MidasEngine/src/Machine-Learning/LSTM-python/src/SQ_5min_3years.csv

1	time	open	high	low	Close	Volume
2	2022-01-11 09:30:00+00:00	142.19	144.57	141.84	144.0	3694
3	2022-01-11 09:35:00+00:00	143.91	145.5	142.86	143.35	2170
4	2022-01-11 09:40:00+00:00	143.42	144.48	143.0	144.25	1196
5	2022-01-11 09:45:00+00:00	144.22	145.11	143.4	144.4	1560
6	2022-01-11 09:50:00+00:00	144.26	146.35	143.64	145.12	1511
7	2022-01-11 09:55:00+00:00	145.09	146.35	144.75	146.28	1101
8	2022-01-11 10:00:00+00:00	146.21	147.25	145.71	147.22	1703
9	2022-01-11 10:05:00+00:00	147.22	147.75	146.12	146.36	1440
10	2022-01-11 10:10:00+00:00	146.31	148.33	146.14	148.11	1750
11	2022-01-11 10:15:00+00:00	148.18	148.37	145.91	146.3	1146
12	2022-01-11 10:20:00+00:00	146.29	147.49	146.21	146.86	917
13	2022-01-11 10:25:00+00:00	146.83	147.44	146.37	146.43	1059
14	2022-01-11 10:30:00+00:00	146.34	146.96	145.3	145.39	973
15	2022-01-11 10:35:00+00:00	145.44	145.74	145.02	145.46	979
16	2022-01-11 10:40:00+00:00	145.45	145.52	144.24	144.56	1117
17	2022-01-11 10:45:00+00:00	144.52	145.05	144.37	144.89	794
18	2022-01-11 10:50:00+00:00	144.94	145.07	144.7	145.02	467
19	2022-01-11 10:55:00+00:00	145.09	145.39	144.59	145.32	643
20	2022-01-11 11:00:00+00:00	145.33	146.61	145.28	146.47	971
21	2022-01-11 11:05:00+00:00	146.48	146.97	146.34	146.44	715
22	2022-01-11 11:10:00+00:00	146.52	147.45	146.43	147.39	850
23	2022-01-11 11:15:00+00:00	147.44	148.1	147.26	147.82	849
24	2022-01-11 11:20:00+00:00	147.95	148.01	147.26	147.47	554
25	2022-01-11 11:25:00+00:00	147.56	147.91	147.37	147.87	807
26	2022-01-11 11:30:00+00:00	147.87	147.94	147.14	147.92	484
27	2022-01-11 11:35:00+00:00	147.91	148.35	147.83	148.23	636
28	2022-01-11 11:40:00+00:00	148.27	148.9	148.0	148.46	1105
29	2022-01-11 11:45:00+00:00	148.48	148.71	147.92	148.64	1169
30	2022-01-11 11:50:00+00:00	148.64	149.4	148.53	149.38	2319
31	2022-01-11 11:55:00+00:00	149.37	150.12	149.37	150.09	1364
32	2022-01-11 12:00:00+00:00	150.09	150.22	149.07	149.34	1970
33	2022-01-11 12:05:00+00:00	149.33	149.84	149.19	149.76	469
34	2022-01-11 12:10:00+00:00	149.79	150.14	149.42	149.47	879
35	2022-01-11 12:15:00+00:00	149.45	149.58	149.21	149.42	376
36	2022-01-11 12:20:00+00:00	149.44	149.55	148.95	149.31	780
37	2022-01-11 12:25:00+00:00	149.36	149.36	148.13	148.55	1064
38	2022-01-11 12:30:00+00:00	148.57	148.86	148.38	148.84	366
39	2022-01-11 12:35:00+00:00	148.84	148.86	148.27	148.56	452
40	2022-01-11 12:40:00+00:00	148.57	149.0	148.27	148.86	512
41	2022-01-11 12:45:00+00:00	148.92	148.92	148.17	148.19	468
42	2022-01-11 12:50:00+00:00	148.28	148.55	148.21	148.41	215
43	2022-01-11 12:55:00+00:00	148.4	148.58	148.19	148.54	243
44	2022-01-11 13:00:00+00:00	148.5	148.5	148.09	148.15	428
45	2022-01-11 13:05:00+00:00	148.14	148.94	147.71	148.94	748
46	2022-01-11 13:10:00+00:00	148.9	149.7	148.81	149.59	873
47	2022-01-11 13:15:00+00:00	149.57	150.03	149.42	150.0	860
48	2022-01-11 13:20:00+00:00	150.04	150.59	149.6	149.89	1515
49	2022-01-11 13:25:00+00:00	149.94	150.2	149.78	150.05	765
50	2022-01-11 13:30:00+00:00	150.09	150.41	149.93	150.13	852
51	2022-01-11 13:35:00+00:00	150.12	150.23	149.9	150.1	545
52	2022-01-11 13:40:00+00:00	150.11	150.34	149.96	150.01	440
53	2022-01-11 13:45:00+00:00	150.09	150.25	149.94	150.09	553
54	2022-01-11 13:50:00+00:00	150.05	150.25	149.95	150.05	357
55	2022-01-11 13:55:00+00:00	150.08	150.25	150.0	150.18	297
56	2022-01-11 14:00:00+00:00	150.15	151.45	150.0	151.44	1300
57	2022-01-11 14:05:00+00:00	151.46	151.5	150.76	150.88	1369
58	2022-01-11 14:10:00+00:00	150.92	150.98	150.46	150.78	837
59	2022-01-11 14:15:00+00:00	150.75	150.85	150.44	150.61	553
60	2022-01-11 14:20:00+00:00	150.59	150.72	150.23	150.44	726
61	2022-01-11 14:25:00+00:00	150.4	150.44	149.93	150.41	866
62	2022-01-11 14:30:00+00:00	150.41	150.43	149.36	149.53	929
63	2022-01-11 14:35:00+00:00	149.53	149.87	149.36	149.71	720
64	2022-01-11 14:40:00+00:00	149.69	150.17	149.61	150.17	610
65	2022-01-11 14:45:00+00:00	150.17	150.34	149.87	150.29	869
66	2022-01-11 14:50:00+00:00	150.3	150.83	150.14	150.21	933
67	2022-01-11 14:55:00+00:00	150.23	150.52	149.6	149.8	828
68	2022-01-11 15:00:00+00:00	149.75	150.04	149.43	149.65	474
69	2022-01-11 15:05:00+00:00	149.67	150.14	149.57	149.99	532
70	2022-01-11 15:10:00+00:00	149.93	150.11	149.2	149.47	943
71	2022-01-11 15:15:00+00:00	149.5	149.98	149.36	149.5	717
72	2022-01-11 15:20:00+00:00	149.5	149.81	149.41	149.61	791
73	2022-01-11 15:25:00+00:00	149.59	149.79	149.53	149.58	507
74	2022-01-11 15:30:00+00:00	149.6	149.85	149.34	149.34	969
75	2022-01-11 15:35:00+00:00	149.37	149.68	149.16	149.18	961
76	2022-01-11 15:40:00+00:00	149.2	149.24	148.94	149.18	1242
77	2022-01-11 15:45:00+00:00	149.17	149.4	149.0	149.22	1432
78	2022-01-11 15:50:00+00:00	149.19	149.23	148.45	148.76	2361
79	2022-01-11 15:55:00+00:00	148.74	149.08	148.4	148.44	4138
80	2022-01-12 09:30:00+00:00	151.27	152.7	150.35	151.75	2893
81	2022-01-12 09:35:00+00:00	151.57	151.59	149.41	150.22	1602
82	2022-01-12 09:40:00+00:00	150.4	150.42	147.51	147.9	1829
83	2022-01-12 09:45:00+00:00	147.95	149.43	147.29	149.21	2207
84	2022-01-12 09:50:00+00:00	149.14	149.88	148.21	149.45	1191
85	2022-01-12 09:55:00+00:00	149.54	150.45	148.81	150.33	1175
86	2022-01-12 10:00:00+00:00	150.39	150.46	149.1	149.48	973
87	2022-01-12 10:05:00+00:00	149.49	150.07	148.9	150.0	1122
88	2022-01-12 10:10:00+00:00	149.94	150.65	149.67	150.29	976
89	2022-01-12 10:15:00+00:00	150.19	150.32	149.39	149.43	724
90	2022-01-12 10:20:00+00:00	149.43	149.71	148.75	149.14	542
91	2022-01-12 10:25:00+00:00	149.11	149.41	148.76	148.84	499
92	2022-01-12 10:30:00+00:00	148.95	148.96	148.05	148.42	751
93	2022-01-12 10:35:00+00:00	148.37	148.74	147.6	147.86	559
94	2022-01-12 10:40:00+00:00	147.83	148.24	147.24	147.74	1014
95	2022-01-12 10:45:00+00:00	147.66	147.86	147.05	147.47	1485
96	2022-01-12 10:50:00+00:00	147.45	147.59	145.83	145.87	2031
97	2022-01-12 10:55:00+00:00	145.85	147.16	145.64	146.98	1506
98	2022-01-12 11:00:00+00:00	146.98	147.38	146.83	147.21	769
99	2022-01-12 11:05:00+00:00	147.21	147.26	146.15	146.79	652
100	2022-01-12 11:10:00+00:00	146.78	147.52	146.68	147.0	442
101	2022-01-12 11:15:00+00:00	146.95	147.47	146.54	147.27	684
102	2022-01-12 11:20:00+00:00	147.27	147.75	147.15	147.5	588
103	2022-01-12 11:25:00+00:00	147.55	147.97	147.24	147.48	577
104	2022-01-12 11:30:00+00:00	147.4	147.73	147.21	147.28	324
105	2022-01-12 11:35:00+00:00	147.28	147.62	147.27	147.47	372
106	2022-01-12 11:40:00+00:00	147.58	147.99	147.43	147.55	1327
107	2022-01-12 11:45:00+00:00	147.52	147.98	147.06	147.53	793
108	2022-01-12 11:50:00+00:00	147.55	147.97	147.46	147.87	246
109	2022-01-12 11:55:00+00:00	147.88	147.93	147.36	147.72	354
110	2022-01-12 12:00:00+00:00	147.74	148.35	147.69	148.33	466
111	2022-01-12 12:05:00+00:00	148.33	148.35	147.93	148.18	394
112	2022-01-12 12:10:00+00:00	148.19	148.33	147.69	148.21	325
113	2022-01-12 12:15:00+00:00	148.24	148.52	148.05	148.35	377
114	2022-01-12 12:20:00+00:00	148.37	148.56	148.1	148.48	386
115	2022-01-12 12:25:00+00:00	148.48	149.07	148.48	148.67	647
116	2022-01-12 12:30:00+00:00	148.66	149.17	148.66	149.12	440
117	2022-01-12 12:35:00+00:00	149.16	149.7	149.15	149.61	703
118	2022-01-12 12:40:00+00:00	149.6	149.78	149.35	149.47	533
119	2022-01-12 12:45:00+00:00	149.5	149.55	148.95	149.45	339
120	2022-01-12 12:50:00+00:00	149.41	149.95	149.32	149.83	639
121	2022-01-12 12:55:00+00:00	149.81	149.81	149.6	149.78	250
122	2022-01-12 13:00:00+00:00	149.81	149.88	149.23	149.41	417
123	2022-01-12 13:05:00+00:00	149.44	149.76	149.24	149.74	347
124	2022-01-12 13:10:00+00:00	149.75	149.94	148.84	148.97	480
125	2022-01-12 13:15:00+00:00	148.98	149.02	148.4	148.62	423
126	2022-01-12 13:20:00+00:00	148.58	148.74	148.3	148.55	313
127	2022-01-12 13:25:00+00:00	148.47	148.78	148.4	148.57	249
128	2022-01-12 13:30:00+00:00	148.51	148.93	148.43	148.86	324
129	2022-01-12 13:35:00+00:00	148.8	149.11	148.7	149.07	348
130	2022-01-12 13:40:00+00:00	149.01	149.24	148.77	148.84	404
131	2022-01-12 13:45:00+00:00	148.83	149.17	148.8	149.02	410
132	2022-01-12 13:50:00+00:00	148.98	149.08	148.63	148.94	489
133	2022-01-12 13:55:00+00:00	148.94	149.35	148.91	149.21	469
134	2022-01-12 14:00:00+00:00	149.22	149.22	148.49	148.52	444
135	2022-01-12 14:05:00+00:00	148.55	148.7	148.35	148.55	298
136	2022-01-12 14:10:00+00:00	148.54	148.75	148.35	148.61	282
137	2022-01-12 14:15:00+00:00	148.61	148.75	148.3	148.4	291
138	2022-01-12 14:20:00+00:00	148.37	148.72	148.36	148.62	426
139	2022-01-12 14:25:00+00:00	148.6	148.68	148.45	148.56	281
140	2022-01-12 14:30:00+00:00	148.54	148.54	147.8	148.04	592
141	2022-01-12 14:35:00+00:00	148.07	148.33	147.93	148.33	374
142	2022-01-12 14:40:00+00:00	148.3	148.32	147.88	147.88	390
143	2022-01-12 14:45:00+00:00	147.92	148.06	147.68	147.96	349
144	2022-01-12 14:50:00+00:00	148.02	148.3	148.0	148.12	447
145	2022-01-12 14:55:00+00:00	148.11	148.35	147.97	148.17	326
146	2022-01-12 15:00:00+00:00	148.13	148.2	147.53	147.96	491
147	2022-01-12 15:05:00+00:00	147.94	147.95	147.31	147.32	561
148	2022-01-12 15:10:00+00:00	147.32	147.34	147.05	147.19	729
149	2022-01-12 15:15:00+00:00	147.25	147.86	147.19	147.52	514
150	2022-01-12 15:20:00+00:00	147.48	147.5	147.28	147.32	436
151	2022-01-12 15:25:00+00:00	147.31	147.34	146.82	147.02	805
152	2022-01-12 15:30:00+00:00	147.03	147.26	146.87	147.05	672
153	2022-01-12 15:35:00+00:00	147.03	147.06	146.53	146.55	893
154	2022-01-12 15:40:00+00:00	146.53	146.61	146.09	146.4	2102
155	2022-01-12 15:45:00+00:00	146.4	146.54	145.92	146.1	2326
156	2022-01-12 15:50:00+00:00	146.13	146.31	145.55	145.71	2907
157	2022-01-12 15:55:00+00:00	145.67	145.79	145.34	145.54	5168
158	2022-01-13 09:30:00+00:00	147.47	147.9	147.02	147.15	2058
159	2022-01-13 09:35:00+00:00	147.02	147.23	145.54	147.19	1110
160	2022-01-13 09:40:00+00:00	147.19	148.35	147.05	147.35	1133
161	2022-01-13 09:45:00+00:00	147.32	147.43	146.35	146.75	551
162	2022-01-13 09:50:00+00:00	146.8	147.05	145.62	145.94	565
163	2022-01-13 09:55:00+00:00	145.7	146.34	145.21	145.31	981
164	2022-01-13 10:00:00+00:00	145.33	145.46	144.19	144.69	1001
165	2022-01-13 10:05:00+00:00	144.75	144.82	143.86	143.9	747
166	2022-01-13 10:10:00+00:00	143.9	144.09	143.21	143.36	848
167	2022-01-13 10:15:00+00:00	143.28	143.75	142.64	143.01	1562
168	2022-01-13 10:20:00+00:00	143.09	143.48	142.74	143.13	1917
169	2022-01-13 10:25:00+00:00	143.08	143.27	142.27	143.0	1103
170	2022-01-13 10:30:00+00:00	142.94	143.32	141.54	141.66	1404
171	2022-01-13 10:35:00+00:00	141.59	142.23	141.5	141.66	1269
172	2022-01-13 10:40:00+00:00	141.66	141.85	141.17	141.59	1057
173	2022-01-13 10:45:00+00:00	141.58	141.84	141.16	141.16	961
174	2022-01-13 10:50:00+00:00	141.1	141.11	140.24	140.47	1179
175	2022-01-13 10:55:00+00:00	140.47	141.1	140.35	140.88	819
176	2022-01-13 11:00:00+00:00	140.79	141.4	140.71	141.21	1022
177	2022-01-13 11:05:00+00:00	141.17	141.92	141.03	141.66	985
178	2022-01-13 11:10:00+00:00	141.6	141.76	141.01	141.4	488
179	2022-01-13 11:15:00+00:00	141.38	141.71	141.17	141.46	473
180	2022-01-13 11:20:00+00:00	141.59	142.61	141.48	142.56	763
181	2022-01-13 11:25:00+00:00	142.5	143.11	142.14	142.83	729
182	2022-01-13 11:30:00+00:00	142.74	142.94	142.39	142.59	550
183	2022-01-13 11:35:00+00:00	142.7	142.95	142.38	142.9	438
184	2022-01-13 11:40:00+00:00	142.86	142.96	142.39	142.62	334
185	2022-01-13 11:45:00+00:00	142.67	142.67	141.64	141.7	563
186	2022-01-13 11:50:00+00:00	141.69	142.04	141.45	141.96	379
187	2022-01-13 11:55:00+00:00	141.98	141.99	141.21	141.44	285
188	2022-01-13 12:00:00+00:00	141.39	141.39	140.55	140.69	642
189	2022-01-13 12:05:00+00:00	140.65	141.01	140.51	140.84	329
190	2022-01-13 12:10:00+00:00	140.84	140.92	140.43	140.5	576
191	2022-01-13 12:15:00+00:00	140.5	140.5	139.66	140.0	1055
192	2022-01-13 12:20:00+00:00	139.99	140.0	139.56	139.96	826
193	2022-01-13 12:25:00+00:00	139.95	140.25	139.83	140.02	677
194	2022-01-13 12:30:00+00:00	140.0	140.03	139.4	140.0	780
195	2022-01-13 12:35:00+00:00	140.04	140.09	139.58	139.76	510
196	2022-01-13 12:40:00+00:00	139.82	139.83	139.26	139.35	462
197	2022-01-13 12:45:00+00:00	139.29	139.51	138.7	138.92	706
198	2022-01-13 12:50:00+00:00	138.86	139.68	138.86	139.61	408
199	2022-01-13 12:55:00+00:00	139.7	140.3	139.59	140.25	634
200	2022-01-13 13:00:00+00:00	140.21	140.58	139.73	140.37	472
201	2022-01-13 13:05:00+00:00	140.29	140.74	140.29	140.39	461
202	2022-01-13 13:10:00+00:00	140.36	140.44	139.66	139.9	378
203	2022-01-13 13:15:00+00:00	139.91	140.6	139.84	140.02	588
204	2022-01-13 13:20:00+00:00	140.0	140.41	139.91	140.06	383
205	2022-01-13 13:25:00+00:00	140.16	140.27	139.67	140.18	310
206	2022-01-13 13:30:00+00:00	140.1	140.18	139.91	140.0	224
207	2022-01-13 13:35:00+00:00	140.03	140.1	139.69	139.91	206
208	2022-01-13 13:40:00+00:00	139.92	139.92	139.6	139.76	223
209	2022-01-13 13:45:00+00:00	139.8	140.1	139.77	139.99	281
210	2022-01-13 13:50:00+00:00	139.95	139.99	139.66	139.76	332
211	2022-01-13 13:55:00+00:00	139.77	140.13	139.68	140.04	406
212	2022-01-13 14:00:00+00:00	140.05	140.63	139.9	140.34	619
213	2022-01-13 14:05:00+00:00	140.37	140.58	140.21	140.44	454
214	2022-01-13 14:10:00+00:00	140.43	140.44	139.95	140.11	487
215	2022-01-13 14:15:00+00:00	140.15	140.2	139.4	139.46	507
216	2022-01-13 14:20:00+00:00	139.52	139.71	139.43	139.65	432
217	2022-01-13 14:25:00+00:00	139.67	139.75	139.2	139.42	442
218	2022-01-13 14:30:00+00:00	139.39	139.39	138.87	139.05	692
219	2022-01-13 14:35:00+00:00	139.08	139.17	138.5	138.58	551
220	2022-01-13 14:40:00+00:00	138.57	139.06	138.5	138.84	802
221	2022-01-13 14:45:00+00:00	138.83	138.99	138.52	138.61	585
222	2022-01-13 14:50:00+00:00	138.62	138.88	138.55	138.82	583
223	2022-01-13 14:55:00+00:00	138.82	139.49	138.81	139.38	723
224	2022-01-13 15:00:00+00:00	139.39	139.39	138.29	138.36	902
225	2022-01-13 15:05:00+00:00	138.4	138.55	137.72	137.77	1244
226	2022-01-13 15:10:00+00:00	137.78	137.84	137.5	137.78	860
227	2022-01-13 15:15:00+00:00	137.78	138.01	137.61	137.84	1081
228	2022-01-13 15:20:00+00:00	137.89	138.01	137.2	137.31	1172
229	2022-01-13 15:25:00+00:00	137.33	137.63	137.25	137.57	1022
230	2022-01-13 15:30:00+00:00	137.62	137.87	137.35	137.38	1452
231	2022-01-13 15:35:00+00:00	137.38	137.38	136.61	136.92	1483
232	2022-01-13 15:40:00+00:00	136.94	137.02	136.73	136.87	1087
233	2022-01-13 15:45:00+00:00	136.86	137.22	136.61	136.86	1760
234	2022-01-13 15:50:00+00:00	136.86	136.87	136.1	136.34	2554
235	2022-01-13 15:55:00+00:00	136.36	136.97	136.23	136.95	6177
236	2022-01-14 09:30:00+00:00	135.0	136.75	133.49	136.22	5435
237	2022-01-14 09:35:00+00:00	136.13	138.38	136.03	137.5	2716
238	2022-01-14 09:40:00+00:00	137.44	138.63	136.83	138.21	1465
239	2022-01-14 09:45:00+00:00	138.22	138.66	136.59	136.66	1425
240	2022-01-14 09:50:00+00:00	136.67	137.81	136.1	136.34	1217
241	2022-01-14 09:55:00+00:00	136.34	137.6	136.3	137.36	1349
242	2022-01-14 10:00:00+00:00	137.41	137.54	134.4	134.74	2191
243	2022-01-14 10:05:00+00:00	134.7	136.09	134.7	135.11	1116
244	2022-01-14 10:10:00+00:00	135.27	135.86	134.85	135.04	843
245	2022-01-14 10:15:00+00:00	135.05	136.78	134.98	136.42	964
246	2022-01-14 10:20:00+00:00	136.36	136.49	134.75	134.77	835
247	2022-01-14 10:25:00+00:00	134.64	135.09	134.18	134.41	1360
248	2022-01-14 10:30:00+00:00	134.39	134.48	133.82	134.26	1161
249	2022-01-14 10:35:00+00:00	134.2	134.21	133.12	133.65	2204
250	2022-01-14 10:40:00+00:00	133.77	133.77	132.84	133.02	3315
251	2022-01-14 10:45:00+00:00	132.97	133.74	132.54	133.62	1544
252	2022-01-14 10:50:00+00:00	133.68	133.72	132.45	132.85	1189
253	2022-01-14 10:55:00+00:00	132.76	132.99	132.25	132.49	1162
254	2022-01-14 11:00:00+00:00	132.52	133.06	131.92	132.13	1721
255	2022-01-14 11:05:00+00:00	132.07	132.15	131.37	131.44	1501
256	2022-01-14 11:10:00+00:00	131.4	132.01	131.17	131.8	1856
257	2022-01-14 11:15:00+00:00	131.74	132.48	131.58	131.63	1175
258	2022-01-14 11:20:00+00:00	131.63	132.29	131.61	132.23	1017
259	2022-01-14 11:25:00+00:00	132.2	132.68	132.02	132.07	1344
260	2022-01-14 11:30:00+00:00	132.04	132.65	131.61	132.44	1556
261	2022-01-14 11:35:00+00:00	132.51	132.62	132.18	132.3	1501
262	2022-01-14 11:40:00+00:00	132.32	132.73	132.06	132.5	1430
263	2022-01-14 11:45:00+00:00	132.59	132.96	132.32	132.54	1469
264	2022-01-14 11:50:00+00:00	132.54	132.61	131.61	131.7	1292
265	2022-01-14 11:55:00+00:00	131.68	131.89	131.21	131.53	1369
266	2022-01-14 12:00:00+00:00	131.51	131.54	130.69	130.73	1305
267	2022-01-14 12:05:00+00:00	130.74	130.85	130.33	130.76	1324
268	2022-01-14 12:10:00+00:00	130.81	131.53	130.69	131.32	1404
269	2022-01-14 12:15:00+00:00	131.37	131.53	131.06	131.38	864
270	2022-01-14 12:20:00+00:00	131.39	131.39	130.52	130.57	1203
271	2022-01-14 12:25:00+00:00	130.58	131.13	130.36	131.04	1680
272	2022-01-14 12:30:00+00:00	131.05	131.11	130.45	130.55	762
273	2022-01-14 12:35:00+00:00	130.56	130.69	130.08	130.22	1284
274	2022-01-14 12:40:00+00:00	130.14	130.43	130.03	130.41	895
275	2022-01-14 12:45:00+00:00	130.4	130.4	129.78	129.89	1841
276	2022-01-14 12:50:00+00:00	129.89	130.29	129.61	130.08	1911
277	2022-01-14 12:55:00+00:00	130.05	130.3	129.82	130.01	1115
278	2022-01-14 13:00:00+00:00	130.03	130.73	129.99	130.2	1317
279	2022-01-14 13:05:00+00:00	130.23	130.27	129.7	130.12	1199
280	2022-01-14 13:10:00+00:00	130.08	130.25	129.61	129.95	1065
281	2022-01-14 13:15:00+00:00	129.89	130.43	129.88	130.16	1854
282	2022-01-14 13:20:00+00:00	130.14	130.14	129.3	129.5	1525
283	2022-01-14 13:25:00+00:00	129.51	129.75	129.41	129.55	1034
284	2022-01-14 13:30:00+00:00	129.55	130.54	129.5	130.42	1837
285	2022-01-14 13:35:00+00:00	130.38	130.52	129.91	130.07	1535
286	2022-01-14 13:40:00+00:00	130.09	130.94	130.08	130.89	917
287	2022-01-14 13:45:00+00:00	130.84	131.05	130.72	130.97	889
288	2022-01-14 13:50:00+00:00	130.99	131.62	130.95	131.49	1369
289	2022-01-14 13:55:00+00:00	131.51	132.13	131.32	132.11	989
290	2022-01-14 14:00:00+00:00	132.09	132.4	131.95	132.13	1440
291	2022-01-14 14:05:00+00:00	132.16	132.3	131.92	132.08	1215
292	2022-01-14 14:10:00+00:00	132.12	132.26	131.69	131.95	1184
293	2022-01-14 14:15:00+00:00	131.97	132.02	131.7	131.76	626
294	2022-01-14 14:20:00+00:00	131.84	132.17	131.74	131.96	750
295	2022-01-14 14:25:00+00:00	131.92	131.92	131.3	131.44	1035
296	2022-01-14 14:30:00+00:00	131.4	132.15	131.38	132.04	1068
297	2022-01-14 14:35:00+00:00	132.02	132.53	131.97	132.3	3680
298	2022-01-14 14:40:00+00:00	132.29	132.54	132.0	132.19	2374
299	2022-01-14 14:45:00+00:00	132.21	132.55	131.9	132.28	867
300	2022-01-14 14:50:00+00:00	132.3	132.67	132.3	132.58	817
301	2022-01-14 14:55:00+00:00	132.6	132.71	132.26	132.31	582
302	2022-01-14 15:00:00+00:00	132.3	133.26	132.3	133.16	962
303	2022-01-14 15:05:00+00:00	133.11	133.21	132.72	132.79	1107
304	2022-01-14 15:10:00+00:00	132.76	132.78	132.39	132.57	871
305	2022-01-14 15:15:00+00:00	132.56	133.55	132.5	133.42	1415
306	2022-01-14 15:20:00+00:00	133.37	133.58	133.11	133.5	1657
307	2022-01-14 15:25:00+00:00	133.48	133.76	133.15	133.29	1440
308	2022-01-14 15:30:00+00:00	133.33	133.98	133.08	133.69	1614
309	2022-01-14 15:35:00+00:00	133.67	133.75	133.44	133.55	1038
310	2022-01-14 15:40:00+00:00	133.54	133.68	133.33	133.67	1186
311	2022-01-14 15:45:00+00:00	133.67	133.9	133.2	133.31	1889
312	2022-01-14 15:50:00+00:00	133.31	133.77	132.91	133.7	2624
313	2022-01-14 15:55:00+00:00	133.67	133.74	133.07	133.09	7576
314	2022-01-18 09:30:00+00:00	130.02	131.15	128.23	129.96	4008
315	2022-01-18 09:35:00+00:00	129.9	130.98	129.37	130.7	1712
316	2022-01-18 09:40:00+00:00	130.88	132.73	130.27	132.45	3304
