MidasEngine/src/griffin-stuff/IBKR/3_month_testing_data.csv

1		Date	Open	High	Low	Close	Volume
2	0	20240804 18:00:00	71.99	72.3	71.99	72.21	95
3	1	20240804 18:05:00	72.15	72.15	71.86	71.86	214
4	2	20240804 18:10:00	71.88	71.94	71.85	71.94	65
5	3	20240804 18:15:00	71.85	71.87	71.63	71.77	63
6	4	20240804 18:20:00	71.75	71.75	71.7	71.73	66
7	5	20240804 18:25:00	71.71	71.79	71.69	71.79	47
8	6	20240804 18:30:00	71.79	71.85	71.77	71.85	34
9	7	20240804 18:35:00	71.85	71.85	71.78	71.8	21
10	8	20240804 18:40:00	71.83	71.88	71.83	71.83	10
11	9	20240804 18:45:00	71.84	71.85	71.79	71.79	11
12	10	20240804 18:50:00	71.82	71.82	71.8	71.8	6
13	11	20240804 18:55:00	71.79	71.79	71.74	71.78	11
14	12	20240804 19:00:00	71.77	71.82	71.77	71.8	12
15	13	20240804 19:05:00	71.82	71.86	71.82	71.86	22
16	14	20240804 19:10:00	71.88	71.95	71.86	71.94	36
17	15	20240804 19:15:00	71.93	71.96	71.9	71.94	21
18	16	20240804 19:20:00	71.95	71.96	71.93	71.93	5
19	17	20240804 19:25:00	71.93	71.93	71.82	71.82	16
20	18	20240804 19:30:00	71.81	71.83	71.73	71.76	44
21	19	20240804 19:35:00	71.75	71.81	71.75	71.81	10
22	20	20240804 19:40:00	71.77	71.78	71.74	71.75	7
23	21	20240804 19:45:00	71.74	71.76	71.74	71.76	6
24	22	20240804 19:50:00	71.75	71.78	71.73	71.78	20
25	23	20240804 19:55:00	71.82	71.86	71.81	71.86	18
26	24	20240804 20:00:00	71.86	71.87	71.81	71.82	6
27	25	20240804 20:05:00	71.83	71.83	71.65	71.68	23
28	26	20240804 20:10:00	71.67	71.68	71.51	71.57	36
29	27	20240804 20:15:00	71.62	71.62	71.52	71.55	19
30	28	20240804 20:20:00	71.57	71.57	71.31	71.4	73
31	29	20240804 20:25:00	71.44	71.51	71.35	71.49	33
32	30	20240804 20:30:00	71.49	71.49	71.39	71.39	11
33	31	20240804 20:35:00	71.4	71.4	71.07	71.2	138
34	32	20240804 20:40:00	71.19	71.27	71.17	71.19	27
35	33	20240804 20:45:00	71.11	71.17	71.1	71.16	19
36	34	20240804 20:50:00	71.07	71.08	70.97	71.06	93
37	35	20240804 20:55:00	71.05	71.26	71.03	71.25	37
38	36	20240804 21:00:00	71.26	71.52	71.03	71.5	102
39	37	20240804 21:05:00	71.6	71.71	71.48	71.64	52
40	38	20240804 21:10:00	71.61	71.64	71.47	71.49	34
41	39	20240804 21:15:00	71.5	71.69	71.5	71.68	15
42	40	20240804 21:20:00	71.63	71.63	71.49	71.51	43
43	41	20240804 21:25:00	71.62	71.63	71.52	71.53	13
44	42	20240804 21:30:00	71.55	71.7	71.55	71.7	14
45	43	20240804 21:35:00	71.69	71.79	71.66	71.78	41
46	44	20240804 21:40:00	71.75	71.77	71.64	71.65	30
47	45	20240804 21:45:00	71.63	71.64	71.61	71.61	7
48	46	20240804 21:50:00	71.66	71.68	71.61	71.62	15
49	47	20240804 21:55:00	71.58	71.65	71.58	71.63	5
50	48	20240804 22:00:00	71.57	71.57	71.57	71.57	2
51	49	20240804 22:05:00	71.59	71.63	71.55	71.58	29
52	50	20240804 22:10:00	71.57	71.57	71.53	71.55	7
53	51	20240804 22:15:00	71.55	71.55	71.55	71.55	0
54	52	20240804 22:20:00	71.55	71.7	71.55	71.7	5
55	53	20240804 22:25:00	71.76	71.8	71.73	71.75	17
56	54	20240804 22:30:00	71.81	71.87	71.81	71.85	9
57	55	20240804 22:35:00	71.85	71.85	71.74	71.77	12
58	56	20240804 22:40:00	71.74	71.74	71.72	71.72	5
59	57	20240804 22:45:00	71.75	71.8	71.75	71.77	12
60	58	20240804 22:50:00	71.79	71.95	71.79	71.94	22
61	59	20240804 22:55:00	71.9	71.91	71.87	71.87	49
62	60	20240804 23:00:00	71.89	71.91	71.82	71.84	9
63	61	20240804 23:05:00	71.86	71.94	71.84	71.94	15
64	62	20240804 23:10:00	71.95	71.95	71.88	71.9	18
65	63	20240804 23:15:00	71.91	71.91	71.81	71.81	6
66	64	20240804 23:20:00	71.82	71.82	71.75	71.76	6
67	65	20240804 23:25:00	71.75	71.78	71.75	71.78	4
68	66	20240804 23:30:00	71.77	71.77	71.7	71.7	17
69	67	20240804 23:35:00	71.7	71.7	71.7	71.7	3
70	68	20240804 23:40:00	71.72	71.73	71.72	71.72	14
71	69	20240804 23:45:00	71.75	71.75	71.67	71.68	12
72	70	20240804 23:50:00	71.64	71.66	71.64	71.66	10
73	71	20240804 23:55:00	71.66	71.66	71.66	71.66	0
74	72	20240805 00:00:00	71.65	71.65	71.61	71.62	7
75	73	20240805 00:05:00	71.62	71.63	71.59	71.63	11
76	74	20240805 00:10:00	71.63	71.65	71.63	71.64	3
77	75	20240805 00:15:00	71.65	71.65	71.6	71.6	2
78	76	20240805 00:20:00	71.61	71.61	71.61	71.61	1
79	77	20240805 00:25:00	71.61	71.61	71.53	71.56	4
80	78	20240805 00:30:00	71.58	71.65	71.51	71.51	28
81	79	20240805 00:35:00	71.55	71.56	71.52	71.56	18
82	80	20240805 00:40:00	71.57	71.6	71.51	71.51	39
83	81	20240805 00:45:00	71.53	71.55	71.49	71.53	115
84	82	20240805 00:50:00	71.49	71.49	71.45	71.45	9
85	83	20240805 00:55:00	71.43	71.43	71.29	71.29	12
86	84	20240805 01:00:00	71.3	71.34	71.27	71.34	13
87	85	20240805 01:05:00	71.32	71.32	71.26	71.3	7
88	86	20240805 01:10:00	71.29	71.33	71.29	71.32	71
89	87	20240805 01:15:00	71.3	71.32	71.14	71.19	18
90	88	20240805 01:20:00	71.18	71.18	71.08	71.08	19
91	89	20240805 01:25:00	71.07	71.07	70.85	70.91	193
92	90	20240805 01:30:00	70.94	71.15	70.92	71.03	60
93	91	20240805 01:35:00	71.05	71.08	71.0	71.04	16
94	92	20240805 01:40:00	71.07	71.16	71.06	71.12	35
95	93	20240805 01:45:00	71.13	71.13	71.07	71.07	11
96	94	20240805 01:50:00	71.07	71.07	70.93	70.94	193
97	95	20240805 01:55:00	70.93	70.96	70.76	70.78	93
98	96	20240805 02:00:00	70.79	70.84	70.4	70.55	1029
99	97	20240805 02:05:00	70.54	70.63	70.54	70.58	63
100	98	20240805 02:10:00	70.62	70.65	70.52	70.52	71
101	99	20240805 02:15:00	70.54	70.86	70.54	70.86	82
102	100	20240805 02:20:00	70.82	70.92	70.71	70.72	46
103	101	20240805 02:25:00	70.71	70.75	70.67	70.69	37
104	102	20240805 02:30:00	70.73	70.88	70.73	70.87	34
105	103	20240805 02:35:00	70.85	70.91	70.79	70.86	42
106	104	20240805 02:40:00	70.86	70.92	70.84	70.87	23
107	105	20240805 02:45:00	70.84	70.88	70.83	70.87	29
108	106	20240805 02:50:00	70.86	70.86	70.75	70.8	44
109	107	20240805 02:55:00	70.84	70.88	70.79	70.79	35
110	108	20240805 03:00:00	70.78	70.95	70.66	70.95	90
111	109	20240805 03:05:00	70.92	71.02	70.82	70.89	35
112	110	20240805 03:10:00	70.85	70.96	70.81	70.96	45
113	111	20240805 03:15:00	70.95	71.08	70.89	70.94	37
114	112	20240805 03:20:00	70.83	71.16	70.78	71.13	106
115	113	20240805 03:25:00	71.15	71.21	71.03	71.19	325
116	114	20240805 03:30:00	71.19	71.46	71.19	71.44	468
117	115	20240805 03:35:00	71.4	71.4	71.24	71.25	66
118	116	20240805 03:40:00	71.26	71.32	71.1	71.18	50
119	117	20240805 03:45:00	71.22	71.34	71.17	71.17	59
120	118	20240805 03:50:00	71.19	71.19	70.97	70.99	70
121	119	20240805 03:55:00	71.02	71.05	70.92	71.0	41
122	120	20240805 04:00:00	71.0	71.15	70.81	71.15	168
123	121	20240805 04:05:00	71.14	71.2	70.96	70.98	62
124	122	20240805 04:10:00	70.99	71.04	70.85	70.91	69
125	123	20240805 04:15:00	70.91	71.01	70.81	71.01	33
126	124	20240805 04:20:00	70.96	71.02	70.83	70.96	125
127	125	20240805 04:25:00	70.94	70.94	70.66	70.68	70
128	126	20240805 04:30:00	70.69	70.97	70.67	70.81	45
129	127	20240805 04:35:00	70.83	70.97	70.7	70.96	35
130	128	20240805 04:40:00	70.88	70.88	70.63	70.72	57
131	129	20240805 04:45:00	70.64	70.67	70.44	70.47	283
132	130	20240805 04:50:00	70.49	70.58	70.07	70.19	268
133	131	20240805 04:55:00	70.21	70.24	70.0	70.19	249
134	132	20240805 05:00:00	70.18	70.3	70.16	70.28	79
135	133	20240805 05:05:00	70.25	70.35	70.09	70.09	58
136	134	20240805 05:10:00	70.1	70.1	69.87	69.91	154
137	135	20240805 05:15:00	69.92	70.02	69.89	69.99	115
138	136	20240805 05:20:00	69.98	70.04	69.93	69.94	48
139	137	20240805 05:25:00	69.98	70.13	69.95	70.03	37
140	138	20240805 05:30:00	70.01	70.36	70.01	70.36	134
141	139	20240805 05:35:00	70.38	70.44	70.34	70.38	231
142	140	20240805 05:40:00	70.33	70.34	70.17	70.17	79
143	141	20240805 05:45:00	70.2	70.24	70.04	70.06	51
144	142	20240805 05:50:00	70.1	70.13	70.07	70.09	24
145	143	20240805 05:55:00	70.07	70.15	70.03	70.04	75
146	144	20240805 06:00:00	70.07	70.14	70.03	70.05	88
147	145	20240805 06:05:00	70.05	70.19	70.02	70.11	50
148	146	20240805 06:10:00	70.07	70.25	70.07	70.25	31
149	147	20240805 06:15:00	70.23	70.25	70.13	70.24	57
150	148	20240805 06:20:00	70.23	70.25	70.15	70.15	38
151	149	20240805 06:25:00	70.15	70.26	70.11	70.25	57
152	150	20240805 06:30:00	70.27	70.28	70.16	70.24	26
153	151	20240805 06:35:00	70.3	70.33	70.13	70.19	109
154	152	20240805 06:40:00	70.19	70.42	70.17	70.4	229
155	153	20240805 06:45:00	70.38	70.52	70.36	70.52	61
156	154	20240805 06:50:00	70.52	70.53	70.34	70.39	130
157	155	20240805 06:55:00	70.37	70.41	70.3	70.35	72
158	156	20240805 07:00:00	70.32	70.51	70.29	70.49	67
159	157	20240805 07:05:00	70.5	70.52	70.43	70.45	86
160	158	20240805 07:10:00	70.46	70.51	70.34	70.39	70
161	159	20240805 07:15:00	70.43	70.46	70.32	70.38	93
162	160	20240805 07:20:00	70.41	70.49	70.31	70.38	126
163	161	20240805 07:25:00	70.46	70.55	70.28	70.29	207
164	162	20240805 07:30:00	70.3	70.34	70.25	70.29	97
165	163	20240805 07:35:00	70.29	70.33	70.24	70.25	116
166	164	20240805 07:40:00	70.24	70.25	70.09	70.19	147
167	165	20240805 07:45:00	70.21	70.21	70.06	70.1	82
168	166	20240805 07:50:00	70.12	70.17	70.05	70.08	63
169	167	20240805 07:55:00	70.08	70.08	69.93	69.93	86
170	168	20240805 08:00:00	69.92	70.25	69.9	70.16	205
171	169	20240805 08:05:00	70.17	70.21	70.07	70.1	86
172	170	20240805 08:10:00	70.11	70.11	69.97	70.01	95
173	171	20240805 08:15:00	69.99	70.38	69.94	70.29	292
174	172	20240805 08:20:00	70.27	70.41	70.13	70.35	211
175	173	20240805 08:25:00	70.34	70.48	70.33	70.4	186
176	174	20240805 08:30:00	70.41	70.41	70.15	70.25	242
177	175	20240805 08:35:00	70.28	70.34	70.15	70.17	137
178	176	20240805 08:40:00	70.17	70.4	70.17	70.38	191
179	177	20240805 08:45:00	70.38	70.58	70.36	70.53	334
180	178	20240805 08:50:00	70.57	70.71	70.49	70.49	203
181	179	20240805 08:55:00	70.47	70.6	70.44	70.54	189
182	180	20240805 09:00:00	70.55	70.81	70.27	70.73	605
183	181	20240805 09:05:00	70.72	71.13	70.69	70.89	777
184	182	20240805 09:10:00	70.89	70.94	70.71	70.71	295
185	183	20240805 09:15:00	70.7	70.86	70.6	70.77	222
186	184	20240805 09:20:00	70.77	70.88	70.57	70.58	241
187	185	20240805 09:25:00	70.57	70.64	70.48	70.49	182
188	186	20240805 09:30:00	70.48	70.72	70.39	70.49	270
189	187	20240805 09:35:00	70.48	70.98	70.43	70.95	268
190	188	20240805 09:40:00	70.96	70.96	70.66	70.71	145
191	189	20240805 09:45:00	70.71	71.09	70.65	71.04	328
192	190	20240805 09:50:00	71.04	71.04	70.82	70.87	159
193	191	20240805 09:55:00	70.89	70.96	70.78	70.82	231
194	192	20240805 10:00:00	70.82	71.27	70.81	71.24	284
195	193	20240805 10:05:00	71.27	71.27	70.92	70.99	236
196	194	20240805 10:10:00	70.96	70.98	70.78	70.94	144
197	195	20240805 10:15:00	70.96	71.0	70.63	70.8	216
198	196	20240805 10:20:00	70.79	71.01	70.77	70.93	203
199	197	20240805 10:25:00	70.93	70.94	70.74	70.82	188
200	198	20240805 10:30:00	70.82	71.02	70.7	71.02	270
201	199	20240805 10:35:00	71.06	71.16	70.88	71.15	157
202	200	20240805 10:40:00	71.13	71.28	71.0	71.15	503
203	201	20240805 10:45:00	71.16	71.17	70.91	70.92	384
204	202	20240805 10:50:00	70.91	71.0	70.85	70.89	192
205	203	20240805 10:55:00	70.87	70.93	70.74	70.85	232
206	204	20240805 11:00:00	70.87	71.08	70.78	70.91	193
207	205	20240805 11:05:00	70.93	71.31	70.92	71.25	199
208	206	20240805 11:10:00	71.27	71.5	71.18	71.41	267
209	207	20240805 11:15:00	71.43	71.54	71.31	71.32	268
210	208	20240805 11:20:00	71.33	71.33	71.11	71.14	156
211	209	20240805 11:25:00	71.14	71.19	71.01	71.11	148
212	210	20240805 11:30:00	71.12	71.39	71.12	71.33	165
213	211	20240805 11:35:00	71.32	71.39	71.03	71.08	140
214	212	20240805 11:40:00	71.06	71.06	70.88	70.94	166
215	213	20240805 11:45:00	70.95	71.01	70.87	71.0	121
216	214	20240805 11:50:00	70.97	71.21	70.97	71.14	141
217	215	20240805 11:55:00	71.13	71.21	71.03	71.19	86
218	216	20240805 12:00:00	71.18	71.46	71.18	71.45	129
219	217	20240805 12:05:00	71.42	71.43	71.32	71.36	82
220	218	20240805 12:10:00	71.35	71.41	71.31	71.4	72
221	219	20240805 12:15:00	71.39	71.57	71.39	71.52	172
222	220	20240805 12:20:00	71.53	71.66	71.47	71.65	127
223	221	20240805 12:25:00	71.63	71.65	71.56	71.61	117
224	222	20240805 12:30:00	71.61	71.62	71.43	71.45	87
225	223	20240805 12:35:00	71.42	71.43	71.29	71.33	82
226	224	20240805 12:40:00	71.33	71.38	71.25	71.27	120
227	225	20240805 12:45:00	71.28	71.28	71.08	71.08	234
228	226	20240805 12:50:00	71.1	71.12	71.03	71.04	185
229	227	20240805 12:55:00	71.02	71.04	70.96	70.97	117
230	228	20240805 13:00:00	70.96	71.13	70.96	71.13	73
231	229	20240805 13:05:00	71.11	71.16	71.0	71.12	146
232	230	20240805 13:10:00	71.13	71.28	71.13	71.27	132
233	231	20240805 13:15:00	71.29	71.34	71.15	71.16	129
234	232	20240805 13:20:00	71.16	71.19	71.1	71.16	64
235	233	20240805 13:25:00	71.18	71.22	71.13	71.14	71
236	234	20240805 13:30:00	71.14	71.23	71.14	71.23	89
237	235	20240805 13:35:00	71.23	71.28	71.19	71.26	85
238	236	20240805 13:40:00	71.28	71.33	71.18	71.18	109
239	237	20240805 13:45:00	71.19	71.24	71.17	71.23	53
240	238	20240805 13:50:00	71.21	71.22	71.15	71.18	69
241	239	20240805 13:55:00	71.18	71.18	71.09	71.1	97
242	240	20240805 14:00:00	71.11	71.14	71.03	71.08	204
243	241	20240805 14:05:00	71.09	71.2	71.07	71.2	104
244	242	20240805 14:10:00	71.22	71.22	71.04	71.04	107
245	243	20240805 14:15:00	71.04	71.31	71.04	71.29	169
246	244	20240805 14:20:00	71.29	71.5	71.29	71.48	217
247	245	20240805 14:25:00	71.48	71.48	71.12	71.25	979
248	246	20240805 14:30:00	71.24	71.39	71.23	71.31	197
249	247	20240805 14:35:00	71.32	71.37	71.3	71.37	72
250	248	20240805 14:40:00	71.37	71.43	71.32	71.43	118
251	249	20240805 14:45:00	71.43	71.43	71.37	71.41	44
252	250	20240805 14:50:00	71.41	71.44	71.4	71.41	51
253	251	20240805 14:55:00	71.42	71.58	71.39	71.57	129
254	252	20240805 15:00:00	71.57	71.62	71.55	71.61	138
255	253	20240805 15:05:00	71.61	71.64	71.59	71.64	90
256	254	20240805 15:10:00	71.61	71.64	71.61	71.63	95
257	255	20240805 15:15:00	71.62	71.63	71.54	71.61	51
258	256	20240805 15:20:00	71.6	71.62	71.56	71.57	89
259	257	20240805 15:25:00	71.57	71.63	71.57	71.62	46
260	258	20240805 15:30:00	71.64	71.64	71.6	71.64	77
261	259	20240805 15:35:00	71.67	71.67	71.6	71.61	43
262	260	20240805 15:40:00	71.61	71.7	71.6	71.67	260
263	261	20240805 15:45:00	71.66	71.78	71.66	71.78	54
264	262	20240805 15:50:00	71.76	71.96	71.76	71.93	355
265	263	20240805 15:55:00	71.93	71.98	71.91	71.94	72
266	264	20240805 16:00:00	71.92	71.99	71.92	71.99	48
267	265	20240805 16:05:00	72.0	72.08	71.99	72.08	68
268	266	20240805 16:10:00	72.1	72.1	71.95	71.98	220
269	267	20240805 16:15:00	71.97	71.97	71.94	71.95	21
270	268	20240805 16:20:00	71.95	71.98	71.95	71.96	36
271	269	20240805 16:25:00	71.94	72.07	71.94	72.03	250
272	270	20240805 16:30:00	72.02	72.04	71.98	72.01	49
273	271	20240805 16:35:00	72.0	72.0	71.96	71.98	19
274	272	20240805 16:40:00	71.98	71.98	71.98	71.98	0
275	273	20240805 16:45:00	72.01	72.02	72.01	72.02	2
276	274	20240805 16:50:00	72.02	72.21	72.01	72.15	71
277	275	20240805 16:55:00	72.15	72.15	72.05	72.12	54
278	276	20240805 18:00:00	72.05	72.25	72.05	72.18	96
279	277	20240805 18:05:00	72.18	72.19	72.17	72.18	24
280	278	20240805 18:10:00	72.2	72.2	72.17	72.17	19
281	279	20240805 18:15:00	72.2	72.22	72.19	72.19	22
282	280	20240805 18:20:00	72.2	72.22	72.2	72.22	3
283	281	20240805 18:25:00	72.23	72.25	72.23	72.25	7
284	282	20240805 18:30:00	72.21	72.21	72.17	72.19	16
285	283	20240805 18:35:00	72.17	72.17	72.14	72.15	28
286	284	20240805 18:40:00	72.18	72.2	72.18	72.2	4
287	285	20240805 18:45:00	72.2	72.22	72.16	72.22	25
288	286	20240805 18:50:00	72.22	72.24	72.22	72.24	12
289	287	20240805 18:55:00	72.23	72.24	72.21	72.21	13
290	288	20240805 19:00:00	72.24	72.25	72.24	72.25	14
291	289	20240805 19:05:00	72.25	72.29	72.25	72.27	31
292	290	20240805 19:10:00	72.26	72.3	72.26	72.3	40
293	291	20240805 19:15:00	72.31	72.31	72.29	72.29	7
294	292	20240805 19:20:00	72.29	72.29	72.29	72.29	2
295	293	20240805 19:25:00	72.3	72.3	72.3	72.3	3
296	294	20240805 19:30:00	72.31	72.32	72.31	72.32	8
297	295	20240805 19:35:00	72.32	72.33	72.32	72.32	4
298	296	20240805 19:40:00	72.34	72.35	72.34	72.35	9
299	297	20240805 19:45:00	72.35	72.37	72.34	72.37	15
300	298	20240805 19:50:00	72.37	72.4	72.29	72.29	33
301	299	20240805 19:55:00	72.31	72.32	72.3	72.3	10
302	300	20240805 20:00:00	72.28	72.29	72.16	72.28	36
303	301	20240805 20:05:00	72.26	72.28	72.25	72.25	7
304	302	20240805 20:10:00	72.29	72.34	72.25	72.34	33
305	303	20240805 20:15:00	72.33	72.39	72.33	72.39	9
306	304	20240805 20:20:00	72.4	72.44	72.4	72.44	10
307	305	20240805 20:25:00	72.45	72.45	72.38	72.39	15
308	306	20240805 20:30:00	72.4	72.42	72.4	72.41	5
309	307	20240805 20:35:00	72.41	72.47	72.41	72.47	11
310	308	20240805 20:40:00	72.5	72.5	72.49	72.49	11
311	309	20240805 20:45:00	72.5	72.58	72.48	72.58	18
312	310	20240805 20:50:00	72.59	72.66	72.48	72.49	29
313	311	20240805 20:55:00	72.52	72.57	72.51	72.52	25
314	312	20240805 21:00:00	72.5	72.51	72.19	72.3	105
315	313	20240805 21:05:00	72.3	72.3	72.14	72.19	442
316	314	20240805 21:10:00	72.17	72.29	72.15	72.25	23
317	315	20240805 21:15:00	72.28	72.29	72.22	72.22	12
318	316	20240805 21:20:00	72.2	72.2	72.12	72.12	19
319	317	20240805 21:25:00	72.11	72.23	72.11	72.22	10
320	318	20240805 21:30:00	72.17	72.17	72.0	72.0	17
321	319	20240805 21:35:00	72.02	72.02	71.99	72.02	8
322	320	20240805 21:40:00	72.01	72.06	71.97	72.05	31
