134.5	134.76	134.35	134.55	3562
282	2022-01-14 13:20:00+00:00	134.55	134.55	133.89	133.96	6180
283	2022-01-14 13:25:00+00:00	133.97	134.17	133.83	134.09	4534
284	2022-01-14 13:30:00+00:00	134.03	134.17	133.62	133.71	4677
285	2022-01-14 13:35:00+00:00	133.68	134.01	133.59	133.86	5452
286	2022-01-14 13:40:00+00:00	133.84	134.37	133.83	134.26	5786
287	2022-01-14 13:45:00+00:00	134.26	134.44	134.08	134.43	3851
288	2022-01-14 13:50:00+00:00	134.4	134.86	134.35	134.75	6974
289	2022-01-14 13:55:00+00:00	134.77	135.25	134.69	135.1	6540
290	2022-01-14 14:00:00+00:00	135.08	135.35	134.91	134.98	5086
291	2022-01-14 14:05:00+00:00	134.97	135.05	134.72	134.97	5938
292	2022-01-14 14:10:00+00:00	134.96	134.98	134.61	134.94	5451
293	2022-01-14 14:15:00+00:00	134.95	135.06	134.75	134.86	4351
294	2022-01-14 14:20:00+00:00	134.87	135.15	134.71	135.1	3819
295	2022-01-14 14:25:00+00:00	135.12	135.23	134.54	134.59	5530
296	2022-01-14 14:30:00+00:00	134.58	135.11	134.55	135.06	5362
297	2022-01-14 14:35:00+00:00	135.04	135.42	135.02	135.15	6156
298	2022-01-14 14:40:00+00:00	135.13	135.3	134.84	134.92	5567
299	2022-01-14 14:45:00+00:00	134.92	135.28	134.88	135.17	4004
300	2022-01-14 14:50:00+00:00	135.17	135.41	134.95	135.01	4498
301	2022-01-14 14:55:00+00:00	135.05	135.17	134.82	134.86	3582
302	2022-01-14 15:00:00+00:00	134.85	135.4	134.85	135.31	5081
303	2022-01-14 15:05:00+00:00	135.31	135.53	134.98	135.02	6187
304	2022-01-14 15:10:00+00:00	135.03	135.38	134.87	135.3	4452
305	2022-01-14 15:15:00+00:00	135.31	135.99	135.2	135.78	8393
306	2022-01-14 15:20:00+00:00	135.76	136.08	135.68	135.99	6647
307	2022-01-14 15:25:00+00:00	135.98	136.17	135.75	135.88	7185
308	2022-01-14 15:30:00+00:00	135.88	136.35	135.87	136.29	6584
309	2022-01-14 15:35:00+00:00	136.28	136.57	136.13	136.35	6924
310	2022-01-14 15:40:00+00:00	136.35	136.6	136.16	136.5	7287
311	2022-01-14 15:45:00+00:00	136.53	136.71	136.2	136.39	8838
312	2022-01-14 15:50:00+00:00	136.4	136.71	136.23	136.66	9517
313	2022-01-14 15:55:00+00:00	136.64	137.0	136.47	136.88	11904
314	2022-01-18 09:30:00+00:00	134.5	135.06	133.97	134.03	15985
315	2022-01-18 09:35:00+00:00	134.04	134.3	133.38	133.59	9329
316	2022-01-18 09:40:00+00:00	133.65	135.29	133.37	134.97	11954
317	2022-01-18 09:45:00+00:00	134.97	135.19	134.37	134.66	7897
318	2022-01-18 09:50:00+00:00	134.66	134.86	133.9	133.98	7236
319	2022-01-18 09:55:00+00:00	133.98	134.75	133.66	134.5	7576
320	2022-01-18 10:00:00+00:00	134.53	134.55	133.7	134.22	7752
321	2022-01-18 10:05:00+00:00	134.22	135.67	134.11	135.46	9724
322	2022-01-18 10:10:00+00:00	135.46	135.91	135.31	135.68	7041
323	2022-01-18 10:15:00+00:00	135.66	136.34	135.65	135.85	8667
324	2022-01-18 10:20:00+00:00	135.84	136.25	135.32	136.11	7126
325	2022-01-18 10:25:00+00:00	136.13	136.39	135.53	135.96	6677
326	2022-01-18 10:30:00+00:00	135.92	135.95	134.82	134.92	7640
327	2022-01-18 10:35:00+00:00	134.92	135.02	134.03	134.16	8305
328	2022-01-18 10:40:00+00:00	134.15	134.8	133.99	134.71	9274
329	2022-01-18 10:45:00+00:00	134.72	134.98	134.18	134.72	6162
330	2022-01-18 10:50:00+00:00	134.75	134.94	134.28	134.37	4827
331	2022-01-18 10:55:00+00:00	134.34	134.65	134.11	134.27	4491
332	2022-01-18 11:00:00+00:00	134.27	134.36	133.9	134.27	4961
333	2022-01-18 11:05:00+00:00	134.27	134.35	133.45	133.62	6971
334	2022-01-18 11:10:00+00:00	133.62	133.81	133.42	133.74	4628
335	2022-01-18 11:15:00+00:00	133.74	134.19	133.74	134.03	5689
336	2022-01-18 11:20:00+00:00	134.0	134.05	133.62	133.82	4969
337	2022-01-18 11:25:00+00:00	133.81	133.9	133.31	133.43	5351
338	2022-01-18 11:30:00+00:00	133.41	133.51	132.96	133.49	6269
339	2022-01-18 11:35:00+00:00	133.5	134.82	133.44	134.69	9635
340	2022-01-18 11:40:00+00:00	134.68	135.09	134.59	134.81	7252
341	2022-01-18 11:45:00+00:00	134.79	135.17	134.77	135.08	5485
342	2022-01-18 11:50:00+00:00	135.08	135.37	135.02	135.17	5058
343	2022-01-18 11:55:00+00:00	135.17	135.42	134.92	135.17	5533
344	2022-01-18 12:00:00+00:00	135.17	135.35	134.26	134.39	7242
345	2022-01-18 12:05:00+00:00	134.39	134.7	134.12	134.56	6115
346	2022-01-18 12:10:00+00:00	134.56	134.95	134.44	134.87	3854
347	2022-01-18 12:15:00+00:00	134.86	135.21	134.62	135.09	4296
348	2022-01-18 12:20:00+00:00	135.1	135.15	134.32	134.44	4429
349	2022-01-18 12:25:00+00:00	134.44	134.5	134.08	134.24	3826
350	2022-01-18 12:30:00+00:00	134.21	134.22	133.76	133.99	4586
351	2022-01-18 12:35:00+00:00	133.99	134.03	133.64	133.78	4027
352	2022-01-18 12:40:00+00:00	133.77	133.93	133.68	133.7	3013
353	2022-01-18 12:45:00+00:00	133.69	133.99	133.38	133.54	5682
354	2022-01-18 12:50:00+00:00	133.56	133.69	133.31	133.43	4716
355	2022-01-18 12:55:00+00:00	133.45	133.86	133.36	133.46	6078
356	2022-01-18 13:00:00+00:00	133.48	133.54	133.07	133.25	5769
357	2022-01-18 13:05:00+00:00	133.25	133.3	132.87	133.25	5463
358	2022-01-18 13:10:00+00:00	133.23	133.55	133.11	133.36	5522
359	2022-01-18 13:15:00+00:00	133.35	133.44	132.97	133.03	4168
360	2022-01-18 13:20:00+00:00	133.02	133.06	132.63	132.83	4578
361	2022-01-18 13:25:00+00:00	132.82	133.14	132.75	133.09	4286
362	2022-01-18 13:30:00+00:00	133.07	133.28	132.85	133.08	5126
363	2022-01-18 13:35:00+00:00	133.08	133.49	133.05	133.28	4711
364	2022-01-18 13:40:00+00:00	133.26	133.59	133.24	133.39	4083
365	2022-01-18 13:45:00+00:00	133.39	133.48	132.7	132.86	5078
366	2022-01-18 13:50:00+00:00	132.86	132.95	132.53	132.68	5466
367	2022-01-18 13:55:00+00:00	132.68	133.31	132.63	133.22	4454
368	2022-01-18 14:00:00+00:00	133.22	133.58	133.18	133.31	5840
369	2022-01-18 14:05:00+00:00	133.34	133.41	133.2	133.26	4202
370	2022-01-18 14:10:00+00:00	133.27	133.46	132.86	132.94	4415
371	2022-01-18 14:15:00+00:00	132.93	133.09	132.69	133.04	3853
372	2022-01-18 14:20:00+00:00	133.02	133.02	132.41	132.43	5048
373	2022-01-18 14:25:00+00:00	132.43	132.66	132.23	132.54	3874
374	2022-01-18 14:30:00+00:00	132.52	132.98	132.51	132.77	4388
375	2022-01-18 14:35:00+00:00	132.78	133.19	132.71	133.11	3487
376	2022-01-18 14:40:00+00:00	133.11	133.29	133.01	133.02	4554
377	2022-01-18 14:45:00+00:00	133.03	133.73	132.98	133.67	5758
378	2022-01-18 14:50:00+00:00	133.68	133.81	133.56	133.79	4645
379	2022-01-18 14:55:00+00:00	133.8	133.91	133.44	133.45	4621
380	2022-01-18 15:00:00+00:00	133.47	133.63	133.09	133.23	6765
381	2022-01-18 15:05:00+00:00	133.23	133.42	133.02	133.09	4258
382	2022-01-18 15:10:00+00:00	133.08	133.4	133.04	133.18	4479
383	2022-01-18 15:15:00+00:00	133.17	133.18	132.41	132.68	6946
384	2022-01-18 15:20:00+00:00	132.67	132.87	132.57	132.8	4504
385	2022-01-18 15:25:00+00:00	132.79	132.8	132.48	132.69	4734
386	2022-01-18 15:30:00+00:00	132.66	132.66	132.16	132.16	5672
387	2022-01-18 15:35:00+00:00	132.17	132.37	131.91	131.97	8009
388	2022-01-18 15:40:00+00:00	131.97	132.05	131.6	131.63	5909
389	2022-01-18 15:45:00+00:00	131.63	132.08	131.59	132.02	8453
390	2022-01-18 15:50:00+00:00	132.02	132.3	131.65	131.71	8917
391	2022-01-18 15:55:00+00:00	131.72	132.0	131.65	131.93	11040
392	2022-01-19 09:30:00+00:00	133.55	134.17	132.42	132.64	17939
393	2022-01-19 09:35:00+00:00	132.71	134.1	132.25	133.43	13269
394	2022-01-19 09:40:00+00:00	133.46	133.86	132.66	133.01	11016
395	2022-01-19 09:45:00+00:00	133.06	134.18	132.82	133.1	12770
396	2022-01-19 09:50:00+00:00	133.1	133.67	132.73	133.51	8169
397	2022-01-19 09:55:00+00:00	133.49	134.32	133.37	134.12	11045
398	2022-01-19 10:00:00+00:00	134.12	134.32	133.09	134.23	12218
399	2022-01-19 10:05:00+00:00	134.25	134.57	133.06	133.27	13374
400	2022-01-19 10:10:00+00:00	133.27	134.28	133.0	133.98	13245
401	2022-01-19 10:15:00+00:00	134.0	134.01	133.06	133.56	11276
402	2022-01-19 10:20:00+00:00	133.58	133.79	132.05	132.56	11014
403	2022-01-19 10:25:00+00:00	132.56	132.73	131.94	132.06	8388
404	2022-01-19 10:30:00+00:00	132.07	132.37	131.53	131.75	8478
405	2022-01-19 10:35:00+00:00	131.75	131.75	130.47	130.53	11893
406	2022-01-19 10:40:00+00:00	130.56	130.58	129.9	130.47	12852
407	2022-01-19 10:45:00+00:00	130.46	130.79	129.65	129.86	11177
408	2022-01-19 10:50:00+00:00	129.89	130.64	129.8	130.25	8044
409	2022-01-19 10:55:00+00:00	130.23	130.71	129.86	130.55	7691
410	2022-01-19 11:00:00+00:00	130.55	131.1	130.21	130.3	10021
411	2022-01-19 11:05:00+00:00	130.25	130.5	130.06	130.27	6809
412	2022-01-19 11:10:00+00:00	130.25	130.25	128.81	128.9	9256
413	2022-01-19 11:15:00+00:00	128.91	129.25	128.46	128.74	9768
414	2022-01-19 11:20:00+00:00	128.76	129.0	128.16	128.28	7821
415	2022-01-19 11:25:00+00:00	128.28	128.88	128.15	128.85	10011
416	2022-01-19 11:30:00+00:00	128.85	129.25	128.23	128.36	9843
417	2022-01-19 11:35:00+00:00	128.36	128.63	128.05	128.38	7734
418	2022-01-19 11:40:00+00:00	128.38	128.67	128.02	128.13	7251
419	2022-01-19 11:45:00+00:00	128.12	129.03	128.09	128.77	7780
420	2022-01-19 11:50:00+00:00	128.77	129.36	128.55	129.26	7154
421	2022-01-19 11:55:00+00:00	129.25	129.39	128.74	128.98	7967
422	2022-01-19 12:00:00+00:00	128.98	129.39	128.94	129.09	6338
423	2022-01-19 12:05:00+00:00	129.12	129.94	128.98	129.9	7141
424	2022-01-19 12:10:00+00:00	129.89	130.28	129.82	130.18	8231
425	2022-01-19 12:15:00+00:00	130.17	130.45	130.03	130.37	6330
426	2022-01-19 12:20:00+00:00	130.37	130.76	130.29	130.66	5943
427	2022-01-19 12:25:00+00:00	130.64	130.93	130.45	130.87	6933
428	2022-01-19 12:30:00+00:00	130.92	131.03	130.72	130.76	6595
429	2022-01-19 12:35:00+00:00	130.76	131.05	130.44	130.5	6682
430	2022-01-19 12:40:00+00:00	130.5	130.68	130.3	130.5	6121
431	2022-01-19 12:45:00+00:00	130.49	131.15	130.25	130.92	7610
432	2022-01-19 12:50:00+00:00	130.92	131.13	130.64	130.65	4574
433	2022-01-19 12:55:00+00:00	130.66	131.44	130.62	131.35	4918
434	2022-01-19 13:00:00+00:00	131.4	131.41	130.72	131.08	5780
435	2022-01-19 13:05:00+00:00	131.08	131.09	130.52	130.61	4965
436	2022-01-19 13:10:00+00:00	130.62	130.96	130.47	130.9	4057
437	2022-01-19 13:15:00+00:00	130.88	131.08	130.78	130.98	4269
438	2022-01-19 13:20:00+00:00	130.97	131.2	130.66	130.98	5530
439	2022-01-19 13:25:00+00:00	130.99	131.11	130.6	130.63	3371
440	2022-01-19 13:30:00+00:00	130.63	130.94	130.5	130.72	3337
441	2022-01-19 13:35:00+00:00	130.72	130.85	130.43	130.75	4709
442	2022-01-19 13:40:00+00:00	130.73	130.9	130.61	130.88	3836
443	2022-01-19 13:45:00+00:00	130.88	131.11	130.6	130.71	4363
444	2022-01-19 13:50:00+00:00	130.69	130.95	130.53	130.9	4530
445	2022-01-19 13:55:00+00:00	130.9	131.35	130.81	131.16	5384
446	2022-01-19 14:00:00+00:00	131.15	131.28	130.72	130.78	4228
447	2022-01-19 14:05:00+00:00	130.8	130.83	129.8	129.95	8015
448	2022-01-19 14:10:00+00:00	129.92	130.19	129.71	129.82	5296
449	2022-01-19 14:15:00+00:00	129.8	130.05	129.71	130.0	5112
450	2022-01-19 14:20:00+00:00	130.0	130.06	129.58	129.82	5160
451	2022-01-19 14:25:00+00:00	129.8	129.9	129.54	129.64	4379
452	2022-01-19 14:30:00+00:00	129.63	129.85	129.44	129.72	5763
453	2022-01-19 14:35:00+00:00	129.74	130.05	129.62	129.69	6422
454	2022-01-19 14:40:00+00:00	129.71	130.38	129.66	130.33	6115
455	2022-01-19 14:45:00+00:00	130.32	130.32	129.7	129.75	5810
456	2022-01-19 14:50:00+00:00	129.74	130.04	129.65	130.01	4050
457	2022-01-19 14:55:00+00:00	130.03	130.39	129.77	129.96	5480
458	2022-01-19 15:00:00+00:00	129.96	130.01	129.51	129.66	5461
459	2022-01-19 15:05:00+00:00	129.63	130.12	129.6	130.03	5736
460	2022-01-19 15:10:00+00:00	130.02	130.55	129.91	130.39	5779
461	2022-01-19 15:15:00+00:00	130.41	130.49	129.95	130.08	5368
462	2022-01-19 15:20:00+00:00	130.07	130.23	129.71	129.74	3957
463	2022-01-19 15:25:00+00:00	129.73	129.84	129.26	129.28	5453
464	2022-01-19 15:30:00+00:00	129.28	129.43	128.84	129.05	7408
465	2022-01-19 15:35:00+00:00	129.04	129.18	128.78	128.86	5980
466	2022-01-19 15:40:00+00:00	128.84	129.28	128.83	129.2	5628
467	2022-01-19 15:45:00+00:00	129.18	129.3	128.87	129.03	6601
468	2022-01-19 15:50:00+00:00	129.02	129.14	128.5	128.55	7176
469	2022-01-19 15:55:00+00:00	128.56	128.59	128.2	128.27	11904
470	2022-01-20 09:30:00+00:00	126.04	128.2	125.9	126.43	27136
471	2022-01-20 09:35:00+00:00	126.43	126.64	125.32	125.88	20606
472	2022-01-20 09:40:00+00:00	125.89	126.32	125.32	126.14	16580
473	2022-01-20 09:45:00+00:00	126.14	126.2	124.8	125.15	16788
474	2022-01-20 09:50:00+00:00	125.17	125.95	124.86	125.86	17089
475	2022-01-20 09:55:00+00:00	125.87	126.9	125.68	126.17	17781
476	2022-01-20 10:00:00+00:00	126.17	126.52	125.71	126.31	12295
477	2022-01-20 10:05:00+00:00	126.33	126.6	125.82	126.49	10411
478	2022-01-20 10:10:00+00:00	126.52	126.69	125.53	125.96	10170
479	2022-01-20 10:15:00+00:00	125.97	126.09	125.13	125.4	12401
480	2022-01-20 10:20:00+00:00	125.41	125.73	125.04	125.59	10569
481	2022-01-20 10:25:00+00:00	125.58	126.73	125.32	126.65	11069
482	2022-01-20 10:30:00+00:00	126.68	127.39	126.65	127.24	13070
483	2022-01-20 10:35:00+00:00	127.27	127.51	127.0	127.28	10689
484	2022-01-20 10:40:00+00:00	127.32	127.68	127.13	127.24	9852
485	2022-01-20 10:45:00+00:00	127.24	127.52	126.73	126.82	10251
486	2022-01-20 10:50:00+00:00	126.84	127.29	126.65	127.13	9334
487	2022-01-20 10:55:00+00:00	127.12	127.31	126.53	127.15	8910
488	2022-01-20 11:00:00+00:00	127.17	127.84	127.1	127.62	8603
489	2022-01-20 11:05:00+00:00	127.59	127.6	127.06	127.2	8391
490	2022-01-20 11:10:00+00:00	127.2	127.22	125.88	126.87	7555
491	2022-01-20 11:15:00+00:00	126.83	126.89	126.41	126.6	7440
492	2022-01-20 11:20:00+00:00	126.61	126.71	126.27	126.52	6552
493	2022-01-20 11:25:00+00:00	126.55	127.16	126.49	127.0	6833
494	2022-01-20 11:30:00+00:00	127.01	127.23	126.68	126.89	6289
495	2022-01-20 11:35:00+00:00	126.89	127.11	126.57	126.9	5579
496	2022-01-20 11:40:00+00:00	126.89	127.0	126.22	126.3	7938
497	2022-01-20 11:45:00+00:00	126.3	127.07	126.25	126.99	6955
498	2022-01-20 11:50:00+00:00	126.98	127.43	126.95	127.21	6182
499	2022-01-20 11:55:00+00:00	127.22	127.64	127.1	127.25	7570
500	2022-01-20 12:00:00+00:00	127.23	127.55	127.1	127.3	5640
501	2022-01-20 12:05:00+00:00	127.3	127.48	126.8	127.03	5881
502	2022-01-20 12:10:00+00:00	127.03	127.94	126.88	127.64	8216
503	2022-01-20 12:15:00+00:00	127.63	128.01	127.45	127.45	11171
504	2022-01-20 12:20:00+00:00	127.46	127.97	127.3	127.77	7976
505	2022-01-20 12:25:00+00:00	127.77	128.02	127.34	127.99	6492
506	2022-01-20 12:30:00+00:00	127.99	128.51	127.95	128.36	12826
507	2022-01-20 12:35:00+00:00	128.36	128.49	127.81	128.0	8448
508	2022-01-20 12:40:00+00:00	127.99	128.29	127.83	128.03	8090
509	2022-01-20 12:45:00+00:00	128.03	128.03	127.51	127.54	7402
510	2022-01-20 12:50:00+00:00	127.56	127.63	127.25	127.38	5913
511	2022-01-20 12:55:00+00:00	127.37	127.68	127.18	127.54	5138
512	2022-01-20 13:00:00+00:00	127.54	127.6	127.27	127.4	4875
513	2022-01-20 13:05:00+00:00	127.4	127.67	127.14	127.47	5590
514	2022-01-20 13:10:00+00:00	127.47	127.84	127.39	127.57	4740
515	2022-01-20 13:15:00+00:00	127.59	127.64	126.97	127.34	6614
516	2022-01-20 13:20:00+00:00	127.32	127.58	127.24	127.32	4183
517	2022-01-20 13:25:00+00:00	127.34	127.64	127.22	127.29	4709
518	2022-01-20 13:30:00+00:00	127.28	127.38	126.78	126.98	5694
519	2022-01-20 13:35:00+00:00	127.01	127.42	126.87	127.39	5050
520	2022-01-20 13:40:00+00:00	127.36	127.64	127.23	127.44	4618
521	2022-01-20 13:45:00+00:00	127.44	127.83	127.14	127.52	5360
522	2022-01-20 13:50:00+00:00	127.53	127.88	127.49	127.81	3435
523	2022-01-20 13:55:00+00:00	127.8	127.9	127.22	127.36	5475
524	2022-01-20 14:00:00+00:00	127.36	128.18	127.27	128.06	6173
525	2022-01-20 14:05:00+00:00	128.06	128.24	127.9	128.21	5049
526	2022-01-20 14:10:00+00:00	128.19	128.31	126.88	126.94	8829
527	2022-01-20 14:15:00+00:00	126.94	127.3	126.68	127.09	8550
528	2022-01-20 14:20:00+00:00	127.06	127.24	126.85	127.08	5046
529	2022-01-20 14:25:00+00:00	127.09	127.32	126.74	126.75	4670
530	2022-01-20 14:30:00+00:00	126.77	126.82	126.32	126.76	6738
531	2022-01-20 14:35:00+00:00	126.76	126.93	126.48	126.72	5643
532	2022-01-20 14:40:00+00:00	126.76	126.77	126.22	126.32	5980
533	2022-01-20 14:45:00+00:00	126.33	126.56	125.89	126.22	7537
534	2022-01-20 14:50:00+00:00	126.19	126.45	126.08	126.24	4554
535	2022-01-20 14:55:00+00:00	126.24	126.46	125.94	126.06	5609
536	2022-01-20 15:00:00+00:00	126.04	126.82	125.56	125.9	10891
537	2022-01-20 15:05:00+00:00	125.89	126.05	125.01	125.18	9564
538	2022-01-20 15:10:00+00:00	125.19	125.47	124.61	124.68	9890
539	2022-01-20 15:15:00+00:00	124.68	124.8	123.94	124.58	15289
540	2022-01-20 15:20:00+00:00	124.58	124.64	123.51	123.6	12508
541	2022-01-20 15:25:00+00:00	123.63	124.09	123.23	123.56	15622
542	2022-01-20 15:30:00+00:00	123.55	123.98	123.2	123.59	9686
543	2022-01-20 15:35:00+00:00	123.59	123.7	122.11	122.57	20554
544	2022-01-20 15:40:00+00:00	122.56	122.82	122.25	122.48	15694
545	2022-01-20 15:45:00+00:00	122.5	122.57	121.75	121.76	15700
546	2022-01-20 15:50:00+00:00	121.75	122.38	121.51	121.62	18333
547	2022-01-20 15:55:00+00:00	121.62	122.28	121.41	121.89	23313
548	2022-01-21 09:30:00+00:00	120.19	121.88	119.76	121.57	31032
549	2022-01-21 09:35:00+00:00	121.57	122.04	120.98	121.18	16887
550	2022-01-21 09:40:00+00:00	121.18	121.18	119.96	120.01	15939
551	2022-01-21 09:45:00+00:00	120.02	121.48	119.75	121.33	17493
552	2022-01-21 09:50:00+00:00	121.31	121.77	120.01	120.48	14744
553	2022-01-21 09:55:00+00:00	120.46	121.03	119.97	120.8	12910
554	2022-01-21 10:00:00+00:00	120.82	121.4	120.16	120.83	14203
555	2022-01-21 10:05:00+00:00	120.81	121.93	120.69	121.22	13577
556	2022-01-21 10:10:00+00:00	121.2	121.42	120.08	120.32	11343
557	2022-01-21 10:15:00+00:00	120.32	120.73	119.56	119.74	11989
558	2022-01-21 10:20:00+00:00	119.75	119.85	118.67	119.46	16284
559	2022-01-21 10:25:00+00:00	119.44	120.35	119.35	120.08	13092
560	2022-01-21 10:30:00+00:00	120.1	122.4	119.85	122.2	18313
561	2022-01-21 10:35:00+00:00	122.2	122.85	121.86	121.98	18432
562	2022-01-21 10:40:00+00:00	121.94	122.63	121.61	122.5	14669
