MidasEngine/src/MidasAgent/data/MES_5min_data.csv

1	contract	barDate	open	high	low	close	volume
2	202306	20230303 08:30:00 US/Central	4042.25	4043.25	4035.5	4037.0	151.0
3	202306	20230303 08:35:00 US/Central	4037.5	4040.0	4037.0	4038.0	70.0
4	202306	20230303 08:40:00 US/Central	4037.25	4041.0	4037.25	4039.0	56.0
5	202306	20230303 08:45:00 US/Central	4039.5	4046.25	4039.5	4044.5	177.0
6	202306	20230303 08:50:00 US/Central	4044.75	4051.0	4042.0	4050.25	172.0
7	202306	20230303 08:55:00 US/Central	4049.5	4053.75	4045.5	4052.0	238.0
8	202306	20230303 09:00:00 US/Central	4053.0	4053.0	4038.5	4043.25	390.0
9	202306	20230303 09:05:00 US/Central	4042.25	4042.25	4033.5	4037.0	142.0
10	202306	20230303 09:10:00 US/Central	4036.5	4049.25	4036.0	4049.25	135.0
11	202306	20230303 09:15:00 US/Central	4049.5	4052.25	4048.0	4048.5	175.0
12	202306	20230303 09:20:00 US/Central	4049.25	4054.75	4048.75	4053.5	173.0
13	202306	20230303 09:25:00 US/Central	4054.5	4058.5	4054.0	4058.25	208.0
14	202306	20230303 09:30:00 US/Central	4058.75	4059.75	4054.0	4054.75	155.0
15	202306	20230303 09:35:00 US/Central	4054.5	4055.25	4052.75	4053.0	101.0
16	202306	20230303 09:40:00 US/Central	4052.25	4056.25	4052.0	4055.75	125.0
17	202306	20230303 09:45:00 US/Central	4055.0	4058.25	4054.0	4054.25	77.0
18	202306	20230303 09:50:00 US/Central	4054.5	4054.5	4050.25	4052.25	131.0
19	202306	20230303 09:55:00 US/Central	4052.5	4055.25	4051.5	4051.75	122.0
20	202306	20230303 10:00:00 US/Central	4052.5	4056.25	4051.75	4052.0	87.0
21	202306	20230303 10:05:00 US/Central	4053.0	4055.75	4052.25	4054.5	93.0
22	202306	20230303 10:10:00 US/Central	4054.5	4055.25	4050.0	4054.25	101.0
23	202306	20230303 10:15:00 US/Central	4054.75	4058.75	4054.0	4057.0	74.0
24	202306	20230303 10:20:00 US/Central	4056.75	4056.75	4054.25	4056.0	65.0
25	202306	20230303 10:25:00 US/Central	4056.0	4057.5	4054.25	4057.0	68.0
26	202306	20230303 10:30:00 US/Central	4057.25	4060.0	4055.0	4055.5	200.0
27	202306	20230303 10:35:00 US/Central	4056.75	4060.25	4054.75	4055.5	86.0
28	202306	20230303 10:40:00 US/Central	4055.75	4056.75	4054.0	4056.25	15.0
29	202306	20230303 10:45:00 US/Central	4056.5	4060.0	4056.5	4059.0	165.0
30	202306	20230303 10:50:00 US/Central	4059.25	4062.75	4057.75	4062.25	138.0
31	202306	20230303 10:55:00 US/Central	4062.25	4066.0	4061.5	4064.5	149.0
32	202306	20230303 11:00:00 US/Central	4064.0	4065.5	4063.5	4064.0	38.0
33	202306	20230303 11:05:00 US/Central	4064.5	4066.25	4062.5	4065.75	92.0
34	202306	20230303 11:10:00 US/Central	4065.5	4069.0	4065.5	4067.0	88.0
35	202306	20230303 11:15:00 US/Central	4067.0	4067.0	4065.0	4065.5	39.0
36	202306	20230303 11:20:00 US/Central	4066.0	4066.75	4064.75	4065.5	46.0
37	202306	20230303 11:25:00 US/Central	4065.5	4067.5	4065.0	4067.25	40.0
38	202306	20230303 11:30:00 US/Central	4066.75	4067.5	4065.5	4066.0	32.0
39	202306	20230303 11:35:00 US/Central	4065.5	4066.25	4064.25	4065.75	46.0
40	202306	20230303 11:40:00 US/Central	4066.25	4067.0	4066.0	4066.5	35.0
41	202306	20230303 11:45:00 US/Central	4066.75	4069.5	4066.75	4069.0	65.0
42	202306	20230303 11:50:00 US/Central	4068.75	4072.25	4068.0	4071.0	120.0
43	202306	20230303 11:55:00 US/Central	4071.25	4075.75	4071.25	4074.75	149.0
44	202306	20230303 12:00:00 US/Central	4075.0	4075.0	4073.5	4074.5	51.0
45	202306	20230303 12:05:00 US/Central	4074.5	4078.0	4074.0	4076.5	98.0
46	202306	20230303 12:10:00 US/Central	4076.5	4077.25	4075.5	4077.0	44.0
47	202306	20230303 12:15:00 US/Central	4075.75	4075.75	4073.0	4073.25	60.0
48	202306	20230303 12:20:00 US/Central	4073.25	4073.5	4071.75	4073.0	26.0
49	202306	20230303 12:25:00 US/Central	4073.5	4075.0	4073.0	4074.5	29.0
50	202306	20230303 12:30:00 US/Central	4075.25	4075.5	4072.0	4072.25	13.0
51	202306	20230303 12:35:00 US/Central	4072.5	4073.75	4072.0	4073.0	11.0
52	202306	20230303 12:40:00 US/Central	4072.0	4073.75	4072.0	4073.75	35.0
53	202306	20230303 12:45:00 US/Central	4073.25	4075.25	4073.0	4075.0	13.0
54	202306	20230303 12:50:00 US/Central	4074.5	4075.0	4074.0	4074.75	10.0
55	202306	20230303 12:55:00 US/Central	4074.75	4074.75	4073.0	4073.75	43.0
56	202306	20230303 13:00:00 US/Central	4073.5	4073.75	4071.25	4072.75	36.0
57	202306	20230303 13:05:00 US/Central	4072.25	4076.5	4072.25	4075.75	46.0
58	202306	20230303 13:10:00 US/Central	4076.0	4081.0	4076.0	4080.25	101.0
59	202306	20230303 13:15:00 US/Central	4079.0	4080.5	4078.0	4078.25	42.0
60	202306	20230303 13:20:00 US/Central	4079.25	4080.5	4079.25	4080.0	20.0
61	202306	20230303 13:25:00 US/Central	4080.25	4082.75	4080.25	4082.75	61.0
62	202306	20230303 13:30:00 US/Central	4082.5	4083.5	4081.25	4082.5	40.0
63	202306	20230303 13:35:00 US/Central	4082.5	4082.5	4080.5	4081.25	51.0
64	202306	20230303 13:40:00 US/Central	4080.75	4082.75	4080.25	4082.0	30.0
65	202306	20230303 13:45:00 US/Central	4082.0	4083.5	4081.25	4083.0	36.0
66	202306	20230303 13:50:00 US/Central	4083.0	4084.0	4081.75	4081.75	22.0
67	202306	20230303 13:55:00 US/Central	4081.5	4083.5	4081.5	4083.25	25.0
68	202306	20230303 14:00:00 US/Central	4083.75	4085.5	4083.5	4085.5	44.0
69	202306	20230303 14:05:00 US/Central	4085.75	4089.75	4085.5	4089.5	125.0
70	202306	20230303 14:10:00 US/Central	4088.75	4088.75	4085.5	4086.5	72.0
71	202306	20230303 14:15:00 US/Central	4085.5	4086.75	4082.75	4083.0	47.0
72	202306	20230303 14:20:00 US/Central	4084.0	4085.5	4084.0	4084.75	21.0
73	202306	20230303 14:25:00 US/Central	4083.25	4085.75	4082.25	4085.0	30.0
74	202306	20230303 14:30:00 US/Central	4085.0	4085.25	4083.5	4084.25	15.0
75	202306	20230303 14:35:00 US/Central	4083.5	4084.25	4083.25	4084.0	25.0
76	202306	20230303 14:40:00 US/Central	4084.5	4084.5	4081.5	4083.75	74.0
77	202306	20230303 14:45:00 US/Central	4082.75	4084.0	4080.5	4082.5	51.0
78	202306	20230303 14:50:00 US/Central	4083.0	4084.5	4080.0	4084.5	58.0
79	202306	20230303 14:55:00 US/Central	4084.75	4088.25	4084.5	4086.75	95.0
80	202306	20230303 15:00:00 US/Central	4086.5	4088.5	4083.75	4087.5	60.0
81	202306	20230303 15:05:00 US/Central	4088.0	4089.0	4087.25	4087.75	27.0
82	202306	20230303 15:10:00 US/Central	4087.25	4088.5	4087.25	4087.75	16.0
83	202306	20230303 15:15:00 US/Central	4087.5	4089.75	4087.5	4088.75	80.0
84	202306	20230303 15:20:00 US/Central	4088.0	4088.0	4087.5	4087.5	37.0
85	202306	20230303 15:25:00 US/Central	4089.0	4089.75	4087.75	4089.5	21.0
86	202306	20230303 15:30:00 US/Central	4088.5	4089.0	4088.5	4089.0	11.0
87	202306	20230303 15:35:00 US/Central	4088.75	4089.25	4088.75	4089.0	10.0
88	202306	20230303 15:40:00 US/Central	4089.75	4089.75	4088.75	4089.0	25.0
89	202306	20230303 15:45:00 US/Central	4089.0	4089.25	4088.25	4089.0	18.0
90	202306	20230303 15:50:00 US/Central	4089.5	4090.0	4088.25	4088.75	33.0
91	202306	20230303 15:55:00 US/Central	4089.75	4090.0	4088.25	4089.75	21.0
92	202306	20230306 08:30:00 US/Central	4095.75	4102.25	4092.25	4098.75	361.0
93	202306	20230306 08:35:00 US/Central	4098.75	4101.0	4096.25	4099.5	277.0
94	202306	20230306 08:40:00 US/Central	4099.25	4103.5	4097.75	4101.25	318.0
95	202306	20230306 08:45:00 US/Central	4102.0	4103.0	4095.75	4096.75	241.0
96	202306	20230306 08:50:00 US/Central	4097.0	4102.0	4096.0	4100.0	240.0
97	202306	20230306 08:55:00 US/Central	4100.5	4102.25	4098.5	4102.25	117.0
98	202306	20230306 09:00:00 US/Central	4102.25	4102.25	4097.5	4102.25	174.0
99	202306	20230306 09:05:00 US/Central	4102.25	4110.75	4100.75	4107.5	616.0
100	202306	20230306 09:10:00 US/Central	4107.75	4110.0	4106.75	4109.0	240.0
101	202306	20230306 09:15:00 US/Central	4109.5	4115.25	4108.5	4113.0	381.0
102	202306	20230306 09:20:00 US/Central	4113.0	4113.75	4109.0	4112.25	310.0
103	202306	20230306 09:25:00 US/Central	4112.25	4113.75	4110.75	4111.5	133.0
104	202306	20230306 09:30:00 US/Central	4111.5	4114.5	4111.5	4112.75	113.0
105	202306	20230306 09:35:00 US/Central	4113.0	4113.5	4110.75	4112.5	130.0
106	202306	20230306 09:40:00 US/Central	4112.75	4118.5	4112.5	4118.0	292.0
107	202306	20230306 09:45:00 US/Central	4118.0	4118.25	4113.0	4114.75	256.0
108	202306	20230306 09:50:00 US/Central	4114.5	4115.25	4112.75	4114.25	148.0
109	202306	20230306 09:55:00 US/Central	4113.75	4114.75	4111.25	4111.5	190.0
110	202306	20230306 10:00:00 US/Central	4111.75	4114.75	4111.0	4113.75	115.0
111	202306	20230306 10:05:00 US/Central	4114.0	4117.25	4114.0	4115.5	135.0
112	202306	20230306 10:10:00 US/Central	4115.5	4117.75	4114.0	4117.0	150.0
113	202306	20230306 10:15:00 US/Central	4117.0	4119.75	4115.5	4118.0	174.0
114	202306	20230306 10:20:00 US/Central	4118.0	4118.0	4111.75	4113.25	270.0
115	202306	20230306 10:25:00 US/Central	4113.25	4113.75	4109.0	4110.0	137.0
116	202306	20230306 10:30:00 US/Central	4110.0	4110.5	4109.0	4110.0	62.0
117	202306	20230306 10:35:00 US/Central	4111.0	4112.5	4110.25	4112.0	115.0
118	202306	20230306 10:40:00 US/Central	4112.0	4112.0	4110.0	4110.0	24.0
119	202306	20230306 10:45:00 US/Central	4110.0	4111.0	4107.5	4109.25	90.0
120	202306	20230306 10:50:00 US/Central	4109.0	4113.0	4108.0	4113.0	107.0
121	202306	20230306 10:55:00 US/Central	4113.0	4115.75	4111.0	4113.0	371.0
122	202306	20230306 11:00:00 US/Central	4112.75	4114.75	4111.5	4113.5	157.0
123	202306	20230306 11:05:00 US/Central	4113.25	4114.5	4112.25	4114.5	78.0
124	202306	20230306 11:10:00 US/Central	4114.75	4116.75	4114.25	4116.75	128.0
125	202306	20230306 11:15:00 US/Central	4116.75	4119.0	4115.5	4119.0	85.0
126	202306	20230306 11:20:00 US/Central	4118.25	4118.25	4114.25	4114.5	78.0
127	202306	20230306 11:25:00 US/Central	4114.0	4114.0	4111.75	4113.5	85.0
128	202306	20230306 11:30:00 US/Central	4113.25	4113.25	4110.25	4110.25	131.0
129	202306	20230306 11:35:00 US/Central	4110.0	4111.0	4108.5	4108.5	125.0
130	202306	20230306 11:40:00 US/Central	4109.0	4110.25	4107.5	4107.5	71.0
131	202306	20230306 11:45:00 US/Central	4107.75	4107.75	4102.0	4102.5	271.0
132	202306	20230306 11:50:00 US/Central	4102.0	4103.75	4101.0	4103.0	153.0
133	202306	20230306 11:55:00 US/Central	4102.75	4104.5	4101.5	4103.75	76.0
134	202306	20230306 12:00:00 US/Central	4103.0	4103.5	4101.75	4102.5	79.0
135	202306	20230306 12:05:00 US/Central	4103.0	4104.0	4097.75	4100.0	165.0
136	202306	20230306 12:10:00 US/Central	4100.0	4101.0	4098.75	4100.75	111.0
137	202306	20230306 12:15:00 US/Central	4100.5	4102.0	4099.0	4102.0	59.0
138	202306	20230306 12:20:00 US/Central	4102.5	4103.5	4100.5	4101.25	72.0
139	202306	20230306 12:25:00 US/Central	4101.25	4102.5	4099.0	4100.75	118.0
140	202306	20230306 12:30:00 US/Central	4100.75	4101.5	4099.75	4099.75	40.0
141	202306	20230306 12:35:00 US/Central	4100.0	4100.25	4094.75	4096.0	175.0