323	321	20240805 21:45:00	72.06	72.13	72.05	72.13	17
324	322	20240805 21:50:00	72.16	72.27	72.16	72.24	21
325	323	20240805 21:55:00	72.24	72.38	72.24	72.26	64
326	324	20240805 22:00:00	72.26	72.31	72.25	72.25	6
327	325	20240805 22:05:00	72.25	72.26	72.19	72.19	10
328	326	20240805 22:10:00	72.2	72.22	72.12	72.14	10
329	327	20240805 22:15:00	72.14	72.18	72.14	72.18	2
330	328	20240805 22:20:00	72.22	72.27	72.21	72.27	9
331	329	20240805 22:25:00	72.26	72.27	72.26	72.27	8
332	330	20240805 22:30:00	72.25	72.25	72.19	72.23	5
333	331	20240805 22:35:00	72.22	72.22	72.18	72.2	6
334	332	20240805 22:40:00	72.18	72.19	72.17	72.19	5
335	333	20240805 22:45:00	72.16	72.2	72.16	72.2	7
336	334	20240805 22:50:00	72.21	72.21	72.15	72.18	8
337	335	20240805 22:55:00	72.18	72.18	72.15	72.15	5
338	336	20240805 23:00:00	72.13	72.14	72.11	72.13	13
339	337	20240805 23:05:00	72.09	72.09	72.06	72.09	14
340	338	20240805 23:10:00	72.07	72.07	72.0	72.0	5
341	339	20240805 23:15:00	72.02	72.03	72.01	72.03	16
342	340	20240805 23:20:00	72.0	72.03	71.96	72.03	21
343	341	20240805 23:25:00	72.06	72.06	72.06	72.06	1
344	342	20240805 23:30:00	72.06	72.06	72.05	72.06	7
345	343	20240805 23:35:00	71.98	72.04	71.98	72.04	13
346	344	20240805 23:40:00	72.04	72.07	72.04	72.07	2
347	345	20240805 23:45:00	72.15	72.21	72.14	72.21	14
348	346	20240805 23:50:00	72.16	72.16	72.15	72.15	2
349	347	20240805 23:55:00	72.13	72.13	72.12	72.12	2
350	348	20240806 00:00:00	72.09	72.09	72.09	72.09	1
351	349	20240806 00:05:00	72.09	72.17	72.09	72.17	5
352	350	20240806 00:10:00	72.17	72.17	72.17	72.17	3
353	351	20240806 00:15:00	72.16	72.17	72.16	72.16	3
354	352	20240806 00:20:00	72.16	72.16	72.16	72.16	0
355	353	20240806 00:25:00	72.16	72.16	72.16	72.16	0
356	354	20240806 00:30:00	72.2	72.24	72.19	72.24	10
357	355	20240806 00:35:00	72.2	72.2	72.2	72.2	2
358	356	20240806 00:40:00	72.26	72.28	72.22	72.22	13
359	357	20240806 00:45:00	72.22	72.22	72.18	72.19	6
360	358	20240806 00:50:00	72.21	72.21	72.21	72.21	2
361	359	20240806 00:55:00	72.17	72.17	72.16	72.16	3
362	360	20240806 01:00:00	72.21	72.21	72.21	72.21	1
363	361	20240806 01:05:00	72.16	72.16	72.08	72.11	13
364	362	20240806 01:10:00	72.09	72.11	72.06	72.08	7
365	363	20240806 01:15:00	72.11	72.11	72.11	72.11	2
366	364	20240806 01:20:00	72.08	72.08	72.08	72.08	2
367	365	20240806 01:25:00	72.16	72.16	72.16	72.16	1
368	366	20240806 01:30:00	72.15	72.15	72.01	72.04	25
369	367	20240806 01:35:00	72.09	72.11	72.06	72.06	12
370	368	20240806 01:40:00	72.04	72.11	72.04	72.11	8
371	369	20240806 01:45:00	72.03	72.03	71.98	71.98	5
372	370	20240806 01:50:00	71.98	72.0	71.92	71.98	24
373	371	20240806 01:55:00	71.98	72.01	71.93	71.93	27
374	372	20240806 02:00:00	71.95	71.99	71.93	71.97	19
375	373	20240806 02:05:00	71.96	71.96	71.83	71.86	124
376	374	20240806 02:10:00	71.83	71.9	71.82	71.87	41
377	375	20240806 02:15:00	71.85	71.87	71.83	71.83	26
378	376	20240806 02:20:00	71.85	71.96	71.84	71.96	19
379	377	20240806 02:25:00	71.97	72.0	71.95	71.98	26
380	378	20240806 02:30:00	71.99	72.0	71.97	72.0	11
381	379	20240806 02:35:00	71.95	71.95	71.95	71.95	1
382	380	20240806 02:40:00	71.94	71.94	71.89	71.89	3
383	381	20240806 02:45:00	71.86	71.9	71.85	71.9	5
384	382	20240806 02:50:00	71.86	71.86	71.84	71.84	7
385	383	20240806 02:55:00	71.83	71.83	71.8	71.82	55
386	384	20240806 03:00:00	71.8	71.8	71.65	71.68	39
387	385	20240806 03:05:00	71.66	71.67	71.62	71.67	10
388	386	20240806 03:10:00	71.67	71.67	71.59	71.59	12
389	387	20240806 03:15:00	71.62	71.64	71.61	71.61	8
390	388	20240806 03:20:00	71.64	71.68	71.62	71.65	12
391	389	20240806 03:25:00	71.61	71.61	71.53	71.57	32
392	390	20240806 03:30:00	71.56	71.56	71.39	71.41	51
393	391	20240806 03:35:00	71.4	71.4	71.34	71.34	31
394	392	20240806 03:40:00	71.35	71.37	71.29	71.36	53
395	393	20240806 03:45:00	71.36	71.41	71.3	71.3	26
396	394	20240806 03:50:00	71.28	71.34	71.23	71.24	35
397	395	20240806 03:55:00	71.21	71.28	71.2	71.28	25
398	396	20240806 04:00:00	71.31	71.31	71.19	71.19	35
399	397	20240806 04:05:00	71.25	71.29	71.2	71.21	24
400	398	20240806 04:10:00	71.2	71.3	71.2	71.22	47
401	399	20240806 04:15:00	71.21	71.28	71.19	71.19	19
402	400	20240806 04:20:00	71.15	71.4	71.14	71.37	54
403	401	20240806 04:25:00	71.4	71.46	71.36	71.37	52
404	402	20240806 04:30:00	71.38	71.44	71.31	71.34	53
405	403	20240806 04:35:00	71.38	71.38	71.17	71.22	42
406	404	20240806 04:40:00	71.21	71.26	71.18	71.24	59
407	405	20240806 04:45:00	71.25	71.3	71.15	71.29	52
408	406	20240806 04:50:00	71.31	71.48	71.31	71.36	64
409	407	20240806 04:55:00	71.36	71.36	71.22	71.28	57
410	408	20240806 05:00:00	71.29	71.31	71.19	71.2	44
411	409	20240806 05:05:00	71.21	71.29	71.15	71.27	39
412	410	20240806 05:10:00	71.27	71.29	71.17	71.27	46
413	411	20240806 05:15:00	71.29	71.37	71.25	71.28	57
414	412	20240806 05:20:00	71.33	71.34	71.25	71.31	62
415	413	20240806 05:25:00	71.31	71.35	71.18	71.35	63
416	414	20240806 05:30:00	71.34	71.36	71.18	71.2	110
417	415	20240806 05:35:00	71.2	71.33	71.2	71.33	124
418	416	20240806 05:40:00	71.32	71.38	71.17	71.38	138
419	417	20240806 05:45:00	71.35	71.4	71.31	71.33	120
420	418	20240806 05:50:00	71.32	71.38	71.26	71.38	101
421	419	20240806 05:55:00	71.39	71.52	71.37	71.47	99
422	420	20240806 06:00:00	71.44	71.47	71.25	71.25	99
423	421	20240806 06:05:00	71.2	71.26	71.08	71.26	123
424	422	20240806 06:10:00	71.3	71.41	71.24	71.38	99
425	423	20240806 06:15:00	71.39	71.43	71.34	71.43	108
426	424	20240806 06:20:00	71.43	71.54	71.41	71.5	123
427	425	20240806 06:25:00	71.49	71.55	71.48	71.53	102
428	426	20240806 06:30:00	71.53	71.57	71.46	71.52	122
429	427	20240806 06:35:00	71.5	71.53	71.5	71.5	97
430	428	20240806 06:40:00	71.5	71.56	71.5	71.55	93
431	429	20240806 06:45:00	71.55	71.57	71.51	71.53	94
432	430	20240806 06:50:00	71.52	71.67	71.45	71.64	129
433	431	20240806 06:55:00	71.63	71.75	71.62	71.73	122
434	432	20240806 07:00:00	71.72	71.79	71.63	71.71	94
435	433	20240806 07:05:00	71.7	71.7	71.55	71.6	118
436	434	20240806 07:10:00	71.59	71.59	71.42	71.47	78
437	435	20240806 07:15:00	71.47	71.49	71.32	71.34	123
438	436	20240806 07:20:00	71.34	71.39	71.31	71.36	70
439	437	20240806 07:25:00	71.35	71.35	71.23	71.25	86
440	438	20240806 07:30:00	71.25	71.26	71.07	71.07	152
441	439	20240806 07:35:00	71.08	71.19	71.06	71.15	125
442	440	20240806 07:40:00	71.16	71.17	71.12	71.12	63
443	441	20240806 07:45:00	71.14	71.21	71.08	71.21	102
444	442	20240806 07:50:00	71.24	71.26	71.1	71.11	90
445	443	20240806 07:55:00	71.11	71.15	71.07	71.1	118
446	444	20240806 08:00:00	71.1	71.18	71.07	71.18	337
447	445	20240806 08:05:00	71.14	71.15	71.04	71.14	96
448	446	20240806 08:10:00	71.12	71.15	70.58	70.69	500
449	447	20240806 08:15:00	70.71	70.74	70.49	70.66	506
450	448	20240806 08:20:00	70.65	70.81	70.59	70.81	195
451	449	20240806 08:25:00	70.85	70.86	70.77	70.78	228
452	450	20240806 08:30:00	70.77	70.78	70.62	70.67	252
453	451	20240806 08:35:00	70.68	70.77	70.64	70.67	53
454	452	20240806 08:40:00	70.68	70.73	70.6	70.66	116
455	453	20240806 08:45:00	70.63	70.65	70.54	70.58	171
456	454	20240806 08:50:00	70.58	70.66	70.5	70.54	204
457	455	20240806 08:55:00	70.53	70.72	70.5	70.69	240
458	456	20240806 09:00:00	70.68	70.92	70.59	70.83	630
459	457	20240806 09:05:00	70.83	70.88	70.62	70.64	458
460	458	20240806 09:10:00	70.64	70.83	70.57	70.64	381
461	459	20240806 09:15:00	70.64	70.74	70.58	70.73	224
462	460	20240806 09:20:00	70.73	70.74	70.5	70.52	322
463	461	20240806 09:25:00	70.55	70.66	70.51	70.55	388
464	462	20240806 09:30:00	70.54	70.82	70.54	70.71	410
465	463	20240806 09:35:00	70.7	71.19	70.64	71.11	470
466	464	20240806 09:40:00	71.1	71.17	71.03	71.13	116
467	465	20240806 09:45:00	71.12	71.31	71.0	71.3	144
468	466	20240806 09:50:00	71.27	71.28	71.14	71.26	110
469	467	20240806 09:55:00	71.23	71.48	71.22	71.42	155
470	468	20240806 10:00:00	71.39	71.49	71.27	71.48	179
471	469	20240806 10:05:00	71.46	71.7	71.46	71.7	230
472	470	20240806 10:10:00	71.69	71.69	71.51	71.59	362
473	471	20240806 10:15:00	71.62	71.64	71.42	71.51	145
474	472	20240806 10:20:00	71.52	71.63	71.49	71.63	110
475	473	20240806 10:25:00	71.64	71.77	71.54	71.55	226
476	474	20240806 10:30:00	71.57	71.76	71.49	71.76	198
477	475	20240806 10:35:00	71.72	71.81	71.6	71.62	149
478	476	20240806 10:40:00	71.61	71.84	71.61	71.79	138
479	477	20240806 10:45:00	71.77	71.83	71.67	71.68	205
480	478	20240806 10:50:00	71.67	71.87	71.61	71.8	258
481	479	20240806 10:55:00	71.8	71.84	71.68	71.81	147
482	480	20240806 11:00:00	71.81	71.84	71.57	71.59	234
483	481	20240806 11:05:00	71.62	71.7	71.4	71.42	155
484	482	20240806 11:10:00	71.39	71.43	71.03	71.2	319
485	483	20240806 11:15:00	71.19	71.32	71.12	71.17	247
486	484	20240806 11:20:00	71.15	71.18	71.01	71.13	215
487	485	20240806 11:25:00	71.13	71.35	71.13	71.35	108
488	486	20240806 11:30:00	71.34	71.63	71.34	71.6	149
489	487	20240806 11:35:00	71.61	71.7	71.37	71.38	292
490	488	20240806 11:40:00	71.39	71.58	71.33	71.58	134
491	489	20240806 11:45:00	71.55	71.63	71.5	71.54	51
492	490	20240806 11:50:00	71.55	71.57	71.44	71.51	95
493	491	20240806 11:55:00	71.56	71.63	71.53	71.57	79
494	492	20240806 12:00:00	71.58	71.73	71.55	71.65	84
495	493	20240806 12:05:00	71.67	71.68	71.57	71.6	54
496	494	20240806 12:10:00	71.61	71.7	71.59	71.64	57
497	495	20240806 12:15:00	71.64	71.74	71.6	71.68	74
498	496	20240806 12:20:00	71.64	71.69	71.56	71.56	78
499	497	20240806 12:25:00	71.55	71.57	71.38	71.4	196
500	498	20240806 12:30:00	71.38	71.55	71.28	71.5	140
501	499	20240806 12:35:00	71.49	71.56	71.36	71.42	60
502	500	20240806 12:40:00	71.43	71.44	71.32	71.36	58
503	501	20240806 12:45:00	71.37	71.4	71.32	71.33	42
504	502	20240806 12:50:00	71.33	71.39	71.28	71.35	34
505	503	20240806 12:55:00	71.34	71.35	71.3	71.33	55
506	504	20240806 13:00:00	71.34	71.41	71.28	71.33	77
507	505	20240806 13:05:00	71.34	71.35	71.17	71.29	182
508	506	20240806 13:10:00	71.26	71.34	71.23	71.31	28
509	507	20240806 13:15:00	71.3	71.49	71.25	71.49	75
510	508	20240806 13:20:00	71.48	71.48	71.35	71.46	40
511	509	20240806 13:25:00	71.45	71.59	71.44	71.49	102
512	510	20240806 13:30:00	71.53	71.56	71.44	71.49	84
513	511	20240806 13:35:00	71.5	71.58	71.45	71.53	69
514	512	20240806 13:40:00	71.55	71.56	71.47	71.53	41
515	513	20240806 13:45:00	71.54	71.54	71.4	71.44	69
516	514	20240806 13:50:00	71.44	71.44	71.4	71.43	37
517	515	20240806 13:55:00	71.43	71.51	71.43	71.48	57
518	516	20240806 14:00:00	71.45	71.6	71.42	71.56	88
519	517	20240806 14:05:00	71.55	71.66	71.51	71.64	73
520	518	20240806 14:10:00	71.67	71.68	71.36	71.4	299
521	519	20240806 14:15:00	71.4	71.41	71.25	71.29	115
522	520	20240806 14:20:00	71.31	71.41	71.24	71.34	161
523	521	20240806 14:25:00	71.34	71.39	71.08	71.11	435
524	522	20240806 14:30:00	71.14	71.28	71.1	71.28	415
525	523	20240806 14:35:00	71.3	71.32	71.22	71.31	45
526	524	20240806 14:40:00	71.31	71.31	71.21	71.21	31
527	525	20240806 14:45:00	71.2	71.26	71.2	71.26	39
528	526	20240806 14:50:00	71.25	71.26	71.23	71.26	12
529	527	20240806 14:55:00	71.22	71.24	71.15	71.18	74
530	528	20240806 15:00:00	71.15	71.15	71.09	71.1	45
531	529	20240806 15:05:00	71.11	71.11	71.05	71.05	87
532	530	20240806 15:10:00	71.05	71.13	71.05	71.11	34
533	531	20240806 15:15:00	71.06	71.06	70.99	71.02	47
534	532	20240806 15:20:00	71.03	71.1	71.03	71.09	60
535	533	20240806 15:25:00	71.1	71.15	71.08	71.15	132
536	534	20240806 15:30:00	71.14	71.14	71.09	71.1	56
537	535	20240806 15:35:00	71.14	71.17	71.13	71.16	32
538	536	20240806 15:40:00	71.15	71.15	71.13	71.14	31
539	537	20240806 15:45:00	71.14	71.17	71.09	71.09	26
540	538	20240806 15:50:00	71.08	71.11	71.06	71.06	95
541	539	20240806 15:55:00	71.07	71.07	71.0	71.01	160
542	540	20240806 16:00:00	71.01	71.04	70.98	70.99	105
543	541	20240806 16:05:00	70.99	71.07	70.99	71.05	90
544	542	20240806 16:10:00	71.05	71.07	70.99	71.01	138
545	543	20240806 16:15:00	71.01	71.08	71.0	71.08	125
546	544	20240806 16:20:00	71.09	71.14	71.09	71.12	117
547	545	20240806 16:25:00	71.12	71.16	71.12	71.13	99
548	546	20240806 16:30:00	71.14	71.18	70.82	70.94	381
549	547	20240806 16:35:00	70.94	71.04	70.88	71.01	169
550	548	20240806 16:40:00	71.01	71.11	70.91	71.07	194
551	549	20240806 16:45:00	71.08	71.12	71.05	71.08	111
552	550	20240806 16:50:00	71.06	71.15	71.04	71.1	177
553	551	20240806 16:55:00	71.1	71.13	71.03	71.03	57
554	552	20240806 18:00:00	70.95	70.95	70.87	70.9	7
555	553	20240806 18:05:00	70.9	70.9	70.84	70.84	10
556	554	20240806 18:10:00	70.85	70.85	70.81	70.81	7
557	555	20240806 18:15:00	70.82	70.84	70.8	70.84	7
558	556	20240806 18:20:00	70.87	70.89	70.87	70.88	10
559	557	20240806 18:25:00	70.86	70.89	70.86	70.89	33
560	558	20240806 18:30:00	70.88	70.88	70.88	70.88	1
561	559	20240806 18:35:00	70.88	70.94	70.88	70.94	21
562	560	20240806 18:40:00	70.96	70.97	70.9	70.9	12
563	561	20240806 18:45:00	70.94	70.94	70.89	70.89	22
564	562	20240806 18:50:00	70.9	70.9	70.89	70.89	3
565	563	20240806 18:55:00	70.93	70.93	70.93	70.93	1
566	564	20240806 19:00:00	70.92	70.94	70.92	70.92	3
567	565	20240806 19:05:00	70.94	70.94	70.93	70.94	7
568	566	20240806 19:10:00	70.94	70.94	70.94	70.94	2
569	567	20240806 19:15:00	70.93	70.94	70.93	70.94	3
570	568	20240806 19:20:00	70.93	70.93	70.92	70.93	8
571	569	20240806 19:25:00	70.93	70.93	70.91	70.91	3
572	570	20240806 19:30:00	70.91	70.91	70.91	70.91	2
573	571	20240806 19:35:00	70.89	70.89	70.85	70.85	19
574	572	20240806 19:40:00	70.85	70.9	70.85	70.9	8
575	573	20240806 19:45:00	70.91	70.92	70.91	70.92	4
576	574	20240806 19:50:00	70.94	70.94	70.93	70.93	3
577	575	20240806 19:55:00	70.93	70.93	70.87	70.89	9
578	576	20240806 20:00:00	70.89	70.94	70.86	70.88	39
579	577	20240806 20:05:00	70.89	70.98	70.89	70.98	11
580	578	20240806 20:10:00	70.98	71.03	70.97	71.03	14
581	579	20240806 20:15:00	71.01	71.01	70.98	71.01	6
582	580	20240806 20:20:00	71.0	71.0	71.0	71.0	1
583	581	20240806 20:25:00	71.04	71.04	71.04	71.04	1
584	582	20240806 20:30:00	71.06	71.11	71.06	71.11	12
585	583	20240806 20:35:00	71.12	71.14	71.1	71.1	12
586	584	20240806 20:40:00	71.07	71.07	71.04	71.06	5
587	585	20240806 20:45:00	71.07	71.1	71.06	71.07	24
588	586	20240806 20:50:00	71.08	71.11	70.98	71.01	48
589	587	20240806 20:55:00	70.99	71.01	70.99	71.01	2
590	588	20240806 21:00:00	71.02	71.02	70.8	70.91	38
591	589	20240806 21:05:00	70.93	70.94	70.82	70.85	18
592	590	20240806 21:10:00	70.86	70.89	70.84	70.89	11
593	591	20240806 21:15:00	70.88	70.88	70.8	70.8	4
594	592	20240806 21:20:00	70.82	70.84	70.81	70.81	8
595	593	20240806 21:25:00	70.82	70.84	70.77	70.77	17
596	594	20240806 21:30:00	70.77	70.78	70.67	70.78	43
597	595	20240806 21:35:00	70.84	70.84	70.78	70.78	6
598	596	20240806 21:40:00	70.8	70.83	70.8	70.83	3
599	597	20240806 21:45:00	70.88	70.97	70.88	70.97	4
600	598	20240806 21:50:00	70.98	71.12	70.98	71.1	13
601	599	20240806 21:55:00	71.08	71.09	71.07	71.07	9
602	600	20240806 22:00:00	71.08	71.09	71.04	71.08	17
603	601	20240806 22:05:00	71.1	71.1	71.06	71.06	11
604	602	20240806 22:10:00	71.07	71.08	71.01	71.01	20
605	603	20240806 22:15:00	71.03	71.09	71.03	71.09	5
606	604	20240806 22:20:00	71.11	71.2	71.1	71.17	38
607	605	20240806 22:25:00	71.16	71.22	71.15	71.22	117
608	606	20240806 22:30:00	71.2	71.26	71.18	71.26	12
609	607	20240806 22:35:00	71.22	71.27	71.22	71.25	4
610	608	20240806 22:40:00	71.24	71.24	71.22	71.22	4
611	609	20240806 22:45:00	71.15	71.15	71.15	71.15	1
612	610	20240806 22:50:00	71.17	71.22	71.17	71.22	2
613	611	20240806 22:55:00	71.17	71.17	71.17	71.17	1
614	612	20240806 23:00:00	71.23	71.29	71.22	71.23	17
615	613	20240806 23:05:00	71.23	71.23	71.23	71.23	1
616	614	20240806 23:10:00	71.26	71.26	71.25	71.25	2
617	615	20240806 23:15:00	71.25	71.25	71.24	71.25	4
618	616	20240806 23:20:00	71.25	71.25	71.25	71.25	0
619	617	20240806 23:25:00	71.25	71.25	71.25	71.25	0
620	618	20240806 23:30:00	71.17	71.19	71.17	71.19	3
621	619	20240806 23:35:00	71.17	71.19	71.17	71.19	2
622	620	20240806 23:40:00	71.2	71.2	71.2	71.2	1
623	621	20240806 23:45:00	71.25	71.26	71.25	71.26	5
624	622	20240806 23:50:00	71.22	71.22	71.22	71.22	4
625	623	20240806 23:55:00	71.27	71.28	71.25	71.25	5
626	624	20240807 00:00:00	71.25	71.25	71.25	71.25	0
627	625	20240807 00:05:00	71.31	71.31	71.31	71.31	1
628	626	20240807 00:10:00	71.32	71.35	71.31	71.35	8
629	627	20240807 00:15:00	71.33	71.33	71.31	71.31	2
630	628	20240807 00:20:00	71.35	71.36	71.35	71.35	7
631	629	20240807 00:25:00	71.35	71.35	71.35	71.35	0
632	630	20240807 00:30:00	71.44	71.5	71.4	71.4	67
633	631	20240807 00:35:00	71.42	71.44	71.42	71.43	11
634	632	20240807 00:40:00	71.44	71.45	71.4	71.4	5
635	633	20240807 00:45:00	71.42	71.43	71.38	71.4	36
636	634	20240807 00:50:00	71.4	71.43	71.4	71.42	7
637	635	20240807 00:55:00	71.42	71.43	71.41	71.41	4
638	636	20240807 01:00:00	71.41	71.43	71.4	71.43	8
639	637	20240807 01:05:00	71.45	71.46	71.45	71.45	10
640	638	20240807 01:10:00	71.44	71.48	71.44	71.44	22
641	639	20240807 01:15:00	71.46	71.5	71.46	71.5	16