563	2022-01-21 10:45:00+00:00	122.5	123.15	121.91	123.15	12418
564	2022-01-21 10:50:00+00:00	123.1	123.75	122.96	123.68	15887
565	2022-01-21 10:55:00+00:00	123.68	124.12	123.16	123.39	16618
566	2022-01-21 11:00:00+00:00	123.41	123.71	122.91	123.66	12032
567	2022-01-21 11:05:00+00:00	123.68	124.3	123.42	124.09	13445
568	2022-01-21 11:10:00+00:00	124.09	124.37	123.24	123.32	11187
569	2022-01-21 11:15:00+00:00	123.33	123.9	123.16	123.66	9362
570	2022-01-21 11:20:00+00:00	123.66	125.02	123.6	124.7	14400
571	2022-01-21 11:25:00+00:00	124.68	124.85	124.09	124.26	9462
572	2022-01-21 11:30:00+00:00	124.25	124.27	123.42	123.71	8436
573	2022-01-21 11:35:00+00:00	123.71	123.9	122.53	122.69	9986
574	2022-01-21 11:40:00+00:00	122.7	122.98	122.52	122.89	8511
575	2022-01-21 11:45:00+00:00	122.92	123.11	122.01	122.32	9009
576	2022-01-21 11:50:00+00:00	122.33	122.56	121.78	121.97	8330
577	2022-01-21 11:55:00+00:00	121.96	122.57	121.84	122.48	8153
578	2022-01-21 12:00:00+00:00	122.46	123.36	122.26	123.07	10559
579	2022-01-21 12:05:00+00:00	123.03	123.51	122.63	122.72	8226
580	2022-01-21 12:10:00+00:00	122.71	122.75	121.8	122.0	8645
581	2022-01-21 12:15:00+00:00	121.99	122.13	121.25	121.28	8881
582	2022-01-21 12:20:00+00:00	121.28	121.75	121.01	121.72	7888
583	2022-01-21 12:25:00+00:00	121.7	122.21	121.6	121.77	7850
584	2022-01-21 12:30:00+00:00	121.77	122.29	121.57	121.97	7077
585	2022-01-21 12:35:00+00:00	121.96	122.53	121.48	121.8	9001
586	2022-01-21 12:40:00+00:00	121.84	122.4	121.74	121.89	6755
587	2022-01-21 12:45:00+00:00	121.86	122.78	121.6	121.75	8557
588	2022-01-21 12:50:00+00:00	121.77	121.85	121.48	121.69	5517
589	2022-01-21 12:55:00+00:00	121.69	122.24	121.5	122.13	6423
590	2022-01-21 13:00:00+00:00	122.12	122.44	121.87	121.96	6046
591	2022-01-21 13:05:00+00:00	121.94	122.43	121.86	122.36	5527
592	2022-01-21 13:10:00+00:00	122.37	123.01	122.36	122.76	8002
593	2022-01-21 13:15:00+00:00	122.74	122.82	122.1	122.21	6013
594	2022-01-21 13:20:00+00:00	122.2	122.23	121.16	121.28	8630
595	2022-01-21 13:25:00+00:00	121.27	121.69	121.16	121.38	5682
596	2022-01-21 13:30:00+00:00	121.37	121.85	121.21	121.56	5365
597	2022-01-21 13:35:00+00:00	121.56	122.14	121.33	121.88	5960
598	2022-01-21 13:40:00+00:00	121.93	122.7	121.77	122.45	6708
599	2022-01-21 13:45:00+00:00	122.47	122.57	121.77	122.15	6650
600	2022-01-21 13:50:00+00:00	122.15	122.63	121.99	122.37	5835
601	2022-01-21 13:55:00+00:00	122.37	122.48	121.52	121.68	5053
602	2022-01-21 14:00:00+00:00	121.69	122.09	121.62	122.03	4998
603	2022-01-21 14:05:00+00:00	122.01	122.55	121.94	122.08	6178
604	2022-01-21 14:10:00+00:00	122.08	122.34	121.87	121.94	4355
605	2022-01-21 14:15:00+00:00	121.93	122.25	121.65	121.84	4758
606	2022-01-21 14:20:00+00:00	121.84	122.18	121.54	121.91	4969
607	2022-01-21 14:25:00+00:00	121.91	121.93	120.63	120.66	6799
608	2022-01-21 14:30:00+00:00	120.66	120.88	120.45	120.5	5908
609	2022-01-21 14:35:00+00:00	120.49	121.36	120.3	121.2	8958
610	2022-01-21 14:40:00+00:00	121.19	121.49	121.0	121.21	7360
611	2022-01-21 14:45:00+00:00	121.19	121.5	121.09	121.28	5951
612	2022-01-21 14:50:00+00:00	121.28	121.31	120.71	120.8	6712
613	2022-01-21 14:55:00+00:00	120.8	120.85	120.01	120.08	8678
614	2022-01-21 15:00:00+00:00	120.09	120.45	119.42	119.53	11694
615	2022-01-21 15:05:00+00:00	119.52	120.0	119.4	119.53	10675
616	2022-01-21 15:10:00+00:00	119.52	120.0	119.28	119.91	10342
617	2022-01-21 15:15:00+00:00	119.9	120.55	119.64	120.28	10752
618	2022-01-21 15:20:00+00:00	120.28	120.28	119.49	119.86	10956
619	2022-01-21 15:25:00+00:00	119.87	120.07	119.3	119.92	10256
620	2022-01-21 15:30:00+00:00	119.94	120.39	119.68	119.86	11218
621	2022-01-21 15:35:00+00:00	119.85	120.21	119.71	120.04	7875
622	2022-01-21 15:40:00+00:00	120.04	120.91	120.02	120.38	10150
623	2022-01-21 15:45:00+00:00	120.33	120.48	119.91	120.04	9437
624	2022-01-21 15:50:00+00:00	120.04	120.06	119.02	119.14	14382
625	2022-01-21 15:55:00+00:00	119.14	119.7	118.39	118.72	22588
626	2022-01-24 09:30:00+00:00	115.4	116.41	114.82	115.2	27618
627	2022-01-24 09:35:00+00:00	115.25	116.06	114.99	115.84	15925
628	2022-01-24 09:40:00+00:00	115.83	116.06	113.51	113.77	18071
629	2022-01-24 09:45:00+00:00	113.76	114.44	112.65	112.7	19182
630	2022-01-24 09:50:00+00:00	112.7	112.82	111.0	112.09	24954
631	2022-01-24 09:55:00+00:00	112.09	113.04	111.22	111.27	19717
632	2022-01-24 10:00:00+00:00	111.3	112.99	111.26	111.64	13852
633	2022-01-24 10:05:00+00:00	111.67	111.81	110.25	110.35	19604
634	2022-01-24 10:10:00+00:00	110.32	111.47	109.66	111.35	22573
635	2022-01-24 10:15:00+00:00	111.31	111.5	109.65	109.75	16315
636	2022-01-24 10:20:00+00:00	109.76	111.56	109.74	111.45	16411
637	2022-01-24 10:25:00+00:00	111.43	112.61	111.04	111.62	17048
638	2022-01-24 10:30:00+00:00	111.61	113.07	111.47	112.55	14502
639	2022-01-24 10:35:00+00:00	112.52	113.35	111.98	112.46	16427
640	2022-01-24 10:40:00+00:00	112.38	113.4	111.93	113.3	13446
641	2022-01-24 10:45:00+00:00	113.28	113.35	111.82	112.19	15032
642	2022-01-24 10:50:00+00:00	112.17	113.36	111.53	113.34	12791
643	2022-01-24 10:55:00+00:00	113.3	113.68	112.37	112.66	12272
644	2022-01-24 11:00:00+00:00	112.65	112.65	111.64	112.04	10567
645	2022-01-24 11:05:00+00:00	112.04	112.04	111.35	111.68	9529
646	2022-01-24 11:10:00+00:00	111.65	111.67	110.81	111.3	9866
647	2022-01-24 11:15:00+00:00	111.28	112.03	111.09	111.4	9585
648	2022-01-24 11:20:00+00:00	111.4	112.22	111.12	111.42	9240
649	2022-01-24 11:25:00+00:00	111.38	112.0	111.01	111.94	7812
650	2022-01-24 11:30:00+00:00	111.89	112.18	111.41	111.64	7824
651	2022-01-24 11:35:00+00:00	111.64	111.89	110.63	110.81	9657
652	2022-01-24 11:40:00+00:00	110.78	111.0	110.49	110.63	8567
653	2022-01-24 11:45:00+00:00	110.65	110.92	109.33	109.34	12068
654	2022-01-24 11:50:00+00:00	109.35	110.5	109.29	110.34	12484
655	2022-01-24 11:55:00+00:00	110.28	110.77	109.98	110.58	8734
656	2022-01-24 12:00:00+00:00	110.55	110.6	109.73	109.89	8419
657	2022-01-24 12:05:00+00:00	109.89	109.95	108.79	108.96	10421
658	2022-01-24 12:10:00+00:00	108.99	109.28	108.27	108.59	11453
659	2022-01-24 12:15:00+00:00	108.57	108.61	107.74	108.09	11504
660	2022-01-24 12:20:00+00:00	108.05	108.81	107.72	108.12	10592
661	2022-01-24 12:25:00+00:00	108.12	109.07	107.5	108.84	12613
662	2022-01-24 12:30:00+00:00	108.8	109.34	108.48	109.27	12298
663	2022-01-24 12:35:00+00:00	109.25	109.29	108.51	109.15	8382
664	2022-01-24 12:40:00+00:00	109.13	109.74	108.5	109.6	10800
665	2022-01-24 12:45:00+00:00	109.61	110.15	109.48	110.1	10314
666	2022-01-24 12:50:00+00:00	110.05	110.69	109.57	110.62	11794
667	2022-01-24 12:55:00+00:00	110.61	111.03	110.31	110.42	10704
668	2022-01-24 13:00:00+00:00	110.42	110.99	110.13	110.95	8870
669	2022-01-24 13:05:00+00:00	110.95	111.97	110.76	111.35	12019
670	2022-01-24 13:10:00+00:00	111.32	111.96	111.24	111.89	9270
671	2022-01-24 13:15:00+00:00	111.89	112.4	111.67	112.06	10933
672	2022-01-24 13:20:00+00:00	112.04	112.31	110.89	110.97	11239
673	2022-01-24 13:25:00+00:00	110.97	111.59	110.6	110.66	9852
674	2022-01-24 13:30:00+00:00	110.64	111.9	110.54	111.83	8932
675	2022-01-24 13:35:00+00:00	111.81	112.19	110.9	112.09	8444
676	2022-01-24 13:40:00+00:00	112.08	112.09	111.18	111.57	7143
677	2022-01-24 13:45:00+00:00	111.55	112.49	111.51	112.44	7862
678	2022-01-24 13:50:00+00:00	112.45	112.98	112.15	112.73	11193
679	2022-01-24 13:55:00+00:00	112.72	113.13	112.49	113.1	9058
680	2022-01-24 14:00:00+00:00	113.1	113.54	112.9	113.09	11246
681	2022-01-24 14:05:00+00:00	113.07	114.2	113.07	113.99	9487
682	2022-01-24 14:10:00+00:00	114.03	114.28	112.36	112.65	12323
683	2022-01-24 14:15:00+00:00	112.67	112.97	112.07	112.23	11594
684	2022-01-24 14:20:00+00:00	112.26	113.16	111.54	111.61	12426
685	2022-01-24 14:25:00+00:00	111.54	112.35	111.42	111.96	9435
686	2022-01-24 14:30:00+00:00	111.94	112.95	111.87	112.14	11194
687	2022-01-24 14:35:00+00:00	112.17	112.23	111.06	111.46	9617
688	2022-01-24 14:40:00+00:00	111.49	111.82	111.21	111.49	5900
689	2022-01-24 14:45:00+00:00	111.47	112.49	110.83	112.34	10658
690	2022-01-24 14:50:00+00:00	112.32	113.05	112.27	112.92	9466
691	2022-01-24 14:55:00+00:00	112.9	113.39	112.16	113.06	11050
692	2022-01-24 15:00:00+00:00	113.06	113.77	112.82	112.94	10938
693	2022-01-24 15:05:00+00:00	112.93	113.1	112.17	113.0	9349
694	2022-01-24 15:10:00+00:00	113.01	113.76	112.97	113.53	8742
695	2022-01-24 15:15:00+00:00	113.56	114.47	113.02	113.22	14060
696	2022-01-24 15:20:00+00:00	113.23	114.59	113.23	114.07	12238
697	2022-01-24 15:25:00+00:00	114.08	114.86	113.82	114.38	13285
698	2022-01-24 15:30:00+00:00	114.35	115.43	113.81	115.28	13771
699	2022-01-24 15:35:00+00:00	115.27	115.44	114.78	115.37	11693
700	2022-01-24 15:40:00+00:00	115.34	115.66	114.19	114.52	14142
701	2022-01-24 15:45:00+00:00	114.52	115.63	114.45	115.54	11968
702	2022-01-24 15:50:00+00:00	115.57	116.43	115.55	116.19	12977
703	2022-01-24 15:55:00+00:00	116.18	116.77	115.75	116.58	18348
704	2022-01-25 09:30:00+00:00	114.1	114.53	112.74	113.71	18024
705	2022-01-25 09:35:00+00:00	113.68	114.82	113.28	113.88	12773
706	2022-01-25 09:40:00+00:00	113.92	114.55	113.01	113.22	12241
707	2022-01-25 09:45:00+00:00	113.17	113.29	111.85	112.34	14582
708	2022-01-25 09:50:00+00:00	112.34	112.78	111.65	111.75	11799
709	2022-01-25 09:55:00+00:00	111.82	112.94	111.79	112.51	10394
710	2022-01-25 10:00:00+00:00	112.45	113.19	111.7	112.07	11237
711	2022-01-25 10:05:00+00:00	112.05	112.61	111.84	112.28	9132
712	2022-01-25 10:10:00+00:00	112.28	112.51	111.43	112.49	13919
713	2022-01-25 10:15:00+00:00	112.5	112.8	111.9	112.27	10064
714	2022-01-25 10:20:00+00:00	112.23	112.32	111.35	111.35	9277
715	2022-01-25 10:25:00+00:00	111.34	113.23	111.16	113.2	13335
716	2022-01-25 10:30:00+00:00	113.2	113.23	112.72	112.87	9656
717	2022-01-25 10:35:00+00:00	112.87	113.45	112.3	112.49	11167
718	2022-01-25 10:40:00+00:00	112.46	112.97	112.02	112.95	9115
719	2022-01-25 10:45:00+00:00	112.95	113.46	112.72	113.33	9080
720	2022-01-25 10:50:00+00:00	113.4	113.41	111.95	112.08	8573
721	2022-01-25 10:55:00+00:00	112.13	112.25	111.51	111.66	8950
722	2022-01-25 11:00:00+00:00	111.61	112.12	111.41	112.06	9081
723	2022-01-25 11:05:00+00:00	112.05	112.4	111.42	111.59	8325
724	2022-01-25 11:10:00+00:00	111.59	111.89	111.22	111.44	6800
725	2022-01-25 11:15:00+00:00	111.41	112.06	111.18	111.99	8863
726	2022-01-25 11:20:00+00:00	111.96	112.42	111.72	111.87	7157
727	2022-01-25 11:25:00+00:00	111.87	112.09	111.14	111.34	7871
728	2022-01-25 11:30:00+00:00	111.31	111.47	110.83	110.93	7484
729	2022-01-25 11:35:00+00:00	110.91	111.08	110.25	110.57	10389
730	2022-01-25 11:40:00+00:00	110.58	110.98	110.46	110.85	9653
731	2022-01-25 11:45:00+00:00	110.86	111.29	110.78	111.07	8814
732	2022-01-25 11:50:00+00:00	111.0	111.41	110.81	111.3	6711
733	2022-01-25 11:55:00+00:00	111.26	111.31	110.29	110.39	10138
734	2022-01-25 12:00:00+00:00	110.37	110.98	110.29	110.98	6766
735	2022-01-25 12:05:00+00:00	110.98	111.59	110.94	111.03	8384
736	2022-01-25 12:10:00+00:00	110.99	111.08	110.52	110.73	8505
737	2022-01-25 12:15:00+00:00	110.75	111.18	110.06	110.34	10108
738	2022-01-25 12:20:00+00:00	110.34	110.92	110.18	110.66	6584
739	2022-01-25 12:25:00+00:00	110.66	110.95	110.37	110.76	5967
740	2022-01-25 12:30:00+00:00	110.75	110.76	110.16	110.34	5497
741	2022-01-25 12:35:00+00:00	110.39	110.65	110.22	110.43	6416
742	2022-01-25 12:40:00+00:00	110.46	110.62	110.03	110.53	7878
743	2022-01-25 12:45:00+00:00	110.51	110.76	110.0	110.1	6666
744	2022-01-25 12:50:00+00:00	110.1	110.37	109.86	110.24	7540
745	2022-01-25 12:55:00+00:00	110.23	110.75	109.9	110.7	5789
746	2022-01-25 13:00:00+00:00	110.7	110.72	110.25	110.53	6036
747	2022-01-25 13:05:00+00:00	110.56	110.92	110.4	110.75	5887
748	2022-01-25 13:10:00+00:00	110.73	111.3	110.64	111.16	6524
749	2022-01-25 13:15:00+00:00	111.15	111.49	111.09	111.32	5816
750	2022-01-25 13:20:00+00:00	111.33	111.4	111.06	111.23	5716
751	2022-01-25 13:25:00+00:00	111.22	111.83	111.03	111.78	7271
752	2022-01-25 13:30:00+00:00	111.77	112.08	111.61	111.93	7260
753	2022-01-25 13:35:00+00:00	111.94	112.12	111.47	111.99	7138
754	2022-01-25 13:40:00+00:00	111.98	112.13	111.69	111.84	5441
755	2022-01-25 13:45:00+00:00	111.83	112.24	111.63	112.15	8197
756	2022-01-25 13:50:00+00:00	112.13	112.58	112.11	112.49	7329
757	2022-01-25 13:55:00+00:00	112.49	112.77	112.26	112.74	7424
758	2022-01-25 14:00:00+00:00	112.7	112.78	112.25	112.32	7755
759	2022-01-25 14:05:00+00:00	112.33	112.35	111.97	112.06	7212
760	2022-01-25 14:10:00+00:00	112.09	112.74	112.03	112.68	5796
761	2022-01-25 14:15:00+00:00	112.68	113.03	112.6	112.95	8429
762	2022-01-25 14:20:00+00:00	112.95	113.29	112.87	113.02	7839
763	2022-01-25 14:25:00+00:00	113.02	113.41	112.79	113.18	8409
764	2022-01-25 14:30:00+00:00	113.18	113.34	112.63	112.74	7579
765	2022-01-25 14:35:00+00:00	112.76	113.06	112.74	113.03	4977
766	2022-01-25 14:40:00+00:00	113.02	113.76	113.02	113.68	9672
767	2022-01-25 14:45:00+00:00	113.67	113.85	113.41	113.57	8792
768	2022-01-25 14:50:00+00:00	113.56	113.87	113.32	113.74	8317
769	2022-01-25 14:55:00+00:00	113.74	114.19	113.63	113.99	8331
770	2022-01-25 15:00:00+00:00	113.98	114.02	113.39	113.62	8520
771	2022-01-25 15:05:00+00:00	113.64	113.65	112.62	112.66	9319
772	2022-01-25 15:10:00+00:00	112.67	113.03	112.45	113.02	10784
773	2022-01-25 15:15:00+00:00	112.98	113.42	112.88	113.25	8001
774	2022-01-25 15:20:00+00:00	113.26	113.26	112.5	112.59	8699
775	2022-01-25 15:25:00+00:00	112.54	112.6	111.6	111.93	13006
776	2022-01-25 15:30:00+00:00	111.92	112.17	111.61	111.89	9342
777	2022-01-25 15:35:00+00:00	111.89	112.21	111.3	112.05	11051
778	2022-01-25 15:40:00+00:00	112.04	112.48	111.93	112.0	9503
779	2022-01-25 15:45:00+00:00	112.02	112.63	112.01	112.25	11127
780	2022-01-25 15:50:00+00:00	112.26	112.26	111.02	111.19	13708
781	2022-01-25 15:55:00+00:00	111.23	111.49	110.91	111.07	16467
782	2022-01-26 09:30:00+00:00	114.51	115.82	113.52	113.52	21417
783	2022-01-26 09:35:00+00:00	113.55	114.09	113.42	113.62	15613
784	2022-01-26 09:40:00+00:00	113.64	114.05	112.82	112.99	14059
785	2022-01-26 09:45:00+00:00	112.98	113.77	112.95	113.39	13662
786	2022-01-26 09:50:00+00:00	113.38	114.2	113.18	113.98	13290
787	2022-01-26 09:55:00+00:00	113.97	114.4	113.61	114.35	11736
788	2022-01-26 10:00:00+00:00	114.34	114.71	114.09	114.64	11217
789	2022-01-26 10:05:00+00:00	114.64	114.82	114.26	114.79	11792
790	2022-01-26 10:10:00+00:00	114.79	115.0	114.11	114.39	13601
791	2022-01-26 10:15:00+00:00	114.41	114.49	113.76	114.32	11225
792	2022-01-26 10:20:00+00:00	114.31	114.53	113.25	113.42	10276
793	2022-01-26 10:25:00+00:00	113.44	113.76	113.14	113.59	9719
794	2022-01-26 10:30:00+00:00	113.58	114.1	113.14	113.94	10838
795	2022-01-26 10:35:00+00:00	113.91	114.04	113.4	113.59	9064
796	2022-01-26 10:40:00+00:00	113.61	114.03	113.01	113.17	9934
797	2022-01-26 10:45:00+00:00	113.15	113.32	112.8	113.02	9824
798	2022-01-26 10:50:00+00:00	112.96	113.07	112.64	112.96	9005
799	2022-01-26 10:55:00+00:00	112.94	113.44	112.74	113.26	8893
800	2022-01-26 11:00:00+00:00	113.27	113.3	112.35	112.58	8796
801	2022-01-26 11:05:00+00:00	112.57	113.26	112.48	113.1	10272
802	2022-01-26 11:10:00+00:00	113.07	113.37	112.94	113.22	6053
803	2022-01-26 11:15:00+00:00	113.22	113.71	113.09	113.59	8033
804	2022-01-26 11:20:00+00:00	113.6	114.01	113.53	113.82	6487
805	2022-01-26 11:25:00+00:00	113.84	114.11	113.68	113.68	6921
806	2022-01-26 11:30:00+00:00	113.69	114.0	113.34	113.48	6695
807	2022-01-26 11:35:00+00:00	113.46	113.67	113.21	113.56	4829
808	2022-01-26 11:40:00+00:00	113.54	113.99	113.53	113.82	5261
809	2022-01-26 11:45:00+00:00	113.84	114.06	113.38	113.52	7024
810	2022-01-26 11:50:00+00:00	113.53	113.86	113.18	113.78	5787
811	2022-01-26 11:55:00+00:00	113.79	113.86	113.42	113.6	4710
812	2022-01-26 12:00:00+00:00	113.6	113.94	113.6	113.77	4553
813	2022-01-26 12:05:00+00:00	113.77	113.99	113.53	113.84	5272
814	2022-01-26 12:10:00+00:00	113.82	114.26	113.66	113.98	6016
815	2022-01-26 12:15:00+00:00	113.97	114.3	113.85	114.1	4383
816	2022-01-26 12:20:00+00:00	114.1	114.26	113.9	114.0	4564
817	2022-01-26 12:25:00+00:00	113.98	114.38	113.92	114.36	5441
818	2022-01-26 12:30:00+00:00	114.35	114.45	114.21	114.41	3957
819	2022-01-26 12:35:00+00:00	114.4	115.0	114.38	114.95	7125
820	2022-01-26 12:40:00+00:00	114.96	115.7	114.94	115.51	10256
821	2022-01-26 12:45:00+00:00	115.53	115.55	115.23	115.35	7537
822	2022-01-26 12:50:00+00:00	115.35	115.42	115.07	115.36	5687
823	2022-01-26 12:55:00+00:00	115.38	115.81	115.18	115.6	7889
824	2022-01-26 13:00:00+00:00	115.62	115.67	114.73	114.88	9316
825	2022-01-26 13:05:00+00:00	114.88	115.05	114.65	115.02	5951
826	2022-01-26 13:10:00+00:00	115.0	115.43	114.93	115.32	6236
827	2022-01-26 13:15:00+00:00	115.33	115.58	115.26	115.36	5376
828	2022-01-26 13:20:00+00:00	115.37	115.39	115.03	115.31	5512
829	2022-01-26 13:25:00+00:00	115.28	115.68	115.17	115.52	5011
830	2022-01-26 13:30:00+00:00	115.53	115.74	115.04	115.14	7855
831	2022-01-26 13:35:00+00:00	115.12	115.27	114.93	114.98	3932
832	2022-01-26 13:40:00+00:00	114.99	115.07	114.68	114.78	4492
833	2022-01-26 13:45:00+00:00	114.78	114.8	114.51	114.62	5896
834	2022-01-26 13:50:00+00:00	114.58	115.26	114.51	115.25	7152
835	2022-01-26 13:55:00+00:00	115.23	115.33	114.86	114.89	5597
836	2022-01-26 14:00:00+00:00	114.93	116.84	114.9	116.07	18842
837	2022-01-26 14:05:00+00:00	116.06	117.16	116.01	116.39	11236
838	2022-01-26 14:10:00+00:00	116.4	116.71	113.63	114.02	16527
839	2022-01-26 14:15:00+00:00	114.06	114.56	113.51	113.93	15907
840	2022-01-26 14:20:00+00:00	113.96	114.04	113.3	113.83	11170
841	2022-01-26 14:25:00+00:00	113.84	115.09	113.79	114.91	12434
842	2022-01-26 14:30:00+00:00	114.91	115.04	113.38	113.67	13601
843	2022-01-26 14:35:00+00:00	113.66	115.36	113.16	114.98	16618