142	202306	20230306 12:40:00 US/Central	4095.25	4098.5	4095.0	4097.5	65.0
143	202306	20230306 12:45:00 US/Central	4096.5	4096.5	4094.0	4095.0	108.0
144	202306	20230306 12:50:00 US/Central	4095.0	4095.5	4093.25	4094.0	78.0
145	202306	20230306 12:55:00 US/Central	4094.0	4095.25	4090.75	4093.25	142.0
146	202306	20230306 13:00:00 US/Central	4093.0	4094.75	4092.25	4094.75	87.0
147	202306	20230306 13:05:00 US/Central	4094.75	4096.0	4093.5	4095.5	79.0
148	202306	20230306 13:10:00 US/Central	4095.25	4098.5	4094.25	4097.25	91.0
149	202306	20230306 13:15:00 US/Central	4097.0	4097.25	4092.5	4093.5	126.0
150	202306	20230306 13:20:00 US/Central	4093.5	4095.0	4092.25	4093.75	84.0
151	202306	20230306 13:25:00 US/Central	4093.75	4094.25	4091.25	4094.25	93.0
152	202306	20230306 13:30:00 US/Central	4094.25	4096.5	4093.5	4093.5	74.0
153	202306	20230306 13:35:00 US/Central	4093.75	4094.25	4092.5	4094.25	55.0
154	202306	20230306 13:40:00 US/Central	4094.0	4096.75	4093.5	4096.25	71.0
155	202306	20230306 13:45:00 US/Central	4095.25	4095.5	4091.25	4092.0	69.0
156	202306	20230306 13:50:00 US/Central	4091.75	4093.0	4090.75	4093.0	96.0
157	202306	20230306 13:55:00 US/Central	4093.5	4094.5	4090.5	4091.75	69.0
158	202306	20230306 14:00:00 US/Central	4091.75	4093.25	4090.0	4090.0	92.0
159	202306	20230306 14:05:00 US/Central	4089.75	4094.0	4089.25	4093.75	79.0
160	202306	20230306 14:10:00 US/Central	4093.75	4094.75	4089.0	4090.0	195.0
161	202306	20230306 14:15:00 US/Central	4089.5	4090.5	4087.25	4089.5	141.0
162	202306	20230306 14:20:00 US/Central	4088.5	4090.25	4086.25	4087.0	198.0
163	202306	20230306 14:25:00 US/Central	4086.75	4087.75	4085.75	4085.75	117.0
164	202306	20230306 14:30:00 US/Central	4086.0	4089.25	4085.0	4087.25	133.0
165	202306	20230306 14:35:00 US/Central	4087.0	4089.5	4086.0	4088.75	101.0
166	202306	20230306 14:40:00 US/Central	4088.75	4091.25	4088.0	4091.0	112.0
167	202306	20230306 14:45:00 US/Central	4091.0	4092.5	4088.75	4091.5	139.0
168	202306	20230306 14:50:00 US/Central	4090.75	4093.5	4089.25	4089.5	168.0
169	202306	20230306 14:55:00 US/Central	4089.75	4091.25	4088.25	4089.5	219.0
170	202306	20230306 15:00:00 US/Central	4089.5	4090.5	4089.0	4089.75	51.0
171	202306	20230306 15:05:00 US/Central	4089.75	4090.0	4089.25	4090.0	9.0
172	202306	20230306 15:10:00 US/Central	4089.75	4091.0	4089.75	4090.75	42.0
173	202306	20230306 15:15:00 US/Central	4091.0	4091.75	4090.5	4090.75	15.0
174	202306	20230306 15:20:00 US/Central	4091.25	4091.5	4091.25	4091.5	8.0
175	202306	20230306 15:25:00 US/Central	4091.25	4092.0	4091.25	4091.5	15.0
176	202306	20230306 15:30:00 US/Central	4092.0	4092.0	4091.5	4091.5	3.0
177	202306	20230306 15:35:00 US/Central	4091.75	4091.75	4091.0	4091.5	13.0
178	202306	20230306 15:40:00 US/Central	4091.75	4091.75	4091.75	4091.75	1.0
179	202306	20230306 15:45:00 US/Central	4091.0	4091.0	4090.75	4090.75	3.0
180	202306	20230306 15:50:00 US/Central	4090.75	4092.0	4090.75	4091.25	7.0
181	202306	20230306 15:55:00 US/Central	4091.25	4091.5	4091.0	4091.5	3.0
182	202306	20230307 08:30:00 US/Central	4088.25	4088.75	4085.25	4088.25	130.0
183	202306	20230307 08:35:00 US/Central	4087.25	4090.5	4086.5	4088.25	283.0
184	202306	20230307 08:40:00 US/Central	4088.75	4089.5	4085.5	4085.75	124.0
185	202306	20230307 08:45:00 US/Central	4085.0	4091.0	4085.0	4088.75	104.0
186	202306	20230307 08:50:00 US/Central	4089.0	4090.25	4087.75	4089.5	80.0
187	202306	20230307 08:55:00 US/Central	4089.25	4090.0	4086.75	4087.75	57.0
188	202306	20230307 09:00:00 US/Central	4087.5	4088.5	4060.75	4060.75	1386.0
189	202306	20230307 09:05:00 US/Central	4060.5	4064.0	4052.0	4054.75	761.0
190	202306	20230307 09:10:00 US/Central	4054.75	4058.75	4049.5	4056.0	933.0
191	202306	20230307 09:15:00 US/Central	4055.5	4059.0	4051.75	4054.0	258.0
192	202306	20230307 09:20:00 US/Central	4053.0	4068.5	4053.0	4062.5	743.0
193	202306	20230307 09:25:00 US/Central	4063.0	4064.0	4058.5	4061.25	309.0
194	202306	20230307 09:30:00 US/Central	4061.0	4073.75	4059.5	4070.25	412.0
195	202306	20230307 09:35:00 US/Central	4070.25	4076.75	4066.0	4067.5	380.0
196	202306	20230307 09:40:00 US/Central	4067.25	4068.25	4056.25	4057.75	383.0
197	202306	20230307 09:45:00 US/Central	4057.25	4066.5	4055.25	4063.0	510.0
198	202306	20230307 09:50:00 US/Central	4063.0	4063.0	4050.0	4056.75	709.0
199	202306	20230307 09:55:00 US/Central	4056.75	4058.25	4047.75	4048.25	390.0
200	202306	20230307 10:00:00 US/Central	4048.25	4055.0	4046.0	4053.75	561.0
201	202306	20230307 10:05:00 US/Central	4053.0	4056.5	4049.75	4052.0	244.0
202	202306	20230307 10:10:00 US/Central	4052.25	4057.25	4047.75	4048.25	417.0
203	202306	20230307 10:15:00 US/Central	4048.25	4051.5	4046.5	4050.5	406.0
204	202306	20230307 10:20:00 US/Central	4051.5	4051.5	4046.25	4048.0	236.0
205	202306	20230307 10:25:00 US/Central	4047.5	4051.25	4044.25	4045.0	296.0
206	202306	20230307 10:30:00 US/Central	4044.5	4048.0	4044.25	4045.25	216.0
207	202306	20230307 10:35:00 US/Central	4045.25	4050.5	4044.25	4048.75	205.0
208	202306	20230307 10:40:00 US/Central	4048.5	4052.5	4042.75	4052.5	322.0
209	202306	20230307 10:45:00 US/Central	4052.0	4053.5	4049.25	4052.5	219.0
210	202306	20230307 10:50:00 US/Central	4052.5	4055.0	4046.75	4047.0	393.0
211	202306	20230307 10:55:00 US/Central	4046.25	4046.25	4041.5	4042.75	457.0
212	202306	20230307 11:00:00 US/Central	4042.5	4045.75	4042.25	4043.25	176.0
213	202306	20230307 11:05:00 US/Central	4043.5	4044.75	4042.0	4044.25	165.0
214	202306	20230307 11:10:00 US/Central	4043.75	4047.25	4042.75	4043.5	110.0
215	202306	20230307 11:15:00 US/Central	4044.0	4051.75	4043.0	4051.75	150.0
216	202306	20230307 11:20:00 US/Central	4052.0	4064.5	4052.0	4055.75	3364.0
217	202306	20230307 11:25:00 US/Central	4056.25	4062.75	4054.25	4054.5	448.0
218	202306	20230307 11:30:00 US/Central	4054.5	4056.5	4053.0	4056.25	197.0
219	202306	20230307 11:35:00 US/Central	4056.0	4057.5	4051.75	4053.75	207.0
220	202306	20230307 11:40:00 US/Central	4054.25	4054.25	4049.5	4051.75	205.0
221	202306	20230307 11:45:00 US/Central	4051.25	4055.5	4050.75	4054.25	120.0
222	202306	20230307 11:50:00 US/Central	4054.0	4056.25	4049.5	4049.75	178.0
223	202306	20230307 11:55:00 US/Central	4050.25	4050.5	4047.0	4047.25	226.0
224	202306	20230307 12:00:00 US/Central	4047.25	4047.75	4042.25	4042.25	194.0
225	202306	20230307 12:05:00 US/Central	4042.25	4042.75	4038.25	4040.0	2509.0
226	202306	20230307 12:10:00 US/Central	4040.0	4041.5	4038.25	4039.75	189.0
227	202306	20230307 12:15:00 US/Central	4040.0	4041.0	4038.75	4039.5	117.0
228	202306	20230307 12:20:00 US/Central	4039.75	4039.75	4036.75	4037.75	196.0
229	202306	20230307 12:25:00 US/Central	4037.25	4040.25	4037.25	4039.25	121.0
230	202306	20230307 12:30:00 US/Central	4038.25	4042.25	4036.5	4037.0	159.0
231	202306	20230307 12:35:00 US/Central	4036.25	4038.5	4034.0	4035.25	190.0
232	202306	20230307 12:40:00 US/Central	4035.25	4035.5	4029.5	4030.0	315.0
233	202306	20230307 12:45:00 US/Central	4029.75	4030.75	4025.75	4026.75	385.0
234	202306	20230307 12:50:00 US/Central	4026.5	4029.0	4025.75	4026.0	187.0
235	202306	20230307 12:55:00 US/Central	4027.0	4029.25	4025.5	4027.5	199.0
236	202306	20230307 13:00:00 US/Central	4027.25	4032.0	4027.0	4027.75	230.0
237	202306	20230307 13:05:00 US/Central	4027.75	4030.25	4027.5	4029.75	102.0
238	202306	20230307 13:10:00 US/Central	4029.5	4032.25	4028.5	4031.0	112.0
239	202306	20230307 13:15:00 US/Central	4031.0	4033.0	4028.75	4031.75	144.0
240	202306	20230307 13:20:00 US/Central	4032.25	4032.25	4025.5	4027.0	152.0
241	202306	20230307 13:25:00 US/Central	4026.5	4028.5	4025.5	4026.5	176.0
242	202306	20230307 13:30:00 US/Central	4026.75	4028.25	4024.75	4025.75	144.0
243	202306	20230307 13:35:00 US/Central	4025.5	4026.25	4024.25	4024.75	120.0
244	202306	20230307 13:40:00 US/Central	4024.75	4026.75	4022.5	4023.0	147.0
245	202306	20230307 13:45:00 US/Central	4022.75	4026.0	4022.0	4023.0	96.0
246	202306	20230307 13:50:00 US/Central	4022.75	4023.0	4021.25	4021.5	466.0
247	202306	20230307 13:55:00 US/Central	4021.25	4021.5	4019.5	4020.75	509.0
248	202306	20230307 14:00:00 US/Central	4021.0	4025.5	4020.5	4023.0	767.0
249	202306	20230307 14:05:00 US/Central	4023.25	4026.0	4023.25	4024.75	307.0
250	202306	20230307 14:10:00 US/Central	4025.0	4029.25	4025.0	4027.5	193.0
251	202306	20230307 14:15:00 US/Central	4027.75	4031.25	4027.75	4031.0	170.0
252	202306	20230307 14:20:00 US/Central	4030.75	4031.0	4027.75	4028.25	90.0
253	202306	20230307 14:25:00 US/Central	4028.0	4028.0	4025.0	4026.25	92.0
254	202306	20230307 14:30:00 US/Central	4026.5	4032.5	4025.75	4031.75	78.0
255	202306	20230307 14:35:00 US/Central	4031.75	4036.25	4031.0	4033.0	197.0
256	202306	20230307 14:40:00 US/Central	4033.5	4034.75	4029.75	4030.0	161.0
257	202306	20230307 14:45:00 US/Central	4029.5	4030.25	4026.5	4028.0	191.0
258	202306	20230307 14:50:00 US/Central	4028.75	4029.25	4025.0	4026.25	269.0
259	202306	20230307 14:55:00 US/Central	4026.25	4028.25	4025.0	4027.0	314.0
260	202306	20230307 15:00:00 US/Central	4026.75	4029.5	4025.5	4026.0	114.0
261	202306	20230307 15:05:00 US/Central	4026.25	4027.5	4026.25	4026.75	58.0
262	202306	20230307 15:10:00 US/Central	4027.25	4027.25	4025.25	4026.0	107.0
263	202306	20230307 15:15:00 US/Central	4025.75	4026.5	4025.25	4025.25	58.0
264	202306	20230307 15:20:00 US/Central	4025.75	4028.0	4025.75	4028.0	26.0
265	202306	20230307 15:25:00 US/Central	4028.0	4029.0	4028.0	4029.0	10.0
266	202306	20230307 15:30:00 US/Central	4029.0	4029.5	4028.5	4028.5	24.0
267	202306	20230307 15:35:00 US/Central	4029.25	4029.75	4029.0	4029.0	11.0
268	202306	20230307 15:40:00 US/Central	4029.0	4029.0	4028.0	4029.0	16.0
269	202306	20230307 15:45:00 US/Central	4029.25	4029.75	4027.75	4028.0	28.0
270	202306	20230307 15:50:00 US/Central	4027.25	4027.25	4026.0	4026.75	37.0
271	202306	20230307 15:55:00 US/Central	4027.0	4027.5	4025.25	4026.0	86.0
272	202306	20230308 08:30:00 US/Central	4028.0	4034.75	4027.0	4027.75	357.0
273	202306	20230308 08:35:00 US/Central	4026.75	4028.25	4023.75	4024.75	256.0
274	202306	20230308 08:40:00 US/Central	4025.0	4028.25	4022.75	4023.0	248.0
275	202306	20230308 08:45:00 US/Central	4023.75	4029.0	4023.0	4026.25	301.0
276	202306	20230308 08:50:00 US/Central	4026.5	4029.5	4026.0	4027.25	206.0
277	202306	20230308 08:55:00 US/Central	4027.25	4033.25	4027.25	4031.0	291.0
278	202306	20230308 09:00:00 US/Central	4031.75	4031.75	4012.0	4024.5	1078.0
279	202306	20230308 09:05:00 US/Central	4024.0	4029.5	4021.5	4028.0	323.0
280	202306	20230308 09:10:00 US/Central	4028.25	4035.25	4025.0	4027.5	744.0