317	2022-01-18 09:45:00+00:00	132.52	133.11	131.69	131.83	1671
318	2022-01-18 09:50:00+00:00	131.81	132.41	131.0	131.57	1417
319	2022-01-18 09:55:00+00:00	131.6	132.91	131.47	132.78	1798
320	2022-01-18 10:00:00+00:00	132.66	134.29	132.27	134.29	2517
321	2022-01-18 10:05:00+00:00	134.23	135.78	133.73	135.75	2190
322	2022-01-18 10:10:00+00:00	135.67	137.09	135.58	135.93	3553
323	2022-01-18 10:15:00+00:00	135.93	136.46	135.04	135.21	1969
324	2022-01-18 10:20:00+00:00	135.2	135.7	134.74	135.47	1129
325	2022-01-18 10:25:00+00:00	135.55	135.82	134.94	135.13	1057
326	2022-01-18 10:30:00+00:00	135.06	135.11	134.11	134.26	962
327	2022-01-18 10:35:00+00:00	134.18	134.3	133.6	133.91	1152
328	2022-01-18 10:40:00+00:00	133.94	134.88	133.67	134.56	1329
329	2022-01-18 10:45:00+00:00	134.66	135.57	134.14	135.24	854
330	2022-01-18 10:50:00+00:00	135.24	135.66	134.53	134.53	1029
331	2022-01-18 10:55:00+00:00	134.52	134.77	133.85	134.01	780
332	2022-01-18 11:00:00+00:00	134.05	134.27	133.27	133.81	1063
333	2022-01-18 11:05:00+00:00	133.83	133.94	133.26	133.43	795
334	2022-01-18 11:10:00+00:00	133.47	133.87	133.18	133.37	915
335	2022-01-18 11:15:00+00:00	133.33	133.78	132.84	133.69	1793
336	2022-01-18 11:20:00+00:00	133.65	133.67	132.96	133.15	611
337	2022-01-18 11:25:00+00:00	133.09	133.3	132.87	133.06	458
338	2022-01-18 11:30:00+00:00	133.01	133.12	132.37	132.64	795
339	2022-01-18 11:35:00+00:00	132.67	134.21	132.56	134.06	1159
340	2022-01-18 11:40:00+00:00	134.06	134.2	133.68	133.71	642
341	2022-01-18 11:45:00+00:00	133.76	134.28	133.55	134.0	806
342	2022-01-18 11:50:00+00:00	133.94	134.35	133.72	133.84	636
343	2022-01-18 11:55:00+00:00	133.82	133.83	133.51	133.63	623
344	2022-01-18 12:00:00+00:00	133.68	133.88	133.14	133.21	594
345	2022-01-18 12:05:00+00:00	133.17	133.61	133.15	133.59	525
346	2022-01-18 12:10:00+00:00	133.61	133.74	133.33	133.53	586
347	2022-01-18 12:15:00+00:00	133.52	134.09	133.34	134.09	561
348	2022-01-18 12:20:00+00:00	134.06	134.2	133.31	133.5	543
349	2022-01-18 12:25:00+00:00	133.53	133.53	132.87	132.94	642
350	2022-01-18 12:30:00+00:00	132.97	132.99	132.61	132.84	937
351	2022-01-18 12:35:00+00:00	132.79	132.87	132.42	132.74	577
352	2022-01-18 12:40:00+00:00	132.73	132.9	132.68	132.72	393
353	2022-01-18 12:45:00+00:00	132.69	132.71	131.9	132.12	736
354	2022-01-18 12:50:00+00:00	132.18	132.41	131.95	132.19	780
355	2022-01-18 12:55:00+00:00	132.23	132.33	132.0	132.11	780
356	2022-01-18 13:00:00+00:00	132.11	132.11	131.59	131.78	685
357	2022-01-18 13:05:00+00:00	131.79	131.8	131.28	131.76	923
358	2022-01-18 13:10:00+00:00	131.75	131.99	131.57	131.87	1043
359	2022-01-18 13:15:00+00:00	131.83	131.91	131.34	131.41	703
360	2022-01-18 13:20:00+00:00	131.39	131.44	130.82	131.15	1024
361	2022-01-18 13:25:00+00:00	131.13	131.52	130.95	131.42	823
362	2022-01-18 13:30:00+00:00	131.37	131.79	131.29	131.75	518
363	2022-01-18 13:35:00+00:00	131.77	132.07	131.72	131.84	780
364	2022-01-18 13:40:00+00:00	131.79	132.24	131.78	132.06	728
365	2022-01-18 13:45:00+00:00	132.1	132.25	130.94	131.03	824
366	2022-01-18 13:50:00+00:00	131.07	131.22	130.72	131.2	981
367	2022-01-18 13:55:00+00:00	131.21	132.02	131.16	132.0	1097
368	2022-01-18 14:00:00+00:00	131.95	132.43	131.92	132.16	823
369	2022-01-18 14:05:00+00:00	132.16	132.56	132.14	132.45	588
370	2022-01-18 14:10:00+00:00	132.48	132.69	132.35	132.64	793
371	2022-01-18 14:15:00+00:00	132.62	132.8	132.28	132.75	1001
372	2022-01-18 14:20:00+00:00	132.75	132.76	132.01	132.02	894
373	2022-01-18 14:25:00+00:00	132.05	132.25	131.81	131.99	837
374	2022-01-18 14:30:00+00:00	131.99	132.51	131.74	131.76	1243
375	2022-01-18 14:35:00+00:00	131.75	132.06	131.61	131.97	1047
376	2022-01-18 14:40:00+00:00	132.0	132.14	131.69	131.7	1080
377	2022-01-18 14:45:00+00:00	131.73	132.08	131.6	132.01	1537
378	2022-01-18 14:50:00+00:00	132.01	132.73	132.01	132.69	1563
379	2022-01-18 14:55:00+00:00	132.7	132.8	132.18	132.19	1035
380	2022-01-18 15:00:00+00:00	132.18	132.2	131.47	131.59	1114
381	2022-01-18 15:05:00+00:00	131.65	131.81	131.44	131.55	962
382	2022-01-18 15:10:00+00:00	131.51	131.68	131.22	131.22	863
383	2022-01-18 15:15:00+00:00	131.25	131.25	130.56	130.75	1278
384	2022-01-18 15:20:00+00:00	130.75	131.77	130.69	131.64	1527
385	2022-01-18 15:25:00+00:00	131.65	131.69	130.94	130.99	1312
386	2022-01-18 15:30:00+00:00	130.99	130.99	130.64	130.72	1038
387	2022-01-18 15:35:00+00:00	130.73	131.17	130.71	130.93	2251
388	2022-01-18 15:40:00+00:00	130.96	131.05	130.14	130.15	1970
389	2022-01-18 15:45:00+00:00	130.16	130.78	130.14	130.69	2761
390	2022-01-18 15:50:00+00:00	130.67	131.04	130.01	130.06	3171
391	2022-01-18 15:55:00+00:00	130.07	130.36	129.97	129.99	6631
392	2022-01-19 09:30:00+00:00	129.0	130.4	129.0	130.14	5267
393	2022-01-19 09:35:00+00:00	130.06	131.62	129.55	131.22	4340
394	2022-01-19 09:40:00+00:00	131.21	131.33	129.6	130.22	2650
395	2022-01-19 09:45:00+00:00	130.18	131.22	129.74	130.11	4853
396	2022-01-19 09:50:00+00:00	130.1	131.36	129.57	131.06	2695
397	2022-01-19 09:55:00+00:00	131.05	132.23	130.88	132.23	3696
398	2022-01-19 10:00:00+00:00	132.19	132.49	131.14	132.38	2195
399	2022-01-19 10:05:00+00:00	132.34	132.74	131.04	131.63	1431
400	2022-01-19 10:10:00+00:00	131.7	132.5	131.6	132.01	761
401	2022-01-19 10:15:00+00:00	131.91	132.43	131.15	131.9	1322
402	2022-01-19 10:20:00+00:00	131.88	131.98	130.82	130.92	1128
403	2022-01-19 10:25:00+00:00	130.96	131.21	130.46	130.69	1457
404	2022-01-19 10:30:00+00:00	130.68	130.9	130.06	130.34	1025
405	2022-01-19 10:35:00+00:00	130.36	130.66	129.19	129.35	1445
406	2022-01-19 10:40:00+00:00	129.31	129.37	128.53	129.15	2243
407	2022-01-19 10:45:00+00:00	129.13	129.13	127.42	127.8	3323
408	2022-01-19 10:50:00+00:00	127.84	129.17	127.8	128.45	2437
409	2022-01-19 10:55:00+00:00	128.36	129.1	128.22	128.91	1072
410	2022-01-19 11:00:00+00:00	128.8	129.74	128.79	129.2	972
411	2022-01-19 11:05:00+00:00	129.17	129.59	128.72	129.5	760
412	2022-01-19 11:10:00+00:00	129.46	129.46	128.35	128.36	892
413	2022-01-19 11:15:00+00:00	128.41	128.78	128.21	128.52	620
414	2022-01-19 11:20:00+00:00	128.62	128.68	127.7	127.74	1042
415	2022-01-19 11:25:00+00:00	127.7	128.41	127.46	128.16	1218
416	2022-01-19 11:30:00+00:00	128.23	129.0	127.7	127.87	798
417	2022-01-19 11:35:00+00:00	127.87	128.29	127.68	128.25	792
418	2022-01-19 11:40:00+00:00	128.21	128.86	127.82	128.55	611
419	2022-01-19 11:45:00+00:00	128.45	129.4	128.37	129.24	625
420	2022-01-19 11:50:00+00:00	129.28	129.88	129.02	129.72	643
421	2022-01-19 11:55:00+00:00	129.71	129.71	128.8	129.02	640
422	2022-01-19 12:00:00+00:00	128.98	129.64	128.71	129.37	817
423	2022-01-19 12:05:00+00:00	129.4	129.99	129.29	129.91	309
424	2022-01-19 12:10:00+00:00	129.86	130.39	129.73	130.32	816
425	2022-01-19 12:15:00+00:00	130.34	130.53	129.97	130.04	765
426	2022-01-19 12:20:00+00:00	130.05	130.48	129.75	130.25	574
427	2022-01-19 12:25:00+00:00	130.17	130.62	130.1	130.4	422
428	2022-01-19 12:30:00+00:00	130.45	130.64	130.31	130.53	728
429	2022-01-19 12:35:00+00:00	130.53	130.68	130.11	130.23	394
430	2022-01-19 12:40:00+00:00	130.32	130.58	129.92	130.12	488
431	2022-01-19 12:45:00+00:00	130.07	130.99	129.93	130.83	867
432	2022-01-19 12:50:00+00:00	130.85	131.13	130.8	130.84	401
433	2022-01-19 12:55:00+00:00	130.85	130.96	130.65	130.8	375
434	2022-01-19 13:00:00+00:00	130.85	130.86	130.17	130.76	512
435	2022-01-19 13:05:00+00:00	130.69	130.69	130.02	130.16	401
436	2022-01-19 13:10:00+00:00	130.24	130.6	130.1	130.53	536
437	2022-01-19 13:15:00+00:00	130.56	130.72	130.32	130.5	322
438	2022-01-19 13:20:00+00:00	130.53	130.63	130.0	130.42	747
439	2022-01-19 13:25:00+00:00	130.46	130.57	130.01	130.08	495
440	2022-01-19 13:30:00+00:00	130.12	130.62	130.0	130.13	570
441	2022-01-19 13:35:00+00:00	130.1	130.15	129.75	130.06	443
442	2022-01-19 13:40:00+00:00	130.02	130.38	129.93	130.27	458
443	2022-01-19 13:45:00+00:00	130.26	130.35	130.0	130.14	390
444	2022-01-19 13:50:00+00:00	130.12	130.25	129.97	130.17	385
445	2022-01-19 13:55:00+00:00	130.15	130.74	130.08	130.45	449
446	2022-01-19 14:00:00+00:00	130.39	130.5	129.68	129.71	747
447	2022-01-19 14:05:00+00:00	129.67	129.7	128.66	128.89	1245
448	2022-01-19 14:10:00+00:00	128.85	129.11	128.66	128.74	441
449	2022-01-19 14:15:00+00:00	128.8	128.94	128.62	128.84	717
450	2022-01-19 14:20:00+00:00	128.81	128.91	128.49	128.57	822
451	2022-01-19 14:25:00+00:00	128.59	128.63	128.15	128.18	723
452	2022-01-19 14:30:00+00:00	128.15	128.51	128.03	128.36	1389
453	2022-01-19 14:35:00+00:00	128.39	128.99	128.24	128.81	893
454	2022-01-19 14:40:00+00:00	128.8	129.3	128.74	129.13	736
455	2022-01-19 14:45:00+00:00	129.15	129.24	128.28	128.28	1268
456	2022-01-19 14:50:00+00:00	128.28	128.5	128.21	128.44	689
457	2022-01-19 14:55:00+00:00	128.44	128.79	128.15	128.29	907
458	2022-01-19 15:00:00+00:00	128.31	128.31	127.84	127.9	733
459	2022-01-19 15:05:00+00:00	127.93	128.3	127.86	128.2	888
460	2022-01-19 15:10:00+00:00	128.24	128.82	128.15	128.73	848
461	2022-01-19 15:15:00+00:00	128.75	128.91	128.35	128.5	1079
462	2022-01-19 15:20:00+00:00	128.51	128.75	128.3	128.3	625
463	2022-01-19 15:25:00+00:00	128.35	128.57	127.48	127.58	1094
464	2022-01-19 15:30:00+00:00	127.54	127.98	127.48	127.57	1506
465	2022-01-19 15:35:00+00:00	127.54	127.78	127.26	127.3	1349
466	2022-01-19 15:40:00+00:00	127.3	127.86	127.25	127.85	1585
467	2022-01-19 15:45:00+00:00	127.84	128.16	127.68	128.13	1768
468	2022-01-19 15:50:00+00:00	128.21	128.22	127.37	127.41	2136
469	2022-01-19 15:55:00+00:00	127.44	128.14	127.31	128.11	10433
470	2022-01-20 09:30:00+00:00	128.22	130.88	128.1	130.18	4447
471	2022-01-20 09:35:00+00:00	130.26	130.55	129.25	129.88	1523
472	2022-01-20 09:40:00+00:00	129.85	131.3	129.75	131.0	1573
473	2022-01-20 09:45:00+00:00	131.02	131.4	130.01	130.78	1075
474	2022-01-20 09:50:00+00:00	130.81	132.01	129.93	131.56	1425
475	2022-01-20 09:55:00+00:00	131.55	131.84	130.93	131.19	1105
476	2022-01-20 10:00:00+00:00	131.15	132.5	130.8	132.42	2198
477	2022-01-20 10:05:00+00:00	132.42	133.2	132.26	133.03	2164
478	2022-01-20 10:10:00+00:00	133.06	133.61	132.5	132.67	1747
479	2022-01-20 10:15:00+00:00	132.61	133.17	132.03	132.24	1871
480	2022-01-20 10:20:00+00:00	132.2	133.31	132.15	133.25	1058
481	2022-01-20 10:25:00+00:00	133.17	133.96	133.0	133.06	1283
482	2022-01-20 10:30:00+00:00	133.1	134.61	133.1	134.1	1398
483	2022-01-20 10:35:00+00:00	134.11	134.39	133.62	134.17	899
484	2022-01-20 10:40:00+00:00	134.16	134.46	133.9	134.29	892
485	2022-01-20 10:45:00+00:00	134.29	134.82	134.21	134.75	1359
486	2022-01-20 10:50:00+00:00	134.79	135.07	134.73	135.04	1200
487	2022-01-20 10:55:00+00:00	135.01	135.06	134.53	134.75	1369
488	2022-01-20 11:00:00+00:00	134.7	135.7	134.66	135.25	1247
489	2022-01-20 11:05:00+00:00	135.23	135.47	134.86	134.94	1043
490	2022-01-20 11:10:00+00:00	134.87	135.04	134.33	134.78	1456
491	2022-01-20 11:15:00+00:00	134.69	134.73	133.92	134.15	1531
492	2022-01-20 11:20:00+00:00	134.19	134.37	133.69	133.9	1044
493	2022-01-20 11:25:00+00:00	133.88	134.33	133.75	134.19	538
494	2022-01-20 11:30:00+00:00	134.19	134.42	133.45	133.61	628
495	2022-01-20 11:35:00+00:00	133.61	133.72	132.88	133.57	1153
496	2022-01-20 11:40:00+00:00	133.5	133.75	132.88	133.07	661
497	2022-01-20 11:45:00+00:00	133.13	133.57	133.1	133.4	514
498	2022-01-20 11:50:00+00:00	133.39	134.06	133.35	133.68	567
499	2022-01-20 11:55:00+00:00	133.71	134.32	133.58	133.74	525
500	2022-01-20 12:00:00+00:00	133.71	134.1	133.7	133.8	524
501	2022-01-20 12:05:00+00:00	133.84	133.84	133.19	133.27	517
502	2022-01-20 12:10:00+00:00	133.24	133.75	133.01	133.65	669
503	2022-01-20 12:15:00+00:00	133.63	133.64	133.16	133.17	410
504	2022-01-20 12:20:00+00:00	133.15	133.48	133.08	133.45	353
505	2022-01-20 12:25:00+00:00	133.41	134.16	133.25	134.12	655
506	2022-01-20 12:30:00+00:00	134.14	134.55	134.04	134.53	682
507	2022-01-20 12:35:00+00:00	134.5	134.76	134.38	134.57	740
508	2022-01-20 12:40:00+00:00	134.57	134.73	134.25	134.38	686
509	2022-01-20 12:45:00+00:00	134.35	134.35	133.88	133.95	549
510	2022-01-20 12:50:00+00:00	133.97	133.98	133.35	133.4	971
511	2022-01-20 12:55:00+00:00	133.35	133.35	132.66	132.91	1195
512	2022-01-20 13:00:00+00:00	132.81	132.84	132.14	132.17	1084
513	2022-01-20 13:05:00+00:00	132.14	132.47	131.91	132.42	894
514	2022-01-20 13:10:00+00:00	132.36	132.81	132.3	132.71	668
515	2022-01-20 13:15:00+00:00	132.6	132.77	132.03	132.65	747
516	2022-01-20 13:20:00+00:00	132.65	132.99	132.54	132.6	451
517	2022-01-20 13:25:00+00:00	132.5	132.94	132.4	132.43	285
518	2022-01-20 13:30:00+00:00	132.36	132.48	131.84	131.89	428
519	2022-01-20 13:35:00+00:00	131.89	132.21	131.64	132.11	734
520	2022-01-20 13:40:00+00:00	132.08	132.49	131.88	132.25	663
521	2022-01-20 13:45:00+00:00	132.27	132.75	132.24	132.4	412
522	2022-01-20 13:50:00+00:00	132.42	132.76	132.32	132.71	151
523	2022-01-20 13:55:00+00:00	132.67	132.83	132.44	132.61	463
524	2022-01-20 14:00:00+00:00	132.52	133.72	132.48	133.65	565
525	2022-01-20 14:05:00+00:00	133.62	133.95	133.56	133.58	528
526	2022-01-20 14:10:00+00:00	133.6	133.69	132.27	132.33	613
527	2022-01-20 14:15:00+00:00	132.35	132.55	131.86	132.29	539
528	2022-01-20 14:20:00+00:00	132.34	132.47	132.0	132.32	400
529	2022-01-20 14:25:00+00:00	132.31	132.58	131.66	131.79	527
530	2022-01-20 14:30:00+00:00	131.83	132.02	131.56	131.91	1241
531	2022-01-20 14:35:00+00:00	131.97	132.08	131.56	131.96	657
532	2022-01-20 14:40:00+00:00	131.97	131.98	131.25	131.34	939
533	2022-01-20 14:45:00+00:00	131.39	131.6	130.76	131.32	943
534	2022-01-20 14:50:00+00:00	131.31	131.67	131.2	131.35	817
535	2022-01-20 14:55:00+00:00	131.41	131.6	130.94	131.29	871
536	2022-01-20 15:00:00+00:00	131.24	131.89	130.77	130.92	775
537	2022-01-20 15:05:00+00:00	130.94	130.99	130.09	130.17	1817
538	2022-01-20 15:10:00+00:00	130.15	130.38	129.72	129.83	1600
539	2022-01-20 15:15:00+00:00	129.82	130.06	129.41	129.96	1800
540	2022-01-20 15:20:00+00:00	129.94	129.99	129.25	129.3	1139
541	2022-01-20 15:25:00+00:00	129.3	129.7	128.75	129.28	1814
542	2022-01-20 15:30:00+00:00	129.25	129.26	128.7	128.95	1166
543	2022-01-20 15:35:00+00:00	128.93	128.98	128.1	128.54	1806
544	2022-01-20 15:40:00+00:00	128.49	128.61	128.25	128.29	1215
545	2022-01-20 15:45:00+00:00	128.25	128.28	127.39	127.44	1743
546	2022-01-20 15:50:00+00:00	127.31	127.73	127.1	127.31	1730
547	2022-01-20 15:55:00+00:00	127.31	127.75	127.08	127.49	4502
548	2022-01-21 09:30:00+00:00	125.89	127.61	124.59	127.49	4259
549	2022-01-21 09:35:00+00:00	127.29	127.5	126.3	127.06	1627
550	2022-01-21 09:40:00+00:00	126.96	127.17	124.78	124.81	1914
551	2022-01-21 09:45:00+00:00	124.82	126.41	124.39	125.58	1280
552	2022-01-21 09:50:00+00:00	125.53	126.07	124.1	124.58	1340
553	2022-01-21 09:55:00+00:00	124.45	124.95	123.57	124.5	1422
554	2022-01-21 10:00:00+00:00	124.7	125.35	123.42	123.62	1517
555	2022-01-21 10:05:00+00:00	123.55	124.26	122.67	122.85	1857
556	2022-01-21 10:10:00+00:00	122.78	122.99	121.92	122.11	1617
557	2022-01-21 10:15:00+00:00	122.08	123.0	121.2	121.3	2371
558	2022-01-21 10:20:00+00:00	121.26	121.5	120.44	121.32	2396
559	2022-01-21 10:25:00+00:00	121.35	122.44	121.35	121.99	1849
560	2022-01-21 10:30:00+00:00	121.89	123.43	121.57	123.35	2005
561	2022-01-21 10:35:00+00:00	123.31	123.81	122.96	123.04	1651
562	2022-01-21 10:40:00+00:00	123.05	123.71	122.58	123.35	1410
563	2022-01-21 10:45:00+00:00	123.35	124.22	123.08	124.19	1239
564	2022-01-21 10:50:00+00:00	124.19	124.94	124.11	124.71	1400
565	2022-01-21 10:55:00+00:00	124.75	124.76	123.62	124.03	871
566	2022-01-21 11:00:00+00:00	124.04	124.17	123.38	123.78	768
567	2022-01-21 11:05:00+00:00	123.77	124.7	123.68	124.38	621
568	2022-01-21 11:10:00+00:00	124.41	124.63	123.73	123.88	829
569	2022-01-21 11:15:00+00:00	123.91	124.78	123.81	124.21	448
570	2022-01-21 11:20:00+00:00	124.22	125.42	124.18	125.31	676
571	2022-01-21 11:25:00+00:00	125.25	125.47	124.8	125.3	760
572	2022-01-21 11:30:00+00:00	125.28	125.3	124.36	124.88	611
573	2022-01-21 11:35:00+00:00	124.9	124.94	123.07	123.16	755
574	2022-01-21 11:40:00+00:00	123.19	123.32	122.86	123.24	797
575	2022-01-21 11:45:00+00:00	123.22	123.22	122.46	122.93	735
576	2022-01-21 11:50:00+00:00	122.89	123.29	122.51	122.55	896
577	2022-01-21 11:55:00+00:00	122.51	123.47	122.42	123.36	613
578	2022-01-21 12:00:00+00:00	123.33	124.18	123.16	123.84	478
579	2022-01-21 12:05:00+00:00	123.86	124.44	123.57	123.67	668
580	2022-01-21 12:10:00+00:00	123.7	123.78	122.71	123.11	533
581	2022-01-21 12:15:00+00:00	123.02	123.24	122.14	122.46	675
582	2022-01-21 12:20:00+00:00	122.42	122.68	122.04	122.66	1243
583	2022-01-21 12:25:00+00:00	122.58	123.37	122.51	122.51	644
584	2022-01-21 12:30:00+00:00	122.54	123.07	122.38	122.94	511
585	2022-01-21 12:35:00+00:00	122.93	123.48	122.15	122.52	946
586	2022-01-21 12:40:00+00:00	122.51	123.04	122.43	122.49	687
587	2022-01-21 12:45:00+00:00	122.5	123.03	122.06	122.25	729
588	2022-01-21 12:50:00+00:00	122.24	122.48	121.96	122.23	498
589	2022-01-21 12:55:00+00:00	122.26	122.4	121.84	122.07	988
590	2022-01-21 13:00:00+00:00	122.07	122.5	121.69	121.76	835
591	2022-01-21 13:05:00+00:00	121.8	122.2	121.65	121.78	768
592	2022-01-21 13:10:00+00:00	121.81	122.46	121.79	121.94	1235
593	2022-01-21 13:15:00+00:00	121.89	122.0	121.37	121.44	497
594	2022-01-21 13:20:00+00:00	121.41	121.51	121.01	121.02	742
595	2022-01-21 13:25:00+00:00	121.0	121.3	120.83	120.92	961
596	2022-01-21 13:30:00+00:00	120.9	121.52	120.56	121.09	1354
597	2022-01-21 13:35:00+00:00	121.05	121.69	120.92	121.61	648
598	2022-01-21 13:40:00+00:00	121.58	122.57	121.55	122.11	1007
599	2022-01-21 13:45:00+00:00	122.09	122.18	121.33	121.63	768
600	2022-01-21 13:50:00+00:00	121.58	122.01	121.4	121.7	481
601	2022-01-21 13:55:00+00:00	121.68	121.86	120.92	121.18	390
602	2022-01-21 14:00:00+00:00	121.17	121.41	120.97	121.26	533
603	2022-01-21 14:05:00+00:00	121.25	121.78	120.98	121.04	912
604	2022-01-21 14:10:00+00:00	121.07	121.35	120.82	120.99	953
605	2022-01-21 14:15:00+00:00	120.95	121.37	120.92	120.96	491
606	2022-01-21 14:20:00+00:00	120.91	120.99	120.13	120.57	1500
607	2022-01-21 14:25:00+00:00	120.61	120.61	119.46	119.57	1317
608	2022-01-21 14:30:00+00:00	119.57	119.74	119.24	119.34	736
609	2022-01-21 14:35:00+00:00	119.36	120.19	119.11	119.91	1188
610	2022-01-21 14:40:00+00:00	119.89	120.37	119.88	120.21	872
611	2022-01-21 14:45:00+00:00	120.15	120.56	120.12	120.47	550
612	2022-01-21 14:50:00+00:00	120.42	120.5	119.83	119.97	999
613	2022-01-21 14:55:00+00:00	120.0	120.17	119.22	119.26	1129
614	2022-01-21 15:00:00+00:00	119.26	119.62	118.83	118.93	1757
615	2022-01-21 15:05:00+00:00	118.95	119.13	118.35	118.94	1732
616	2022-01-21 15:10:00+00:00	118.92	118.99	118.29	118.47	1983
617	2022-01-21 15:15:00+00:00	118.44	119.02	118.17	118.87	2444
618	2022-01-21 15:20:00+00:00	118.84	118.87	118.26	118.61	1531
619	2022-01-21 15:25:00+00:00	118.62	118.92	118.18	118.51	1856
620	2022-01-21 15:30:00+00:00	118.5	119.32	118.43	118.64	2297
621	2022-01-21 15:35:00+00:00	118.6	119.29	118.57	119.27	1831
622	2022-01-21 15:40:00+00:00	119.26	120.12	119.25	119.48	2692
623	2022-01-21 15:45:00+00:00	119.46	119.56	119.25	119.35	2540
624	2022-01-21 15:50:00+00:00	119.29	119.32	118.01	118.11	3129
625	2022-01-21 15:55:00+00:00	118.11	118.5	117.81	118.02	6728
626	2022-01-24 09:30:00+00:00	113.04	113.96	111.98	113.0	6625
627	2022-01-24 09:35:00+00:00	112.87	115.31	112.85	114.96	4420
628	2022-01-24 09:40:00+00:00	114.96	115.4	111.88	112.5	4700
629	2022-01-24 09:45:00+00:00	112.42	113.7	112.05	113.03	3123
630	2022-01-24 09:50:00+00:00	112.96	113.12	111.67	111.94	3506