844	2022-01-26 14:40:00+00:00	114.98	115.29	112.91	112.92	14235
845	2022-01-26 14:45:00+00:00	112.92	113.06	111.1	111.38	19757
846	2022-01-26 14:50:00+00:00	111.4	112.98	111.13	111.99	14418
847	2022-01-26 14:55:00+00:00	112.01	112.4	111.25	111.69	10935
848	2022-01-26 15:00:00+00:00	111.67	111.67	109.39	109.88	18815
849	2022-01-26 15:05:00+00:00	109.85	111.97	108.66	108.66	15648
850	2022-01-26 15:10:00+00:00	108.65	110.27	108.64	109.78	14758
851	2022-01-26 15:15:00+00:00	109.88	110.23	109.31	109.4	10459
852	2022-01-26 15:20:00+00:00	109.43	109.93	108.63	109.1	11243
853	2022-01-26 15:25:00+00:00	109.09	111.38	109.08	111.22	18046
854	2022-01-26 15:30:00+00:00	111.19	111.6	110.19	110.29	13172
855	2022-01-26 15:35:00+00:00	110.28	110.84	109.32	110.38	15472
856	2022-01-26 15:40:00+00:00	110.38	111.46	110.06	110.78	12406
857	2022-01-26 15:45:00+00:00	110.79	111.35	110.01	110.67	12373
858	2022-01-26 15:50:00+00:00	110.71	110.76	109.33	110.43	15119
859	2022-01-26 15:55:00+00:00	110.44	111.0	109.8	110.71	21096
860	2022-01-27 09:30:00+00:00	111.96	112.75	110.26	110.42	30604
861	2022-01-27 09:35:00+00:00	110.38	111.72	110.35	110.77	19428
862	2022-01-27 09:40:00+00:00	110.77	112.0	110.69	111.55	17791
863	2022-01-27 09:45:00+00:00	111.59	111.79	110.49	111.53	14931
864	2022-01-27 09:50:00+00:00	111.5	111.83	110.82	111.55	14972
865	2022-01-27 09:55:00+00:00	111.55	111.83	109.94	110.35	20943
866	2022-01-27 10:00:00+00:00	110.37	110.41	109.56	110.24	13826
867	2022-01-27 10:05:00+00:00	110.2	110.72	109.86	110.51	12436
868	2022-01-27 10:10:00+00:00	110.53	110.72	110.02	110.35	11289
869	2022-01-27 10:15:00+00:00	110.36	110.44	109.35	109.45	11331
870	2022-01-27 10:20:00+00:00	109.47	109.7	108.12	108.16	20431
871	2022-01-27 10:25:00+00:00	108.21	108.4	107.3	107.77	27987
872	2022-01-27 10:30:00+00:00	107.77	108.28	107.39	108.18	17906
873	2022-01-27 10:35:00+00:00	108.16	108.38	107.09	107.19	16443
874	2022-01-27 10:40:00+00:00	107.2	107.63	107.01	107.34	16949
875	2022-01-27 10:45:00+00:00	107.34	107.53	106.37	106.77	20164
876	2022-01-27 10:50:00+00:00	106.77	107.23	106.61	107.12	13576
877	2022-01-27 10:55:00+00:00	107.13	107.65	107.08	107.46	12081
878	2022-01-27 11:00:00+00:00	107.45	108.03	107.42	107.6	11381
879	2022-01-27 11:05:00+00:00	107.59	107.83	106.69	106.92	13334
880	2022-01-27 11:10:00+00:00	106.96	107.69	106.85	107.46	10848
881	2022-01-27 11:15:00+00:00	107.45	107.46	106.77	107.13	11194
882	2022-01-27 11:20:00+00:00	107.11	107.27	106.56	106.71	9357
883	2022-01-27 11:25:00+00:00	106.72	106.78	106.14	106.38	10242
884	2022-01-27 11:30:00+00:00	106.36	106.93	106.28	106.91	9303
885	2022-01-27 11:35:00+00:00	106.91	107.28	106.61	106.76	10223
886	2022-01-27 11:40:00+00:00	106.76	107.31	106.65	106.86	10086
887	2022-01-27 11:45:00+00:00	106.87	106.88	105.81	106.09	11728
888	2022-01-27 11:50:00+00:00	106.1	106.16	105.65	106.0	9658
889	2022-01-27 11:55:00+00:00	106.0	106.1	105.32	105.43	11922
890	2022-01-27 12:00:00+00:00	105.42	106.04	105.22	106.0	11985
891	2022-01-27 12:05:00+00:00	105.99	105.99	105.06	105.22	10919
892	2022-01-27 12:10:00+00:00	105.24	105.34	104.85	105.12	11078
893	2022-01-27 12:15:00+00:00	105.12	105.12	104.23	104.38	11676
894	2022-01-27 12:20:00+00:00	104.39	104.54	104.08	104.41	11600
895	2022-01-27 12:25:00+00:00	104.42	104.82	104.33	104.59	10067
896	2022-01-27 12:30:00+00:00	104.58	104.71	104.09	104.17	8702
897	2022-01-27 12:35:00+00:00	104.18	104.31	103.87	104.26	9456
898	2022-01-27 12:40:00+00:00	104.24	104.6	103.84	104.36	11510
899	2022-01-27 12:45:00+00:00	104.37	104.37	103.76	103.92	10139
900	2022-01-27 12:50:00+00:00	103.91	104.82	103.88	104.73	10443
901	2022-01-27 12:55:00+00:00	104.7	105.24	104.61	104.85	13833
902	2022-01-27 13:00:00+00:00	104.84	105.34	104.32	104.44	11244
903	2022-01-27 13:05:00+00:00	104.44	104.52	103.79	104.04	10825
904	2022-01-27 13:10:00+00:00	104.06	104.07	103.61	103.93	9149
905	2022-01-27 13:15:00+00:00	103.93	104.42	103.6	103.69	10677
906	2022-01-27 13:20:00+00:00	103.67	103.75	103.11	103.23	8857
907	2022-01-27 13:25:00+00:00	103.24	103.57	103.03	103.15	8231
908	2022-01-27 13:30:00+00:00	103.15	103.78	103.09	103.42	11979
909	2022-01-27 13:35:00+00:00	103.43	103.87	103.05	103.14	10493
910	2022-01-27 13:40:00+00:00	103.13	103.5	102.95	103.43	9447
911	2022-01-27 13:45:00+00:00	103.42	103.81	103.22	103.66	8151
912	2022-01-27 13:50:00+00:00	103.66	103.84	103.15	103.33	7043
913	2022-01-27 13:55:00+00:00	103.33	104.4	103.24	104.02	11562
914	2022-01-27 14:00:00+00:00	104.01	104.95	103.95	104.68	14896
915	2022-01-27 14:05:00+00:00	104.68	105.07	104.15	104.37	10321
916	2022-01-27 14:10:00+00:00	104.36	104.67	104.02	104.16	7916
917	2022-01-27 14:15:00+00:00	104.15	104.29	103.73	104.0	7290
918	2022-01-27 14:20:00+00:00	103.98	104.03	103.31	103.39	9370
919	2022-01-27 14:25:00+00:00	103.37	103.57	103.17	103.45	6916
920	2022-01-27 14:30:00+00:00	103.45	103.68	102.61	102.75	10337
921	2022-01-27 14:35:00+00:00	102.77	103.49	102.7	103.2	8645
922	2022-01-27 14:40:00+00:00	103.22	104.21	103.09	104.08	12466
923	2022-01-27 14:45:00+00:00	104.07	104.45	103.75	103.9	10417
924	2022-01-27 14:50:00+00:00	103.89	103.89	103.2	103.29	9566
925	2022-01-27 14:55:00+00:00	103.29	103.9	103.1	103.58	9733
926	2022-01-27 15:00:00+00:00	103.59	104.03	103.33	103.45	9040
927	2022-01-27 15:05:00+00:00	103.44	104.15	103.28	103.54	8152
928	2022-01-27 15:10:00+00:00	103.53	103.61	102.89	102.95	10167
929	2022-01-27 15:15:00+00:00	102.96	102.97	102.42	102.9	13524
930	2022-01-27 15:20:00+00:00	102.9	103.06	102.06	102.31	13586
931	2022-01-27 15:25:00+00:00	102.31	102.79	102.21	102.49	11058
932	2022-01-27 15:30:00+00:00	102.45	102.92	102.14	102.26	10813
933	2022-01-27 15:35:00+00:00	102.27	102.48	101.94	102.22	11777
934	2022-01-27 15:40:00+00:00	102.22	103.31	102.13	102.95	13391
935	2022-01-27 15:45:00+00:00	102.97	103.42	102.59	102.92	15304
936	2022-01-27 15:50:00+00:00	102.87	102.87	102.45	102.65	12902
937	2022-01-27 15:55:00+00:00	102.64	102.81	102.44	102.57	17533
938	2022-01-28 09:30:00+00:00	101.55	103.38	101.38	101.45	27664
939	2022-01-28 09:35:00+00:00	101.46	101.75	100.75	101.3	18226
940	2022-01-28 09:40:00+00:00	101.4	101.53	100.39	100.42	14033
941	2022-01-28 09:45:00+00:00	100.45	100.86	100.22	100.67	13441
942	2022-01-28 09:50:00+00:00	100.73	100.83	99.85	99.99	15724
943	2022-01-28 09:55:00+00:00	100.0	100.12	99.42	100.07	16852
944	2022-01-28 10:00:00+00:00	100.03	100.32	99.35	99.74	13847
945	2022-01-28 10:05:00+00:00	99.74	100.11	99.6	99.81	12017
946	2022-01-28 10:10:00+00:00	99.82	100.77	99.82	100.27	14329
947	2022-01-28 10:15:00+00:00	100.26	101.76	100.17	101.7	14026
948	2022-01-28 10:20:00+00:00	101.7	102.28	101.41	101.56	16428
949	2022-01-28 10:25:00+00:00	101.57	101.87	101.15	101.38	11462
950	2022-01-28 10:30:00+00:00	101.39	101.92	101.12	101.27	13181
951	2022-01-28 10:35:00+00:00	101.29	102.21	100.87	101.89	13872
952	2022-01-28 10:40:00+00:00	101.88	102.31	101.63	101.82	10883
953	2022-01-28 10:45:00+00:00	101.81	103.64	101.81	103.62	18339
954	2022-01-28 10:50:00+00:00	103.61	103.82	103.23	103.65	15870
955	2022-01-28 10:55:00+00:00	103.65	103.73	103.17	103.49	15543
956	2022-01-28 11:00:00+00:00	103.49	103.65	102.71	102.93	12709
957	2022-01-28 11:05:00+00:00	102.93	103.7	102.86	103.7	11376
958	2022-01-28 11:10:00+00:00	103.7	104.68	103.57	104.59	13414
959	2022-01-28 11:15:00+00:00	104.6	104.89	104.58	104.71	12920
960	2022-01-28 11:20:00+00:00	104.7	104.95	103.96	104.17	13101
961	2022-01-28 11:25:00+00:00	104.16	104.55	103.76	103.76	11633
962	2022-01-28 11:30:00+00:00	103.8	103.85	103.21	103.53	11098
963	2022-01-28 11:35:00+00:00	103.55	104.03	103.37	103.66	10417
964	2022-01-28 11:40:00+00:00	103.65	103.65	103.16	103.37	9674
965	2022-01-28 11:45:00+00:00	103.39	103.72	103.22	103.61	8079
966	2022-01-28 11:50:00+00:00	103.62	103.8	103.33	103.45	7028
967	2022-01-28 11:55:00+00:00	103.45	104.54	103.43	104.43	10553
968	2022-01-28 12:00:00+00:00	104.44	104.6	103.97	104.53	8905
969	2022-01-28 12:05:00+00:00	104.54	104.66	104.17	104.42	7927
970	2022-01-28 12:10:00+00:00	104.43	104.55	103.88	104.07	8699
971	2022-01-28 12:15:00+00:00	104.08	104.62	103.9	104.44	7233
972	2022-01-28 12:20:00+00:00	104.44	104.45	103.36	103.55	10011
973	2022-01-28 12:25:00+00:00	103.5	103.64	103.26	103.43	6464
974	2022-01-28 12:30:00+00:00	103.43	103.5	103.03	103.11	7513
975	2022-01-28 12:35:00+00:00	103.14	103.35	102.83	102.92	9316
976	2022-01-28 12:40:00+00:00	102.92	103.7	102.9	103.67	7851
977	2022-01-28 12:45:00+00:00	103.65	103.86	103.33	103.5	6547
978	2022-01-28 12:50:00+00:00	103.49	103.51	102.91	102.99	6707
979	2022-01-28 12:55:00+00:00	102.96	103.28	102.81	103.07	5438
980	2022-01-28 13:00:00+00:00	103.07	103.84	103.02	103.32	6718
981	2022-01-28 13:05:00+00:00	103.31	103.88	103.2	103.76	6005
982	2022-01-28 13:10:00+00:00	103.76	103.83	103.45	103.61	4171
983	2022-01-28 13:15:00+00:00	103.58	103.77	103.4	103.47	3706
984	2022-01-28 13:20:00+00:00	103.48	103.48	102.89	103.11	6529
985	2022-01-28 13:25:00+00:00	103.09	103.14	102.47	102.91	8786
986	2022-01-28 13:30:00+00:00	102.94	103.51	102.93	103.23	6351
987	2022-01-28 13:35:00+00:00	103.23	103.57	102.98	103.06	5434
988	2022-01-28 13:40:00+00:00	103.05	103.32	102.8	102.99	5154
989	2022-01-28 13:45:00+00:00	103.0	103.27	102.68	102.7	6116
990	2022-01-28 13:50:00+00:00	102.7	102.95	102.51	102.74	5872
991	2022-01-28 13:55:00+00:00	102.73	103.16	102.62	102.77	5377
992	2022-01-28 14:00:00+00:00	102.75	103.26	102.48	102.48	6473
993	2022-01-28 14:05:00+00:00	102.48	102.52	101.61	101.7	11871
994	2022-01-28 14:10:00+00:00	101.72	101.87	101.17	101.17	9183
995	2022-01-28 14:15:00+00:00	101.18	101.33	100.96	101.05	8521
996	2022-01-28 14:20:00+00:00	101.02	101.11	100.57	100.65	8879
997	2022-01-28 14:25:00+00:00	100.67	100.98	100.57	100.85	8588
998	2022-01-28 14:30:00+00:00	100.83	101.25	100.28	100.9	10251
999	2022-01-28 14:35:00+00:00	100.89	101.29	100.85	101.22	6731
1000	2022-01-28 14:40:00+00:00	101.22	101.84	101.21	101.7	9219
1001	2022-01-28 14:45:00+00:00	101.71	102.09	101.43	102.0	9202
1002	2022-01-28 14:50:00+00:00	102.0	102.04	101.53	101.77	6766
1003	2022-01-28 14:55:00+00:00	101.78	102.5	101.74	102.38	8827
1004	2022-01-28 15:00:00+00:00	102.39	102.79	102.31	102.6	8485
1005	2022-01-28 15:05:00+00:00	102.62	102.83	102.3	102.73	6321
1006	2022-01-28 15:10:00+00:00	102.75	102.8	102.08	102.4	9256
1007	2022-01-28 15:15:00+00:00	102.41	102.88	102.41	102.77	8173
1008	2022-01-28 15:20:00+00:00	102.76	103.48	102.61	103.3	10082
1009	2022-01-28 15:25:00+00:00	103.32	103.53	103.01	103.11	9097
1010	2022-01-28 15:30:00+00:00	103.12	103.65	102.53	103.51	12709
1011	2022-01-28 15:35:00+00:00	103.51	103.85	103.37	103.71	10607
1012	2022-01-28 15:40:00+00:00	103.71	104.32	103.63	104.3	12569
1013	2022-01-28 15:45:00+00:00	104.29	104.58	104.01	104.52	11051
1014	2022-01-28 15:50:00+00:00	104.53	105.07	104.53	104.97	15422
1015	2022-01-28 15:55:00+00:00	104.98	105.4	104.7	105.24	18614
1016	2022-01-31 09:30:00+00:00	107.93	108.83	106.9	108.09	24425
1017	2022-01-31 09:35:00+00:00	108.16	108.47	107.11	107.99	14593
1018	2022-01-31 09:40:00+00:00	107.97	108.65	107.77	108.12	14382
1019	2022-01-31 09:45:00+00:00	108.15	108.52	107.46	107.6	12401
1020	2022-01-31 09:50:00+00:00	107.63	109.07	107.15	108.99	16188
1021	2022-01-31 09:55:00+00:00	108.95	109.17	108.56	109.07	13543
1022	2022-01-31 10:00:00+00:00	109.09	109.69	108.92	109.65	13910
1023	2022-01-31 10:05:00+00:00	109.65	110.5	109.57	110.45	17449
1024	2022-01-31 10:10:00+00:00	110.44	110.74	109.82	110.12	18530
1025	2022-01-31 10:15:00+00:00	110.13	110.66	110.03	110.35	15445
1026	2022-01-31 10:20:00+00:00	110.36	110.94	110.11	110.67	14991
1027	2022-01-31 10:25:00+00:00	110.69	111.1	109.94	110.16	17171
1028	2022-01-31 10:30:00+00:00	110.17	110.64	109.91	110.62	13719
1029	2022-01-31 10:35:00+00:00	110.6	110.9	110.27	110.63	11365
1030	2022-01-31 10:40:00+00:00	110.63	111.17	110.01	110.82	15147
1031	2022-01-31 10:45:00+00:00	110.83	110.84	110.21	110.6	10633
1032	2022-01-31 10:50:00+00:00	110.61	111.24	110.59	110.91	14237
1033	2022-01-31 10:55:00+00:00	110.91	111.19	110.71	111.03	10806
1034	2022-01-31 11:00:00+00:00	111.02	111.86	110.99	111.62	13242
1035	2022-01-31 11:05:00+00:00	111.64	111.69	111.0	111.02	10071
1036	2022-01-31 11:10:00+00:00	111.01	111.15	110.59	111.06	12507
1037	2022-01-31 11:15:00+00:00	111.09	111.09	110.47	110.66	9612
1038	2022-01-31 11:20:00+00:00	110.66	111.34	110.66	110.98	10756
1039	2022-01-31 11:25:00+00:00	110.98	111.46	110.95	111.17	9995
1040	2022-01-31 11:30:00+00:00	111.19	111.74	111.02	111.72	9900
1041	2022-01-31 11:35:00+00:00	111.73	111.92	111.57	111.62	7922
1042	2022-01-31 11:40:00+00:00	111.62	111.97	111.43	111.93	9693
1043	2022-01-31 11:45:00+00:00	111.92	112.07	111.8	111.9	8666
1044	2022-01-31 11:50:00+00:00	111.89	112.33	111.76	112.3	9975
1045	2022-01-31 11:55:00+00:00	112.29	112.75	112.26	112.44	11172
1046	2022-01-31 12:00:00+00:00	112.45	112.54	112.09	112.31	7630
1047	2022-01-31 12:05:00+00:00	112.31	112.48	111.96	112.03	7232
1048	2022-01-31 12:10:00+00:00	112.05	112.21	111.81	111.88	6407
1049	2022-01-31 12:15:00+00:00	111.89	112.38	111.7	112.27	10138
1050	2022-01-31 12:20:00+00:00	112.27	112.37	111.52	111.67	10123
1051	2022-01-31 12:25:00+00:00	111.66	111.82	111.46	111.76	8273
1052	2022-01-31 12:30:00+00:00	111.79	111.98	111.6	111.62	7279
1053	2022-01-31 12:35:00+00:00	111.63	112.05	111.57	112.03	7078
1054	2022-01-31 12:40:00+00:00	112.03	112.21	111.81	112.07	6883
1055	2022-01-31 12:45:00+00:00	112.11	112.59	112.11	112.53	7483
1056	2022-01-31 12:50:00+00:00	112.52	112.58	112.32	112.42	5588
1057	2022-01-31 12:55:00+00:00	112.42	112.56	112.2	112.35	5178
1058	2022-01-31 13:00:00+00:00	112.35	112.35	111.95	112.02	5866
1059	2022-01-31 13:05:00+00:00	112.02	112.33	111.95	112.06	5580
1060	2022-01-31 13:10:00+00:00	112.04	112.18	111.8	111.91	6642
1061	2022-01-31 13:15:00+00:00	111.92	111.99	111.73	111.98	5434
1062	2022-01-31 13:20:00+00:00	111.97	112.05	111.53	111.62	6042
1063	2022-01-31 13:25:00+00:00	111.62	111.63	111.2	111.32	7432
1064	2022-01-31 13:30:00+00:00	111.33	111.57	111.17	111.32	7332
1065	2022-01-31 13:35:00+00:00	111.32	111.73	111.21	111.6	6538
1066	2022-01-31 13:40:00+00:00	111.61	111.93	111.48	111.52	7263
1067	2022-01-31 13:45:00+00:00	111.51	111.79	111.49	111.75	4151
1068	2022-01-31 13:50:00+00:00	111.73	111.85	111.6	111.75	4232
1069	2022-01-31 13:55:00+00:00	111.75	111.84	111.54	111.82	4394
1070	2022-01-31 14:00:00+00:00	111.82	111.92	111.41	111.54	6114
1071	2022-01-31 14:05:00+00:00	111.53	112.17	111.52	111.87	9170
1072	2022-01-31 14:10:00+00:00	111.89	112.05	111.79	111.94	5754
1073	2022-01-31 14:15:00+00:00	111.95	112.01	111.82	111.89	4157
1074	2022-01-31 14:20:00+00:00	111.88	112.14	111.67	112.08	5600
1075	2022-01-31 14:25:00+00:00	112.08	112.54	112.04	112.49	9881
1076	2022-01-31 14:30:00+00:00	112.5	112.51	112.25	112.46	6054
1077	2022-01-31 14:35:00+00:00	112.47	112.82	112.46	112.8	9681
1078	2022-01-31 14:40:00+00:00	112.8	113.31	112.59	113.28	12425
1079	2022-01-31 14:45:00+00:00	113.27	113.34	112.78	112.97	10721
1080	2022-01-31 14:50:00+00:00	112.97	113.19	112.87	112.96	8062
1081	2022-01-31 14:55:00+00:00	112.98	113.21	112.98	113.09	7753
1082	2022-01-31 15:00:00+00:00	113.07	113.43	112.87	113.21	9698
1083	2022-01-31 15:05:00+00:00	113.2	113.22	112.59	112.62	8730
1084	2022-01-31 15:10:00+00:00	112.64	112.69	112.06	112.12	11227
1085	2022-01-31 15:15:00+00:00	112.12	112.35	111.7	111.89	11061
1086	2022-01-31 15:20:00+00:00	111.89	112.55	111.84	112.4	13238
1087	2022-01-31 15:25:00+00:00	112.4	112.63	112.26	112.49	9860
1088	2022-01-31 15:30:00+00:00	112.48	113.43	112.29	113.35	16513
1089	2022-01-31 15:35:00+00:00	113.33	113.51	112.99	113.13	11817
1090	2022-01-31 15:40:00+00:00	113.14	113.34	113.05	113.19	9721
1091	2022-01-31 15:45:00+00:00	113.2	113.62	113.17	113.61	14485
1092	2022-01-31 15:50:00+00:00	113.6	114.27	113.59	114.06	18088
1093	2022-01-31 15:55:00+00:00	114.06	114.31	113.8	114.25	23588
1094	2022-02-01 09:30:00+00:00	116.7	117.03	114.93	115.28	33999
1095	2022-02-01 09:35:00+00:00	115.28	115.66	113.91	114.07	24574
1096	2022-02-01 09:40:00+00:00	114.05	114.89	113.13	113.48	23578
1097	2022-02-01 09:45:00+00:00	113.47	114.5	113.02	114.32	20982
1098	2022-02-01 09:50:00+00:00	114.3	115.0	114.2	114.33	21264
1099	2022-02-01 09:55:00+00:00	114.31	115.29	114.2	115.07	20211
1100	2022-02-01 10:00:00+00:00	115.08	115.19	113.15	113.33	21661
1101	2022-02-01 10:05:00+00:00	113.33	113.53	112.73	113.29	20771
1102	2022-02-01 10:10:00+00:00	113.28	113.7	112.85	113.48	19289
1103	2022-02-01 10:15:00+00:00	113.5	114.16	113.05	114.0	17914
1104	2022-02-01 10:20:00+00:00	114.04	115.17	113.99	115.08	21024
1105	2022-02-01 10:25:00+00:00	115.07	115.61	115.05	115.22	20510
1106	2022-02-01 10:30:00+00:00	115.22	115.89	115.1	115.26	19998
1107	2022-02-01 10:35:00+00:00	115.28	115.42	114.61	114.7	15504
1108	2022-02-01 10:40:00+00:00	114.71	115.14	113.91	113.98	13493
1109	2022-02-01 10:45:00+00:00	114.0	114.39	113.84	114.19	11349
1110	2022-02-01 10:50:00+00:00	114.17	114.7	114.04	114.63	9808
1111	2022-02-01 10:55:00+00:00	114.63	115.21	114.61	115.08	11020
1112	2022-02-01 11:00:00+00:00	115.07	115.31	114.86	115.14	11656
1113	2022-02-01 11:05:00+00:00	115.17	115.7	115.16	115.56	10659
1114	2022-02-01 11:10:00+00:00	115.57	116.3	115.3	116.25	13543
1115	2022-02-01 11:15:00+00:00	116.25	116.25	115.61	115.79	11461
1116	2022-02-01 11:20:00+00:00	115.8	115.85	115.13	115.28	11360
1117	2022-02-01 11:25:00+00:00	115.31	115.88	115.27	115.44	9084
1118	2022-02-01 11:30:00+00:00	115.42	115.78	115.1	115.69	9787
1119	2022-02-01 11:35:00+00:00	115.7	115.82	115.26	115.34	7563
1120	2022-02-01 11:40:00+00:00	115.34	115.57	115.28	115.43	6892
1121	2022-02-01 11:45:00+00:00	115.43	115.7	115.19	115.52	8596
1122	2022-02-01 11:50:00+00:00	115.52	115.62	115.15	115.5	7593