281	202306	20230308 09:15:00 US/Central	4026.75	4027.25	4019.75	4022.75	421.0
282	202306	20230308 09:20:00 US/Central	4023.5	4036.25	4017.75	4035.5	614.0
283	202306	20230308 09:25:00 US/Central	4034.75	4036.25	4028.75	4030.0	562.0
284	202306	20230308 09:30:00 US/Central	4030.0	4039.75	4027.5	4038.0	394.0
285	202306	20230308 09:35:00 US/Central	4038.5	4040.75	4034.0	4035.75	308.0
286	202306	20230308 09:40:00 US/Central	4035.75	4036.75	4031.75	4032.5	238.0
287	202306	20230308 09:45:00 US/Central	4033.0	4033.75	4026.5	4027.0	161.0
288	202306	20230308 09:50:00 US/Central	4026.75	4029.75	4024.5	4027.25	239.0
289	202306	20230308 09:55:00 US/Central	4027.75	4029.0	4024.75	4027.0	144.0
290	202306	20230308 10:00:00 US/Central	4027.5	4030.0	4026.75	4028.5	159.0
291	202306	20230308 10:05:00 US/Central	4029.5	4036.0	4029.5	4033.25	257.0
292	202306	20230308 10:10:00 US/Central	4033.75	4035.25	4029.75	4032.25	143.0
293	202306	20230308 10:15:00 US/Central	4032.25	4034.75	4030.0	4030.5	107.0
294	202306	20230308 10:20:00 US/Central	4030.5	4033.5	4030.0	4031.0	201.0
295	202306	20230308 10:25:00 US/Central	4030.75	4033.0	4028.25	4029.5	129.0
296	202306	20230308 10:30:00 US/Central	4029.75	4029.75	4023.75	4024.0	388.0
297	202306	20230308 10:35:00 US/Central	4024.0	4026.75	4020.5	4026.5	224.0
298	202306	20230308 10:40:00 US/Central	4026.75	4032.0	4026.75	4031.0	161.0
299	202306	20230308 10:45:00 US/Central	4031.75	4040.0	4031.25	4038.75	311.0
300	202306	20230308 10:50:00 US/Central	4039.0	4040.75	4037.5	4038.25	182.0
301	202306	20230308 10:55:00 US/Central	4038.25	4039.5	4035.25	4036.75	149.0
302	202306	20230308 11:00:00 US/Central	4037.75	4038.5	4034.75	4034.75	308.0
303	202306	20230308 11:05:00 US/Central	4034.5	4035.75	4029.0	4029.0	163.0
304	202306	20230308 11:10:00 US/Central	4029.25	4029.75	4024.5	4025.25	197.0
305	202306	20230308 11:15:00 US/Central	4025.0	4028.75	4023.75	4027.75	205.0
306	202306	20230308 11:20:00 US/Central	4028.25	4028.25	4025.75	4027.0	439.0
307	202306	20230308 11:25:00 US/Central	4027.0	4027.5	4022.5	4023.5	169.0
308	202306	20230308 11:30:00 US/Central	4022.75	4023.0	4016.0	4019.75	341.0
309	202306	20230308 11:35:00 US/Central	4019.5	4025.25	4019.5	4024.0	183.0
310	202306	20230308 11:40:00 US/Central	4024.5	4026.75	4024.0	4026.0	144.0
311	202306	20230308 11:45:00 US/Central	4026.25	4027.0	4023.5	4026.0	64.0
312	202306	20230308 11:50:00 US/Central	4025.75	4026.0	4023.0	4024.75	53.0
313	202306	20230308 11:55:00 US/Central	4023.5	4023.5	4020.5	4022.75	115.0
314	202306	20230308 12:00:00 US/Central	4022.25	4025.0	4016.75	4017.75	190.0
315	202306	20230308 12:05:00 US/Central	4018.25	4021.25	4017.0	4017.25	170.0
316	202306	20230308 12:10:00 US/Central	4017.25	4020.25	4014.5	4017.0	195.0
317	202306	20230308 12:15:00 US/Central	4017.0	4018.0	4013.5	4015.75	184.0
318	202306	20230308 12:20:00 US/Central	4015.25	4017.75	4013.75	4016.75	98.0
319	202306	20230308 12:25:00 US/Central	4016.75	4016.75	4011.0	4012.0	234.0
320	202306	20230308 12:30:00 US/Central	4011.75	4014.0	4009.5	4013.0	183.0
321	202306	20230308 12:35:00 US/Central	4012.75	4013.25	4010.75	4011.75	96.0
322	202306	20230308 12:40:00 US/Central	4011.0	4012.25	4009.25	4011.25	146.0
323	202306	20230308 12:45:00 US/Central	4011.25	4012.75	4010.5	4011.25	68.0
324	202306	20230308 12:50:00 US/Central	4011.0	4015.5	4009.25	4015.25	189.0
325	202306	20230308 12:55:00 US/Central	4015.5	4016.25	4011.25	4013.25	218.0
326	202306	20230308 13:00:00 US/Central	4013.0	4017.0	4013.0	4014.25	217.0
327	202306	20230308 13:05:00 US/Central	4014.25	4017.0	4012.75	4016.75	309.0
328	202306	20230308 13:10:00 US/Central	4017.0	4020.5	4016.75	4017.0	394.0
329	202306	20230308 13:15:00 US/Central	4016.0	4018.75	4015.75	4018.0	208.0
330	202306	20230308 13:20:00 US/Central	4017.5	4020.5	4017.25	4018.25	98.0
331	202306	20230308 13:25:00 US/Central	4018.75	4022.0	4018.75	4021.75	123.0
332	202306	20230308 13:30:00 US/Central	4021.5	4022.5	4018.75	4020.0	186.0
333	202306	20230308 13:35:00 US/Central	4019.25	4023.5	4019.25	4021.0	84.0
334	202306	20230308 13:40:00 US/Central	4021.0	4023.25	4018.75	4019.75	85.0
335	202306	20230308 13:45:00 US/Central	4019.5	4020.25	4018.0	4019.0	72.0
336	202306	20230308 13:50:00 US/Central	4019.0	4019.0	4016.5	4018.5	78.0
337	202306	20230308 13:55:00 US/Central	4018.0	4018.25	4016.0	4017.0	56.0
338	202306	20230308 14:00:00 US/Central	4017.5	4019.0	4015.5	4016.5	73.0
339	202306	20230308 14:05:00 US/Central	4016.0	4016.75	4013.5	4016.25	107.0
340	202306	20230308 14:10:00 US/Central	4016.0	4016.0	4014.5	4015.25	68.0
341	202306	20230308 14:15:00 US/Central	4015.0	4015.5	4013.5	4014.5	65.0
342	202306	20230308 14:20:00 US/Central	4014.25	4016.5	4013.0	4013.0	129.0
343	202306	20230308 14:25:00 US/Central	4013.25	4016.0	4012.75	4015.5	101.0
344	202306	20230308 14:30:00 US/Central	4015.5	4018.5	4015.0	4017.75	78.0
345	202306	20230308 14:35:00 US/Central	4017.75	4025.5	4017.5	4024.0	269.0
346	202306	20230308 14:40:00 US/Central	4024.0	4030.75	4024.0	4030.0	295.0
347	202306	20230308 14:45:00 US/Central	4029.75	4035.0	4029.75	4032.5	277.0
348	202306	20230308 14:50:00 US/Central	4031.75	4033.25	4029.5	4032.0	262.0
349	202306	20230308 14:55:00 US/Central	4031.5	4033.25	4031.0	4033.25	197.0
350	202306	20230308 15:00:00 US/Central	4032.75	4034.25	4031.5	4032.5	135.0
351	202306	20230308 15:05:00 US/Central	4032.5	4033.0	4032.0	4032.75	48.0
352	202306	20230308 15:10:00 US/Central	4032.5	4033.25	4032.0	4033.0	40.0
353	202306	20230308 15:15:00 US/Central	4033.25	4034.0	4032.5	4034.0	37.0
354	202306	20230308 15:20:00 US/Central	4034.0	4034.5	4033.75	4034.5	21.0
355	202306	20230308 15:25:00 US/Central	4034.5	4034.75	4034.0	4034.0	20.0
356	202306	20230308 15:30:00 US/Central	4034.75	4035.0	4034.0	4034.75	26.0
357	202306	20230308 15:35:00 US/Central	4034.5	4035.0	4034.0	4034.5	21.0
358	202306	20230308 15:40:00 US/Central	4034.75	4035.5	4034.5	4034.75	46.0
359	202306	20230308 15:45:00 US/Central	4034.75	4035.25	4034.75	4035.25	5.0
360	202306	20230308 15:50:00 US/Central	4035.5	4035.75	4035.25	4035.25	13.0
361	202306	20230308 15:55:00 US/Central	4035.75	4036.0	4035.25	4036.0	21.0
362	202306	20230309 08:30:00 US/Central	4040.25	4045.25	4036.25	4045.25	846.0
363	202306	20230309 08:35:00 US/Central	4045.5	4048.25	4042.75	4047.75	884.0
364	202306	20230309 08:40:00 US/Central	4047.75	4048.75	4042.0	4045.0	375.0
365	202306	20230309 08:45:00 US/Central	4045.25	4055.25	4045.0	4054.0	919.0
366	202306	20230309 08:50:00 US/Central	4054.5	4057.5	4050.0	4050.5	1009.0
367	202306	20230309 08:55:00 US/Central	4050.5	4052.0	4049.0	4050.5	393.0
368	202306	20230309 09:00:00 US/Central	4050.5	4054.25	4048.5	4053.25	548.0
369	202306	20230309 09:05:00 US/Central	4053.5	4055.25	4047.25	4050.25	783.0
370	202306	20230309 09:10:00 US/Central	4050.0	4051.25	4043.0	4044.0	680.0
371	202306	20230309 09:15:00 US/Central	4043.75	4045.5	4036.5	4040.0	874.0
372	202306	20230309 09:20:00 US/Central	4040.0	4042.75	4039.75	4040.25	367.0
373	202306	20230309 09:25:00 US/Central	4040.0	4043.5	4039.0	4043.5	226.0
374	202306	20230309 09:30:00 US/Central	4043.5	4049.5	4042.5	4049.25	437.0
375	202306	20230309 09:35:00 US/Central	4049.75	4052.0	4048.75	4049.5	358.0
376	202306	20230309 09:40:00 US/Central	4049.75	4052.0	4049.0	4051.75	199.0
377	202306	20230309 09:45:00 US/Central	4051.75	4053.5	4049.0	4050.5	255.0
378	202306	20230309 09:50:00 US/Central	4050.5	4051.0	4048.0	4049.75	215.0
379	202306	20230309 09:55:00 US/Central	4049.5	4049.5	4041.5	4041.75	452.0
380	202306	20230309 10:00:00 US/Central	4041.5	4042.75	4037.5	4040.0	424.0
381	202306	20230309 10:05:00 US/Central	4039.75	4040.25	4035.5	4038.25	458.0
382	202306	20230309 10:10:00 US/Central	4038.0	4040.0	4037.0	4039.75	249.0
383	202306	20230309 10:15:00 US/Central	4039.75	4041.5	4037.75	4039.5	199.0
384	202306	20230309 10:20:00 US/Central	4039.5	4042.0	4037.5	4041.5	188.0
385	202306	20230309 10:25:00 US/Central	4041.5	4041.5	4034.5	4035.0	645.0
386	202306	20230309 10:30:00 US/Central	4034.75	4038.5	4034.75	4035.75	278.0
387	202306	20230309 10:35:00 US/Central	4036.0	4036.75	4033.25	4034.25	341.0
388	202306	20230309 10:40:00 US/Central	4034.25	4036.5	4033.25	4035.5	212.0
389	202306	20230309 10:45:00 US/Central	4035.5	4039.25	4035.5	4037.75	263.0
390	202306	20230309 10:50:00 US/Central	4037.5	4039.25	4034.75	4036.75	204.0
391	202306	20230309 10:55:00 US/Central	4036.25	4036.25	4032.5	4033.0	314.0
392	202306	20230309 11:00:00 US/Central	4033.25	4033.5	4023.75	4026.5	875.0
393	202306	20230309 11:05:00 US/Central	4026.75	4029.5	4023.5	4028.0	432.0
394	202306	20230309 11:10:00 US/Central	4028.5	4030.5	4027.25	4027.25	271.0
395	202306	20230309 11:15:00 US/Central	4027.25	4030.75	4025.75	4030.0	396.0
396	202306	20230309 11:20:00 US/Central	4030.0	4034.25	4028.5	4032.25	290.0
397	202306	20230309 11:25:00 US/Central	4031.75	4034.75	4031.25	4034.0	334.0
398	202306	20230309 11:30:00 US/Central	4034.25	4035.25	4031.75	4032.75	439.0
399	202306	20230309 11:35:00 US/Central	4032.5	4032.5	4025.75	4027.5	369.0
400	202306	20230309 11:40:00 US/Central	4027.0	4030.25	4023.75	4025.0	341.0
401	202306	20230309 11:45:00 US/Central	4024.75	4025.5	4019.5	4020.5	570.0
402	202306	20230309 11:50:00 US/Central	4020.5	4023.25	4020.0	4022.25	448.0
403	202306	20230309 11:55:00 US/Central	4021.25	4023.0	4020.75	4021.25	135.0
404	202306	20230309 12:00:00 US/Central	4021.25	4024.5	4018.75	4023.0	555.0
405	202306	20230309 12:05:00 US/Central	4022.75	4023.75	4020.75	4021.75	210.0
406	202306	20230309 12:10:00 US/Central	4021.5	4022.0	4016.75	4017.75	482.0
407	202306	20230309 12:15:00 US/Central	4017.5	4018.5	4013.75	4014.0	479.0
408	202306	20230309 12:20:00 US/Central	4014.0	4017.0	4008.0	4009.5	826.0
409	202306	20230309 12:25:00 US/Central	4009.25	4009.5	4003.5	4006.25	804.0
410	202306	20230309 12:30:00 US/Central	4006.0	4007.0	4000.75	4001.25	793.0
411	202306	20230309 12:35:00 US/Central	4001.25	4002.25	3997.25	3998.0	549.0
412	202306	20230309 12:40:00 US/Central	3997.75	4004.0	3997.5	4003.25	533.0
413	202306	20230309 12:45:00 US/Central	4002.75	4003.75	3991.25	3992.0	1139.0
414	202306	20230309 12:50:00 US/Central	3992.0	3995.75	3989.25	3993.25	804.0
415	202306	20230309 12:55:00 US/Central	3993.0	3995.5	3992.25	3993.25	405.0
416	202306	20230309 13:00:00 US/Central	3993.0	3994.0	3985.5	3986.0	1005.0
417	202306	20230309 13:05:00 US/Central	3986.0	3989.75	3985.25	3988.25	711.0
418	202306	20230309 13:10:00 US/Central	3987.75	3990.0	3984.25	3989.5	605.0
419	202306	20230309 13:15:00 US/Central	3989.5	3992.75	3987.25	3990.0	583.0