642	640	20240807 01:20:00	71.51	71.52	71.49	71.5	17
643	641	20240807 01:25:00	71.52	71.59	71.52	71.59	24
644	642	20240807 01:30:00	71.57	71.57	71.48	71.5	36
645	643	20240807 01:35:00	71.48	71.48	71.35	71.35	22
646	644	20240807 01:40:00	71.34	71.36	71.28	71.28	17
647	645	20240807 01:45:00	71.26	71.3	71.24	71.3	8
648	646	20240807 01:50:00	71.28	71.28	71.28	71.28	1
649	647	20240807 01:55:00	71.29	71.31	71.29	71.31	2
650	648	20240807 02:00:00	71.29	71.29	71.28	71.28	3
651	649	20240807 02:05:00	71.28	71.28	71.28	71.28	0
652	650	20240807 02:10:00	71.28	71.29	71.28	71.29	2
653	651	20240807 02:15:00	71.27	71.27	71.12	71.12	23
654	652	20240807 02:20:00	71.11	71.14	71.1	71.14	29
655	653	20240807 02:25:00	71.13	71.22	71.13	71.21	26
656	654	20240807 02:30:00	71.19	71.23	71.19	71.21	12
657	655	20240807 02:35:00	71.22	71.25	71.2	71.24	8
658	656	20240807 02:40:00	71.26	71.27	71.26	71.27	7
659	657	20240807 02:45:00	71.21	71.21	71.16	71.16	14
660	658	20240807 02:50:00	71.2	71.2	71.19	71.19	2
661	659	20240807 02:55:00	71.23	71.23	71.19	71.23	10
662	660	20240807 03:00:00	71.21	71.21	71.0	71.01	67
663	661	20240807 03:05:00	71.02	71.12	71.02	71.04	28
664	662	20240807 03:10:00	71.06	71.11	71.05	71.09	8
665	663	20240807 03:15:00	71.11	71.17	71.1	71.1	17
666	664	20240807 03:20:00	71.08	71.11	71.05	71.09	42
667	665	20240807 03:25:00	71.12	71.12	71.09	71.09	10
668	666	20240807 03:30:00	71.11	71.22	71.1	71.22	36
669	667	20240807 03:35:00	71.2	71.29	71.19	71.29	32
670	668	20240807 03:40:00	71.26	71.37	71.25	71.36	33
671	669	20240807 03:45:00	71.33	71.38	71.33	71.35	50
672	670	20240807 03:50:00	71.38	71.5	71.38	71.42	113
673	671	20240807 03:55:00	71.42	71.46	71.33	71.37	83
674	672	20240807 04:00:00	71.4	71.44	71.24	71.24	88
675	673	20240807 04:05:00	71.25	71.38	71.25	71.38	41
676	674	20240807 04:10:00	71.36	71.43	71.34	71.43	28
677	675	20240807 04:15:00	71.44	71.45	71.37	71.4	36
678	676	20240807 04:20:00	71.39	71.49	71.37	71.48	38
679	677	20240807 04:25:00	71.48	71.51	71.4	71.4	63
680	678	20240807 04:30:00	71.43	71.43	71.28	71.35	48
681	679	20240807 04:35:00	71.35	71.36	71.25	71.28	50
682	680	20240807 04:40:00	71.27	71.31	71.19	71.2	38
683	681	20240807 04:45:00	71.24	71.25	71.17	71.23	38
684	682	20240807 04:50:00	71.25	71.27	71.23	71.27	17
685	683	20240807 04:55:00	71.29	71.36	71.27	71.34	8
686	684	20240807 05:00:00	71.4	71.46	71.28	71.32	31
687	685	20240807 05:05:00	71.34	71.43	71.34	71.37	27
688	686	20240807 05:10:00	71.34	71.35	71.21	71.24	27
689	687	20240807 05:15:00	71.27	71.41	71.27	71.37	20
690	688	20240807 05:20:00	71.37	71.37	71.34	71.35	15
691	689	20240807 05:25:00	71.34	71.55	71.33	71.55	59
692	690	20240807 05:30:00	71.56	71.72	71.53	71.71	132
693	691	20240807 05:35:00	71.67	71.74	71.66	71.7	114
694	692	20240807 05:40:00	71.7	71.7	71.65	71.68	441
695	693	20240807 05:45:00	71.69	71.8	71.69	71.76	63
696	694	20240807 05:50:00	71.78	71.79	71.75	71.75	47
697	695	20240807 05:55:00	71.77	71.87	71.77	71.84	73
698	696	20240807 06:00:00	71.84	71.91	71.78	71.83	140
699	697	20240807 06:05:00	71.85	71.96	71.84	71.85	65
700	698	20240807 06:10:00	71.85	71.96	71.85	71.95	53
701	699	20240807 06:15:00	71.95	71.99	71.92	71.94	37
702	700	20240807 06:20:00	71.94	71.98	71.93	71.98	19
703	701	20240807 06:25:00	71.96	72.06	71.95	71.96	106
704	702	20240807 06:30:00	71.96	72.06	71.95	72.06	46
705	703	20240807 06:35:00	72.06	72.15	72.04	72.14	75
706	704	20240807 06:40:00	72.13	72.16	72.11	72.15	135
707	705	20240807 06:45:00	72.16	72.2	72.11	72.15	71
708	706	20240807 06:50:00	72.16	72.17	72.08	72.08	26
709	707	20240807 06:55:00	72.1	72.17	72.1	72.15	33
710	708	20240807 07:00:00	72.15	72.25	72.13	72.25	35
711	709	20240807 07:05:00	72.24	72.27	72.14	72.19	86
712	710	20240807 07:10:00	72.19	72.28	72.17	72.22	75
713	711	20240807 07:15:00	72.22	72.3	72.22	72.29	32
714	712	20240807 07:20:00	72.29	72.29	72.24	72.28	26
715	713	20240807 07:25:00	72.27	72.39	72.26	72.39	37
716	714	20240807 07:30:00	72.38	72.42	72.37	72.4	41
717	715	20240807 07:35:00	72.37	72.44	72.37	72.44	45
718	716	20240807 07:40:00	72.43	72.48	72.43	72.48	143
719	717	20240807 07:45:00	72.47	72.5	72.42	72.49	118
720	718	20240807 07:50:00	72.5	72.53	72.46	72.49	90
721	719	20240807 07:55:00	72.52	72.61	72.5	72.59	105
722	720	20240807 08:00:00	72.61	72.65	72.52	72.6	182
723	721	20240807 08:05:00	72.59	72.67	72.56	72.65	167
724	722	20240807 08:10:00	72.63	72.66	72.54	72.57	237
725	723	20240807 08:15:00	72.56	72.67	72.56	72.65	169
726	724	20240807 08:20:00	72.65	72.76	72.65	72.72	127
727	725	20240807 08:25:00	72.71	72.74	72.58	72.64	129
728	726	20240807 08:30:00	72.65	72.73	72.58	72.61	106
729	727	20240807 08:35:00	72.62	72.66	72.55	72.57	84
730	728	20240807 08:40:00	72.57	72.7	72.57	72.7	60
731	729	20240807 08:45:00	72.69	72.72	72.63	72.65	67
732	730	20240807 08:50:00	72.65	72.66	72.53	72.54	310
733	731	20240807 08:55:00	72.54	72.64	72.54	72.58	192
734	732	20240807 09:00:00	72.6	72.67	72.34	72.4	373
735	733	20240807 09:05:00	72.39	72.52	72.35	72.43	194
736	734	20240807 09:10:00	72.44	72.47	72.32	72.41	251
737	735	20240807 09:15:00	72.39	72.45	72.21	72.35	147
738	736	20240807 09:20:00	72.35	72.43	72.16	72.17	214
739	737	20240807 09:25:00	72.17	72.25	72.11	72.25	246
740	738	20240807 09:30:00	72.25	72.33	72.24	72.3	364
741	739	20240807 09:35:00	72.29	72.32	72.17	72.17	184
742	740	20240807 09:40:00	72.15	72.26	72.12	72.17	174
743	741	20240807 09:45:00	72.18	72.3	72.13	72.3	210
744	742	20240807 09:50:00	72.28	72.35	72.24	72.35	198
745	743	20240807 09:55:00	72.35	72.43	72.18	72.23	261
746	744	20240807 10:00:00	72.23	72.39	72.2	72.37	227
747	745	20240807 10:05:00	72.37	72.38	72.25	72.29	358
748	746	20240807 10:10:00	72.29	72.33	72.11	72.12	147
749	747	20240807 10:15:00	72.11	72.18	72.05	72.05	185
750	748	20240807 10:20:00	72.07	72.41	72.07	72.4	475
751	749	20240807 10:25:00	72.4	72.42	72.24	72.28	306
752	750	20240807 10:30:00	72.29	72.53	72.23	72.4	722
753	751	20240807 10:35:00	72.39	72.59	72.37	72.51	404
754	752	20240807 10:40:00	72.51	72.84	72.47	72.75	649
755	753	20240807 10:45:00	72.72	72.87	72.72	72.78	361
756	754	20240807 10:50:00	72.79	72.87	72.75	72.77	451
757	755	20240807 10:55:00	72.76	72.88	72.75	72.8	269
758	756	20240807 11:00:00	72.8	72.94	72.8	72.94	207
759	757	20240807 11:05:00	72.94	72.98	72.9	72.97	217
760	758	20240807 11:10:00	73.0	73.07	72.95	73.0	483
761	759	20240807 11:15:00	73.02	73.06	72.95	73.05	350
762	760	20240807 11:20:00	73.04	73.2	73.04	73.2	399
763	761	20240807 11:25:00	73.2	73.26	73.08	73.2	339
764	762	20240807 11:30:00	73.2	73.26	73.15	73.2	477
765	763	20240807 11:35:00	73.21	73.24	73.14	73.15	210
766	764	20240807 11:40:00	73.14	73.14	73.0	73.04	240
767	765	20240807 11:45:00	73.0	73.11	72.97	73.11	149
768	766	20240807 11:50:00	73.1	73.19	73.09	73.16	104
769	767	20240807 11:55:00	73.17	73.26	73.17	73.24	137
770	768	20240807 12:00:00	73.25	73.27	73.01	73.01	251
771	769	20240807 12:05:00	73.01	73.11	72.93	73.09	257
772	770	20240807 12:10:00	73.08	73.08	72.95	73.0	113
773	771	20240807 12:15:00	73.02	73.08	72.94	72.97	97
774	772	20240807 12:20:00	72.97	73.1	72.97	73.07	120
775	773	20240807 12:25:00	73.07	73.11	73.0	73.05	99
776	774	20240807 12:30:00	73.04	73.16	73.04	73.06	112
777	775	20240807 12:35:00	73.07	73.15	73.03	73.03	64
778	776	20240807 12:40:00	73.03	73.03	72.93	72.93	196
779	777	20240807 12:45:00	72.94	73.02	72.94	72.95	87
780	778	20240807 12:50:00	72.95	73.01	72.84	72.84	174
781	779	20240807 12:55:00	72.83	72.9	72.61	72.65	357
782	780	20240807 13:00:00	72.67	72.74	72.66	72.69	81
783	781	20240807 13:05:00	72.69	72.72	72.67	72.67	42
784	782	20240807 13:10:00	72.66	72.78	72.66	72.72	146
785	783	20240807 13:15:00	72.71	72.79	72.7	72.75	86
786	784	20240807 13:20:00	72.77	72.85	72.69	72.71	162
787	785	20240807 13:25:00	72.69	72.82	72.69	72.74	97
788	786	20240807 13:30:00	72.75	72.8	72.69	72.74	117
789	787	20240807 13:35:00	72.74	72.82	72.74	72.78	126
790	788	20240807 13:40:00	72.77	72.85	72.77	72.81	334
791	789	20240807 13:45:00	72.83	72.87	72.73	72.73	227
792	790	20240807 13:50:00	72.75	72.79	72.68	72.73	243
793	791	20240807 13:55:00	72.74	72.81	72.73	72.74	430
794	792	20240807 14:00:00	72.74	72.76	72.66	72.67	107
795	793	20240807 14:05:00	72.67	72.71	72.6	72.68	168
796	794	20240807 14:10:00	72.68	72.85	72.67	72.84	98
797	795	20240807 14:15:00	72.83	72.83	72.58	72.63	146
798	796	20240807 14:20:00	72.62	72.75	72.6	72.71	266
799	797	20240807 14:25:00	72.71	72.86	72.65	72.75	1127
800	798	20240807 14:30:00	72.73	72.79	72.68	72.71	183
801	799	20240807 14:35:00	72.7	72.8	72.7	72.77	151
802	800	20240807 14:40:00	72.78	72.89	72.78	72.82	471
803	801	20240807 14:45:00	72.8	72.86	72.75	72.83	535
804	802	20240807 14:50:00	72.81	72.81	72.72	72.74	338
805	803	20240807 14:55:00	72.72	72.76	72.71	72.71	37
806	804	20240807 15:00:00	72.72	72.75	72.67	72.74	128
807	805	20240807 15:05:00	72.74	72.81	72.74	72.81	50
808	806	20240807 15:10:00	72.81	72.86	72.79	72.79	138
809	807	20240807 15:15:00	72.81	72.84	72.81	72.81	39
810	808	20240807 15:20:00	72.81	72.85	72.81	72.81	51
811	809	20240807 15:25:00	72.83	72.87	72.83	72.85	123
812	810	20240807 15:30:00	72.84	72.85	72.8	72.84	36
813	811	20240807 15:35:00	72.84	72.93	72.84	72.91	65
814	812	20240807 15:40:00	72.91	72.98	72.9	72.91	52
815	813	20240807 15:45:00	72.92	72.94	72.9	72.93	45
816	814	20240807 15:50:00	72.94	72.95	72.89	72.92	85
817	815	20240807 15:55:00	72.93	72.93	72.85	72.85	71
818	816	20240807 16:00:00	72.87	72.91	72.87	72.91	20
819	817	20240807 16:05:00	72.9	72.96	72.9	72.93	33
820	818	20240807 16:10:00	72.9	72.91	72.87	72.87	21
821	819	20240807 16:15:00	72.86	72.87	72.83	72.86	18
822	820	20240807 16:20:00	72.87	72.87	72.84	72.86	13
823	821	20240807 16:25:00	72.83	72.83	72.79	72.81	10
824	822	20240807 16:30:00	72.84	72.86	72.84	72.84	9
825	823	20240807 16:35:00	72.82	72.87	72.82	72.86	42
826	824	20240807 16:40:00	72.86	73.01	72.86	72.97	64
827	825	20240807 16:45:00	72.98	73.04	72.97	72.99	50
828	826	20240807 16:50:00	72.98	73.0	72.94	72.94	55
829	827	20240807 16:55:00	72.94	72.95	72.88	72.95	35
830	828	20240807 18:00:00	72.96	72.98	72.86	72.88	7
831	829	20240807 18:05:00	72.93	72.93	72.93	72.93	10
832	830	20240807 18:10:00	72.94	72.95	72.9	72.9	15
833	831	20240807 18:15:00	72.9	72.94	72.9	72.94	5
834	832	20240807 18:20:00	72.94	72.96	72.94	72.96	7
835	833	20240807 18:25:00	72.98	73.0	72.98	73.0	8
836	834	20240807 18:30:00	72.99	73.02	72.99	73.02	12
837	835	20240807 18:35:00	73.0	73.0	73.0	73.0	2
838	836	20240807 18:40:00	73.0	73.0	73.0	73.0	1
839	837	20240807 18:45:00	72.99	72.99	72.98	72.98	2
840	838	20240807 18:50:00	72.98	72.98	72.98	72.98	1
841	839	20240807 18:55:00	72.99	72.99	72.97	72.97	29
842	840	20240807 19:00:00	72.96	73.02	72.95	73.02	36
843	841	20240807 19:05:00	73.03	73.04	73.02	73.02	11
844	842	20240807 19:10:00	73.02	73.02	73.02	73.02	0
845	843	20240807 19:15:00	73.02	73.02	73.01	73.01	7
846	844	20240807 19:20:00	73.02	73.03	73.02	73.03	7
847	845	20240807 19:25:00	73.03	73.03	72.96	72.96	29
848	846	20240807 19:30:00	72.96	72.98	72.93	72.95	14
849	847	20240807 19:35:00	72.94	72.95	72.83	72.85	40
850	848	20240807 19:40:00	72.85	72.85	72.77	72.8	25
851	849	20240807 19:45:00	72.8	72.85	72.8	72.85	8
852	850	20240807 19:50:00	72.84	72.91	72.84	72.91	13
853	851	20240807 19:55:00	72.91	72.97	72.91	72.97	4
854	852	20240807 20:00:00	73.0	73.03	72.88	72.92	31
855	853	20240807 20:05:00	72.93	72.98	72.91	72.97	12
856	854	20240807 20:10:00	73.0	73.01	72.93	72.94	9
857	855	20240807 20:15:00	72.96	73.01	72.96	73.0	10
858	856	20240807 20:20:00	73.02	73.05	72.98	72.98	16
859	857	20240807 20:25:00	72.97	72.98	72.92	72.92	15
860	858	20240807 20:30:00	72.93	73.02	72.93	72.97	20
861	859	20240807 20:35:00	72.97	72.97	72.89	72.89	16
862	860	20240807 20:40:00	72.92	72.92	72.88	72.89	7
863	861	20240807 20:45:00	72.86	72.89	72.86	72.89	4
864	862	20240807 20:50:00	72.94	72.96	72.94	72.96	4
865	863	20240807 20:55:00	72.96	72.97	72.96	72.97	7
866	864	20240807 21:00:00	72.92	73.0	72.87	72.92	59
867	865	20240807 21:05:00	72.91	72.99	72.87	72.87	40
868	866	20240807 21:10:00	72.85	72.97	72.85	72.92	21
869	867	20240807 21:15:00	72.91	72.98	72.85	72.97	26
870	868	20240807 21:20:00	73.0	73.02	72.95	72.96	17
871	869	20240807 21:25:00	72.98	73.08	72.98	73.03	12
872	870	20240807 21:30:00	73.05	73.05	72.97	72.97	22
873	871	20240807 21:35:00	72.98	73.03	72.88	72.88	15
874	872	20240807 21:40:00	72.89	72.89	72.76	72.76	22
875	873	20240807 21:45:00	72.77	72.79	72.76	72.76	20
876	874	20240807 21:50:00	72.79	72.82	72.75	72.8	8
877	875	20240807 21:55:00	72.83	72.84	72.8	72.8	8
878	876	20240807 22:00:00	72.78	72.8	72.78	72.79	5
879	877	20240807 22:05:00	72.81	72.83	72.78	72.79	28
880	878	20240807 22:10:00	72.79	72.82	72.79	72.8	12
881	879	20240807 22:15:00	72.82	72.88	72.82	72.88	6
882	880	20240807 22:20:00	72.88	72.94	72.88	72.94	5
883	881	20240807 22:25:00	72.98	72.99	72.97	72.99	11
884	882	20240807 22:30:00	72.97	72.98	72.91	72.94	29
885	883	20240807 22:35:00	72.93	72.99	72.93	72.95	30
886	884	20240807 22:40:00	72.98	73.01	72.98	73.0	35
887	885	20240807 22:45:00	73.01	73.05	72.99	72.99	20
888	886	20240807 22:50:00	72.99	73.04	72.97	72.97	30
889	887	20240807 22:55:00	72.98	73.02	72.97	72.99	19
890	888	20240807 23:00:00	72.98	72.98	72.95	72.97	18
891	889	20240807 23:05:00	72.99	73.0	72.96	72.98	15
892	890	20240807 23:10:00	72.97	72.98	72.97	72.97	6
893	891	20240807 23:15:00	72.92	72.92	72.91	72.92	5
894	892	20240807 23:20:00	72.95	72.95	72.91	72.93	13
895	893	20240807 23:25:00	72.96	72.99	72.96	72.98	5
896	894	20240807 23:30:00	72.98	72.98	72.94	72.95	8
897	895	20240807 23:35:00	72.97	73.04	72.97	73.02	18
898	896	20240807 23:40:00	73.01	73.08	73.01	73.07	23
899	897	20240807 23:45:00	73.07	73.09	73.06	73.07	13
900	898	20240807 23:50:00	73.07	73.08	73.04	73.04	7
901	899	20240807 23:55:00	73.06	73.06	73.0	73.01	11
902	900	20240808 00:00:00	73.02	73.05	73.02	73.05	8
903	901	20240808 00:05:00	73.01	73.01	72.95	72.95	3
904	902	20240808 00:10:00	72.99	72.99	72.98	72.99	5
905	903	20240808 00:15:00	73.0	73.04	72.99	73.03	16
906	904	20240808 00:20:00	73.05	73.09	73.02	73.02	30
907	905	20240808 00:25:00	73.03	73.03	72.7	72.7	129
908	906	20240808 00:30:00	72.7	72.85	72.67	72.83	148
909	907	20240808 00:35:00	72.84	72.88	72.83	72.84	15
910	908	20240808 00:40:00	72.85	72.89	72.76	72.76	15
911	909	20240808 00:45:00	72.77	72.81	72.77	72.77	21
912	910	20240808 00:50:00	72.79	72.79	72.79	72.79	3
913	911	20240808 00:55:00	72.82	72.82	72.81	72.82	10
914	912	20240808 01:00:00	72.78	72.83	72.77	72.83	23
915	913	20240808 01:05:00	72.85	72.92	72.85	72.89	19
916	914	20240808 01:10:00	72.89	72.89	72.87	72.87	11
917	915	20240808 01:15:00	72.87	72.9	72.86	72.86	12
918	916	20240808 01:20:00	72.86	72.89	72.86	72.89	7
919	917	20240808 01:25:00	72.89	72.89	72.89	72.89	0
920	918	20240808 01:30:00	72.86	72.9	72.82	72.82	26
921	919	20240808 01:35:00	72.82	72.83	72.78	72.78	8
922	920	20240808 01:40:00	72.78	72.78	72.71	72.72	11
923	921	20240808 01:45:00	72.72	72.72	72.6	72.64	58
924	922	20240808 01:50:00	72.65	72.67	72.62	72.64	29
925	923	20240808 01:55:00	72.65	72.67	72.63	72.66	20
926	924	20240808 02:00:00	72.6	72.63	72.53	72.56	39
927	925	20240808 02:05:00	72.55	72.63	72.55	72.59	24
928	926	20240808 02:10:00	72.57	72.61	72.57	72.59	16
929	927	20240808 02:15:00	72.57	72.6	72.51	72.53	32
930	928	20240808 02:20:00	72.58	72.61	72.56	72.59	18
931	929	20240808 02:25:00	72.59	72.64	72.59	72.61	42
932	930	20240808 02:30:00	72.66	72.72	72.66	72.69	24
933	931	20240808 02:35:00	72.68	72.68	72.56	72.58	30
934	932	20240808 02:40:00	72.59	72.6	72.54	72.58	39
935	933	20240808 02:45:00	72.59	72.61	72.45	72.46	63
936	934	20240808 02:50:00	72.46	72.5	72.43	72.5	41
937	935	20240808 02:55:00	72.49	72.53	72.49	72.52	17
938	936	20240808 03:00:00	72.47	72.64	72.45	72.6	42
939	937	20240808 03:05:00	72.6	72.62	72.57	72.61	29
940	938	20240808 03:10:00	72.6	72.65	72.55	72.55	17
941	939	20240808 03:15:00	72.51	72.57	72.51	72.54	18
942	940	20240808 03:20:00	72.59	72.59	72.49	72.49	11
943	941	20240808 03:25:00	72.47	72.47	72.39	72.43	45
944	942	20240808 03:30:00	72.41	72.42	72.29	72.29	35
945	943	20240808 03:35:00	72.31	72.36	72.28	72.34	55
946	944	20240808 03:40:00	72.34	72.4	72.27	72.27	23
947	945	20240808 03:45:00	72.29	72.47	72.29	72.44	34
948	946	20240808 03:50:00	72.44	72.46	72.41	72.43	13
949	947	20240808 03:55:00	72.43	72.5	72.43	72.5	28
950	948	20240808 04:00:00	72.53	72.86	72.52	72.84	209
951	949	20240808 04:05:00	72.8	72.83	72.73	72.75	44
952	950	20240808 04:10:00	72.73	72.8	72.7	72.75	19
953	951	20240808 04:15:00	72.74	72.79	72.64	72.64	31
954	952	20240808 04:20:00	72.66	72.68	72.54	72.58	32
955	953	20240808 04:25:00	72.64	72.64	72.5	72.53	26
956	954	20240808 04:30:00	72.54	72.61	72.49	72.51	46
957	955	20240808 04:35:00	72.52	72.64	72.47	72.48	27
958	956	20240808 04:40:00	72.54	72.73	72.53	72.57	33
959	957	20240808 04:45:00	72.62	72.64	72.54	72.56	14
960	958	20240808 04:50:00	72.57	72.58	72.49	72.53	66