1123	2022-02-01 11:55:00+00:00	115.52	115.86	115.27	115.53	8248
1124	2022-02-01 12:00:00+00:00	115.54	115.67	115.13	115.18	8076
1125	2022-02-01 12:05:00+00:00	115.19	115.23	114.91	115.04	9253
1126	2022-02-01 12:10:00+00:00	115.04	115.04	114.38	114.52	9327
1127	2022-02-01 12:15:00+00:00	114.51	114.98	114.5	114.93	7124
1128	2022-02-01 12:20:00+00:00	114.93	115.37	114.8	115.27	8567
1129	2022-02-01 12:25:00+00:00	115.27	115.31	114.67	115.04	7048
1130	2022-02-01 12:30:00+00:00	115.04	115.2	114.16	114.36	8913
1131	2022-02-01 12:35:00+00:00	114.34	114.64	114.3	114.43	6248
1132	2022-02-01 12:40:00+00:00	114.41	114.82	114.36	114.7	6268
1133	2022-02-01 12:45:00+00:00	114.71	114.8	114.45	114.54	6055
1134	2022-02-01 12:50:00+00:00	114.53	115.05	114.48	114.96	7200
1135	2022-02-01 12:55:00+00:00	114.96	115.45	114.95	115.3	7701
1136	2022-02-01 13:00:00+00:00	115.28	115.55	115.03	115.12	7754
1137	2022-02-01 13:05:00+00:00	115.15	115.19	114.87	114.96	6549
1138	2022-02-01 13:10:00+00:00	114.95	115.18	114.91	115.05	5625
1139	2022-02-01 13:15:00+00:00	115.05	115.13	114.89	114.94	4847
1140	2022-02-01 13:20:00+00:00	114.93	115.04	114.68	114.74	6000
1141	2022-02-01 13:25:00+00:00	114.76	115.36	114.7	115.16	9162
1142	2022-02-01 13:30:00+00:00	115.15	115.29	114.62	114.78	7122
1143	2022-02-01 13:35:00+00:00	114.8	115.04	114.32	115.0	10412
1144	2022-02-01 13:40:00+00:00	115.0	115.15	114.83	114.94	7714
1145	2022-02-01 13:45:00+00:00	114.96	115.02	114.64	114.75	6354
1146	2022-02-01 13:50:00+00:00	114.76	114.78	114.37	114.48	6826
1147	2022-02-01 13:55:00+00:00	114.48	114.48	114.14	114.42	7217
1148	2022-02-01 14:00:00+00:00	114.42	114.63	114.3	114.48	6503
1149	2022-02-01 14:05:00+00:00	114.49	114.74	114.21	114.42	7751
1150	2022-02-01 14:10:00+00:00	114.42	114.69	113.88	114.13	10448
1151	2022-02-01 14:15:00+00:00	114.12	114.46	113.82	113.85	8448
1152	2022-02-01 14:20:00+00:00	113.85	113.91	113.23	113.46	9753
1153	2022-02-01 14:25:00+00:00	113.46	113.55	113.14	113.52	8706
1154	2022-02-01 14:30:00+00:00	113.53	113.88	113.52	113.81	10337
1155	2022-02-01 14:35:00+00:00	113.81	114.12	113.25	113.75	11510
1156	2022-02-01 14:40:00+00:00	113.75	114.23	113.62	114.1	7831
1157	2022-02-01 14:45:00+00:00	114.11	114.39	113.92	114.07	8120
1158	2022-02-01 14:50:00+00:00	114.06	114.17	113.74	114.11	7612
1159	2022-02-01 14:55:00+00:00	114.1	114.22	113.76	114.06	7441
1160	2022-02-01 15:00:00+00:00	114.04	114.94	113.93	114.71	11532
1161	2022-02-01 15:05:00+00:00	114.7	115.13	114.5	115.08	11028
1162	2022-02-01 15:10:00+00:00	115.08	115.14	114.76	115.04	10799
1163	2022-02-01 15:15:00+00:00	115.03	115.27	114.95	115.2	10177
1164	2022-02-01 15:20:00+00:00	115.2	115.43	115.16	115.4	9333
1165	2022-02-01 15:25:00+00:00	115.41	115.55	115.22	115.45	9466
1166	2022-02-01 15:30:00+00:00	115.45	116.29	115.45	116.28	16241
1167	2022-02-01 15:35:00+00:00	116.28	116.44	115.61	115.75	18457
1168	2022-02-01 15:40:00+00:00	115.73	116.28	115.72	116.21	13348
1169	2022-02-01 15:45:00+00:00	116.21	116.44	115.96	116.36	13853
1170	2022-02-01 15:50:00+00:00	116.37	116.83	116.23	116.76	20772
1171	2022-02-01 15:55:00+00:00	116.79	117.26	116.7	116.82	23573
1172	2022-02-02 09:30:00+00:00	129.89	130.06	125.63	126.89	64794
1173	2022-02-02 09:35:00+00:00	126.9	128.61	125.87	126.84	45771
1174	2022-02-02 09:40:00+00:00	126.88	127.16	124.89	125.35	39214
1175	2022-02-02 09:45:00+00:00	125.38	126.09	123.73	123.9	40143
1176	2022-02-02 09:50:00+00:00	123.87	125.99	123.83	125.98	33865
1177	2022-02-02 09:55:00+00:00	125.98	126.49	125.06	126.48	29014
1178	2022-02-02 10:00:00+00:00	126.48	127.22	126.08	127.09	31054
1179	2022-02-02 10:05:00+00:00	127.1	127.9	126.48	127.51	30048
1180	2022-02-02 10:10:00+00:00	127.52	127.79	125.51	125.88	28304
1181	2022-02-02 10:15:00+00:00	125.86	126.07	125.06	125.67	22382
1182	2022-02-02 10:20:00+00:00	125.69	126.07	124.54	124.7	23131
1183	2022-02-02 10:25:00+00:00	124.7	125.27	124.18	124.86	23410
1184	2022-02-02 10:30:00+00:00	124.88	125.38	124.01	124.07	21143
1185	2022-02-02 10:35:00+00:00	124.05	124.63	123.39	124.35	27732
1186	2022-02-02 10:40:00+00:00	124.32	124.9	123.65	124.74	20773
1187	2022-02-02 10:45:00+00:00	124.73	125.2	124.39	125.0	22004
1188	2022-02-02 10:50:00+00:00	124.98	125.18	123.76	123.9	19915
1189	2022-02-02 10:55:00+00:00	123.92	124.16	123.52	123.93	19690
1190	2022-02-02 11:00:00+00:00	123.93	124.33	122.64	122.64	26589
1191	2022-02-02 11:05:00+00:00	122.68	123.16	122.42	122.5	21580
1192	2022-02-02 11:10:00+00:00	122.47	122.57	121.1	121.5	29461
1193	2022-02-02 11:15:00+00:00	121.49	122.07	121.15	121.79	25863
1194	2022-02-02 11:20:00+00:00	121.77	122.79	121.68	122.23	29070
1195	2022-02-02 11:25:00+00:00	122.24	122.92	122.02	122.17	22109
1196	2022-02-02 11:30:00+00:00	122.17	122.18	121.55	121.59	18156
1197	2022-02-02 11:35:00+00:00	121.61	122.0	120.64	120.8	19368
1198	2022-02-02 11:40:00+00:00	120.82	121.65	120.73	121.55	21311
1199	2022-02-02 11:45:00+00:00	121.55	122.32	121.2	121.9	19816
1200	2022-02-02 11:50:00+00:00	121.9	122.65	121.7	122.18	19177
1201	2022-02-02 11:55:00+00:00	122.19	122.7	122.02	122.47	16806
1202	2022-02-02 12:00:00+00:00	122.47	122.48	121.67	121.94	15693
1203	2022-02-02 12:05:00+00:00	121.96	122.83	121.92	122.78	14752
1204	2022-02-02 12:10:00+00:00	122.78	123.59	122.71	123.41	23708
1205	2022-02-02 12:15:00+00:00	123.39	123.9	122.84	123.04	18369
1206	2022-02-02 12:20:00+00:00	123.04	123.44	122.81	122.94	11878
1207	2022-02-02 12:25:00+00:00	122.94	122.95	122.27	122.41	12227
1208	2022-02-02 12:30:00+00:00	122.4	122.43	122.01	122.35	10383
1209	2022-02-02 12:35:00+00:00	122.34	123.07	122.25	122.88	11964
1210	2022-02-02 12:40:00+00:00	122.9	123.7	122.87	123.59	15071
1211	2022-02-02 12:45:00+00:00	123.58	123.96	123.5	123.62	16415
1212	2022-02-02 12:50:00+00:00	123.62	124.28	123.43	124.06	16089
1213	2022-02-02 12:55:00+00:00	124.06	124.6	123.64	124.5	17363
1214	2022-02-02 13:00:00+00:00	124.51	124.86	123.94	124.27	20074
1215	2022-02-02 13:05:00+00:00	124.28	124.37	123.73	123.76	13785
1216	2022-02-02 13:10:00+00:00	123.79	124.53	123.55	124.46	14791
1217	2022-02-02 13:15:00+00:00	124.47	124.76	124.31	124.52	11845
1218	2022-02-02 13:20:00+00:00	124.52	124.97	123.88	123.98	15964
1219	2022-02-02 13:25:00+00:00	123.98	124.32	123.75	124.26	11553
1220	2022-02-02 13:30:00+00:00	124.28	124.41	123.82	123.87	9256
1221	2022-02-02 13:35:00+00:00	123.86	124.29	123.65	123.91	11446
1222	2022-02-02 13:40:00+00:00	123.9	124.09	123.15	123.26	11321
1223	2022-02-02 13:45:00+00:00	123.26	123.32	122.7	122.83	12115
1224	2022-02-02 13:50:00+00:00	122.8	123.04	122.46	122.59	11834
1225	2022-02-02 13:55:00+00:00	122.6	123.1	122.39	122.86	13610
1226	2022-02-02 14:00:00+00:00	122.87	123.38	122.78	123.17	12899
1227	2022-02-02 14:05:00+00:00	123.18	123.37	122.7	122.89	12743
1228	2022-02-02 14:10:00+00:00	122.89	123.43	122.61	122.75	13774
1229	2022-02-02 14:15:00+00:00	122.76	123.13	122.26	123.01	13881
1230	2022-02-02 14:20:00+00:00	123.0	123.02	122.1	122.2	11111
1231	2022-02-02 14:25:00+00:00	122.19	122.5	121.89	122.3	12992
1232	2022-02-02 14:30:00+00:00	122.31	122.98	122.26	122.86	14197
1233	2022-02-02 14:35:00+00:00	122.86	123.09	122.63	122.78	11348
1234	2022-02-02 14:40:00+00:00	122.79	123.5	122.79	123.3	15255
1235	2022-02-02 14:45:00+00:00	123.29	123.49	123.02	123.14	11435
1236	2022-02-02 14:50:00+00:00	123.16	123.32	122.73	122.88	10530
1237	2022-02-02 14:55:00+00:00	122.88	122.92	122.4	122.52	10532
1238	2022-02-02 15:00:00+00:00	122.54	122.91	122.1	122.64	13894
1239	2022-02-02 15:05:00+00:00	122.64	123.18	122.54	122.96	14984
1240	2022-02-02 15:10:00+00:00	123.0	123.65	122.66	123.24	16433
1241	2022-02-02 15:15:00+00:00	123.24	123.5	122.98	123.28	14926
1242	2022-02-02 15:20:00+00:00	123.28	123.69	123.04	123.16	12712
1243	2022-02-02 15:25:00+00:00	123.16	123.36	122.44	122.8	14114
1244	2022-02-02 15:30:00+00:00	122.8	123.08	122.43	122.66	12652
1245	2022-02-02 15:35:00+00:00	122.66	122.88	122.32	122.38	12394
1246	2022-02-02 15:40:00+00:00	122.38	122.49	122.09	122.46	12326
1247	2022-02-02 15:45:00+00:00	122.45	122.98	122.4	122.88	15749
1248	2022-02-02 15:50:00+00:00	122.85	122.93	121.84	122.5	19622
1249	2022-02-02 15:55:00+00:00	122.48	122.9	122.37	122.76	21997
1250	2022-02-03 09:30:00+00:00	120.23	120.6	118.81	119.92	30519
1251	2022-02-03 09:35:00+00:00	119.95	121.29	119.4	121.08	24229
1252	2022-02-03 09:40:00+00:00	121.08	121.56	120.54	121.2	19131
1253	2022-02-03 09:45:00+00:00	121.18	121.25	119.66	120.25	18715
1254	2022-02-03 09:50:00+00:00	120.27	120.98	119.95	120.34	12203
1255	2022-02-03 09:55:00+00:00	120.34	121.28	119.91	120.86	14805
1256	2022-02-03 10:00:00+00:00	120.9	121.7	120.05	121.51	15058
1257	2022-02-03 10:05:00+00:00	121.47	122.74	121.4	122.68	20343
1258	2022-02-03 10:10:00+00:00	122.68	123.51	121.92	123.41	19802
1259	2022-02-03 10:15:00+00:00	123.42	124.61	123.28	124.56	26310
1260	2022-02-03 10:20:00+00:00	124.58	124.82	123.85	123.86	20605
1261	2022-02-03 10:25:00+00:00	123.85	124.64	123.54	124.62	18395
1262	2022-02-03 10:30:00+00:00	124.64	125.23	124.04	124.23	21752
1263	2022-02-03 10:35:00+00:00	124.25	124.46	123.64	124.07	15443
1264	2022-02-03 10:40:00+00:00	124.09	124.49	123.72	123.93	10328
1265	2022-02-03 10:45:00+00:00	123.94	124.41	123.7	123.71	14019
1266	2022-02-03 10:50:00+00:00	123.7	124.82	123.61	124.69	14721
1267	2022-02-03 10:55:00+00:00	124.72	125.37	124.45	124.62	17539
1268	2022-02-03 11:00:00+00:00	124.62	124.67	123.83	123.92	11991
1269	2022-02-03 11:05:00+00:00	123.92	124.63	123.75	124.36	11857
1270	2022-02-03 11:10:00+00:00	124.36	125.04	124.07	124.77	11838
1271	2022-02-03 11:15:00+00:00	124.77	125.06	124.45	124.83	9043
1272	2022-02-03 11:20:00+00:00	124.85	124.86	123.67	123.76	11492
1273	2022-02-03 11:25:00+00:00	123.75	123.95	123.12	123.35	12412
1274	2022-02-03 11:30:00+00:00	123.34	123.48	122.99	123.12	9515
1275	2022-02-03 11:35:00+00:00	123.12	123.59	123.08	123.41	9673
1276	2022-02-03 11:40:00+00:00	123.43	123.75	123.06	123.22	8928
1277	2022-02-03 11:45:00+00:00	123.21	123.52	122.57	122.57	10317
1278	2022-02-03 11:50:00+00:00	122.58	122.88	122.1	122.34	11165
1279	2022-02-03 11:55:00+00:00	122.36	122.63	121.93	121.96	9772
1280	2022-02-03 12:00:00+00:00	121.96	122.35	121.29	121.42	11646
1281	2022-02-03 12:05:00+00:00	121.4	121.67	121.3	121.51	9605
1282	2022-02-03 12:10:00+00:00	121.48	121.9	121.22	121.88	10269
1283	2022-02-03 12:15:00+00:00	121.88	121.89	121.09	121.12	7961
1284	2022-02-03 12:20:00+00:00	121.15	121.67	121.13	121.61	8901
1285	2022-02-03 12:25:00+00:00	121.61	121.87	121.49	121.84	6013
1286	2022-02-03 12:30:00+00:00	121.81	121.98	121.34	121.6	8989
1287	2022-02-03 12:35:00+00:00	121.63	122.41	121.6	122.28	11772
1288	2022-02-03 12:40:00+00:00	122.27	122.53	121.57	121.64	8437
1289	2022-02-03 12:45:00+00:00	121.62	121.82	121.43	121.72	5515
1290	2022-02-03 12:50:00+00:00	121.75	122.03	121.58	121.79	6744
1291	2022-02-03 12:55:00+00:00	121.78	122.09	121.6	122.02	6534
1292	2022-02-03 13:00:00+00:00	122.02	122.03	121.71	121.83	4971
1293	2022-02-03 13:05:00+00:00	121.81	122.28	121.75	121.91	6345
1294	2022-02-03 13:10:00+00:00	121.95	122.2	121.57	122.17	7721
1295	2022-02-03 13:15:00+00:00	122.19	122.32	121.88	122.13	6388
1296	2022-02-03 13:20:00+00:00	122.13	122.76	122.02	122.72	8287
1297	2022-02-03 13:25:00+00:00	122.72	122.8	122.31	122.4	7327
1298	2022-02-03 13:30:00+00:00	122.39	122.94	122.24	122.62	7422
1299	2022-02-03 13:35:00+00:00	122.64	122.74	121.93	122.16	7513
1300	2022-02-03 13:40:00+00:00	122.17	122.39	121.98	122.15	5290
1301	2022-02-03 13:45:00+00:00	122.17	122.48	122.07	122.21	4905
1302	2022-02-03 13:50:00+00:00	122.19	122.19	121.91	122.09	4725
1303	2022-02-03 13:55:00+00:00	122.1	122.34	121.8	122.1	5070
1304	2022-02-03 14:00:00+00:00	122.1	122.58	121.96	122.47	5953
1305	2022-02-03 14:05:00+00:00	122.46	122.76	122.31	122.38	5988
1306	2022-02-03 14:10:00+00:00	122.39	122.48	121.98	122.08	5903
1307	2022-02-03 14:15:00+00:00	122.07	122.21	121.93	122.01	5094
1308	2022-02-03 14:20:00+00:00	122.02	122.36	121.84	121.96	6318
1309	2022-02-03 14:25:00+00:00	121.97	122.22	121.6	121.72	5884
1310	2022-02-03 14:30:00+00:00	121.72	121.99	121.45	121.94	6105
1311	2022-02-03 14:35:00+00:00	121.95	122.07	121.28	121.44	7534
1312	2022-02-03 14:40:00+00:00	121.42	121.45	120.9	120.92	8039
1313	2022-02-03 14:45:00+00:00	120.93	121.29	120.76	121.08	10747
1314	2022-02-03 14:50:00+00:00	121.09	121.42	120.95	121.38	7778
1315	2022-02-03 14:55:00+00:00	121.38	121.74	121.33	121.6	7943
1316	2022-02-03 15:00:00+00:00	121.6	121.83	121.27	121.55	7934
1317	2022-02-03 15:05:00+00:00	121.56	121.83	121.51	121.57	7115
1318	2022-02-03 15:10:00+00:00	121.57	121.95	121.38	121.87	8270
1319	2022-02-03 15:15:00+00:00	121.88	122.21	121.69	122.15	8997
1320	2022-02-03 15:20:00+00:00	122.14	122.41	121.91	121.96	8943
1321	2022-02-03 15:25:00+00:00	121.95	121.96	121.42	121.61	8838
1322	2022-02-03 15:30:00+00:00	121.61	121.63	120.7	120.75	10831
1323	2022-02-03 15:35:00+00:00	120.75	121.11	120.36	120.7	12342
1324	2022-02-03 15:40:00+00:00	120.71	121.15	120.57	121.06	13465
1325	2022-02-03 15:45:00+00:00	121.05	121.08	120.22	120.52	12201
1326	2022-02-03 15:50:00+00:00	120.52	120.56	119.63	119.8	15572
1327	2022-02-03 15:55:00+00:00	119.77	120.53	119.75	120.08	20476
1328	2022-02-04 09:30:00+00:00	120.34	120.8	118.83	118.95	16496
1329	2022-02-04 09:35:00+00:00	118.97	119.84	118.58	119.63	13838
1330	2022-02-04 09:40:00+00:00	119.61	121.43	119.56	121.25	16326
1331	2022-02-04 09:45:00+00:00	121.21	121.73	120.53	120.76	15496
1332	2022-02-04 09:50:00+00:00	120.75	120.84	119.9	120.09	13606
1333	2022-02-04 09:55:00+00:00	120.1	121.42	120.05	121.39	13474
1334	2022-02-04 10:00:00+00:00	121.4	122.27	121.37	122.14	16634
1335	2022-02-04 10:05:00+00:00	122.14	122.63	121.67	121.71	12649
1336	2022-02-04 10:10:00+00:00	121.72	122.62	121.27	122.59	12846
1337	2022-02-04 10:15:00+00:00	122.59	123.2	122.49	122.77	14854
1338	2022-02-04 10:20:00+00:00	122.79	123.35	122.48	122.84	15894
1339	2022-02-04 10:25:00+00:00	122.86	123.55	122.48	122.51	15547
1340	2022-02-04 10:30:00+00:00	122.52	123.1	122.39	122.81	15205
1341	2022-02-04 10:35:00+00:00	122.79	122.87	122.18	122.51	11716
1342	2022-02-04 10:40:00+00:00	122.51	122.91	121.87	121.95	10616
1343	2022-02-04 10:45:00+00:00	121.93	121.97	121.58	121.83	12433
1344	2022-02-04 10:50:00+00:00	121.85	122.03	121.3	121.78	10619
1345	2022-02-04 10:55:00+00:00	121.77	122.08	121.28	121.3	11775
1346	2022-02-04 11:00:00+00:00	121.3	121.55	121.01	121.34	9278
1347	2022-02-04 11:05:00+00:00	121.34	121.5	120.86	121.02	10393
1348	2022-02-04 11:10:00+00:00	121.01	121.09	120.21	120.26	12789
1349	2022-02-04 11:15:00+00:00	120.25	120.56	119.56	120.44	16625
1350	2022-02-04 11:20:00+00:00	120.41	120.57	119.97	120.38	9115
1351	2022-02-04 11:25:00+00:00	120.38	121.15	120.36	121.05	11761
1352	2022-02-04 11:30:00+00:00	121.06	121.69	120.95	121.58	12222
1353	2022-02-04 11:35:00+00:00	121.58	121.98	121.53	121.66	12454
1354	2022-02-04 11:40:00+00:00	121.66	122.11	121.61	121.79	8336
1355	2022-02-04 11:45:00+00:00	121.78	122.36	121.69	121.81	9346
1356	2022-02-04 11:50:00+00:00	121.82	121.87	121.53	121.76	6598
1357	2022-02-04 11:55:00+00:00	121.78	122.26	121.63	121.67	9548
1358	2022-02-04 12:00:00+00:00	121.66	121.77	121.17	121.39	8433
1359	2022-02-04 12:05:00+00:00	121.38	121.52	121.04	121.44	8035
1360	2022-02-04 12:10:00+00:00	121.44	121.88	121.19	121.62	8818
1361	2022-02-04 12:15:00+00:00	121.64	121.91	121.32	121.52	5810
1362	2022-02-04 12:20:00+00:00	121.51	121.7	121.28	121.45	4445
1363	2022-02-04 12:25:00+00:00	121.44	121.68	121.18	121.38	5613
1364	2022-02-04 12:30:00+00:00	121.4	121.77	120.97	121.29	7117
1365	2022-02-04 12:35:00+00:00	121.27	121.63	121.15	121.6	5542
1366	2022-02-04 12:40:00+00:00	121.62	121.92	121.29	121.58	7123
1367	2022-02-04 12:45:00+00:00	121.58	121.99	121.51	121.95	5425
1368	2022-02-04 12:50:00+00:00	121.95	122.09	121.62	121.67	7700
1369	2022-02-04 12:55:00+00:00	121.71	121.82	121.57	121.81	4269
1370	2022-02-04 13:00:00+00:00	121.82	122.41	121.81	122.38	8891
1371	2022-02-04 13:05:00+00:00	122.39	122.47	122.13	122.29	6412
1372	2022-02-04 13:10:00+00:00	122.29	122.42	122.12	122.37	5727
1373	2022-02-04 13:15:00+00:00	122.36	122.5	122.08	122.21	6252
1374	2022-02-04 13:20:00+00:00	122.21	122.88	122.12	122.81	7901
1375	2022-02-04 13:25:00+00:00	122.81	122.9	122.42	122.78	7034
1376	2022-02-04 13:30:00+00:00	122.78	123.1	122.54	123.04	6961
1377	2022-02-04 13:35:00+00:00	123.06	123.07	122.58	122.71	6123
1378	2022-02-04 13:40:00+00:00	122.73	123.44	122.71	123.39	9003
1379	2022-02-04 13:45:00+00:00	123.4	123.55	123.08	123.43	9908
1380	2022-02-04 13:50:00+00:00	123.43	123.64	123.33	123.51	6972
1381	2022-02-04 13:55:00+00:00	123.51	123.58	123.28	123.51	4700
1382	2022-02-04 14:00:00+00:00	123.52	123.68	123.14	123.3	7184
1383	2022-02-04 14:05:00+00:00	123.29	123.79	123.24	123.7	5562
1384	2022-02-04 14:10:00+00:00	123.71	123.78	123.13	123.39	7371
1385	2022-02-04 14:15:00+00:00	123.4	123.51	122.98	122.99	4796
1386	2022-02-04 14:20:00+00:00	122.99	123.62	122.98	123.59	7156
1387	2022-02-04 14:25:00+00:00	123.58	123.84	123.57	123.76	6935
1388	2022-02-04 14:30:00+00:00	123.75	124.18	123.69	124.03	8299
1389	2022-02-04 14:35:00+00:00	124.02	124.35	124.02	124.23	6947
1390	2022-02-04 14:40:00+00:00	124.23	124.33	123.74	123.91	7233
1391	2022-02-04 14:45:00+00:00	123.9	124.14	123.78	124.09	5706
1392	2022-02-04 14:50:00+00:00	124.07	124.35	123.96	124.23	9075
1393	2022-02-04 14:55:00+00:00	124.22	124.46	124.13	124.42	5354
1394	2022-02-04 15:00:00+00:00	124.42	124.66	124.26	124.41	7626
1395	2022-02-04 15:05:00+00:00	124.41	124.67	124.37	124.54	5745
1396	2022-02-04 15:10:00+00:00	124.54	124.9	124.51	124.82	9181
1397	2022-02-04 15:15:00+00:00	124.82	124.96	124.48	124.55	8995
1398	2022-02-04 15:20:00+00:00	124.58	124.8	124.43	124.69	7560