631	2022-01-24 09:55:00+00:00	111.96	113.07	110.9	110.99	4070
632	2022-01-24 10:00:00+00:00	111.06	113.16	110.99	111.29	2855
633	2022-01-24 10:05:00+00:00	111.34	111.55	109.72	109.92	2923
634	2022-01-24 10:10:00+00:00	109.97	110.4	108.98	109.93	3215
635	2022-01-24 10:15:00+00:00	109.88	110.02	107.6	107.66	3367
636	2022-01-24 10:20:00+00:00	107.63	109.77	107.61	109.66	3516
637	2022-01-24 10:25:00+00:00	109.67	110.24	108.73	108.77	3388
638	2022-01-24 10:30:00+00:00	108.74	110.42	108.74	109.76	2309
639	2022-01-24 10:35:00+00:00	109.75	110.59	108.83	108.94	3253
640	2022-01-24 10:40:00+00:00	108.89	109.2	108.09	109.17	2909
641	2022-01-24 10:45:00+00:00	109.13	109.25	107.6	108.04	2707
642	2022-01-24 10:50:00+00:00	107.95	109.34	107.61	109.32	2164
643	2022-01-24 10:55:00+00:00	109.32	109.59	108.35	108.81	2090
644	2022-01-24 11:00:00+00:00	108.68	108.7	106.36	106.5	2906
645	2022-01-24 11:05:00+00:00	106.5	106.87	105.7	106.03	4083
646	2022-01-24 11:10:00+00:00	106.0	106.61	105.75	106.38	2913
647	2022-01-24 11:15:00+00:00	106.37	107.39	106.06	106.61	2183
648	2022-01-24 11:20:00+00:00	106.55	107.27	105.56	105.93	2479
649	2022-01-24 11:25:00+00:00	105.94	105.95	105.18	105.5	3027
650	2022-01-24 11:30:00+00:00	105.5	105.72	105.04	105.09	1865
651	2022-01-24 11:35:00+00:00	105.14	105.91	104.45	104.77	2126
652	2022-01-24 11:40:00+00:00	104.66	104.84	103.58	104.01	3022
653	2022-01-24 11:45:00+00:00	103.99	104.21	102.9	103.05	2883
654	2022-01-24 11:50:00+00:00	103.04	104.39	102.9	104.36	3252
655	2022-01-24 11:55:00+00:00	104.36	104.55	103.45	104.17	2075
656	2022-01-24 12:00:00+00:00	104.16	104.16	102.3	102.47	2276
657	2022-01-24 12:05:00+00:00	102.53	102.6	102.0	102.1	2061
658	2022-01-24 12:10:00+00:00	102.13	103.06	102.1	102.74	2219
659	2022-01-24 12:15:00+00:00	102.73	103.17	102.27	102.98	2694
660	2022-01-24 12:20:00+00:00	102.92	103.66	102.72	103.11	2641
661	2022-01-24 12:25:00+00:00	103.03	104.19	102.39	103.89	2420
662	2022-01-24 12:30:00+00:00	103.84	104.38	103.59	104.25	2307
663	2022-01-24 12:35:00+00:00	104.23	104.45	103.42	104.41	1766
664	2022-01-24 12:40:00+00:00	104.36	105.1	103.76	104.93	2349
665	2022-01-24 12:45:00+00:00	104.92	105.89	104.74	105.62	2249
666	2022-01-24 12:50:00+00:00	105.62	106.79	105.01	106.63	2641
667	2022-01-24 12:55:00+00:00	106.65	107.0	106.0	106.22	3936
668	2022-01-24 13:00:00+00:00	106.22	107.45	105.91	107.4	2034
669	2022-01-24 13:05:00+00:00	107.36	108.97	107.21	108.18	3754
670	2022-01-24 13:10:00+00:00	108.14	110.2	108.14	110.17	3871
671	2022-01-24 13:15:00+00:00	110.15	111.49	109.92	110.7	4311
672	2022-01-24 13:20:00+00:00	110.64	111.1	109.29	109.46	3611
673	2022-01-24 13:25:00+00:00	109.41	110.52	109.4	109.89	2199
674	2022-01-24 13:30:00+00:00	109.89	110.87	109.7	110.8	2688
675	2022-01-24 13:35:00+00:00	110.75	110.9	109.28	110.7	1749
676	2022-01-24 13:40:00+00:00	110.63	111.42	110.27	110.97	2675
677	2022-01-24 13:45:00+00:00	110.96	111.47	110.84	111.42	3214
678	2022-01-24 13:50:00+00:00	111.43	112.25	111.04	112.06	2565
679	2022-01-24 13:55:00+00:00	112.05	112.79	111.73	112.69	2144
680	2022-01-24 14:00:00+00:00	112.72	114.2	112.71	113.18	3984
681	2022-01-24 14:05:00+00:00	113.27	114.4	112.96	114.24	1667
682	2022-01-24 14:10:00+00:00	114.19	114.62	112.77	113.32	2818
683	2022-01-24 14:15:00+00:00	113.35	113.82	112.54	112.78	1836
684	2022-01-24 14:20:00+00:00	112.76	113.78	111.73	112.02	1620
685	2022-01-24 14:25:00+00:00	112.04	112.76	111.74	112.2	1472
686	2022-01-24 14:30:00+00:00	112.2	113.21	111.82	111.87	1807
687	2022-01-24 14:35:00+00:00	111.94	112.0	110.46	111.23	1596
688	2022-01-24 14:40:00+00:00	111.15	111.69	110.98	111.19	1376
689	2022-01-24 14:45:00+00:00	111.2	112.28	110.36	112.13	1997
690	2022-01-24 14:50:00+00:00	112.07	112.4	111.53	112.21	1685
691	2022-01-24 14:55:00+00:00	112.19	113.2	111.36	112.76	2188
692	2022-01-24 15:00:00+00:00	112.8	113.41	112.67	112.83	1519
693	2022-01-24 15:05:00+00:00	112.81	112.97	111.9	112.94	1226
694	2022-01-24 15:10:00+00:00	112.99	113.9	112.98	113.75	1418
695	2022-01-24 15:15:00+00:00	113.81	114.58	113.4	113.52	1547
696	2022-01-24 15:20:00+00:00	113.52	115.21	113.5	114.76	2421
697	2022-01-24 15:25:00+00:00	114.81	115.64	114.41	115.23	1962
698	2022-01-24 15:30:00+00:00	115.23	116.67	114.71	116.59	2683
699	2022-01-24 15:35:00+00:00	116.52	117.39	116.49	117.05	2834
700	2022-01-24 15:40:00+00:00	117.04	117.08	115.44	115.68	2461
701	2022-01-24 15:45:00+00:00	115.69	116.66	115.63	116.55	3107
702	2022-01-24 15:50:00+00:00	116.57	117.46	116.55	117.17	2819
703	2022-01-24 15:55:00+00:00	117.19	117.43	116.36	117.29	4293
704	2022-01-25 09:30:00+00:00	114.05	115.43	113.17	114.3	4405
705	2022-01-25 09:35:00+00:00	114.31	116.07	114.14	115.09	2732
706	2022-01-25 09:40:00+00:00	114.92	115.83	113.36	113.84	2267
707	2022-01-25 09:45:00+00:00	113.86	113.86	111.79	112.23	2529
708	2022-01-25 09:50:00+00:00	112.18	113.02	111.34	111.34	1795
709	2022-01-25 09:55:00+00:00	111.43	112.81	111.42	112.05	1609
710	2022-01-25 10:00:00+00:00	112.02	112.67	111.03	111.89	1580
711	2022-01-25 10:05:00+00:00	111.74	112.19	110.95	111.18	1520
712	2022-01-25 10:10:00+00:00	111.04	112.64	110.53	112.64	1680
713	2022-01-25 10:15:00+00:00	112.6	112.9	112.13	112.13	1297
714	2022-01-25 10:20:00+00:00	112.13	112.14	111.09	111.34	1053
715	2022-01-25 10:25:00+00:00	111.34	113.43	111.13	113.31	2195
716	2022-01-25 10:30:00+00:00	113.37	113.4	112.69	112.7	1098
717	2022-01-25 10:35:00+00:00	112.78	113.49	111.75	111.96	1396
718	2022-01-25 10:40:00+00:00	112.03	112.58	111.5	112.52	1125
719	2022-01-25 10:45:00+00:00	112.59	112.97	112.16	112.76	1313
720	2022-01-25 10:50:00+00:00	112.75	112.83	111.04	111.14	1197
721	2022-01-25 10:55:00+00:00	111.13	111.45	110.55	110.69	1784
722	2022-01-25 11:00:00+00:00	110.59	111.96	110.52	111.86	1184
723	2022-01-25 11:05:00+00:00	111.77	112.44	111.0	111.35	1021
724	2022-01-25 11:10:00+00:00	111.42	111.84	110.67	110.98	1053
725	2022-01-25 11:15:00+00:00	110.9	111.79	110.58	111.63	1286
726	2022-01-25 11:20:00+00:00	111.57	112.07	111.03	111.26	759
727	2022-01-25 11:25:00+00:00	111.18	111.57	110.53	110.73	968
728	2022-01-25 11:30:00+00:00	110.65	110.82	110.1	110.28	1631
729	2022-01-25 11:35:00+00:00	110.29	110.35	109.59	109.75	2146
730	2022-01-25 11:40:00+00:00	109.71	110.29	109.56	110.06	886
731	2022-01-25 11:45:00+00:00	110.0	110.62	109.96	110.34	694
732	2022-01-25 11:50:00+00:00	110.41	111.19	110.26	111.14	665
733	2022-01-25 11:55:00+00:00	111.07	111.18	109.76	109.76	556
734	2022-01-25 12:00:00+00:00	109.86	110.65	109.78	110.65	583
735	2022-01-25 12:05:00+00:00	110.7	111.34	110.52	110.57	679
736	2022-01-25 12:10:00+00:00	110.57	110.58	110.1	110.42	962
737	2022-01-25 12:15:00+00:00	110.47	110.86	109.87	110.55	611
738	2022-01-25 12:20:00+00:00	110.49	111.29	110.37	111.09	711
739	2022-01-25 12:25:00+00:00	111.19	111.47	110.85	111.11	508
740	2022-01-25 12:30:00+00:00	111.04	111.08	110.5	110.98	401
741	2022-01-25 12:35:00+00:00	110.96	111.45	110.96	111.32	575
742	2022-01-25 12:40:00+00:00	111.25	111.49	110.78	111.49	481
743	2022-01-25 12:45:00+00:00	111.44	111.56	110.75	110.93	702
744	2022-01-25 12:50:00+00:00	110.9	111.19	110.6	111.05	503
745	2022-01-25 12:55:00+00:00	110.97	111.54	110.5	111.46	604
746	2022-01-25 13:00:00+00:00	111.43	111.47	110.6	111.0	518
747	2022-01-25 13:05:00+00:00	110.89	111.35	110.69	111.27	819
748	2022-01-25 13:10:00+00:00	111.21	111.69	111.05	111.5	598
749	2022-01-25 13:15:00+00:00	111.47	112.0	111.41	111.71	3301
750	2022-01-25 13:20:00+00:00	111.7	111.83	111.38	111.42	699
751	2022-01-25 13:25:00+00:00	111.41	112.59	111.26	112.52	821
752	2022-01-25 13:30:00+00:00	112.5	112.94	112.06	112.66	594
753	2022-01-25 13:35:00+00:00	112.76	112.92	112.16	112.72	615
754	2022-01-25 13:40:00+00:00	112.76	112.88	112.58	112.84	580
755	2022-01-25 13:45:00+00:00	112.84	113.19	112.46	113.0	502
756	2022-01-25 13:50:00+00:00	113.02	114.12	113.01	114.07	813
757	2022-01-25 13:55:00+00:00	114.01	114.63	113.68	114.6	1253
758	2022-01-25 14:00:00+00:00	114.59	115.12	114.28	114.61	2092
759	2022-01-25 14:05:00+00:00	114.7	115.37	114.3	114.69	1787
760	2022-01-25 14:10:00+00:00	114.72	115.34	114.47	115.34	958
761	2022-01-25 14:15:00+00:00	115.32	115.89	115.29	115.81	958
762	2022-01-25 14:20:00+00:00	115.78	116.99	115.64	116.5	2034
763	2022-01-25 14:25:00+00:00	116.6	116.72	116.2	116.55	1671
764	2022-01-25 14:30:00+00:00	116.58	116.95	115.82	116.02	1840
765	2022-01-25 14:35:00+00:00	116.05	116.91	116.01	116.91	1085
766	2022-01-25 14:40:00+00:00	116.91	118.25	116.9	118.03	1506
767	2022-01-25 14:45:00+00:00	118.03	118.99	117.87	118.07	2649
768	2022-01-25 14:50:00+00:00	118.04	118.57	117.59	118.51	1650
769	2022-01-25 14:55:00+00:00	118.5	118.98	118.43	118.82	2300
770	2022-01-25 15:00:00+00:00	118.81	118.83	118.15	118.55	2582
771	2022-01-25 15:05:00+00:00	118.56	118.69	117.26	117.26	2099
772	2022-01-25 15:10:00+00:00	117.3	117.3	116.76	117.07	1500
773	2022-01-25 15:15:00+00:00	117.11	117.92	117.07	117.77	2271
774	2022-01-25 15:20:00+00:00	117.8	117.81	116.87	116.87	1662
775	2022-01-25 15:25:00+00:00	116.87	116.89	115.37	115.69	3126
776	2022-01-25 15:30:00+00:00	115.76	116.29	115.53	116.17	2416
777	2022-01-25 15:35:00+00:00	116.15	116.48	115.53	116.23	1827
778	2022-01-25 15:40:00+00:00	116.21	116.67	115.63	115.66	1841
779	2022-01-25 15:45:00+00:00	115.69	116.17	115.69	115.85	1828
780	2022-01-25 15:50:00+00:00	115.86	115.86	114.72	114.73	3671
781	2022-01-25 15:55:00+00:00	114.82	116.02	114.76	115.24	6108
782	2022-01-26 09:30:00+00:00	119.01	120.8	118.56	118.81	3215
783	2022-01-26 09:35:00+00:00	118.82	119.49	118.28	118.3	2576
784	2022-01-26 09:40:00+00:00	118.36	118.85	117.17	117.48	1729
785	2022-01-26 09:45:00+00:00	117.42	118.13	116.71	117.66	1840
786	2022-01-26 09:50:00+00:00	117.62	118.94	117.39	118.73	1659
787	2022-01-26 09:55:00+00:00	118.77	118.9	118.25	118.58	1192
788	2022-01-26 10:00:00+00:00	118.64	120.39	118.32	120.05	1699
789	2022-01-26 10:05:00+00:00	120.03	120.34	119.4	120.0	1690
790	2022-01-26 10:10:00+00:00	120.0	120.0	118.61	118.77	1504
791	2022-01-26 10:15:00+00:00	118.81	119.4	118.13	119.17	1274
792	2022-01-26 10:20:00+00:00	119.05	119.16	117.31	117.35	1105
793	2022-01-26 10:25:00+00:00	117.34	118.2	117.25	117.79	924
794	2022-01-26 10:30:00+00:00	117.77	118.36	117.54	118.24	931
795	2022-01-26 10:35:00+00:00	118.24	118.35	117.85	118.0	559
796	2022-01-26 10:40:00+00:00	118.19	118.45	117.55	117.7	886
797	2022-01-26 10:45:00+00:00	117.63	117.79	117.24	117.28	974
798	2022-01-26 10:50:00+00:00	117.24	117.63	116.87	117.21	817
799	2022-01-26 10:55:00+00:00	117.24	118.31	116.86	118.1	1019
800	2022-01-26 11:00:00+00:00	118.13	118.13	117.3	117.61	742
801	2022-01-26 11:05:00+00:00	117.58	118.18	117.47	118.15	732
802	2022-01-26 11:10:00+00:00	118.08	118.73	118.03	118.55	467
803	2022-01-26 11:15:00+00:00	118.6	119.0	118.53	118.77	380
804	2022-01-26 11:20:00+00:00	118.85	119.55	118.79	119.24	836
805	2022-01-26 11:25:00+00:00	119.29	119.49	119.05	119.07	873
806	2022-01-26 11:30:00+00:00	119.07	119.59	118.81	118.98	960
807	2022-01-26 11:35:00+00:00	118.98	119.16	118.54	118.96	636
808	2022-01-26 11:40:00+00:00	118.97	119.93	118.97	119.49	483
809	2022-01-26 11:45:00+00:00	119.46	119.63	119.12	119.36	640
810	2022-01-26 11:50:00+00:00	119.31	119.86	118.87	119.73	519
811	2022-01-26 11:55:00+00:00	119.83	119.98	119.33	119.52	525
812	2022-01-26 12:00:00+00:00	119.58	119.97	119.4	119.94	503
813	2022-01-26 12:05:00+00:00	119.98	120.72	119.94	120.46	902
814	2022-01-26 12:10:00+00:00	120.42	120.93	120.29	120.79	997
815	2022-01-26 12:15:00+00:00	120.8	121.3	120.57	120.91	1132
816	2022-01-26 12:20:00+00:00	120.93	121.19	120.66	120.79	669
817	2022-01-26 12:25:00+00:00	120.81	120.87	120.61	120.84	523
818	2022-01-26 12:30:00+00:00	120.81	120.83	120.19	120.36	706
819	2022-01-26 12:35:00+00:00	120.38	121.05	120.37	120.93	669
820	2022-01-26 12:40:00+00:00	120.95	121.91	120.88	121.7	1099
821	2022-01-26 12:45:00+00:00	121.65	121.66	120.0	121.58	896
822	2022-01-26 12:50:00+00:00	121.54	121.59	121.33	121.44	514
823	2022-01-26 12:55:00+00:00	121.48	121.85	121.44	121.51	679
824	2022-01-26 13:00:00+00:00	121.53	121.53	120.03	120.12	2895
825	2022-01-26 13:05:00+00:00	120.1	120.25	119.68	120.2	745
826	2022-01-26 13:10:00+00:00	120.11	120.7	120.0	120.65	437
827	2022-01-26 13:15:00+00:00	120.56	120.73	120.28	120.5	1629
828	2022-01-26 13:20:00+00:00	120.45	120.53	119.9	120.05	641
829	2022-01-26 13:25:00+00:00	120.02	120.2	119.92	120.01	335
830	2022-01-26 13:30:00+00:00	119.97	120.17	119.55	119.61	473
831	2022-01-26 13:35:00+00:00	119.63	119.84	119.03	119.09	570
832	2022-01-26 13:40:00+00:00	119.13	119.2	118.82	119.0	702
833	2022-01-26 13:45:00+00:00	118.97	119.21	118.9	119.21	1026
834	2022-01-26 13:50:00+00:00	119.18	119.38	118.97	119.29	641
835	2022-01-26 13:55:00+00:00	119.38	119.39	118.91	119.04	1388
836	2022-01-26 14:00:00+00:00	119.05	121.09	118.95	120.32	1791
837	2022-01-26 14:05:00+00:00	120.34	121.42	120.32	120.75	1099
838	2022-01-26 14:10:00+00:00	120.85	121.3	118.03	118.28	1961
839	2022-01-26 14:15:00+00:00	118.36	119.02	118.02	118.42	1985
840	2022-01-26 14:20:00+00:00	118.35	118.52	117.62	118.22	932
841	2022-01-26 14:25:00+00:00	118.16	119.53	118.16	119.29	914
842	2022-01-26 14:30:00+00:00	119.16	119.28	117.65	118.04	995
843	2022-01-26 14:35:00+00:00	117.91	119.7	117.55	119.35	2402
844	2022-01-26 14:40:00+00:00	119.42	119.43	117.14	117.14	1316
845	2022-01-26 14:45:00+00:00	117.14	117.35	114.31	114.5	3597
846	2022-01-26 14:50:00+00:00	114.51	116.11	114.34	115.85	2482
847	2022-01-26 14:55:00+00:00	115.91	115.91	114.51	114.76	1451
848	2022-01-26 15:00:00+00:00	114.77	114.77	111.5	111.91	3479
849	2022-01-26 15:05:00+00:00	111.97	112.13	110.6	110.88	2289
850	2022-01-26 15:10:00+00:00	110.9	113.24	110.83	112.34	2398
851	2022-01-26 15:15:00+00:00	112.38	113.05	111.92	112.45	2101
852	2022-01-26 15:20:00+00:00	112.53	112.81	111.4	111.81	1974
853	2022-01-26 15:25:00+00:00	111.82	113.76	110.89	113.76	2756
854	2022-01-26 15:30:00+00:00	113.66	114.07	112.7	112.8	1885
855	2022-01-26 15:35:00+00:00	112.82	112.95	112.18	112.4	2244
856	2022-01-26 15:40:00+00:00	112.4	113.18	111.62	112.06	4026
857	2022-01-26 15:45:00+00:00	112.06	112.48	111.01	111.85	2272
858	2022-01-26 15:50:00+00:00	111.73	111.95	110.6	111.58	3457
859	2022-01-26 15:55:00+00:00	111.58	111.68	110.65	110.99	5641
860	2022-01-27 09:30:00+00:00	107.84	109.78	107.16	107.3	7157
861	2022-01-27 09:35:00+00:00	107.33	107.89	105.83	106.16	4765
862	2022-01-27 09:40:00+00:00	106.25	107.66	106.15	107.19	4227
863	2022-01-27 09:45:00+00:00	107.19	107.34	106.03	107.15	2711
864	2022-01-27 09:50:00+00:00	107.11	109.07	107.0	108.82	3786
865	2022-01-27 09:55:00+00:00	108.75	109.28	108.27	108.69	2237
866	2022-01-27 10:00:00+00:00	108.65	110.25	107.82	110.2	2573
867	2022-01-27 10:05:00+00:00	110.16	111.01	109.53	110.58	2927
868	2022-01-27 10:10:00+00:00	110.75	111.01	110.12	111.0	1834
869	2022-01-27 10:15:00+00:00	111.0	111.0	109.83	110.14	1595
870	2022-01-27 10:20:00+00:00	110.17	110.4	108.93	109.1	1808
871	2022-01-27 10:25:00+00:00	109.09	109.4	108.1	108.14	1896
872	2022-01-27 10:30:00+00:00	108.22	108.38	107.36	108.02	1840
873	2022-01-27 10:35:00+00:00	107.92	108.03	107.15	107.26	1267
874	2022-01-27 10:40:00+00:00	107.3	107.49	106.71	107.13	1977
875	2022-01-27 10:45:00+00:00	107.13	107.71	106.93	107.37	1211
876	2022-01-27 10:50:00+00:00	107.36	107.8	106.9	107.01	1059
877	2022-01-27 10:55:00+00:00	107.03	108.59	107.03	108.44	2010
878	2022-01-27 11:00:00+00:00	108.36	109.37	108.36	108.77	1995
879	2022-01-27 11:05:00+00:00	108.79	109.65	108.54	108.88	2429
880	2022-01-27 11:10:00+00:00	108.91	109.8	108.81	109.48	1199
881	2022-01-27 11:15:00+00:00	109.53	109.61	108.82	109.37	1872
882	2022-01-27 11:20:00+00:00	109.29	109.7	109.19	109.47	959
883	2022-01-27 11:25:00+00:00	109.55	109.66	108.87	109.4	1091
884	2022-01-27 11:30:00+00:00	109.46	110.95	109.32	110.89	1889
885	2022-01-27 11:35:00+00:00	110.89	111.07	110.33	110.35	1514
886	2022-01-27 11:40:00+00:00	110.32	111.12	110.22	110.52	1090
887	2022-01-27 11:45:00+00:00	110.57	110.94	110.07	110.11	1228
888	2022-01-27 11:50:00+00:00	110.13	110.46	109.88	110.38	1035
889	2022-01-27 11:55:00+00:00	110.43	110.63	110.16	110.42	600
890	2022-01-27 12:00:00+00:00	110.38	110.46	109.66	110.16	1002
891	2022-01-27 12:05:00+00:00	110.17	110.18	109.1	109.44	1408
892	2022-01-27 12:10:00+00:00	109.45	109.49	108.56	108.8	1072
893	2022-01-27 12:15:00+00:00	108.73	108.79	107.67	107.92	1528
894	2022-01-27 12:20:00+00:00	107.82	108.02	107.32	107.62	1696
895	2022-01-27 12:25:00+00:00	107.61	107.92	107.43	107.68	911
896	2022-01-27 12:30:00+00:00	107.68	107.85	106.52	106.61	1902
897	2022-01-27 12:35:00+00:00	106.67	106.88	106.28	106.76	1734
898	2022-01-27 12:40:00+00:00	106.7	107.04	106.39	106.83	928
899	2022-01-27 12:45:00+00:00	106.83	107.0	106.52	106.73	1451
900	2022-01-27 12:50:00+00:00	106.78	107.15	106.6	107.0	1402
901	2022-01-27 12:55:00+00:00	106.99	107.84	106.96	107.57	1164
902	2022-01-27 13:00:00+00:00	107.49	107.93	106.66	106.78	959
903	2022-01-27 13:05:00+00:00	106.74	106.84	106.12	106.41	1143
904	2022-01-27 13:10:00+00:00	106.43	106.59	106.06	106.39	1250
905	2022-01-27 13:15:00+00:00	106.34	106.84	105.8	105.94	1525
906	2022-01-27 13:20:00+00:00	105.92	106.01	104.85	105.03	2011
907	2022-01-27 13:25:00+00:00	105.05	105.47	104.9	105.11	1496
908	2022-01-27 13:30:00+00:00	105.11	105.87	104.98	105.81	1149
909	2022-01-27 13:35:00+00:00	105.84	106.51	105.32	105.37	1299
910	2022-01-27 13:40:00+00:00	105.31	105.79	105.1	105.76	992
911	2022-01-27 13:45:00+00:00	105.7	106.21	105.31	106.03	1280
912	2022-01-27 13:50:00+00:00	106.03	106.19	105.43	105.74	1242
913	2022-01-27 13:55:00+00:00	105.75	106.6	105.62	106.07	1321
914	2022-01-27 14:00:00+00:00	106.07	107.08	106.03	106.81	1289
915	2022-01-27 14:05:00+00:00	106.77	107.8	106.7	107.27	1279
916	2022-01-27 14:10:00+00:00	107.22	107.91	107.22	107.8	834
917	2022-01-27 14:15:00+00:00	107.8	108.0	107.13	107.58	983
918	2022-01-27 14:20:00+00:00	107.5	107.56	106.66	106.66	664
919	2022-01-27 14:25:00+00:00	106.68	106.97	106.45	106.47	590
920	2022-01-27 14:30:00+00:00	106.5	106.74	105.81	106.0	889
921	2022-01-27 14:35:00+00:00	106.0	106.63	105.94	106.32	899
922	2022-01-27 14:40:00+00:00	106.29	106.78	106.1	106.31	2234
923	2022-01-27 14:45:00+00:00	106.32	106.56	105.7	105.95	1395
924	2022-01-27 14:50:00+00:00	105.9	105.91	105.24	105.51	1032
925	2022-01-27 14:55:00+00:00	105.5	106.21	105.22	105.64	1213
926	2022-01-27 15:00:00+00:00	105.64	106.15	105.55	105.77	1580
927	2022-01-27 15:05:00+00:00	105.78	106.26	105.42	105.47	1346
928	2022-01-27 15:10:00+00:00	105.45	105.51	104.95	104.98	1457
929	2022-01-27 15:15:00+00:00	104.98	105.18	104.53	104.98	1564
930	2022-01-27 15:20:00+00:00	104.92	105.24	104.31	104.53	1592
931	2022-01-27 15:25:00+00:00	104.51	104.91	104.36	104.64	2925
932	2022-01-27 15:30:00+00:00	104.59	105.06	104.26	104.32	1900
933	2022-01-27 15:35:00+00:00	104.34	104.58	103.73	103.86	2215
934	2022-01-27 15:40:00+00:00	103.88	104.73	103.77	104.41	3045
935	2022-01-27 15:45:00+00:00	104.46	105.17	104.42	104.95	3546
936	2022-01-27 15:50:00+00:00	105.0	105.04	104.29	105.0	3726
937	2022-01-27 15:55:00+00:00	105.0	106.04	104.52	105.62	13460
938	2022-01-28 09:30:00+00:00	104.98	105.46	103.78	103.99	3522
939	2022-01-28 09:35:00+00:00	104.07	104.34	102.9	103.3	3342
940	2022-01-28 09:40:00+00:00	103.26	103.43	102.28	102.78	2338
941	2022-01-28 09:45:00+00:00	102.78	103.08	101.8	101.9	3430
942	2022-01-28 09:50:00+00:00	101.83	103.74	101.75	103.48	2117