961	959	20240808 04:55:00	72.54	72.6	72.53	72.6	43
962	960	20240808 05:00:00	72.64	72.73	72.64	72.67	46
963	961	20240808 05:05:00	72.64	72.68	72.54	72.54	35
964	962	20240808 05:10:00	72.56	72.63	72.48	72.48	44
965	963	20240808 05:15:00	72.51	72.51	72.4	72.45	32
966	964	20240808 05:20:00	72.46	72.51	72.38	72.38	36
967	965	20240808 05:25:00	72.41	72.47	72.4	72.43	21
968	966	20240808 05:30:00	72.44	72.47	72.38	72.38	16
969	967	20240808 05:35:00	72.38	72.45	72.34	72.37	31
970	968	20240808 05:40:00	72.35	72.4	72.26	72.26	29
971	969	20240808 05:45:00	72.27	72.28	72.16	72.16	79
972	970	20240808 05:50:00	72.2	72.24	72.2	72.21	25
973	971	20240808 05:55:00	72.22	72.26	72.18	72.26	30
974	972	20240808 06:00:00	72.28	72.37	72.28	72.34	56
975	973	20240808 06:05:00	72.34	72.41	72.34	72.36	20
976	974	20240808 06:10:00	72.39	72.48	72.39	72.46	64
977	975	20240808 06:15:00	72.47	72.55	72.47	72.54	388
978	976	20240808 06:20:00	72.54	72.55	72.45	72.47	67
979	977	20240808 06:25:00	72.47	72.52	72.46	72.46	35
980	978	20240808 06:30:00	72.47	72.5	72.43	72.49	65
981	979	20240808 06:35:00	72.5	72.53	72.48	72.53	38
982	980	20240808 06:40:00	72.53	72.6	72.52	72.53	218
983	981	20240808 06:45:00	72.52	72.55	72.5	72.5	64
984	982	20240808 06:50:00	72.53	72.59	72.53	72.59	88
985	983	20240808 06:55:00	72.59	72.67	72.58	72.66	97
986	984	20240808 07:00:00	72.67	72.79	72.67	72.78	49
987	985	20240808 07:05:00	72.77	72.78	72.7	72.7	190
988	986	20240808 07:10:00	72.7	72.75	72.69	72.74	98
989	987	20240808 07:15:00	72.72	72.77	72.67	72.67	59
990	988	20240808 07:20:00	72.68	72.7	72.62	72.67	43
991	989	20240808 07:25:00	72.67	72.71	72.66	72.71	42
992	990	20240808 07:30:00	72.71	72.8	72.7	72.77	46
993	991	20240808 07:35:00	72.78	72.81	72.77	72.8	23
994	992	20240808 07:40:00	72.81	72.88	72.79	72.85	68
995	993	20240808 07:45:00	72.83	72.86	72.74	72.82	53
996	994	20240808 07:50:00	72.81	72.9	72.81	72.9	19
997	995	20240808 07:55:00	72.88	72.88	72.73	72.8	39
998	996	20240808 08:00:00	72.82	72.93	72.73	72.79	75
999	997	20240808 08:05:00	72.77	72.81	72.68	72.68	126
1000	998	20240808 08:10:00	72.68	72.76	72.64	72.68	56
1001	999	20240808 08:15:00	72.68	72.72	72.66	72.66	36
1002	1000	20240808 08:20:00	72.69	72.69	72.57	72.62	66
1003	1001	20240808 08:25:00	72.63	72.72	72.61	72.72	22
1004	1002	20240808 08:30:00	72.72	72.91	72.72	72.83	244
1005	1003	20240808 08:35:00	72.82	73.01	72.82	72.87	186
1006	1004	20240808 08:40:00	72.88	72.99	72.86	72.93	55
1007	1005	20240808 08:45:00	72.92	72.94	72.86	72.88	77
1008	1006	20240808 08:50:00	72.91	73.07	72.91	73.0	96
1009	1007	20240808 08:55:00	73.01	73.11	73.01	73.04	136
1010	1008	20240808 09:00:00	73.04	73.08	72.8	72.83	235
1011	1009	20240808 09:05:00	72.87	72.87	72.74	72.77	146
1012	1010	20240808 09:10:00	72.78	72.92	72.77	72.85	106
1013	1011	20240808 09:15:00	72.83	72.85	72.68	72.7	89
1014	1012	20240808 09:20:00	72.71	72.83	72.71	72.75	134
1015	1013	20240808 09:25:00	72.75	72.78	72.65	72.65	241
1016	1014	20240808 09:30:00	72.65	72.78	72.63	72.77	175
1017	1015	20240808 09:35:00	72.78	72.93	72.73	72.79	484
1018	1016	20240808 09:40:00	72.79	72.82	72.64	72.69	127
1019	1017	20240808 09:45:00	72.69	72.76	72.58	72.7	156
1020	1018	20240808 09:50:00	72.72	72.8	72.67	72.78	152
1021	1019	20240808 09:55:00	72.79	72.82	72.68	72.77	112
1022	1020	20240808 10:00:00	72.8	72.92	72.7	72.87	410
1023	1021	20240808 10:05:00	72.87	72.9	72.58	72.71	247
1024	1022	20240808 10:10:00	72.72	72.79	72.62	72.66	171
1025	1023	20240808 10:15:00	72.65	72.88	72.65	72.82	330
1026	1024	20240808 10:20:00	72.81	72.93	72.78	72.92	173
1027	1025	20240808 10:25:00	72.91	73.02	72.9	72.95	145
1028	1026	20240808 10:30:00	72.96	73.1	72.94	73.08	246
1029	1027	20240808 10:35:00	73.1	73.22	73.07	73.21	140
1030	1028	20240808 10:40:00	73.21	73.39	73.16	73.35	224
1031	1029	20240808 10:45:00	73.34	73.39	73.26	73.32	351
1032	1030	20240808 10:50:00	73.32	73.37	73.25	73.29	158
1033	1031	20240808 10:55:00	73.27	73.33	73.21	73.22	165
1034	1032	20240808 11:00:00	73.23	73.32	73.03	73.07	305
1035	1033	20240808 11:05:00	73.08	73.25	73.07	73.24	414
1036	1034	20240808 11:10:00	73.25	73.33	73.24	73.29	157
1037	1035	20240808 11:15:00	73.3	73.41	73.27	73.36	140
1038	1036	20240808 11:20:00	73.36	73.42	73.23	73.27	129
1039	1037	20240808 11:25:00	73.26	73.38	73.24	73.27	145
1040	1038	20240808 11:30:00	73.29	73.37	73.25	73.34	187
1041	1039	20240808 11:35:00	73.34	73.41	73.32	73.38	107
1042	1040	20240808 11:40:00	73.38	73.39	73.26	73.35	108
1043	1041	20240808 11:45:00	73.34	73.36	73.16	73.2	195
1044	1042	20240808 11:50:00	73.21	73.29	73.21	73.24	89
1045	1043	20240808 11:55:00	73.22	73.23	73.07	73.09	194
1046	1044	20240808 12:00:00	73.09	73.14	73.05	73.12	132
1047	1045	20240808 12:05:00	73.14	73.22	73.06	73.21	95
1048	1046	20240808 12:10:00	73.22	73.36	73.21	73.29	155
1049	1047	20240808 12:15:00	73.26	73.3	73.22	73.24	84
1050	1048	20240808 12:20:00	73.25	73.37	73.25	73.37	103
1051	1049	20240808 12:25:00	73.37	73.44	73.34	73.42	101
1052	1050	20240808 12:30:00	73.41	73.5	73.4	73.49	145
1053	1051	20240808 12:35:00	73.49	73.51	73.38	73.42	169
1054	1052	20240808 12:40:00	73.41	73.43	73.33	73.36	67
1055	1053	20240808 12:45:00	73.36	73.41	73.36	73.39	58
1056	1054	20240808 12:50:00	73.41	73.45	73.38	73.42	78
1057	1055	20240808 12:55:00	73.42	73.42	73.31	73.36	221
1058	1056	20240808 13:00:00	73.37	73.44	73.36	73.38	71
1059	1057	20240808 13:05:00	73.38	73.42	73.34	73.39	89
1060	1058	20240808 13:10:00	73.41	73.47	73.39	73.42	125
1061	1059	20240808 13:15:00	73.43	73.43	73.37	73.41	76
1062	1060	20240808 13:20:00	73.42	73.48	73.37	73.44	90
1063	1061	20240808 13:25:00	73.43	73.47	73.39	73.45	90
1064	1062	20240808 13:30:00	73.45	73.52	73.45	73.52	162
1065	1063	20240808 13:35:00	73.52	73.75	73.51	73.64	314
1066	1064	20240808 13:40:00	73.66	73.69	73.6	73.61	58
1067	1065	20240808 13:45:00	73.59	73.66	73.58	73.6	93
1068	1066	20240808 13:50:00	73.61	73.72	73.61	73.68	136
1069	1067	20240808 13:55:00	73.68	73.75	73.64	73.75	138
1070	1068	20240808 14:00:00	73.73	73.77	73.64	73.66	195
1071	1069	20240808 14:05:00	73.67	73.71	73.64	73.69	88
1072	1070	20240808 14:10:00	73.67	73.73	73.63	73.73	130
1073	1071	20240808 14:15:00	73.72	73.75	73.67	73.69	233
1074	1072	20240808 14:20:00	73.7	73.74	73.66	73.74	136
1075	1073	20240808 14:25:00	73.74	73.75	73.55	73.67	768
1076	1074	20240808 14:30:00	73.67	73.67	73.57	73.61	432
1077	1075	20240808 14:35:00	73.62	73.62	73.51	73.51	142
1078	1076	20240808 14:40:00	73.52	73.57	73.46	73.56	254
1079	1077	20240808 14:45:00	73.55	73.6	73.54	73.55	77
1080	1078	20240808 14:50:00	73.55	73.58	73.54	73.56	33
1081	1079	20240808 14:55:00	73.56	73.56	73.5	73.51	99
1082	1080	20240808 15:00:00	73.51	73.51	73.42	73.46	107
1083	1081	20240808 15:05:00	73.46	73.54	73.46	73.53	29
1084	1082	20240808 15:10:00	73.52	73.54	73.5	73.5	53
1085	1083	20240808 15:15:00	73.48	73.53	73.48	73.52	25
1086	1084	20240808 15:20:00	73.51	73.54	73.48	73.49	30
1087	1085	20240808 15:25:00	73.5	73.56	73.5	73.55	54
1088	1086	20240808 15:30:00	73.54	73.54	73.48	73.48	30
1089	1087	20240808 15:35:00	73.49	73.54	73.48	73.54	43
1090	1088	20240808 15:40:00	73.53	73.53	73.5	73.5	131
1091	1089	20240808 15:45:00	73.5	73.57	73.5	73.52	165
1092	1090	20240808 15:50:00	73.52	73.55	73.5	73.5	86
1093	1091	20240808 15:55:00	73.5	73.52	73.48	73.49	135
1094	1092	20240808 16:00:00	73.5	73.54	73.5	73.52	19
1095	1093	20240808 16:05:00	73.52	73.52	73.48	73.49	46
1096	1094	20240808 16:10:00	73.46	73.48	73.44	73.48	40
1097	1095	20240808 16:15:00	73.49	73.49	73.48	73.48	32
1098	1096	20240808 16:20:00	73.48	73.52	73.48	73.52	14
1099	1097	20240808 16:25:00	73.52	73.54	73.52	73.54	21
1100	1098	20240808 16:30:00	73.55	73.55	73.53	73.54	16
1101	1099	20240808 16:35:00	73.53	73.53	73.47	73.5	62
1102	1100	20240808 16:40:00	73.49	73.53	73.49	73.49	51
1103	1101	20240808 16:45:00	73.49	73.49	73.46	73.46	12
1104	1102	20240808 16:50:00	73.49	73.51	73.48	73.51	19
1105	1103	20240808 16:55:00	73.51	73.52	73.49	73.5	39
1106	1104	20240808 18:00:00	73.44	73.45	73.4	73.45	15
1107	1105	20240808 18:05:00	73.43	73.43	73.42	73.42	3
1108	1106	20240808 18:10:00	73.43	73.43	73.43	73.43	2
1109	1107	20240808 18:15:00	73.42	73.44	73.42	73.44	2
1110	1108	20240808 18:20:00	73.43	73.44	73.43	73.44	2
1111	1109	20240808 18:25:00	73.46	73.47	73.46	73.47	2
1112	1110	20240808 18:30:00	73.47	73.47	73.46	73.46	4
1113	1111	20240808 18:35:00	73.48	73.5	73.48	73.5	9
1114	1112	20240808 18:40:00	73.49	73.51	73.49	73.5	9
1115	1113	20240808 18:45:00	73.52	73.54	73.51	73.52	20
1116	1114	20240808 18:50:00	73.52	73.53	73.52	73.52	6
1117	1115	20240808 18:55:00	73.52	73.53	73.52	73.53	2
1118	1116	20240808 19:00:00	73.54	73.54	73.53	73.53	2
1119	1117	20240808 19:05:00	73.52	73.53	73.52	73.53	13
1120	1118	20240808 19:10:00	73.52	73.58	73.52	73.58	13
1121	1119	20240808 19:15:00	73.57	73.57	73.55	73.55	6
1122	1120	20240808 19:20:00	73.55	73.55	73.55	73.55	1
1123	1121	20240808 19:25:00	73.55	73.55	73.55	73.55	0
1124	1122	20240808 19:30:00	73.55	73.55	73.55	73.55	0
1125	1123	20240808 19:35:00	73.55	73.55	73.55	73.55	0
1126	1124	20240808 19:40:00	73.55	73.55	73.55	73.55	0
1127	1125	20240808 19:45:00	73.56	73.57	73.55	73.57	13
1128	1126	20240808 19:50:00	73.56	73.57	73.56	73.56	10
1129	1127	20240808 19:55:00	73.56	73.58	73.56	73.58	10
1130	1128	20240808 20:00:00	73.58	73.64	73.56	73.61	89
1131	1129	20240808 20:05:00	73.6	73.66	73.6	73.63	54
1132	1130	20240808 20:10:00	73.63	73.65	73.6	73.6	49
1133	1131	20240808 20:15:00	73.6	73.64	73.58	73.6	50
1134	1132	20240808 20:20:00	73.59	73.6	73.55	73.56	17
1135	1133	20240808 20:25:00	73.55	73.57	73.55	73.57	3
1136	1134	20240808 20:30:00	73.56	73.56	73.56	73.56	1
1137	1135	20240808 20:35:00	73.53	73.53	73.53	73.53	2
1138	1136	20240808 20:40:00	73.5	73.5	73.5	73.5	1
1139	1137	20240808 20:45:00	73.51	73.56	73.51	73.54	10
1140	1138	20240808 20:50:00	73.52	73.54	73.48	73.48	7
1141	1139	20240808 20:55:00	73.49	73.52	73.49	73.51	8
1142	1140	20240808 21:00:00	73.52	73.59	73.38	73.41	36
1143	1141	20240808 21:05:00	73.43	73.47	73.4	73.45	29
1144	1142	20240808 21:10:00	73.42	73.48	73.41	73.42	12
1145	1143	20240808 21:15:00	73.44	73.48	73.44	73.45	9
1146	1144	20240808 21:20:00	73.53	73.57	73.51	73.56	17
1147	1145	20240808 21:25:00	73.55	73.61	73.55	73.58	16
1148	1146	20240808 21:30:00	73.61	73.63	73.6	73.6	42
1149	1147	20240808 21:35:00	73.59	73.65	73.59	73.63	8
1150	1148	20240808 21:40:00	73.65	73.71	73.64	73.71	12
1151	1149	20240808 21:45:00	73.68	73.68	73.65	73.66	3
1152	1150	20240808 21:50:00	73.68	73.7	73.67	73.69	6
1153	1151	20240808 21:55:00	73.71	73.73	73.7	73.7	7
1154	1152	20240808 22:00:00	73.7	73.7	73.61	73.61	11
1155	1153	20240808 22:05:00	73.62	73.64	73.61	73.63	13
1156	1154	20240808 22:10:00	73.63	73.63	73.63	73.63	1
1157	1155	20240808 22:15:00	73.63	73.65	73.62	73.65	6
1158	1156	20240808 22:20:00	73.67	73.69	73.67	73.69	3
1159	1157	20240808 22:25:00	73.7	73.7	73.7	73.7	1
1160	1158	20240808 22:30:00	73.7	73.7	73.67	73.7	12
1161	1159	20240808 22:35:00	73.7	73.73	73.69	73.71	5
1162	1160	20240808 22:40:00	73.71	73.73	73.71	73.73	5
1163	1161	20240808 22:45:00	73.73	73.73	73.72	73.72	3
1164	1162	20240808 22:50:00	73.73	73.76	73.73	73.76	31
1165	1163	20240808 22:55:00	73.75	73.75	73.72	73.73	4
1166	1164	20240808 23:00:00	73.73	73.78	73.73	73.78	11
1167	1165	20240808 23:05:00	73.79	73.79	73.75	73.75	5
1168	1166	20240808 23:10:00	73.79	73.81	73.79	73.81	11
1169	1167	20240808 23:15:00	73.8	73.8	73.79	73.79	3
1170	1168	20240808 23:20:00	73.78	73.78	73.76	73.77	7
1171	1169	20240808 23:25:00	73.77	73.77	73.75	73.76	7
1172	1170	20240808 23:30:00	73.76	73.77	73.75	73.75	6
1173	1171	20240808 23:35:00	73.74	73.74	73.73	73.73	3
1174	1172	20240808 23:40:00	73.75	73.75	73.75	73.75	2
1175	1173	20240808 23:45:00	73.76	73.76	73.74	73.74	2
1176	1174	20240808 23:50:00	73.73	73.73	73.71	73.72	8
1177	1175	20240808 23:55:00	73.72	73.72	73.72	73.72	0
1178	1176	20240809 00:00:00	73.76	73.76	73.75	73.75	3
1179	1177	20240809 00:05:00	73.77	73.79	73.77	73.79	2
1180	1178	20240809 00:10:00	73.79	73.79	73.79	73.79	0
1181	1179	20240809 00:15:00	73.76	73.76	73.75	73.75	5
1182	1180	20240809 00:20:00	73.75	73.75	73.75	73.75	0
1183	1181	20240809 00:25:00	73.75	73.78	73.75	73.78	5
1184	1182	20240809 00:30:00	73.79	73.8	73.79	73.8	3
1185	1183	20240809 00:35:00	73.78	73.78	73.78	73.78	1
1186	1184	20240809 00:40:00	73.78	73.78	73.76	73.77	9
1187	1185	20240809 00:45:00	73.76	73.78	73.76	73.78	2
1188	1186	20240809 00:50:00	73.76	73.77	73.76	73.77	2
1189	1187	20240809 00:55:00	73.75	73.75	73.72	73.73	6
1190	1188	20240809 01:00:00	73.7	73.73	73.67	73.67	9
1191	1189	20240809 01:05:00	73.69	73.69	73.68	73.68	2
1192	1190	20240809 01:10:00	73.68	73.7	73.67	73.67	4
1193	1191	20240809 01:15:00	73.67	73.67	73.65	73.65	3
1194	1192	20240809 01:20:00	73.65	73.67	73.65	73.65	10
1195	1193	20240809 01:25:00	73.69	73.69	73.69	73.69	1
1196	1194	20240809 01:30:00	73.67	73.67	73.63	73.67	11
1197	1195	20240809 01:35:00	73.68	73.68	73.66	73.66	3
1198	1196	20240809 01:40:00	73.64	73.67	73.62	73.64	34
1199	1197	20240809 01:45:00	73.61	73.61	73.58	73.61	12
1200	1198	20240809 01:50:00	73.62	73.62	73.62	73.62	3
1201	1199	20240809 01:55:00	73.62	73.62	73.62	73.62	0
1202	1200	20240809 02:00:00	73.58	73.61	73.55	73.57	30
1203	1201	20240809 02:05:00	73.58	73.61	73.55	73.55	17
1204	1202	20240809 02:10:00	73.55	73.56	73.53	73.53	18
1205	1203	20240809 02:15:00	73.55	73.59	73.55	73.59	5
1206	1204	20240809 02:20:00	73.58	73.6	73.58	73.58	5
1207	1205	20240809 02:25:00	73.61	73.64	73.61	73.61	15
1208	1206	20240809 02:30:00	73.62	73.66	73.62	73.62	16
1209	1207	20240809 02:35:00	73.65	73.68	73.63	73.68	7
1210	1208	20240809 02:40:00	73.66	73.66	73.66	73.66	1
1211	1209	20240809 02:45:00	73.67	73.7	73.67	73.7	7
1212	1210	20240809 02:50:00	73.73	73.74	73.7	73.71	10
1213	1211	20240809 02:55:00	73.73	73.73	73.7	73.71	12
1214	1212	20240809 03:00:00	73.69	73.69	73.62	73.62	41
1215	1213	20240809 03:05:00	73.62	73.66	73.62	73.63	12
1216	1214	20240809 03:10:00	73.67	73.69	73.59	73.6	75
1217	1215	20240809 03:15:00	73.6	73.62	73.58	73.6	62
1218	1216	20240809 03:20:00	73.59	73.62	73.56	73.59	30
1219	1217	20240809 03:25:00	73.59	73.63	73.59	73.59	67
1220	1218	20240809 03:30:00	73.62	73.63	73.57	73.57	19
1221	1219	20240809 03:35:00	73.58	73.63	73.58	73.6	8
1222	1220	20240809 03:40:00	73.63	73.63	73.62	73.62	7
1223	1221	20240809 03:45:00	73.59	73.69	73.59	73.69	17
1224	1222	20240809 03:50:00	73.68	73.7	73.59	73.59	15
1225	1223	20240809 03:55:00	73.58	73.6	73.55	73.59	19
1226	1224	20240809 04:00:00	73.59	73.72	73.58	73.62	56
1227	1225	20240809 04:05:00	73.65	73.68	73.64	73.64	44
1228	1226	20240809 04:10:00	73.62	73.62	73.45	73.46	52
1229	1227	20240809 04:15:00	73.49	73.51	73.42	73.42	24
1230	1228	20240809 04:20:00	73.43	73.47	73.39	73.42	47
1231	1229	20240809 04:25:00	73.42	73.46	73.34	73.36	93
1232	1230	20240809 04:30:00	73.36	73.61	73.36	73.58	74
1233	1231	20240809 04:35:00	73.59	73.64	73.58	73.6	38
1234	1232	20240809 04:40:00	73.62	73.69	73.57	73.68	39
1235	1233	20240809 04:45:00	73.7	73.72	73.69	73.69	55
1236	1234	20240809 04:50:00	73.69	73.7	73.68	73.7	24
1237	1235	20240809 04:55:00	73.72	73.72	73.62	73.66	50
1238	1236	20240809 05:00:00	73.65	73.67	73.62	73.63	45
1239	1237	20240809 05:05:00	73.64	73.64	73.54	73.58	38
1240	1238	20240809 05:10:00	73.58	73.68	73.58	73.63	28
1241	1239	20240809 05:15:00	73.62	73.67	73.62	73.62	9
1242	1240	20240809 05:20:00	73.61	73.69	73.61	73.68	13
1243	1241	20240809 05:25:00	73.66	73.68	73.66	73.67	4
1244	1242	20240809 05:30:00	73.69	73.7	73.58	73.59	28
1245	1243	20240809 05:35:00	73.62	73.74	73.62	73.73	20
1246	1244	20240809 05:40:00	73.7	73.7	73.67	73.68	9
1247	1245	20240809 05:45:00	73.69	73.73	73.68	73.7	8
1248	1246	20240809 05:50:00	73.63	73.72	73.63	73.72	12
1249	1247	20240809 05:55:00	73.72	73.78	73.72	73.78	8
1250	1248	20240809 06:00:00	73.78	73.8	73.71	73.71	15
1251	1249	20240809 06:05:00	73.73	73.76	73.73	73.73	7
1252	1250	20240809 06:10:00	73.72	73.74	73.71	73.71	11
1253	1251	20240809 06:15:00	73.71	73.77	73.7	73.76	11
1254	1252	20240809 06:20:00	73.76	73.81	73.76	73.79	12
1255	1253	20240809 06:25:00	73.81	73.82	73.81	73.81	5
1256	1254	20240809 06:30:00	73.81	73.87	73.8	73.85	32
1257	1255	20240809 06:35:00	73.87	73.87	73.81	73.81	9
1258	1256	20240809 06:40:00	73.81	73.82	73.81	73.81	5
1259	1257	20240809 06:45:00	73.83	73.87	73.82	73.82	28
1260	1258	20240809 06:50:00	73.82	73.87	73.82	73.85	6
1261	1259	20240809 06:55:00	73.79	73.83	73.79	73.82	10
1262	1260	20240809 07:00:00	73.82	73.85	73.79	73.83	25
1263	1261	20240809 07:05:00	73.84	73.87	73.84	73.85	22
1264	1262	20240809 07:10:00	73.85	73.95	73.85	73.94	47
1265	1263	20240809 07:15:00	73.95	74.01	73.95	73.95	59
1266	1264	20240809 07:20:00	73.97	73.97	73.92	73.92	10
1267	1265	20240809 07:25:00	73.91	73.95	73.9	73.92	19
1268	1266	20240809 07:30:00	73.92	74.06	73.92	74.04	49
1269	1267	20240809 07:35:00	74.04	74.06	74.04	74.06	15
1270	1268	20240809 07:40:00	74.07	74.07	74.04	74.05	35