1399	2022-02-04 15:25:00+00:00	124.68	124.83	124.31	124.52	7709
1400	2022-02-04 15:30:00+00:00	124.53	124.75	124.38	124.66	7055
1401	2022-02-04 15:35:00+00:00	124.66	124.8	124.43	124.47	6371
1402	2022-02-04 15:40:00+00:00	124.47	124.55	123.9	123.99	9599
1403	2022-02-04 15:45:00+00:00	123.99	124.14	123.41	123.59	11271
1404	2022-02-04 15:50:00+00:00	123.59	123.93	123.21	123.83	11393
1405	2022-02-04 15:55:00+00:00	123.83	123.88	123.55	123.6	12458
1406	2022-02-07 09:30:00+00:00	123.6	123.9	122.78	123.28	15389
1407	2022-02-07 09:35:00+00:00	123.31	124.7	123.24	124.65	11963
1408	2022-02-07 09:40:00+00:00	124.63	126.04	124.49	125.99	19770
1409	2022-02-07 09:45:00+00:00	125.99	126.28	125.36	125.65	17100
1410	2022-02-07 09:50:00+00:00	125.65	126.62	125.61	126.54	14868
1411	2022-02-07 09:55:00+00:00	126.52	126.56	125.91	126.29	12993
1412	2022-02-07 10:00:00+00:00	126.36	126.6	125.58	125.95	12328
1413	2022-02-07 10:05:00+00:00	125.95	126.81	125.7	126.76	13648
1414	2022-02-07 10:10:00+00:00	126.77	127.12	125.65	125.76	19350
1415	2022-02-07 10:15:00+00:00	125.76	126.11	125.11	125.57	17204
1416	2022-02-07 10:20:00+00:00	125.56	126.47	125.36	126.23	14985
1417	2022-02-07 10:25:00+00:00	126.24	126.9	126.06	126.44	11663
1418	2022-02-07 10:30:00+00:00	126.44	127.12	126.02	126.88	14251
1419	2022-02-07 10:35:00+00:00	126.89	127.25	126.66	126.79	13497
1420	2022-02-07 10:40:00+00:00	126.78	126.8	126.03	126.57	12637
1421	2022-02-07 10:45:00+00:00	126.55	126.81	126.13	126.4	11592
1422	2022-02-07 10:50:00+00:00	126.39	126.95	126.06	126.65	10684
1423	2022-02-07 10:55:00+00:00	126.65	127.3	126.39	127.08	12945
1424	2022-02-07 11:00:00+00:00	127.09	127.63	126.87	126.99	13378
1425	2022-02-07 11:05:00+00:00	126.99	127.24	126.4	126.56	11630
1426	2022-02-07 11:10:00+00:00	126.56	126.86	126.42	126.65	6862
1427	2022-02-07 11:15:00+00:00	126.64	126.71	126.03	126.24	8274
1428	2022-02-07 11:20:00+00:00	126.28	126.36	125.71	125.79	10062
1429	2022-02-07 11:25:00+00:00	125.78	126.14	125.71	125.84	8943
1430	2022-02-07 11:30:00+00:00	125.8	126.07	125.44	125.57	8397
1431	2022-02-07 11:35:00+00:00	125.57	125.71	124.95	125.15	11284
1432	2022-02-07 11:40:00+00:00	125.17	125.24	124.53	124.61	11150
1433	2022-02-07 11:45:00+00:00	124.62	124.91	124.34	124.7	8375
1434	2022-02-07 11:50:00+00:00	124.68	124.98	124.23	124.48	10061
1435	2022-02-07 11:55:00+00:00	124.48	124.94	124.44	124.74	8693
1436	2022-02-07 12:00:00+00:00	124.72	125.04	124.44	124.88	7874
1437	2022-02-07 12:05:00+00:00	124.87	124.91	124.25	124.31	6197
1438	2022-02-07 12:10:00+00:00	124.34	124.68	124.25	124.37	6369
1439	2022-02-07 12:15:00+00:00	124.35	124.84	124.07	124.54	6166
1440	2022-02-07 12:20:00+00:00	124.51	124.94	124.43	124.87	7424
1441	2022-02-07 12:25:00+00:00	124.86	125.01	124.38	124.43	6142
1442	2022-02-07 12:30:00+00:00	124.41	124.61	124.1	124.39	4547
1443	2022-02-07 12:35:00+00:00	124.39	124.59	123.78	124.06	7606
1444	2022-02-07 12:40:00+00:00	124.04	124.6	124.03	124.4	5715
1445	2022-02-07 12:45:00+00:00	124.38	124.87	124.33	124.78	5610
1446	2022-02-07 12:50:00+00:00	124.77	124.92	124.56	124.59	4600
1447	2022-02-07 12:55:00+00:00	124.6	125.06	124.55	124.9	5667
1448	2022-02-07 13:00:00+00:00	124.9	125.36	124.74	125.16	6442
1449	2022-02-07 13:05:00+00:00	125.16	125.52	125.02	125.48	6267
1450	2022-02-07 13:10:00+00:00	125.47	125.85	125.31	125.82	6982
1451	2022-02-07 13:15:00+00:00	125.82	125.92	125.63	125.76	5864
1452	2022-02-07 13:20:00+00:00	125.76	125.99	125.59	125.7	5892
1453	2022-02-07 13:25:00+00:00	125.69	125.97	125.59	125.85	5149
1454	2022-02-07 13:30:00+00:00	125.84	126.11	125.63	125.73	7515
1455	2022-02-07 13:35:00+00:00	125.75	125.96	125.66	125.83	4080
1456	2022-02-07 13:40:00+00:00	125.83	126.07	125.72	125.92	3940
1457	2022-02-07 13:45:00+00:00	125.92	125.96	125.27	125.41	5965
1458	2022-02-07 13:50:00+00:00	125.39	125.57	125.27	125.35	5597
1459	2022-02-07 13:55:00+00:00	125.35	125.84	125.33	125.7	5424
1460	2022-02-07 14:00:00+00:00	125.69	125.87	125.51	125.67	3505
1461	2022-02-07 14:05:00+00:00	125.67	125.67	125.1	125.18	4191
1462	2022-02-07 14:10:00+00:00	125.18	125.3	125.04	125.07	3303
1463	2022-02-07 14:15:00+00:00	125.06	125.32	124.95	125.14	4538
1464	2022-02-07 14:20:00+00:00	125.13	125.42	125.05	125.16	4304
1465	2022-02-07 14:25:00+00:00	125.16	125.73	125.13	125.72	5622
1466	2022-02-07 14:30:00+00:00	125.73	125.94	125.57	125.88	5910
1467	2022-02-07 14:35:00+00:00	125.89	126.07	125.63	125.76	5797
1468	2022-02-07 14:40:00+00:00	125.78	126.27	125.69	126.2	5785
1469	2022-02-07 14:45:00+00:00	126.18	126.25	125.73	125.74	5284
1470	2022-02-07 14:50:00+00:00	125.74	125.75	125.47	125.65	4575
1471	2022-02-07 14:55:00+00:00	125.65	125.83	125.45	125.63	5305
1472	2022-02-07 15:00:00+00:00	125.61	125.86	125.31	125.85	6398
1473	2022-02-07 15:05:00+00:00	125.84	125.96	125.35	125.75	6679
1474	2022-02-07 15:10:00+00:00	125.74	126.17	125.58	126.13	5762
1475	2022-02-07 15:15:00+00:00	126.15	126.17	125.79	125.8	5421
1476	2022-02-07 15:20:00+00:00	125.81	125.91	125.25	125.34	6205
1477	2022-02-07 15:25:00+00:00	125.34	125.53	124.75	124.9	8457
1478	2022-02-07 15:30:00+00:00	124.91	125.21	124.66	124.82	7192
1479	2022-02-07 15:35:00+00:00	124.84	124.94	124.11	124.15	9400
1480	2022-02-07 15:40:00+00:00	124.14	124.42	123.9	124.07	11175
1481	2022-02-07 15:45:00+00:00	124.04	124.26	123.8	123.82	8885
1482	2022-02-07 15:50:00+00:00	123.84	124.2	123.06	123.22	12208
1483	2022-02-07 15:55:00+00:00	123.25	123.74	122.99	123.67	16606
1484	2022-02-08 09:30:00+00:00	122.46	123.45	122.05	122.54	16527
1485	2022-02-08 09:35:00+00:00	122.57	124.69	122.56	124.33	16595
1486	2022-02-08 09:40:00+00:00	124.35	124.96	123.8	124.37	16341
1487	2022-02-08 09:45:00+00:00	124.33	124.93	123.94	124.72	12710
1488	2022-02-08 09:50:00+00:00	124.69	124.85	123.89	124.0	12023
1489	2022-02-08 09:55:00+00:00	123.96	124.36	123.33	123.37	12551
1490	2022-02-08 10:00:00+00:00	123.33	123.36	122.4	123.0	14272
1491	2022-02-08 10:05:00+00:00	122.97	123.33	122.81	123.16	11314
1492	2022-02-08 10:10:00+00:00	123.14	123.43	122.55	123.18	13388
1493	2022-02-08 10:15:00+00:00	123.16	124.24	123.15	123.94	13793
1494	2022-02-08 10:20:00+00:00	123.93	124.33	123.76	123.95	11243
1495	2022-02-08 10:25:00+00:00	123.95	123.96	123.04	123.36	12424
1496	2022-02-08 10:30:00+00:00	123.38	123.52	122.82	122.84	8826
1497	2022-02-08 10:35:00+00:00	122.82	123.64	122.55	123.48	11047
1498	2022-02-08 10:40:00+00:00	123.44	123.99	123.18	123.92	8094
1499	2022-02-08 10:45:00+00:00	123.91	125.2	123.9	124.88	15601
1500	2022-02-08 10:50:00+00:00	124.88	125.44	124.69	125.13	11523
1501	2022-02-08 10:55:00+00:00	125.12	125.28	124.91	125.0	8782
1502	2022-02-08 11:00:00+00:00	124.99	125.54	124.81	125.3	9308
1503	2022-02-08 11:05:00+00:00	125.29	125.68	125.1	125.65	7729
1504	2022-02-08 11:10:00+00:00	125.65	125.87	125.21	125.83	7729
1505	2022-02-08 11:15:00+00:00	125.83	126.22	125.72	125.97	10268
1506	2022-02-08 11:20:00+00:00	125.97	125.98	125.59	125.94	8004
1507	2022-02-08 11:25:00+00:00	125.94	126.08	125.57	125.98	7541
1508	2022-02-08 11:30:00+00:00	126.02	126.38	125.93	126.29	8619
1509	2022-02-08 11:35:00+00:00	126.3	126.6	126.12	126.5	7803
1510	2022-02-08 11:40:00+00:00	126.49	126.65	126.14	126.35	6080
1511	2022-02-08 11:45:00+00:00	126.35	126.76	126.27	126.52	7344
1512	2022-02-08 11:50:00+00:00	126.53	126.76	126.22	126.41	8747
1513	2022-02-08 11:55:00+00:00	126.41	126.62	126.3	126.47	5278
1514	2022-02-08 12:00:00+00:00	126.48	126.91	126.33	126.77	7853
1515	2022-02-08 12:05:00+00:00	126.78	126.81	126.13	126.15	8584
1516	2022-02-08 12:10:00+00:00	126.18	126.35	125.96	126.09	6219
1517	2022-02-08 12:15:00+00:00	126.1	126.39	125.84	126.36	5325
1518	2022-02-08 12:20:00+00:00	126.35	126.46	126.2	126.22	4464
1519	2022-02-08 12:25:00+00:00	126.24	126.37	126.13	126.31	3892
1520	2022-02-08 12:30:00+00:00	126.33	127.33	126.32	127.22	10714
1521	2022-02-08 12:35:00+00:00	127.21	127.54	126.93	127.52	8990
1522	2022-02-08 12:40:00+00:00	127.51	127.79	127.43	127.54	8402
1523	2022-02-08 12:45:00+00:00	127.55	127.87	127.49	127.66	7566
1524	2022-02-08 12:50:00+00:00	127.67	127.73	127.37	127.56	5503
1525	2022-02-08 12:55:00+00:00	127.57	127.61	127.21	127.36	10268
1526	2022-02-08 13:00:00+00:00	127.36	127.36	126.98	127.14	7096
1527	2022-02-08 13:05:00+00:00	127.15	127.22	126.93	127.11	6066
1528	2022-02-08 13:10:00+00:00	127.12	127.38	126.94	127.3	6948
1529	2022-02-08 13:15:00+00:00	127.29	127.31	126.73	127.08	8744
1530	2022-02-08 13:20:00+00:00	127.11	127.21	126.92	127.15	5423
1531	2022-02-08 13:25:00+00:00	127.16	127.59	127.11	127.54	7546
1532	2022-02-08 13:30:00+00:00	127.53	127.96	127.52	127.69	9994
1533	2022-02-08 13:35:00+00:00	127.7	127.88	127.24	127.31	7232
1534	2022-02-08 13:40:00+00:00	127.31	127.4	126.95	127.03	6135
1535	2022-02-08 13:45:00+00:00	127.02	127.19	126.85	126.92	6051
1536	2022-02-08 13:50:00+00:00	126.93	126.96	126.56	126.73	7913
1537	2022-02-08 13:55:00+00:00	126.74	127.1	126.71	127.0	6261
1538	2022-02-08 14:00:00+00:00	127.0	127.34	127.0	127.33	4698
1539	2022-02-08 14:05:00+00:00	127.31	127.58	127.12	127.13	6696
1540	2022-02-08 14:10:00+00:00	127.15	127.39	126.95	127.29	6140
1541	2022-02-08 14:15:00+00:00	127.29	127.33	126.85	126.93	4765
1542	2022-02-08 14:20:00+00:00	126.92	126.93	126.41	126.44	6308
1543	2022-02-08 14:25:00+00:00	126.46	126.48	126.18	126.32	7868
1544	2022-02-08 14:30:00+00:00	126.32	126.73	126.14	126.58	7685
1545	2022-02-08 14:35:00+00:00	126.57	126.77	126.23	126.41	7348
1546	2022-02-08 14:40:00+00:00	126.42	126.93	126.41	126.88	6374
1547	2022-02-08 14:45:00+00:00	126.88	127.19	126.74	127.04	6063
1548	2022-02-08 14:50:00+00:00	127.05	127.62	127.03	127.38	10445
1549	2022-02-08 14:55:00+00:00	127.37	127.46	126.91	127.01	6293
1550	2022-02-08 15:00:00+00:00	127.0	127.27	126.51	127.08	8986
1551	2022-02-08 15:05:00+00:00	127.08	127.26	126.77	127.11	6274
1552	2022-02-08 15:10:00+00:00	127.14	127.67	127.07	127.64	9210
1553	2022-02-08 15:15:00+00:00	127.63	127.89	127.45	127.6	9197
1554	2022-02-08 15:20:00+00:00	127.62	127.72	127.32	127.56	8095
1555	2022-02-08 15:25:00+00:00	127.57	127.63	127.33	127.53	8034
1556	2022-02-08 15:30:00+00:00	127.52	128.0	127.5	127.82	9708
1557	2022-02-08 15:35:00+00:00	127.82	128.05	127.64	127.94	10772
1558	2022-02-08 15:40:00+00:00	127.95	128.15	127.83	127.94	9682
1559	2022-02-08 15:45:00+00:00	127.9	128.17	127.72	127.94	8793
1560	2022-02-08 15:50:00+00:00	127.94	128.45	127.6	128.41	11443
1561	2022-02-08 15:55:00+00:00	128.41	128.71	128.17	128.22	17988
1562	2022-02-09 09:30:00+00:00	129.66	130.0	128.8	128.94	26153
1563	2022-02-09 09:35:00+00:00	128.95	129.08	128.22	128.31	24596
1564	2022-02-09 09:40:00+00:00	128.33	129.27	128.13	128.77	20044
1565	2022-02-09 09:45:00+00:00	128.75	129.05	128.02	128.22	14143
1566	2022-02-09 09:50:00+00:00	128.22	128.67	127.65	127.89	14855
1567	2022-02-09 09:55:00+00:00	127.89	128.57	127.81	128.34	14757
1568	2022-02-09 10:00:00+00:00	128.34	129.42	128.32	129.28	17152
1569	2022-02-09 10:05:00+00:00	129.27	129.72	128.96	129.5	14846
1570	2022-02-09 10:10:00+00:00	129.51	129.69	128.57	128.85	15299
1571	2022-02-09 10:15:00+00:00	128.89	128.92	128.2	128.32	12797
1572	2022-02-09 10:20:00+00:00	128.31	128.98	128.13	128.8	11127
1573	2022-02-09 10:25:00+00:00	128.82	129.44	128.8	129.24	12339
1574	2022-02-09 10:30:00+00:00	129.28	129.59	129.1	129.35	10237
1575	2022-02-09 10:35:00+00:00	129.35	129.69	129.08	129.23	11903
1576	2022-02-09 10:40:00+00:00	129.23	129.93	129.12	129.43	12930
1577	2022-02-09 10:45:00+00:00	129.43	129.68	129.16	129.58	10436
1578	2022-02-09 10:50:00+00:00	129.56	130.28	129.55	129.69	16550
1579	2022-02-09 10:55:00+00:00	129.65	130.36	129.65	130.34	12242
1580	2022-02-09 11:00:00+00:00	130.32	130.78	130.32	130.77	10559
1581	2022-02-09 11:05:00+00:00	130.76	130.85	130.28	130.43	9770
1582	2022-02-09 11:10:00+00:00	130.43	131.08	130.37	130.73	12708
1583	2022-02-09 11:15:00+00:00	130.72	131.07	130.62	130.91	9540
1584	2022-02-09 11:20:00+00:00	130.89	131.23	130.78	131.1	11799
1585	2022-02-09 11:25:00+00:00	131.1	131.27	130.97	131.0	8476
1586	2022-02-09 11:30:00+00:00	131.0	131.12	130.67	130.95	8597
1587	2022-02-09 11:35:00+00:00	130.92	131.2	130.76	130.89	8313
1588	2022-02-09 11:40:00+00:00	130.9	131.04	130.53	130.62	7113
1589	2022-02-09 11:45:00+00:00	130.6	130.91	130.54	130.75	7277
1590	2022-02-09 11:50:00+00:00	130.74	130.91	130.28	130.31	8366
1591	2022-02-09 11:55:00+00:00	130.31	130.55	130.2	130.35	6904
1592	2022-02-09 12:00:00+00:00	130.36	130.53	130.13	130.44	8416
1593	2022-02-09 12:05:00+00:00	130.45	130.56	130.15	130.54	6840
1594	2022-02-09 12:10:00+00:00	130.55	130.87	130.54	130.85	7849
1595	2022-02-09 12:15:00+00:00	130.86	131.05	130.82	130.97	7984
1596	2022-02-09 12:20:00+00:00	130.96	131.16	130.82	131.04	8039
1597	2022-02-09 12:25:00+00:00	131.05	131.22	130.87	130.94	6415
1598	2022-02-09 12:30:00+00:00	130.93	131.05	130.48	130.58	7822
1599	2022-02-09 12:35:00+00:00	130.59	131.3	130.52	131.18	8857
1600	2022-02-09 12:40:00+00:00	131.22	131.39	131.03	131.32	8274
1601	2022-02-09 12:45:00+00:00	131.32	131.41	131.15	131.22	5394
1602	2022-02-09 12:50:00+00:00	131.22	131.37	131.01	131.07	5198
1603	2022-02-09 12:55:00+00:00	131.08	131.2	130.9	131.14	7120
1604	2022-02-09 13:00:00+00:00	131.14	131.25	130.96	131.15	7976
1605	2022-02-09 13:05:00+00:00	131.14	131.39	130.99	131.1	5807
1606	2022-02-09 13:10:00+00:00	131.1	131.49	131.07	131.17	7170
1607	2022-02-09 13:15:00+00:00	131.18	131.55	131.11	131.48	6195
1608	2022-02-09 13:20:00+00:00	131.47	131.76	131.45	131.63	6451
1609	2022-02-09 13:25:00+00:00	131.65	131.81	131.47	131.74	6092
1610	2022-02-09 13:30:00+00:00	131.75	131.83	131.56	131.77	4838
1611	2022-02-09 13:35:00+00:00	131.77	131.77	131.28	131.33	6869
1612	2022-02-09 13:40:00+00:00	131.32	131.62	131.3	131.5	6594
1613	2022-02-09 13:45:00+00:00	131.5	131.64	131.39	131.48	5060
1614	2022-02-09 13:50:00+00:00	131.5	131.67	131.3	131.5	6716
1615	2022-02-09 13:55:00+00:00	131.5	131.98	131.43	131.96	7032
1616	2022-02-09 14:00:00+00:00	131.96	132.37	131.93	132.31	11918
1617	2022-02-09 14:05:00+00:00	132.31	132.59	132.25	132.46	9956
1618	2022-02-09 14:10:00+00:00	132.46	132.6	132.39	132.48	9315
1619	2022-02-09 14:15:00+00:00	132.48	132.72	132.36	132.46	11057
1620	2022-02-09 14:20:00+00:00	132.46	132.55	132.35	132.37	7859
1621	2022-02-09 14:25:00+00:00	132.37	132.54	132.26	132.42	8112
1622	2022-02-09 14:30:00+00:00	132.43	132.48	132.32	132.38	6116
1623	2022-02-09 14:35:00+00:00	132.38	132.71	132.29	132.62	7460
1624	2022-02-09 14:40:00+00:00	132.61	132.78	132.55	132.69	6555
1625	2022-02-09 14:45:00+00:00	132.69	132.75	132.47	132.6	7068
1626	2022-02-09 14:50:00+00:00	132.61	132.84	132.58	132.65	7548
1627	2022-02-09 14:55:00+00:00	132.65	132.66	132.13	132.25	9578
1628	2022-02-09 15:00:00+00:00	132.26	132.32	131.87	132.29	11869
1629	2022-02-09 15:05:00+00:00	132.3	132.31	131.65	131.72	9957
1630	2022-02-09 15:10:00+00:00	131.73	132.08	131.7	131.73	9209
1631	2022-02-09 15:15:00+00:00	131.74	132.25	131.66	132.24	8625
1632	2022-02-09 15:20:00+00:00	132.25	132.47	132.08	132.4	7579
1633	2022-02-09 15:25:00+00:00	132.4	132.52	132.06	132.44	8619
1634	2022-02-09 15:30:00+00:00	132.46	132.85	132.4	132.7	11283
1635	2022-02-09 15:35:00+00:00	132.7	132.86	132.5	132.57	9068
1636	2022-02-09 15:40:00+00:00	132.57	132.67	132.31	132.66	9137
1637	2022-02-09 15:45:00+00:00	132.65	132.9	132.51	132.72	10528
1638	2022-02-09 15:50:00+00:00	132.73	132.96	132.45	132.81	11642
1639	2022-02-09 15:55:00+00:00	132.84	132.96	132.61	132.9	12322
1640	2022-02-10 09:30:00+00:00	128.84	130.19	128.12	130.09	31440
1641	2022-02-10 09:35:00+00:00	130.09	130.59	129.47	130.09	23484
1642	2022-02-10 09:40:00+00:00	130.1	130.54	129.3	129.5	20656
1643	2022-02-10 09:45:00+00:00	129.52	129.84	128.48	129.25	20876
1644	2022-02-10 09:50:00+00:00	129.23	130.54	129.15	130.46	20920
1645	2022-02-10 09:55:00+00:00	130.47	130.98	130.17	130.5	16935
1646	2022-02-10 10:00:00+00:00	130.5	131.09	130.11	130.99	13905
1647	2022-02-10 10:05:00+00:00	130.99	131.63	130.72	131.63	13873
1648	2022-02-10 10:10:00+00:00	131.65	131.74	130.74	130.74	13598
1649	2022-02-10 10:15:00+00:00	130.75	130.86	130.24	130.4	16446
1650	2022-02-10 10:20:00+00:00	130.4	131.1	130.19	130.81	14308
1651	2022-02-10 10:25:00+00:00	130.81	131.0	130.5	130.68	12286
1652	2022-02-10 10:30:00+00:00	130.68	131.54	130.68	131.25	14419
1653	2022-02-10 10:35:00+00:00	131.26	131.69	130.95	131.67	14196
1654	2022-02-10 10:40:00+00:00	131.68	131.76	131.02	131.17	13256
1655	2022-02-10 10:45:00+00:00	131.17	131.21	130.75	131.1	14405
1656	2022-02-10 10:50:00+00:00	131.1	131.14	129.67	129.94	19028
1657	2022-02-10 10:55:00+00:00	129.95	130.42	129.68	130.23	13846
1658	2022-02-10 11:00:00+00:00	130.23	130.68	129.58	130.13	12889
1659	2022-02-10 11:05:00+00:00	130.09	130.75	129.85	130.37	9065
1660	2022-02-10 11:10:00+00:00	130.36	130.44	129.81	129.97	8764
1661	2022-02-10 11:15:00+00:00	129.96	130.4	129.8	130.18	8850
1662	2022-02-10 11:20:00+00:00	130.19	130.53	129.72	130.04	10134
1663	2022-02-10 11:25:00+00:00	130.05	130.28	129.8	130.05	8534
1664	2022-02-10 11:30:00+00:00	130.04	130.11	129.15	129.19	10237
1665	2022-02-10 11:35:00+00:00	129.19	129.49	129.04	129.35	8920
1666	2022-02-10 11:40:00+00:00	129.35	129.89	129.31	129.88	8781
1667	2022-02-10 11:45:00+00:00	129.88	130.38	129.74	130.23	9632
1668	2022-02-10 11:50:00+00:00	130.23	130.45	130.07	130.21	7455
1669	2022-02-10 11:55:00+00:00	130.19	130.74	130.17	130.66	7174
1670	2022-02-10 12:00:00+00:00	130.69	130.74	130.03	130.18	6823
1671	2022-02-10 12:05:00+00:00	130.17	130.43	130.01	130.17	6032
1672	2022-02-10 12:10:00+00:00	130.18	130.48	130.07	130.25	5140
1673	2022-02-10 12:15:00+00:00	130.23	130.56	129.85	130.38	7055
1674	2022-02-10 12:20:00+00:00	130.4	130.64	130.36	130.43	7980
1675	2022-02-10 12:25:00+00:00	130.42	130.68	130.11	130.16	7623