420	202306	20230309 13:20:00 US/Central	3989.75	3994.75	3988.5	3994.0	651.0
421	202306	20230309 13:25:00 US/Central	3994.25	3995.75	3988.25	3988.5	394.0
422	202306	20230309 13:30:00 US/Central	3988.0	3988.25	3980.25	3981.25	797.0
423	202306	20230309 13:35:00 US/Central	3981.5	3987.75	3981.5	3985.5	567.0
424	202306	20230309 13:40:00 US/Central	3985.25	3990.0	3985.25	3987.25	408.0
425	202306	20230309 13:45:00 US/Central	3987.25	3990.5	3981.0	3983.75	629.0
426	202306	20230309 13:50:00 US/Central	3983.75	3983.75	3978.5	3979.0	856.0
427	202306	20230309 13:55:00 US/Central	3978.5	3980.5	3974.5	3975.0	707.0
428	202306	20230309 14:00:00 US/Central	3975.25	3978.0	3970.25	3970.25	809.0
429	202306	20230309 14:05:00 US/Central	3970.25	3972.25	3966.0	3968.5	910.0
430	202306	20230309 14:10:00 US/Central	3968.0	3970.5	3964.5	3966.5	1008.0
431	202306	20230309 14:15:00 US/Central	3966.25	3966.5	3953.25	3953.25	1777.0
432	202306	20230309 14:20:00 US/Central	3953.5	3958.5	3945.75	3952.5	2457.0
433	202306	20230309 14:25:00 US/Central	3952.5	3962.25	3951.25	3955.25	1927.0
434	202306	20230309 14:30:00 US/Central	3955.0	3968.5	3952.75	3964.25	2496.0
435	202306	20230309 14:35:00 US/Central	3964.5	3966.75	3957.0	3966.25	2018.0
436	202306	20230309 14:40:00 US/Central	3966.0	3968.25	3962.75	3964.0	1170.0
437	202306	20230309 14:45:00 US/Central	3964.0	3965.0	3956.0	3963.75	973.0
438	202306	20230309 14:50:00 US/Central	3963.5	3970.5	3961.75	3964.75	855.0
439	202306	20230309 14:55:00 US/Central	3965.75	3967.25	3954.5	3956.5	1791.0
440	202306	20230309 15:00:00 US/Central	3956.75	3960.25	3954.25	3955.0	1055.0
441	202306	20230309 15:05:00 US/Central	3955.25	3955.5	3952.5	3952.75	289.0
442	202306	20230309 15:10:00 US/Central	3952.5	3952.5	3949.75	3950.75	415.0
443	202306	20230309 15:15:00 US/Central	3950.75	3952.75	3950.75	3951.25	178.0
444	202306	20230309 15:20:00 US/Central	3951.5	3952.75	3950.25	3950.5	175.0
445	202306	20230309 15:25:00 US/Central	3950.75	3951.0	3949.5	3949.75	118.0
446	202306	20230309 15:30:00 US/Central	3949.75	3951.0	3949.75	3951.0	49.0
447	202306	20230309 15:35:00 US/Central	3951.0	3953.0	3951.0	3951.25	121.0
448	202306	20230309 15:40:00 US/Central	3951.25	3953.25	3951.25	3952.5	43.0
449	202306	20230309 15:45:00 US/Central	3952.5	3955.75	3952.5	3955.75	144.0
450	202306	20230309 15:50:00 US/Central	3955.5	3955.5	3954.5	3954.5	102.0
451	202306	20230309 15:55:00 US/Central	3955.5	3955.75	3954.75	3955.5	73.0
452	202306	20230310 08:30:00 US/Central	3949.75	3951.75	3938.5	3939.0	10980.0
453	202306	20230310 08:35:00 US/Central	3939.25	3942.0	3931.0	3931.75	8394.0
454	202306	20230310 08:40:00 US/Central	3931.5	3933.25	3922.5	3925.5	6625.0
455	202306	20230310 08:45:00 US/Central	3925.5	3925.5	3913.75	3920.5	8132.0
456	202306	20230310 08:50:00 US/Central	3920.5	3933.5	3918.0	3926.0	8879.0
457	202306	20230310 08:55:00 US/Central	3925.75	3936.25	3922.75	3930.75	4373.0
458	202306	20230310 09:00:00 US/Central	3930.75	3943.25	3930.0	3936.5	6837.0
459	202306	20230310 09:05:00 US/Central	3936.25	3945.0	3936.25	3941.5	5029.0
460	202306	20230310 09:10:00 US/Central	3941.25	3944.75	3932.75	3936.5	5561.0
461	202306	20230310 09:15:00 US/Central	3936.0	3937.5	3928.25	3929.5	5882.0
462	202306	20230310 09:20:00 US/Central	3929.5	3933.75	3922.75	3929.5	5431.0
463	202306	20230310 09:25:00 US/Central	3929.75	3933.75	3924.5	3927.25	4411.0
464	202306	20230310 09:30:00 US/Central	3927.25	3939.75	3925.75	3934.5	5724.0
465	202306	20230310 09:35:00 US/Central	3934.75	3940.75	3933.0	3936.0	4407.0
466	202306	20230310 09:40:00 US/Central	3936.0	3940.25	3924.0	3924.75	3685.0
467	202306	20230310 09:45:00 US/Central	3924.75	3929.0	3922.5	3927.25	3046.0
468	202306	20230310 09:50:00 US/Central	3927.5	3935.0	3922.75	3934.0	4009.0
469	202306	20230310 09:55:00 US/Central	3934.0	3952.25	3934.0	3951.0	5509.0
470	202306	20230310 10:00:00 US/Central	3951.25	3951.25	3943.25	3946.25	3942.0
471	202306	20230310 10:05:00 US/Central	3946.0	3951.5	3944.75	3950.5	2438.0
472	202306	20230310 10:10:00 US/Central	3949.75	3954.0	3943.0	3944.75	4202.0
473	202306	20230310 10:15:00 US/Central	3944.5	3947.0	3940.0	3946.0	3079.0
474	202306	20230310 10:20:00 US/Central	3946.0	3957.5	3945.25	3954.5	4366.0
475	202306	20230310 10:25:00 US/Central	3954.5	3964.0	3952.75	3962.75	4049.0
476	202306	20230310 10:30:00 US/Central	3962.75	3970.75	3961.75	3969.75	3478.0
477	202306	20230310 10:35:00 US/Central	3969.75	3970.5	3960.5	3963.75	4296.0
478	202306	20230310 10:40:00 US/Central	3963.75	3967.0	3956.0	3957.25	4038.0
479	202306	20230310 10:45:00 US/Central	3957.25	3958.75	3943.25	3946.25	4640.0
480	202306	20230310 10:50:00 US/Central	3946.0	3946.5	3940.5	3943.5	2816.0
481	202306	20230310 10:55:00 US/Central	3943.25	3943.75	3935.75	3937.75	3904.0
482	202306	20230310 11:00:00 US/Central	3937.75	3942.25	3935.75	3936.5	2606.0
483	202306	20230310 11:05:00 US/Central	3936.75	3939.5	3925.75	3926.0	3094.0
484	202306	20230310 11:10:00 US/Central	3925.75	3929.5	3923.25	3927.0	3352.0
485	202306	20230310 11:15:00 US/Central	3926.75	3931.25	3925.25	3925.75	2223.0
486	202306	20230310 11:20:00 US/Central	3925.5	3929.25	3924.0	3925.0	1406.0
487	202306	20230310 11:25:00 US/Central	3925.0	3928.75	3921.25	3928.75	1518.0
488	202306	20230310 11:30:00 US/Central	3929.0	3941.5	3925.5	3937.25	3416.0
489	202306	20230310 11:35:00 US/Central	3937.25	3941.25	3933.75	3939.0	2117.0
490	202306	20230310 11:40:00 US/Central	3938.75	3939.75	3927.75	3932.75	2562.0
491	202306	20230310 11:45:00 US/Central	3932.5	3935.0	3927.5	3927.75	1458.0
492	202306	20230310 11:50:00 US/Central	3927.75	3930.25	3921.5	3923.5	1450.0
493	202306	20230310 11:55:00 US/Central	3923.25	3923.5	3914.5	3917.0	2587.0
494	202306	20230310 12:00:00 US/Central	3917.0	3923.0	3916.5	3918.25	2096.0
495	202306	20230310 12:05:00 US/Central	3918.0	3920.75	3915.75	3918.75	1190.0
496	202306	20230310 12:10:00 US/Central	3918.5	3920.0	3915.25	3915.75	726.0
497	202306	20230310 12:15:00 US/Central	3915.25	3915.75	3906.75	3907.25	4167.0
498	202306	20230310 12:20:00 US/Central	3907.0	3909.5	3901.0	3902.5	2549.0
499	202306	20230310 12:25:00 US/Central	3902.5	3902.75	3893.0	3897.5	3457.0
500	202306	20230310 12:30:00 US/Central	3897.5	3899.25	3892.0	3892.5	1960.0
501	202306	20230310 12:35:00 US/Central	3892.25	3896.5	3890.25	3892.5	2591.0
502	202306	20230310 12:40:00 US/Central	3892.5	3893.5	3887.5	3891.0	1645.0
503	202306	20230310 12:45:00 US/Central	3890.5	3892.75	3884.75	3885.5	1613.0
504	202306	20230310 12:50:00 US/Central	3885.5	3888.0	3881.0	3886.0	2457.0
505	202306	20230310 12:55:00 US/Central	3885.75	3887.25	3882.75	3886.75	1689.0
506	202306	20230310 13:00:00 US/Central	3886.5	3902.75	3886.25	3901.0	3724.0
507	202306	20230310 13:05:00 US/Central	3901.0	3907.25	3895.0	3907.25	3237.0
508	202306	20230310 13:10:00 US/Central	3907.25	3913.0	3900.0	3900.75	2890.0
509	202306	20230310 13:15:00 US/Central	3900.75	3903.5	3893.5	3900.75	2121.0
510	202306	20230310 13:20:00 US/Central	3900.75	3903.5	3893.0	3894.0	2104.0
511	202306	20230310 13:25:00 US/Central	3893.75	3896.25	3890.25	3891.5	1689.0
512	202306	20230310 13:30:00 US/Central	3891.5	3903.5	3891.0	3899.25	3134.0
513	202306	20230310 13:35:00 US/Central	3899.25	3910.0	3898.0	3906.5	2990.0
514	202306	20230310 13:40:00 US/Central	3906.5	3912.0	3900.5	3901.25	2715.0
515	202306	20230310 13:45:00 US/Central	3901.25	3919.0	3901.0	3917.75	3656.0
516	202306	20230310 13:50:00 US/Central	3917.5	3918.25	3911.0	3917.0	2930.0
517	202306	20230310 13:55:00 US/Central	3917.25	3922.25	3907.0	3912.5	3650.0
518	202306	20230310 14:00:00 US/Central	3912.75	3915.0	3904.5	3910.75	2875.0
519	202306	20230310 14:05:00 US/Central	3910.75	3912.0	3900.0	3911.25	2510.0
520	202306	20230310 14:10:00 US/Central	3911.0	3917.5	3905.0	3908.75	3460.0
521	202306	20230310 14:15:00 US/Central	3908.25	3913.25	3898.0	3898.75	3207.0
522	202306	20230310 14:20:00 US/Central	3898.75	3902.75	3895.5	3902.5	2780.0
523	202306	20230310 14:25:00 US/Central	3902.75	3907.75	3900.25	3904.75	2157.0
524	202306	20230310 14:30:00 US/Central	3904.75	3906.5	3898.75	3899.0	2352.0
525	202306	20230310 14:35:00 US/Central	3899.0	3899.5	3891.25	3891.25	2711.0
526	202306	20230310 14:40:00 US/Central	3891.5	3892.0	3885.0	3886.25	2628.0
527	202306	20230310 14:45:00 US/Central	3886.25	3888.5	3884.5	3886.0	1496.0
528	202306	20230310 14:50:00 US/Central	3886.0	3896.75	3884.75	3891.75	3314.0
529	202306	20230310 14:55:00 US/Central	3891.5	3899.5	3889.5	3897.25	3742.0
530	202306	20230310 15:00:00 US/Central	3897.5	3901.75	3896.25	3899.0	1725.0
531	202306	20230310 15:05:00 US/Central	3898.75	3898.75	3896.5	3897.0	819.0
532	202306	20230310 15:10:00 US/Central	3896.75	3898.0	3895.0	3895.25	399.0
533	202306	20230310 15:15:00 US/Central	3895.25	3897.75	3894.0	3897.0	206.0
534	202306	20230310 15:20:00 US/Central	3897.0	3899.25	3896.25	3899.0	122.0
535	202306	20230310 15:25:00 US/Central	3898.75	3899.5	3898.25	3899.25	150.0
536	202306	20230310 15:30:00 US/Central	3899.25	3899.75	3897.0	3898.5	276.0
537	202306	20230310 15:35:00 US/Central	3898.25	3900.75	3898.25	3900.75	152.0
538	202306	20230310 15:40:00 US/Central	3900.25	3900.5	3898.75	3899.5	119.0
539	202306	20230310 15:45:00 US/Central	3899.0	3900.75	3898.25	3900.75	141.0
540	202306	20230310 15:50:00 US/Central	3900.5	3905.0	3899.5	3904.5	218.0
541	202306	20230310 15:55:00 US/Central	3904.0	3915.0	3903.75	3915.0	1026.0
542	202306	20230313 08:30:00 US/Central	3852.5	3861.25	3846.75	3851.0	52433.0
543	202306	20230313 08:35:00 US/Central	3851.0	3852.75	3840.75	3850.25	37710.0
544	202306	20230313 08:40:00 US/Central	3850.0	3854.5	3840.75	3847.5	26554.0
545	202306	20230313 08:45:00 US/Central	3847.75	3879.25	3845.0	3876.0	34367.0
546	202306	20230313 08:50:00 US/Central	3875.75	3888.25	3872.5	3883.0	34174.0
547	202306	20230313 08:55:00 US/Central	3882.75	3897.5	3878.25	3890.25	32337.0
548	202306	20230313 09:00:00 US/Central	3890.5	3896.5	3882.5	3891.0	34669.0
549	202306	20230313 09:05:00 US/Central	3891.0	3908.25	3879.25	3899.0	42545.0
550	202306	20230313 09:10:00 US/Central	3898.75	3902.5	3882.75	3888.0	32741.0
551	202306	20230313 09:15:00 US/Central	3888.0	3888.0	3875.5	3878.25	33753.0
552	202306	20230313 09:20:00 US/Central	3878.25	3890.0	3874.25	3878.25	29198.0
553	202306	20230313 09:25:00 US/Central	3878.5	3884.25	3871.25	3874.25	30951.0
554	202306	20230313 09:30:00 US/Central	3874.5	3896.5	3873.5	3895.0	35775.0
555	202306	20230313 09:35:00 US/Central	3895.0	3898.0	3883.0	3891.5	28863.0