1271	1269	20240809 07:45:00	74.03	74.06	74.01	74.02	24
1272	1270	20240809 07:50:00	74.04	74.05	74.01	74.03	24
1273	1271	20240809 07:55:00	74.04	74.06	74.04	74.05	15
1274	1272	20240809 08:00:00	74.04	74.13	74.04	74.08	37
1275	1273	20240809 08:05:00	74.07	74.09	73.97	73.97	36
1276	1274	20240809 08:10:00	73.99	73.99	73.92	73.93	116
1277	1275	20240809 08:15:00	73.93	74.02	73.93	73.95	32
1278	1276	20240809 08:20:00	73.96	74.06	73.96	73.97	77
1279	1277	20240809 08:25:00	73.96	73.99	73.91	73.93	72
1280	1278	20240809 08:30:00	73.92	73.93	73.82	73.88	64
1281	1279	20240809 08:35:00	73.89	73.91	73.85	73.85	54
1282	1280	20240809 08:40:00	73.85	73.9	73.83	73.88	58
1283	1281	20240809 08:45:00	73.88	73.92	73.86	73.89	32
1284	1282	20240809 08:50:00	73.88	73.9	73.85	73.89	45
1285	1283	20240809 08:55:00	73.89	73.92	73.87	73.89	72
1286	1284	20240809 09:00:00	73.89	73.91	73.67	73.73	230
1287	1285	20240809 09:05:00	73.73	73.85	73.7	73.74	98
1288	1286	20240809 09:10:00	73.73	73.85	73.72	73.78	62
1289	1287	20240809 09:15:00	73.77	73.91	73.74	73.79	156
1290	1288	20240809 09:20:00	73.8	73.85	73.77	73.79	69
1291	1289	20240809 09:25:00	73.8	73.8	73.68	73.68	100
1292	1290	20240809 09:30:00	73.68	73.72	73.6	73.6	120
1293	1291	20240809 09:35:00	73.61	73.63	73.38	73.45	304
1294	1292	20240809 09:40:00	73.45	73.52	73.35	73.39	208
1295	1293	20240809 09:45:00	73.4	73.51	73.38	73.39	148
1296	1294	20240809 09:50:00	73.37	73.56	73.37	73.51	104
1297	1295	20240809 09:55:00	73.46	73.52	73.4	73.4	92
1298	1296	20240809 10:00:00	73.39	73.52	73.31	73.52	168
1299	1297	20240809 10:05:00	73.51	73.55	73.37	73.38	102
1300	1298	20240809 10:10:00	73.4	73.67	73.4	73.55	238
1301	1299	20240809 10:15:00	73.52	73.64	73.52	73.57	103
1302	1300	20240809 10:20:00	73.6	73.7	73.54	73.69	251
1303	1301	20240809 10:25:00	73.69	73.75	73.68	73.74	137
1304	1302	20240809 10:30:00	73.73	73.86	73.72	73.8	311
1305	1303	20240809 10:35:00	73.79	73.85	73.79	73.81	178
1306	1304	20240809 10:40:00	73.82	73.88	73.81	73.87	236
1307	1305	20240809 10:45:00	73.88	73.93	73.79	73.81	168
1308	1306	20240809 10:50:00	73.82	73.94	73.81	73.89	193
1309	1307	20240809 10:55:00	73.89	74.02	73.88	73.98	151
1310	1308	20240809 11:00:00	73.94	74.1	73.91	73.92	384
1311	1309	20240809 11:05:00	73.91	73.98	73.81	73.86	183
1312	1310	20240809 11:10:00	73.84	73.86	73.74	73.74	157
1313	1311	20240809 11:15:00	73.74	73.93	73.7	73.93	193
1314	1312	20240809 11:20:00	73.92	73.96	73.86	73.92	106
1315	1313	20240809 11:25:00	73.92	74.03	73.88	73.88	144
1316	1314	20240809 11:30:00	73.87	73.96	73.82	73.85	267
1317	1315	20240809 11:35:00	73.87	73.98	73.85	73.97	113
1318	1316	20240809 11:40:00	73.97	74.0	73.94	73.99	128
1319	1317	20240809 11:45:00	73.99	74.07	73.96	74.04	85
1320	1318	20240809 11:50:00	74.05	74.08	74.02	74.04	43
1321	1319	20240809 11:55:00	74.03	74.05	73.95	73.99	43
1322	1320	20240809 12:00:00	73.97	74.03	73.95	73.98	180
1323	1321	20240809 12:05:00	73.97	73.97	73.86	73.94	153
1324	1322	20240809 12:10:00	73.95	74.09	73.95	74.05	130
1325	1323	20240809 12:15:00	74.05	74.05	73.98	74.0	115
1326	1324	20240809 12:20:00	74.0	74.12	74.0	74.1	149
1327	1325	20240809 12:25:00	74.11	74.18	74.09	74.11	75
1328	1326	20240809 12:30:00	74.11	74.16	74.09	74.1	76
1329	1327	20240809 12:35:00	74.11	74.16	74.1	74.14	34
1330	1328	20240809 12:40:00	74.14	74.22	74.13	74.21	116
1331	1329	20240809 12:45:00	74.21	74.23	74.17	74.2	91
1332	1330	20240809 12:50:00	74.22	74.24	74.11	74.13	109
1333	1331	20240809 12:55:00	74.12	74.2	74.12	74.2	36
1334	1332	20240809 13:00:00	74.19	74.21	74.14	74.21	34
1335	1333	20240809 13:05:00	74.23	74.23	74.15	74.18	46
1336	1334	20240809 13:10:00	74.18	74.19	74.09	74.09	58
1337	1335	20240809 13:15:00	74.1	74.1	74.0	74.09	93
1338	1336	20240809 13:20:00	74.07	74.13	74.07	74.1	60
1339	1337	20240809 13:25:00	74.08	74.12	74.02	74.12	81
1340	1338	20240809 13:30:00	74.12	74.13	74.07	74.08	29
1341	1339	20240809 13:35:00	74.05	74.07	73.96	73.99	104
1342	1340	20240809 13:40:00	73.98	74.03	73.92	73.95	136
1343	1341	20240809 13:45:00	73.94	73.99	73.94	73.99	69
1344	1342	20240809 13:50:00	73.99	74.03	73.97	74.0	72
1345	1343	20240809 13:55:00	74.0	74.03	73.97	74.02	156
1346	1344	20240809 14:00:00	74.03	74.08	73.89	73.89	102
1347	1345	20240809 14:05:00	73.89	74.06	73.86	74.06	119
1348	1346	20240809 14:10:00	74.03	74.05	73.99	74.02	149
1349	1347	20240809 14:15:00	74.02	74.12	74.02	74.1	227
1350	1348	20240809 14:20:00	74.11	74.16	74.07	74.13	171
1351	1349	20240809 14:25:00	74.14	74.25	74.06	74.09	748
1352	1350	20240809 14:30:00	74.09	74.1	73.82	73.84	290
1353	1351	20240809 14:35:00	73.84	73.92	73.84	73.9	166
1354	1352	20240809 14:40:00	73.91	74.03	73.91	74.0	155
1355	1353	20240809 14:45:00	74.0	74.05	74.0	74.0	128
1356	1354	20240809 14:50:00	74.0	74.02	73.97	73.99	32
1357	1355	20240809 14:55:00	74.0	74.04	73.97	74.01	34
1358	1356	20240809 15:00:00	74.02	74.06	74.0	74.03	75
1359	1357	20240809 15:05:00	74.03	74.04	73.95	74.0	191
1360	1358	20240809 15:10:00	73.99	74.03	73.95	73.98	188
1361	1359	20240809 15:15:00	73.99	74.05	73.97	74.05	58
1362	1360	20240809 15:20:00	74.04	74.11	74.04	74.08	23
1363	1361	20240809 15:25:00	74.06	74.11	74.06	74.09	46
1364	1362	20240809 15:30:00	74.08	74.18	74.08	74.15	50
1365	1363	20240809 15:35:00	74.16	74.16	74.14	74.15	14
1366	1364	20240809 15:40:00	74.17	74.21	74.16	74.2	25
1367	1365	20240809 15:45:00	74.2	74.24	74.2	74.22	53
1368	1366	20240809 15:50:00	74.23	74.24	74.2	74.2	14
1369	1367	20240809 15:55:00	74.19	74.21	74.15	74.15	89
1370	1368	20240809 16:00:00	74.16	74.17	74.14	74.15	38
1371	1369	20240809 16:05:00	74.14	74.14	74.11	74.11	17
1372	1370	20240809 16:10:00	74.1	74.13	74.1	74.11	25
1373	1371	20240809 16:15:00	74.13	74.15	74.13	74.14	19
1374	1372	20240809 16:20:00	74.14	74.17	74.11	74.17	26
1375	1373	20240809 16:25:00	74.16	74.16	74.13	74.13	12
1376	1374	20240809 16:30:00	74.12	74.16	74.12	74.16	15
1377	1375	20240809 16:35:00	74.17	74.17	74.13	74.13	49
1378	1376	20240809 16:40:00	74.13	74.16	74.12	74.16	18
1379	1377	20240809 16:45:00	74.16	74.19	74.15	74.19	8
1380	1378	20240809 16:50:00	74.21	74.23	74.19	74.22	20
1381	1379	20240809 16:55:00	74.23	74.25	74.18	74.18	33
1382	1380	20240811 18:00:00	74.18	74.26	74.11	74.24	26
1383	1381	20240811 18:05:00	74.19	74.19	74.19	74.19	1
1384	1382	20240811 18:10:00	74.13	74.13	73.99	74.01	5
1385	1383	20240811 18:15:00	74.0	74.0	73.97	74.0	5
1386	1384	20240811 18:20:00	74.02	74.02	73.96	73.96	6
1387	1385	20240811 18:25:00	73.96	73.96	73.96	73.96	1
1388	1386	20240811 18:30:00	74.02	74.03	74.02	74.03	8
1389	1387	20240811 18:35:00	74.06	74.17	74.06	74.17	7
1390	1388	20240811 18:40:00	74.14	74.14	74.14	74.14	1
1391	1389	20240811 18:45:00	74.14	74.14	74.14	74.14	0
1392	1390	20240811 18:50:00	74.15	74.15	74.15	74.15	1
1393	1391	20240811 18:55:00	74.18	74.21	74.18	74.21	7
1394	1392	20240811 19:00:00	74.21	74.21	74.21	74.21	0
1395	1393	20240811 19:05:00	74.21	74.21	74.21	74.21	0
1396	1394	20240811 19:10:00	74.21	74.21	74.21	74.21	0
1397	1395	20240811 19:15:00	74.11	74.14	74.11	74.14	10
1398	1396	20240811 19:20:00	74.14	74.14	74.14	74.14	0
1399	1397	20240811 19:25:00	74.13	74.13	74.13	74.13	1
1400	1398	20240811 19:30:00	74.09	74.09	74.07	74.07	6
1401	1399	20240811 19:35:00	74.07	74.07	74.07	74.07	0
1402	1400	20240811 19:40:00	74.07	74.07	74.04	74.05	4
1403	1401	20240811 19:45:00	74.04	74.05	74.04	74.04	7
1404	1402	20240811 19:50:00	74.04	74.04	74.04	74.04	0
1405	1403	20240811 19:55:00	74.04	74.04	74.04	74.04	0
1406	1404	20240811 20:00:00	74.01	74.01	73.98	73.99	8
1407	1405	20240811 20:05:00	73.99	74.04	73.99	74.04	11
1408	1406	20240811 20:10:00	74.04	74.04	74.04	74.04	1
1409	1407	20240811 20:15:00	74.03	74.07	74.03	74.07	4
1410	1408	20240811 20:20:00	74.07	74.07	74.07	74.07	0
1411	1409	20240811 20:25:00	74.07	74.07	74.07	74.07	0
1412	1410	20240811 20:30:00	74.15	74.16	74.15	74.16	2
1413	1411	20240811 20:35:00	74.16	74.16	74.16	74.16	0
1414	1412	20240811 20:40:00	74.16	74.16	74.16	74.16	0
1415	1413	20240811 20:45:00	74.16	74.16	74.16	74.16	0
1416	1414	20240811 20:50:00	74.28	74.28	74.28	74.28	1
1417	1415	20240811 20:55:00	74.24	74.24	74.22	74.22	2
1418	1416	20240811 21:00:00	74.2	74.2	74.04	74.05	22
1419	1417	20240811 21:05:00	74.05	74.07	73.99	73.99	22
1420	1418	20240811 21:10:00	74.04	74.06	74.01	74.01	41
1421	1419	20240811 21:15:00	74.0	74.05	73.99	74.05	60
1422	1420	20240811 21:20:00	74.05	74.16	74.05	74.16	26
1423	1421	20240811 21:25:00	74.16	74.2	74.16	74.2	16
1424	1422	20240811 21:30:00	74.2	74.2	74.18	74.2	4
1425	1423	20240811 21:35:00	74.19	74.25	74.19	74.23	17
1426	1424	20240811 21:40:00	74.23	74.23	74.23	74.23	0
1427	1425	20240811 21:45:00	74.19	74.2	74.17	74.2	27
1428	1426	20240811 21:50:00	74.24	74.25	74.22	74.22	3
1429	1427	20240811 21:55:00	74.24	74.24	74.22	74.24	5
1430	1428	20240811 22:00:00	74.27	74.28	74.2	74.21	8
1431	1429	20240811 22:05:00	74.22	74.23	74.16	74.16	6
1432	1430	20240811 22:10:00	74.17	74.18	74.16	74.18	5
1433	1431	20240811 22:15:00	74.26	74.26	74.21	74.23	9
1434	1432	20240811 22:20:00	74.24	74.24	74.2	74.2	4
1435	1433	20240811 22:25:00	74.26	74.31	74.26	74.31	10
1436	1434	20240811 22:30:00	74.31	74.33	74.29	74.33	34
1437	1435	20240811 22:35:00	74.34	74.34	74.34	74.34	8
1438	1436	20240811 22:40:00	74.3	74.3	74.3	74.3	1
1439	1437	20240811 22:45:00	74.32	74.35	74.32	74.33	15
1440	1438	20240811 22:50:00	74.29	74.32	74.29	74.32	4
1441	1439	20240811 22:55:00	74.32	74.33	74.32	74.33	3
1442	1440	20240811 23:00:00	74.31	74.31	74.31	74.31	1
1443	1441	20240811 23:05:00	74.31	74.31	74.31	74.31	0
1444	1442	20240811 23:10:00	74.27	74.27	74.27	74.27	1
1445	1443	20240811 23:15:00	74.29	74.29	74.24	74.24	13
1446	1444	20240811 23:20:00	74.24	74.26	74.23	74.26	8
1447	1445	20240811 23:25:00	74.25	74.27	74.24	74.24	15
1448	1446	20240811 23:30:00	74.22	74.22	74.19	74.21	10
1449	1447	20240811 23:35:00	74.21	74.21	74.2	74.2	3
1450	1448	20240811 23:40:00	74.2	74.2	74.18	74.19	15
1451	1449	20240811 23:45:00	74.19	74.19	74.19	74.19	0
1452	1450	20240811 23:50:00	74.19	74.19	74.19	74.19	0
1453	1451	20240811 23:55:00	74.25	74.25	74.23	74.23	7
1454	1452	20240812 00:00:00	74.24	74.27	74.23	74.24	12
1455	1453	20240812 00:05:00	74.25	74.25	74.22	74.23	22
1456	1454	20240812 00:10:00	74.26	74.26	74.25	74.25	2
1457	1455	20240812 00:15:00	74.24	74.25	74.24	74.25	11
1458	1456	20240812 00:20:00	74.25	74.25	74.25	74.25	0
1459	1457	20240812 00:25:00	74.25	74.25	74.25	74.25	0
1460	1458	20240812 00:30:00	74.26	74.3	74.26	74.3	16
1461	1459	20240812 00:35:00	74.3	74.3	74.3	74.3	0
1462	1460	20240812 00:40:00	74.31	74.33	74.31	74.33	8
1463	1461	20240812 00:45:00	74.32	74.34	74.32	74.34	2
1464	1462	20240812 00:50:00	74.35	74.35	74.35	74.35	1
1465	1463	20240812 00:55:00	74.33	74.34	74.33	74.34	7
1466	1464	20240812 01:00:00	74.33	74.34	74.31	74.34	10
1467	1465	20240812 01:05:00	74.34	74.37	74.34	74.34	8
1468	1466	20240812 01:10:00	74.33	74.35	74.33	74.35	3
1469	1467	20240812 01:15:00	74.35	74.35	74.35	74.35	0
1470	1468	20240812 01:20:00	74.36	74.36	74.36	74.36	2
1471	1469	20240812 01:25:00	74.32	74.34	74.32	74.34	5
1472	1470	20240812 01:30:00	74.35	74.38	74.32	74.33	21
1473	1471	20240812 01:35:00	74.32	74.33	74.3	74.3	15
1474	1472	20240812 01:40:00	74.31	74.32	74.3	74.31	10
1475	1473	20240812 01:45:00	74.31	74.31	74.31	74.31	0
1476	1474	20240812 01:50:00	74.34	74.34	74.3	74.3	9
1477	1475	20240812 01:55:00	74.35	74.4	74.35	74.39	14
1478	1476	20240812 02:00:00	74.37	74.4	74.37	74.4	11
1479	1477	20240812 02:05:00	74.39	74.39	74.33	74.35	15
1480	1478	20240812 02:10:00	74.36	74.39	74.34	74.36	19
1481	1479	20240812 02:15:00	74.36	74.37	74.34	74.34	13
1482	1480	20240812 02:20:00	74.33	74.35	74.32	74.35	11
1483	1481	20240812 02:25:00	74.35	74.35	74.34	74.34	2
1484	1482	20240812 02:30:00	74.36	74.4	74.36	74.4	12
1485	1483	20240812 02:35:00	74.39	74.39	74.39	74.39	3
1486	1484	20240812 02:40:00	74.41	74.44	74.41	74.44	4
1487	1485	20240812 02:45:00	74.44	74.44	74.43	74.44	4
1488	1486	20240812 02:50:00	74.44	74.48	74.44	74.48	21
1489	1487	20240812 02:55:00	74.46	74.5	74.46	74.49	38
1490	1488	20240812 03:00:00	74.49	74.55	74.48	74.55	59
1491	1489	20240812 03:05:00	74.54	74.58	74.54	74.58	30
1492	1490	20240812 03:10:00	74.58	74.64	74.58	74.64	13
1493	1491	20240812 03:15:00	74.62	74.63	74.59	74.61	29
1494	1492	20240812 03:20:00	74.62	74.62	74.57	74.57	31
1495	1493	20240812 03:25:00	74.58	74.6	74.58	74.58	4
1496	1494	20240812 03:30:00	74.56	74.62	74.56	74.61	9
1497	1495	20240812 03:35:00	74.62	74.62	74.59	74.61	14
1498	1496	20240812 03:40:00	74.62	74.62	74.56	74.59	18
1499	1497	20240812 03:45:00	74.58	74.58	74.53	74.56	30
1500	1498	20240812 03:50:00	74.56	74.57	74.54	74.56	19
1501	1499	20240812 03:55:00	74.53	74.59	74.53	74.58	29
1502	1500	20240812 04:00:00	74.62	74.76	74.62	74.75	94
1503	1501	20240812 04:05:00	74.75	74.82	74.74	74.82	77
1504	1502	20240812 04:10:00	74.82	74.85	74.81	74.83	11
1505	1503	20240812 04:15:00	74.81	74.81	74.72	74.73	81
1506	1504	20240812 04:20:00	74.72	74.75	74.64	74.64	38
1507	1505	20240812 04:25:00	74.69	74.7	74.58	74.59	49
1508	1506	20240812 04:30:00	74.58	74.61	74.57	74.58	55
1509	1507	20240812 04:35:00	74.57	74.57	74.48	74.5	45
1510	1508	20240812 04:40:00	74.54	74.61	74.53	74.6	38
1511	1509	20240812 04:45:00	74.6	74.67	74.59	74.64	42
1512	1510	20240812 04:50:00	74.62	74.66	74.61	74.66	15
1513	1511	20240812 04:55:00	74.63	74.69	74.61	74.69	7
1514	1512	20240812 05:00:00	74.69	74.72	74.55	74.55	37
1515	1513	20240812 05:05:00	74.57	74.58	74.49	74.49	49
1516	1514	20240812 05:10:00	74.51	74.58	74.5	74.53	23
1517	1515	20240812 05:15:00	74.55	74.56	74.54	74.56	5
1518	1516	20240812 05:20:00	74.59	74.64	74.59	74.63	26
1519	1517	20240812 05:25:00	74.67	74.72	74.67	74.72	18
1520	1518	20240812 05:30:00	74.73	74.76	74.73	74.76	10
1521	1519	20240812 05:35:00	74.75	74.76	74.69	74.75	36
1522	1520	20240812 05:40:00	74.76	74.77	74.72	74.74	68
1523	1521	20240812 05:45:00	74.76	74.79	74.75	74.79	19
1524	1522	20240812 05:50:00	74.8	74.82	74.78	74.82	7
1525	1523	20240812 05:55:00	74.82	74.82	74.77	74.82	15
1526	1524	20240812 06:00:00	74.84	74.86	74.8	74.8	46
1527	1525	20240812 06:05:00	74.81	74.81	74.78	74.81	70
1528	1526	20240812 06:10:00	74.81	74.83	74.79	74.83	15
1529	1527	20240812 06:15:00	74.81	74.81	74.73	74.74	53
1530	1528	20240812 06:20:00	74.75	74.75	74.73	74.75	8
1531	1529	20240812 06:25:00	74.73	74.77	74.73	74.74	9
1532	1530	20240812 06:30:00	74.77	74.79	74.77	74.79	6
1533	1531	20240812 06:35:00	74.81	74.82	74.8	74.8	25
1534	1532	20240812 06:40:00	74.79	74.82	74.78	74.8	17
1535	1533	20240812 06:45:00	74.8	74.8	74.73	74.79	40
1536	1534	20240812 06:50:00	74.8	74.82	74.79	74.82	15
1537	1535	20240812 06:55:00	74.82	74.85	74.78	74.79	21
1538	1536	20240812 07:00:00	74.79	74.84	74.74	74.75	33
1539	1537	20240812 07:05:00	74.76	74.81	74.76	74.79	20
1540	1538	20240812 07:10:00	74.78	74.85	74.77	74.85	40
1541	1539	20240812 07:15:00	74.86	74.9	74.85	74.9	44
1542	1540	20240812 07:20:00	74.9	74.91	74.89	74.9	60
1543	1541	20240812 07:25:00	74.91	74.91	74.84	74.86	42
1544	1542	20240812 07:30:00	74.86	74.86	74.8	74.82	25
1545	1543	20240812 07:35:00	74.81	74.83	74.8	74.83	16
1546	1544	20240812 07:40:00	74.83	74.84	74.82	74.83	15
1547	1545	20240812 07:45:00	74.83	74.87	74.83	74.87	23
1548	1546	20240812 07:50:00	74.86	74.87	74.86	74.86	7
1549	1547	20240812 07:55:00	74.89	74.91	74.86	74.87	20
1550	1548	20240812 08:00:00	74.9	74.9	74.85	74.86	44
1551	1549	20240812 08:05:00	74.87	74.9	74.75	74.76	78
1552	1550	20240812 08:10:00	74.77	74.77	74.73	74.76	40
1553	1551	20240812 08:15:00	74.74	74.82	74.74	74.82	49
1554	1552	20240812 08:20:00	74.8	74.8	74.76	74.76	24
1555	1553	20240812 08:25:00	74.76	74.8	74.76	74.79	30
1556	1554	20240812 08:30:00	74.8	74.94	74.8	74.92	134
1557	1555	20240812 08:35:00	74.91	74.91	74.84	74.85	38
1558	1556	20240812 08:40:00	74.83	74.89	74.82	74.87	25
1559	1557	20240812 08:45:00	74.89	74.93	74.88	74.92	40
1560	1558	20240812 08:50:00	74.92	74.95	74.88	74.95	215
1561	1559	20240812 08:55:00	74.95	75.04	74.94	75.02	157
1562	1560	20240812 09:00:00	75.05	75.05	74.87	74.9	126
1563	1561	20240812 09:05:00	74.9	74.97	74.83	74.93	139
1564	1562	20240812 09:10:00	74.94	75.01	74.94	74.99	84
1565	1563	20240812 09:15:00	74.99	75.01	74.96	74.96	106
1566	1564	20240812 09:20:00	74.96	75.07	74.93	75.01	156
1567	1565	20240812 09:25:00	75.01	75.04	74.98	75.01	173
1568	1566	20240812 09:30:00	75.01	75.23	74.95	75.17	331
1569	1567	20240812 09:35:00	75.19	75.22	75.14	75.16	177
1570	1568	20240812 09:40:00	75.16	75.17	75.07	75.07	169
1571	1569	20240812 09:45:00	75.08	75.1	74.91	74.91	286
1572	1570	20240812 09:50:00	74.93	75.08	74.93	75.08	165
1573	1571	20240812 09:55:00	75.08	75.08	74.91	74.94	138
1574	1572	20240812 10:00:00	74.95	75.0	74.9	74.93	183
1575	1573	20240812 10:05:00	74.94	75.01	74.88	75.01	115
1576	1574	20240812 10:10:00	75.03	75.06	74.95	74.99	115
1577	1575	20240812 10:15:00	74.97	74.97	74.8	74.82	505
1578	1576	20240812 10:20:00	74.82	74.83	74.71	74.78	505