1676	2022-02-10 12:30:00+00:00	130.18	130.48	129.86	130.01	6748
1677	2022-02-10 12:35:00+00:00	130.0	130.37	129.86	130.27	6341
1678	2022-02-10 12:40:00+00:00	130.29	130.37	130.0	130.11	4430
1679	2022-02-10 12:45:00+00:00	130.12	130.21	128.49	128.98	17359
1680	2022-02-10 12:50:00+00:00	128.98	129.43	128.41	129.24	11768
1681	2022-02-10 12:55:00+00:00	129.22	129.61	129.1	129.46	7456
1682	2022-02-10 13:00:00+00:00	129.43	130.0	129.31	129.85	8474
1683	2022-02-10 13:05:00+00:00	129.85	130.1	129.46	129.64	9367
1684	2022-02-10 13:10:00+00:00	129.66	129.8	129.26	129.32	8523
1685	2022-02-10 13:15:00+00:00	129.35	129.35	127.92	127.92	15388
1686	2022-02-10 13:20:00+00:00	127.93	128.15	127.75	128.02	15119
1687	2022-02-10 13:25:00+00:00	128.01	128.06	127.51	127.53	11504
1688	2022-02-10 13:30:00+00:00	127.54	127.78	127.27	127.37	10673
1689	2022-02-10 13:35:00+00:00	127.38	127.54	126.92	127.43	13803
1690	2022-02-10 13:40:00+00:00	127.42	128.1	127.42	127.96	12424
1691	2022-02-10 13:45:00+00:00	127.95	128.35	127.81	127.96	9999
1692	2022-02-10 13:50:00+00:00	127.96	128.36	127.86	128.15	7373
1693	2022-02-10 13:55:00+00:00	128.17	128.49	127.9	128.49	5958
1694	2022-02-10 14:00:00+00:00	128.45	128.52	127.67	127.72	8356
1695	2022-02-10 14:05:00+00:00	127.72	127.96	127.44	127.92	7256
1696	2022-02-10 14:10:00+00:00	127.91	127.98	127.42	127.5	6969
1697	2022-02-10 14:15:00+00:00	127.49	127.54	127.03	127.1	7774
1698	2022-02-10 14:20:00+00:00	127.1	127.73	126.98	127.67	9388
1699	2022-02-10 14:25:00+00:00	127.69	127.95	127.52	127.65	8170
1700	2022-02-10 14:30:00+00:00	127.66	127.92	127.48	127.74	7630
1701	2022-02-10 14:35:00+00:00	127.78	128.16	127.52	127.99	8348
1702	2022-02-10 14:40:00+00:00	128.01	128.33	127.67	127.75	7846
1703	2022-02-10 14:45:00+00:00	127.76	128.16	127.52	127.57	6070
1704	2022-02-10 14:50:00+00:00	127.58	127.74	127.04	127.08	7715
1705	2022-02-10 14:55:00+00:00	127.09	127.18	126.73	127.05	8570
1706	2022-02-10 15:00:00+00:00	127.05	127.15	126.37	126.78	8790
1707	2022-02-10 15:05:00+00:00	126.79	126.98	126.46	126.88	6736
1708	2022-02-10 15:10:00+00:00	126.87	127.08	126.66	126.88	6801
1709	2022-02-10 15:15:00+00:00	126.89	127.14	126.5	126.61	6525
1710	2022-02-10 15:20:00+00:00	126.62	126.79	126.23	126.56	8057
1711	2022-02-10 15:25:00+00:00	126.55	126.6	126.09	126.11	6847
1712	2022-02-10 15:30:00+00:00	126.11	126.17	125.56	125.59	10509
1713	2022-02-10 15:35:00+00:00	125.57	125.78	125.12	125.64	14593
1714	2022-02-10 15:40:00+00:00	125.66	125.83	125.24	125.4	9812
1715	2022-02-10 15:45:00+00:00	125.4	125.53	124.92	125.15	12098
1716	2022-02-10 15:50:00+00:00	125.17	125.45	124.61	125.22	15734
1717	2022-02-10 15:55:00+00:00	125.24	126.03	125.24	125.74	21002
1718	2022-02-11 09:30:00+00:00	126.1	127.17	125.66	125.75	24038
1719	2022-02-11 09:35:00+00:00	125.73	125.76	124.73	124.75	18198
1720	2022-02-11 09:40:00+00:00	124.75	124.78	123.92	124.22	17385
1721	2022-02-11 09:45:00+00:00	124.23	125.61	124.23	124.89	20172
1722	2022-02-11 09:50:00+00:00	124.89	125.14	124.16	124.2	16400
1723	2022-02-11 09:55:00+00:00	124.18	124.28	122.75	123.05	23663
1724	2022-02-11 10:00:00+00:00	123.05	123.84	122.77	123.6	20775
1725	2022-02-11 10:05:00+00:00	123.62	124.25	123.03	123.11	19618
1726	2022-02-11 10:10:00+00:00	123.11	123.19	121.95	122.33	22444
1727	2022-02-11 10:15:00+00:00	122.34	122.63	121.43	121.81	21790
1728	2022-02-11 10:20:00+00:00	121.82	122.58	121.77	122.49	18699
1729	2022-02-11 10:25:00+00:00	122.48	122.73	121.73	122.44	18061
1730	2022-02-11 10:30:00+00:00	122.43	123.0	122.03	122.36	17756
1731	2022-02-11 10:35:00+00:00	122.37	122.95	121.73	122.86	16401
1732	2022-02-11 10:40:00+00:00	122.85	123.1	122.01	122.04	13440
1733	2022-02-11 10:45:00+00:00	122.05	122.08	121.16	121.19	16129
1734	2022-02-11 10:50:00+00:00	121.17	121.47	120.86	121.3	15429
1735	2022-02-11 10:55:00+00:00	121.3	121.43	120.5	120.6	13499
1736	2022-02-11 11:00:00+00:00	120.6	121.63	120.55	121.6	14895
1737	2022-02-11 11:05:00+00:00	121.59	121.59	120.53	120.59	14103
1738	2022-02-11 11:10:00+00:00	120.59	121.0	120.01	120.02	15520
1739	2022-02-11 11:15:00+00:00	120.02	120.25	119.58	120.16	17883
1740	2022-02-11 11:20:00+00:00	120.18	120.32	119.81	119.99	11747
1741	2022-02-11 11:25:00+00:00	120.0	120.19	119.56	119.78	13035
1742	2022-02-11 11:30:00+00:00	119.77	120.06	119.28	119.29	11782
1743	2022-02-11 11:35:00+00:00	119.3	119.65	118.73	118.88	14807
1744	2022-02-11 11:40:00+00:00	118.9	119.24	118.77	119.19	13234
1745	2022-02-11 11:45:00+00:00	119.18	119.39	118.62	119.0	14742
1746	2022-02-11 11:50:00+00:00	118.98	119.33	118.67	119.17	11663
1747	2022-02-11 11:55:00+00:00	119.17	119.75	119.15	119.37	14203
1748	2022-02-11 12:00:00+00:00	119.37	119.37	118.97	119.11	9585
1749	2022-02-11 12:05:00+00:00	119.11	119.19	118.76	119.05	10078
1750	2022-02-11 12:10:00+00:00	119.07	119.49	118.98	119.33	9327
1751	2022-02-11 12:15:00+00:00	119.33	119.33	118.37	118.46	10946
1752	2022-02-11 12:20:00+00:00	118.46	118.53	118.16	118.31	11719
1753	2022-02-11 12:25:00+00:00	118.3	119.2	118.21	118.9	14225
1754	2022-02-11 12:30:00+00:00	118.89	118.89	118.35	118.38	12495
1755	2022-02-11 12:35:00+00:00	118.37	118.6	118.0	118.28	11021
1756	2022-02-11 12:40:00+00:00	118.28	118.57	117.72	117.76	13913
1757	2022-02-11 12:45:00+00:00	117.76	118.14	117.66	117.91	11780
1758	2022-02-11 12:50:00+00:00	117.91	117.91	117.14	117.14	12519
1759	2022-02-11 12:55:00+00:00	117.16	117.43	117.07	117.11	11350
1760	2022-02-11 13:00:00+00:00	117.12	117.44	116.96	117.04	12592
1761	2022-02-11 13:05:00+00:00	117.04	117.97	116.97	117.87	13314
1762	2022-02-11 13:10:00+00:00	117.88	117.9	117.56	117.85	9406
1763	2022-02-11 13:15:00+00:00	117.86	118.35	117.75	118.24	13973
1764	2022-02-11 13:20:00+00:00	118.21	118.21	117.81	117.91	8987
1765	2022-02-11 13:25:00+00:00	117.92	117.94	117.08	117.09	13068
1766	2022-02-11 13:30:00+00:00	117.08	117.14	116.53	116.69	15962
1767	2022-02-11 13:35:00+00:00	116.68	116.74	115.34	115.37	25287
1768	2022-02-11 13:40:00+00:00	115.39	116.28	115.31	116.0	24352
1769	2022-02-11 13:45:00+00:00	115.95	116.16	115.35	116.16	18226
1770	2022-02-11 13:50:00+00:00	116.16	116.36	115.68	116.25	14283
1771	2022-02-11 13:55:00+00:00	116.25	116.26	115.5	115.5	11495
1772	2022-02-11 14:00:00+00:00	115.51	116.08	114.8	115.27	19756
1773	2022-02-11 14:05:00+00:00	115.27	115.62	114.59	115.1	19243
1774	2022-02-11 14:10:00+00:00	115.11	115.29	114.5	114.8	19648
1775	2022-02-11 14:15:00+00:00	114.8	115.77	114.7	115.47	20638
1776	2022-02-11 14:20:00+00:00	115.45	115.8	114.75	114.76	13245
1777	2022-02-11 14:25:00+00:00	114.75	114.89	113.88	114.05	17314
1778	2022-02-11 14:30:00+00:00	114.05	114.64	113.84	114.49	14652
1779	2022-02-11 14:35:00+00:00	114.49	114.61	114.06	114.06	13745
1780	2022-02-11 14:40:00+00:00	114.07	114.28	113.74	113.81	16122
1781	2022-02-11 14:45:00+00:00	113.83	113.98	113.31	113.43	16762
1782	2022-02-11 14:50:00+00:00	113.43	113.45	112.65	112.93	19212
1783	2022-02-11 14:55:00+00:00	112.92	113.74	112.91	113.67	14534
1784	2022-02-11 15:00:00+00:00	113.67	115.17	113.54	114.91	26436
1785	2022-02-11 15:05:00+00:00	114.91	115.22	114.28	114.38	21988
1786	2022-02-11 15:10:00+00:00	114.38	114.6	113.62	113.87	21833
1787	2022-02-11 15:15:00+00:00	113.84	114.41	112.92	112.93	22458
1788	2022-02-11 15:20:00+00:00	112.93	113.38	112.72	112.89	22434
1789	2022-02-11 15:25:00+00:00	112.93	113.45	112.71	113.28	20206
1790	2022-02-11 15:30:00+00:00	113.27	113.44	112.75	113.27	17507
1791	2022-02-11 15:35:00+00:00	113.28	113.29	112.23	112.28	19841
1792	2022-02-11 15:40:00+00:00	112.28	112.41	111.81	112.2	26056
1793	2022-02-11 15:45:00+00:00	112.2	112.7	111.82	112.47	29317
1794	2022-02-11 15:50:00+00:00	112.47	113.17	112.2	113.16	35048
1795	2022-02-11 15:55:00+00:00	113.16	113.53	113.06	113.14	49945
1796	2022-02-14 09:30:00+00:00	115.51	116.3	114.27	115.4	34518
1797	2022-02-14 09:35:00+00:00	115.36	116.11	114.96	115.71	27237
1798	2022-02-14 09:40:00+00:00	115.72	117.51	115.45	116.9	32843
1799	2022-02-14 09:45:00+00:00	116.89	117.42	116.5	117.02	22396
1800	2022-02-14 09:50:00+00:00	117.02	117.97	116.91	117.96	23495
1801	2022-02-14 09:55:00+00:00	117.95	118.0	116.8	117.86	23365
1802	2022-02-14 10:00:00+00:00	117.84	118.04	116.3	116.6	23654
1803	2022-02-14 10:05:00+00:00	116.63	117.39	116.32	117.25	17637
1804	2022-02-14 10:10:00+00:00	117.26	117.86	117.22	117.41	17353
1805	2022-02-14 10:15:00+00:00	117.42	117.58	116.49	116.88	16399
1806	2022-02-14 10:20:00+00:00	116.88	117.35	116.23	116.62	18510
1807	2022-02-14 10:25:00+00:00	116.62	117.5	116.34	116.8	14794
1808	2022-02-14 10:30:00+00:00	116.79	117.05	115.91	116.0	14356
1809	2022-02-14 10:35:00+00:00	116.0	116.07	115.32	115.85	15210
1810	2022-02-14 10:40:00+00:00	115.81	116.85	115.76	116.67	13622
1811	2022-02-14 10:45:00+00:00	116.64	117.47	116.58	117.25	13424
1812	2022-02-14 10:50:00+00:00	117.25	117.49	116.62	116.88	13259
1813	2022-02-14 10:55:00+00:00	116.88	117.28	116.43	116.63	12079
1814	2022-02-14 11:00:00+00:00	116.64	117.0	116.18	116.8	11505
1815	2022-02-14 11:05:00+00:00	116.79	117.18	116.27	116.9	9487
1816	2022-02-14 11:10:00+00:00	116.9	117.12	116.58	116.67	8120
1817	2022-02-14 11:15:00+00:00	116.69	117.74	116.58	117.63	13295
1818	2022-02-14 11:20:00+00:00	117.63	117.95	117.39	117.7	10667
1819	2022-02-14 11:25:00+00:00	117.7	118.37	117.48	118.09	14220
1820	2022-02-14 11:30:00+00:00	118.09	118.23	117.46	117.86	12701
1821	2022-02-14 11:35:00+00:00	117.86	118.05	117.36	117.53	8919
1822	2022-02-14 11:40:00+00:00	117.53	117.8	117.18	117.45	9383
1823	2022-02-14 11:45:00+00:00	117.46	117.85	117.35	117.71	7894
1824	2022-02-14 11:50:00+00:00	117.71	117.86	116.8	117.08	10295
1825	2022-02-14 11:55:00+00:00	117.09	117.62	117.01	117.55	8984
1826	2022-02-14 12:00:00+00:00	117.57	118.0	117.3	117.64	8833
1827	2022-02-14 12:05:00+00:00	117.65	117.9	117.23	117.38	7726
1828	2022-02-14 12:10:00+00:00	117.4	117.85	117.34	117.65	6554
1829	2022-02-14 12:15:00+00:00	117.66	117.91	117.14	117.37	7277
1830	2022-02-14 12:20:00+00:00	117.36	117.74	117.24	117.4	6886
1831	2022-02-14 12:25:00+00:00	117.41	117.62	117.06	117.59	7022
1832	2022-02-14 12:30:00+00:00	117.6	118.0	117.53	117.73	8574
1833	2022-02-14 12:35:00+00:00	117.74	117.88	117.5	117.63	6175
1834	2022-02-14 12:40:00+00:00	117.63	117.86	117.5	117.59	8301
1835	2022-02-14 12:45:00+00:00	117.58	117.93	117.5	117.9	6323
1836	2022-02-14 12:50:00+00:00	117.9	117.94	117.61	117.83	6223
1837	2022-02-14 12:55:00+00:00	117.82	117.82	117.13	117.16	9838
1838	2022-02-14 13:00:00+00:00	117.17	117.36	116.78	117.0	9434
1839	2022-02-14 13:05:00+00:00	117.01	117.37	116.91	116.94	9094
1840	2022-02-14 13:10:00+00:00	116.94	117.04	116.4	116.46	7901
1841	2022-02-14 13:15:00+00:00	116.47	116.7	116.38	116.63	8558
1842	2022-02-14 13:20:00+00:00	116.64	116.69	115.71	115.78	11265
1843	2022-02-14 13:25:00+00:00	115.78	117.5	115.63	116.91	21881
1844	2022-02-14 13:30:00+00:00	116.9	116.99	116.08	116.17	11919
1845	2022-02-14 13:35:00+00:00	116.17	116.6	116.0	116.09	8663
1846	2022-02-14 13:40:00+00:00	116.08	116.41	115.91	116.05	9310
1847	2022-02-14 13:45:00+00:00	116.03	116.27	115.66	115.7	10171
1848	2022-02-14 13:50:00+00:00	115.69	115.78	114.82	114.9	14798
1849	2022-02-14 13:55:00+00:00	114.88	115.19	114.0	114.07	17709
1850	2022-02-14 14:00:00+00:00	114.09	114.33	113.9	113.91	15697
1851	2022-02-14 14:05:00+00:00	113.9	114.04	113.46	113.71	16192
1852	2022-02-14 14:10:00+00:00	113.73	114.22	113.53	114.11	11713
1853	2022-02-14 14:15:00+00:00	114.11	114.53	113.79	114.51	11224
1854	2022-02-14 14:20:00+00:00	114.53	114.78	114.21	114.3	9024
1855	2022-02-14 14:25:00+00:00	114.3	115.51	114.0	115.16	13988
1856	2022-02-14 14:30:00+00:00	115.11	115.43	114.67	115.37	12065
1857	2022-02-14 14:35:00+00:00	115.36	115.49	114.7	114.93	12644
1858	2022-02-14 14:40:00+00:00	114.94	115.49	114.75	114.9	9921
1859	2022-02-14 14:45:00+00:00	114.9	115.12	114.37	114.48	9625
1860	2022-02-14 14:50:00+00:00	114.48	115.39	114.44	115.32	11259
1861	2022-02-14 14:55:00+00:00	115.32	115.51	115.04	115.37	7888
1862	2022-02-14 15:00:00+00:00	115.36	115.55	115.01	115.11	7642
1863	2022-02-14 15:05:00+00:00	115.1	115.1	114.26	114.7	11506
1864	2022-02-14 15:10:00+00:00	114.69	115.35	114.4	115.26	10808
1865	2022-02-14 15:15:00+00:00	115.26	115.57	114.83	115.1	11080
1866	2022-02-14 15:20:00+00:00	115.12	115.72	114.76	115.44	9808
1867	2022-02-14 15:25:00+00:00	115.42	115.71	115.38	115.59	7768
1868	2022-02-14 15:30:00+00:00	115.59	116.4	115.56	116.31	9113
1869	2022-02-14 15:35:00+00:00	116.31	116.42	115.98	116.09	10723
1870	2022-02-14 15:40:00+00:00	116.09	116.31	115.57	115.89	11304
1871	2022-02-14 15:45:00+00:00	115.9	115.91	115.04	115.66	13757
1872	2022-02-14 15:50:00+00:00	115.65	115.66	114.54	114.89	18297
1873	2022-02-14 15:55:00+00:00	114.88	114.88	114.2	114.46	28573
1874	2022-02-15 09:30:00+00:00	117.1	117.21	115.1	116.37	49066
1875	2022-02-15 09:35:00+00:00	116.4	116.62	115.15	115.3	27101
1876	2022-02-15 09:40:00+00:00	115.33	115.66	114.72	115.03	26291
1877	2022-02-15 09:45:00+00:00	115.04	115.73	114.66	114.71	21985
1878	2022-02-15 09:50:00+00:00	114.67	115.34	114.36	115.23	20743
1879	2022-02-15 09:55:00+00:00	115.21	115.93	114.97	115.82	24401
1880	2022-02-15 10:00:00+00:00	115.82	116.77	115.78	116.43	24537
1881	2022-02-15 10:05:00+00:00	116.44	117.07	116.17	116.88	19973
1882	2022-02-15 10:10:00+00:00	116.87	116.92	116.27	116.41	15563
1883	2022-02-15 10:15:00+00:00	116.43	117.16	115.9	115.97	22584
1884	2022-02-15 10:20:00+00:00	115.97	115.99	115.26	115.34	22140
1885	2022-02-15 10:25:00+00:00	115.33	115.73	114.91	115.72	21580
1886	2022-02-15 10:30:00+00:00	115.73	115.87	115.47	115.6	14921
1887	2022-02-15 10:35:00+00:00	115.59	115.8	115.18	115.62	14160
1888	2022-02-15 10:40:00+00:00	115.64	116.25	115.64	116.2	15007
1889	2022-02-15 10:45:00+00:00	116.2	116.28	115.5	115.9	14862
1890	2022-02-15 10:50:00+00:00	115.89	116.04	115.55	116.02	10665
1891	2022-02-15 10:55:00+00:00	116.03	116.33	115.62	116.24	16566
1892	2022-02-15 11:00:00+00:00	116.23	116.87	116.23	116.83	16250
1893	2022-02-15 11:05:00+00:00	116.85	117.78	116.55	117.74	21267
1894	2022-02-15 11:10:00+00:00	117.75	117.76	117.41	117.53	17077
1895	2022-02-15 11:15:00+00:00	117.54	117.93	117.48	117.51	16829
1896	2022-02-15 11:20:00+00:00	117.52	118.18	117.49	117.92	18726
1897	2022-02-15 11:25:00+00:00	117.92	117.93	117.44	117.7	16330
1898	2022-02-15 11:30:00+00:00	117.66	117.94	117.6	117.84	12315
1899	2022-02-15 11:35:00+00:00	117.83	118.16	117.7	118.04	13903
1900	2022-02-15 11:40:00+00:00	118.02	118.58	117.92	118.33	17292
1901	2022-02-15 11:45:00+00:00	118.33	118.75	118.27	118.65	14705
1902	2022-02-15 11:50:00+00:00	118.67	119.22	118.67	119.05	18241
1903	2022-02-15 11:55:00+00:00	119.06	119.33	118.92	119.11	13925
1904	2022-02-15 12:00:00+00:00	119.11	119.39	118.8	118.97	14353
1905	2022-02-15 12:05:00+00:00	118.96	119.15	118.66	119.03	13572
1906	2022-02-15 12:10:00+00:00	119.04	119.5	119.02	119.19	13020
1907	2022-02-15 12:15:00+00:00	119.19	119.33	118.55	118.68	15975
1908	2022-02-15 12:20:00+00:00	118.67	118.97	118.45	118.48	12780
1909	2022-02-15 12:25:00+00:00	118.48	118.84	118.2	118.78	14192
1910	2022-02-15 12:30:00+00:00	118.77	118.86	118.34	118.41	10665
1911	2022-02-15 12:35:00+00:00	118.42	118.67	118.26	118.49	8081
1912	2022-02-15 12:40:00+00:00	118.5	118.65	118.23	118.37	8577
1913	2022-02-15 12:45:00+00:00	118.36	118.41	117.55	117.61	13109
1914	2022-02-15 12:50:00+00:00	117.61	117.97	117.58	117.84	7891
1915	2022-02-15 12:55:00+00:00	117.85	118.73	117.79	118.58	17648
1916	2022-02-15 13:00:00+00:00	118.58	119.04	118.47	118.99	15631
1917	2022-02-15 13:05:00+00:00	118.98	119.44	118.96	119.32	15351
1918	2022-02-15 13:10:00+00:00	119.3	119.69	119.26	119.67	12802
1919	2022-02-15 13:15:00+00:00	119.66	119.84	119.44	119.5	13060
1920	2022-02-15 13:20:00+00:00	119.51	120.07	119.5	119.88	15531
1921	2022-02-15 13:25:00+00:00	119.89	120.13	119.89	120.06	9257
1922	2022-02-15 13:30:00+00:00	120.05	120.21	119.65	119.66	12362
1923	2022-02-15 13:35:00+00:00	119.68	120.1	119.65	119.9	11513
1924	2022-02-15 13:40:00+00:00	119.9	120.22	119.77	120.08	13498
1925	2022-02-15 13:45:00+00:00	120.07	120.21	119.88	120.1	12549
1926	2022-02-15 13:50:00+00:00	120.09	120.19	119.9	119.96	8893
1927	2022-02-15 13:55:00+00:00	119.96	120.19	119.91	120.12	8254
1928	2022-02-15 14:00:00+00:00	120.13	120.38	119.8	119.84	15033
1929	2022-02-15 14:05:00+00:00	119.81	119.86	119.44	119.71	11565
1930	2022-02-15 14:10:00+00:00	119.7	119.82	119.5	119.63	8815
1931	2022-02-15 14:15:00+00:00	119.64	120.1	119.36	119.97	12531
1932	2022-02-15 14:20:00+00:00	119.97	120.24	119.87	120.12	11379
1933	2022-02-15 14:25:00+00:00	120.12	120.46	120.0	120.4	13656
1934	2022-02-15 14:30:00+00:00	120.39	120.49	119.98	120.1	11879
1935	2022-02-15 14:35:00+00:00	120.11	120.54	120.1	120.39	10774
1936	2022-02-15 14:40:00+00:00	120.38	120.59	120.02	120.55	11985
1937	2022-02-15 14:45:00+00:00	120.51	120.77	120.46	120.64	13723
1938	2022-02-15 14:50:00+00:00	120.64	120.84	120.51	120.65	11979
1939	2022-02-15 14:55:00+00:00	120.63	120.88	120.59	120.83	10917
1940	2022-02-15 15:00:00+00:00	120.83	121.02	120.61	120.92	16037
1941	2022-02-15 15:05:00+00:00	120.91	121.11	120.85	120.99	11985
1942	2022-02-15 15:10:00+00:00	120.99	121.25	120.85	121.19	12493
1943	2022-02-15 15:15:00+00:00	121.19	121.48	121.12	121.44	11096
1944	2022-02-15 15:20:00+00:00	121.43	121.59	121.09	121.33	15852
1945	2022-02-15 15:25:00+00:00	121.33	121.68	121.16	121.54	14944
1946	2022-02-15 15:30:00+00:00	121.54	121.64	120.77	120.82	20096
1947	2022-02-15 15:35:00+00:00	120.8	121.03	120.6	120.85	17181
1948	2022-02-15 15:40:00+00:00	120.84	121.45	120.63	121.36	15949
1949	2022-02-15 15:45:00+00:00	121.37	121.55	121.11	121.28	14276
1950	2022-02-15 15:50:00+00:00	121.29	121.88	121.29	121.47	19617