943	2022-01-28 09:55:00+00:00	103.5	103.57	102.75	103.0	1839
944	2022-01-28 10:00:00+00:00	103.0	103.11	102.23	102.78	2053
945	2022-01-28 10:05:00+00:00	102.68	103.89	102.64	103.42	1363
946	2022-01-28 10:10:00+00:00	103.45	104.14	103.33	103.53	1172
947	2022-01-28 10:15:00+00:00	103.47	105.14	103.41	105.1	1324
948	2022-01-28 10:20:00+00:00	105.07	105.22	104.23	104.5	1329
949	2022-01-28 10:25:00+00:00	104.46	104.7	103.87	104.27	1099
950	2022-01-28 10:30:00+00:00	104.3	104.92	104.12	104.48	1274
951	2022-01-28 10:35:00+00:00	104.55	105.96	104.44	105.37	2305
952	2022-01-28 10:40:00+00:00	105.29	105.72	104.9	105.1	1051
953	2022-01-28 10:45:00+00:00	105.04	107.43	105.04	107.4	2135
954	2022-01-28 10:50:00+00:00	107.49	107.97	107.49	107.66	2279
955	2022-01-28 10:55:00+00:00	107.69	108.49	107.57	108.34	1971
956	2022-01-28 11:00:00+00:00	108.43	108.48	107.69	107.87	1876
957	2022-01-28 11:05:00+00:00	107.89	110.0	107.87	110.0	2160
958	2022-01-28 11:10:00+00:00	109.97	110.36	109.44	109.5	2436
959	2022-01-28 11:15:00+00:00	109.56	111.18	109.48	110.78	2070
960	2022-01-28 11:20:00+00:00	110.76	111.0	110.06	110.4	2008
961	2022-01-28 11:25:00+00:00	110.37	110.98	109.97	110.23	1384
962	2022-01-28 11:30:00+00:00	110.28	110.45	109.45	109.57	1800
963	2022-01-28 11:35:00+00:00	109.59	110.15	109.03	109.59	2341
964	2022-01-28 11:40:00+00:00	109.58	109.73	109.18	109.25	2301
965	2022-01-28 11:45:00+00:00	109.25	109.33	108.79	109.08	1190
966	2022-01-28 11:50:00+00:00	108.97	109.32	108.79	109.22	1261
967	2022-01-28 11:55:00+00:00	109.15	110.63	109.14	110.35	1668
968	2022-01-28 12:00:00+00:00	110.33	110.71	109.85	110.62	899
969	2022-01-28 12:05:00+00:00	110.58	110.79	110.21	110.76	838
970	2022-01-28 12:10:00+00:00	110.73	110.83	109.82	110.07	765
971	2022-01-28 12:15:00+00:00	110.1	110.58	109.85	110.5	2144
972	2022-01-28 12:20:00+00:00	110.47	110.51	108.62	108.67	1812
973	2022-01-28 12:25:00+00:00	108.64	108.75	108.02	108.68	2727
974	2022-01-28 12:30:00+00:00	108.68	108.75	108.2	108.38	726
975	2022-01-28 12:35:00+00:00	108.39	109.11	108.07	108.77	1033
976	2022-01-28 12:40:00+00:00	108.73	109.53	108.65	109.5	583
977	2022-01-28 12:45:00+00:00	109.53	109.79	108.91	109.11	733
978	2022-01-28 12:50:00+00:00	109.16	109.16	108.32	108.41	746
979	2022-01-28 12:55:00+00:00	108.37	108.6	108.16	108.29	652
980	2022-01-28 13:00:00+00:00	108.3	108.88	108.03	108.39	895
981	2022-01-28 13:05:00+00:00	108.29	109.1	108.2	108.95	839
982	2022-01-28 13:10:00+00:00	108.91	109.13	108.72	109.1	563
983	2022-01-28 13:15:00+00:00	109.18	109.35	108.84	108.96	541
984	2022-01-28 13:20:00+00:00	108.87	108.93	107.73	108.03	1167
985	2022-01-28 13:25:00+00:00	108.04	108.12	107.44	107.95	925
986	2022-01-28 13:30:00+00:00	108.0	108.78	107.98	108.2	710
987	2022-01-28 13:35:00+00:00	108.23	108.55	107.85	108.16	647
988	2022-01-28 13:40:00+00:00	108.08	108.09	107.6	107.87	660
989	2022-01-28 13:45:00+00:00	107.94	108.12	107.44	107.58	1361
990	2022-01-28 13:50:00+00:00	107.59	107.98	107.36	107.68	806
991	2022-01-28 13:55:00+00:00	107.63	108.35	107.49	107.92	811
992	2022-01-28 14:00:00+00:00	107.94	108.6	107.74	107.91	796
993	2022-01-28 14:05:00+00:00	107.79	107.86	106.67	107.04	2104
994	2022-01-28 14:10:00+00:00	107.0	107.09	106.31	106.44	1191
995	2022-01-28 14:15:00+00:00	106.47	106.58	106.0	106.22	1200
996	2022-01-28 14:20:00+00:00	106.24	106.39	105.52	105.63	1432
997	2022-01-28 14:25:00+00:00	105.6	106.07	105.57	105.74	1327
998	2022-01-28 14:30:00+00:00	105.69	106.52	105.25	106.38	1378
999	2022-01-28 14:35:00+00:00	106.37	106.5	105.98	106.38	1457
1000	2022-01-28 14:40:00+00:00	106.43	107.33	106.43	107.24	1302
1001	2022-01-28 14:45:00+00:00	107.27	107.45	106.81	107.33	1017
1002	2022-01-28 14:50:00+00:00	107.39	107.39	106.66	106.95	845
1003	2022-01-28 14:55:00+00:00	106.94	107.83	106.94	107.59	1089
1004	2022-01-28 15:00:00+00:00	107.68	108.13	107.55	107.92	1076
1005	2022-01-28 15:05:00+00:00	107.94	108.14	107.68	107.98	621
1006	2022-01-28 15:10:00+00:00	108.03	108.03	107.23	107.67	843
1007	2022-01-28 15:15:00+00:00	107.69	107.94	107.2	107.56	756
1008	2022-01-28 15:20:00+00:00	107.53	108.4	107.37	108.2	1152
1009	2022-01-28 15:25:00+00:00	108.21	108.39	107.81	107.92	1029
1010	2022-01-28 15:30:00+00:00	107.94	108.35	107.3	108.23	1572
1011	2022-01-28 15:35:00+00:00	108.23	108.68	108.1	108.68	1605
1012	2022-01-28 15:40:00+00:00	108.67	109.16	108.43	109.1	1891
1013	2022-01-28 15:45:00+00:00	109.12	109.86	108.91	109.84	2406
1014	2022-01-28 15:50:00+00:00	109.83	110.15	109.58	109.89	3377
1015	2022-01-28 15:55:00+00:00	109.92	110.41	109.69	110.41	5072
1016	2022-01-31 09:30:00+00:00	112.86	115.73	112.68	115.1	4849
1017	2022-01-31 09:35:00+00:00	115.24	115.56	113.84	115.49	2809
1018	2022-01-31 09:40:00+00:00	115.56	116.55	115.38	115.61	1586
1019	2022-01-31 09:45:00+00:00	115.62	116.99	115.51	115.51	1986
1020	2022-01-31 09:50:00+00:00	115.64	117.61	115.12	117.55	2239
1021	2022-01-31 09:55:00+00:00	117.63	117.97	116.65	116.81	1658
1022	2022-01-31 10:00:00+00:00	116.89	117.58	116.28	116.96	1425
1023	2022-01-31 10:05:00+00:00	116.95	118.96	116.89	118.85	1554
1024	2022-01-31 10:10:00+00:00	118.88	118.89	117.86	118.5	1645
1025	2022-01-31 10:15:00+00:00	118.47	118.85	117.72	118.02	1248
1026	2022-01-31 10:20:00+00:00	118.0	118.78	117.71	118.08	980
1027	2022-01-31 10:25:00+00:00	118.13	118.2	116.5	116.67	1335
1028	2022-01-31 10:30:00+00:00	116.68	117.29	116.2	117.19	1668
1029	2022-01-31 10:35:00+00:00	117.26	117.57	116.55	117.45	1077
1030	2022-01-31 10:40:00+00:00	117.27	117.88	116.55	117.8	718
1031	2022-01-31 10:45:00+00:00	117.71	118.15	117.39	117.94	1150
1032	2022-01-31 10:50:00+00:00	117.94	118.83	117.91	118.58	1403
1033	2022-01-31 10:55:00+00:00	118.64	118.83	118.26	118.8	901
1034	2022-01-31 11:00:00+00:00	118.84	119.4	118.58	119.17	1356
1035	2022-01-31 11:05:00+00:00	119.14	119.28	118.39	118.41	1113
1036	2022-01-31 11:10:00+00:00	118.35	118.65	117.74	118.65	996
1037	2022-01-31 11:15:00+00:00	118.61	118.62	117.83	118.03	487
1038	2022-01-31 11:20:00+00:00	118.08	118.84	117.99	118.05	635
1039	2022-01-31 11:25:00+00:00	118.09	119.06	118.09	118.84	862
1040	2022-01-31 11:30:00+00:00	118.84	119.52	118.64	119.44	2064
1041	2022-01-31 11:35:00+00:00	119.38	119.7	119.14	119.19	1347
1042	2022-01-31 11:40:00+00:00	119.25	119.49	119.17	119.44	1160
1043	2022-01-31 11:45:00+00:00	119.48	119.8	119.37	119.61	793
1044	2022-01-31 11:50:00+00:00	119.62	120.43	119.44	120.35	1669
1045	2022-01-31 11:55:00+00:00	120.35	120.85	120.23	120.23	1521
1046	2022-01-31 12:00:00+00:00	120.23	120.36	119.89	120.16	912
1047	2022-01-31 12:05:00+00:00	120.22	120.46	119.99	120.03	1138
1048	2022-01-31 12:10:00+00:00	120.04	120.53	120.04	120.15	811
1049	2022-01-31 12:15:00+00:00	120.14	120.82	120.01	120.59	943
1050	2022-01-31 12:20:00+00:00	120.58	120.84	120.2	120.34	1430
1051	2022-01-31 12:25:00+00:00	120.34	120.48	120.09	120.09	1168
1052	2022-01-31 12:30:00+00:00	120.11	120.3	119.81	119.89	822
1053	2022-01-31 12:35:00+00:00	119.88	120.68	119.75	120.5	820
1054	2022-01-31 12:40:00+00:00	120.5	120.81	120.34	120.66	870
1055	2022-01-31 12:45:00+00:00	120.7	121.36	120.7	121.33	1566
1056	2022-01-31 12:50:00+00:00	121.32	121.34	120.92	121.25	1179
1057	2022-01-31 12:55:00+00:00	121.28	121.5	120.64	120.73	877
1058	2022-01-31 13:00:00+00:00	120.73	120.73	120.2	120.28	508
1059	2022-01-31 13:05:00+00:00	120.24	120.73	120.12	120.47	527
1060	2022-01-31 13:10:00+00:00	120.45	120.47	120.05	120.4	333
1061	2022-01-31 13:15:00+00:00	120.4	121.0	120.19	120.89	1060
1062	2022-01-31 13:20:00+00:00	120.96	120.96	120.3	120.37	500
1063	2022-01-31 13:25:00+00:00	120.35	120.39	119.76	119.82	787
1064	2022-01-31 13:30:00+00:00	119.88	119.96	119.36	119.52	991
1065	2022-01-31 13:35:00+00:00	119.52	120.0	119.37	119.65	1203
1066	2022-01-31 13:40:00+00:00	119.68	120.08	119.44	119.81	1221
1067	2022-01-31 13:45:00+00:00	119.79	120.3	119.78	120.26	985
1068	2022-01-31 13:50:00+00:00	120.27	120.42	119.91	120.1	936
1069	2022-01-31 13:55:00+00:00	120.1	120.3	119.85	120.05	655
1070	2022-01-31 14:00:00+00:00	120.1	120.17	119.75	119.87	747
1071	2022-01-31 14:05:00+00:00	119.86	120.59	119.82	120.59	1092
1072	2022-01-31 14:10:00+00:00	120.56	120.8	120.28	120.48	1090
1073	2022-01-31 14:15:00+00:00	120.5	121.05	120.44	121.05	1947
1074	2022-01-31 14:20:00+00:00	121.02	121.49	120.65	121.47	1056
1075	2022-01-31 14:25:00+00:00	121.45	122.25	121.3	121.68	2017
1076	2022-01-31 14:30:00+00:00	121.62	121.7	121.17	121.4	1458
1077	2022-01-31 14:35:00+00:00	121.4	121.54	120.95	121.06	1104
1078	2022-01-31 14:40:00+00:00	121.14	121.57	120.87	121.35	1291
1079	2022-01-31 14:45:00+00:00	121.35	121.59	120.93	121.13	1214
1080	2022-01-31 14:50:00+00:00	121.24	121.36	120.8	120.98	1050
1081	2022-01-31 14:55:00+00:00	121.03	121.59	120.99	121.29	780
1082	2022-01-31 15:00:00+00:00	121.25	121.7	121.07	121.57	622
1083	2022-01-31 15:05:00+00:00	121.56	121.64	120.61	120.78	860
1084	2022-01-31 15:10:00+00:00	120.81	120.87	119.95	120.01	1371
1085	2022-01-31 15:15:00+00:00	120.03	120.22	119.64	119.85	1311
1086	2022-01-31 15:20:00+00:00	119.86	120.9	119.85	120.74	1172
1087	2022-01-31 15:25:00+00:00	120.78	121.03	120.41	120.45	1046
1088	2022-01-31 15:30:00+00:00	120.49	121.09	120.26	121.07	1552
1089	2022-01-31 15:35:00+00:00	121.04	121.13	120.5	120.64	1028
1090	2022-01-31 15:40:00+00:00	120.59	120.85	120.44	120.85	1114
1091	2022-01-31 15:45:00+00:00	120.88	121.49	120.85	121.45	1767
1092	2022-01-31 15:50:00+00:00	121.45	122.18	121.43	122.18	2354
1093	2022-01-31 15:55:00+00:00	122.17	122.32	121.73	122.31	6724
1094	2022-02-01 09:30:00+00:00	128.5	130.73	127.24	127.7	10769
1095	2022-02-01 09:35:00+00:00	127.7	127.71	125.06	125.99	4903
1096	2022-02-01 09:40:00+00:00	126.0	126.36	122.76	123.02	4499
1097	2022-02-01 09:45:00+00:00	122.93	125.21	122.35	125.0	3788
1098	2022-02-01 09:50:00+00:00	124.93	125.43	123.5	123.5	3014
1099	2022-02-01 09:55:00+00:00	123.61	124.21	122.82	123.8	1587
1100	2022-02-01 10:00:00+00:00	123.82	124.21	121.44	121.64	3892
1101	2022-02-01 10:05:00+00:00	121.63	122.69	121.05	122.61	2522
1102	2022-02-01 10:10:00+00:00	122.63	124.08	121.87	123.99	1968
1103	2022-02-01 10:15:00+00:00	124.05	124.3	123.26	123.43	2619
1104	2022-02-01 10:20:00+00:00	123.45	124.68	123.36	124.51	1452
1105	2022-02-01 10:25:00+00:00	124.44	125.02	123.75	123.92	2044
1106	2022-02-01 10:30:00+00:00	123.93	125.09	123.7	124.14	1663
1107	2022-02-01 10:35:00+00:00	124.1	124.15	123.29	123.83	987
1108	2022-02-01 10:40:00+00:00	123.86	124.38	122.52	122.62	1734
1109	2022-02-01 10:45:00+00:00	122.64	123.39	122.54	123.19	915
1110	2022-02-01 10:50:00+00:00	123.11	124.5	123.11	124.3	1458
1111	2022-02-01 10:55:00+00:00	124.36	125.24	124.35	125.15	1757
1112	2022-02-01 11:00:00+00:00	125.05	125.88	125.04	125.36	2452
1113	2022-02-01 11:05:00+00:00	125.42	126.6	125.38	126.48	2039
1114	2022-02-01 11:10:00+00:00	126.54	127.06	126.38	126.59	2257
1115	2022-02-01 11:15:00+00:00	126.61	127.56	126.5	127.08	2996
1116	2022-02-01 11:20:00+00:00	127.03	127.26	126.34	126.73	1862
1117	2022-02-01 11:25:00+00:00	126.76	127.57	126.76	127.28	2257
1118	2022-02-01 11:30:00+00:00	127.28	127.97	126.87	127.67	1504
1119	2022-02-01 11:35:00+00:00	127.63	128.11	127.5	127.86	2195
1120	2022-02-01 11:40:00+00:00	127.84	128.27	127.62	128.0	1682
1121	2022-02-01 11:45:00+00:00	127.98	128.18	127.08	127.17	1948
1122	2022-02-01 11:50:00+00:00	127.13	127.53	126.64	127.53	2708
1123	2022-02-01 11:55:00+00:00	127.55	128.5	127.5	128.4	1524
1124	2022-02-01 12:00:00+00:00	128.43	128.44	127.87	127.98	1350
1125	2022-02-01 12:05:00+00:00	127.98	128.02	127.54	127.63	1228
1126	2022-02-01 12:10:00+00:00	127.61	127.61	127.12	127.33	1299
1127	2022-02-01 12:15:00+00:00	127.39	128.14	127.33	128.0	1060
1128	2022-02-01 12:20:00+00:00	128.0	128.2	127.56	127.59	885
1129	2022-02-01 12:25:00+00:00	127.56	127.62	126.92	127.2	803
1130	2022-02-01 12:30:00+00:00	127.2	127.21	126.14	126.38	1100
1131	2022-02-01 12:35:00+00:00	126.42	126.74	126.14	126.27	675
1132	2022-02-01 12:40:00+00:00	126.25	126.52	126.08	126.34	530
1133	2022-02-01 12:45:00+00:00	126.37	126.91	126.37	126.77	740
1134	2022-02-01 12:50:00+00:00	126.76	127.03	126.71	126.98	682
1135	2022-02-01 12:55:00+00:00	127.01	127.85	126.93	127.73	930
1136	2022-02-01 13:00:00+00:00	127.78	128.19	127.55	127.73	1276
1137	2022-02-01 13:05:00+00:00	127.72	127.75	127.25	127.25	656
1138	2022-02-01 13:10:00+00:00	127.37	127.48	127.04	127.09	439
1139	2022-02-01 13:15:00+00:00	127.14	127.17	126.85	126.85	534
1140	2022-02-01 13:20:00+00:00	126.93	126.99	126.75	126.91	368
1141	2022-02-01 13:25:00+00:00	126.86	127.65	126.84	127.46	992
1142	2022-02-01 13:30:00+00:00	127.42	127.45	126.61	126.73	835
1143	2022-02-01 13:35:00+00:00	126.69	127.15	126.15	127.05	910
1144	2022-02-01 13:40:00+00:00	127.03	127.45	127.01	127.27	908
1145	2022-02-01 13:45:00+00:00	127.27	127.32	126.77	126.87	900
1146	2022-02-01 13:50:00+00:00	126.88	126.89	126.6	126.76	913
1147	2022-02-01 13:55:00+00:00	126.77	126.77	126.1	126.43	1138
1148	2022-02-01 14:00:00+00:00	126.45	127.17	126.22	127.0	620
1149	2022-02-01 14:05:00+00:00	127.0	127.03	126.61	126.75	454
1150	2022-02-01 14:10:00+00:00	126.8	126.92	126.06	126.36	617
1151	2022-02-01 14:15:00+00:00	126.51	126.67	125.87	125.96	647
1152	2022-02-01 14:20:00+00:00	125.96	125.96	125.14	125.41	1128
1153	2022-02-01 14:25:00+00:00	125.39	125.54	124.97	125.53	660
1154	2022-02-01 14:30:00+00:00	125.56	125.93	125.52	125.8	664
1155	2022-02-01 14:35:00+00:00	125.82	125.87	125.14	125.72	618
1156	2022-02-01 14:40:00+00:00	125.69	126.24	125.42	126.11	804
1157	2022-02-01 14:45:00+00:00	126.07	126.3	125.91	126.1	582
1158	2022-02-01 14:50:00+00:00	126.13	126.18	125.56	126.04	512
1159	2022-02-01 14:55:00+00:00	126.11	126.36	125.58	125.94	681
1160	2022-02-01 15:00:00+00:00	125.91	127.27	125.79	126.76	1121
1161	2022-02-01 15:05:00+00:00	126.73	126.85	126.34	126.82	800
1162	2022-02-01 15:10:00+00:00	126.82	126.82	126.13	126.34	676
1163	2022-02-01 15:15:00+00:00	126.37	126.61	126.12	126.42	575
1164	2022-02-01 15:20:00+00:00	126.48	126.78	126.47	126.78	596
1165	2022-02-01 15:25:00+00:00	126.79	126.8	126.3	126.73	695
1166	2022-02-01 15:30:00+00:00	126.74	127.24	126.7	126.85	1004
1167	2022-02-01 15:35:00+00:00	126.82	126.96	126.08	126.24	851
1168	2022-02-01 15:40:00+00:00	126.24	126.85	126.2	126.81	1340
1169	2022-02-01 15:45:00+00:00	126.81	127.51	126.6	127.47	1793
1170	2022-02-01 15:50:00+00:00	127.5	127.7	127.32	127.57	2706
1171	2022-02-01 15:55:00+00:00	127.56	127.97	127.54	127.56	4172
1172	2022-02-02 09:30:00+00:00	118.63	119.88	116.7	117.62	12800
1173	2022-02-02 09:35:00+00:00	117.66	120.61	117.32	118.66	9386
1174	2022-02-02 09:40:00+00:00	118.72	118.91	117.27	117.87	6495
1175	2022-02-02 09:45:00+00:00	118.08	118.19	115.64	116.15	6190
1176	2022-02-02 09:50:00+00:00	116.07	117.65	116.04	117.6	3938
1177	2022-02-02 09:55:00+00:00	117.57	117.65	115.57	115.85	5148
1178	2022-02-02 10:00:00+00:00	115.87	116.87	115.6	116.47	4230
1179	2022-02-02 10:05:00+00:00	116.41	117.57	116.34	117.26	3455
1180	2022-02-02 10:10:00+00:00	117.22	117.45	116.13	116.52	3125
1181	2022-02-02 10:15:00+00:00	116.55	116.84	116.0	116.6	2838
1182	2022-02-02 10:20:00+00:00	116.59	117.11	116.0	116.13	3442
1183	2022-02-02 10:25:00+00:00	116.09	117.25	115.19	115.22	4986
1184	2022-02-02 10:30:00+00:00	115.25	115.59	114.88	114.97	3429
1185	2022-02-02 10:35:00+00:00	114.94	115.69	114.82	115.62	2503
1186	2022-02-02 10:40:00+00:00	115.59	115.83	114.86	115.05	2638
1187	2022-02-02 10:45:00+00:00	115.1	115.81	115.06	115.44	1860
1188	2022-02-02 10:50:00+00:00	115.43	115.81	114.85	115.19	2135
1189	2022-02-02 10:55:00+00:00	115.23	115.28	114.54	114.97	2390
1190	2022-02-02 11:00:00+00:00	115.01	115.2	113.42	113.42	3749
1191	2022-02-02 11:05:00+00:00	113.46	113.86	113.04	113.33	3140
1192	2022-02-02 11:10:00+00:00	113.34	113.45	112.5	112.61	2451
1193	2022-02-02 11:15:00+00:00	112.59	113.28	112.42	113.04	2311
1194	2022-02-02 11:20:00+00:00	113.04	113.57	112.76	112.86	1477
1195	2022-02-02 11:25:00+00:00	112.94	113.31	112.79	113.14	2030
1196	2022-02-02 11:30:00+00:00	113.1	113.1	112.57	112.82	1514
1197	2022-02-02 11:35:00+00:00	112.83	113.02	112.06	112.29	1815
1198	2022-02-02 11:40:00+00:00	112.29	112.48	111.68	111.97	1939
1199	2022-02-02 11:45:00+00:00	111.99	112.17	111.63	111.71	1687
1200	2022-02-02 11:50:00+00:00	111.75	112.43	111.53	112.24	1956
1201	2022-02-02 11:55:00+00:00	112.21	113.03	111.92	112.99	2123
1202	2022-02-02 12:00:00+00:00	112.96	113.04	112.23	112.5	1551
1203	2022-02-02 12:05:00+00:00	112.53	113.65	112.52	113.57	1685
1204	2022-02-02 12:10:00+00:00	113.55	113.7	112.95	113.32	2363
1205	2022-02-02 12:15:00+00:00	113.34	113.77	112.82	113.02	1994
1206	2022-02-02 12:20:00+00:00	113.01	113.58	113.01	113.27	1687
1207	2022-02-02 12:25:00+00:00	113.27	113.65	113.07	113.11	2037
1208	2022-02-02 12:30:00+00:00	113.14	113.7	112.85	113.64	1441
1209	2022-02-02 12:35:00+00:00	113.64	114.13	113.4	114.08	1648
1210	2022-02-02 12:40:00+00:00	114.06	114.71	114.06	114.66	2032
1211	2022-02-02 12:45:00+00:00	114.68	114.82	114.44	114.6	1585
1212	2022-02-02 12:50:00+00:00	114.62	114.67	114.4	114.58	1026
1213	2022-02-02 12:55:00+00:00	114.58	114.91	114.22	114.9	923
1214	2022-02-02 13:00:00+00:00	114.9	114.94	114.16	114.27	1032
1215	2022-02-02 13:05:00+00:00	114.25	114.53	114.03	114.41	964
1216	2022-02-02 13:10:00+00:00	114.44	114.66	114.2	114.66	1013
1217	2022-02-02 13:15:00+00:00	114.63	114.9	114.22	114.24	1057
1218	2022-02-02 13:20:00+00:00	114.24	114.45	113.73	113.89	858
1219	2022-02-02 13:25:00+00:00	113.86	113.96	113.25	113.37	1318
1220	2022-02-02 13:30:00+00:00	113.35	113.64	113.24	113.59	1134
1221	2022-02-02 13:35:00+00:00	113.61	113.88	113.51	113.87	829
1222	2022-02-02 13:40:00+00:00	113.86	113.96	113.47	113.72	948
1223	2022-02-02 13:45:00+00:00	113.71	113.95	113.3	113.37	753
1224	2022-02-02 13:50:00+00:00	113.36	113.68	113.33	113.64	670
1225	2022-02-02 13:55:00+00:00	113.65	113.77	113.34	113.48	592
1226	2022-02-02 14:00:00+00:00	113.48	114.14	113.43	114.13	729
1227	2022-02-02 14:05:00+00:00	114.1	114.14	113.49	113.63	916
1228	2022-02-02 14:10:00+00:00	113.63	113.79	112.86	112.92	1576
1229	2022-02-02 14:15:00+00:00	112.97	113.31	112.62	113.23	1446
1230	2022-02-02 14:20:00+00:00	113.19	113.37	112.84	112.99	833
1231	2022-02-02 14:25:00+00:00	112.96	113.29	112.64	113.12	1760
1232	2022-02-02 14:30:00+00:00	113.14	113.68	112.98	113.67	1300
1233	2022-02-02 14:35:00+00:00	113.64	113.86	113.17	113.44	1577
1234	2022-02-02 14:40:00+00:00	113.46	114.21	113.44	113.99	1986
1235	2022-02-02 14:45:00+00:00	113.98	114.8	113.75	114.69	1987
1236	2022-02-02 14:50:00+00:00	114.7	115.32	114.42	114.95	2545
1237	2022-02-02 14:55:00+00:00	114.95	114.97	114.08	114.14	1541
1238	2022-02-02 15:00:00+00:00	114.14	114.86	113.9	114.86	1919
1239	2022-02-02 15:05:00+00:00	114.83	114.88	114.4	114.43	1701
1240	2022-02-02 15:10:00+00:00	114.43	114.53	114.03	114.19	1943
1241	2022-02-02 15:15:00+00:00	114.2	114.8	114.18	114.79	1778
1242	2022-02-02 15:20:00+00:00	114.82	114.98	114.46	114.59	1750
1243	2022-02-02 15:25:00+00:00	114.59	114.85	114.41	114.7	2058
1244	2022-02-02 15:30:00+00:00	114.69	114.79	114.32	114.61	2565
1245	2022-02-02 15:35:00+00:00	114.61	114.72	114.04	114.46	2597
1246	2022-02-02 15:40:00+00:00	114.44	114.48	113.66	113.97	2725
1247	2022-02-02 15:45:00+00:00	113.99	114.67	113.98	114.35	3090
1248	2022-02-02 15:50:00+00:00	114.32	114.42	113.76	113.89	3788
1249	2022-02-02 15:55:00+00:00	113.92	114.12	113.7	114.03	5796
1250	2022-02-03 09:30:00+00:00	107.13	108.58	106.0	107.44	8976
1251	2022-02-03 09:35:00+00:00	107.44	109.36	107.0	109.18	5706