556	202306	20230313 09:40:00 US/Central	3891.5	3896.5	3881.5	3893.5	28860.0
557	202306	20230313 09:45:00 US/Central	3893.5	3901.25	3889.5	3896.75	33132.0
558	202306	20230313 09:50:00 US/Central	3896.75	3899.25	3879.0	3889.25	27458.0
559	202306	20230313 09:55:00 US/Central	3889.5	3914.25	3888.5	3912.75	31008.0
560	202306	20230313 10:00:00 US/Central	3913.0	3926.75	3907.25	3914.0	23838.0
561	202306	20230313 10:05:00 US/Central	3914.0	3918.5	3906.5	3912.25	15848.0
562	202306	20230313 10:10:00 US/Central	3912.25	3929.0	3911.0	3916.75	17649.0
563	202306	20230313 10:15:00 US/Central	3917.25	3928.5	3916.5	3923.75	11605.0
564	202306	20230313 10:20:00 US/Central	3923.75	3932.25	3914.0	3920.5	14363.0
565	202306	20230313 10:25:00 US/Central	3920.75	3934.5	3917.5	3932.25	16117.0
566	202306	20230313 10:30:00 US/Central	3932.5	3934.25	3920.5	3920.75	14588.0
567	202306	20230313 10:35:00 US/Central	3920.75	3922.0	3909.25	3912.25	17310.0
568	202306	20230313 10:40:00 US/Central	3912.0	3925.75	3911.75	3921.25	11892.0
569	202306	20230313 10:45:00 US/Central	3921.0	3932.25	3915.5	3929.5	15933.0
570	202306	20230313 10:50:00 US/Central	3929.75	3930.25	3911.75	3911.75	15135.0
571	202306	20230313 10:55:00 US/Central	3912.0	3926.75	3909.25	3924.75	16061.0
572	202306	20230313 11:00:00 US/Central	3924.75	3940.25	3915.0	3920.5	19618.0
573	202306	20230313 11:05:00 US/Central	3920.25	3933.25	3919.25	3931.5	14883.0
574	202306	20230313 11:10:00 US/Central	3931.25	3932.0	3915.75	3920.5	14755.0
575	202306	20230313 11:15:00 US/Central	3920.25	3930.25	3917.0	3919.0	12943.0
576	202306	20230313 11:20:00 US/Central	3919.0	3922.0	3908.25	3909.75	11380.0
577	202306	20230313 11:25:00 US/Central	3909.5	3916.5	3907.5	3915.25	11608.0
578	202306	20230313 11:30:00 US/Central	3915.25	3917.0	3903.5	3904.0	11133.0
579	202306	20230313 11:35:00 US/Central	3904.0	3918.25	3903.5	3913.75	10863.0
580	202306	20230313 11:40:00 US/Central	3913.75	3924.0	3913.0	3916.5	10369.0
581	202306	20230313 11:45:00 US/Central	3916.25	3919.75	3898.5	3902.0	12747.0
582	202306	20230313 11:50:00 US/Central	3901.75	3908.5	3896.75	3904.5	9639.0
583	202306	20230313 11:55:00 US/Central	3904.75	3908.0	3897.5	3902.25	8126.0
584	202306	20230313 12:00:00 US/Central	3902.5	3903.75	3889.75	3894.0	11520.0
585	202306	20230313 12:05:00 US/Central	3894.25	3902.5	3890.0	3901.75	9355.0
586	202306	20230313 12:10:00 US/Central	3902.25	3906.0	3898.5	3903.5	8344.0
587	202306	20230313 12:15:00 US/Central	3903.25	3911.25	3898.25	3903.75	9947.0
588	202306	20230313 12:20:00 US/Central	3903.75	3905.5	3897.25	3897.75	7030.0
589	202306	20230313 12:25:00 US/Central	3897.5	3903.5	3894.25	3900.5	7732.0
590	202306	20230313 12:30:00 US/Central	3900.25	3903.0	3892.5	3893.0	5497.0
591	202306	20230313 12:35:00 US/Central	3892.75	3915.0	3891.5	3911.25	10319.0
592	202306	20230313 12:40:00 US/Central	3911.25	3914.75	3906.5	3913.75	7134.0
593	202306	20230313 12:45:00 US/Central	3913.75	3915.75	3907.75	3910.5	5601.0
594	202306	20230313 12:50:00 US/Central	3910.75	3916.5	3909.0	3910.5	4281.0
595	202306	20230313 12:55:00 US/Central	3910.25	3918.0	3909.75	3915.25	5119.0
596	202306	20230313 13:00:00 US/Central	3915.25	3925.75	3914.0	3920.5	8590.0
597	202306	20230313 13:05:00 US/Central	3920.5	3922.75	3915.0	3915.75	5470.0
598	202306	20230313 13:10:00 US/Central	3915.5	3922.5	3913.25	3918.5	6539.0
599	202306	20230313 13:15:00 US/Central	3919.0	3926.0	3917.75	3920.75	6398.0
600	202306	20230313 13:20:00 US/Central	3920.5	3924.75	3917.0	3924.5	5247.0
601	202306	20230313 13:25:00 US/Central	3924.75	3928.5	3915.25	3920.75	7818.0
602	202306	20230313 13:30:00 US/Central	3920.5	3931.75	3920.5	3928.25	7436.0
603	202306	20230313 13:35:00 US/Central	3928.25	3928.25	3913.25	3917.5	7770.0
604	202306	20230313 13:40:00 US/Central	3917.5	3926.25	3914.75	3920.5	7540.0
605	202306	20230313 13:45:00 US/Central	3920.25	3921.0	3914.0	3918.0	5085.0
606	202306	20230313 13:50:00 US/Central	3917.75	3922.0	3914.75	3920.0	3666.0
607	202306	20230313 13:55:00 US/Central	3919.75	3924.5	3916.5	3920.75	4515.0
608	202306	20230313 14:00:00 US/Central	3921.0	3925.0	3911.25	3912.0	5505.0
609	202306	20230313 14:05:00 US/Central	3911.75	3923.5	3910.25	3913.25	7020.0
610	202306	20230313 14:10:00 US/Central	3913.25	3924.25	3913.0	3920.5	6154.0
611	202306	20230313 14:15:00 US/Central	3920.5	3923.0	3912.5	3913.25	5653.0
612	202306	20230313 14:20:00 US/Central	3913.25	3914.25	3898.75	3900.75	9246.0
613	202306	20230313 14:25:00 US/Central	3900.5	3901.0	3890.5	3895.25	10592.0
614	202306	20230313 14:30:00 US/Central	3895.25	3903.5	3893.5	3901.25	9301.0
615	202306	20230313 14:35:00 US/Central	3901.0	3906.75	3898.75	3906.75	6655.0
616	202306	20230313 14:40:00 US/Central	3906.75	3913.0	3901.0	3905.5	7986.0
617	202306	20230313 14:45:00 US/Central	3905.5	3907.75	3898.0	3900.0	7457.0
618	202306	20230313 14:50:00 US/Central	3899.75	3899.75	3891.75	3892.75	9769.0
619	202306	20230313 14:55:00 US/Central	3892.75	3895.5	3886.25	3889.0	12136.0
620	202306	20230313 15:00:00 US/Central	3889.0	3895.0	3887.5	3891.75	5949.0
621	202306	20230313 15:05:00 US/Central	3891.5	3898.0	3891.0	3896.25	2834.0
622	202306	20230313 15:10:00 US/Central	3896.25	3897.0	3893.25	3895.25	1367.0
623	202306	20230313 15:15:00 US/Central	3895.25	3897.75	3893.5	3894.0	866.0
624	202306	20230313 15:20:00 US/Central	3893.75	3894.75	3891.0	3891.75	781.0
625	202306	20230313 15:25:00 US/Central	3891.75	3892.5	3890.5	3891.0	443.0
626	202306	20230313 15:30:00 US/Central	3891.0	3892.25	3890.25	3890.25	446.0
627	202306	20230313 15:35:00 US/Central	3890.75	3895.5	3890.75	3893.75	502.0
628	202306	20230313 15:40:00 US/Central	3893.75	3894.0	3891.0	3891.75	603.0
629	202306	20230313 15:45:00 US/Central	3891.75	3896.75	3891.5	3896.5	825.0
630	202306	20230313 15:50:00 US/Central	3896.5	3896.75	3894.0	3896.0	681.0
631	202306	20230313 15:55:00 US/Central	3896.0	3897.25	3894.5	3895.5	473.0
632	202306	20230314 08:30:00 US/Central	3943.25	3946.5	3936.0	3937.5	25343.0
633	202306	20230314 08:35:00 US/Central	3937.25	3948.5	3936.75	3947.0	20649.0
634	202306	20230314 08:40:00 US/Central	3947.25	3953.0	3944.25	3948.0	20931.0
635	202306	20230314 08:45:00 US/Central	3948.0	3956.5	3946.0	3949.25	23713.0
636	202306	20230314 08:50:00 US/Central	3949.5	3951.5	3942.75	3944.25	21303.0
637	202306	20230314 08:55:00 US/Central	3944.25	3951.5	3941.0	3948.75	15907.0
638	202306	20230314 09:00:00 US/Central	3949.0	3954.75	3944.0	3953.25	16225.0
639	202306	20230314 09:05:00 US/Central	3953.0	3957.0	3950.0	3952.25	16524.0
640	202306	20230314 09:10:00 US/Central	3952.5	3954.0	3943.0	3953.75	18371.0
641	202306	20230314 09:15:00 US/Central	3953.75	3955.75	3948.75	3950.75	13282.0
642	202306	20230314 09:20:00 US/Central	3950.75	3959.25	3949.5	3958.5	14485.0
643	202306	20230314 09:25:00 US/Central	3958.5	3960.5	3955.5	3959.75	11572.0
644	202306	20230314 09:30:00 US/Central	3959.75	3963.5	3958.75	3962.0	13211.0
645	202306	20230314 09:35:00 US/Central	3961.75	3964.0	3959.25	3961.25	10185.0
646	202306	20230314 09:40:00 US/Central	3961.25	3964.25	3960.25	3961.75	7402.0
647	202306	20230314 09:45:00 US/Central	3961.75	3966.75	3960.5	3966.25	10308.0
648	202306	20230314 09:50:00 US/Central	3966.25	3968.0	3964.25	3965.75	8470.0
649	202306	20230314 09:55:00 US/Central	3965.75	3967.0	3957.0	3957.75	13385.0
650	202306	20230314 10:00:00 US/Central	3957.75	3964.0	3956.5	3961.25	13359.0
651	202306	20230314 10:05:00 US/Central	3961.25	3966.25	3960.0	3964.75	7775.0
652	202306	20230314 10:10:00 US/Central	3964.5	3967.5	3964.0	3967.0	6441.0
653	202306	20230314 10:15:00 US/Central	3967.0	3969.75	3966.5	3968.5	10009.0
654	202306	20230314 10:20:00 US/Central	3968.5	3971.5	3966.75	3970.5	8015.0
655	202306	20230314 10:25:00 US/Central	3970.5	3972.5	3967.5	3968.5	9638.0
656	202306	20230314 10:30:00 US/Central	3968.5	3971.75	3967.0	3967.5	7583.0
657	202306	20230314 10:35:00 US/Central	3967.5	3971.0	3966.5	3970.75	8157.0
658	202306	20230314 10:40:00 US/Central	3970.75	3971.75	3966.5	3968.5	6185.0
659	202306	20230314 10:45:00 US/Central	3968.5	3968.75	3962.0	3962.75	8848.0
660	202306	20230314 10:50:00 US/Central	3962.75	3967.5	3962.5	3967.0	6185.0
661	202306	20230314 10:55:00 US/Central	3966.5	3966.75	3962.25	3962.5	4611.0
662	202306	20230314 11:00:00 US/Central	3962.5	3965.75	3960.0	3960.75	6989.0
663	202306	20230314 11:05:00 US/Central	3960.5	3961.0	3957.25	3960.5	8959.0
664	202306	20230314 11:10:00 US/Central	3960.75	3965.0	3960.5	3963.75	6754.0
665	202306	20230314 11:15:00 US/Central	3963.5	3964.75	3959.5	3961.0	5750.0
666	202306	20230314 11:20:00 US/Central	3961.0	3961.25	3956.5	3957.0	7039.0
667	202306	20230314 11:25:00 US/Central	3957.25	3957.25	3952.75	3954.25	9088.0
668	202306	20230314 11:30:00 US/Central	3954.5	3960.5	3953.5	3959.5	8002.0
669	202306	20230314 11:35:00 US/Central	3959.5	3962.0	3958.25	3959.5	5164.0
670	202306	20230314 11:40:00 US/Central	3959.5	3959.5	3951.5	3955.5	9432.0
671	202306	20230314 11:45:00 US/Central	3955.5	3960.0	3953.5	3959.0	6941.0
672	202306	20230314 11:50:00 US/Central	3959.0	3960.25	3950.25	3952.25	11720.0
673	202306	20230314 11:55:00 US/Central	3952.0	3953.75	3947.5	3950.75	12459.0
674	202306	20230314 12:00:00 US/Central	3950.75	3953.75	3948.75	3949.0	5801.0
675	202306	20230314 12:05:00 US/Central	3949.0	3950.0	3940.5	3941.0	13256.0
676	202306	20230314 12:10:00 US/Central	3940.75	3942.0	3935.75	3936.0	13140.0
677	202306	20230314 12:15:00 US/Central	3936.0	3936.0	3921.75	3930.25	25509.0
678	202306	20230314 12:20:00 US/Central	3930.0	3931.25	3922.5	3929.5	15668.0
679	202306	20230314 12:25:00 US/Central	3929.75	3938.75	3928.5	3934.25	15356.0
680	202306	20230314 12:30:00 US/Central	3934.5	3936.25	3930.0	3932.5	12258.0
681	202306	20230314 12:35:00 US/Central	3932.25	3941.25	3931.25	3939.5	10906.0
682	202306	20230314 12:40:00 US/Central	3939.5	3942.25	3926.25	3927.0	16386.0
683	202306	20230314 12:45:00 US/Central	3927.0	3932.25	3925.5	3931.25	11100.0
684	202306	20230314 12:50:00 US/Central	3931.0	3933.5	3927.5	3930.5	8158.0
685	202306	20230314 12:55:00 US/Central	3930.5	3930.75	3924.25	3928.0	7653.0
686	202306	20230314 13:00:00 US/Central	3928.0	3932.25	3920.75	3922.0	12655.0
687	202306	20230314 13:05:00 US/Central	3922.25	3923.25	3913.5	3921.25	13773.0
688	202306	20230314 13:10:00 US/Central	3921.5	3926.0	3920.75	3922.5	8145.0
689	202306	20230314 13:15:00 US/Central	3922.5	3922.5	3916.0	3921.0	10078.0
690	202306	20230314 13:20:00 US/Central	3921.0	3924.5	3916.5	3922.0	8385.0
691	202306	20230314 13:25:00 US/Central	3922.25	3932.5	3921.25	3930.25	12956.0
692	202306	20230314 13:30:00 US/Central	3930.0	3934.75	3927.5	3933.5	10342.0