1579	1577	20240812 10:25:00	74.8	74.87	74.79	74.85	119
1580	1578	20240812 10:30:00	74.88	74.95	74.86	74.9	193
1581	1579	20240812 10:35:00	74.92	74.98	74.88	74.91	202
1582	1580	20240812 10:40:00	74.92	75.01	74.89	74.97	122
1583	1581	20240812 10:45:00	74.94	75.09	74.9	75.06	131
1584	1582	20240812 10:50:00	75.05	75.19	75.05	75.16	228
1585	1583	20240812 10:55:00	75.17	75.22	75.14	75.19	92
1586	1584	20240812 11:00:00	75.18	75.22	75.14	75.19	99
1587	1585	20240812 11:05:00	75.19	75.2	75.13	75.2	62
1588	1586	20240812 11:10:00	75.2	75.24	75.19	75.19	122
1589	1587	20240812 11:15:00	75.19	75.22	75.15	75.15	141
1590	1588	20240812 11:20:00	75.13	75.19	75.05	75.08	139
1591	1589	20240812 11:25:00	75.08	75.23	75.05	75.2	380
1592	1590	20240812 11:30:00	75.22	75.4	75.21	75.4	359
1593	1591	20240812 11:35:00	75.4	75.48	75.36	75.47	183
1594	1592	20240812 11:40:00	75.47	75.48	75.37	75.46	296
1595	1593	20240812 11:45:00	75.46	75.47	75.37	75.45	136
1596	1594	20240812 11:50:00	75.45	75.51	75.43	75.51	104
1597	1595	20240812 11:55:00	75.52	75.6	75.48	75.55	522
1598	1596	20240812 12:00:00	75.56	75.56	75.45	75.54	198
1599	1597	20240812 12:05:00	75.53	75.57	75.48	75.57	98
1600	1598	20240812 12:10:00	75.54	75.6	75.54	75.58	105
1601	1599	20240812 12:15:00	75.58	75.65	75.55	75.65	167
1602	1600	20240812 12:20:00	75.64	75.66	75.6	75.64	180
1603	1601	20240812 12:25:00	75.63	75.65	75.62	75.64	71
1604	1602	20240812 12:30:00	75.63	75.68	75.61	75.67	102
1605	1603	20240812 12:35:00	75.67	75.73	75.65	75.7	220
1606	1604	20240812 12:40:00	75.7	75.76	75.7	75.75	147
1607	1605	20240812 12:45:00	75.75	75.76	75.68	75.72	234
1608	1606	20240812 12:50:00	75.71	75.77	75.68	75.77	64
1609	1607	20240812 12:55:00	75.77	75.81	75.75	75.8	137
1610	1608	20240812 13:00:00	75.8	75.8	75.74	75.78	146
1611	1609	20240812 13:05:00	75.77	75.79	75.71	75.76	167
1612	1610	20240812 13:10:00	75.74	75.81	75.74	75.8	228
1613	1611	20240812 13:15:00	75.8	75.82	75.77	75.81	91
1614	1612	20240812 13:20:00	75.81	75.82	75.76	75.78	134
1615	1613	20240812 13:25:00	75.78	75.81	75.77	75.81	245
1616	1614	20240812 13:30:00	75.81	75.85	75.79	75.82	134
1617	1615	20240812 13:35:00	75.83	75.88	75.83	75.88	224
1618	1616	20240812 13:40:00	75.88	75.9	75.85	75.86	263
1619	1617	20240812 13:45:00	75.88	76.1	75.86	76.03	761
1620	1618	20240812 13:50:00	76.03	76.07	75.98	76.04	291
1621	1619	20240812 13:55:00	76.04	76.08	75.97	76.07	300
1622	1620	20240812 14:00:00	76.07	76.1	76.0	76.08	275
1623	1621	20240812 14:05:00	76.08	76.16	76.07	76.09	245
1624	1622	20240812 14:10:00	76.06	76.17	76.06	76.17	323
1625	1623	20240812 14:15:00	76.17	76.17	76.1	76.12	243
1626	1624	20240812 14:20:00	76.11	76.55	76.06	76.48	844
1627	1625	20240812 14:25:00	76.45	76.59	76.36	76.49	1092
1628	1626	20240812 14:30:00	76.47	76.47	76.09	76.1	460
1629	1627	20240812 14:35:00	76.12	76.26	76.11	76.24	266
1630	1628	20240812 14:40:00	76.23	76.33	76.19	76.33	96
1631	1629	20240812 14:45:00	76.33	76.33	76.25	76.28	103
1632	1630	20240812 14:50:00	76.28	76.3	76.24	76.25	340
1633	1631	20240812 14:55:00	76.23	76.34	76.22	76.32	257
1634	1632	20240812 15:00:00	76.32	76.33	76.27	76.3	373
1635	1633	20240812 15:05:00	76.3	76.3	76.19	76.2	121
1636	1634	20240812 15:10:00	76.2	76.25	76.19	76.23	206
1637	1635	20240812 15:15:00	76.23	76.25	76.22	76.24	87
1638	1636	20240812 15:20:00	76.25	76.26	76.18	76.22	176
1639	1637	20240812 15:25:00	76.24	76.26	76.21	76.26	96
1640	1638	20240812 15:30:00	76.26	76.3	76.22	76.27	77
1641	1639	20240812 15:35:00	76.25	76.25	76.2	76.22	67
1642	1640	20240812 15:40:00	76.21	76.21	76.12	76.13	331
1643	1641	20240812 15:45:00	76.13	76.13	76.03	76.06	263
1644	1642	20240812 15:50:00	76.05	76.09	76.04	76.08	91
1645	1643	20240812 15:55:00	76.08	76.1	76.04	76.05	134
1646	1644	20240812 16:00:00	76.06	76.07	76.03	76.05	41
1647	1645	20240812 16:05:00	76.06	76.06	76.04	76.05	13
1648	1646	20240812 16:10:00	76.04	76.04	76.03	76.03	18
1649	1647	20240812 16:15:00	76.04	76.07	76.04	76.07	45
1650	1648	20240812 16:20:00	76.09	76.09	76.06	76.06	25
1651	1649	20240812 16:25:00	76.04	76.07	76.04	76.06	38
1652	1650	20240812 16:30:00	76.06	76.08	76.06	76.07	46
1653	1651	20240812 16:35:00	76.05	76.08	76.04	76.06	72
1654	1652	20240812 16:40:00	76.06	76.14	76.05	76.11	99
1655	1653	20240812 16:45:00	76.11	76.12	76.09	76.1	56
1656	1654	20240812 16:50:00	76.1	76.11	76.07	76.1	56
1657	1655	20240812 16:55:00	76.09	76.1	76.06	76.1	66
1658	1656	20240812 18:00:00	76.11	76.11	76.04	76.04	6
1659	1657	20240812 18:05:00	76.04	76.04	76.04	76.04	0
1660	1658	20240812 18:10:00	76.07	76.13	76.07	76.13	4
1661	1659	20240812 18:15:00	76.12	76.12	76.1	76.11	18
1662	1660	20240812 18:20:00	76.1	76.1	76.1	76.1	1
1663	1661	20240812 18:25:00	76.08	76.1	76.08	76.1	6
1664	1662	20240812 18:30:00	76.1	76.1	76.1	76.1	0
1665	1663	20240812 18:35:00	76.09	76.09	76.09	76.09	3
1666	1664	20240812 18:40:00	76.09	76.09	76.09	76.09	0
1667	1665	20240812 18:45:00	76.09	76.09	76.09	76.09	0
1668	1666	20240812 18:50:00	76.13	76.13	76.11	76.11	8
1669	1667	20240812 18:55:00	76.1	76.1	76.09	76.1	5
1670	1668	20240812 19:00:00	76.09	76.11	76.09	76.11	29
1671	1669	20240812 19:05:00	76.1	76.1	76.1	76.1	5
1672	1670	20240812 19:10:00	76.1	76.11	76.1	76.11	7
1673	1671	20240812 19:15:00	76.1	76.1	76.09	76.09	6
1674	1672	20240812 19:20:00	76.08	76.09	76.08	76.09	3
1675	1673	20240812 19:25:00	76.09	76.1	76.09	76.09	14
1676	1674	20240812 19:30:00	76.11	76.11	76.09	76.09	19
1677	1675	20240812 19:35:00	76.09	76.1	76.08	76.08	5
1678	1676	20240812 19:40:00	76.07	76.07	76.06	76.06	2
1679	1677	20240812 19:45:00	76.06	76.06	76.04	76.04	5
1680	1678	20240812 19:50:00	76.04	76.05	76.04	76.05	6
1681	1679	20240812 19:55:00	76.05	76.05	76.02	76.02	5
1682	1680	20240812 20:00:00	76.03	76.07	75.99	76.0	64
1683	1681	20240812 20:05:00	76.01	76.01	75.98	75.99	5
1684	1682	20240812 20:10:00	75.99	75.99	75.93	75.95	35
1685	1683	20240812 20:15:00	75.97	75.98	75.93	75.94	13
1686	1684	20240812 20:20:00	75.95	75.95	75.92	75.92	15
1687	1685	20240812 20:25:00	75.92	75.94	75.92	75.94	11
1688	1686	20240812 20:30:00	75.94	75.94	75.94	75.94	0
1689	1687	20240812 20:35:00	75.94	75.94	75.91	75.93	17
1690	1688	20240812 20:40:00	75.91	75.93	75.91	75.92	5
1691	1689	20240812 20:45:00	75.93	75.94	75.93	75.94	17
1692	1690	20240812 20:50:00	75.95	75.99	75.95	75.97	10
1693	1691	20240812 20:55:00	75.98	76.01	75.97	75.97	10
1694	1692	20240812 21:00:00	75.98	76.08	75.94	76.04	35
1695	1693	20240812 21:05:00	76.07	76.09	76.07	76.07	32
1696	1694	20240812 21:10:00	76.06	76.06	75.98	76.01	35
1697	1695	20240812 21:15:00	76.03	76.07	76.03	76.07	9
1698	1696	20240812 21:20:00	76.06	76.09	76.06	76.07	6
1699	1697	20240812 21:25:00	76.07	76.14	76.07	76.13	24
1700	1698	20240812 21:30:00	76.11	76.13	76.1	76.12	7
1701	1699	20240812 21:35:00	76.12	76.12	76.06	76.06	3
1702	1700	20240812 21:40:00	76.06	76.07	76.02	76.07	10
1703	1701	20240812 21:45:00	76.07	76.08	76.06	76.08	4
1704	1702	20240812 21:50:00	76.08	76.08	76.08	76.08	1
1705	1703	20240812 21:55:00	76.02	76.02	76.0	76.02	9
1706	1704	20240812 22:00:00	76.01	76.01	75.99	75.99	17
1707	1705	20240812 22:05:00	76.01	76.04	76.0	76.03	33
1708	1706	20240812 22:10:00	76.04	76.05	76.02	76.02	14
1709	1707	20240812 22:15:00	76.01	76.01	75.99	76.0	4
1710	1708	20240812 22:20:00	75.99	75.99	75.98	75.99	6
1711	1709	20240812 22:25:00	75.98	75.99	75.98	75.99	2
1712	1710	20240812 22:30:00	75.98	76.03	75.97	76.01	19
1713	1711	20240812 22:35:00	76.0	76.0	75.98	75.98	12
1714	1712	20240812 22:40:00	75.98	75.99	75.97	75.97	11
1715	1713	20240812 22:45:00	75.94	75.95	75.87	75.87	34
1716	1714	20240812 22:50:00	75.88	75.9	75.81	75.81	35
1717	1715	20240812 22:55:00	75.81	75.87	75.81	75.85	17
1718	1716	20240812 23:00:00	75.84	75.86	75.8	75.8	25
1719	1717	20240812 23:05:00	75.81	75.84	75.79	75.8	21
1720	1718	20240812 23:10:00	75.78	75.8	75.77	75.77	11
1721	1719	20240812 23:15:00	75.78	75.81	75.76	75.78	21
1722	1720	20240812 23:20:00	75.75	75.75	75.74	75.75	6
1723	1721	20240812 23:25:00	75.74	75.75	75.74	75.75	6
1724	1722	20240812 23:30:00	75.75	75.77	75.74	75.77	14
1725	1723	20240812 23:35:00	75.79	75.84	75.79	75.83	4
1726	1724	20240812 23:40:00	75.83	75.84	75.83	75.84	2
1727	1725	20240812 23:45:00	75.86	75.89	75.79	75.81	68
1728	1726	20240812 23:50:00	75.81	75.84	75.8	75.82	11
1729	1727	20240812 23:55:00	75.83	75.83	75.82	75.83	5
1730	1728	20240813 00:00:00	75.83	75.83	75.83	75.83	0
1731	1729	20240813 00:05:00	75.85	75.85	75.84	75.84	3
1732	1730	20240813 00:10:00	75.84	75.84	75.84	75.84	0
1733	1731	20240813 00:15:00	75.88	75.9	75.88	75.9	2
1734	1732	20240813 00:20:00	75.94	75.94	75.91	75.93	20
1735	1733	20240813 00:25:00	75.95	75.97	75.95	75.97	7
1736	1734	20240813 00:30:00	75.95	76.02	75.95	75.96	52
1737	1735	20240813 00:35:00	75.97	76.0	75.97	75.99	6
1738	1736	20240813 00:40:00	75.99	75.99	75.99	75.99	0
1739	1737	20240813 00:45:00	75.99	75.99	75.99	75.99	0
1740	1738	20240813 00:50:00	75.95	75.96	75.91	75.91	28
1741	1739	20240813 00:55:00	75.91	75.93	75.91	75.93	11
1742	1740	20240813 01:00:00	75.95	75.97	75.93	75.93	32
1743	1741	20240813 01:05:00	75.96	75.96	75.96	75.96	2
1744	1742	20240813 01:10:00	75.95	75.95	75.91	75.91	5
1745	1743	20240813 01:15:00	75.91	75.91	75.91	75.91	0
1746	1744	20240813 01:20:00	75.89	75.9	75.88	75.88	25
1747	1745	20240813 01:25:00	75.88	75.89	75.83	75.83	43
1748	1746	20240813 01:30:00	75.84	75.85	75.82	75.85	50
1749	1747	20240813 01:35:00	75.84	75.84	75.82	75.82	2
1750	1748	20240813 01:40:00	75.84	75.84	75.8	75.8	22
1751	1749	20240813 01:45:00	75.8	75.81	75.79	75.81	16
1752	1750	20240813 01:50:00	75.81	75.84	75.81	75.84	9
1753	1751	20240813 01:55:00	75.83	75.83	75.81	75.82	47
1754	1752	20240813 02:00:00	75.81	75.85	75.81	75.83	14
1755	1753	20240813 02:05:00	75.83	75.84	75.8	75.84	18
1756	1754	20240813 02:10:00	75.84	75.87	75.83	75.85	64
1757	1755	20240813 02:15:00	75.88	75.9	75.87	75.88	10
1758	1756	20240813 02:20:00	75.91	75.94	75.89	75.91	37
1759	1757	20240813 02:25:00	75.95	75.95	75.92	75.92	8
1760	1758	20240813 02:30:00	75.91	75.96	75.9	75.96	31
1761	1759	20240813 02:35:00	75.94	75.99	75.92	75.98	13
1762	1760	20240813 02:40:00	75.99	76.05	75.99	76.05	35
1763	1761	20240813 02:45:00	76.04	76.08	76.03	76.08	39
1764	1762	20240813 02:50:00	76.08	76.13	76.06	76.1	44
1765	1763	20240813 02:55:00	76.09	76.09	76.05	76.05	12
1766	1764	20240813 03:00:00	76.07	76.11	76.02	76.11	22
1767	1765	20240813 03:05:00	76.1	76.1	76.07	76.08	29
1768	1766	20240813 03:10:00	76.06	76.07	76.03	76.07	48
1769	1767	20240813 03:15:00	76.06	76.1	76.06	76.09	41
1770	1768	20240813 03:20:00	76.13	76.15	76.08	76.08	41
1771	1769	20240813 03:25:00	76.08	76.08	76.03	76.07	38
1772	1770	20240813 03:30:00	76.09	76.1	76.05	76.09	38
1773	1771	20240813 03:35:00	76.11	76.15	76.09	76.11	37
1774	1772	20240813 03:40:00	76.09	76.1	76.05	76.06	41
1775	1773	20240813 03:45:00	76.06	76.12	76.06	76.09	65
1776	1774	20240813 03:50:00	76.09	76.1	76.07	76.1	9
1777	1775	20240813 03:55:00	76.1	76.13	76.07	76.08	26
1778	1776	20240813 04:00:00	76.09	76.1	76.04	76.08	26
1779	1777	20240813 04:05:00	76.09	76.13	76.08	76.13	26
1780	1778	20240813 04:10:00	76.13	76.17	76.13	76.15	40
1781	1779	20240813 04:15:00	76.13	76.22	76.13	76.18	50
1782	1780	20240813 04:20:00	76.19	76.2	76.16	76.18	19
1783	1781	20240813 04:25:00	76.18	76.2	76.04	76.05	41
1784	1782	20240813 04:30:00	76.03	76.08	76.0	76.07	49
1785	1783	20240813 04:35:00	76.04	76.05	76.02	76.02	24
1786	1784	20240813 04:40:00	76.03	76.12	76.02	76.12	36
1787	1785	20240813 04:45:00	76.15	76.24	76.14	76.2	32
1788	1786	20240813 04:50:00	76.19	76.23	76.17	76.21	34
1789	1787	20240813 04:55:00	76.2	76.21	76.06	76.07	63
1790	1788	20240813 05:00:00	76.07	76.12	76.04	76.11	53
1791	1789	20240813 05:05:00	76.1	76.19	76.1	76.19	10
1792	1790	20240813 05:10:00	76.21	76.23	76.15	76.15	23
1793	1791	20240813 05:15:00	76.18	76.26	76.18	76.18	26
1794	1792	20240813 05:20:00	76.17	76.2	76.11	76.15	25
1795	1793	20240813 05:25:00	76.16	76.22	76.16	76.22	14
1796	1794	20240813 05:30:00	76.22	76.26	76.22	76.24	12
1797	1795	20240813 05:35:00	76.22	76.24	76.17	76.22	30
1798	1796	20240813 05:40:00	76.25	76.26	76.24	76.26	18
1799	1797	20240813 05:45:00	76.26	76.29	76.23	76.24	20
1800	1798	20240813 05:50:00	76.26	76.29	76.24	76.29	41
1801	1799	20240813 05:55:00	76.28	76.29	76.27	76.27	16
1802	1800	20240813 06:00:00	76.25	76.28	76.23	76.27	28
1803	1801	20240813 06:05:00	76.29	76.32	76.29	76.32	28
1804	1802	20240813 06:10:00	76.32	76.37	76.31	76.35	27
1805	1803	20240813 06:15:00	76.36	76.43	76.36	76.43	25
1806	1804	20240813 06:20:00	76.43	76.47	76.43	76.44	30
1807	1805	20240813 06:25:00	76.44	76.44	76.38	76.38	22
1808	1806	20240813 06:30:00	76.37	76.37	76.34	76.34	19
1809	1807	20240813 06:35:00	76.34	76.34	76.19	76.24	64
1810	1808	20240813 06:40:00	76.24	76.31	76.22	76.31	27
1811	1809	20240813 06:45:00	76.31	76.31	76.26	76.27	8
1812	1810	20240813 06:50:00	76.27	76.28	76.24	76.24	10
1813	1811	20240813 06:55:00	76.22	76.22	76.08	76.09	47
1814	1812	20240813 07:00:00	76.07	76.19	75.93	76.11	271
1815	1813	20240813 07:05:00	76.12	76.17	76.12	76.16	42
1816	1814	20240813 07:10:00	76.16	76.3	76.16	76.27	25
1817	1815	20240813 07:15:00	76.25	76.25	76.23	76.24	25
1818	1816	20240813 07:20:00	76.23	76.36	76.22	76.35	73
1819	1817	20240813 07:25:00	76.33	76.34	76.3	76.32	21
1820	1818	20240813 07:30:00	76.33	76.35	76.23	76.25	71
1821	1819	20240813 07:35:00	76.27	76.28	76.16	76.17	26
1822	1820	20240813 07:40:00	76.12	76.15	76.09	76.11	94
1823	1821	20240813 07:45:00	76.1	76.1	76.0	76.07	109
1824	1822	20240813 07:50:00	76.09	76.14	76.07	76.14	43
1825	1823	20240813 07:55:00	76.1	76.1	75.99	76.01	49
1826	1824	20240813 08:00:00	75.99	75.99	75.93	75.94	62
1827	1825	20240813 08:05:00	75.94	76.04	75.94	75.99	39
1828	1826	20240813 08:10:00	76.01	76.1	76.01	76.1	35
1829	1827	20240813 08:15:00	76.11	76.17	76.11	76.12	76
1830	1828	20240813 08:20:00	76.1	76.14	76.09	76.12	91
1831	1829	20240813 08:25:00	76.12	76.18	76.12	76.14	26
1832	1830	20240813 08:30:00	76.17	76.22	76.13	76.14	98
1833	1831	20240813 08:35:00	76.18	76.21	76.11	76.11	58
1834	1832	20240813 08:40:00	76.1	76.11	76.03	76.11	44
1835	1833	20240813 08:45:00	76.13	76.2	76.13	76.17	90
1836	1834	20240813 08:50:00	76.17	76.18	76.13	76.14	199
1837	1835	20240813 08:55:00	76.15	76.16	76.11	76.15	114
1838	1836	20240813 09:00:00	76.16	76.19	76.0	76.01	340
1839	1837	20240813 09:05:00	76.02	76.09	75.94	75.95	118
1840	1838	20240813 09:10:00	75.95	76.1	75.89	75.98	483
1841	1839	20240813 09:15:00	75.99	76.06	75.77	75.78	270
1842	1840	20240813 09:20:00	75.77	75.82	75.58	75.72	425
1843	1841	20240813 09:25:00	75.7	75.86	75.62	75.82	211
1844	1842	20240813 09:30:00	75.79	75.89	75.79	75.8	262
1845	1843	20240813 09:35:00	75.8	75.84	75.7	75.75	282
1846	1844	20240813 09:40:00	75.74	75.84	75.7	75.76	232
1847	1845	20240813 09:45:00	75.76	75.81	75.67	75.67	279
1848	1846	20240813 09:50:00	75.68	75.76	75.61	75.61	164
1849	1847	20240813 09:55:00	75.6	75.75	75.6	75.75	114
1850	1848	20240813 10:00:00	75.76	75.83	75.54	75.54	215
1851	1849	20240813 10:05:00	75.55	75.57	75.47	75.5	221
1852	1850	20240813 10:10:00	75.49	75.56	75.37	75.56	336
1853	1851	20240813 10:15:00	75.56	75.67	75.52	75.58	187
1854	1852	20240813 10:20:00	75.59	75.61	75.41	75.41	371
1855	1853	20240813 10:25:00	75.43	75.5	75.38	75.45	218
1856	1854	20240813 10:30:00	75.45	75.48	75.35	75.37	481
1857	1855	20240813 10:35:00	75.38	75.5	75.36	75.46	216
1858	1856	20240813 10:40:00	75.45	75.59	75.44	75.59	178
1859	1857	20240813 10:45:00	75.6	75.6	75.51	75.57	125
1860	1858	20240813 10:50:00	75.56	75.6	75.51	75.54	117
1861	1859	20240813 10:55:00	75.55	75.56	75.47	75.52	108
1862	1860	20240813 11:00:00	75.53	75.54	75.41	75.46	110
1863	1861	20240813 11:05:00	75.46	75.47	75.28	75.28	228
1864	1862	20240813 11:10:00	75.29	75.31	75.15	75.27	305
1865	1863	20240813 11:15:00	75.27	75.33	75.22	75.27	321
1866	1864	20240813 11:20:00	75.27	75.37	75.23	75.25	303
1867	1865	20240813 11:25:00	75.26	75.26	75.11	75.15	362
1868	1866	20240813 11:30:00	75.16	75.25	75.12	75.23	259
1869	1867	20240813 11:35:00	75.23	75.23	75.13	75.2	107
1870	1868	20240813 11:40:00	75.2	75.28	75.2	75.26	126
1871	1869	20240813 11:45:00	75.25	75.28	75.19	75.22	112
1872	1870	20240813 11:50:00	75.24	75.26	75.19	75.25	214
1873	1871	20240813 11:55:00	75.25	75.26	75.14	75.16	170
1874	1872	20240813 12:00:00	75.17	75.17	75.03	75.03	301
1875	1873	20240813 12:05:00	75.04	75.09	75.0	75.04	253
1876	1874	20240813 12:10:00	75.04	75.1	75.04	75.08	106
1877	1875	20240813 12:15:00	75.08	75.2	75.08	75.19	135
1878	1876	20240813 12:20:00	75.19	75.3	75.16	75.28	189
1879	1877	20240813 12:25:00	75.28	75.28	75.17	75.17	79
1880	1878	20240813 12:30:00	75.16	75.27	75.16	75.27	102
1881	1879	20240813 12:35:00	75.29	75.31	75.25	75.26	149
1882	1880	20240813 12:40:00	75.26	75.32	75.22	75.32	69
1883	1881	20240813 12:45:00	75.32	75.32	75.22	75.23	97
1884	1882	20240813 12:50:00	75.24	75.29	75.24	75.28	81
1885	1883	20240813 12:55:00	75.28	75.32	75.26	75.31	114