1252	2022-02-03 09:40:00+00:00	109.26	109.65	107.6	109.18	4143
1253	2022-02-03 09:45:00+00:00	109.15	109.2	106.55	106.63	3743
1254	2022-02-03 09:50:00+00:00	106.7	107.37	105.0	105.2	5215
1255	2022-02-03 09:55:00+00:00	105.17	106.21	104.6	105.51	5003
1256	2022-02-03 10:00:00+00:00	105.51	105.91	104.6	105.45	4200
1257	2022-02-03 10:05:00+00:00	105.38	106.34	105.18	105.67	3469
1258	2022-02-03 10:10:00+00:00	105.69	105.71	104.25	105.25	4886
1259	2022-02-03 10:15:00+00:00	105.3	108.26	105.15	108.19	4079
1260	2022-02-03 10:20:00+00:00	108.25	108.63	106.0	106.3	3814
1261	2022-02-03 10:25:00+00:00	106.26	106.92	106.22	106.62	2046
1262	2022-02-03 10:30:00+00:00	106.72	107.71	106.25	106.31	2308
1263	2022-02-03 10:35:00+00:00	106.31	106.8	106.01	106.44	2327
1264	2022-02-03 10:40:00+00:00	106.43	106.6	105.7	105.76	1534
1265	2022-02-03 10:45:00+00:00	105.76	105.97	104.4	104.4	2900
1266	2022-02-03 10:50:00+00:00	104.42	105.5	104.15	105.17	3491
1267	2022-02-03 10:55:00+00:00	105.17	105.57	104.85	105.02	2020
1268	2022-02-03 11:00:00+00:00	105.03	105.11	104.5	104.62	1860
1269	2022-02-03 11:05:00+00:00	104.65	105.44	104.26	104.96	2409
1270	2022-02-03 11:10:00+00:00	104.93	106.27	104.84	106.15	2474
1271	2022-02-03 11:15:00+00:00	106.15	106.32	105.7	106.04	1394
1272	2022-02-03 11:20:00+00:00	106.07	106.08	105.02	105.59	1596
1273	2022-02-03 11:25:00+00:00	105.58	105.63	104.62	105.02	1550
1274	2022-02-03 11:30:00+00:00	104.96	105.35	104.73	105.1	1489
1275	2022-02-03 11:35:00+00:00	105.14	105.59	105.07	105.17	1469
1276	2022-02-03 11:40:00+00:00	105.17	105.3	104.81	105.27	1716
1277	2022-02-03 11:45:00+00:00	105.29	105.34	105.0	105.25	1092
1278	2022-02-03 11:50:00+00:00	105.25	105.59	105.01	105.24	1036
1279	2022-02-03 11:55:00+00:00	105.27	105.56	104.63	104.63	1320
1280	2022-02-03 12:00:00+00:00	104.62	105.07	104.3	104.36	3042
1281	2022-02-03 12:05:00+00:00	104.34	104.56	104.18	104.26	1908
1282	2022-02-03 12:10:00+00:00	104.22	104.29	103.36	103.96	4277
1283	2022-02-03 12:15:00+00:00	103.96	104.0	103.11	103.15	2656
1284	2022-02-03 12:20:00+00:00	103.11	103.78	103.11	103.68	1934
1285	2022-02-03 12:25:00+00:00	103.7	104.0	103.16	103.49	1891
1286	2022-02-03 12:30:00+00:00	103.51	103.7	103.1	103.18	1476
1287	2022-02-03 12:35:00+00:00	103.17	103.67	103.1	103.29	1415
1288	2022-02-03 12:40:00+00:00	103.29	103.64	103.17	103.24	1162
1289	2022-02-03 12:45:00+00:00	103.2	103.4	102.99	103.0	1551
1290	2022-02-03 12:50:00+00:00	103.02	103.17	102.64	102.75	1676
1291	2022-02-03 12:55:00+00:00	102.74	103.14	102.62	103.03	1831
1292	2022-02-03 13:00:00+00:00	103.04	103.28	102.71	103.19	1436
1293	2022-02-03 13:05:00+00:00	103.18	103.3	102.71	102.98	1161
1294	2022-02-03 13:10:00+00:00	102.96	103.06	102.58	103.02	1402
1295	2022-02-03 13:15:00+00:00	102.98	103.25	102.71	102.96	1118
1296	2022-02-03 13:20:00+00:00	102.94	103.6	102.9	103.18	1189
1297	2022-02-03 13:25:00+00:00	103.18	103.2	102.61	102.65	1314
1298	2022-02-03 13:30:00+00:00	102.66	103.52	102.5	103.16	2255
1299	2022-02-03 13:35:00+00:00	103.17	103.19	102.16	102.31	1708
1300	2022-02-03 13:40:00+00:00	102.35	102.57	102.2	102.36	1257
1301	2022-02-03 13:45:00+00:00	102.39	102.89	102.36	102.52	1134
1302	2022-02-03 13:50:00+00:00	102.51	102.53	102.17	102.32	1294
1303	2022-02-03 13:55:00+00:00	102.31	102.45	102.03	102.37	1484
1304	2022-02-03 14:00:00+00:00	102.33	103.08	102.33	102.79	1041
1305	2022-02-03 14:05:00+00:00	102.79	102.85	102.37	102.63	991
1306	2022-02-03 14:10:00+00:00	102.64	102.77	102.43	102.72	970
1307	2022-02-03 14:15:00+00:00	102.7	102.94	102.4	102.52	1306
1308	2022-02-03 14:20:00+00:00	102.53	102.61	102.2	102.28	1057
1309	2022-02-03 14:25:00+00:00	102.28	102.41	102.01	102.17	2542
1310	2022-02-03 14:30:00+00:00	102.17	102.2	101.5	101.63	3373
1311	2022-02-03 14:35:00+00:00	101.62	101.69	101.17	101.22	2705
1312	2022-02-03 14:40:00+00:00	101.2	101.21	100.07	100.33	4713
1313	2022-02-03 14:45:00+00:00	100.35	100.76	100.1	100.12	4053
1314	2022-02-03 14:50:00+00:00	100.12	100.52	100.04	100.42	2703
1315	2022-02-03 14:55:00+00:00	100.42	101.79	100.39	101.72	4535
1316	2022-02-03 15:00:00+00:00	101.73	102.1	101.5	101.71	2608
1317	2022-02-03 15:05:00+00:00	101.68	102.25	101.63	101.67	2534
1318	2022-02-03 15:10:00+00:00	101.64	101.65	100.94	101.4	2820
1319	2022-02-03 15:15:00+00:00	101.4	101.64	100.86	101.45	2770
1320	2022-02-03 15:20:00+00:00	101.39	102.19	101.31	102.08	2796
1321	2022-02-03 15:25:00+00:00	102.07	102.11	101.71	101.91	1858
1322	2022-02-03 15:30:00+00:00	101.92	101.92	101.2	101.3	2145
1323	2022-02-03 15:35:00+00:00	101.29	101.45	100.5	100.92	3525
1324	2022-02-03 15:40:00+00:00	100.91	101.5	100.79	101.49	2921
1325	2022-02-03 15:45:00+00:00	101.49	101.82	101.31	101.8	3274
1326	2022-02-03 15:50:00+00:00	101.81	102.43	101.05	101.22	6528
1327	2022-02-03 15:55:00+00:00	101.23	102.02	101.22	101.5	11126
1328	2022-02-04 09:30:00+00:00	102.49	103.14	100.92	101.34	4211
1329	2022-02-04 09:35:00+00:00	101.33	101.55	99.81	100.13	5149
1330	2022-02-04 09:40:00+00:00	100.08	103.39	100.0	103.22	4079
1331	2022-02-04 09:45:00+00:00	103.35	105.45	103.34	103.83	4772
1332	2022-02-04 09:50:00+00:00	103.83	104.05	102.78	102.88	2138
1333	2022-02-04 09:55:00+00:00	102.89	104.64	102.84	104.39	2259
1334	2022-02-04 10:00:00+00:00	104.49	105.77	104.36	104.9	2941
1335	2022-02-04 10:05:00+00:00	104.9	105.99	104.9	105.3	2878
1336	2022-02-04 10:10:00+00:00	105.3	106.33	104.86	106.28	2240
1337	2022-02-04 10:15:00+00:00	106.25	106.79	105.9	106.38	2491
1338	2022-02-04 10:20:00+00:00	106.37	106.78	105.98	106.22	2477
1339	2022-02-04 10:25:00+00:00	106.18	107.47	105.99	106.25	2746
1340	2022-02-04 10:30:00+00:00	106.3	107.42	106.2	107.33	1513
1341	2022-02-04 10:35:00+00:00	107.31	107.33	106.12	106.3	2106
1342	2022-02-04 10:40:00+00:00	106.35	106.76	105.39	105.63	1885
1343	2022-02-04 10:45:00+00:00	105.58	105.64	104.9	105.12	2749
1344	2022-02-04 10:50:00+00:00	105.16	105.58	104.61	105.38	2225
1345	2022-02-04 10:55:00+00:00	105.35	105.48	104.73	105.04	1303
1346	2022-02-04 11:00:00+00:00	105.01	105.87	104.87	105.61	1326
1347	2022-02-04 11:05:00+00:00	105.6	105.79	104.8	104.9	1021
1348	2022-02-04 11:10:00+00:00	104.92	104.97	103.58	103.58	1482
1349	2022-02-04 11:15:00+00:00	103.58	104.15	103.55	104.07	1507
1350	2022-02-04 11:20:00+00:00	104.12	104.28	103.65	104.07	991
1351	2022-02-04 11:25:00+00:00	104.1	105.16	104.1	104.93	1070
1352	2022-02-04 11:30:00+00:00	104.96	105.87	104.83	105.54	1048
1353	2022-02-04 11:35:00+00:00	105.58	105.74	105.21	105.39	876
1354	2022-02-04 11:40:00+00:00	105.41	105.9	105.4	105.84	848
1355	2022-02-04 11:45:00+00:00	105.8	106.13	105.45	105.65	985
1356	2022-02-04 11:50:00+00:00	105.68	105.79	105.45	105.59	708
1357	2022-02-04 11:55:00+00:00	105.65	105.9	105.35	105.43	783
1358	2022-02-04 12:00:00+00:00	105.54	105.73	105.35	105.59	624
1359	2022-02-04 12:05:00+00:00	105.6	106.15	105.37	105.92	838
1360	2022-02-04 12:10:00+00:00	105.96	106.71	105.66	106.6	1211
1361	2022-02-04 12:15:00+00:00	106.61	106.8	106.09	106.42	1303
1362	2022-02-04 12:20:00+00:00	106.41	106.65	105.72	106.05	677
1363	2022-02-04 12:25:00+00:00	106.06	106.41	106.04	106.11	493
1364	2022-02-04 12:30:00+00:00	106.19	106.48	105.83	106.06	394
1365	2022-02-04 12:35:00+00:00	106.05	106.54	105.91	106.43	910
1366	2022-02-04 12:40:00+00:00	106.49	106.73	106.04	106.25	830
1367	2022-02-04 12:45:00+00:00	106.22	106.52	106.15	106.51	531
1368	2022-02-04 12:50:00+00:00	106.49	106.75	106.44	106.57	839
1369	2022-02-04 12:55:00+00:00	106.59	107.15	106.54	106.85	752
1370	2022-02-04 13:00:00+00:00	106.9	107.43	106.9	107.42	883
1371	2022-02-04 13:05:00+00:00	107.42	107.53	107.14	107.38	636
1372	2022-02-04 13:10:00+00:00	107.37	107.67	107.16	107.2	787
1373	2022-02-04 13:15:00+00:00	107.21	107.42	106.82	106.93	1064
1374	2022-02-04 13:20:00+00:00	106.95	107.3	106.83	107.26	929
1375	2022-02-04 13:25:00+00:00	107.25	107.29	106.69	107.13	648
1376	2022-02-04 13:30:00+00:00	107.15	107.4	107.03	107.36	775
1377	2022-02-04 13:35:00+00:00	107.37	107.56	106.86	107.02	738
1378	2022-02-04 13:40:00+00:00	107.06	107.74	106.91	107.67	721
1379	2022-02-04 13:45:00+00:00	107.69	107.69	107.18	107.61	1004
1380	2022-02-04 13:50:00+00:00	107.63	108.2	107.63	108.18	1103
1381	2022-02-04 13:55:00+00:00	108.2	108.27	107.88	108.05	831
1382	2022-02-04 14:00:00+00:00	108.1	108.28	107.88	108.07	737
1383	2022-02-04 14:05:00+00:00	108.08	108.27	107.97	108.2	587
1384	2022-02-04 14:10:00+00:00	108.22	108.29	107.64	108.0	921
1385	2022-02-04 14:15:00+00:00	107.99	108.06	107.65	107.68	800
1386	2022-02-04 14:20:00+00:00	107.67	108.4	107.63	108.23	1236
1387	2022-02-04 14:25:00+00:00	108.24	108.47	108.06	108.14	716
1388	2022-02-04 14:30:00+00:00	108.15	108.55	108.03	108.39	935
1389	2022-02-04 14:35:00+00:00	108.41	108.66	108.29	108.35	1035
1390	2022-02-04 14:40:00+00:00	108.37	108.53	107.71	107.87	1075
1391	2022-02-04 14:45:00+00:00	107.92	108.0	107.64	107.95	774
1392	2022-02-04 14:50:00+00:00	107.98	108.15	107.79	108.09	744
1393	2022-02-04 14:55:00+00:00	108.07	108.41	107.95	108.41	734
1394	2022-02-04 15:00:00+00:00	108.4	109.52	108.36	109.45	2513
1395	2022-02-04 15:05:00+00:00	109.45	109.87	109.04	109.76	2247
1396	2022-02-04 15:10:00+00:00	109.76	110.2	109.75	110.0	2257
1397	2022-02-04 15:15:00+00:00	110.01	110.16	109.62	109.75	1560
1398	2022-02-04 15:20:00+00:00	109.75	110.04	109.61	109.92	1166
1399	2022-02-04 15:25:00+00:00	109.9	110.03	109.46	109.52	1313
1400	2022-02-04 15:30:00+00:00	109.55	109.74	109.15	109.59	2219
1401	2022-02-04 15:35:00+00:00	109.56	110.13	109.48	110.06	2094
1402	2022-02-04 15:40:00+00:00	110.06	110.18	109.03	109.17	2464
1403	2022-02-04 15:45:00+00:00	109.17	109.19	108.18	108.42	3082
1404	2022-02-04 15:50:00+00:00	108.42	108.82	108.08	108.62	3943
1405	2022-02-04 15:55:00+00:00	108.58	108.99	108.52	108.86	5014
1406	2022-02-07 09:30:00+00:00	106.86	107.57	105.42	106.43	7238
1407	2022-02-07 09:35:00+00:00	106.43	108.41	106.42	108.39	3331
1408	2022-02-07 09:40:00+00:00	108.25	108.99	107.76	108.43	3106
1409	2022-02-07 09:45:00+00:00	108.37	108.87	107.14	107.45	2316
1410	2022-02-07 09:50:00+00:00	107.47	108.39	107.02	108.23	1851
1411	2022-02-07 09:55:00+00:00	108.19	108.57	107.57	107.7	1592
1412	2022-02-07 10:00:00+00:00	107.78	107.86	106.1	106.63	2878
1413	2022-02-07 10:05:00+00:00	106.59	107.07	105.8	105.85	2994
1414	2022-02-07 10:10:00+00:00	105.93	106.17	103.13	103.36	6114
1415	2022-02-07 10:15:00+00:00	103.44	104.86	103.3	104.43	3711
1416	2022-02-07 10:20:00+00:00	104.49	105.89	104.4	105.64	1996
1417	2022-02-07 10:25:00+00:00	105.54	106.42	105.38	105.68	1550
1418	2022-02-07 10:30:00+00:00	105.69	106.21	105.06	106.16	2372
1419	2022-02-07 10:35:00+00:00	106.17	106.38	105.67	105.88	1179
1420	2022-02-07 10:40:00+00:00	105.8	105.87	104.91	105.67	1212
1421	2022-02-07 10:45:00+00:00	105.7	106.24	105.59	105.85	1037
1422	2022-02-07 10:50:00+00:00	105.81	106.54	105.76	106.1	1375
1423	2022-02-07 10:55:00+00:00	106.1	106.41	105.9	106.17	1037
1424	2022-02-07 11:00:00+00:00	106.16	106.94	105.8	105.89	1538
1425	2022-02-07 11:05:00+00:00	105.89	106.54	105.21	105.46	1293
1426	2022-02-07 11:10:00+00:00	105.4	105.68	105.23	105.47	1285
1427	2022-02-07 11:15:00+00:00	105.39	105.41	104.29	104.65	2084
1428	2022-02-07 11:20:00+00:00	104.65	104.73	104.2	104.24	953
1429	2022-02-07 11:25:00+00:00	104.24	104.52	103.91	104.18	1114
1430	2022-02-07 11:30:00+00:00	104.18	104.2	103.45	103.57	1644
1431	2022-02-07 11:35:00+00:00	103.52	103.63	102.67	102.84	2255
1432	2022-02-07 11:40:00+00:00	102.82	103.12	102.03	102.15	2533
1433	2022-02-07 11:45:00+00:00	102.12	102.89	102.03	102.8	1609
1434	2022-02-07 11:50:00+00:00	102.78	103.3	102.5	102.78	1374
1435	2022-02-07 11:55:00+00:00	102.84	103.26	102.68	103.1	783
1436	2022-02-07 12:00:00+00:00	103.0	103.63	102.86	103.4	1282
1437	2022-02-07 12:05:00+00:00	103.37	103.37	102.71	102.77	1115
1438	2022-02-07 12:10:00+00:00	102.77	102.94	102.6	102.75	852
1439	2022-02-07 12:15:00+00:00	102.72	103.3	102.69	103.09	977
1440	2022-02-07 12:20:00+00:00	103.09	103.54	103.04	103.33	1225
1441	2022-02-07 12:25:00+00:00	103.26	103.4	102.56	102.85	1243
1442	2022-02-07 12:30:00+00:00	102.91	103.09	102.66	102.91	559
1443	2022-02-07 12:35:00+00:00	102.88	102.93	101.91	102.35	1452
1444	2022-02-07 12:40:00+00:00	102.38	103.06	102.37	102.87	1066
1445	2022-02-07 12:45:00+00:00	102.88	103.29	102.75	103.09	1113
1446	2022-02-07 12:50:00+00:00	103.05	103.18	102.82	102.96	565
1447	2022-02-07 12:55:00+00:00	102.96	103.64	102.96	103.45	1534
1448	2022-02-07 13:00:00+00:00	103.48	104.07	103.32	103.98	1664
1449	2022-02-07 13:05:00+00:00	103.95	104.28	103.87	104.21	1020
1450	2022-02-07 13:10:00+00:00	104.22	104.5	103.91	104.01	1089
1451	2022-02-07 13:15:00+00:00	103.98	104.15	103.75	104.02	775
1452	2022-02-07 13:20:00+00:00	104.02	104.2	103.86	104.05	2520
1453	2022-02-07 13:25:00+00:00	104.03	104.29	103.85	104.12	1246
1454	2022-02-07 13:30:00+00:00	104.17	104.28	103.71	103.89	1203
1455	2022-02-07 13:35:00+00:00	103.95	104.13	103.75	104.06	878
1456	2022-02-07 13:40:00+00:00	104.07	104.09	103.87	103.95	724
1457	2022-02-07 13:45:00+00:00	103.97	104.06	103.21	103.44	940
1458	2022-02-07 13:50:00+00:00	103.45	103.7	103.16	103.44	984
1459	2022-02-07 13:55:00+00:00	103.44	103.95	103.43	103.83	652
1460	2022-02-07 14:00:00+00:00	103.84	103.86	103.5	103.58	473
1461	2022-02-07 14:05:00+00:00	103.52	103.59	103.04	103.18	843
1462	2022-02-07 14:10:00+00:00	103.24	103.33	102.99	103.06	1131
1463	2022-02-07 14:15:00+00:00	103.06	103.21	102.97	103.09	938
1464	2022-02-07 14:20:00+00:00	103.07	103.24	102.85	102.97	1037
1465	2022-02-07 14:25:00+00:00	102.97	103.46	102.97	103.42	1181
1466	2022-02-07 14:30:00+00:00	103.43	103.67	103.32	103.67	998
1467	2022-02-07 14:35:00+00:00	103.68	104.09	103.5	103.59	1626
1468	2022-02-07 14:40:00+00:00	103.55	104.05	103.48	104.04	677
1469	2022-02-07 14:45:00+00:00	104.0	104.17	103.75	103.8	848
1470	2022-02-07 14:50:00+00:00	103.76	103.94	103.53	103.88	577
1471	2022-02-07 14:55:00+00:00	103.89	104.06	103.7	103.82	440
1472	2022-02-07 15:00:00+00:00	103.84	104.04	103.51	103.99	708
1473	2022-02-07 15:05:00+00:00	104.01	104.12	103.58	103.89	875
1474	2022-02-07 15:10:00+00:00	103.95	104.2	103.86	104.07	943
1475	2022-02-07 15:15:00+00:00	104.08	104.08	103.88	103.88	650
1476	2022-02-07 15:20:00+00:00	103.82	103.97	103.33	103.52	1139
1477	2022-02-07 15:25:00+00:00	103.5	103.65	103.03	103.13	1514
1478	2022-02-07 15:30:00+00:00	103.14	103.45	102.94	102.97	1473
1479	2022-02-07 15:35:00+00:00	103.01	103.02	102.36	102.4	2085
1480	2022-02-07 15:40:00+00:00	102.38	102.46	101.9	101.97	3201
1481	2022-02-07 15:45:00+00:00	101.95	102.35	101.83	102.27	4168
1482	2022-02-07 15:50:00+00:00	102.23	102.58	101.81	101.93	3524
1483	2022-02-07 15:55:00+00:00	101.93	102.76	101.92	102.51	8755
1484	2022-02-08 09:30:00+00:00	101.91	102.18	101.22	101.59	3571
1485	2022-02-08 09:35:00+00:00	101.64	103.77	101.48	103.37	4236
1486	2022-02-08 09:40:00+00:00	103.25	103.77	102.0	103.07	2876
1487	2022-02-08 09:45:00+00:00	103.07	103.52	102.37	102.5	1933
1488	2022-02-08 09:50:00+00:00	102.49	102.66	101.67	102.17	2358
1489	2022-02-08 09:55:00+00:00	102.2	102.21	100.85	101.13	2283
1490	2022-02-08 10:00:00+00:00	101.12	101.13	99.5	100.3	6614
1491	2022-02-08 10:05:00+00:00	100.24	100.7	100.06	100.48	2554
1492	2022-02-08 10:10:00+00:00	100.45	101.5	100.39	101.33	2329
1493	2022-02-08 10:15:00+00:00	101.36	102.47	101.28	102.01	1756
1494	2022-02-08 10:20:00+00:00	101.94	102.15	101.57	101.78	1147
1495	2022-02-08 10:25:00+00:00	101.78	101.78	100.35	100.6	2691
1496	2022-02-08 10:30:00+00:00	100.6	100.83	100.2	100.2	2387
1497	2022-02-08 10:35:00+00:00	100.21	100.83	100.04	100.7	2133
1498	2022-02-08 10:40:00+00:00	100.67	101.31	100.46	101.2	1920
1499	2022-02-08 10:45:00+00:00	101.16	101.63	101.08	101.15	2229
1500	2022-02-08 10:50:00+00:00	101.19	101.53	100.85	101.29	2148
1501	2022-02-08 10:55:00+00:00	101.29	101.74	101.02	101.48	2664
1502	2022-02-08 11:00:00+00:00	101.52	101.9	101.31	101.46	1834
1503	2022-02-08 11:05:00+00:00	101.49	101.56	101.09	101.51	1342
1504	2022-02-08 11:10:00+00:00	101.47	101.78	101.24	101.7	2607
1505	2022-02-08 11:15:00+00:00	101.61	102.56	101.6	102.17	1971
1506	2022-02-08 11:20:00+00:00	102.22	102.24	101.54	101.95	1258
1507	2022-02-08 11:25:00+00:00	101.97	102.08	101.42	101.74	1436
1508	2022-02-08 11:30:00+00:00	101.73	102.4	101.55	102.14	1376
1509	2022-02-08 11:35:00+00:00	102.13	102.22	101.53	101.74	1023
1510	2022-02-08 11:40:00+00:00	101.68	102.1	101.37	101.94	1389
1511	2022-02-08 11:45:00+00:00	101.95	102.2	101.66	101.9	2421
1512	2022-02-08 11:50:00+00:00	101.9	102.19	101.59	101.72	899
1513	2022-02-08 11:55:00+00:00	101.69	102.0	101.41	101.68	990
1514	2022-02-08 12:00:00+00:00	101.7	102.32	101.69	102.08	1233
1515	2022-02-08 12:05:00+00:00	102.09	102.15	101.48	101.59	1069
1516	2022-02-08 12:10:00+00:00	101.54	101.8	101.33	101.51	1437
1517	2022-02-08 12:15:00+00:00	101.5	101.85	101.32	101.79	1159
1518	2022-02-08 12:20:00+00:00	101.8	102.12	101.65	101.95	790
1519	2022-02-08 12:25:00+00:00	101.98	102.29	101.75	102.25	1178
1520	2022-02-08 12:30:00+00:00	102.26	102.8	102.26	102.73	919
1521	2022-02-08 12:35:00+00:00	102.72	103.19	102.56	103.17	1305
1522	2022-02-08 12:40:00+00:00	103.17	103.18	102.7	102.71	1026
1523	2022-02-08 12:45:00+00:00	102.7	103.0	102.37	102.53	1248
1524	2022-02-08 12:50:00+00:00	102.53	102.97	102.36	102.76	1020
1525	2022-02-08 12:55:00+00:00	102.71	102.85	102.58	102.7	739
1526	2022-02-08 13:00:00+00:00	102.62	102.62	102.1	102.16	975
1527	2022-02-08 13:05:00+00:00	102.17	102.49	102.05	102.45	984
1528	2022-02-08 13:10:00+00:00	102.47	102.7	102.04	102.48	1060
1529	2022-02-08 13:15:00+00:00	102.44	102.44	101.78	101.87	1259
1530	2022-02-08 13:20:00+00:00	101.88	101.95	101.51	101.59	923
1531	2022-02-08 13:25:00+00:00	101.63	101.89	101.42	101.77	1293
1532	2022-02-08 13:30:00+00:00	101.78	101.94	101.66	101.72	401
1533	2022-02-08 13:35:00+00:00	101.8	102.22	101.5	101.61	717
1534	2022-02-08 13:40:00+00:00	101.59	101.84	101.31	101.54	739
1535	2022-02-08 13:45:00+00:00	101.58	101.85	101.4	101.7	639
1536	2022-02-08 13:50:00+00:00	101.7	101.8	101.4	101.52	445
1537	2022-02-08 13:55:00+00:00	101.52	101.81	101.52	101.75	575
1538	2022-02-08 14:00:00+00:00	101.78	102.05	101.77	102.05	510
1539	2022-02-08 14:05:00+00:00	102.06	102.29	101.97	101.99	963
1540	2022-02-08 14:10:00+00:00	101.97	102.39	101.85	102.39	645
1541	2022-02-08 14:15:00+00:00	102.35	102.44	101.87	102.0	1278
1542	2022-02-08 14:20:00+00:00	102.08	102.08	101.47	101.55	728
1543	2022-02-08 14:25:00+00:00	101.53	101.56	101.03	101.14	817
1544	2022-02-08 14:30:00+00:00	101.14	101.57	101.01	101.54	872
1545	2022-02-08 14:35:00+00:00	101.52	101.8	101.23	101.28	613
1546	2022-02-08 14:40:00+00:00	101.34	101.58	101.28	101.56	624
1547	2022-02-08 14:45:00+00:00	101.53	101.75	101.31	101.55	660
1548	2022-02-08 14:50:00+00:00	101.59	101.79	101.45	101.7	639
1549	2022-02-08 14:55:00+00:00	101.7	101.71	101.29	101.47	489
1550	2022-02-08 15:00:00+00:00	101.44	101.8	101.13	101.64	791
1551	2022-02-08 15:05:00+00:00	101.68	101.85	101.38	101.8	378
1552	2022-02-08 15:10:00+00:00	101.82	102.23	101.77	102.09	1142
1553	2022-02-08 15:15:00+00:00	102.06	102.22	101.72	101.93	1124
1554	2022-02-08 15:20:00+00:00	101.95	102.02	101.55	101.58	754
1555	2022-02-08 15:25:00+00:00	101.59	101.78	101.48	101.76	919
1556	2022-02-08 15:30:00+00:00	101.76	102.35	101.68	102.19	1458
1557	2022-02-08 15:35:00+00:00	102.19	102.45	102.08	102.43	977
1558	2022-02-08 15:40:00+00:00	102.39	102.78	102.38	102.59	1349
1559	2022-02-08 15:45:00+00:00	102.55	102.67	102.29	102.54	1819
1560	2022-02-08 15:50:00+00:00	102.51	102.71	102.28	102.64	2428