693	202306	20230314 13:35:00 US/Central	3933.5	3934.0	3929.25	3930.75	7188.0
694	202306	20230314 13:40:00 US/Central	3930.75	3932.25	3925.5	3928.5	7554.0
695	202306	20230314 13:45:00 US/Central	3928.5	3936.25	3926.5	3930.75	9654.0
696	202306	20230314 13:50:00 US/Central	3930.75	3935.5	3928.25	3930.25	7289.0
697	202306	20230314 13:55:00 US/Central	3930.5	3931.25	3923.0	3924.5	8282.0
698	202306	20230314 14:00:00 US/Central	3924.75	3930.0	3923.5	3926.25	9640.0
699	202306	20230314 14:05:00 US/Central	3926.0	3927.0	3912.0	3915.5	13499.0
700	202306	20230314 14:10:00 US/Central	3915.25	3915.5	3907.75	3908.5	15077.0
701	202306	20230314 14:15:00 US/Central	3908.5	3918.5	3904.5	3918.5	20347.0
702	202306	20230314 14:20:00 US/Central	3918.5	3919.75	3910.25	3913.0	12308.0
703	202306	20230314 14:25:00 US/Central	3912.75	3918.75	3911.75	3917.75	10193.0
704	202306	20230314 14:30:00 US/Central	3917.5	3924.75	3914.75	3924.5	12890.0
705	202306	20230314 14:35:00 US/Central	3924.5	3932.25	3924.5	3926.75	13770.0
706	202306	20230314 14:40:00 US/Central	3926.5	3933.5	3924.75	3932.25	9419.0
707	202306	20230314 14:45:00 US/Central	3932.25	3936.25	3929.25	3935.75	11533.0
708	202306	20230314 14:50:00 US/Central	3935.75	3942.75	3934.5	3938.5	14936.0
709	202306	20230314 14:55:00 US/Central	3938.25	3957.5	3938.25	3952.75	23076.0
710	202306	20230314 15:00:00 US/Central	3952.5	3954.25	3949.5	3949.5	7330.0
711	202306	20230314 15:05:00 US/Central	3949.75	3951.75	3949.25	3949.75	2876.0
712	202306	20230314 15:10:00 US/Central	3950.0	3950.75	3946.5	3947.0	2339.0
713	202306	20230314 15:15:00 US/Central	3946.75	3948.75	3946.75	3948.0	955.0
714	202306	20230314 15:20:00 US/Central	3948.0	3950.5	3948.0	3950.0	960.0
715	202306	20230314 15:25:00 US/Central	3950.0	3952.75	3949.5	3952.25	945.0
716	202306	20230314 15:30:00 US/Central	3952.5	3953.75	3952.25	3953.25	811.0
717	202306	20230314 15:35:00 US/Central	3953.0	3953.75	3952.5	3953.5	595.0
718	202306	20230314 15:40:00 US/Central	3953.25	3954.75	3953.25	3953.25	651.0
719	202306	20230314 15:45:00 US/Central	3953.25	3957.25	3953.25	3956.0	1629.0
720	202306	20230314 15:50:00 US/Central	3956.0	3956.25	3955.25	3955.75	424.0
721	202306	20230314 15:55:00 US/Central	3955.25	3956.25	3953.75	3955.5	817.0
722	202306	20230315 08:30:00 US/Central	3890.5	3904.25	3886.5	3898.5	37785.0
723	202306	20230315 08:35:00 US/Central	3898.75	3900.25	3889.25	3897.75	30559.0
724	202306	20230315 08:40:00 US/Central	3897.75	3909.25	3891.5	3907.25	30380.0
725	202306	20230315 08:45:00 US/Central	3907.5	3909.25	3897.0	3902.5	29117.0
726	202306	20230315 08:50:00 US/Central	3902.75	3903.0	3891.25	3896.75	28571.0
727	202306	20230315 08:55:00 US/Central	3897.0	3897.5	3883.5	3887.75	26756.0
728	202306	20230315 09:00:00 US/Central	3887.75	3896.0	3882.25	3895.25	40952.0
729	202306	20230315 09:05:00 US/Central	3894.75	3906.5	3892.75	3898.75	40490.0
730	202306	20230315 09:10:00 US/Central	3898.5	3903.75	3891.25	3892.75	24392.0
731	202306	20230315 09:15:00 US/Central	3892.5	3901.25	3888.0	3896.25	29497.0
732	202306	20230315 09:20:00 US/Central	3896.25	3901.75	3889.5	3891.0	20988.0
733	202306	20230315 09:25:00 US/Central	3890.75	3895.75	3885.5	3888.75	22811.0
734	202306	20230315 09:30:00 US/Central	3888.75	3897.25	3882.5	3882.5	22414.0
735	202306	20230315 09:35:00 US/Central	3882.5	3892.75	3880.5	3885.5	17940.0
736	202306	20230315 09:40:00 US/Central	3885.25	3887.0	3878.25	3882.75	16242.0
737	202306	20230315 09:45:00 US/Central	3882.75	3886.0	3877.75	3879.5	13928.0
738	202306	20230315 09:50:00 US/Central	3879.25	3887.25	3875.0	3884.25	17398.0
739	202306	20230315 09:55:00 US/Central	3884.25	3895.5	3883.0	3894.0	17130.0
740	202306	20230315 10:00:00 US/Central	3894.0	3895.25	3888.5	3893.0	13724.0
741	202306	20230315 10:05:00 US/Central	3893.25	3901.5	3889.0	3894.75	17845.0
742	202306	20230315 10:10:00 US/Central	3894.5	3903.25	3893.75	3900.5	12806.0
743	202306	20230315 10:15:00 US/Central	3900.75	3906.25	3899.0	3905.25	12546.0
744	202306	20230315 10:20:00 US/Central	3905.5	3906.0	3892.5	3895.5	13881.0
745	202306	20230315 10:25:00 US/Central	3895.5	3900.25	3893.25	3895.0	9772.0
746	202306	20230315 10:30:00 US/Central	3895.25	3901.75	3893.0	3894.5	10581.0
747	202306	20230315 10:35:00 US/Central	3894.75	3895.25	3889.5	3890.75	9897.0
748	202306	20230315 10:40:00 US/Central	3890.75	3901.5	3889.75	3897.25	12522.0
749	202306	20230315 10:45:00 US/Central	3897.25	3908.25	3897.0	3901.25	17456.0
750	202306	20230315 10:50:00 US/Central	3901.0	3901.75	3889.0	3891.75	13260.0
751	202306	20230315 10:55:00 US/Central	3892.0	3894.0	3888.0	3890.25	8123.0
752	202306	20230315 11:00:00 US/Central	3889.75	3895.5	3887.0	3887.5	9492.0
753	202306	20230315 11:05:00 US/Central	3887.75	3887.75	3879.75	3880.25	12925.0
754	202306	20230315 11:10:00 US/Central	3880.25	3881.5	3877.5	3881.0	8840.0
755	202306	20230315 11:15:00 US/Central	3880.75	3885.5	3879.0	3880.5	9298.0
756	202306	20230315 11:20:00 US/Central	3880.25	3883.5	3876.25	3877.75	8743.0
757	202306	20230315 11:25:00 US/Central	3877.75	3882.0	3873.5	3881.5	10516.0
758	202306	20230315 11:30:00 US/Central	3881.25	3889.0	3880.5	3883.0	10311.0
759	202306	20230315 11:35:00 US/Central	3883.0	3885.5	3877.0	3879.75	7931.0
760	202306	20230315 11:40:00 US/Central	3879.5	3881.0	3875.25	3880.25	6098.0
761	202306	20230315 11:45:00 US/Central	3880.0	3884.5	3878.75	3884.0	6582.0
762	202306	20230315 11:50:00 US/Central	3884.0	3884.5	3875.25	3875.75	9143.0
763	202306	20230315 11:55:00 US/Central	3875.75	3876.75	3869.5	3874.0	13998.0
764	202306	20230315 12:00:00 US/Central	3874.0	3876.25	3870.5	3873.75	6639.0
765	202306	20230315 12:05:00 US/Central	3873.75	3885.0	3873.5	3882.0	14496.0
766	202306	20230315 12:10:00 US/Central	3881.75	3891.5	3881.0	3891.0	12964.0
767	202306	20230315 12:15:00 US/Central	3890.75	3896.75	3888.5	3892.75	12033.0
768	202306	20230315 12:20:00 US/Central	3893.0	3895.75	3889.0	3892.75	7675.0
769	202306	20230315 12:25:00 US/Central	3892.75	3898.5	3891.75	3897.0	8890.0
770	202306	20230315 12:30:00 US/Central	3897.0	3897.25	3888.5	3896.5	11328.0
771	202306	20230315 12:35:00 US/Central	3896.75	3899.0	3889.75	3891.5	11790.0
772	202306	20230315 12:40:00 US/Central	3891.5	3893.0	3885.75	3888.0	8495.0
773	202306	20230315 12:45:00 US/Central	3888.0	3888.75	3883.25	3887.25	6667.0
774	202306	20230315 12:50:00 US/Central	3887.0	3898.0	3886.0	3897.75	8709.0
775	202306	20230315 12:55:00 US/Central	3897.5	3902.75	3894.0	3897.75	12065.0
776	202306	20230315 13:00:00 US/Central	3897.75	3899.0	3890.0	3894.0	8554.0
777	202306	20230315 13:05:00 US/Central	3893.75	3896.25	3890.5	3892.75	6455.0
778	202306	20230315 13:10:00 US/Central	3892.5	3895.25	3890.5	3891.5	4439.0
779	202306	20230315 13:15:00 US/Central	3891.5	3899.75	3887.0	3897.5	12445.0
780	202306	20230315 13:20:00 US/Central	3897.25	3913.25	3895.5	3909.75	17945.0
781	202306	20230315 13:25:00 US/Central	3909.75	3928.5	3908.25	3917.75	36026.0
782	202306	20230315 13:30:00 US/Central	3917.75	3926.0	3912.5	3920.25	22150.0
783	202306	20230315 13:35:00 US/Central	3920.5	3925.0	3913.75	3918.75	13613.0
784	202306	20230315 13:40:00 US/Central	3918.75	3923.75	3916.25	3919.75	9515.0
785	202306	20230315 13:45:00 US/Central	3920.0	3920.0	3911.5	3912.25	10674.0
786	202306	20230315 13:50:00 US/Central	3912.25	3921.25	3906.5	3920.5	14132.0
787	202306	20230315 13:55:00 US/Central	3920.25	3923.75	3915.75	3920.25	9667.0
788	202306	20230315 14:00:00 US/Central	3920.25	3927.75	3915.0	3917.25	14187.0
789	202306	20230315 14:05:00 US/Central	3917.25	3925.25	3909.25	3910.25	18234.0
790	202306	20230315 14:10:00 US/Central	3910.0	3919.25	3906.5	3914.0	18611.0
791	202306	20230315 14:15:00 US/Central	3914.0	3919.5	3913.25	3914.0	10034.0
792	202306	20230315 14:20:00 US/Central	3914.25	3922.5	3909.5	3917.5	18027.0
793	202306	20230315 14:25:00 US/Central	3917.5	3924.75	3912.75	3921.0	14181.0
794	202306	20230315 14:30:00 US/Central	3920.75	3924.25	3916.0	3918.0	9645.0
795	202306	20230315 14:35:00 US/Central	3917.75	3919.0	3907.75	3912.25	10220.0
796	202306	20230315 14:40:00 US/Central	3912.25	3913.75	3901.25	3910.5	15785.0
797	202306	20230315 14:45:00 US/Central	3910.75	3914.5	3905.0	3909.0	9586.0
798	202306	20230315 14:50:00 US/Central	3908.75	3910.75	3901.25	3903.5	14036.0
799	202306	20230315 14:55:00 US/Central	3903.25	3929.0	3903.25	3928.5	22112.0
800	202306	20230315 15:00:00 US/Central	3928.5	3931.5	3924.75	3927.5	10383.0
801	202306	20230315 15:05:00 US/Central	3927.5	3930.0	3925.0	3925.75	3253.0
802	202306	20230315 15:10:00 US/Central	3925.5	3925.5	3921.25	3922.0	2246.0
803	202306	20230315 15:15:00 US/Central	3922.0	3925.5	3921.25	3924.5	928.0
804	202306	20230315 15:20:00 US/Central	3925.0	3926.75	3923.75	3925.0	681.0
805	202306	20230315 15:25:00 US/Central	3925.25	3926.5	3923.25	3924.25	547.0
806	202306	20230315 15:30:00 US/Central	3924.25	3924.5	3922.75	3923.5	435.0
807	202306	20230315 15:35:00 US/Central	3923.75	3926.5	3923.5	3925.75	621.0
808	202306	20230315 15:40:00 US/Central	3925.75	3927.5	3925.5	3927.0	450.0
809	202306	20230315 15:45:00 US/Central	3927.0	3928.0	3925.5	3926.0	655.0
810	202306	20230315 15:50:00 US/Central	3926.0	3927.5	3925.75	3927.0	473.0
811	202306	20230315 15:55:00 US/Central	3927.0	3927.75	3924.5	3926.0	585.0
812	202306	20230316 08:30:00 US/Central	3901.25	3906.0	3894.75	3903.25	18060.0
813	202306	20230316 08:35:00 US/Central	3903.25	3909.5	3898.0	3909.25	16448.0
814	202306	20230316 08:40:00 US/Central	3909.25	3915.0	3907.75	3910.25	15787.0
815	202306	20230316 08:45:00 US/Central	3910.75	3914.0	3901.75	3905.25	16914.0
816	202306	20230316 08:50:00 US/Central	3905.25	3913.5	3904.0	3910.5	15715.0
817	202306	20230316 08:55:00 US/Central	3910.75	3919.25	3909.0	3918.75	17329.0
818	202306	20230316 09:00:00 US/Central	3918.5	3922.25	3912.75	3913.0	16860.0
819	202306	20230316 09:05:00 US/Central	3913.25	3913.5	3900.25	3900.5	20867.0
820	202306	20230316 09:10:00 US/Central	3900.75	3907.25	3900.25	3904.5	9917.0
821	202306	20230316 09:15:00 US/Central	3904.75	3906.25	3897.75	3900.25	12310.0
822	202306	20230316 09:20:00 US/Central	3900.25	3907.0	3898.0	3906.5	11289.0
823	202306	20230316 09:25:00 US/Central	3906.5	3911.75	3905.0	3911.0	10599.0
824	202306	20230316 09:30:00 US/Central	3910.75	3915.0	3908.25	3911.75	11980.0
825	202306	20230316 09:35:00 US/Central	3911.75	3917.25	3911.0	3916.25	9588.0
826	202306	20230316 09:40:00 US/Central	3916.0	3926.25	3915.25	3922.75	16988.0
827	202306	20230316 09:45:00 US/Central	3923.0	3937.5	3922.25	3933.75	21329.0