1886	1884	20240813 13:00:00	75.31	75.34	75.29	75.34	110
1887	1885	20240813 13:05:00	75.35	75.39	75.17	75.18	138
1888	1886	20240813 13:10:00	75.17	75.17	75.06	75.08	147
1889	1887	20240813 13:15:00	75.09	75.14	75.07	75.1	92
1890	1888	20240813 13:20:00	75.1	75.2	75.08	75.2	122
1891	1889	20240813 13:25:00	75.21	75.21	75.08	75.08	155
1892	1890	20240813 13:30:00	75.1	75.14	75.05	75.12	250
1893	1891	20240813 13:35:00	75.13	75.17	75.12	75.15	94
1894	1892	20240813 13:40:00	75.15	75.19	75.14	75.19	63
1895	1893	20240813 13:45:00	75.18	75.25	75.18	75.22	84
1896	1894	20240813 13:50:00	75.23	75.25	75.2	75.24	82
1897	1895	20240813 13:55:00	75.23	75.24	75.18	75.19	79
1898	1896	20240813 14:00:00	75.18	75.2	75.04	75.04	211
1899	1897	20240813 14:05:00	75.04	75.17	75.01	75.17	292
1900	1898	20240813 14:10:00	75.17	75.22	75.14	75.16	100
1901	1899	20240813 14:15:00	75.16	75.18	75.07	75.1	184
1902	1900	20240813 14:20:00	75.11	75.2	75.08	75.12	258
1903	1901	20240813 14:25:00	75.13	75.17	75.03	75.11	415
1904	1902	20240813 14:30:00	75.12	75.14	75.1	75.11	148
1905	1903	20240813 14:35:00	75.12	75.21	75.12	75.2	74
1906	1904	20240813 14:40:00	75.2	75.2	75.13	75.14	124
1907	1905	20240813 14:45:00	75.15	75.16	75.13	75.13	39
1908	1906	20240813 14:50:00	75.14	75.14	75.09	75.1	49
1909	1907	20240813 14:55:00	75.1	75.11	75.05	75.08	68
1910	1908	20240813 15:00:00	75.08	75.08	75.05	75.06	76
1911	1909	20240813 15:05:00	75.06	75.08	75.04	75.04	25
1912	1910	20240813 15:10:00	75.05	75.06	75.02	75.02	18
1913	1911	20240813 15:15:00	75.01	75.02	74.96	74.98	67
1914	1912	20240813 15:20:00	74.98	75.01	74.98	75.01	15
1915	1913	20240813 15:25:00	75.0	75.03	75.0	75.03	10
1916	1914	20240813 15:30:00	75.05	75.08	75.02	75.03	50
1917	1915	20240813 15:35:00	75.02	75.06	75.02	75.06	17
1918	1916	20240813 15:40:00	75.07	75.14	75.07	75.14	51
1919	1917	20240813 15:45:00	75.14	75.17	75.12	75.16	42
1920	1918	20240813 15:50:00	75.17	75.19	75.16	75.19	24
1921	1919	20240813 15:55:00	75.2	75.23	75.19	75.22	45
1922	1920	20240813 16:00:00	75.23	75.23	75.2	75.2	46
1923	1921	20240813 16:05:00	75.21	75.22	75.2	75.2	21
1924	1922	20240813 16:10:00	75.2	75.21	75.19	75.21	22
1925	1923	20240813 16:15:00	75.23	75.23	75.21	75.22	12
1926	1924	20240813 16:20:00	75.2	75.2	75.2	75.2	1
1927	1925	20240813 16:25:00	75.18	75.2	75.18	75.2	23
1928	1926	20240813 16:30:00	75.15	75.32	75.12	75.32	68
1929	1927	20240813 16:35:00	75.25	75.34	75.25	75.3	85
1930	1928	20240813 16:40:00	75.29	75.32	75.24	75.25	57
1931	1929	20240813 16:45:00	75.24	75.27	75.24	75.26	28
1932	1930	20240813 16:50:00	75.28	75.29	75.26	75.29	17
1933	1931	20240813 16:55:00	75.3	75.32	75.28	75.29	21
1934	1932	20240813 18:00:00	75.32	75.36	75.32	75.36	3
1935	1933	20240813 18:05:00	75.33	75.43	75.33	75.43	38
1936	1934	20240813 18:10:00	75.42	75.42	75.42	75.42	1
1937	1935	20240813 18:15:00	75.42	75.42	75.4	75.4	8
1938	1936	20240813 18:20:00	75.38	75.38	75.37	75.37	2
1939	1937	20240813 18:25:00	75.37	75.37	75.37	75.37	0
1940	1938	20240813 18:30:00	75.37	75.37	75.37	75.37	0
1941	1939	20240813 18:35:00	75.37	75.37	75.37	75.37	0
1942	1940	20240813 18:40:00	75.41	75.41	75.41	75.41	6
1943	1941	20240813 18:45:00	75.42	75.43	75.41	75.43	28
1944	1942	20240813 18:50:00	75.42	75.44	75.42	75.44	3
1945	1943	20240813 18:55:00	75.44	75.44	75.44	75.44	0
1946	1944	20240813 19:00:00	75.42	75.42	75.42	75.42	3
1947	1945	20240813 19:05:00	75.44	75.44	75.43	75.43	3
1948	1946	20240813 19:10:00	75.42	75.42	75.42	75.42	1
1949	1947	20240813 19:15:00	75.42	75.43	75.42	75.43	5
1950	1948	20240813 19:20:00	75.43	75.43	75.43	75.43	0
1951	1949	20240813 19:25:00	75.44	75.44	75.43	75.43	2
1952	1950	20240813 19:30:00	75.44	75.44	75.44	75.44	1
1953	1951	20240813 19:35:00	75.43	75.43	75.41	75.41	24
1954	1952	20240813 19:40:00	75.41	75.41	75.41	75.41	0
1955	1953	20240813 19:45:00	75.4	75.4	75.4	75.4	10
1956	1954	20240813 19:50:00	75.4	75.4	75.4	75.4	0
1957	1955	20240813 19:55:00	75.4	75.41	75.4	75.41	5
1958	1956	20240813 20:00:00	75.39	75.39	75.35	75.35	16
1959	1957	20240813 20:05:00	75.35	75.37	75.35	75.36	6
1960	1958	20240813 20:10:00	75.38	75.38	75.38	75.38	1
1961	1959	20240813 20:15:00	75.42	75.43	75.42	75.43	2
1962	1960	20240813 20:20:00	75.44	75.44	75.44	75.44	1
1963	1961	20240813 20:25:00	75.44	75.44	75.44	75.44	1
1964	1962	20240813 20:30:00	75.43	75.43	75.43	75.43	1
1965	1963	20240813 20:35:00	75.45	75.48	75.45	75.48	6
1966	1964	20240813 20:40:00	75.49	75.49	75.49	75.49	2
1967	1965	20240813 20:45:00	75.48	75.48	75.48	75.48	3
1968	1966	20240813 20:50:00	75.47	75.48	75.46	75.47	18
1969	1967	20240813 20:55:00	75.46	75.47	75.44	75.47	19
1970	1968	20240813 21:00:00	75.48	75.49	75.45	75.48	20
1971	1969	20240813 21:05:00	75.46	75.49	75.46	75.48	10
1972	1970	20240813 21:10:00	75.49	75.49	75.44	75.44	21
1973	1971	20240813 21:15:00	75.44	75.5	75.44	75.49	11
1974	1972	20240813 21:20:00	75.51	75.55	75.51	75.51	8
1975	1973	20240813 21:25:00	75.54	75.54	75.53	75.53	2
1976	1974	20240813 21:30:00	75.56	75.57	75.55	75.57	3
1977	1975	20240813 21:35:00	75.53	75.53	75.52	75.52	2
1978	1976	20240813 21:40:00	75.58	75.64	75.58	75.61	34
1979	1977	20240813 21:45:00	75.66	75.74	75.66	75.72	24
1980	1978	20240813 21:50:00	75.74	75.74	75.66	75.7	15
1981	1979	20240813 21:55:00	75.68	75.72	75.66	75.72	9
1982	1980	20240813 22:00:00	75.71	75.71	75.52	75.52	19
1983	1981	20240813 22:05:00	75.52	75.53	75.49	75.49	8
1984	1982	20240813 22:10:00	75.5	75.5	75.33	75.38	22
1985	1983	20240813 22:15:00	75.39	75.42	75.39	75.42	20
1986	1984	20240813 22:20:00	75.4	75.4	75.4	75.4	2
1987	1985	20240813 22:25:00	75.39	75.4	75.39	75.4	2
1988	1986	20240813 22:30:00	75.39	75.39	75.37	75.38	9
1989	1987	20240813 22:35:00	75.39	75.53	75.39	75.44	26
1990	1988	20240813 22:40:00	75.49	75.49	75.47	75.47	3
1991	1989	20240813 22:45:00	75.49	75.51	75.47	75.51	3
1992	1990	20240813 22:50:00	75.51	75.51	75.44	75.48	6
1993	1991	20240813 22:55:00	75.48	75.48	75.48	75.48	0
1994	1992	20240813 23:00:00	75.4	75.44	75.38	75.38	16
1995	1993	20240813 23:05:00	75.37	75.38	75.29	75.3	14
1996	1994	20240813 23:10:00	75.36	75.36	75.36	75.36	2
1997	1995	20240813 23:15:00	75.37	75.37	75.37	75.37	2
1998	1996	20240813 23:20:00	75.37	75.37	75.37	75.37	3
1999	1997	20240813 23:25:00	75.4	75.41	75.4	75.41	2
2000	1998	20240813 23:30:00	75.41	75.43	75.41	75.42	4
2001	1999	20240813 23:35:00	75.45	75.49	75.45	75.49	16
2002	2000	20240813 23:40:00	75.49	75.54	75.49	75.54	12
2003	2001	20240813 23:45:00	75.53	75.59	75.52	75.52	24
2004	2002	20240813 23:50:00	75.56	75.57	75.55	75.56	9
2005	2003	20240813 23:55:00	75.55	75.55	75.53	75.54	14
2006	2004	20240814 00:00:00	75.6	75.64	75.59	75.59	21
2007	2005	20240814 00:05:00	75.58	75.58	75.55	75.55	5
2008	2006	20240814 00:10:00	75.58	75.58	75.57	75.57	2
2009	2007	20240814 00:15:00	75.54	75.55	75.53	75.55	4
2010	2008	20240814 00:20:00	75.55	75.55	75.55	75.55	0
2011	2009	20240814 00:25:00	75.52	75.52	75.52	75.52	1
2012	2010	20240814 00:30:00	75.51	75.51	75.45	75.45	14
2013	2011	20240814 00:35:00	75.45	75.47	75.45	75.47	2
2014	2012	20240814 00:40:00	75.51	75.51	75.51	75.51	1
2015	2013	20240814 00:45:00	75.52	75.53	75.52	75.52	3
2016	2014	20240814 00:50:00	75.51	75.51	75.5	75.5	4
2017	2015	20240814 00:55:00	75.51	75.52	75.51	75.52	5
2018	2016	20240814 01:00:00	75.5	75.5	75.5	75.5	1
2019	2017	20240814 01:05:00	75.52	75.52	75.51	75.51	3
2020	2018	20240814 01:10:00	75.51	75.51	75.51	75.51	0
2021	2019	20240814 01:15:00	75.51	75.51	75.51	75.51	0
2022	2020	20240814 01:20:00	75.51	75.51	75.51	75.51	0
2023	2021	20240814 01:25:00	75.52	75.52	75.52	75.52	2
2024	2022	20240814 01:30:00	75.53	75.53	75.51	75.51	5
2025	2023	20240814 01:35:00	75.57	75.6	75.57	75.6	7
2026	2024	20240814 01:40:00	75.62	75.62	75.59	75.62	4
2027	2025	20240814 01:45:00	75.58	75.59	75.58	75.59	2
2028	2026	20240814 01:50:00	75.56	75.6	75.55	75.6	7
2029	2027	20240814 01:55:00	75.56	75.57	75.56	75.56	4
2030	2028	20240814 02:00:00	75.58	75.64	75.55	75.56	14
2031	2029	20240814 02:05:00	75.57	75.57	75.53	75.53	5
2032	2030	20240814 02:10:00	75.55	75.58	75.55	75.58	10
2033	2031	20240814 02:15:00	75.59	75.62	75.57	75.57	44
2034	2032	20240814 02:20:00	75.54	75.55	75.54	75.55	6
2035	2033	20240814 02:25:00	75.56	75.56	75.53	75.54	4
2036	2034	20240814 02:30:00	75.54	75.54	75.5	75.52	10
2037	2035	20240814 02:35:00	75.54	75.54	75.49	75.49	9
2038	2036	20240814 02:40:00	75.5	75.51	75.46	75.46	14
2039	2037	20240814 02:45:00	75.46	75.47	75.45	75.47	11
2040	2038	20240814 02:50:00	75.46	75.52	75.46	75.52	12
2041	2039	20240814 02:55:00	75.51	75.51	75.46	75.46	4
2042	2040	20240814 03:00:00	75.47	75.48	75.41	75.48	23
2043	2041	20240814 03:05:00	75.47	75.52	75.46	75.49	27
2044	2042	20240814 03:10:00	75.5	75.51	75.45	75.5	50
2045	2043	20240814 03:15:00	75.5	75.5	75.45	75.49	26
2046	2044	20240814 03:20:00	75.47	75.5	75.47	75.5	27
2047	2045	20240814 03:25:00	75.48	75.5	75.42	75.42	43
2048	2046	20240814 03:30:00	75.42	75.43	75.37	75.41	28
2049	2047	20240814 03:35:00	75.4	75.53	75.4	75.5	21
2050	2048	20240814 03:40:00	75.52	75.63	75.52	75.63	54
2051	2049	20240814 03:45:00	75.63	75.68	75.61	75.66	18
2052	2050	20240814 03:50:00	75.63	75.63	75.6	75.6	17
2053	2051	20240814 03:55:00	75.58	75.58	75.52	75.53	52
2054	2052	20240814 04:00:00	75.52	75.56	75.49	75.51	22
2055	2053	20240814 04:05:00	75.52	75.59	75.51	75.51	32
2056	2054	20240814 04:10:00	75.53	75.53	75.46	75.47	12
2057	2055	20240814 04:15:00	75.5	75.5	75.41	75.41	19
2058	2056	20240814 04:20:00	75.41	75.44	75.41	75.44	16
2059	2057	20240814 04:25:00	75.45	75.45	75.38	75.45	57
2060	2058	20240814 04:30:00	75.44	75.5	75.38	75.5	51
2061	2059	20240814 04:35:00	75.54	75.6	75.52	75.57	22
2062	2060	20240814 04:40:00	75.58	75.65	75.57	75.64	14
2063	2061	20240814 04:45:00	75.6	75.65	75.58	75.65	40
2064	2062	20240814 04:50:00	75.64	75.65	75.63	75.63	21
2065	2063	20240814 04:55:00	75.63	75.67	75.62	75.63	26
2066	2064	20240814 05:00:00	75.65	75.71	75.65	75.69	15
2067	2065	20240814 05:05:00	75.71	75.77	75.71	75.75	24
2068	2066	20240814 05:10:00	75.72	75.72	75.63	75.63	25
2069	2067	20240814 05:15:00	75.64	75.64	75.58	75.58	21
2070	2068	20240814 05:20:00	75.6	75.6	75.59	75.6	4
2071	2069	20240814 05:25:00	75.56	75.57	75.55	75.56	13
2072	2070	20240814 05:30:00	75.55	75.56	75.52	75.52	15
2073	2071	20240814 05:35:00	75.54	75.56	75.53	75.55	10
2074	2072	20240814 05:40:00	75.57	75.57	75.42	75.43	70
2075	2073	20240814 05:45:00	75.4	75.44	75.36	75.39	76
2076	2074	20240814 05:50:00	75.39	75.41	75.36	75.41	70
2077	2075	20240814 05:55:00	75.38	75.4	75.38	75.4	14
2078	2076	20240814 06:00:00	75.41	75.42	75.39	75.39	10
2079	2077	20240814 06:05:00	75.41	75.41	75.37	75.39	18
2080	2078	20240814 06:10:00	75.36	75.36	75.24	75.24	63
2081	2079	20240814 06:15:00	75.25	75.28	75.23	75.24	32
2082	2080	20240814 06:20:00	75.24	75.25	75.16	75.18	56
2083	2081	20240814 06:25:00	75.15	75.2	75.13	75.17	24
2084	2082	20240814 06:30:00	75.17	75.18	75.09	75.09	82
2085	2083	20240814 06:35:00	75.1	75.1	74.84	74.85	112
2086	2084	20240814 06:40:00	74.85	74.98	74.85	74.91	26
2087	2085	20240814 06:45:00	74.91	75.0	74.91	74.99	16
2088	2086	20240814 06:50:00	75.01	75.06	75.01	75.05	22
2089	2087	20240814 06:55:00	75.09	75.09	75.08	75.08	11
2090	2088	20240814 07:00:00	75.06	75.07	74.95	74.95	28
2091	2089	20240814 07:05:00	74.94	75.0	74.91	74.98	53
2092	2090	20240814 07:10:00	74.99	74.99	74.94	74.94	24
2093	2091	20240814 07:15:00	74.97	75.01	74.97	75.01	19
2094	2092	20240814 07:20:00	75.02	75.02	75.0	75.01	10
2095	2093	20240814 07:25:00	75.02	75.04	75.0	75.04	43
2096	2094	20240814 07:30:00	75.04	75.13	75.0	75.09	154
2097	2095	20240814 07:35:00	75.09	75.18	75.08	75.16	149
2098	2096	20240814 07:40:00	75.15	75.22	75.15	75.21	144
2099	2097	20240814 07:45:00	75.2	75.2	75.14	75.16	142
2100	2098	20240814 07:50:00	75.16	75.25	75.15	75.22	71
2101	2099	20240814 07:55:00	75.22	75.25	75.18	75.19	78
2102	2100	20240814 08:00:00	75.2	75.24	75.17	75.17	86
2103	2101	20240814 08:05:00	75.21	75.23	75.15	75.19	91
2104	2102	20240814 08:10:00	75.2	75.24	75.17	75.18	115
2105	2103	20240814 08:15:00	75.19	75.27	75.19	75.27	82
2106	2104	20240814 08:20:00	75.26	75.35	75.25	75.35	117
2107	2105	20240814 08:25:00	75.34	75.37	75.3	75.3	97
2108	2106	20240814 08:30:00	75.29	75.38	75.24	75.32	146
2109	2107	20240814 08:35:00	75.33	75.42	75.3	75.4	209
2110	2108	20240814 08:40:00	75.39	75.47	75.33	75.42	149
2111	2109	20240814 08:45:00	75.43	75.49	75.4	75.41	93
2112	2110	20240814 08:50:00	75.41	75.42	75.37	75.41	72
2113	2111	20240814 08:55:00	75.42	75.51	75.41	75.46	143
2114	2112	20240814 09:00:00	75.46	75.52	75.4	75.51	255
2115	2113	20240814 09:05:00	75.5	75.6	75.49	75.57	129
2116	2114	20240814 09:10:00	75.57	75.63	75.5	75.59	144
2117	2115	20240814 09:15:00	75.6	75.63	75.55	75.56	154
2118	2116	20240814 09:20:00	75.56	75.56	75.33	75.36	235
2119	2117	20240814 09:25:00	75.36	75.46	75.3	75.31	164
2120	2118	20240814 09:30:00	75.32	75.32	75.17	75.26	438
2121	2119	20240814 09:35:00	75.25	75.38	75.25	75.38	164
2122	2120	20240814 09:40:00	75.39	75.45	75.35	75.35	121
2123	2121	20240814 09:45:00	75.36	75.41	75.31	75.36	90
2124	2122	20240814 09:50:00	75.37	75.38	75.25	75.33	151
2125	2123	20240814 09:55:00	75.34	75.37	75.19	75.2	168
2126	2124	20240814 10:00:00	75.19	75.19	74.98	75.07	246
2127	2125	20240814 10:05:00	75.1	75.18	75.05	75.1	246
2128	2126	20240814 10:10:00	75.09	75.15	75.07	75.1	161
2129	2127	20240814 10:15:00	75.1	75.16	75.06	75.14	253
2130	2128	20240814 10:20:00	75.13	75.16	75.04	75.04	126
2131	2129	20240814 10:25:00	75.06	75.11	75.01	75.08	139
2132	2130	20240814 10:30:00	75.08	75.08	74.75	74.77	704
2133	2131	20240814 10:35:00	74.77	75.08	74.73	74.97	750
2134	2132	20240814 10:40:00	74.98	74.98	74.84	74.93	319
2135	2133	20240814 10:45:00	74.93	75.0	74.75	74.96	476
2136	2134	20240814 10:50:00	74.95	74.98	74.76	74.77	246
2137	2135	20240814 10:55:00	74.77	74.87	74.73	74.76	208
2138	2136	20240814 11:00:00	74.76	74.96	74.73	74.95	423
2139	2137	20240814 11:05:00	74.96	74.96	74.75	74.77	223
2140	2138	20240814 11:10:00	74.79	74.85	74.6	74.6	237
2141	2139	20240814 11:15:00	74.6	74.63	74.51	74.56	556
2142	2140	20240814 11:20:00	74.58	74.7	74.58	74.63	302
2143	2141	20240814 11:25:00	74.64	74.76	74.62	74.73	358
2144	2142	20240814 11:30:00	74.73	74.91	74.71	74.91	569
2145	2143	20240814 11:35:00	74.89	74.97	74.81	74.89	232
2146	2144	20240814 11:40:00	74.91	74.91	74.81	74.87	161
2147	2145	20240814 11:45:00	74.88	75.05	74.87	74.98	223
2148	2146	20240814 11:50:00	74.98	75.01	74.93	74.99	118
2149	2147	20240814 11:55:00	74.98	74.99	74.9	74.9	133
2150	2148	20240814 12:00:00	74.89	74.92	74.84	74.86	187
2151	2149	20240814 12:05:00	74.87	74.91	74.83	74.89	197
2152	2150	20240814 12:10:00	74.9	75.0	74.88	74.91	209
2153	2151	20240814 12:15:00	74.91	74.93	74.82	74.83	87
2154	2152	20240814 12:20:00	74.81	74.83	74.68	74.69	190
2155	2153	20240814 12:25:00	74.7	74.75	74.66	74.67	304
2156	2154	20240814 12:30:00	74.66	74.73	74.62	74.71	90
2157	2155	20240814 12:35:00	74.73	74.79	74.67	74.78	119
2158	2156	20240814 12:40:00	74.79	74.89	74.78	74.81	89
2159	2157	20240814 12:45:00	74.82	74.92	74.8	74.91	106
2160	2158	20240814 12:50:00	74.92	74.92	74.81	74.81	122
2161	2159	20240814 12:55:00	74.83	74.9	74.82	74.88	70
2162	2160	20240814 13:00:00	74.86	74.94	74.84	74.92	110
2163	2161	20240814 13:05:00	74.92	74.96	74.84	74.88	133
2164	2162	20240814 13:10:00	74.91	74.96	74.88	74.88	133
2165	2163	20240814 13:15:00	74.89	74.91	74.83	74.86	60
2166	2164	20240814 13:20:00	74.87	74.87	74.75	74.77	121
2167	2165	20240814 13:25:00	74.76	74.79	74.58	74.61	377
2168	2166	20240814 13:30:00	74.64	74.68	74.61	74.65	135
2169	2167	20240814 13:35:00	74.66	74.67	74.54	74.55	159
2170	2168	20240814 13:40:00	74.56	74.6	74.55	74.55	142
2171	2169	20240814 13:45:00	74.54	74.58	74.48	74.55	269
2172	2170	20240814 13:50:00	74.56	74.59	74.53	74.56	174
2173	2171	20240814 13:55:00	74.55	74.56	74.5	74.52	129
2174	2172	20240814 14:00:00	74.51	74.53	74.25	74.29	339
2175	2173	20240814 14:05:00	74.29	74.35	74.29	74.32	246
2176	2174	20240814 14:10:00	74.32	74.4	74.31	74.39	192
2177	2175	20240814 14:15:00	74.39	74.45	74.27	74.27	164
2178	2176	20240814 14:20:00	74.26	74.28	74.23	74.25	192
2179	2177	20240814 14:25:00	74.25	74.39	74.18	74.38	905
2180	2178	20240814 14:30:00	74.37	74.43	74.36	74.4	352
2181	2179	20240814 14:35:00	74.41	74.43	74.36	74.42	343
2182	2180	20240814 14:40:00	74.41	74.47	74.41	74.47	231
2183	2181	20240814 14:45:00	74.46	74.52	74.45	74.5	101
2184	2182	20240814 14:50:00	74.5	74.59	74.5	74.52	242
2185	2183	20240814 14:55:00	74.52	74.52	74.47	74.5	134
2186	2184	20240814 15:00:00	74.48	74.49	74.44	74.45	42
2187	2185	20240814 15:05:00	74.44	74.45	74.4	74.42	42
2188	2186	20240814 15:10:00	74.43	74.44	74.37	74.41	68
2189	2187	20240814 15:15:00	74.41	74.41	74.35	74.35	66
2190	2188	20240814 15:20:00	74.34	74.37	74.33	74.37	66
2191	2189	20240814 15:25:00	74.38	74.38	74.36	74.38	25
2192	2190	20240814 15:30:00	74.39	74.46	74.39	74.39	59
2193	2191	20240814 15:35:00	74.41	74.41	74.36	74.38	39