1561	2022-02-08 15:55:00+00:00	102.64	102.93	102.2	102.31	5656
1562	2022-02-09 09:30:00+00:00	104.81	106.97	104.61	106.14	5506
1563	2022-02-09 09:35:00+00:00	106.12	106.94	105.6	106.63	3602
1564	2022-02-09 09:40:00+00:00	106.72	106.77	105.92	106.05	2574
1565	2022-02-09 09:45:00+00:00	106.05	106.47	105.6	106.29	3605
1566	2022-02-09 09:50:00+00:00	106.33	106.63	105.41	106.12	3561
1567	2022-02-09 09:55:00+00:00	106.2	106.65	105.43	106.31	2848
1568	2022-02-09 10:00:00+00:00	106.32	108.06	106.26	107.93	3438
1569	2022-02-09 10:05:00+00:00	107.9	108.75	107.41	108.57	3351
1570	2022-02-09 10:10:00+00:00	108.61	109.19	108.36	108.57	4257
1571	2022-02-09 10:15:00+00:00	108.63	109.06	108.43	108.48	2644
1572	2022-02-09 10:20:00+00:00	108.5	109.42	108.37	109.14	3366
1573	2022-02-09 10:25:00+00:00	109.14	109.33	108.62	109.28	1516
1574	2022-02-09 10:30:00+00:00	109.35	109.58	109.14	109.21	1642
1575	2022-02-09 10:35:00+00:00	109.23	109.88	109.19	109.38	2309
1576	2022-02-09 10:40:00+00:00	109.36	109.7	109.15	109.58	2179
1577	2022-02-09 10:45:00+00:00	109.62	110.18	109.46	110.07	2422
1578	2022-02-09 10:50:00+00:00	110.09	110.91	110.06	110.5	2924
1579	2022-02-09 10:55:00+00:00	110.53	110.82	110.15	110.8	1447
1580	2022-02-09 11:00:00+00:00	110.84	111.61	110.83	111.56	2395
1581	2022-02-09 11:05:00+00:00	111.56	111.83	111.07	111.59	2669
1582	2022-02-09 11:10:00+00:00	111.6	112.09	110.77	110.82	2437
1583	2022-02-09 11:15:00+00:00	110.8	111.78	110.8	111.6	1627
1584	2022-02-09 11:20:00+00:00	111.6	112.0	111.47	111.87	1862
1585	2022-02-09 11:25:00+00:00	111.9	112.22	111.51	111.69	1856
1586	2022-02-09 11:30:00+00:00	111.74	111.92	111.2	111.8	1543
1587	2022-02-09 11:35:00+00:00	111.76	112.15	111.39	111.72	1275
1588	2022-02-09 11:40:00+00:00	111.68	111.75	110.65	110.75	1962
1589	2022-02-09 11:45:00+00:00	110.74	111.42	110.74	111.11	1463
1590	2022-02-09 11:50:00+00:00	111.11	111.19	110.42	110.47	1951
1591	2022-02-09 11:55:00+00:00	110.45	110.86	110.28	110.44	1461
1592	2022-02-09 12:00:00+00:00	110.44	110.9	110.13	110.49	1718
1593	2022-02-09 12:05:00+00:00	110.51	110.56	109.63	109.78	1751
1594	2022-02-09 12:10:00+00:00	109.78	110.05	109.51	109.9	1809
1595	2022-02-09 12:15:00+00:00	109.91	110.1	109.74	110.0	1191
1596	2022-02-09 12:20:00+00:00	110.03	110.5	109.78	110.45	1231
1597	2022-02-09 12:25:00+00:00	110.44	110.54	110.12	110.3	818
1598	2022-02-09 12:30:00+00:00	110.26	110.42	109.91	110.13	838
1599	2022-02-09 12:35:00+00:00	110.08	110.86	110.04	110.83	742
1600	2022-02-09 12:40:00+00:00	110.82	111.26	110.76	111.18	1054
1601	2022-02-09 12:45:00+00:00	111.18	111.3	110.95	111.28	622
1602	2022-02-09 12:50:00+00:00	111.3	111.37	110.97	111.34	680
1603	2022-02-09 12:55:00+00:00	111.38	111.45	110.97	111.3	790
1604	2022-02-09 13:00:00+00:00	111.27	111.37	110.99	111.27	814
1605	2022-02-09 13:05:00+00:00	111.25	111.66	111.25	111.53	1513
1606	2022-02-09 13:10:00+00:00	111.56	111.7	111.38	111.42	895
1607	2022-02-09 13:15:00+00:00	111.45	111.77	111.34	111.43	928
1608	2022-02-09 13:20:00+00:00	111.42	111.78	111.4	111.52	974
1609	2022-02-09 13:25:00+00:00	111.56	111.63	111.12	111.27	1256
1610	2022-02-09 13:30:00+00:00	111.31	111.43	111.14	111.29	639
1611	2022-02-09 13:35:00+00:00	111.33	111.34	110.59	110.69	987
1612	2022-02-09 13:40:00+00:00	110.67	111.23	110.63	111.2	1472
1613	2022-02-09 13:45:00+00:00	111.2	111.43	110.93	110.93	808
1614	2022-02-09 13:50:00+00:00	110.96	111.16	110.83	111.0	622
1615	2022-02-09 13:55:00+00:00	111.0	111.52	111.0	111.49	681
1616	2022-02-09 14:00:00+00:00	111.51	111.9	111.47	111.7	1066
1617	2022-02-09 14:05:00+00:00	111.75	112.14	111.65	112.04	1190
1618	2022-02-09 14:10:00+00:00	112.02	112.1	111.9	111.99	1001
1619	2022-02-09 14:15:00+00:00	111.98	112.23	111.77	111.86	1639
1620	2022-02-09 14:20:00+00:00	111.85	112.05	111.84	111.89	1064
1621	2022-02-09 14:25:00+00:00	111.9	112.06	111.84	111.96	839
1622	2022-02-09 14:30:00+00:00	111.97	112.36	111.85	111.93	1278
1623	2022-02-09 14:35:00+00:00	111.96	112.41	111.95	112.37	1093
1624	2022-02-09 14:40:00+00:00	112.38	112.46	112.09	112.29	1215
1625	2022-02-09 14:45:00+00:00	112.32	112.45	111.95	111.98	1316
1626	2022-02-09 14:50:00+00:00	112.0	112.12	111.51	111.7	1512
1627	2022-02-09 14:55:00+00:00	111.69	111.69	111.23	111.29	1780
1628	2022-02-09 15:00:00+00:00	111.3	111.61	110.98	111.58	1641
1629	2022-02-09 15:05:00+00:00	111.56	111.57	111.12	111.17	1308
1630	2022-02-09 15:10:00+00:00	111.21	111.72	111.17	111.22	1594
1631	2022-02-09 15:15:00+00:00	111.22	111.57	111.11	111.57	1407
1632	2022-02-09 15:20:00+00:00	111.54	112.03	111.49	112.01	2185
1633	2022-02-09 15:25:00+00:00	111.99	112.16	111.63	112.15	1713
1634	2022-02-09 15:30:00+00:00	112.15	112.53	112.03	112.33	3306
1635	2022-02-09 15:35:00+00:00	112.34	112.37	111.98	111.98	2419
1636	2022-02-09 15:40:00+00:00	111.98	112.03	111.55	111.95	2324
1637	2022-02-09 15:45:00+00:00	111.95	112.38	111.92	112.38	2426
1638	2022-02-09 15:50:00+00:00	112.39	112.87	112.29	112.76	4562
1639	2022-02-09 15:55:00+00:00	112.76	112.9	112.44	112.79	6054
1640	2022-02-10 09:30:00+00:00	109.25	111.8	109.25	111.43	3785
1641	2022-02-10 09:35:00+00:00	111.33	113.94	110.79	113.83	3497
1642	2022-02-10 09:40:00+00:00	113.91	114.18	112.04	112.38	2989
1643	2022-02-10 09:45:00+00:00	112.45	112.95	111.15	111.76	1870
1644	2022-02-10 09:50:00+00:00	111.84	114.76	111.75	114.66	3692
1645	2022-02-10 09:55:00+00:00	114.56	115.45	114.41	115.12	3506
1646	2022-02-10 10:00:00+00:00	115.09	116.29	114.66	116.17	3509
1647	2022-02-10 10:05:00+00:00	116.17	116.69	115.86	116.58	2745
1648	2022-02-10 10:10:00+00:00	116.57	116.7	115.49	115.53	2003
1649	2022-02-10 10:15:00+00:00	115.47	115.74	114.43	114.58	3056
1650	2022-02-10 10:20:00+00:00	114.55	115.64	114.54	115.63	1966
1651	2022-02-10 10:25:00+00:00	115.57	116.66	115.3	116.38	2181
1652	2022-02-10 10:30:00+00:00	116.29	117.37	116.29	116.74	2059
1653	2022-02-10 10:35:00+00:00	116.83	117.44	116.56	117.32	1903
1654	2022-02-10 10:40:00+00:00	117.31	117.65	117.23	117.42	2232
1655	2022-02-10 10:45:00+00:00	117.4	117.83	117.03	117.7	1849
1656	2022-02-10 10:50:00+00:00	117.72	117.72	116.57	116.6	2964
1657	2022-02-10 10:55:00+00:00	116.53	117.0	116.26	116.97	2041
1658	2022-02-10 11:00:00+00:00	116.95	117.45	116.35	116.91	1862
1659	2022-02-10 11:05:00+00:00	116.87	117.79	116.54	117.6	1534
1660	2022-02-10 11:10:00+00:00	117.64	117.88	117.37	117.37	2022
1661	2022-02-10 11:15:00+00:00	117.43	118.14	117.31	117.6	1709
1662	2022-02-10 11:20:00+00:00	117.66	118.02	116.88	117.36	1701
1663	2022-02-10 11:25:00+00:00	117.34	117.36	116.76	116.88	1219
1664	2022-02-10 11:30:00+00:00	116.87	116.87	115.56	115.59	2101
1665	2022-02-10 11:35:00+00:00	115.63	116.12	115.42	115.92	1457
1666	2022-02-10 11:40:00+00:00	115.92	116.22	115.81	116.19	1508
1667	2022-02-10 11:45:00+00:00	116.19	116.99	116.05	116.9	1254
1668	2022-02-10 11:50:00+00:00	116.9	117.0	116.34	116.45	1438
1669	2022-02-10 11:55:00+00:00	116.48	117.14	116.43	117.08	1236
1670	2022-02-10 12:00:00+00:00	117.07	117.42	116.93	117.25	2240
1671	2022-02-10 12:05:00+00:00	117.25	117.85	117.11	117.69	1554
1672	2022-02-10 12:10:00+00:00	117.69	118.65	117.6	118.59	1929
1673	2022-02-10 12:15:00+00:00	118.55	118.73	118.04	118.59	1339
1674	2022-02-10 12:20:00+00:00	118.63	118.94	118.41	118.68	1848
1675	2022-02-10 12:25:00+00:00	118.68	118.91	118.44	118.54	1558
1676	2022-02-10 12:30:00+00:00	118.54	118.82	117.9	118.13	2031
1677	2022-02-10 12:35:00+00:00	118.12	118.73	118.02	118.67	926
1678	2022-02-10 12:40:00+00:00	118.68	119.0	118.28	118.34	1251
1679	2022-02-10 12:45:00+00:00	118.34	118.37	116.16	116.56	3242
1680	2022-02-10 12:50:00+00:00	116.54	117.16	116.17	117.06	2278
1681	2022-02-10 12:55:00+00:00	117.04	117.5	116.64	117.21	1756
1682	2022-02-10 13:00:00+00:00	117.21	117.67	116.78	117.55	1661
1683	2022-02-10 13:05:00+00:00	117.55	117.64	116.52	116.63	1090
1684	2022-02-10 13:10:00+00:00	116.61	116.89	115.74	115.78	1522
1685	2022-02-10 13:15:00+00:00	115.83	115.96	114.6	114.72	2908
1686	2022-02-10 13:20:00+00:00	114.72	115.11	114.41	115.06	1818
1687	2022-02-10 13:25:00+00:00	115.06	115.14	114.1	114.1	1563
1688	2022-02-10 13:30:00+00:00	114.14	114.47	113.88	113.94	1993
1689	2022-02-10 13:35:00+00:00	113.91	114.05	113.08	113.75	1644
1690	2022-02-10 13:40:00+00:00	113.79	114.35	113.55	114.35	1583
1691	2022-02-10 13:45:00+00:00	114.29	115.25	114.25	115.05	2557
1692	2022-02-10 13:50:00+00:00	115.01	115.51	115.01	115.2	1727
1693	2022-02-10 13:55:00+00:00	115.23	115.38	114.8	115.37	1457
1694	2022-02-10 14:00:00+00:00	115.45	115.65	114.45	114.56	1613
1695	2022-02-10 14:05:00+00:00	114.61	114.83	114.19	114.64	1143
1696	2022-02-10 14:10:00+00:00	114.62	114.74	114.08	114.08	858
1697	2022-02-10 14:15:00+00:00	114.13	114.16	113.2	113.22	1109
1698	2022-02-10 14:20:00+00:00	113.25	113.64	112.93	113.59	1574
1699	2022-02-10 14:25:00+00:00	113.62	114.24	113.27	114.08	1363
1700	2022-02-10 14:30:00+00:00	114.07	114.33	113.81	114.25	1314
1701	2022-02-10 14:35:00+00:00	114.32	114.83	114.0	114.39	1088
1702	2022-02-10 14:40:00+00:00	114.4	114.83	114.24	114.32	1016
1703	2022-02-10 14:45:00+00:00	114.39	114.69	113.29	113.34	1905
1704	2022-02-10 14:50:00+00:00	113.34	113.43	111.11	111.11	4799
1705	2022-02-10 14:55:00+00:00	111.16	111.42	108.88	109.49	8398
1706	2022-02-10 15:00:00+00:00	109.48	109.97	108.22	108.64	7092
1707	2022-02-10 15:05:00+00:00	108.7	109.24	107.53	109.22	7760
1708	2022-02-10 15:10:00+00:00	109.19	110.25	108.42	110.09	6110
1709	2022-02-10 15:15:00+00:00	110.03	110.89	109.31	109.64	4733
1710	2022-02-10 15:20:00+00:00	109.64	110.05	109.3	109.99	2153
1711	2022-02-10 15:25:00+00:00	110.01	110.2	109.51	109.58	2099
1712	2022-02-10 15:30:00+00:00	109.57	109.57	107.82	107.86	4948
1713	2022-02-10 15:35:00+00:00	107.88	109.03	107.67	109.03	3100
1714	2022-02-10 15:40:00+00:00	109.03	109.15	108.06	108.2	2630
1715	2022-02-10 15:45:00+00:00	108.12	108.24	107.3	107.76	3597
1716	2022-02-10 15:50:00+00:00	107.77	108.68	107.57	108.6	3622
1717	2022-02-10 15:55:00+00:00	108.61	109.25	108.59	108.91	5451
1718	2022-02-11 09:30:00+00:00	112.59	115.85	112.56	115.54	11494
1719	2022-02-11 09:35:00+00:00	115.59	115.61	113.25	114.75	7734
1720	2022-02-11 09:40:00+00:00	114.79	115.84	114.37	115.29	7850
1721	2022-02-11 09:45:00+00:00	115.23	117.91	115.21	117.91	9447
1722	2022-02-11 09:50:00+00:00	117.92	118.05	116.72	117.58	5793
1723	2022-02-11 09:55:00+00:00	117.55	117.74	115.57	116.19	7107
1724	2022-02-11 10:00:00+00:00	116.2	117.05	115.38	116.54	4042
1725	2022-02-11 10:05:00+00:00	116.59	117.43	115.91	116.37	3437
1726	2022-02-11 10:10:00+00:00	116.31	116.62	114.81	115.48	2951
1727	2022-02-11 10:15:00+00:00	115.37	115.73	114.15	115.01	3084
1728	2022-02-11 10:20:00+00:00	115.05	116.24	114.92	115.7	3072
1729	2022-02-11 10:25:00+00:00	115.67	116.05	115.03	115.4	2823
1730	2022-02-11 10:30:00+00:00	115.39	116.68	115.39	115.9	2793
1731	2022-02-11 10:35:00+00:00	115.95	116.79	115.65	116.56	2518
1732	2022-02-11 10:40:00+00:00	116.55	116.88	116.11	116.21	1360
1733	2022-02-11 10:45:00+00:00	116.26	116.46	115.37	115.42	2273
1734	2022-02-11 10:50:00+00:00	115.41	115.49	114.8	115.31	2178
1735	2022-02-11 10:55:00+00:00	115.29	115.5	114.02	114.18	3155
1736	2022-02-11 11:00:00+00:00	114.21	114.44	113.81	114.09	2769
1737	2022-02-11 11:05:00+00:00	114.02	114.02	112.21	112.47	3603
1738	2022-02-11 11:10:00+00:00	112.44	112.9	111.41	111.54	3708
1739	2022-02-11 11:15:00+00:00	111.5	111.6	110.6	111.1	5786
1740	2022-02-11 11:20:00+00:00	111.11	111.88	111.07	111.55	4019
1741	2022-02-11 11:25:00+00:00	111.56	111.75	111.03	111.44	3672
1742	2022-02-11 11:30:00+00:00	111.39	112.17	111.16	111.29	3148
1743	2022-02-11 11:35:00+00:00	111.32	111.66	110.13	110.71	3919
1744	2022-02-11 11:40:00+00:00	110.65	110.74	109.56	110.19	4219
1745	2022-02-11 11:45:00+00:00	110.19	110.42	109.66	110.04	3764
1746	2022-02-11 11:50:00+00:00	110.05	110.16	108.8	109.7	5287
1747	2022-02-11 11:55:00+00:00	109.63	110.34	109.47	109.58	2590
1748	2022-02-11 12:00:00+00:00	109.48	110.55	109.35	110.23	2568
1749	2022-02-11 12:05:00+00:00	110.19	110.87	110.01	110.79	2123
1750	2022-02-11 12:10:00+00:00	110.82	111.44	110.59	111.17	2554
1751	2022-02-11 12:15:00+00:00	111.21	111.23	110.05	110.18	1734
1752	2022-02-11 12:20:00+00:00	110.13	110.87	110.04	110.69	1709
1753	2022-02-11 12:25:00+00:00	110.72	111.23	110.64	111.14	1682
1754	2022-02-11 12:30:00+00:00	111.1	111.67	110.83	111.29	1803
1755	2022-02-11 12:35:00+00:00	111.32	111.78	111.19	111.62	2137
1756	2022-02-11 12:40:00+00:00	111.65	111.7	110.7	110.75	1733
1757	2022-02-11 12:45:00+00:00	110.7	110.72	110.01	110.11	1965
1758	2022-02-11 12:50:00+00:00	110.15	110.16	109.28	109.37	2071
1759	2022-02-11 12:55:00+00:00	109.31	109.92	109.31	109.77	2624
1760	2022-02-11 13:00:00+00:00	109.75	110.14	109.6	109.92	1818
1761	2022-02-11 13:05:00+00:00	109.96	110.68	109.85	110.57	1832
1762	2022-02-11 13:10:00+00:00	110.58	110.59	109.73	110.06	1769
1763	2022-02-11 13:15:00+00:00	110.06	110.34	109.72	110.3	1739
1764	2022-02-11 13:20:00+00:00	110.28	110.33	109.86	110.02	1478
1765	2022-02-11 13:25:00+00:00	110.01	110.01	109.29	109.29	1679
1766	2022-02-11 13:30:00+00:00	109.33	109.39	108.88	109.02	3058
1767	2022-02-11 13:35:00+00:00	109.0	109.1	108.2	108.2	3009
1768	2022-02-11 13:40:00+00:00	108.23	108.84	108.14	108.54	3321
1769	2022-02-11 13:45:00+00:00	108.55	108.55	107.59	107.97	3715
1770	2022-02-11 13:50:00+00:00	108.06	108.99	107.66	108.99	3266
1771	2022-02-11 13:55:00+00:00	108.91	108.92	108.0	108.02	2602
1772	2022-02-11 14:00:00+00:00	108.0	108.52	107.36	107.9	2856
1773	2022-02-11 14:05:00+00:00	107.87	108.6	107.23	107.69	2222
1774	2022-02-11 14:10:00+00:00	107.74	108.21	107.37	108.13	2259
1775	2022-02-11 14:15:00+00:00	108.1	109.82	108.07	109.39	3509
1776	2022-02-11 14:20:00+00:00	109.37	109.6	108.62	108.66	2395
1777	2022-02-11 14:25:00+00:00	108.59	108.78	107.5	107.83	2359
1778	2022-02-11 14:30:00+00:00	107.9	108.8	107.59	108.5	2121
1779	2022-02-11 14:35:00+00:00	108.52	108.69	108.11	108.44	1951
1780	2022-02-11 14:40:00+00:00	108.46	108.63	107.86	108.16	1688
1781	2022-02-11 14:45:00+00:00	108.21	108.46	107.9	108.24	1861
1782	2022-02-11 14:50:00+00:00	108.22	108.22	107.21	107.62	2103
1783	2022-02-11 14:55:00+00:00	107.59	108.1	107.53	108.1	1151
1784	2022-02-11 15:00:00+00:00	108.11	109.44	108.04	109.19	3156
1785	2022-02-11 15:05:00+00:00	109.2	109.34	108.19	108.36	1699
1786	2022-02-11 15:10:00+00:00	108.42	108.53	107.84	107.98	1824
1787	2022-02-11 15:15:00+00:00	107.94	108.7	107.53	107.62	2178
1788	2022-02-11 15:20:00+00:00	107.58	108.08	107.35	107.69	1613
1789	2022-02-11 15:25:00+00:00	107.73	108.19	107.53	107.8	1466
1790	2022-02-11 15:30:00+00:00	107.8	107.98	107.4	107.8	1789
1791	2022-02-11 15:35:00+00:00	107.84	107.88	107.25	107.29	1287
1792	2022-02-11 15:40:00+00:00	107.31	107.48	106.87	107.34	2961
1793	2022-02-11 15:45:00+00:00	107.31	108.13	107.24	107.99	2558
1794	2022-02-11 15:50:00+00:00	107.95	108.12	107.67	107.81	3168
1795	2022-02-11 15:55:00+00:00	107.84	108.5	107.74	107.86	5760
1796	2022-02-14 09:30:00+00:00	107.79	108.86	106.63	108.69	3311
1797	2022-02-14 09:35:00+00:00	108.84	110.56	108.74	110.04	3568
1798	2022-02-14 09:40:00+00:00	110.0	111.9	109.65	111.62	3658
1799	2022-02-14 09:45:00+00:00	111.7	112.2	110.64	111.99	2758
1800	2022-02-14 09:50:00+00:00	111.92	113.73	111.64	113.65	2687
1801	2022-02-14 09:55:00+00:00	113.63	113.75	111.52	111.91	4305
1802	2022-02-14 10:00:00+00:00	111.93	112.0	110.96	111.45	3445
1803	2022-02-14 10:05:00+00:00	111.56	112.38	111.16	112.3	3331
1804	2022-02-14 10:10:00+00:00	112.3	113.66	112.15	113.37	4125
1805	2022-02-14 10:15:00+00:00	113.32	113.7	112.61	112.77	3285
1806	2022-02-14 10:20:00+00:00	112.66	112.84	111.96	112.62	1927
1807	2022-02-14 10:25:00+00:00	112.61	112.75	111.92	111.92	1347
1808	2022-02-14 10:30:00+00:00	112.01	112.42	111.22	111.42	1952
1809	2022-02-14 10:35:00+00:00	111.42	112.08	111.25	111.83	1901
1810	2022-02-14 10:40:00+00:00	111.83	113.5	111.69	113.19	1939
1811	2022-02-14 10:45:00+00:00	113.19	114.39	113.03	114.0	2775
1812	2022-02-14 10:50:00+00:00	114.1	114.38	113.12	113.97	1889
1813	2022-02-14 10:55:00+00:00	113.93	114.57	113.43	113.6	2912
1814	2022-02-14 11:00:00+00:00	113.64	114.29	113.4	114.14	1821
1815	2022-02-14 11:05:00+00:00	114.11	114.92	113.61	114.76	1626
1816	2022-02-14 11:10:00+00:00	114.76	115.14	114.45	114.84	2247
1817	2022-02-14 11:15:00+00:00	114.85	115.56	114.8	115.35	1929
1818	2022-02-14 11:20:00+00:00	115.39	116.08	115.25	115.91	2035
1819	2022-02-14 11:25:00+00:00	115.91	116.36	115.69	115.92	1730
1820	2022-02-14 11:30:00+00:00	115.9	116.09	114.86	115.4	1988
1821	2022-02-14 11:35:00+00:00	115.43	115.59	114.24	114.47	1824
1822	2022-02-14 11:40:00+00:00	114.5	114.71	113.9	114.44	1444
1823	2022-02-14 11:45:00+00:00	114.51	115.05	114.38	115.02	1278
1824	2022-02-14 11:50:00+00:00	115.03	115.16	114.27	114.61	1484
1825	2022-02-14 11:55:00+00:00	114.51	114.98	114.42	114.72	1576
1826	2022-02-14 12:00:00+00:00	114.72	115.25	114.32	114.86	1368
1827	2022-02-14 12:05:00+00:00	114.88	115.38	114.81	114.89	1148
1828	2022-02-14 12:10:00+00:00	114.95	115.59	114.93	115.24	1242
1829	2022-02-14 12:15:00+00:00	115.35	115.79	114.91	115.06	786
1830	2022-02-14 12:20:00+00:00	115.05	115.49	114.94	115.16	645
1831	2022-02-14 12:25:00+00:00	115.09	115.42	115.02	115.3	510
1832	2022-02-14 12:30:00+00:00	115.3	115.9	115.28	115.61	1080
1833	2022-02-14 12:35:00+00:00	115.66	115.76	114.9	114.97	729
1834	2022-02-14 12:40:00+00:00	115.08	115.24	114.82	115.06	587
1835	2022-02-14 12:45:00+00:00	115.01	115.46	114.85	115.4	1049
1836	2022-02-14 12:50:00+00:00	115.35	115.54	115.01	115.11	772
1837	2022-02-14 12:55:00+00:00	115.05	115.15	113.94	114.05	1348
1838	2022-02-14 13:00:00+00:00	114.07	114.2	113.35	113.74	1244
1839	2022-02-14 13:05:00+00:00	113.78	114.19	113.26	113.33	1082
1840	2022-02-14 13:10:00+00:00	113.34	113.57	112.98	113.04	1209
1841	2022-02-14 13:15:00+00:00	113.08	113.5	113.02	113.33	845
1842	2022-02-14 13:20:00+00:00	113.39	113.42	112.43	112.55	1391
1843	2022-02-14 13:25:00+00:00	112.61	112.82	112.4	112.59	1911
1844	2022-02-14 13:30:00+00:00	112.59	112.68	111.92	112.46	1608
1845	2022-02-14 13:35:00+00:00	112.5	112.75	112.13	112.16	1717
1846	2022-02-14 13:40:00+00:00	112.1	112.51	111.95	112.45	1393
1847	2022-02-14 13:45:00+00:00	112.41	112.69	112.0	112.12	1153
1848	2022-02-14 13:50:00+00:00	112.12	112.15	111.43	111.67	2382
1849	2022-02-14 13:55:00+00:00	111.63	111.98	111.11	111.18	1994
1850	2022-02-14 14:00:00+00:00	111.12	111.56	110.97	111.12	1419
1851	2022-02-14 14:05:00+00:00	111.15	111.35	110.68	110.84	1271
1852	2022-02-14 14:10:00+00:00	110.87	111.62	110.78	111.48	1319
1853	2022-02-14 14:15:00+00:00	111.41	111.92	111.12	111.87	1549
1854	2022-02-14 14:20:00+00:00	111.88	112.3	111.73	111.9	1344
1855	2022-02-14 14:25:00+00:00	111.84	112.87	111.23	112.5	1647
1856	2022-02-14 14:30:00+00:00	112.57	113.08	112.01	113.0	1831
1857	2022-02-14 14:35:00+00:00	112.98	113.19	112.4	112.95	1075
1858	2022-02-14 14:40:00+00:00	112.9	113.43	112.58	112.91	1208
1859	2022-02-14 14:45:00+00:00	112.88	113.2	112.22	112.7	1693
1860	2022-02-14 14:50:00+00:00	112.7	113.71	112.57	113.03	1622
1861	2022-02-14 14:55:00+00:00	113.09	113.25	112.78	113.01	1049
1862	2022-02-14 15:00:00+00:00	113.04	113.25	112.46	112.8	1716
1863	2022-02-14 15:05:00+00:00	112.82	112.82	111.82	112.4	1980
1864	2022-02-14 15:10:00+00:00	112.36	112.8	111.93	112.69	1673
1865	2022-02-14 15:15:00+00:00	112.74	112.88	112.0	112.56	2236
1866	2022-02-14 15:20:00+00:00	112.51	113.12	112.15	112.87	1607
1867	2022-02-14 15:25:00+00:00	112.87	113.27	112.74	113.13	1752