828	202306	20230316 09:50:00 US/Central	3933.5	3949.75	3933.0	3948.0	24103.0
829	202306	20230316 09:55:00 US/Central	3947.75	3954.25	3945.75	3949.25	21860.0
830	202306	20230316 10:00:00 US/Central	3949.25	3953.0	3943.0	3943.25	16797.0
831	202306	20230316 10:05:00 US/Central	3943.5	3958.0	3941.0	3952.5	18818.0
832	202306	20230316 10:10:00 US/Central	3952.25	3956.0	3948.5	3952.0	11538.0
833	202306	20230316 10:15:00 US/Central	3952.25	3955.5	3950.5	3954.25	8873.0
834	202306	20230316 10:20:00 US/Central	3954.5	3959.75	3952.25	3957.25	15824.0
835	202306	20230316 10:25:00 US/Central	3957.0	3968.5	3956.5	3964.0	20098.0
836	202306	20230316 10:30:00 US/Central	3964.25	3966.5	3959.0	3960.25	10778.0
837	202306	20230316 10:35:00 US/Central	3960.5	3964.75	3959.5	3963.0	7455.0
838	202306	20230316 10:40:00 US/Central	3963.0	3971.25	3962.0	3969.5	12149.0
839	202306	20230316 10:45:00 US/Central	3969.5	3970.0	3964.25	3969.5	8735.0
840	202306	20230316 10:50:00 US/Central	3969.5	3973.75	3967.5	3972.5	8838.0
841	202306	20230316 10:55:00 US/Central	3972.5	3979.5	3970.75	3972.75	13719.0
842	202306	20230316 11:00:00 US/Central	3972.75	3975.0	3966.0	3969.5	11558.0
843	202306	20230316 11:05:00 US/Central	3969.5	3970.0	3963.25	3964.0	8112.0
844	202306	20230316 11:10:00 US/Central	3963.5	3966.25	3957.5	3963.5	10305.0
845	202306	20230316 11:15:00 US/Central	3963.25	3969.5	3962.5	3968.5	8826.0
846	202306	20230316 11:20:00 US/Central	3968.75	3970.5	3967.0	3968.75	6082.0
847	202306	20230316 11:25:00 US/Central	3968.75	3973.0	3967.75	3971.5	7168.0
848	202306	20230316 11:30:00 US/Central	3971.75	3972.75	3968.0	3968.5	5182.0
849	202306	20230316 11:35:00 US/Central	3968.5	3971.0	3963.75	3970.0	8790.0
850	202306	20230316 11:40:00 US/Central	3970.0	3972.25	3967.5	3972.25	4849.0
851	202306	20230316 11:45:00 US/Central	3972.25	3977.5	3970.0	3977.25	10268.0
852	202306	20230316 11:50:00 US/Central	3977.25	3989.5	3977.25	3982.5	25963.0
853	202306	20230316 11:55:00 US/Central	3982.5	3987.75	3982.25	3987.0	8231.0
854	202306	20230316 12:00:00 US/Central	3987.25	3994.5	3986.25	3994.25	12898.0
855	202306	20230316 12:05:00 US/Central	3994.25	3996.25	3990.0	3990.25	11870.0
856	202306	20230316 12:10:00 US/Central	3990.5	3992.5	3988.25	3989.5	7104.0
857	202306	20230316 12:15:00 US/Central	3989.5	3990.75	3980.0	3983.0	11740.0
858	202306	20230316 12:20:00 US/Central	3983.0	3988.25	3981.5	3988.25	8220.0
859	202306	20230316 12:25:00 US/Central	3988.5	3988.75	3985.0	3985.75	5019.0
860	202306	20230316 12:30:00 US/Central	3985.75	3986.75	3981.25	3983.75	6402.0
861	202306	20230316 12:35:00 US/Central	3984.0	3984.25	3980.5	3984.0	5792.0
862	202306	20230316 12:40:00 US/Central	3984.0	3988.0	3982.75	3985.5	7413.0
863	202306	20230316 12:45:00 US/Central	3985.5	3987.75	3984.0	3984.75	4283.0
864	202306	20230316 12:50:00 US/Central	3984.75	3986.75	3977.5	3985.75	10403.0
865	202306	20230316 12:55:00 US/Central	3985.5	3987.75	3983.25	3985.0	4926.0
866	202306	20230316 13:00:00 US/Central	3984.75	3985.5	3980.5	3981.75	6346.0
867	202306	20230316 13:05:00 US/Central	3982.0	3982.75	3976.0	3982.0	9257.0
868	202306	20230316 13:10:00 US/Central	3982.0	3983.5	3977.75	3978.75	5667.0
869	202306	20230316 13:15:00 US/Central	3978.5	3980.75	3975.0	3979.0	7080.0
870	202306	20230316 13:20:00 US/Central	3979.0	3981.25	3978.5	3979.0	3743.0
871	202306	20230316 13:25:00 US/Central	3979.0	3982.75	3977.0	3982.25	5502.0
872	202306	20230316 13:30:00 US/Central	3982.25	3982.5	3971.0	3973.5	10320.0
873	202306	20230316 13:35:00 US/Central	3973.75	3980.5	3973.5	3979.75	6710.0
874	202306	20230316 13:40:00 US/Central	3980.0	3984.75	3978.5	3983.25	7407.0
875	202306	20230316 13:45:00 US/Central	3983.25	3983.5	3979.5	3981.0	5623.0
876	202306	20230316 13:50:00 US/Central	3981.25	3982.5	3980.0	3981.5	2842.0
877	202306	20230316 13:55:00 US/Central	3981.5	3987.5	3981.25	3987.25	8511.0
878	202306	20230316 14:00:00 US/Central	3987.0	3989.75	3986.0	3987.5	6963.0
879	202306	20230316 14:05:00 US/Central	3987.75	3992.5	3987.25	3989.25	8267.0
880	202306	20230316 14:10:00 US/Central	3989.0	3991.75	3987.0	3987.75	5574.0
881	202306	20230316 14:15:00 US/Central	3987.5	3990.25	3985.0	3988.0	6158.0
882	202306	20230316 14:20:00 US/Central	3988.0	3996.75	3987.25	3993.75	8514.0
883	202306	20230316 14:25:00 US/Central	3993.75	3995.25	3990.25	3994.5	6448.0
884	202306	20230316 14:30:00 US/Central	3994.5	3995.0	3989.5	3993.0	6275.0
885	202306	20230316 14:35:00 US/Central	3993.0	3993.25	3988.0	3991.75	5496.0
886	202306	20230316 14:40:00 US/Central	3991.75	3998.75	3990.75	3998.0	9100.0
887	202306	20230316 14:45:00 US/Central	3998.0	3998.0	3989.25	3994.0	10217.0
888	202306	20230316 14:50:00 US/Central	3994.0	3996.75	3989.75	3991.5	10454.0
889	202306	20230316 14:55:00 US/Central	3991.25	3996.5	3986.0	3994.75	20871.0
890	202306	20230316 15:00:00 US/Central	3995.0	3995.75	3991.5	3993.25	6974.0
891	202306	20230316 15:05:00 US/Central	3993.25	3995.5	3993.0	3994.25	2131.0
892	202306	20230316 15:10:00 US/Central	3994.5	3995.25	3993.0	3994.75	1755.0
893	202306	20230316 15:15:00 US/Central	3995.0	3999.75	3994.5	3999.5	1863.0
894	202306	20230316 15:20:00 US/Central	3999.25	3999.75	3998.5	3999.75	1112.0
895	202306	20230316 15:25:00 US/Central	3999.5	4000.0	3998.75	3999.0	1096.0
896	202306	20230316 15:30:00 US/Central	3998.5	3999.25	3996.25	3999.0	1114.0
897	202306	20230316 15:35:00 US/Central	3999.0	3999.0	3997.25	3997.75	347.0
898	202306	20230316 15:40:00 US/Central	3998.0	3999.0	3997.0	3997.25	589.0
899	202306	20230316 15:45:00 US/Central	3997.25	3997.25	3996.5	3997.0	424.0
900	202306	20230316 15:50:00 US/Central	3997.0	3997.5	3996.5	3996.75	452.0
901	202306	20230316 15:55:00 US/Central	3996.75	3997.5	3995.5	3996.5	691.0
902	202306	20230317 08:30:00 US/Central	3981.5	3986.5	3977.5	3978.0	27171.0
903	202306	20230317 08:35:00 US/Central	3978.0	3987.5	3974.5	3986.25	21507.0
904	202306	20230317 08:40:00 US/Central	3986.5	3990.5	3977.0	3981.0	22156.0
905	202306	20230317 08:45:00 US/Central	3981.0	3981.5	3971.75	3971.75	17552.0
906	202306	20230317 08:50:00 US/Central	3972.25	3979.75	3970.5	3976.25	16826.0
907	202306	20230317 08:55:00 US/Central	3976.25	3978.25	3973.25	3976.0	8378.0
908	202306	20230317 09:00:00 US/Central	3977.0	3992.5	3976.5	3990.0	23469.0
909	202306	20230317 09:05:00 US/Central	3989.75	3991.0	3977.5	3980.25	16758.0
910	202306	20230317 09:10:00 US/Central	3980.25	3980.5	3972.0	3974.25	15558.0
911	202306	20230317 09:15:00 US/Central	3974.0	3979.0	3966.5	3967.25	22450.0
912	202306	20230317 09:20:00 US/Central	3967.25	3969.25	3959.75	3960.25	21593.0
913	202306	20230317 09:25:00 US/Central	3960.25	3962.75	3953.0	3960.0	29828.0
914	202306	20230317 09:30:00 US/Central	3960.0	3962.25	3950.5	3951.5	21703.0
915	202306	20230317 09:35:00 US/Central	3951.5	3955.5	3946.25	3953.25	22531.0
916	202306	20230317 09:40:00 US/Central	3953.25	3954.75	3943.75	3944.5	19163.0
917	202306	20230317 09:45:00 US/Central	3944.75	3951.5	3941.75	3951.25	18435.0
918	202306	20230317 09:50:00 US/Central	3951.25	3951.75	3942.75	3944.75	16237.0
919	202306	20230317 09:55:00 US/Central	3945.0	3953.25	3943.5	3949.5	15040.0
920	202306	20230317 10:00:00 US/Central	3949.75	3950.5	3940.0	3945.5	18449.0
921	202306	20230317 10:05:00 US/Central	3945.5	3952.5	3941.5	3949.0	14995.0
922	202306	20230317 10:10:00 US/Central	3949.25	3953.0	3945.5	3951.0	13109.0
923	202306	20230317 10:15:00 US/Central	3950.75	3957.75	3949.0	3953.0	16278.0
924	202306	20230317 10:20:00 US/Central	3953.25	3955.5	3941.75	3942.0	15898.0
925	202306	20230317 10:25:00 US/Central	3942.0	3944.5	3937.25	3943.25	19009.0
926	202306	20230317 10:30:00 US/Central	3943.25	3950.25	3941.25	3949.75	12762.0
927	202306	20230317 10:35:00 US/Central	3949.75	3950.25	3938.25	3939.0	13406.0
928	202306	20230317 10:40:00 US/Central	3939.0	3941.0	3932.75	3935.75	14758.0
929	202306	20230317 10:45:00 US/Central	3935.75	3942.25	3935.5	3941.5	11812.0
930	202306	20230317 10:50:00 US/Central	3941.5	3945.5	3939.75	3940.0	11792.0
931	202306	20230317 10:55:00 US/Central	3940.0	3944.0	3938.5	3943.0	10742.0
932	202306	20230317 11:00:00 US/Central	3943.25	3949.5	3942.25	3947.5	14864.0
933	202306	20230317 11:05:00 US/Central	3947.25	3954.5	3942.25	3953.25	15842.0
934	202306	20230317 11:10:00 US/Central	3953.5	3954.0	3949.5	3950.5	10001.0
935	202306	20230317 11:15:00 US/Central	3950.5	3955.0	3947.5	3949.5	10488.0
936	202306	20230317 11:20:00 US/Central	3949.5	3951.5	3945.0	3948.0	10201.0
937	202306	20230317 11:25:00 US/Central	3948.5	3956.0	3948.0	3955.0	9941.0
938	202306	20230317 11:30:00 US/Central	3954.75	3965.75	3954.75	3957.5	22234.0
939	202306	20230317 11:35:00 US/Central	3957.5	3958.25	3953.0	3954.0	10453.0
940	202306	20230317 11:40:00 US/Central	3954.25	3956.25	3953.0	3955.25	5876.0
941	202306	20230317 11:45:00 US/Central	3955.0	3955.75	3950.25	3952.0	9152.0
942	202306	20230317 11:50:00 US/Central	3951.5	3956.0	3946.75	3947.0	9816.0
943	202306	20230317 11:55:00 US/Central	3947.0	3953.75	3946.5	3951.25	7539.0
944	202306	20230317 12:00:00 US/Central	3951.25	3953.5	3949.25	3951.75	4563.0
945	202306	20230317 12:05:00 US/Central	3952.0	3958.0	3951.25	3956.75	9242.0
946	202306	20230317 12:10:00 US/Central	3956.75	3959.75	3955.0	3959.25	7117.0
947	202306	20230317 12:15:00 US/Central	3959.25	3961.0	3953.5	3957.25	9107.0
948	202306	20230317 12:20:00 US/Central	3957.25	3964.0	3956.0	3958.0	10739.0
949	202306	20230317 12:25:00 US/Central	3957.75	3958.25	3954.5	3957.0	6401.0
950	202306	20230317 12:30:00 US/Central	3957.0	3962.5	3952.5	3954.0	10947.0
951	202306	20230317 12:35:00 US/Central	3954.0	3957.25	3950.75	3957.0	8999.0
952	202306	20230317 12:40:00 US/Central	3957.0	3957.25	3949.5	3955.0	8708.0
953	202306	20230317 12:45:00 US/Central	3955.0	3959.25	3952.75	3956.5	9091.0
954	202306	20230317 12:50:00 US/Central	3956.5	3959.0	3952.5	3954.5	6716.0
955	202306	20230317 12:55:00 US/Central	3954.25	3958.0	3951.5	3957.75	6445.0
956	202306	20230317 13:00:00 US/Central	3957.75	3962.5	3954.25	3955.0	12240.0
957	202306	20230317 13:05:00 US/Central	3954.75	3956.5	3948.0	3950.25	11715.0
958	202306	20230317 13:10:00 US/Central	3950.25	3951.25	3945.5	3946.5	8568.0
959	202306	20230317 13:15:00 US/Central	3946.75	3949.75	3943.5	3945.75	9949.0
960	202306	20230317 13:20:00 US/Central	3946.0	3947.5	3939.25	3940.25	8769.0
961	202306	20230317 13:25:00 US/Central	3940.5	3940.75	3936.0	3937.75	10794.0
962	202306	20230317 13:30:00 US/Central	3937.75	3943.5	3936.5	3941.75	11093.0
963	202306	20230317 13:35:00 US/Central	3941.75	3942.75	3936.5	3940.25	6889.0