2194	2192	20240814 15:40:00	74.37	74.37	74.34	74.35	12
2195	2193	20240814 15:45:00	74.35	74.37	74.32	74.37	37
2196	2194	20240814 15:50:00	74.37	74.4	74.36	74.39	86
2197	2195	20240814 15:55:00	74.41	74.46	74.4	74.41	59
2198	2196	20240814 16:00:00	74.42	74.42	74.36	74.36	38
2199	2197	20240814 16:05:00	74.34	74.36	74.33	74.34	79
2200	2198	20240814 16:10:00	74.33	74.36	74.33	74.35	37
2201	2199	20240814 16:15:00	74.35	74.39	74.33	74.36	47
2202	2200	20240814 16:20:00	74.38	74.4	74.38	74.39	9
2203	2201	20240814 16:25:00	74.4	74.41	74.39	74.41	9
2204	2202	20240814 16:30:00	74.4	74.4	74.35	74.35	18
2205	2203	20240814 16:35:00	74.36	74.36	74.36	74.36	5
2206	2204	20240814 16:40:00	74.36	74.39	74.36	74.39	36
2207	2205	20240814 16:45:00	74.4	74.41	74.39	74.41	23
2208	2206	20240814 16:50:00	74.4	74.42	74.39	74.39	38
2209	2207	20240814 16:55:00	74.38	74.44	74.38	74.43	29
2210	2208	20240814 18:00:00	74.73	74.77	74.59	74.59	19
2211	2209	20240814 18:05:00	74.59	74.59	74.59	74.59	1
2212	2210	20240814 18:10:00	74.59	74.59	74.59	74.59	0
2213	2211	20240814 18:15:00	74.58	74.58	74.55	74.55	7
2214	2212	20240814 18:20:00	74.55	74.55	74.55	74.55	0
2215	2213	20240814 18:25:00	74.55	74.55	74.55	74.55	0
2216	2214	20240814 18:30:00	74.55	74.55	74.55	74.55	0
2217	2215	20240814 18:35:00	74.53	74.54	74.53	74.54	8
2218	2216	20240814 18:40:00	74.55	74.55	74.55	74.55	5
2219	2217	20240814 18:45:00	74.54	74.55	74.54	74.55	2
2220	2218	20240814 18:50:00	74.55	74.55	74.55	74.55	0
2221	2219	20240814 18:55:00	74.57	74.57	74.53	74.53	33
2222	2220	20240814 19:00:00	74.5	74.52	74.5	74.52	8
2223	2221	20240814 19:05:00	74.52	74.53	74.52	74.52	15
2224	2222	20240814 19:10:00	74.53	74.53	74.53	74.53	1
2225	2223	20240814 19:15:00	74.52	74.52	74.51	74.51	4
2226	2224	20240814 19:20:00	74.51	74.51	74.49	74.5	16
2227	2225	20240814 19:25:00	74.49	74.49	74.49	74.49	3
2228	2226	20240814 19:30:00	74.5	74.5	74.48	74.49	9
2229	2227	20240814 19:35:00	74.49	74.51	74.49	74.51	11
2230	2228	20240814 19:40:00	74.51	74.51	74.51	74.51	0
2231	2229	20240814 19:45:00	74.5	74.5	74.48	74.48	8
2232	2230	20240814 19:50:00	74.48	74.48	74.48	74.48	0
2233	2231	20240814 19:55:00	74.49	74.49	74.46	74.46	7
2234	2232	20240814 20:00:00	74.46	74.48	74.44	74.44	22
2235	2233	20240814 20:05:00	74.44	74.45	74.44	74.44	7
2236	2234	20240814 20:10:00	74.48	74.48	74.48	74.48	1
2237	2235	20240814 20:15:00	74.47	74.47	74.44	74.46	8
2238	2236	20240814 20:20:00	74.5	74.52	74.5	74.52	4
2239	2237	20240814 20:25:00	74.52	74.52	74.47	74.47	3
2240	2238	20240814 20:30:00	74.53	74.53	74.51	74.51	4
2241	2239	20240814 20:35:00	74.53	74.53	74.53	74.53	1
2242	2240	20240814 20:40:00	74.47	74.47	74.47	74.47	2
2243	2241	20240814 20:45:00	74.47	74.47	74.47	74.47	0
2244	2242	20240814 20:50:00	74.42	74.42	74.42	74.42	2
2245	2243	20240814 20:55:00	74.42	74.42	74.42	74.42	2
2246	2244	20240814 21:00:00	74.38	74.55	74.38	74.51	16
2247	2245	20240814 21:05:00	74.51	74.51	74.42	74.45	10
2248	2246	20240814 21:10:00	74.46	74.47	74.42	74.45	19
2249	2247	20240814 21:15:00	74.43	74.46	74.41	74.41	10
2250	2248	20240814 21:20:00	74.41	74.43	74.41	74.42	5
2251	2249	20240814 21:25:00	74.4	74.4	74.3	74.31	59
2252	2250	20240814 21:30:00	74.31	74.37	74.31	74.33	8
2253	2251	20240814 21:35:00	74.35	74.38	74.29	74.32	28
2254	2252	20240814 21:40:00	74.34	74.37	74.34	74.37	17
2255	2253	20240814 21:45:00	74.32	74.32	74.28	74.29	33
2256	2254	20240814 21:50:00	74.29	74.29	74.16	74.25	19
2257	2255	20240814 21:55:00	74.25	74.4	74.23	74.4	16
2258	2256	20240814 22:00:00	74.36	74.37	74.28	74.28	11
2259	2257	20240814 22:05:00	74.27	74.29	74.23	74.29	18
2260	2258	20240814 22:10:00	74.31	74.39	74.31	74.37	25
2261	2259	20240814 22:15:00	74.35	74.41	74.35	74.41	3
2262	2260	20240814 22:20:00	74.41	74.41	74.41	74.41	0
2263	2261	20240814 22:25:00	74.42	74.44	74.42	74.43	6
2264	2262	20240814 22:30:00	74.48	74.52	74.48	74.51	18
2265	2263	20240814 22:35:00	74.49	74.56	74.48	74.53	11
2266	2264	20240814 22:40:00	74.52	74.52	74.47	74.51	8
2267	2265	20240814 22:45:00	74.54	74.59	74.54	74.57	13
2268	2266	20240814 22:50:00	74.57	74.57	74.57	74.57	2
2269	2267	20240814 22:55:00	74.53	74.53	74.53	74.53	1
2270	2268	20240814 23:00:00	74.53	74.53	74.53	74.53	1
2271	2269	20240814 23:05:00	74.57	74.57	74.56	74.56	3
2272	2270	20240814 23:10:00	74.56	74.56	74.56	74.56	0
2273	2271	20240814 23:15:00	74.57	74.58	74.57	74.58	2
2274	2272	20240814 23:20:00	74.52	74.52	74.52	74.52	1
2275	2273	20240814 23:25:00	74.5	74.5	74.47	74.5	14
2276	2274	20240814 23:30:00	74.54	74.54	74.54	74.54	1
2277	2275	20240814 23:35:00	74.54	74.54	74.54	74.54	0
2278	2276	20240814 23:40:00	74.54	74.54	74.54	74.54	0
2279	2277	20240814 23:45:00	74.5	74.5	74.47	74.47	5
2280	2278	20240814 23:50:00	74.47	74.47	74.47	74.47	0
2281	2279	20240814 23:55:00	74.48	74.48	74.48	74.48	2
2282	2280	20240815 00:00:00	74.49	74.49	74.48	74.48	4
2283	2281	20240815 00:05:00	74.51	74.51	74.51	74.51	1
2284	2282	20240815 00:10:00	74.52	74.54	74.51	74.54	4
2285	2283	20240815 00:15:00	74.54	74.54	74.54	74.54	6
2286	2284	20240815 00:20:00	74.57	74.58	74.57	74.58	5
2287	2285	20240815 00:25:00	74.58	74.58	74.51	74.51	8
2288	2286	20240815 00:30:00	74.49	74.53	74.45	74.53	10
2289	2287	20240815 00:35:00	74.52	74.52	74.46	74.48	7
2290	2288	20240815 00:40:00	74.49	74.49	74.48	74.48	3
2291	2289	20240815 00:45:00	74.5	74.5	74.5	74.5	1
2292	2290	20240815 00:50:00	74.52	74.52	74.52	74.52	1
2293	2291	20240815 00:55:00	74.52	74.52	74.52	74.52	0
2294	2292	20240815 01:00:00	74.44	74.44	74.44	74.44	1
2295	2293	20240815 01:05:00	74.44	74.46	74.44	74.45	6
2296	2294	20240815 01:10:00	74.42	74.42	74.42	74.42	2
2297	2295	20240815 01:15:00	74.4	74.41	74.4	74.41	7
2298	2296	20240815 01:20:00	74.4	74.4	74.4	74.4	5
2299	2297	20240815 01:25:00	74.42	74.44	74.41	74.44	4
2300	2298	20240815 01:30:00	74.39	74.39	74.35	74.35	2
2301	2299	20240815 01:35:00	74.36	74.36	74.36	74.36	1
2302	2300	20240815 01:40:00	74.33	74.33	74.33	74.33	4
2303	2301	20240815 01:45:00	74.33	74.37	74.33	74.37	3
2304	2302	20240815 01:50:00	74.35	74.35	74.35	74.35	1
2305	2303	20240815 01:55:00	74.37	74.42	74.37	74.42	8
2306	2304	20240815 02:00:00	74.44	74.47	74.39	74.42	20
2307	2305	20240815 02:05:00	74.43	74.44	74.4	74.41	12
2308	2306	20240815 02:10:00	74.43	74.46	74.43	74.45	19
2309	2307	20240815 02:15:00	74.44	74.44	74.44	74.44	1
2310	2308	20240815 02:20:00	74.46	74.48	74.46	74.47	13
2311	2309	20240815 02:25:00	74.49	74.49	74.49	74.49	2
2312	2310	20240815 02:30:00	74.44	74.46	74.44	74.45	4
2313	2311	20240815 02:35:00	74.41	74.41	74.37	74.38	6
2314	2312	20240815 02:40:00	74.38	74.42	74.38	74.42	2
2315	2313	20240815 02:45:00	74.44	74.45	74.44	74.44	4
2316	2314	20240815 02:50:00	74.45	74.45	74.43	74.43	4
2317	2315	20240815 02:55:00	74.44	74.46	74.44	74.46	4
2318	2316	20240815 03:00:00	74.45	74.49	74.42	74.44	61
2319	2317	20240815 03:05:00	74.43	74.56	74.43	74.55	16
2320	2318	20240815 03:10:00	74.54	74.62	74.53	74.62	30
2321	2319	20240815 03:15:00	74.61	74.63	74.59	74.63	26
2322	2320	20240815 03:20:00	74.63	74.63	74.56	74.59	55
2323	2321	20240815 03:25:00	74.58	74.62	74.57	74.62	40
2324	2322	20240815 03:30:00	74.6	74.72	74.6	74.72	34
2325	2323	20240815 03:35:00	74.73	74.76	74.72	74.75	161
2326	2324	20240815 03:40:00	74.74	74.74	74.67	74.69	51
2327	2325	20240815 03:45:00	74.68	74.7	74.64	74.65	27
2328	2326	20240815 03:50:00	74.67	74.75	74.67	74.75	50
2329	2327	20240815 03:55:00	74.76	74.76	74.69	74.69	26
2330	2328	20240815 04:00:00	74.7	74.73	74.59	74.59	23
2331	2329	20240815 04:05:00	74.59	74.62	74.55	74.59	21
2332	2330	20240815 04:10:00	74.59	74.59	74.49	74.49	13
2333	2331	20240815 04:15:00	74.54	74.54	74.48	74.48	34
2334	2332	20240815 04:20:00	74.5	74.55	74.48	74.48	23
2335	2333	20240815 04:25:00	74.49	74.49	74.4	74.47	51
2336	2334	20240815 04:30:00	74.47	74.54	74.47	74.51	33
2337	2335	20240815 04:35:00	74.49	74.5	74.46	74.49	15
2338	2336	20240815 04:40:00	74.5	74.6	74.5	74.59	46
2339	2337	20240815 04:45:00	74.58	74.62	74.57	74.59	44
2340	2338	20240815 04:50:00	74.57	74.59	74.52	74.58	59
2341	2339	20240815 04:55:00	74.57	74.59	74.56	74.56	6
2342	2340	20240815 05:00:00	74.57	74.73	74.57	74.7	36
2343	2341	20240815 05:05:00	74.73	74.81	74.73	74.75	46
2344	2342	20240815 05:10:00	74.75	74.75	74.73	74.73	16
2345	2343	20240815 05:15:00	74.72	74.78	74.69	74.71	32
2346	2344	20240815 05:20:00	74.73	74.76	74.71	74.71	17
2347	2345	20240815 05:25:00	74.71	74.71	74.63	74.67	35
2348	2346	20240815 05:30:00	74.69	74.73	74.66	74.66	19
2349	2347	20240815 05:35:00	74.63	74.66	74.61	74.64	11
2350	2348	20240815 05:40:00	74.65	74.68	74.61	74.61	23
2351	2349	20240815 05:45:00	74.63	74.72	74.56	74.72	101
2352	2350	20240815 05:50:00	74.73	74.74	74.7	74.72	25
2353	2351	20240815 05:55:00	74.7	74.76	74.7	74.76	5
2354	2352	20240815 06:00:00	74.79	74.81	74.77	74.81	13
2355	2353	20240815 06:05:00	74.82	74.88	74.81	74.88	32
2356	2354	20240815 06:10:00	74.88	74.9	74.76	74.76	33
2357	2355	20240815 06:15:00	74.76	74.76	74.71	74.76	11
2358	2356	20240815 06:20:00	74.76	74.8	74.76	74.8	5
2359	2357	20240815 06:25:00	74.8	74.82	74.73	74.74	22
2360	2358	20240815 06:30:00	74.71	74.71	74.68	74.71	13
2361	2359	20240815 06:35:00	74.72	74.72	74.68	74.69	8
2362	2360	20240815 06:40:00	74.71	74.82	74.7	74.81	35
2363	2361	20240815 06:45:00	74.81	74.88	74.81	74.88	39
2364	2362	20240815 06:50:00	74.86	74.89	74.78	74.78	11
2365	2363	20240815 06:55:00	74.77	74.78	74.72	74.76	14
2366	2364	20240815 07:00:00	74.73	74.81	74.73	74.77	17
2367	2365	20240815 07:05:00	74.72	74.81	74.72	74.8	9
2368	2366	20240815 07:10:00	74.8	74.9	74.8	74.87	90
2369	2367	20240815 07:15:00	74.86	74.87	74.83	74.86	52
2370	2368	20240815 07:20:00	74.83	74.9	74.8	74.9	15
2371	2369	20240815 07:25:00	74.9	74.92	74.89	74.89	58
2372	2370	20240815 07:30:00	74.92	74.94	74.86	74.88	52
2373	2371	20240815 07:35:00	74.89	74.95	74.89	74.95	61
2374	2372	20240815 07:40:00	74.94	75.03	74.93	75.03	53
2375	2373	20240815 07:45:00	75.02	75.02	74.95	74.96	40
2376	2374	20240815 07:50:00	74.99	75.05	74.98	75.04	46
2377	2375	20240815 07:55:00	75.03	75.03	74.97	74.98	45
2378	2376	20240815 08:00:00	74.99	75.06	74.98	75.06	76
2379	2377	20240815 08:05:00	75.07	75.07	75.01	75.04	93
2380	2378	20240815 08:10:00	75.05	75.08	75.01	75.07	228
2381	2379	20240815 08:15:00	75.06	75.08	74.99	75.03	93
2382	2380	20240815 08:20:00	75.03	75.03	74.88	74.94	280
2383	2381	20240815 08:25:00	74.94	74.98	74.93	74.96	92
2384	2382	20240815 08:30:00	74.98	75.11	74.98	75.08	146
2385	2383	20240815 08:35:00	75.1	75.1	75.03	75.09	98
2386	2384	20240815 08:40:00	75.09	75.11	74.98	74.98	133
2387	2385	20240815 08:45:00	74.98	75.07	74.93	74.93	111
2388	2386	20240815 08:50:00	74.93	74.94	74.79	74.79	202
2389	2387	20240815 08:55:00	74.78	74.82	74.76	74.79	233
2390	2388	20240815 09:00:00	74.79	75.04	74.74	75.03	495
2391	2389	20240815 09:05:00	75.01	75.21	75.01	75.13	386
2392	2390	20240815 09:10:00	75.14	75.16	74.97	75.13	229
2393	2391	20240815 09:15:00	75.14	75.21	75.08	75.18	491
2394	2392	20240815 09:20:00	75.17	75.17	75.09	75.09	150
2395	2393	20240815 09:25:00	75.09	75.16	75.05	75.06	206
2396	2394	20240815 09:30:00	75.06	75.18	75.0	75.18	220
2397	2395	20240815 09:35:00	75.18	75.5	75.17	75.42	760
2398	2396	20240815 09:40:00	75.44	75.53	75.4	75.41	338
2399	2397	20240815 09:45:00	75.4	75.43	75.29	75.35	287
2400	2398	20240815 09:50:00	75.36	75.37	75.18	75.27	258
2401	2399	20240815 09:55:00	75.28	75.33	75.24	75.28	134
2402	2400	20240815 10:00:00	75.3	75.33	75.22	75.26	134
2403	2401	20240815 10:05:00	75.24	75.3	75.18	75.25	152
2404	2402	20240815 10:10:00	75.23	75.24	75.03	75.06	227
2405	2403	20240815 10:15:00	75.06	75.08	75.0	75.02	160
2406	2404	20240815 10:20:00	75.03	75.2	75.03	75.17	177
2407	2405	20240815 10:25:00	75.2	75.23	75.14	75.14	65
2408	2406	20240815 10:30:00	75.15	75.36	75.13	75.34	196
2409	2407	20240815 10:35:00	75.32	75.53	75.3	75.51	163
2410	2408	20240815 10:40:00	75.52	75.57	75.49	75.57	519
2411	2409	20240815 10:45:00	75.56	75.61	75.41	75.46	272
2412	2410	20240815 10:50:00	75.48	75.5	75.38	75.45	295
2413	2411	20240815 10:55:00	75.46	75.58	75.46	75.57	111
2414	2412	20240815 11:00:00	75.57	75.58	75.46	75.5	101
2415	2413	20240815 11:05:00	75.5	75.52	75.44	75.48	136
2416	2414	20240815 11:10:00	75.5	75.51	75.44	75.46	346
2417	2415	20240815 11:15:00	75.46	75.52	75.37	75.44	220
2418	2416	20240815 11:20:00	75.44	75.63	75.44	75.56	592
2419	2417	20240815 11:25:00	75.56	75.71	75.53	75.67	430
2420	2418	20240815 11:30:00	75.67	75.7	75.6	75.62	140
2421	2419	20240815 11:35:00	75.62	75.67	75.56	75.56	203
2422	2420	20240815 11:40:00	75.57	75.57	75.41	75.47	219
2423	2421	20240815 11:45:00	75.46	75.55	75.44	75.55	193
2424	2422	20240815 11:50:00	75.55	75.63	75.5	75.61	420
2425	2423	20240815 11:55:00	75.62	75.63	75.57	75.62	122
2426	2424	20240815 12:00:00	75.62	75.67	75.59	75.62	142
2427	2425	20240815 12:05:00	75.63	75.64	75.52	75.56	96
2428	2426	20240815 12:10:00	75.56	75.62	75.54	75.54	84
2429	2427	20240815 12:15:00	75.54	75.58	75.51	75.55	66
2430	2428	20240815 12:20:00	75.57	75.68	75.56	75.64	105
2431	2429	20240815 12:25:00	75.65	75.68	75.63	75.65	39
2432	2430	20240815 12:30:00	75.64	75.66	75.58	75.64	89
2433	2431	20240815 12:35:00	75.64	75.64	75.57	75.59	54
2434	2432	20240815 12:40:00	75.59	75.61	75.58	75.58	70
2435	2433	20240815 12:45:00	75.59	75.6	75.5	75.51	81
2436	2434	20240815 12:50:00	75.51	75.58	75.51	75.54	59
2437	2435	20240815 12:55:00	75.54	75.58	75.54	75.55	38
2438	2436	20240815 13:00:00	75.55	75.57	75.43	75.44	89
2439	2437	20240815 13:05:00	75.43	75.49	75.42	75.49	74
2440	2438	20240815 13:10:00	75.49	75.53	75.48	75.51	96
2441	2439	20240815 13:15:00	75.5	75.54	75.5	75.51	89
2442	2440	20240815 13:20:00	75.52	75.54	75.48	75.5	53
2443	2441	20240815 13:25:00	75.51	75.53	75.49	75.51	68
2444	2442	20240815 13:30:00	75.52	75.52	75.44	75.47	81
2445	2443	20240815 13:35:00	75.46	75.48	75.44	75.44	132
2446	2444	20240815 13:40:00	75.43	75.45	75.36	75.36	128
2447	2445	20240815 13:45:00	75.36	75.36	75.17	75.25	264
2448	2446	20240815 13:50:00	75.25	75.25	75.17	75.23	109
2449	2447	20240815 13:55:00	75.23	75.27	75.21	75.23	129
2450	2448	20240815 14:00:00	75.22	75.32	75.21	75.21	147
2451	2449	20240815 14:05:00	75.22	75.34	75.22	75.3	115
2452	2450	20240815 14:10:00	75.29	75.47	75.27	75.46	143
2453	2451	20240815 14:15:00	75.47	75.53	75.44	75.51	198
2454	2452	20240815 14:20:00	75.5	75.56	75.42	75.44	322
2455	2453	20240815 14:25:00	75.43	75.45	75.28	75.44	632
2456	2454	20240815 14:30:00	75.45	75.49	75.43	75.46	181
2457	2455	20240815 14:35:00	75.45	75.49	75.43	75.44	68
2458	2456	20240815 14:40:00	75.45	75.45	75.38	75.4	66
2459	2457	20240815 14:45:00	75.41	75.42	75.38	75.38	70
2460	2458	20240815 14:50:00	75.39	75.39	75.32	75.33	58
2461	2459	20240815 14:55:00	75.34	75.37	75.32	75.33	93
2462	2460	20240815 15:00:00	75.31	75.31	75.25	75.25	87
2463	2461	20240815 15:05:00	75.24	75.26	75.22	75.24	76
2464	2462	20240815 15:10:00	75.23	75.26	75.23	75.24	27
2465	2463	20240815 15:15:00	75.24	75.27	75.24	75.24	43
2466	2464	20240815 15:20:00	75.25	75.27	75.21	75.21	65
2467	2465	20240815 15:25:00	75.2	75.23	75.2	75.2	40
2468	2466	20240815 15:30:00	75.22	75.25	75.2	75.22	66
2469	2467	20240815 15:35:00	75.21	75.22	75.19	75.19	38
2470	2468	20240815 15:40:00	75.19	75.2	75.19	75.2	22
2471	2469	20240815 15:45:00	75.21	75.27	75.19	75.27	43
2472	2470	20240815 15:50:00	75.28	75.29	75.23	75.23	41
2473	2471	20240815 15:55:00	75.23	75.27	75.23	75.26	39
2474	2472	20240815 16:00:00	75.26	75.28	75.23	75.28	37
2475	2473	20240815 16:05:00	75.25	75.28	75.24	75.25	38
2476	2474	20240815 16:10:00	75.25	75.26	75.25	75.25	8
2477	2475	20240815 16:15:00	75.25	75.26	75.25	75.26	15
2478	2476	20240815 16:20:00	75.25	75.25	75.25	75.25	2
2479	2477	20240815 16:25:00	75.25	75.26	75.25	75.26	9
2480	2478	20240815 16:30:00	75.25	75.25	75.18	75.21	74
2481	2479	20240815 16:35:00	75.22	75.27	75.22	75.26	47
2482	2480	20240815 16:40:00	75.26	75.29	75.24	75.27	28
2483	2481	20240815 16:45:00	75.25	75.28	75.25	75.27	23
2484	2482	20240815 16:50:00	75.28	75.34	75.28	75.34	66
2485	2483	20240815 16:55:00	75.33	75.36	75.3	75.36	61
2486	2484	20240815 18:00:00	75.39	75.39	75.32	75.33	6
2487	2485	20240815 18:05:00	75.32	75.32	75.23	75.25	9
2488	2486	20240815 18:10:00	75.24	75.25	75.23	75.24	23
2489	2487	20240815 18:15:00	75.24	75.26	75.24	75.25	5
2490	2488	20240815 18:20:00	75.25	75.25	75.19	75.2	25
2491	2489	20240815 18:25:00	75.21	75.24	75.21	75.23	6
2492	2490	20240815 18:30:00	75.23	75.23	75.23	75.23	0
2493	2491	20240815 18:35:00	75.23	75.23	75.23	75.23	0
2494	2492	20240815 18:40:00	75.24	75.25	75.24	75.25	2
2495	2493	20240815 18:45:00	75.25	75.25	75.25	75.25	0
2496	2494	20240815 18:50:00	75.27	75.27	75.23	75.23	7
2497	2495	20240815 18:55:00	75.22	75.23	75.22	75.22	4
2498	2496	20240815 19:00:00	75.22	75.22	75.22	75.22	1
2499	2497	20240815 19:05:00	75.21	75.21	75.2	75.2	4
2500	2498	20240815 19:10:00	75.23	75.31	75.23	75.28	20

The file is too large to be shown. View Raw