1951	2022-02-15 15:55:00+00:00	121.47	121.61	121.08	121.5	18102
1952	2022-02-16 09:30:00+00:00	119.05	119.48	117.86	119.34	28333
1953	2022-02-16 09:35:00+00:00	119.36	119.54	118.19	118.28	18779
1954	2022-02-16 09:40:00+00:00	118.27	118.49	117.6	117.67	20460
1955	2022-02-16 09:45:00+00:00	117.66	118.06	117.24	117.43	20237
1956	2022-02-16 09:50:00+00:00	117.42	117.55	116.65	117.03	19564
1957	2022-02-16 09:55:00+00:00	117.03	117.87	117.01	117.76	20070
1958	2022-02-16 10:00:00+00:00	117.75	118.55	117.53	118.11	25814
1959	2022-02-16 10:05:00+00:00	118.13	118.72	118.05	118.35	17708
1960	2022-02-16 10:10:00+00:00	118.33	118.47	117.41	117.53	19913
1961	2022-02-16 10:15:00+00:00	117.51	117.64	116.83	117.28	18058
1962	2022-02-16 10:20:00+00:00	117.27	117.82	117.09	117.65	16594
1963	2022-02-16 10:25:00+00:00	117.67	118.17	117.61	118.11	20321
1964	2022-02-16 10:30:00+00:00	118.11	118.16	117.68	118.02	15282
1965	2022-02-16 10:35:00+00:00	118.02	118.27	117.46	117.69	15651
1966	2022-02-16 10:40:00+00:00	117.67	118.32	117.6	118.25	17565
1967	2022-02-16 10:45:00+00:00	118.24	118.39	117.61	117.74	14388
1968	2022-02-16 10:50:00+00:00	117.75	118.24	117.51	118.07	14983
1969	2022-02-16 10:55:00+00:00	118.05	118.39	117.65	117.9	13631
1970	2022-02-16 11:00:00+00:00	117.89	117.96	117.56	117.76	8076
1971	2022-02-16 11:05:00+00:00	117.75	117.98	117.39	117.61	9937
1972	2022-02-16 11:10:00+00:00	117.64	117.66	116.95	116.99	10756
1973	2022-02-16 11:15:00+00:00	117.0	117.21	116.55	116.59	11264
1974	2022-02-16 11:20:00+00:00	116.59	116.99	116.44	116.65	11441
1975	2022-02-16 11:25:00+00:00	116.65	116.82	116.26	116.45	10115
1976	2022-02-16 11:30:00+00:00	116.44	116.69	116.25	116.31	8656
1977	2022-02-16 11:35:00+00:00	116.32	116.49	116.11	116.23	9447
1978	2022-02-16 11:40:00+00:00	116.22	116.48	115.94	116.06	10142
1979	2022-02-16 11:45:00+00:00	116.07	116.12	115.87	116.02	8229
1980	2022-02-16 11:50:00+00:00	116.03	116.22	115.73	115.88	9818
1981	2022-02-16 11:55:00+00:00	115.86	116.12	115.78	115.97	6981
1982	2022-02-16 12:00:00+00:00	115.99	116.24	115.87	116.13	8412
1983	2022-02-16 12:05:00+00:00	116.13	116.23	115.64	115.72	9275
1984	2022-02-16 12:10:00+00:00	115.73	115.83	115.45	115.48	10762
1985	2022-02-16 12:15:00+00:00	115.49	115.51	115.03	115.18	13417
1986	2022-02-16 12:20:00+00:00	115.19	115.34	114.91	115.27	15856
1987	2022-02-16 12:25:00+00:00	115.28	115.43	115.11	115.14	12660
1988	2022-02-16 12:30:00+00:00	115.12	115.24	114.5	114.61	14419
1989	2022-02-16 12:35:00+00:00	114.6	114.86	114.53	114.81	10372
1990	2022-02-16 12:40:00+00:00	114.79	115.3	114.75	115.07	11162
1991	2022-02-16 12:45:00+00:00	115.07	115.19	114.86	115.12	7706
1992	2022-02-16 12:50:00+00:00	115.12	115.24	114.85	114.88	8016
1993	2022-02-16 12:55:00+00:00	114.88	114.93	114.36	114.53	9176
1994	2022-02-16 13:00:00+00:00	114.5	114.71	114.31	114.4	9650
1995	2022-02-16 13:05:00+00:00	114.41	114.81	114.31	114.69	9685
1996	2022-02-16 13:10:00+00:00	114.68	114.97	114.41	114.91	9245
1997	2022-02-16 13:15:00+00:00	114.92	115.09	114.86	115.0	8730
1998	2022-02-16 13:20:00+00:00	115.01	115.32	114.9	115.13	8194
1999	2022-02-16 13:25:00+00:00	115.14	115.17	114.95	115.07	5381
2000	2022-02-16 13:30:00+00:00	115.08	115.08	114.73	114.89	6921
2001	2022-02-16 13:35:00+00:00	114.9	115.02	114.78	114.96	5555
2002	2022-02-16 13:40:00+00:00	114.95	115.06	114.65	114.99	8206
2003	2022-02-16 13:45:00+00:00	114.98	115.19	114.83	114.98	6369
2004	2022-02-16 13:50:00+00:00	114.98	115.0	114.62	114.67	6957
2005	2022-02-16 13:55:00+00:00	114.65	114.89	114.38	114.74	7101
2006	2022-02-16 14:00:00+00:00	114.74	115.66	114.22	115.04	17196
2007	2022-02-16 14:05:00+00:00	115.03	115.81	114.96	115.56	16283
2008	2022-02-16 14:10:00+00:00	115.56	115.66	115.18	115.36	13468
2009	2022-02-16 14:15:00+00:00	115.37	115.82	115.26	115.56	12562
2010	2022-02-16 14:20:00+00:00	115.55	116.88	115.4	116.84	16961
2011	2022-02-16 14:25:00+00:00	116.83	117.15	116.64	116.91	18280
2012	2022-02-16 14:30:00+00:00	116.9	117.71	116.87	117.16	19454
2013	2022-02-16 14:35:00+00:00	117.17	117.32	116.72	116.99	15172
2014	2022-02-16 14:40:00+00:00	116.99	117.04	116.62	116.82	10817
2015	2022-02-16 14:45:00+00:00	116.82	117.04	116.45	116.55	10142
2016	2022-02-16 14:50:00+00:00	116.56	116.67	116.33	116.55	9735
2017	2022-02-16 14:55:00+00:00	116.56	117.16	116.54	117.08	11507
2018	2022-02-16 15:00:00+00:00	117.08	117.98	117.08	117.98	14386
2019	2022-02-16 15:05:00+00:00	117.97	118.01	117.7	117.88	11462
2020	2022-02-16 15:10:00+00:00	117.89	117.94	117.37	117.56	12175
2021	2022-02-16 15:15:00+00:00	117.57	117.81	117.41	117.72	8756
2022	2022-02-16 15:20:00+00:00	117.71	117.73	117.36	117.63	12128
2023	2022-02-16 15:25:00+00:00	117.61	118.12	117.57	118.08	11593
2024	2022-02-16 15:30:00+00:00	118.08	118.24	117.31	117.55	16507
2025	2022-02-16 15:35:00+00:00	117.55	117.98	117.35	117.93	11264
2026	2022-02-16 15:40:00+00:00	117.93	118.12	117.69	117.87	11788
2027	2022-02-16 15:45:00+00:00	117.86	118.31	117.63	118.27	15800
2028	2022-02-16 15:50:00+00:00	118.29	118.38	117.89	117.95	10773
2029	2022-02-16 15:55:00+00:00	117.95	118.05	117.54	117.69	14997
2030	2022-02-17 09:30:00+00:00	116.27	116.29	115.03	115.74	20328
2031	2022-02-17 09:35:00+00:00	115.71	116.72	114.9	116.47	20314
2032	2022-02-17 09:40:00+00:00	116.48	116.98	116.32	116.57	18914
2033	2022-02-17 09:45:00+00:00	116.57	116.64	115.03	115.37	19944
2034	2022-02-17 09:50:00+00:00	115.39	115.47	114.07	114.4	17975
2035	2022-02-17 09:55:00+00:00	114.42	115.23	114.41	115.2	17717
2036	2022-02-17 10:00:00+00:00	115.18	115.6	114.97	115.13	21059
2037	2022-02-17 10:05:00+00:00	115.12	115.26	114.63	114.8	15470
2038	2022-02-17 10:10:00+00:00	114.82	114.82	114.16	114.37	13330
2039	2022-02-17 10:15:00+00:00	114.36	114.49	113.48	113.55	19555
2040	2022-02-17 10:20:00+00:00	113.54	113.86	113.21	113.76	22428
2041	2022-02-17 10:25:00+00:00	113.75	113.77	113.25	113.54	13034
2042	2022-02-17 10:30:00+00:00	113.54	113.94	113.29	113.65	14053
2043	2022-02-17 10:35:00+00:00	113.64	114.42	113.55	114.38	14519
2044	2022-02-17 10:40:00+00:00	114.38	114.46	113.86	114.14	14007
2045	2022-02-17 10:45:00+00:00	114.13	114.32	113.55	113.75	14905
2046	2022-02-17 10:50:00+00:00	113.76	113.94	113.44	113.89	11803
2047	2022-02-17 10:55:00+00:00	113.88	114.64	113.83	114.48	14758
2048	2022-02-17 11:00:00+00:00	114.49	114.66	114.12	114.17	10594
2049	2022-02-17 11:05:00+00:00	114.2	114.74	114.16	114.42	11179
2050	2022-02-17 11:10:00+00:00	114.41	115.2	114.39	115.08	11780
2051	2022-02-17 11:15:00+00:00	115.07	115.66	114.81	115.45	12532
2052	2022-02-17 11:20:00+00:00	115.47	115.9	115.37	115.58	14047
2053	2022-02-17 11:25:00+00:00	115.59	116.05	115.58	115.89	12895
2054	2022-02-17 11:30:00+00:00	115.9	115.99	115.47	115.55	12498
2055	2022-02-17 11:35:00+00:00	115.55	115.65	115.27	115.37	8840
2056	2022-02-17 11:40:00+00:00	115.38	115.74	115.27	115.56	9344
2057	2022-02-17 11:45:00+00:00	115.57	116.35	115.39	116.35	11548
2058	2022-02-17 11:50:00+00:00	116.33	116.34	115.9	115.96	9341
2059	2022-02-17 11:55:00+00:00	115.96	116.49	115.5	115.6	15917
2060	2022-02-17 12:00:00+00:00	115.57	115.7	115.4	115.48	9315
2061	2022-02-17 12:05:00+00:00	115.49	115.58	114.84	114.88	9726
2062	2022-02-17 12:10:00+00:00	114.9	114.97	114.64	114.88	10262
2063	2022-02-17 12:15:00+00:00	114.9	115.05	114.69	114.95	8104
2064	2022-02-17 12:20:00+00:00	114.94	115.42	114.83	115.26	10963
2065	2022-02-17 12:25:00+00:00	115.25	115.55	115.24	115.31	7084
2066	2022-02-17 12:30:00+00:00	115.3	115.88	115.17	115.72	7959
2067	2022-02-17 12:35:00+00:00	115.72	115.95	115.57	115.77	7507
2068	2022-02-17 12:40:00+00:00	115.77	115.9	115.52	115.85	6565
2069	2022-02-17 12:45:00+00:00	115.86	116.04	115.5	115.54	7956
2070	2022-02-17 12:50:00+00:00	115.53	115.81	115.32	115.77	7198
2071	2022-02-17 12:55:00+00:00	115.75	116.07	115.58	115.97	7835
2072	2022-02-17 13:00:00+00:00	115.97	116.0	115.46	115.5	9088
2073	2022-02-17 13:05:00+00:00	115.49	115.86	115.35	115.67	6632
2074	2022-02-17 13:10:00+00:00	115.66	115.67	115.12	115.31	6098
2075	2022-02-17 13:15:00+00:00	115.32	115.46	115.1	115.21	6133
2076	2022-02-17 13:20:00+00:00	115.23	115.4	114.77	114.86	6586
2077	2022-02-17 13:25:00+00:00	114.83	115.05	114.66	115.03	6994
2078	2022-02-17 13:30:00+00:00	115.03	115.39	114.96	115.27	7161
2079	2022-02-17 13:35:00+00:00	115.26	115.42	114.91	114.98	5938
2080	2022-02-17 13:40:00+00:00	114.97	115.11	114.8	115.03	6954
2081	2022-02-17 13:45:00+00:00	115.02	115.04	114.77	114.88	5337
2082	2022-02-17 13:50:00+00:00	114.86	115.2	114.79	115.09	4284
2083	2022-02-17 13:55:00+00:00	115.07	115.26	114.88	115.19	4216
2084	2022-02-17 14:00:00+00:00	115.17	115.17	114.72	114.8	5087
2085	2022-02-17 14:05:00+00:00	114.8	114.82	114.46	114.59	6455
2086	2022-02-17 14:10:00+00:00	114.59	115.16	114.51	115.09	7911
2087	2022-02-17 14:15:00+00:00	115.08	115.09	114.75	114.82	7104
2088	2022-02-17 14:20:00+00:00	114.82	114.94	114.52	114.59	6296
2089	2022-02-17 14:25:00+00:00	114.59	114.78	114.52	114.75	5400
2090	2022-02-17 14:30:00+00:00	114.74	114.9	114.52	114.6	6605
2091	2022-02-17 14:35:00+00:00	114.6	114.67	114.33	114.48	6716
2092	2022-02-17 14:40:00+00:00	114.47	114.49	114.24	114.25	5018
2093	2022-02-17 14:45:00+00:00	114.26	114.35	113.99	114.3	10655
2094	2022-02-17 14:50:00+00:00	114.31	114.31	113.88	114.07	6305
2095	2022-02-17 14:55:00+00:00	114.06	114.14	113.81	113.88	5469
2096	2022-02-17 15:00:00+00:00	113.88	114.1	113.6	113.69	7667
2097	2022-02-17 15:05:00+00:00	113.7	113.74	113.38	113.49	8906
2098	2022-02-17 15:10:00+00:00	113.48	113.75	113.38	113.44	7836
2099	2022-02-17 15:15:00+00:00	113.44	113.65	113.36	113.64	10104
2100	2022-02-17 15:20:00+00:00	113.64	113.76	113.43	113.53	7788
2101	2022-02-17 15:25:00+00:00	113.54	113.69	113.27	113.4	8680
2102	2022-02-17 15:30:00+00:00	113.41	113.65	112.82	112.87	11816
2103	2022-02-17 15:35:00+00:00	112.87	113.18	112.79	113.01	11912
2104	2022-02-17 15:40:00+00:00	113.01	113.23	112.88	113.09	11041
2105	2022-02-17 15:45:00+00:00	113.08	113.37	112.91	113.11	12673
2106	2022-02-17 15:50:00+00:00	113.12	113.17	112.26	112.36	17433
2107	2022-02-17 15:55:00+00:00	112.37	112.68	112.3	112.37	23663
2108	2022-02-18 09:30:00+00:00	113.9	114.98	113.21	113.34	25030
2109	2022-02-18 09:35:00+00:00	113.32	113.48	112.7	113.01	14143
2110	2022-02-18 09:40:00+00:00	113.0	113.04	112.01	112.08	15051
2111	2022-02-18 09:45:00+00:00	112.06	113.1	111.92	112.93	20627
2112	2022-02-18 09:50:00+00:00	112.95	114.06	112.95	113.99	21098
2113	2022-02-18 09:55:00+00:00	113.97	114.27	113.42	113.45	16487
2114	2022-02-18 10:00:00+00:00	113.47	113.66	112.63	112.72	17703
2115	2022-02-18 10:05:00+00:00	112.74	113.15	112.11	112.35	14021
2116	2022-02-18 10:10:00+00:00	112.35	112.62	111.62	112.0	16488
2117	2022-02-18 10:15:00+00:00	112.01	112.45	111.12	111.47	16633
2118	2022-02-18 10:20:00+00:00	111.46	111.87	111.12	111.43	12036
2119	2022-02-18 10:25:00+00:00	111.42	111.8	111.23	111.37	12613
2120	2022-02-18 10:30:00+00:00	111.36	111.36	110.58	110.9	14574
2121	2022-02-18 10:35:00+00:00	110.9	111.02	110.39	110.7	12209
2122	2022-02-18 10:40:00+00:00	110.74	111.42	110.29	111.42	15280
2123	2022-02-18 10:45:00+00:00	111.42	111.6	110.81	111.1	16249
2124	2022-02-18 10:50:00+00:00	111.1	111.65	110.72	111.42	12576
2125	2022-02-18 10:55:00+00:00	111.39	111.54	110.91	111.17	11842
2126	2022-02-18 11:00:00+00:00	111.13	111.14	110.05	110.07	12102
2127	2022-02-18 11:05:00+00:00	110.1	110.45	109.9	110.23	12010
2128	2022-02-18 11:10:00+00:00	110.26	110.8	110.2	110.73	11052
2129	2022-02-18 11:15:00+00:00	110.73	111.39	110.36	111.36	12816
2130	2022-02-18 11:20:00+00:00	111.36	111.82	111.35	111.52	13066
2131	2022-02-18 11:25:00+00:00	111.53	112.01	111.17	111.23	14809
2132	2022-02-18 11:30:00+00:00	111.23	111.7	110.98	111.27	12197
2133	2022-02-18 11:35:00+00:00	111.28	111.93	111.14	111.82	10097
2134	2022-02-18 11:40:00+00:00	111.81	111.96	111.45	111.56	10033
2135	2022-02-18 11:45:00+00:00	111.56	111.84	111.21	111.28	8773
2136	2022-02-18 11:50:00+00:00	111.28	111.39	111.06	111.26	8331
2137	2022-02-18 11:55:00+00:00	111.26	111.53	110.88	111.12	8436
2138	2022-02-18 12:00:00+00:00	111.11	111.43	111.08	111.31	6126
2139	2022-02-18 12:05:00+00:00	111.31	112.06	111.3	112.05	8487
2140	2022-02-18 12:10:00+00:00	112.06	112.2	111.78	112.0	9740
2141	2022-02-18 12:15:00+00:00	112.0	112.68	111.76	112.52	11120
2142	2022-02-18 12:20:00+00:00	112.51	112.77	112.34	112.34	7859
2143	2022-02-18 12:25:00+00:00	112.35	112.66	112.24	112.28	7188
2144	2022-02-18 12:30:00+00:00	112.28	112.49	111.87	112.0	9383
2145	2022-02-18 12:35:00+00:00	111.97	112.11	111.34	111.4	8233
2146	2022-02-18 12:40:00+00:00	111.4	111.68	111.24	111.29	7969
2147	2022-02-18 12:45:00+00:00	111.27	111.43	111.05	111.34	6880
2148	2022-02-18 12:50:00+00:00	111.35	111.57	111.09	111.29	7770
2149	2022-02-18 12:55:00+00:00	111.28	111.44	111.16	111.23	4818
2150	2022-02-18 13:00:00+00:00	111.23	111.4	110.92	110.99	8099
2151	2022-02-18 13:05:00+00:00	110.98	111.2	110.76	111.01	7928
2152	2022-02-18 13:10:00+00:00	111.01	111.05	110.65	110.72	6347
2153	2022-02-18 13:15:00+00:00	110.72	110.91	110.6	110.83	7262
2154	2022-02-18 13:20:00+00:00	110.82	111.47	110.75	111.42	8841
2155	2022-02-18 13:25:00+00:00	111.44	111.48	111.16	111.46	7209
2156	2022-02-18 13:30:00+00:00	111.47	111.69	111.33	111.38	6934
2157	2022-02-18 13:35:00+00:00	111.38	112.16	111.28	112.1	9908
2158	2022-02-18 13:40:00+00:00	112.11	112.27	111.95	112.26	12419
2159	2022-02-18 13:45:00+00:00	112.25	113.03	112.25	112.98	15513
2160	2022-02-18 13:50:00+00:00	112.98	113.16	112.88	113.11	12166
2161	2022-02-18 13:55:00+00:00	113.1	113.22	112.54	112.56	13319
2162	2022-02-18 14:00:00+00:00	112.56	113.07	112.55	113.0	10184
2163	2022-02-18 14:05:00+00:00	113.0	113.2	112.68	112.84	8444
2164	2022-02-18 14:10:00+00:00	112.84	113.15	112.83	113.0	7429
2165	2022-02-18 14:15:00+00:00	113.01	113.85	112.86	113.65	13983
2166	2022-02-18 14:20:00+00:00	113.66	114.08	113.48	114.04	11853
2167	2022-02-18 14:25:00+00:00	114.05	115.16	113.86	114.99	19364
2168	2022-02-18 14:30:00+00:00	115.0	115.35	114.83	114.92	19225
2169	2022-02-18 14:35:00+00:00	114.95	115.13	114.59	114.71	16294
2170	2022-02-18 14:40:00+00:00	114.72	114.88	114.36	114.4	11035
2171	2022-02-18 14:45:00+00:00	114.39	114.62	114.14	114.16	10136
2172	2022-02-18 14:50:00+00:00	114.17	114.8	113.92	114.76	14939
2173	2022-02-18 14:55:00+00:00	114.75	115.24	114.57	115.14	18153
2174	2022-02-18 15:00:00+00:00	115.14	115.57	115.05	115.31	18149
2175	2022-02-18 15:05:00+00:00	115.28	115.64	114.84	115.12	17780
2176	2022-02-18 15:10:00+00:00	115.12	115.39	114.94	115.08	12495
2177	2022-02-18 15:15:00+00:00	115.09	115.28	114.43	114.47	10523
2178	2022-02-18 15:20:00+00:00	114.46	114.67	114.21	114.33	11439
2179	2022-02-18 15:25:00+00:00	114.31	114.56	113.94	113.97	12973
2180	2022-02-18 15:30:00+00:00	113.95	114.05	113.43	113.64	13223
2181	2022-02-18 15:35:00+00:00	113.65	114.04	113.49	113.91	11992
2182	2022-02-18 15:40:00+00:00	113.9	114.38	113.88	114.35	14302
2183	2022-02-18 15:45:00+00:00	114.36	114.61	113.89	114.19	13148
2184	2022-02-18 15:50:00+00:00	114.18	114.35	113.71	113.83	11165
2185	2022-02-18 15:55:00+00:00	113.83	113.99	113.61	113.87	18079
2186	2022-02-22 09:30:00+00:00	115.33	116.67	114.85	115.58	37540
2187	2022-02-22 09:35:00+00:00	115.58	116.43	115.01	116.02	25490
2188	2022-02-22 09:40:00+00:00	116.02	117.04	115.61	116.83	25899
2189	2022-02-22 09:45:00+00:00	116.84	117.62	116.76	117.57	20202
2190	2022-02-22 09:50:00+00:00	117.56	118.14	117.14	118.05	22674
2191	2022-02-22 09:55:00+00:00	118.07	118.12	117.0	117.07	20607
2192	2022-02-22 10:00:00+00:00	117.05	117.46	116.47	117.35	23848
2193	2022-02-22 10:05:00+00:00	117.36	117.45	116.06	116.94	22537
2194	2022-02-22 10:10:00+00:00	116.92	118.06	116.73	117.98	20038
2195	2022-02-22 10:15:00+00:00	118.0	118.66	117.86	118.44	21402
2196	2022-02-22 10:20:00+00:00	118.42	119.2	118.31	118.36	23890
2197	2022-02-22 10:25:00+00:00	118.36	118.84	118.12	118.75	19112
2198	2022-02-22 10:30:00+00:00	118.76	118.8	117.82	117.97	19553
2199	2022-02-22 10:35:00+00:00	117.96	118.3	117.51	117.54	17334
2200	2022-02-22 10:40:00+00:00	117.53	117.78	117.07	117.24	18361
2201	2022-02-22 10:45:00+00:00	117.25	117.45	116.9	117.23	14788
2202	2022-02-22 10:50:00+00:00	117.2	117.24	116.51	116.96	17291
2203	2022-02-22 10:55:00+00:00	116.93	117.25	116.51	116.69	15242
2204	2022-02-22 11:00:00+00:00	116.72	117.2	116.59	116.71	13770
2205	2022-02-22 11:05:00+00:00	116.71	117.07	116.27	116.57	16682
2206	2022-02-22 11:10:00+00:00	116.56	117.05	116.47	116.75	11591
2207	2022-02-22 11:15:00+00:00	116.78	116.82	115.89	116.08	13344
2208	2022-02-22 11:20:00+00:00	116.09	116.09	115.7	115.85	10581
2209	2022-02-22 11:25:00+00:00	115.86	116.5	115.63	115.93	15539
2210	2022-02-22 11:30:00+00:00	115.95	116.38	115.77	116.28	12345
2211	2022-02-22 11:35:00+00:00	116.26	116.44	115.74	115.97	9375
2212	2022-02-22 11:40:00+00:00	115.97	116.2	115.77	115.99	9798
2213	2022-02-22 11:45:00+00:00	115.96	116.2	115.77	116.04	9248
2214	2022-02-22 11:50:00+00:00	116.02	116.4	114.86	114.95	14952
2215	2022-02-22 11:55:00+00:00	114.97	115.2	114.66	115.14	10626
2216	2022-02-22 12:00:00+00:00	115.13	115.64	115.02	115.54	10530
2217	2022-02-22 12:05:00+00:00	115.55	115.84	115.25	115.44	8836
2218	2022-02-22 12:10:00+00:00	115.47	115.47	114.78	114.9	9110
2219	2022-02-22 12:15:00+00:00	114.88	114.9	114.27	114.32	12332
2220	2022-02-22 12:20:00+00:00	114.32	114.69	114.15	114.26	16297
2221	2022-02-22 12:25:00+00:00	114.24	115.13	114.15	114.84	15914
2222	2022-02-22 12:30:00+00:00	114.84	115.27	114.62	114.69	13356
2223	2022-02-22 12:35:00+00:00	114.71	115.68	114.7	115.48	19636
2224	2022-02-22 12:40:00+00:00	115.47	115.71	115.21	115.48	12963
2225	2022-02-22 12:45:00+00:00	115.45	115.68	114.82	114.94	11967
2226	2022-02-22 12:50:00+00:00	114.94	115.19	114.84	115.03	9300