1868	2022-02-14 15:30:00+00:00	113.11	113.87	112.99	113.72	2290
1869	2022-02-14 15:35:00+00:00	113.71	113.71	112.87	112.97	2242
1870	2022-02-14 15:40:00+00:00	112.94	113.08	112.15	112.59	1696
1871	2022-02-14 15:45:00+00:00	112.59	112.77	111.88	112.53	2823
1872	2022-02-14 15:50:00+00:00	112.46	112.5	111.76	112.41	3132
1873	2022-02-14 15:55:00+00:00	112.42	112.66	111.64	111.67	8586
1874	2022-02-15 09:30:00+00:00	113.02	114.27	112.23	114.11	5654
1875	2022-02-15 09:35:00+00:00	114.01	114.25	112.49	113.29	3131
1876	2022-02-15 09:40:00+00:00	113.32	113.36	111.5	112.08	3665
1877	2022-02-15 09:45:00+00:00	112.11	112.49	110.53	111.02	3273
1878	2022-02-15 09:50:00+00:00	110.98	112.38	110.7	112.17	2092
1879	2022-02-15 09:55:00+00:00	112.26	113.83	111.93	113.58	2820
1880	2022-02-15 10:00:00+00:00	113.61	113.93	113.17	113.36	2377
1881	2022-02-15 10:05:00+00:00	113.45	114.61	112.95	114.22	2402
1882	2022-02-15 10:10:00+00:00	114.22	114.22	112.9	112.96	1627
1883	2022-02-15 10:15:00+00:00	112.9	113.3	112.0	112.13	1406
1884	2022-02-15 10:20:00+00:00	112.09	112.31	111.72	112.1	1510
1885	2022-02-15 10:25:00+00:00	112.1	112.8	111.85	112.77	1832
1886	2022-02-15 10:30:00+00:00	112.8	113.57	112.71	113.23	2468
1887	2022-02-15 10:35:00+00:00	113.29	113.7	112.64	113.52	1396
1888	2022-02-15 10:40:00+00:00	113.4	114.05	113.38	113.83	1107
1889	2022-02-15 10:45:00+00:00	113.8	113.89	112.98	113.43	1967
1890	2022-02-15 10:50:00+00:00	113.45	113.5	112.49	112.75	1304
1891	2022-02-15 10:55:00+00:00	112.87	113.08	111.82	111.93	1297
1892	2022-02-15 11:00:00+00:00	111.89	112.33	111.66	112.11	1544
1893	2022-02-15 11:05:00+00:00	112.13	112.29	111.51	112.01	1404
1894	2022-02-15 11:10:00+00:00	112.01	112.18	111.72	111.88	1015
1895	2022-02-15 11:15:00+00:00	111.95	112.16	111.82	112.02	798
1896	2022-02-15 11:20:00+00:00	112.04	112.66	111.93	112.13	890
1897	2022-02-15 11:25:00+00:00	112.13	112.15	111.72	111.95	876
1898	2022-02-15 11:30:00+00:00	111.98	112.23	111.75	112.15	878
1899	2022-02-15 11:35:00+00:00	112.13	112.18	111.89	112.02	897
1900	2022-02-15 11:40:00+00:00	112.01	112.07	111.5	111.55	1026
1901	2022-02-15 11:45:00+00:00	111.61	112.05	111.18	112.01	1061
1902	2022-02-15 11:50:00+00:00	112.0	112.22	111.88	112.22	1359
1903	2022-02-15 11:55:00+00:00	112.23	112.39	111.9	112.1	1018
1904	2022-02-15 12:00:00+00:00	112.1	112.3	111.34	111.56	1208
1905	2022-02-15 12:05:00+00:00	111.6	111.84	111.18	111.74	1303
1906	2022-02-15 12:10:00+00:00	111.73	112.07	111.72	111.78	915
1907	2022-02-15 12:15:00+00:00	111.78	111.83	110.77	110.93	1404
1908	2022-02-15 12:20:00+00:00	110.88	111.09	110.6	110.69	997
1909	2022-02-15 12:25:00+00:00	110.73	110.84	110.27	110.69	1525
1910	2022-02-15 12:30:00+00:00	110.65	110.85	110.31	110.47	964
1911	2022-02-15 12:35:00+00:00	110.5	111.2	110.48	111.03	1106
1912	2022-02-15 12:40:00+00:00	111.08	111.2	110.83	110.96	1087
1913	2022-02-15 12:45:00+00:00	110.96	111.07	110.75	110.75	1257
1914	2022-02-15 12:50:00+00:00	110.8	111.14	110.79	111.01	738
1915	2022-02-15 12:55:00+00:00	111.01	111.5	110.91	111.38	1328
1916	2022-02-15 13:00:00+00:00	111.41	112.15	111.27	112.05	1113
1917	2022-02-15 13:05:00+00:00	112.08	112.33	111.77	111.9	1314
1918	2022-02-15 13:10:00+00:00	111.89	112.1	111.78	112.06	573
1919	2022-02-15 13:15:00+00:00	112.11	112.13	111.61	111.73	624
1920	2022-02-15 13:20:00+00:00	111.81	112.27	111.76	112.03	885
1921	2022-02-15 13:25:00+00:00	112.05	112.29	111.95	111.99	933
1922	2022-02-15 13:30:00+00:00	112.0	112.28	111.9	112.16	758
1923	2022-02-15 13:35:00+00:00	112.17	112.28	112.02	112.1	676
1924	2022-02-15 13:40:00+00:00	112.11	112.25	111.78	112.02	908
1925	2022-02-15 13:45:00+00:00	111.98	112.86	111.96	112.8	1710
1926	2022-02-15 13:50:00+00:00	112.79	112.87	112.5	112.71	1286
1927	2022-02-15 13:55:00+00:00	112.77	112.93	112.31	112.43	1233
1928	2022-02-15 14:00:00+00:00	112.46	112.81	112.4	112.66	747
1929	2022-02-15 14:05:00+00:00	112.65	112.67	112.17	112.4	981
1930	2022-02-15 14:10:00+00:00	112.38	112.74	112.28	112.65	931
1931	2022-02-15 14:15:00+00:00	112.68	112.88	112.26	112.69	1050
1932	2022-02-15 14:20:00+00:00	112.66	113.13	112.6	112.64	1235
1933	2022-02-15 14:25:00+00:00	112.74	112.8	112.42	112.57	973
1934	2022-02-15 14:30:00+00:00	112.59	112.73	112.4	112.52	1917
1935	2022-02-15 14:35:00+00:00	112.61	113.22	112.52	113.18	1204
1936	2022-02-15 14:40:00+00:00	113.17	113.75	112.84	113.67	1500
1937	2022-02-15 14:45:00+00:00	113.66	113.75	113.38	113.43	936
1938	2022-02-15 14:50:00+00:00	113.4	113.57	112.96	113.41	1232
1939	2022-02-15 14:55:00+00:00	113.41	113.94	113.36	113.78	1900
1940	2022-02-15 15:00:00+00:00	113.74	114.1	113.62	113.89	1460
1941	2022-02-15 15:05:00+00:00	113.9	114.09	113.61	113.75	1178
1942	2022-02-15 15:10:00+00:00	113.73	113.85	113.51	113.81	1230
1943	2022-02-15 15:15:00+00:00	113.83	113.88	113.6	113.71	874
1944	2022-02-15 15:20:00+00:00	113.72	113.84	113.58	113.78	1172
1945	2022-02-15 15:25:00+00:00	113.79	113.95	113.66	113.95	1306
1946	2022-02-15 15:30:00+00:00	113.96	113.98	113.38	113.42	1478
1947	2022-02-15 15:35:00+00:00	113.4	113.96	113.33	113.83	1479
1948	2022-02-15 15:40:00+00:00	113.83	114.55	113.62	114.46	2369
1949	2022-02-15 15:45:00+00:00	114.48	115.13	114.46	114.86	3203
1950	2022-02-15 15:50:00+00:00	114.97	115.37	114.82	115.01	3446
1951	2022-02-15 15:55:00+00:00	114.98	115.25	114.69	115.2	3720
1952	2022-02-16 09:30:00+00:00	114.29	114.29	112.59	113.6	2302
1953	2022-02-16 09:35:00+00:00	113.6	113.84	111.33	111.5	2497
1954	2022-02-16 09:40:00+00:00	111.42	111.88	110.77	111.0	2071
1955	2022-02-16 09:45:00+00:00	110.97	111.71	110.59	111.62	2119
1956	2022-02-16 09:50:00+00:00	111.58	111.64	110.45	110.91	2035
1957	2022-02-16 09:55:00+00:00	110.91	111.92	110.63	111.67	2680
1958	2022-02-16 10:00:00+00:00	111.61	112.6	111.36	112.24	1654
1959	2022-02-16 10:05:00+00:00	112.24	112.74	111.89	112.32	1534
1960	2022-02-16 10:10:00+00:00	112.28	112.5	111.42	111.58	1115
1961	2022-02-16 10:15:00+00:00	111.6	111.69	110.69	111.24	1394
1962	2022-02-16 10:20:00+00:00	111.13	111.19	110.69	111.09	1580
1963	2022-02-16 10:25:00+00:00	111.12	111.77	110.8	111.63	1267
1964	2022-02-16 10:30:00+00:00	111.57	112.08	111.27	111.62	1498
1965	2022-02-16 10:35:00+00:00	111.62	111.73	111.38	111.63	918
1966	2022-02-16 10:40:00+00:00	111.59	112.45	111.54	112.42	1054
1967	2022-02-16 10:45:00+00:00	112.41	112.56	112.2	112.51	1226
1968	2022-02-16 10:50:00+00:00	112.5	112.75	112.13	112.33	1011
1969	2022-02-16 10:55:00+00:00	112.37	112.53	111.6	111.81	888
1970	2022-02-16 11:00:00+00:00	111.84	111.93	111.54	111.72	515
1971	2022-02-16 11:05:00+00:00	111.65	112.3	111.47	111.93	862
1972	2022-02-16 11:10:00+00:00	111.93	112.3	111.5	111.53	718
1973	2022-02-16 11:15:00+00:00	111.54	111.74	111.17	111.26	548
1974	2022-02-16 11:20:00+00:00	111.23	111.44	111.03	111.15	676
1975	2022-02-16 11:25:00+00:00	111.1	111.33	110.94	111.05	1071
1976	2022-02-16 11:30:00+00:00	111.07	111.09	110.71	110.82	1187
1977	2022-02-16 11:35:00+00:00	110.8	111.02	110.63	110.79	1262
1978	2022-02-16 11:40:00+00:00	110.81	110.91	110.51	110.69	880
1979	2022-02-16 11:45:00+00:00	110.7	111.12	110.52	111.07	969
1980	2022-02-16 11:50:00+00:00	111.1	111.42	110.97	111.06	1041
1981	2022-02-16 11:55:00+00:00	111.1	111.37	111.0	111.15	672
1982	2022-02-16 12:00:00+00:00	111.13	111.5	111.0	111.0	803
1983	2022-02-16 12:05:00+00:00	111.04	111.08	110.73	110.79	769
1984	2022-02-16 12:10:00+00:00	110.78	111.0	110.56	110.77	704
1985	2022-02-16 12:15:00+00:00	110.76	110.99	110.71	110.85	534
1986	2022-02-16 12:20:00+00:00	110.89	110.95	110.7	110.76	649
1987	2022-02-16 12:25:00+00:00	110.76	110.86	110.61	110.72	680
1988	2022-02-16 12:30:00+00:00	110.69	110.73	110.01	110.2	2477
1989	2022-02-16 12:35:00+00:00	110.18	110.64	110.16	110.6	841
1990	2022-02-16 12:40:00+00:00	110.56	111.23	110.46	111.23	819
1991	2022-02-16 12:45:00+00:00	111.21	111.32	110.86	110.94	499
1992	2022-02-16 12:50:00+00:00	111.01	111.07	110.41	110.46	587
1993	2022-02-16 12:55:00+00:00	110.44	110.47	110.16	110.24	907
1994	2022-02-16 13:00:00+00:00	110.22	110.34	109.83	109.93	1707
1995	2022-02-16 13:05:00+00:00	109.97	110.27	109.95	110.19	1020
1996	2022-02-16 13:10:00+00:00	110.18	110.28	109.91	109.94	1378
1997	2022-02-16 13:15:00+00:00	109.95	110.29	109.88	110.16	706
1998	2022-02-16 13:20:00+00:00	110.17	110.53	110.07	110.32	785
1999	2022-02-16 13:25:00+00:00	110.31	110.31	110.0	110.11	975
2000	2022-02-16 13:30:00+00:00	110.1	110.1	109.57	109.72	1013
2001	2022-02-16 13:35:00+00:00	109.69	109.83	109.44	109.67	2195
2002	2022-02-16 13:40:00+00:00	109.64	109.84	109.3	109.5	1018
2003	2022-02-16 13:45:00+00:00	109.51	109.68	109.21	109.3	947
2004	2022-02-16 13:50:00+00:00	109.36	109.8	109.36	109.71	1000
2005	2022-02-16 13:55:00+00:00	109.71	109.72	109.26	109.61	595
2006	2022-02-16 14:00:00+00:00	109.59	110.75	109.07	109.98	1875
2007	2022-02-16 14:05:00+00:00	110.0	111.15	109.99	110.7	1501
2008	2022-02-16 14:10:00+00:00	110.63	110.87	109.9	109.95	1214
2009	2022-02-16 14:15:00+00:00	110.0	110.41	109.71	110.0	1980
2010	2022-02-16 14:20:00+00:00	110.04	110.64	109.95	110.5	3980
2011	2022-02-16 14:25:00+00:00	110.5	111.33	110.22	110.52	4145
2012	2022-02-16 14:30:00+00:00	110.52	111.49	110.49	110.66	5414
2013	2022-02-16 14:35:00+00:00	110.65	110.78	110.02	110.18	3345
2014	2022-02-16 14:40:00+00:00	110.15	110.24	109.78	109.86	2048
2015	2022-02-16 14:45:00+00:00	109.92	110.09	109.17	109.22	1627
2016	2022-02-16 14:50:00+00:00	109.19	109.46	108.96	109.21	1471
2017	2022-02-16 14:55:00+00:00	109.2	110.03	109.19	110.03	1403
2018	2022-02-16 15:00:00+00:00	110.03	111.05	109.79	110.97	2978
2019	2022-02-16 15:05:00+00:00	111.02	111.02	110.42	110.66	1211
2020	2022-02-16 15:10:00+00:00	110.72	110.72	110.05	110.17	1309
2021	2022-02-16 15:15:00+00:00	110.2	110.31	109.78	109.82	1964
2022	2022-02-16 15:20:00+00:00	109.83	109.94	109.22	109.44	2137
2023	2022-02-16 15:25:00+00:00	109.41	109.91	109.36	109.85	1371
2024	2022-02-16 15:30:00+00:00	109.85	109.93	109.01	109.04	1813
2025	2022-02-16 15:35:00+00:00	109.03	109.57	108.98	109.3	1537
2026	2022-02-16 15:40:00+00:00	109.27	109.43	109.02	109.09	1151
2027	2022-02-16 15:45:00+00:00	109.09	109.57	108.87	109.52	2242
2028	2022-02-16 15:50:00+00:00	109.48	109.72	108.95	109.01	2818
2029	2022-02-16 15:55:00+00:00	109.02	109.36	108.96	108.98	5300
2030	2022-02-17 09:30:00+00:00	110.24	110.68	108.8	109.83	3974
2031	2022-02-17 09:35:00+00:00	109.77	110.25	109.0	110.02	1540
2032	2022-02-17 09:40:00+00:00	110.01	110.34	109.55	110.0	1615
2033	2022-02-17 09:45:00+00:00	110.01	110.02	108.68	109.23	1429
2034	2022-02-17 09:50:00+00:00	109.15	109.23	108.23	108.41	1366
2035	2022-02-17 09:55:00+00:00	108.5	109.32	108.4	108.98	1173
2036	2022-02-17 10:00:00+00:00	108.95	110.55	108.87	110.48	2415
2037	2022-02-17 10:05:00+00:00	110.48	110.78	110.19	110.32	2338
2038	2022-02-17 10:10:00+00:00	110.41	110.44	109.5	109.67	1561
2039	2022-02-17 10:15:00+00:00	109.72	110.06	109.12	109.23	2086
2040	2022-02-17 10:20:00+00:00	109.12	109.2	108.58	108.73	1700
2041	2022-02-17 10:25:00+00:00	108.76	108.81	108.3	108.5	1205
2042	2022-02-17 10:30:00+00:00	108.45	108.86	108.1	108.42	1402
2043	2022-02-17 10:35:00+00:00	108.37	108.54	107.92	108.02	1988
2044	2022-02-17 10:40:00+00:00	108.02	108.09	107.75	107.88	1029
2045	2022-02-17 10:45:00+00:00	107.83	107.84	106.9	106.99	1825
2046	2022-02-17 10:50:00+00:00	107.07	107.26	106.75	107.07	1339
2047	2022-02-17 10:55:00+00:00	107.04	107.58	106.89	107.57	1440
2048	2022-02-17 11:00:00+00:00	107.6	107.75	107.11	107.23	1459
2049	2022-02-17 11:05:00+00:00	107.24	107.6	107.23	107.34	527
2050	2022-02-17 11:10:00+00:00	107.31	107.74	107.3	107.49	932
2051	2022-02-17 11:15:00+00:00	107.47	107.69	107.11	107.69	1317
2052	2022-02-17 11:20:00+00:00	107.68	107.93	107.5	107.61	897
2053	2022-02-17 11:25:00+00:00	107.54	108.06	107.49	107.72	992
2054	2022-02-17 11:30:00+00:00	107.74	107.82	107.25	107.37	678
2055	2022-02-17 11:35:00+00:00	107.43	107.58	106.98	107.13	1034
2056	2022-02-17 11:40:00+00:00	107.13	107.36	106.98	107.17	609
2057	2022-02-17 11:45:00+00:00	107.12	107.48	106.93	107.47	865
2058	2022-02-17 11:50:00+00:00	107.42	107.42	106.87	107.0	1333
2059	2022-02-17 11:55:00+00:00	107.0	107.11	106.4	106.59	1413
2060	2022-02-17 12:00:00+00:00	106.59	106.81	106.29	106.54	859
2061	2022-02-17 12:05:00+00:00	106.54	106.55	105.85	105.85	1208
2062	2022-02-17 12:10:00+00:00	105.9	106.05	105.53	105.88	1867
2063	2022-02-17 12:15:00+00:00	105.85	106.11	105.77	106.02	887
2064	2022-02-17 12:20:00+00:00	105.95	106.53	105.81	106.43	1240
2065	2022-02-17 12:25:00+00:00	106.38	106.57	106.18	106.21	890
2066	2022-02-17 12:30:00+00:00	106.21	106.57	106.08	106.31	792
2067	2022-02-17 12:35:00+00:00	106.28	106.5	106.15	106.28	415
2068	2022-02-17 12:40:00+00:00	106.29	106.6	105.93	106.54	856
2069	2022-02-17 12:45:00+00:00	106.52	106.52	105.96	106.05	748
2070	2022-02-17 12:50:00+00:00	106.03	106.31	105.86	106.12	626
2071	2022-02-17 12:55:00+00:00	106.12	106.19	105.99	106.1	458
2072	2022-02-17 13:00:00+00:00	106.09	106.12	105.65	105.72	955
2073	2022-02-17 13:05:00+00:00	105.76	106.13	105.5	105.99	536
2074	2022-02-17 13:10:00+00:00	105.98	105.98	105.29	105.34	973
2075	2022-02-17 13:15:00+00:00	105.36	105.77	105.3	105.77	871
2076	2022-02-17 13:20:00+00:00	105.73	105.84	105.31	105.44	942
2077	2022-02-17 13:25:00+00:00	105.41	105.47	105.17	105.45	1150
2078	2022-02-17 13:30:00+00:00	105.41	106.15	105.3	106.0	580
2079	2022-02-17 13:35:00+00:00	105.99	106.14	105.62	105.68	512
2080	2022-02-17 13:40:00+00:00	105.69	105.72	105.36	105.56	614
2081	2022-02-17 13:45:00+00:00	105.53	105.71	105.34	105.48	423
2082	2022-02-17 13:50:00+00:00	105.45	106.15	105.34	106.04	1201
2083	2022-02-17 13:55:00+00:00	106.04	106.25	105.95	105.97	767
2084	2022-02-17 14:00:00+00:00	105.96	105.97	105.52	105.55	738
2085	2022-02-17 14:05:00+00:00	105.57	105.66	105.37	105.46	632
2086	2022-02-17 14:10:00+00:00	105.44	105.59	105.05	105.46	1205
2087	2022-02-17 14:15:00+00:00	105.45	105.45	105.2	105.36	482
2088	2022-02-17 14:20:00+00:00	105.32	105.37	104.84	105.0	1221
2089	2022-02-17 14:25:00+00:00	105.01	105.27	104.9	105.26	521
2090	2022-02-17 14:30:00+00:00	105.24	105.45	105.1	105.15	320
2091	2022-02-17 14:35:00+00:00	105.19	105.43	105.0	105.24	778
2092	2022-02-17 14:40:00+00:00	105.27	105.63	105.16	105.4	541
2093	2022-02-17 14:45:00+00:00	105.4	105.47	105.08	105.42	504
2094	2022-02-17 14:50:00+00:00	105.43	105.47	104.97	105.02	423
2095	2022-02-17 14:55:00+00:00	105.05	105.16	104.83	104.91	549
2096	2022-02-17 15:00:00+00:00	104.9	104.94	104.46	104.52	1001
2097	2022-02-17 15:05:00+00:00	104.55	104.55	104.29	104.36	872
2098	2022-02-17 15:10:00+00:00	104.38	104.66	104.15	104.24	1112
2099	2022-02-17 15:15:00+00:00	104.21	104.49	103.95	104.48	990
2100	2022-02-17 15:20:00+00:00	104.46	104.82	104.3	104.32	1022
2101	2022-02-17 15:25:00+00:00	104.32	104.44	103.73	103.87	1373
2102	2022-02-17 15:30:00+00:00	103.84	104.02	103.37	103.41	1551
2103	2022-02-17 15:35:00+00:00	103.42	104.12	103.35	104.05	1631
2104	2022-02-17 15:40:00+00:00	104.04	104.2	103.88	104.13	1431
2105	2022-02-17 15:45:00+00:00	104.11	104.7	103.97	104.57	2417
2106	2022-02-17 15:50:00+00:00	104.59	104.59	103.83	104.04	2722
2107	2022-02-17 15:55:00+00:00	104.02	104.29	103.86	104.11	5357
2108	2022-02-18 09:30:00+00:00	103.8	103.89	101.66	101.76	3081
2109	2022-02-18 09:35:00+00:00	101.69	101.85	100.72	100.86	2801
2110	2022-02-18 09:40:00+00:00	100.97	101.08	100.12	100.32	2399
2111	2022-02-18 09:45:00+00:00	100.32	102.3	100.13	102.15	2418
2112	2022-02-18 09:50:00+00:00	102.17	103.15	102.12	102.97	2245
2113	2022-02-18 09:55:00+00:00	103.0	103.1	102.07	102.37	1479
2114	2022-02-18 10:00:00+00:00	102.37	102.43	101.0	101.17	1614
2115	2022-02-18 10:05:00+00:00	101.17	101.33	100.39	100.6	2541
2116	2022-02-18 10:10:00+00:00	100.65	101.05	100.3	100.95	2318
2117	2022-02-18 10:15:00+00:00	100.92	101.21	99.4	99.65	4525
2118	2022-02-18 10:20:00+00:00	99.65	100.2	99.18	99.46	3054
2119	2022-02-18 10:25:00+00:00	99.42	99.54	99.13	99.3	2301
2120	2022-02-18 10:30:00+00:00	99.25	99.25	98.42	98.51	4843
2121	2022-02-18 10:35:00+00:00	98.49	98.79	98.13	98.18	2994
2122	2022-02-18 10:40:00+00:00	98.19	98.8	98.01	98.68	3622
2123	2022-02-18 10:45:00+00:00	98.68	99.02	98.07	98.16	3316
2124	2022-02-18 10:50:00+00:00	98.16	98.45	97.69	98.25	3067
2125	2022-02-18 10:55:00+00:00	98.24	98.24	97.77	98.06	2804
2126	2022-02-18 11:00:00+00:00	98.04	98.04	97.12	97.16	2707
2127	2022-02-18 11:05:00+00:00	97.12	97.9	96.83	97.66	2361
2128	2022-02-18 11:10:00+00:00	97.7	98.64	97.58	98.64	2058
2129	2022-02-18 11:15:00+00:00	98.63	99.15	98.18	99.11	2184
2130	2022-02-18 11:20:00+00:00	99.07	99.23	98.59	98.65	1688
2131	2022-02-18 11:25:00+00:00	98.65	98.91	98.41	98.47	1594
2132	2022-02-18 11:30:00+00:00	98.48	98.74	97.89	97.9	1806
2133	2022-02-18 11:35:00+00:00	97.91	98.5	97.81	98.23	1974
2134	2022-02-18 11:40:00+00:00	98.29	98.34	97.88	97.98	1472
2135	2022-02-18 11:45:00+00:00	97.95	98.26	97.58	97.74	1482
2136	2022-02-18 11:50:00+00:00	97.78	97.96	97.6	97.74	1684
2137	2022-02-18 11:55:00+00:00	97.81	98.18	97.72	98.16	1253
2138	2022-02-18 12:00:00+00:00	98.14	98.44	97.94	98.18	1315
2139	2022-02-18 12:05:00+00:00	98.18	98.9	98.14	98.9	1303
2140	2022-02-18 12:10:00+00:00	98.9	99.11	98.73	98.88	1480
2141	2022-02-18 12:15:00+00:00	98.89	99.5	98.72	98.9	1281
2142	2022-02-18 12:20:00+00:00	98.91	99.15	98.62	98.62	1077
2143	2022-02-18 12:25:00+00:00	98.59	98.89	98.18	98.2	1607
2144	2022-02-18 12:30:00+00:00	98.2	98.8	97.98	98.25	1621
2145	2022-02-18 12:35:00+00:00	98.32	98.38	97.69	97.78	2348
2146	2022-02-18 12:40:00+00:00	97.78	97.9	97.36	97.39	2370
2147	2022-02-18 12:45:00+00:00	97.44	97.87	97.39	97.81	1238
2148	2022-02-18 12:50:00+00:00	97.81	98.07	97.55	97.85	941
2149	2022-02-18 12:55:00+00:00	97.83	98.05	97.68	97.73	1112
2150	2022-02-18 13:00:00+00:00	97.73	98.09	97.73	97.85	710
2151	2022-02-18 13:05:00+00:00	97.89	98.02	97.66	97.87	748
2152	2022-02-18 13:10:00+00:00	97.88	97.89	97.49	97.53	910
2153	2022-02-18 13:15:00+00:00	97.49	97.79	97.32	97.45	1145
2154	2022-02-18 13:20:00+00:00	97.45	97.94	97.23	97.84	1181
2155	2022-02-18 13:25:00+00:00	97.82	97.85	97.31	97.44	899
2156	2022-02-18 13:30:00+00:00	97.45	97.71	97.42	97.56	1043
2157	2022-02-18 13:35:00+00:00	97.53	97.94	97.42	97.89	1260
2158	2022-02-18 13:40:00+00:00	97.9	98.22	97.71	98.08	1545
2159	2022-02-18 13:45:00+00:00	98.13	98.38	98.01	98.31	1363
2160	2022-02-18 13:50:00+00:00	98.37	98.48	98.13	98.42	1112
2161	2022-02-18 13:55:00+00:00	98.41	98.45	97.94	97.99	1092
2162	2022-02-18 14:00:00+00:00	98.01	98.33	98.01	98.29	955
2163	2022-02-18 14:05:00+00:00	98.29	98.42	97.68	97.71	1194
2164	2022-02-18 14:10:00+00:00	97.72	97.88	97.68	97.81	734
2165	2022-02-18 14:15:00+00:00	97.75	98.66	97.71	98.62	1268
2166	2022-02-18 14:20:00+00:00	98.66	99.27	98.54	99.27	1305
2167	2022-02-18 14:25:00+00:00	99.24	99.49	98.95	99.46	1558
2168	2022-02-18 14:30:00+00:00	99.46	100.0	99.26	99.5	1696
2169	2022-02-18 14:35:00+00:00	99.5	99.6	98.95	99.06	1305
2170	2022-02-18 14:40:00+00:00	99.04	99.05	98.51	98.59	1226
2171	2022-02-18 14:45:00+00:00	98.56	98.71	98.14	98.14	1253
2172	2022-02-18 14:50:00+00:00	98.17	98.43	97.77	98.33	1973
2173	2022-02-18 14:55:00+00:00	98.35	98.44	98.04	98.31	1982
2174	2022-02-18 15:00:00+00:00	98.39	99.19	98.33	98.73	1652
2175	2022-02-18 15:05:00+00:00	98.69	99.02	98.17	98.4	1288
2176	2022-02-18 15:10:00+00:00	98.4	98.67	98.1	98.17	1254
2177	2022-02-18 15:15:00+00:00	98.17	98.36	97.59	97.67	1622
2178	2022-02-18 15:20:00+00:00	97.68	98.02	97.3	97.31	1981
2179	2022-02-18 15:25:00+00:00	97.32	97.51	97.17	97.23	2057
2180	2022-02-18 15:30:00+00:00	97.25	97.44	96.91	97.42	2829
2181	2022-02-18 15:35:00+00:00	97.37	97.7	97.2	97.51	1371
2182	2022-02-18 15:40:00+00:00	97.49	98.12	97.46	98.06	1213
2183	2022-02-18 15:45:00+00:00	98.07	98.37	97.56	97.99	2017
2184	2022-02-18 15:50:00+00:00	97.91	98.08	97.56	97.83	2047
2185	2022-02-18 15:55:00+00:00	97.83	98.01	97.63	97.71	4129
2186	2022-02-22 09:30:00+00:00	95.7	96.28	93.94	94.6	7918
2187	2022-02-22 09:35:00+00:00	94.7	95.65	94.51	95.44	2676
2188	2022-02-22 09:40:00+00:00	95.44	97.97	95.06	97.94	3144
2189	2022-02-22 09:45:00+00:00	97.89	98.62	97.5	98.27	2868
2190	2022-02-22 09:50:00+00:00	98.21	98.51	97.46	98.19	2753
2191	2022-02-22 09:55:00+00:00	98.19	98.19	97.24	97.33	1489
2192	2022-02-22 10:00:00+00:00	97.34	97.59	96.31	97.25	2537
2193	2022-02-22 10:05:00+00:00	97.38	97.66	96.0	97.16	1663
2194	2022-02-22 10:10:00+00:00	97.15	98.06	96.75	97.85	1424
2195	2022-02-22 10:15:00+00:00	97.85	98.49	97.58	98.43	1110
2196	2022-02-22 10:20:00+00:00	98.37	99.45	98.34	98.67	2051
2197	2022-02-22 10:25:00+00:00	98.65	99.05	98.41	98.92	1256
2198	2022-02-22 10:30:00+00:00	98.93	98.93	97.52	98.06	1403
2199	2022-02-22 10:35:00+00:00	98.05	98.14	97.3	97.34	1014
2200	2022-02-22 10:40:00+00:00	97.34	97.59	96.9	97.42	1098
2201	2022-02-22 10:45:00+00:00	97.35	97.56	96.72	96.89	1199
2202	2022-02-22 10:50:00+00:00	96.91	96.93	96.41	96.44	1492
2203	2022-02-22 10:55:00+00:00	96.48	96.48	95.77	95.88	920
2204	2022-02-22 11:00:00+00:00	95.88	96.25	95.81	96.11	1015
2205	2022-02-22 11:05:00+00:00	96.12	96.46	95.96	95.96	1138
2206	2022-02-22 11:10:00+00:00	95.95	96.34	95.8	95.91	927
2207	2022-02-22 11:15:00+00:00	95.93	96.09	95.17	95.34	1389
2208	2022-02-22 11:20:00+00:00	95.37	95.37	94.91	94.99	1003
2209	2022-02-22 11:25:00+00:00	94.94	95.64	94.84	95.08	1647
2210	2022-02-22 11:30:00+00:00	95.01	95.48	94.83	95.15	935
2211	2022-02-22 11:35:00+00:00	95.2	95.23	94.31	94.47	895
2212	2022-02-22 11:40:00+00:00	94.48	95.05	94.24	94.88	1362
2213	2022-02-22 11:45:00+00:00	94.91	95.18	94.64	94.66	1047
2214	2022-02-22 11:50:00+00:00	94.66	95.01	94.18	94.23	896
2215	2022-02-22 11:55:00+00:00	94.17	94.61	94.0	94.51	1054
2216	2022-02-22 12:00:00+00:00	94.45	95.1	94.45	94.82	1872
2217	2022-02-22 12:05:00+00:00	94.88	95.12	94.56	94.76	1216
2218	2022-02-22 12:10:00+00:00	94.8	94.8	93.84	94.03	1618
2219	2022-02-22 12:15:00+00:00	94.02	94.19	93.67	93.69	1121
2220	2022-02-22 12:20:00+00:00	93.67	94.2	93.57	93.91	1506
2221	2022-02-22 12:25:00+00:00	93.9	94.44	93.89	94.29	1495
2222	2022-02-22 12:30:00+00:00	94.27	94.39	93.61	93.77	1637
2223	2022-02-22 12:35:00+00:00	93.77	94.34	93.75	94.24	1218
2224	2022-02-22 12:40:00+00:00	94.21	94.4	94.02	94.12	1234
2225	2022-02-22 12:45:00+00:00	94.09	94.25	93.77	93.88	933
2226	2022-02-22 12:50:00+00:00	93.93	94.43	93.91	94.17	829
2227	2022-02-22 12:55:00+00:00	94.17	94.87	94.17	94.58	1236
2228	2022-02-22 13:00:00+00:00	94.59	94.69	94.04	94.3	917
2229	2022-02-22 13:05:00+00:00	94.32	94.66	94.31	94.48	877
2230	2022-02-22 13:10:00+00:00	94.48	94.73	94.21	94.4	1429
2231	2022-02-22 13:15:00+00:00	94.38	94.4	93.75	93.8	1663
2232	2022-02-22 13:20:00+00:00	93.83	93.93	93.67	93.85	1044
2233	2022-02-22 13:25:00+00:00	93.87	94.29	93.77	94.27	970
2234	2022-02-22 13:30:00+00:00	94.28	94.62	94.06	94.44	1166
2235	2022-02-22 13:35:00+00:00	94.47	94.48	94.01	94.13	748
2236	2022-02-22 13:40:00+00:00	94.13	94.37	93.82	93.9	834
2237	2022-02-22 13:45:00+00:00	93.86	93.99	93.44	93.65	1135
2238	2022-02-22 13:50:00+00:00	93.6	93.73	93.32	93.35	663
2239	2022-02-22 13:55:00+00:00	93.38	93.78	93.32	93.75	1142
2240	2022-02-22 14:00:00+00:00	93.73	93.74	93.31	93.47	1231
2241	2022-02-22 14:05:00+00:00	93.48	93.49	93.16	93.23	938
2242	2022-02-22 14:10:00+00:00	93.25	94.11	93.13	94.07	4795
2243	2022-02-22 14:15:00+00:00	94.0	94.43	93.93	94.37	1171
2244	2022-02-22 14:20:00+00:00	94.4	94.9	94.1	94.38	1869
2245	2022-02-22 14:25:00+00:00	94.47	95.16	94.39	95.15	1456
2246	2022-02-22 14:30:00+00:00	95.01	95.9	94.8	95.33	1579
2247	2022-02-22 14:35:00+00:00	95.4	95.73	95.17	95.23	1558
2248	2022-02-22 14:40:00+00:00	95.28	95.45	94.68	94.78	1212
2249	2022-02-22 14:45:00+00:00	94.77	95.61	94.41	95.54	1281
2250	2022-02-22 14:50:00+00:00	95.52	96.7	95.52	96.38	1866
2251	2022-02-22 14:55:00+00:00	96.34	96.85	96.31	96.39	1223
2252	2022-02-22 15:00:00+00:00	96.45	97.22	96.35	97.2	1387
2253	2022-02-22 15:05:00+00:00	97.14	97.39	96.6	96.65	1984
2254	2022-02-22 15:10:00+00:00	96.73	97.25	96.26	96.47	2544
2255	2022-02-22 15:15:00+00:00	96.47	96.95	96.14	96.18	2427
2256	2022-02-22 15:20:00+00:00	96.16	96.44	95.5	95.77	1310
2257	2022-02-22 15:25:00+00:00	95.69	96.16	95.46	95.75	1194
2258	2022-02-22 15:30:00+00:00	95.7	95.7	95.04	95.11	1055
2259	2022-02-22 15:35:00+00:00	95.15	95.27	94.75	95.07	835
2260	2022-02-22 15:40:00+00:00	95.11	95.19	94.6	94.95	1522
2261	2022-02-22 15:45:00+00:00	94.89	94.91	94.39	94.5	1068
2262	2022-02-22 15:50:00+00:00	94.42	94.43	93.77	93.96	1484
2263	2022-02-22 15:55:00+00:00	93.93	94.33	93.76	94.06	4551
2264	2022-02-23 09:30:00+00:00	94.66	95.2	93.8	94.87	5271
2265	2022-02-23 09:35:00+00:00	94.87	95.08	93.26	94.58	3458
2266	2022-02-23 09:40:00+00:00	94.58	94.89	93.3	93.84	1952
2267	2022-02-23 09:45:00+00:00	93.84	94.95	93.83	94.69	1828
2268	2022-02-23 09:50:00+00:00	94.79	94.79	93.27	93.3	1774
2269	2022-02-23 09:55:00+00:00	93.34	93.45	92.76	93.06	2277
2270	2022-02-23 10:00:00+00:00	93.05	93.09	92.12	92.37	2031
2271	2022-02-23 10:05:00+00:00	92.39	92.4	91.44	91.75	2992
2272	2022-02-23 10:10:00+00:00	91.71	92.34	91.55	92.24	2329
2273	2022-02-23 10:15:00+00:00	92.17	92.2	90.93	91.32	2504
2274	2022-02-23 10:20:00+00:00	91.26	92.07	90.83	91.04	3160
2275	2022-02-23 10:25:00+00:00	91.04	91.32	90.48	91.18	2737
2276	2022-02-23 10:30:00+00:00	91.11	91.61	90.95	91.5	1924
2277	2022-02-23 10:35:00+00:00	91.49	92.03	91.41	91.56	1736
2278	2022-02-23 10:40:00+00:00	91.53	91.56	90.65	90.84	2037
2279	2022-02-23 10:45:00+00:00	90.84	90.95	90.41	90.45	1337
2280	2022-02-23 10:50:00+00:00	90.43	90.97	90.39	90.72	1419
2281	2022-02-23 10:55:00+00:00	90.7	91.37	90.53	91.04	1862
2282	2022-02-23 11:00:00+00:00	91.04	91.13	90.61	90.93	1615
2283	2022-02-23 11:05:00+00:00	90.91	91.14	90.6	90.74	1235
2284	2022-02-23 11:10:00+00:00	90.73	91.08	90.66	90.79	1014
2285	2022-02-23 11:15:00+00:00	90.78	90.82	90.31	90.45	1275
2286	2022-02-23 11:20:00+00:00	90.45	90.71	90.36	90.6	1064
2287	2022-02-23 11:25:00+00:00	90.53	91.1	90.49	90.75	1425
2288	2022-02-23 11:30:00+00:00	90.72	91.62	90.46	91.06	1672
2289	2022-02-23 11:35:00+00:00	91.07	91.77	90.95	91.46	975
2290	2022-02-23 11:40:00+00:00	91.44	91.86	91.04	91.13	1005
2291	2022-02-23 11:45:00+00:00	91.1	91.44	90.8	91.34	953
2292	2022-02-23 11:50:00+00:00	91.46	91.86	91.08	91.81	786
2293	2022-02-23 11:55:00+00:00	91.84	92.16	91.71	92.04	1070
2294	2022-02-23 12:00:00+00:00	92.02	92.3	91.7	91.84	1151
2295	2022-02-23 12:05:00+00:00	91.84	92.23	91.65	92.07	1073
2296	2022-02-23 12:10:00+00:00	92.07	92.37	91.63	91.74	1620
2297	2022-02-23 12:15:00+00:00	91.73	92.22	91.69	92.14	921
2298	2022-02-23 12:20:00+00:00	92.13	92.77	92.03	92.77	1732
2299	2022-02-23 12:25:00+00:00	92.79	92.94	92.4	92.48	1282
2300	2022-02-23 12:30:00+00:00	92.49	92.57	91.73	91.78	992
2301	2022-02-23 12:35:00+00:00	91.78	91.8	91.27	91.43	1204
2302	2022-02-23 12:40:00+00:00	91.45	91.59	91.32	91.5	1405
2303	2022-02-23 12:45:00+00:00	91.49	91.79	91.33	91.58	837
2304	2022-02-23 12:50:00+00:00	91.57	91.6	90.77	90.93	1088
2305	2022-02-23 12:55:00+00:00	90.92	90.92	90.52	90.83	760
2306	2022-02-23 13:00:00+00:00	90.86	90.89	90.52	90.6	914
2307	2022-02-23 13:05:00+00:00	90.58	90.69	89.9	90.31	2704
2308	2022-02-23 13:10:00+00:00	90.31	90.37	89.72	89.91	1501
2309	2022-02-23 13:15:00+00:00	89.92	90.4	89.78	90.3	1724
2310	2022-02-23 13:20:00+00:00	90.3	90.47	90.11	90.18	1056
2311	2022-02-23 13:25:00+00:00	90.18	90.37	89.92	89.93	1030
2312	2022-02-23 13:30:00+00:00	89.97	90.21	89.93	90.11	1090
2313	2022-02-23 13:35:00+00:00	90.09	90.6	90.04	90.57	1515
2314	2022-02-23 13:40:00+00:00	90.56	90.77	90.45	90.51	1413
2315	2022-02-23 13:45:00+00:00	90.53	90.87	90.34	90.85	1085
2316	2022-02-23 13:50:00+00:00	90.88	90.9	89.9	90.16	1101
2317	2022-02-23 13:55:00+00:00	90.15	90.32	90.03	90.26	526
2318	2022-02-23 14:00:00+00:00	90.29	90.74	90.04	90.32	973
2319	2022-02-23 14:05:00+00:00	90.36	90.83	90.27	90.61	581
2320	2022-02-23 14:10:00+00:00	90.66	90.97	90.49	90.67	944
2321	2022-02-23 14:15:00+00:00	90.6	91.0	90.25	90.67	1031
2322	2022-02-23 14:20:00+00:00	90.65	90.75	89.75	89.93	1381
2323	2022-02-23 14:25:00+00:00	89.95	90.19	89.88	90.04	1077
2324	2022-02-23 14:30:00+00:00	90.04	90.23	89.89	90.05	982
2325	2022-02-23 14:35:00+00:00	90.05	90.25	90.02	90.06	717
2326	2022-02-23 14:40:00+00:00	90.04	90.07	89.72	89.84	1325
2327	2022-02-23 14:45:00+00:00	89.87	90.28	89.83	90.05	1196
2328	2022-02-23 14:50:00+00:00	90.02	90.33	89.93	90.13	665
2329	2022-02-23 14:55:00+00:00	90.15	90.34	89.92	90.14	1098
2330	2022-02-23 15:00:00+00:00	90.1	90.37	89.94	89.97	1277
2331	2022-02-23 15:05:00+00:00	90.0	90.17	89.38	89.49	1558
2332	2022-02-23 15:10:00+00:00	89.5	89.53	89.27	89.45	1247
2333	2022-02-23 15:15:00+00:00	89.42	89.95	89.3	89.47	1922
2334	2022-02-23 15:20:00+00:00	89.55	89.6	89.18	89.25	1144
2335	2022-02-23 15:25:00+00:00	89.28	89.83	89.25	89.8	1640
2336	2022-02-23 15:30:00+00:00	89.78	89.89	89.34	89.54	1968
2337	2022-02-23 15:35:00+00:00	89.52	89.65	88.88	88.9	2515
2338	2022-02-23 15:40:00+00:00	88.89	89.12	88.77	88.93	2330
2339	2022-02-23 15:45:00+00:00	88.94	89.18	88.71	88.92	4616
2340	2022-02-23 15:50:00+00:00	88.91	89.09	88.75	88.87	3222
2341	2022-02-23 15:55:00+00:00	88.89	88.96	88.57	88.74	5411
2342	2022-02-24 09:30:00+00:00	83.08	84.62	82.72	83.51	7593
2343	2022-02-24 09:35:00+00:00	83.41	85.09	83.41	84.9	4966
2344	2022-02-24 09:40:00+00:00	84.99	84.99	83.04	84.41	4583
2345	2022-02-24 09:45:00+00:00	84.48	86.71	84.01	86.59	3597
2346	2022-02-24 09:50:00+00:00	86.61	87.19	85.89	86.93	3197
2347	2022-02-24 09:55:00+00:00	87.09	87.6	86.35	87.42	2533
2348	2022-02-24 10:00:00+00:00	87.41	87.58	86.71	87.21	2428
2349	2022-02-24 10:05:00+00:00	87.16	88.7	86.4	88.65	2327
2350	2022-02-24 10:10:00+00:00	88.65	89.37	88.28	89.1	2957
2351	2022-02-24 10:15:00+00:00	89.08	90.76	88.92	90.76	2289
2352	2022-02-24 10:20:00+00:00	90.72	91.23	89.88	90.27	3157
2353	2022-02-24 10:25:00+00:00	90.2	90.45	88.5	89.17	2503
2354	2022-02-24 10:30:00+00:00	89.02	89.24	88.08	88.92	2209
2355	2022-02-24 10:35:00+00:00	88.91	89.17	87.7	88.22	2600
2356	2022-02-24 10:40:00+00:00	88.14	89.1	87.51	88.64	1836
2357	2022-02-24 10:45:00+00:00	88.54	89.79	88.36	89.55	1612
2358	2022-02-24 10:50:00+00:00	89.54	89.74	88.94	89.4	1414
2359	2022-02-24 10:55:00+00:00	89.42	90.38	89.39	89.64	2192
2360	2022-02-24 11:00:00+00:00	89.71	90.23	88.64	88.98	1574
2361	2022-02-24 11:05:00+00:00	89.05	89.94	88.86	89.73	1279
2362	2022-02-24 11:10:00+00:00	89.86	90.26	89.37	90.04	1104
2363	2022-02-24 11:15:00+00:00	90.07	90.45	89.59	90.42	1047
2364	2022-02-24 11:20:00+00:00	90.45	90.46	89.31	89.38	1290
2365	2022-02-24 11:25:00+00:00	89.34	89.72	89.13	89.29	900
2366	2022-02-24 11:30:00+00:00	89.32	89.8	88.55	88.98	1262
2367	2022-02-24 11:35:00+00:00	89.02	89.25	88.59	89.16	1005
2368	2022-02-24 11:40:00+00:00	89.19	89.41	88.5	88.79	971
2369	2022-02-24 11:45:00+00:00	88.84	89.03	88.23	88.78	1420
2370	2022-02-24 11:50:00+00:00	88.81	89.45	88.77	89.36	995
2371	2022-02-24 11:55:00+00:00	89.39	89.45	89.02	89.31	832
2372	2022-02-24 12:00:00+00:00	89.23	89.54	89.11	89.46	817
2373	2022-02-24 12:05:00+00:00	89.48	89.61	88.85	88.95	661
2374	2022-02-24 12:10:00+00:00	88.95	89.28	88.22	88.34	853
2375	2022-02-24 12:15:00+00:00	88.22	88.46	88.06	88.28	966
2376	2022-02-24 12:20:00+00:00	88.23	88.41	87.6	87.75	1161
2377	2022-02-24 12:25:00+00:00	87.85	88.36	87.65	88.36	629
2378	2022-02-24 12:30:00+00:00	88.28	88.53	87.73	88.3	726
2379	2022-02-24 12:35:00+00:00	88.34	89.17	88.32	88.9	966
2380	2022-02-24 12:40:00+00:00	88.98	89.2	88.28	88.38	741
2381	2022-02-24 12:45:00+00:00	88.41	88.52	87.33	87.49	838
2382	2022-02-24 12:50:00+00:00	87.5	88.1	87.38	88.1	768
2383	2022-02-24 12:55:00+00:00	88.05	88.88	87.76	88.46	1336
2384	2022-02-24 13:00:00+00:00	88.56	88.9	88.36	88.75	713
2385	2022-02-24 13:05:00+00:00	88.81	89.2	88.66	89.1	745
2386	2022-02-24 13:10:00+00:00	89.01	89.59	88.95	89.32	955
2387	2022-02-24 13:15:00+00:00	89.39	89.83	89.09	89.64	1426
2388	2022-02-24 13:20:00+00:00	89.64	89.77	89.07	89.15	927
2389	2022-02-24 13:25:00+00:00	89.22	89.33	88.91	88.99	585
2390	2022-02-24 13:30:00+00:00	89.05	89.45	88.97	89.19	1325
2391	2022-02-24 13:35:00+00:00	89.19	89.81	89.08	89.65	2412
2392	2022-02-24 13:40:00+00:00	89.63	89.74	89.22	89.28	3432
2393	2022-02-24 13:45:00+00:00	89.29	90.07	88.91	90.0	2259
2394	2022-02-24 13:50:00+00:00	90.01	90.16	89.21	89.51	3680
2395	2022-02-24 13:55:00+00:00	89.61	89.61	89.0	89.11	1971
2396	2022-02-24 14:00:00+00:00	89.09	89.21	88.6	88.95	1736
2397	2022-02-24 14:05:00+00:00	88.99	89.2	88.54	88.68	2303
2398	2022-02-24 14:10:00+00:00	88.76	89.24	88.68	89.18	2595
2399	2022-02-24 14:15:00+00:00	89.16	89.63	89.15	89.55	2711
2400	2022-02-24 14:20:00+00:00	89.54	89.68	89.0	89.06	2836
2401	2022-02-24 14:25:00+00:00	89.06	89.65	88.99	89.62	2768
2402	2022-02-24 14:30:00+00:00	89.59	90.72	89.59	90.57	5077
2403	2022-02-24 14:35:00+00:00	90.58	91.21	90.39	91.16	3933
2404	2022-02-24 14:40:00+00:00	91.19	91.28	90.15	90.22	4472
2405	2022-02-24 14:45:00+00:00	90.2	91.49	90.17	91.44	3316
2406	2022-02-24 14:50:00+00:00	91.44	91.44	90.55	91.14	2976
2407	2022-02-24 14:55:00+00:00	91.17	91.25	90.59	91.25	2880
2408	2022-02-24 15:00:00+00:00	91.25	91.97	91.06	91.94	3683
2409	2022-02-24 15:05:00+00:00	91.94	92.76	91.67	92.75	4156
2410	2022-02-24 15:10:00+00:00	92.7	93.23	92.56	93.18	2785
2411	2022-02-24 15:15:00+00:00	93.2	93.5	92.62	93.42	2567
2412	2022-02-24 15:20:00+00:00	93.44	93.99	93.13	93.66	2772
2413	2022-02-24 15:25:00+00:00	93.67	94.88	93.63	94.2	5126
2414	2022-02-24 15:30:00+00:00	94.22	95.55	94.22	95.37	5059
2415	2022-02-24 15:35:00+00:00	95.35	95.95	94.97	95.92	3840
2416	2022-02-24 15:40:00+00:00	95.93	95.94	94.62	94.65	4820
2417	2022-02-24 15:45:00+00:00	94.65	94.99	94.41	94.99	4543
2418	2022-02-24 15:50:00+00:00	95.0	96.17	94.96	95.95	5658
2419	2022-02-24 15:55:00+00:00	95.95	95.97	94.7	95.06	8283
2420	2022-02-25 09:30:00+00:00	114.9	119.22	113.03	116.05	34046
2421	2022-02-25 09:35:00+00:00	115.96	117.24	113.32	114.12	18782
2422	2022-02-25 09:40:00+00:00	113.86	114.75	112.24	112.75	17662
2423	2022-02-25 09:45:00+00:00	112.75	113.7	111.64	113.54	19242
2424	2022-02-25 09:50:00+00:00	113.62	114.29	111.8	112.67	11869
2425	2022-02-25 09:55:00+00:00	112.72	112.95	109.81	110.0	11397
2426	2022-02-25 10:00:00+00:00	109.97	112.5	109.61	109.75	7990
2427	2022-02-25 10:05:00+00:00	109.81	110.99	109.3	110.83	8921
2428	2022-02-25 10:10:00+00:00	110.79	111.73	110.48	110.74	7317
2429	2022-02-25 10:15:00+00:00	110.66	111.72	110.36	111.45	5549
2430	2022-02-25 10:20:00+00:00	111.45	113.32	111.34	113.25	8528
2431	2022-02-25 10:25:00+00:00	113.25	114.97	113.16	114.86	12819
2432	2022-02-25 10:30:00+00:00	114.92	116.4	114.7	115.24	11872
2433	2022-02-25 10:35:00+00:00	115.19	115.37	114.07	114.49	8244
2434	2022-02-25 10:40:00+00:00	114.46	116.0	114.45	116.0	8316
2435	2022-02-25 10:45:00+00:00	115.99	117.25	115.93	117.09	9297
2436	2022-02-25 10:50:00+00:00	117.07	117.64	116.45	116.76	7645
2437	2022-02-25 10:55:00+00:00	116.7	117.5	116.63	117.06	7816
2438	2022-02-25 11:00:00+00:00	117.02	117.15	115.69	116.13	9014
2439	2022-02-25 11:05:00+00:00	116.17	116.2	115.12	115.55	5049
2440	2022-02-25 11:10:00+00:00	115.56	117.33	115.45	117.05	6025
2441	2022-02-25 11:15:00+00:00	117.04	117.82	116.75	117.78	5532
2442	2022-02-25 11:20:00+00:00	117.78	117.88	117.46	117.6	5148
2443	2022-02-25 11:25:00+00:00	117.57	118.88	117.44	118.38	9248
2444	2022-02-25 11:30:00+00:00	118.4	118.5	117.35	118.08	5696
2445	2022-02-25 11:35:00+00:00	118.09	118.39	116.92	117.27	4390
2446	2022-02-25 11:40:00+00:00	117.31	117.56	116.54	117.12	4462
2447	2022-02-25 11:45:00+00:00	117.15	117.92	117.12	117.92	3157
2448	2022-02-25 11:50:00+00:00	117.94	118.2	117.64	117.82	2649
2449	2022-02-25 11:55:00+00:00	117.82	118.37	117.67	118.36	3579
2450	2022-02-25 12:00:00+00:00	118.39	118.58	117.39	117.44	3620
2451	2022-02-25 12:05:00+00:00	117.43	117.83	116.83	116.96	4229
2452	2022-02-25 12:10:00+00:00	116.95	117.27	116.77	116.84	3130
2453	2022-02-25 12:15:00+00:00	116.86	117.77	116.7	117.7	3213
2454	2022-02-25 12:20:00+00:00	117.69	117.89	117.43	117.69	3588
2455	2022-02-25 12:25:00+00:00	117.69	118.25	117.56	118.11	3824
2456	2022-02-25 12:30:00+00:00	118.1	118.36	117.86	118.07	3278
2457	2022-02-25 12:35:00+00:00	118.08	118.46	117.64	117.91	4227
2458	2022-02-25 12:40:00+00:00	117.98	118.18	117.7	118.05	2802
2459	2022-02-25 12:45:00+00:00	118.03	118.07	117.46	117.47	3892
2460	2022-02-25 12:50:00+00:00	117.47	117.89	116.83	116.99	5080
2461	2022-02-25 12:55:00+00:00	116.96	117.34	116.11	117.25	5782
2462	2022-02-25 13:00:00+00:00	117.26	117.73	116.48	117.13	4601
2463	2022-02-25 13:05:00+00:00	117.09	117.67	116.89	117.63	4370
2464	2022-02-25 13:10:00+00:00	117.7	117.77	116.74	117.18	3723
2465	2022-02-25 13:15:00+00:00	117.11	117.25	116.5	117.21	2881
2466	2022-02-25 13:20:00+00:00	117.24	117.49	116.96	117.47	1937
2467	2022-02-25 13:25:00+00:00	117.48	118.0	117.44	117.5	3194
2468	2022-02-25 13:30:00+00:00	117.51	118.0	117.49	117.79	2575
2469	2022-02-25 13:35:00+00:00	117.81	118.0	117.45	117.98	2808
2470	2022-02-25 13:40:00+00:00	118.0	119.11	117.89	118.71	7187
2471	2022-02-25 13:45:00+00:00	118.73	118.84	117.96	118.34	3594
2472	2022-02-25 13:50:00+00:00	118.34	118.61	118.08	118.08	3334
2473	2022-02-25 13:55:00+00:00	118.08	118.18	117.23	117.87	4829
2474	2022-02-25 14:00:00+00:00	117.89	118.44	117.5	118.25	2908
2475	2022-02-25 14:05:00+00:00	118.23	118.41	117.23	117.37	3657
2476	2022-02-25 14:10:00+00:00	117.37	117.66	116.72	117.33	3311
2477	2022-02-25 14:15:00+00:00	117.33	117.57	117.12	117.44	2064
2478	2022-02-25 14:20:00+00:00	117.41	118.0	117.31	117.86	2276
2479	2022-02-25 14:25:00+00:00	117.85	117.85	117.17	117.51	2058
2480	2022-02-25 14:30:00+00:00	117.5	117.86	116.7	116.85	2586
2481	2022-02-25 14:35:00+00:00	116.83	117.35	116.81	117.28	3056
2482	2022-02-25 14:40:00+00:00	117.29	117.88	117.02	117.43	3680
2483	2022-02-25 14:45:00+00:00	117.37	117.6	117.09	117.47	2969
2484	2022-02-25 14:50:00+00:00	117.45	117.78	116.9	117.45	4971
2485	2022-02-25 14:55:00+00:00	117.48	118.46	117.36	117.88	5738
2486	2022-02-25 15:00:00+00:00	117.88	118.12	117.64	118.01	4515
2487	2022-02-25 15:05:00+00:00	118.02	118.12	117.73	117.97	3993
2488	2022-02-25 15:10:00+00:00	118.0	118.73	117.87	118.69	4398
2489	2022-02-25 15:15:00+00:00	118.75	119.5	118.35	118.52	6468
2490	2022-02-25 15:20:00+00:00	118.51	118.89	118.31	118.68	4054
2491	2022-02-25 15:25:00+00:00	118.69	119.22	118.59	119.1	4912
2492	2022-02-25 15:30:00+00:00	119.1	119.74	119.05	119.19	7724
2493	2022-02-25 15:35:00+00:00	119.15	119.99	119.14	119.95	7643
2494	2022-02-25 15:40:00+00:00	119.94	120.1	119.26	119.65	7932
2495	2022-02-25 15:45:00+00:00	119.62	120.6	119.47	120.6	10051
2496	2022-02-25 15:50:00+00:00	120.6	120.7	119.8	119.86	11565
2497	2022-02-25 15:55:00+00:00	119.86	120.08	119.39	119.83	16295
2498	2022-02-28 09:30:00+00:00	118.31	123.34	118.31	122.56	16597
2499	2022-02-28 09:35:00+00:00	122.45	123.2	120.92	121.13	6629
2500	2022-02-28 09:40:00+00:00	121.23	123.9	120.91	123.56	7011

The file is too large to be shown. View Raw