2227	2022-02-22 12:55:00+00:00	115.02	115.45	115.02	115.35	10147
2228	2022-02-22 13:00:00+00:00	115.38	115.49	114.84	115.1	9110
2229	2022-02-22 13:05:00+00:00	115.12	115.69	115.1	115.69	10347
2230	2022-02-22 13:10:00+00:00	115.69	116.1	115.67	115.8	11222
2231	2022-02-22 13:15:00+00:00	115.81	115.82	115.05	115.17	10903
2232	2022-02-22 13:20:00+00:00	115.16	115.22	114.95	115.12	9871
2233	2022-02-22 13:25:00+00:00	115.14	115.24	114.98	115.21	5556
2234	2022-02-22 13:30:00+00:00	115.2	115.83	115.01	115.6	11930
2235	2022-02-22 13:35:00+00:00	115.6	115.64	115.12	115.26	10158
2236	2022-02-22 13:40:00+00:00	115.26	115.5	114.72	114.87	9276
2237	2022-02-22 13:45:00+00:00	114.87	115.1	114.74	114.95	7878
2238	2022-02-22 13:50:00+00:00	114.94	114.96	114.52	114.52	7420
2239	2022-02-22 13:55:00+00:00	114.51	114.86	114.51	114.81	8085
2240	2022-02-22 14:00:00+00:00	114.79	114.83	114.42	114.45	6745
2241	2022-02-22 14:05:00+00:00	114.45	114.5	113.86	113.87	10853
2242	2022-02-22 14:10:00+00:00	113.87	114.41	113.61	114.31	12407
2243	2022-02-22 14:15:00+00:00	114.31	114.69	114.22	114.62	10105
2244	2022-02-22 14:20:00+00:00	114.63	114.95	114.02	114.31	12652
2245	2022-02-22 14:25:00+00:00	114.34	115.42	114.33	115.32	15366
2246	2022-02-22 14:30:00+00:00	115.34	116.34	115.06	115.85	16918
2247	2022-02-22 14:35:00+00:00	115.83	116.43	115.72	115.79	14587
2248	2022-02-22 14:40:00+00:00	115.77	116.05	115.08	115.22	13125
2249	2022-02-22 14:45:00+00:00	115.23	116.19	114.84	116.11	17456
2250	2022-02-22 14:50:00+00:00	116.13	117.35	116.12	116.98	22295
2251	2022-02-22 14:55:00+00:00	116.98	117.72	116.97	117.37	19624
2252	2022-02-22 15:00:00+00:00	117.39	118.22	117.17	118.19	17730
2253	2022-02-22 15:05:00+00:00	118.18	118.31	117.67	117.68	15851
2254	2022-02-22 15:10:00+00:00	117.71	118.44	117.64	117.76	16344
2255	2022-02-22 15:15:00+00:00	117.75	118.35	117.59	117.74	15577
2256	2022-02-22 15:20:00+00:00	117.75	117.9	117.08	117.3	12982
2257	2022-02-22 15:25:00+00:00	117.28	117.79	117.13	117.24	13356
2258	2022-02-22 15:30:00+00:00	117.26	117.28	116.68	117.0	14380
2259	2022-02-22 15:35:00+00:00	117.04	117.16	116.71	116.97	12369
2260	2022-02-22 15:40:00+00:00	116.98	117.2	116.26	116.43	16685
2261	2022-02-22 15:45:00+00:00	116.4	116.45	115.97	115.99	15285
2262	2022-02-22 15:50:00+00:00	115.98	115.98	114.91	115.25	21483
2263	2022-02-22 15:55:00+00:00	115.28	115.79	115.22	115.66	22765
2264	2022-02-23 09:30:00+00:00	117.4	118.65	117.2	117.52	39122
2265	2022-02-23 09:35:00+00:00	117.5	118.11	116.83	117.94	24281
2266	2022-02-23 09:40:00+00:00	117.95	118.39	117.1	117.3	21013
2267	2022-02-23 09:45:00+00:00	117.36	117.9	117.17	117.39	18081
2268	2022-02-23 09:50:00+00:00	117.39	117.39	115.91	116.06	23693
2269	2022-02-23 09:55:00+00:00	116.05	116.28	115.86	116.06	19305
2270	2022-02-23 10:00:00+00:00	116.05	116.06	115.07	115.66	19081
2271	2022-02-23 10:05:00+00:00	115.67	115.72	114.86	115.34	19127
2272	2022-02-23 10:10:00+00:00	115.35	115.97	115.29	115.87	16923
2273	2022-02-23 10:15:00+00:00	115.86	115.88	114.88	115.15	16583
2274	2022-02-23 10:20:00+00:00	115.13	115.87	114.81	114.98	16199
2275	2022-02-23 10:25:00+00:00	115.0	115.16	114.53	114.81	13932
2276	2022-02-23 10:30:00+00:00	114.83	115.29	114.59	114.93	12600
2277	2022-02-23 10:35:00+00:00	114.95	115.49	114.94	115.04	13386
2278	2022-02-23 10:40:00+00:00	115.05	115.12	114.57	114.7	13106
2279	2022-02-23 10:45:00+00:00	114.7	114.99	114.43	114.47	13183
2280	2022-02-23 10:50:00+00:00	114.46	114.78	114.31	114.42	12425
2281	2022-02-23 10:55:00+00:00	114.46	114.97	114.15	114.7	14554
2282	2022-02-23 11:00:00+00:00	114.7	114.89	114.23	114.47	12815
2283	2022-02-23 11:05:00+00:00	114.47	114.63	113.98	114.13	9836
2284	2022-02-23 11:10:00+00:00	114.13	114.29	113.85	113.9	10104
2285	2022-02-23 11:15:00+00:00	113.89	113.89	113.41	113.52	10631
2286	2022-02-23 11:20:00+00:00	113.53	113.64	113.25	113.45	11697
2287	2022-02-23 11:25:00+00:00	113.43	113.73	113.31	113.51	10987
2288	2022-02-23 11:30:00+00:00	113.52	114.25	113.15	113.94	14523
2289	2022-02-23 11:35:00+00:00	113.93	114.38	113.74	114.05	13011
2290	2022-02-23 11:40:00+00:00	114.05	114.38	113.76	113.87	10179
2291	2022-02-23 11:45:00+00:00	113.85	114.14	113.67	114.04	10647
2292	2022-02-23 11:50:00+00:00	114.04	114.35	113.61	114.32	11951
2293	2022-02-23 11:55:00+00:00	114.33	114.57	114.17	114.3	11001
2294	2022-02-23 12:00:00+00:00	114.3	114.41	113.79	113.93	8600
2295	2022-02-23 12:05:00+00:00	113.93	114.44	113.8	114.41	8131
2296	2022-02-23 12:10:00+00:00	114.41	114.62	114.13	114.3	8598
2297	2022-02-23 12:15:00+00:00	114.3	114.88	114.22	114.84	10849
2298	2022-02-23 12:20:00+00:00	114.84	115.04	114.7	114.92	9092
2299	2022-02-23 12:25:00+00:00	114.91	115.1	114.8	114.94	8496
2300	2022-02-23 12:30:00+00:00	114.94	115.05	114.31	114.31	8930
2301	2022-02-23 12:35:00+00:00	114.32	114.46	114.1	114.22	8382
2302	2022-02-23 12:40:00+00:00	114.23	114.32	114.12	114.23	6507
2303	2022-02-23 12:45:00+00:00	114.22	114.4	113.85	113.87	8430
2304	2022-02-23 12:50:00+00:00	113.89	113.92	113.46	113.54	9448
2305	2022-02-23 12:55:00+00:00	113.55	113.66	113.34	113.54	8141
2306	2022-02-23 13:00:00+00:00	113.54	113.57	113.23	113.35	9045
2307	2022-02-23 13:05:00+00:00	113.33	113.39	112.85	113.04	10887
2308	2022-02-23 13:10:00+00:00	113.04	113.08	112.05	112.18	13514
2309	2022-02-23 13:15:00+00:00	112.19	112.59	111.96	112.37	13326
2310	2022-02-23 13:20:00+00:00	112.37	112.69	112.12	112.24	10187
2311	2022-02-23 13:25:00+00:00	112.26	112.47	111.78	111.88	11035
2312	2022-02-23 13:30:00+00:00	111.88	112.12	111.62	111.69	9555
2313	2022-02-23 13:35:00+00:00	111.69	112.32	111.68	112.22	11343
2314	2022-02-23 13:40:00+00:00	112.22	112.49	112.05	112.19	8872
2315	2022-02-23 13:45:00+00:00	112.2	112.53	112.05	112.41	9971
2316	2022-02-23 13:50:00+00:00	112.42	112.5	111.54	111.73	9672
2317	2022-02-23 13:55:00+00:00	111.73	112.0	111.58	111.76	7597
2318	2022-02-23 14:00:00+00:00	111.73	112.18	111.33	111.62	11323
2319	2022-02-23 14:05:00+00:00	111.65	112.0	111.56	111.91	8522
2320	2022-02-23 14:10:00+00:00	111.91	112.2	111.65	111.73	9679
2321	2022-02-23 14:15:00+00:00	111.71	112.06	111.48	111.59	10917
2322	2022-02-23 14:20:00+00:00	111.59	111.7	110.67	110.76	15322
2323	2022-02-23 14:25:00+00:00	110.78	110.86	110.55	110.68	14291
2324	2022-02-23 14:30:00+00:00	110.67	110.93	110.37	110.55	14530
2325	2022-02-23 14:35:00+00:00	110.55	110.8	110.46	110.53	10563
2326	2022-02-23 14:40:00+00:00	110.53	110.6	110.18	110.28	11782
2327	2022-02-23 14:45:00+00:00	110.29	110.85	110.23	110.63	12084
2328	2022-02-23 14:50:00+00:00	110.61	110.89	110.49	110.57	11047
2329	2022-02-23 14:55:00+00:00	110.57	110.77	110.29	110.58	10407
2330	2022-02-23 15:00:00+00:00	110.59	110.81	109.9	109.98	12632
2331	2022-02-23 15:05:00+00:00	109.98	110.19	109.61	109.83	12760
2332	2022-02-23 15:10:00+00:00	109.84	109.93	109.52	109.68	13074
2333	2022-02-23 15:15:00+00:00	109.66	110.05	109.25	109.28	17993
2334	2022-02-23 15:20:00+00:00	109.3	109.63	109.04	109.58	17891
2335	2022-02-23 15:25:00+00:00	109.58	110.3	109.49	110.21	15586
2336	2022-02-23 15:30:00+00:00	110.19	110.44	109.88	110.19	16608
2337	2022-02-23 15:35:00+00:00	110.16	110.37	109.68	109.7	15548
2338	2022-02-23 15:40:00+00:00	109.69	110.1	109.68	109.91	14204
2339	2022-02-23 15:45:00+00:00	109.9	110.27	109.44	109.55	15761
2340	2022-02-23 15:50:00+00:00	109.52	109.98	109.29	109.76	14116
2341	2022-02-23 15:55:00+00:00	109.75	109.97	109.66	109.73	17771
2342	2022-02-24 09:30:00+00:00	104.57	107.78	104.26	106.88	47692
2343	2022-02-24 09:35:00+00:00	106.92	109.99	106.59	109.98	36439
2344	2022-02-24 09:40:00+00:00	109.98	110.05	107.75	108.4	34463
2345	2022-02-24 09:45:00+00:00	108.39	110.1	108.02	109.97	29117
2346	2022-02-24 09:50:00+00:00	109.98	110.46	109.15	109.34	29038
2347	2022-02-24 09:55:00+00:00	109.38	110.03	109.01	109.66	21058
2348	2022-02-24 10:00:00+00:00	109.64	109.7	108.34	108.42	21422
2349	2022-02-24 10:05:00+00:00	108.41	108.96	107.82	108.88	20060
2350	2022-02-24 10:10:00+00:00	108.86	110.35	108.55	110.2	25161
2351	2022-02-24 10:15:00+00:00	110.19	111.41	110.03	111.38	22267
2352	2022-02-24 10:20:00+00:00	111.39	111.84	110.52	110.76	23084
2353	2022-02-24 10:25:00+00:00	110.75	111.09	109.95	110.09	18738
2354	2022-02-24 10:30:00+00:00	110.1	110.1	109.23	109.8	20455
2355	2022-02-24 10:35:00+00:00	109.76	109.98	108.85	109.12	17456
2356	2022-02-24 10:40:00+00:00	109.09	109.2	108.29	108.92	19819
2357	2022-02-24 10:45:00+00:00	108.91	110.79	108.89	110.55	18446
2358	2022-02-24 10:50:00+00:00	110.54	111.03	109.96	110.83	17113
2359	2022-02-24 10:55:00+00:00	110.83	111.4	110.73	110.82	16319
2360	2022-02-24 11:00:00+00:00	110.83	111.16	109.78	109.8	17066
2361	2022-02-24 11:05:00+00:00	109.81	110.88	109.61	110.66	15941
2362	2022-02-24 11:10:00+00:00	110.68	111.27	110.18	110.97	12486
2363	2022-02-24 11:15:00+00:00	110.98	111.57	110.48	111.56	14225
2364	2022-02-24 11:20:00+00:00	111.56	111.69	110.66	110.75	15204
2365	2022-02-24 11:25:00+00:00	110.69	110.95	110.07	110.23	12225
2366	2022-02-24 11:30:00+00:00	110.25	110.67	109.89	110.25	12740
2367	2022-02-24 11:35:00+00:00	110.26	110.52	109.9	110.44	8983
2368	2022-02-24 11:40:00+00:00	110.42	110.65	109.45	109.64	12452
2369	2022-02-24 11:45:00+00:00	109.64	109.85	109.26	109.71	9869
2370	2022-02-24 11:50:00+00:00	109.71	110.66	109.66	110.58	11347
2371	2022-02-24 11:55:00+00:00	110.55	110.88	110.34	110.63	9418
2372	2022-02-24 12:00:00+00:00	110.62	110.76	110.37	110.54	7558
2373	2022-02-24 12:05:00+00:00	110.54	110.69	109.73	109.87	9594
2374	2022-02-24 12:10:00+00:00	109.86	110.01	109.08	109.11	9824
2375	2022-02-24 12:15:00+00:00	109.11	109.93	109.04	109.55	12086
2376	2022-02-24 12:20:00+00:00	109.59	109.67	108.87	108.95	10825
2377	2022-02-24 12:25:00+00:00	108.98	109.57	108.87	109.52	9161
2378	2022-02-24 12:30:00+00:00	109.51	109.95	109.06	109.65	10843
2379	2022-02-24 12:35:00+00:00	109.62	110.38	109.61	110.35	10561
2380	2022-02-24 12:40:00+00:00	110.33	110.59	109.91	109.98	8896
2381	2022-02-24 12:45:00+00:00	109.93	110.16	109.3	109.35	7987
2382	2022-02-24 12:50:00+00:00	109.38	109.59	109.14	109.43	7578
2383	2022-02-24 12:55:00+00:00	109.43	109.83	109.02	109.11	8779
2384	2022-02-24 13:00:00+00:00	109.11	109.52	108.95	109.39	8708
2385	2022-02-24 13:05:00+00:00	109.37	109.9	109.35	109.78	8128
2386	2022-02-24 13:10:00+00:00	109.77	110.18	109.56	110.03	8959
2387	2022-02-24 13:15:00+00:00	110.03	110.1	109.37	109.81	9226
2388	2022-02-24 13:20:00+00:00	109.8	110.03	109.48	109.52	7128
2389	2022-02-24 13:25:00+00:00	109.55	109.75	109.25	109.32	5017
2390	2022-02-24 13:30:00+00:00	109.33	110.03	109.29	109.93	7183
2391	2022-02-24 13:35:00+00:00	109.92	111.05	109.8	111.05	10785
2392	2022-02-24 13:40:00+00:00	111.03	111.42	110.84	110.99	10868
2393	2022-02-24 13:45:00+00:00	110.99	112.48	110.68	112.43	17639
2394	2022-02-24 13:50:00+00:00	112.43	112.65	112.12	112.25	18142
2395	2022-02-24 13:55:00+00:00	112.25	112.46	111.84	112.09	16057
2396	2022-02-24 14:00:00+00:00	112.08	112.22	111.34	111.9	12561
2397	2022-02-24 14:05:00+00:00	111.93	112.14	111.38	111.55	11787
2398	2022-02-24 14:10:00+00:00	111.56	112.7	111.43	112.65	13165
2399	2022-02-24 14:15:00+00:00	112.62	112.99	112.35	112.96	10457
2400	2022-02-24 14:20:00+00:00	112.98	113.21	112.63	112.89	12637
2401	2022-02-24 14:25:00+00:00	112.9	113.16	112.5	112.83	9341
2402	2022-02-24 14:30:00+00:00	112.83	113.96	112.83	113.9	13653
2403	2022-02-24 14:35:00+00:00	113.89	114.4	113.69	114.36	14787
2404	2022-02-24 14:40:00+00:00	114.38	114.46	113.56	113.67	13561
2405	2022-02-24 14:45:00+00:00	113.69	114.4	113.65	114.34	10953
2406	2022-02-24 14:50:00+00:00	114.38	114.7	113.98	114.6	13200
2407	2022-02-24 14:55:00+00:00	114.6	114.63	114.08	114.31	10316
2408	2022-02-24 15:00:00+00:00	114.32	114.94	113.93	114.84	13449
2409	2022-02-24 15:05:00+00:00	114.83	115.08	114.66	114.72	12244
2410	2022-02-24 15:10:00+00:00	114.7	114.9	114.57	114.8	7452
2411	2022-02-24 15:15:00+00:00	114.81	115.49	114.68	115.48	14659
2412	2022-02-24 15:20:00+00:00	115.48	115.65	115.03	115.45	14330
2413	2022-02-24 15:25:00+00:00	115.45	116.03	115.42	115.57	17929
2414	2022-02-24 15:30:00+00:00	115.57	116.94	115.53	116.9	19896
2415	2022-02-24 15:35:00+00:00	116.9	116.96	116.46	116.63	15525
2416	2022-02-24 15:40:00+00:00	116.63	116.65	115.93	115.97	15357
2417	2022-02-24 15:45:00+00:00	115.96	116.25	115.54	115.65	16186
2418	2022-02-24 15:50:00+00:00	115.65	116.93	115.63	116.77	22129
2419	2022-02-24 15:55:00+00:00	116.78	116.85	116.29	116.62	20384
2420	2022-02-25 09:30:00+00:00	117.18	118.18	116.05	118.06	36424
2421	2022-02-25 09:35:00+00:00	118.02	118.37	116.04	116.44	30094
2422	2022-02-25 09:40:00+00:00	116.45	117.31	116.26	116.67	23455
2423	2022-02-25 09:45:00+00:00	116.66	118.59	116.64	118.55	30792
2424	2022-02-25 09:50:00+00:00	118.54	119.12	117.98	118.36	29828
2425	2022-02-25 09:55:00+00:00	118.37	118.72	117.11	117.16	22319
2426	2022-02-25 10:00:00+00:00	117.18	117.47	116.7	117.05	22274
2427	2022-02-25 10:05:00+00:00	117.05	118.24	116.78	118.13	22357
2428	2022-02-25 10:10:00+00:00	118.14	118.53	117.3	117.52	20183
2429	2022-02-25 10:15:00+00:00	117.52	118.04	117.06	117.89	19893
2430	2022-02-25 10:20:00+00:00	117.88	118.49	117.66	118.47	21056
2431	2022-02-25 10:25:00+00:00	118.48	118.74	118.04	118.35	16689
2432	2022-02-25 10:30:00+00:00	118.35	118.78	117.95	118.42	17016
2433	2022-02-25 10:35:00+00:00	118.42	118.66	117.72	118.02	15112
2434	2022-02-25 10:40:00+00:00	118.05	119.1	118.03	119.09	17649
2435	2022-02-25 10:45:00+00:00	119.09	119.8	119.0	119.72	20020
2436	2022-02-25 10:50:00+00:00	119.72	120.0	119.38	119.78	19793
2437	2022-02-25 10:55:00+00:00	119.78	120.48	119.62	120.1	22821
2438	2022-02-25 11:00:00+00:00	120.08	120.5	119.44	120.45	21353
2439	2022-02-25 11:05:00+00:00	120.46	120.46	119.76	120.27	15355
2440	2022-02-25 11:10:00+00:00	120.26	120.65	119.83	120.42	14579
2441	2022-02-25 11:15:00+00:00	120.42	120.91	119.94	120.85	16050
2442	2022-02-25 11:20:00+00:00	120.84	121.0	120.64	120.88	13720
2443	2022-02-25 11:25:00+00:00	120.89	120.91	120.33	120.51	13523
2444	2022-02-25 11:30:00+00:00	120.52	120.61	120.03	120.51	11285
2445	2022-02-25 11:35:00+00:00	120.52	120.68	119.74	120.04	12295
2446	2022-02-25 11:40:00+00:00	120.05	120.32	119.83	119.94	11327
2447	2022-02-25 11:45:00+00:00	119.96	120.5	119.95	120.5	9921
2448	2022-02-25 11:50:00+00:00	120.51	120.66	120.21	120.55	9910
2449	2022-02-25 11:55:00+00:00	120.55	120.73	120.34	120.61	9497
2450	2022-02-25 12:00:00+00:00	120.62	120.7	120.26	120.29	8042
2451	2022-02-25 12:05:00+00:00	120.29	120.35	119.81	119.84	10558
2452	2022-02-25 12:10:00+00:00	119.84	120.01	119.31	119.4	11129
2453	2022-02-25 12:15:00+00:00	119.37	119.74	119.2	119.66	11175
2454	2022-02-25 12:20:00+00:00	119.66	119.67	119.31	119.47	7063
2455	2022-02-25 12:25:00+00:00	119.46	119.92	119.27	119.86	7938
2456	2022-02-25 12:30:00+00:00	119.87	120.19	119.87	120.14	10260
2457	2022-02-25 12:35:00+00:00	120.14	120.17	119.66	119.73	8248
2458	2022-02-25 12:40:00+00:00	119.72	119.96	119.55	119.9	7965
2459	2022-02-25 12:45:00+00:00	119.91	119.96	119.28	119.31	7166
2460	2022-02-25 12:50:00+00:00	119.3	119.33	118.69	118.7	11271
2461	2022-02-25 12:55:00+00:00	118.69	119.55	118.65	119.48	14374
2462	2022-02-25 13:00:00+00:00	119.48	119.95	119.47	119.8	14657
2463	2022-02-25 13:05:00+00:00	119.8	119.8	119.25	119.51	9576
2464	2022-02-25 13:10:00+00:00	119.51	119.62	119.04	119.28	8613
2465	2022-02-25 13:15:00+00:00	119.27	119.7	118.97	119.62	8902
2466	2022-02-25 13:20:00+00:00	119.64	119.89	119.45	119.83	8286
2467	2022-02-25 13:25:00+00:00	119.83	120.17	119.76	120.1	10276
2468	2022-02-25 13:30:00+00:00	120.11	120.55	120.1	120.36	9081
2469	2022-02-25 13:35:00+00:00	120.37	120.49	119.93	120.28	10801
2470	2022-02-25 13:40:00+00:00	120.29	120.72	120.24	120.59	10135
2471	2022-02-25 13:45:00+00:00	120.56	120.65	120.1	120.27	10200
2472	2022-02-25 13:50:00+00:00	120.26	120.56	120.14	120.15	8549
2473	2022-02-25 13:55:00+00:00	120.16	120.2	119.22	119.8	14872
2474	2022-02-25 14:00:00+00:00	119.84	120.31	119.41	120.13	11187
2475	2022-02-25 14:05:00+00:00	120.13	120.29	119.18	119.26	12170
2476	2022-02-25 14:10:00+00:00	119.26	119.4	118.9	119.26	11630
2477	2022-02-25 14:15:00+00:00	119.29	119.56	119.27	119.45	10920
2478	2022-02-25 14:20:00+00:00	119.44	120.11	119.35	120.07	12601
2479	2022-02-25 14:25:00+00:00	120.07	120.23	119.87	119.92	8292
2480	2022-02-25 14:30:00+00:00	119.93	120.4	119.51	119.61	11822
2481	2022-02-25 14:35:00+00:00	119.6	120.12	119.6	120.01	9301
2482	2022-02-25 14:40:00+00:00	120.05	120.33	119.77	120.05	11109
2483	2022-02-25 14:45:00+00:00	120.04	120.26	119.81	119.83	8869
2484	2022-02-25 14:50:00+00:00	119.82	120.03	119.27	119.65	11638
2485	2022-02-25 14:55:00+00:00	119.69	120.17	119.57	120.02	9973
2486	2022-02-25 15:00:00+00:00	120.01	120.07	119.51	119.77	13122
2487	2022-02-25 15:05:00+00:00	119.76	120.07	119.62	119.98	8971
2488	2022-02-25 15:10:00+00:00	119.97	120.17	119.68	120.12	10204
2489	2022-02-25 15:15:00+00:00	120.12	120.53	120.06	120.45	11865
2490	2022-02-25 15:20:00+00:00	120.46	120.87	120.29	120.78	13392
2491	2022-02-25 15:25:00+00:00	120.76	120.95	120.58	120.71	12590
2492	2022-02-25 15:30:00+00:00	120.72	121.0	120.67	120.68	13288
2493	2022-02-25 15:35:00+00:00	120.68	120.9	120.33	120.89	16039
2494	2022-02-25 15:40:00+00:00	120.88	121.0	120.56	120.93	17107
2495	2022-02-25 15:45:00+00:00	120.92	121.16	120.85	121.08	17457
2496	2022-02-25 15:50:00+00:00	121.07	121.23	120.7	121.02	15650
2497	2022-02-25 15:55:00+00:00	121.03	121.2	120.81	121.07	17379
2498	2022-02-28 09:30:00+00:00	120.3	121.22	120.11	120.83	23941
2499	2022-02-28 09:35:00+00:00	120.84	121.21	119.46	119.71	24984
2500	2022-02-28 09:40:00+00:00	119.66	120.09	119.2	119.28	19987

The file is too large to be shown. View Raw