964	202306	20230317 13:40:00 US/Central	3940.25	3941.75	3936.75	3939.5	6951.0
965	202306	20230317 13:45:00 US/Central	3939.75	3940.5	3936.25	3939.0	7384.0
966	202306	20230317 13:50:00 US/Central	3938.75	3945.5	3931.25	3944.5	16217.0
967	202306	20230317 13:55:00 US/Central	3944.5	3947.75	3941.75	3943.25	11637.0
968	202306	20230317 14:00:00 US/Central	3943.5	3945.5	3938.75	3943.0	10155.0
969	202306	20230317 14:05:00 US/Central	3943.25	3945.75	3939.0	3943.25	9968.0
970	202306	20230317 14:10:00 US/Central	3943.25	3949.0	3941.75	3947.25	12138.0
971	202306	20230317 14:15:00 US/Central	3947.0	3954.0	3943.0	3950.0	14389.0
972	202306	20230317 14:20:00 US/Central	3949.5	3953.75	3947.25	3952.75	9605.0
973	202306	20230317 14:25:00 US/Central	3952.75	3955.75	3949.75	3954.25	10386.0
974	202306	20230317 14:30:00 US/Central	3954.25	3954.75	3942.5	3948.75	13746.0
975	202306	20230317 14:35:00 US/Central	3948.5	3949.0	3944.25	3945.25	7598.0
976	202306	20230317 14:40:00 US/Central	3945.25	3951.75	3944.75	3950.25	10011.0
977	202306	20230317 14:45:00 US/Central	3950.5	3950.5	3940.75	3942.0	11345.0
978	202306	20230317 14:50:00 US/Central	3942.0	3950.75	3941.0	3949.75	13413.0
979	202306	20230317 14:55:00 US/Central	3949.75	3952.75	3943.5	3947.75	18044.0
980	202306	20230317 15:00:00 US/Central	3947.75	3955.25	3946.75	3952.5	9895.0
981	202306	20230317 15:05:00 US/Central	3952.5	3953.5	3951.0	3951.25	2539.0
982	202306	20230317 15:10:00 US/Central	3951.0	3951.75	3948.75	3949.25	1882.0
983	202306	20230317 15:15:00 US/Central	3949.25	3949.75	3948.0	3949.25	1029.0
984	202306	20230317 15:20:00 US/Central	3949.25	3949.75	3948.75	3949.0	489.0
985	202306	20230317 15:25:00 US/Central	3949.0	3950.5	3948.75	3949.25	585.0
986	202306	20230317 15:30:00 US/Central	3949.5	3950.75	3949.0	3950.25	511.0
987	202306	20230317 15:35:00 US/Central	3950.75	3950.75	3947.75	3948.25	579.0
988	202306	20230317 15:40:00 US/Central	3948.0	3949.25	3947.0	3948.5	656.0
989	202306	20230317 15:45:00 US/Central	3948.25	3949.25	3947.75	3948.25	691.0
990	202306	20230317 15:50:00 US/Central	3948.25	3949.0	3947.25	3947.5	458.0
991	202306	20230317 15:55:00 US/Central	3947.75	3949.25	3946.0	3949.25	927.0
992	202306	20230320 08:30:00 US/Central	3954.5	3966.5	3951.5	3953.25	28445.0
993	202306	20230320 08:35:00 US/Central	3953.25	3959.0	3947.5	3956.0	25716.0
994	202306	20230320 08:40:00 US/Central	3956.0	3962.75	3950.75	3954.75	23092.0
995	202306	20230320 08:45:00 US/Central	3955.0	3961.0	3947.0	3959.25	25445.0
996	202306	20230320 08:50:00 US/Central	3959.5	3968.0	3959.25	3961.75	23871.0
997	202306	20230320 08:55:00 US/Central	3961.75	3966.0	3958.5	3963.5	17184.0
998	202306	20230320 09:00:00 US/Central	3963.5	3973.25	3963.0	3971.75	25008.0
999	202306	20230320 09:05:00 US/Central	3971.75	3974.0	3959.75	3963.25	20680.0
1000	202306	20230320 09:10:00 US/Central	3963.25	3968.75	3959.5	3964.25	16587.0
1001	202306	20230320 09:15:00 US/Central	3964.25	3968.0	3956.0	3957.75	17835.0
1002	202306	20230320 09:20:00 US/Central	3957.75	3970.75	3955.75	3970.0	18075.0
1003	202306	20230320 09:25:00 US/Central	3969.75	3972.5	3966.5	3971.0	13258.0
1004	202306	20230320 09:30:00 US/Central	3970.75	3974.0	3967.75	3972.25	14393.0
1005	202306	20230320 09:35:00 US/Central	3972.0	3975.0	3965.0	3966.0	15661.0
1006	202306	20230320 09:40:00 US/Central	3966.25	3971.5	3965.0	3967.75	10560.0
1007	202306	20230320 09:45:00 US/Central	3967.5	3976.25	3965.0	3976.0	14434.0
1008	202306	20230320 09:50:00 US/Central	3976.0	3977.0	3970.25	3972.75	11424.0
1009	202306	20230320 09:55:00 US/Central	3972.75	3979.25	3971.75	3977.75	11701.0
1010	202306	20230320 10:00:00 US/Central	3977.75	3985.0	3977.5	3980.75	17180.0
1011	202306	20230320 10:05:00 US/Central	3981.0	3984.0	3980.5	3981.25	6702.0
1012	202306	20230320 10:10:00 US/Central	3981.0	3981.5	3975.25	3979.25	11693.0
1013	202306	20230320 10:15:00 US/Central	3979.25	3980.25	3974.25	3979.25	8401.0
1014	202306	20230320 10:20:00 US/Central	3979.5	3981.5	3978.0	3980.0	5980.0
1015	202306	20230320 10:25:00 US/Central	3980.0	3989.25	3979.25	3987.75	11989.0
1016	202306	20230320 10:30:00 US/Central	3988.0	3989.0	3981.5	3983.5	11389.0
1017	202306	20230320 10:35:00 US/Central	3983.5	3984.75	3980.5	3983.25	5243.0
1018	202306	20230320 10:40:00 US/Central	3983.25	3984.0	3979.25	3980.0	6798.0
1019	202306	20230320 10:45:00 US/Central	3979.75	3981.75	3977.25	3978.0	8843.0
1020	202306	20230320 10:50:00 US/Central	3978.0	3981.25	3973.5	3975.0	11522.0
1021	202306	20230320 10:55:00 US/Central	3975.0	3977.0	3970.75	3971.75	14045.0
1022	202306	20230320 11:00:00 US/Central	3972.0	3974.0	3969.25	3972.0	10747.0
1023	202306	20230320 11:05:00 US/Central	3972.0	3972.5	3962.5	3963.5	15188.0
1024	202306	20230320 11:10:00 US/Central	3963.0	3964.0	3954.25	3960.25	20852.0
1025	202306	20230320 11:15:00 US/Central	3960.0	3963.25	3957.5	3960.25	12073.0
1026	202306	20230320 11:20:00 US/Central	3960.25	3965.25	3958.5	3963.0	10518.0
1027	202306	20230320 11:25:00 US/Central	3963.0	3965.75	3959.25	3965.0	9643.0
1028	202306	20230320 11:30:00 US/Central	3965.25	3968.0	3963.75	3966.25	9762.0
1029	202306	20230320 11:35:00 US/Central	3966.0	3968.25	3963.75	3968.25	6691.0
1030	202306	20230320 11:40:00 US/Central	3968.0	3968.75	3964.5	3967.25	6353.0
1031	202306	20230320 11:45:00 US/Central	3967.0	3970.75	3964.5	3968.75	7474.0
1032	202306	20230320 11:50:00 US/Central	3969.0	3975.75	3968.75	3974.75	11374.0
1033	202306	20230320 11:55:00 US/Central	3974.75	3979.75	3974.25	3976.25	9202.0
1034	202306	20230320 12:00:00 US/Central	3976.5	3980.0	3975.75	3978.25	6458.0
1035	202306	20230320 12:05:00 US/Central	3978.0	3985.75	3978.0	3980.75	11812.0
1036	202306	20230320 12:10:00 US/Central	3981.0	3983.75	3980.75	3982.5	3958.0
1037	202306	20230320 12:15:00 US/Central	3982.75	3986.0	3982.25	3984.0	7051.0
1038	202306	20230320 12:20:00 US/Central	3984.25	3984.75	3981.25	3983.5	5716.0
1039	202306	20230320 12:25:00 US/Central	3983.25	3984.5	3979.75	3980.0	6280.0
1040	202306	20230320 12:30:00 US/Central	3980.25	3984.5	3979.75	3980.0	6465.0
1041	202306	20230320 12:35:00 US/Central	3980.0	3980.25	3976.5	3979.5	8465.0
1042	202306	20230320 12:40:00 US/Central	3979.5	3984.0	3979.5	3982.25	6919.0
1043	202306	20230320 12:45:00 US/Central	3982.25	3982.5	3977.75	3980.5	5000.0
1044	202306	20230320 12:50:00 US/Central	3980.25	3980.5	3975.0	3975.25	6229.0
1045	202306	20230320 12:55:00 US/Central	3975.25	3979.5	3975.25	3977.75	5055.0
1046	202306	20230320 13:00:00 US/Central	3977.5	3979.5	3973.5	3974.5	7262.0
1047	202306	20230320 13:05:00 US/Central	3974.0	3975.75	3971.0	3972.0	7073.0
1048	202306	20230320 13:10:00 US/Central	3971.75	3976.25	3971.25	3974.5	5949.0
1049	202306	20230320 13:15:00 US/Central	3974.5	3977.0	3971.5	3976.0	5474.0
1050	202306	20230320 13:20:00 US/Central	3976.0	3981.0	3975.25	3979.25	8092.0
1051	202306	20230320 13:25:00 US/Central	3979.5	3980.5	3976.25	3977.5	6464.0
1052	202306	20230320 13:30:00 US/Central	3977.5	3978.5	3971.25	3973.75	10891.0
1053	202306	20230320 13:35:00 US/Central	3974.0	3974.0	3968.25	3969.0	8850.0
1054	202306	20230320 13:40:00 US/Central	3969.25	3973.0	3967.0	3971.5	7309.0
1055	202306	20230320 13:45:00 US/Central	3971.5	3975.25	3971.0	3974.0	5245.0
1056	202306	20230320 13:50:00 US/Central	3974.0	3983.0	3973.75	3976.5	12738.0
1057	202306	20230320 13:55:00 US/Central	3976.5	3978.25	3972.5	3974.75	7777.0
1058	202306	20230320 14:00:00 US/Central	3974.5	3977.25	3971.75	3975.5	5871.0
1059	202306	20230320 14:05:00 US/Central	3975.5	3978.0	3972.0	3972.75	6305.0
1060	202306	20230320 14:10:00 US/Central	3973.0	3975.25	3970.75	3973.25	6948.0
1061	202306	20230320 14:15:00 US/Central	3973.5	3976.75	3971.0	3976.0	6476.0
1062	202306	20230320 14:20:00 US/Central	3976.25	3976.75	3969.75	3973.5	8770.0
1063	202306	20230320 14:25:00 US/Central	3973.5	3978.75	3973.5	3977.0	8367.0
1064	202306	20230320 14:30:00 US/Central	3976.75	3981.5	3975.75	3980.0	10905.0
1065	202306	20230320 14:35:00 US/Central	3980.0	3982.0	3978.0	3979.75	7621.0
1066	202306	20230320 14:40:00 US/Central	3979.75	3983.0	3978.5	3980.0	7028.0
1067	202306	20230320 14:45:00 US/Central	3980.0	3984.5	3978.25	3983.5	9068.0
1068	202306	20230320 14:50:00 US/Central	3983.5	3989.0	3983.5	3984.5	15039.0
1069	202306	20230320 14:55:00 US/Central	3984.75	3985.25	3981.75	3984.5	12432.0
1070	202306	20230320 15:00:00 US/Central	3984.5	3986.25	3982.75	3986.0	4900.0
1071	202306	20230320 15:05:00 US/Central	3986.0	3986.0	3984.5	3984.75	1595.0
1072	202306	20230320 15:10:00 US/Central	3985.0	3985.0	3984.0	3984.5	1166.0
1073	202306	20230320 15:15:00 US/Central	3984.25	3984.5	3983.5	3983.75	628.0
1074	202306	20230320 15:20:00 US/Central	3983.75	3984.25	3983.5	3984.25	525.0
1075	202306	20230320 15:25:00 US/Central	3984.5	3984.75	3983.75	3984.5	611.0
1076	202306	20230320 15:30:00 US/Central	3984.25	3985.25	3984.0	3985.25	596.0
1077	202306	20230320 15:35:00 US/Central	3985.0	3985.75	3984.75	3985.75	411.0
1078	202306	20230320 15:40:00 US/Central	3985.75	3987.0	3985.75	3986.75	620.0
1079	202306	20230320 15:45:00 US/Central	3986.5	3987.5	3986.25	3987.0	766.0
1080	202306	20230320 15:50:00 US/Central	3987.0	3988.0	3986.75	3986.75	698.0
1081	202306	20230320 15:55:00 US/Central	3986.75	3987.5	3986.5	3987.0	524.0
1082	202306	20230321 08:30:00 US/Central	4020.25	4027.75	4019.75	4026.5	19483.0
1083	202306	20230321 08:35:00 US/Central	4026.5	4027.75	4022.75	4022.75	11407.0
1084	202306	20230321 08:40:00 US/Central	4023.0	4026.0	4021.0	4022.25	10252.0
1085	202306	20230321 08:45:00 US/Central	4022.5	4025.75	4018.5	4022.5	13994.0
1086	202306	20230321 08:50:00 US/Central	4022.75	4023.5	4020.5	4023.25	7397.0
1087	202306	20230321 08:55:00 US/Central	4023.0	4027.5	4022.5	4026.5	10650.0
1088	202306	20230321 09:00:00 US/Central	4026.75	4031.5	4022.5	4023.25	24680.0
1089	202306	20230321 09:05:00 US/Central	4023.25	4024.0	4016.75	4020.25	18864.0
1090	202306	20230321 09:10:00 US/Central	4020.5	4026.25	4017.5	4018.0	19615.0
1091	202306	20230321 09:15:00 US/Central	4018.0	4018.75	4013.5	4015.75	22173.0
1092	202306	20230321 09:20:00 US/Central	4015.5	4017.0	4010.0	4011.0	15677.0
1093	202306	20230321 09:25:00 US/Central	4011.0	4013.75	4008.25	4012.25	15394.0
1094	202306	20230321 09:30:00 US/Central	4012.25	4014.25	4009.75	4011.0	12718.0
1095	202306	20230321 09:35:00 US/Central	4011.0	4014.75	4007.25	4014.0	14480.0
1096	202306	20230321 09:40:00 US/Central	4014.0	4016.0	4009.5	4013.25	11149.0
1097	202306	20230321 09:45:00 US/Central	4013.0	4018.5	4012.5	4017.5	10696.0
1098	202306	20230321 09:50:00 US/Central	4017.5	4017.5	4008.25	4009.0	15986.0
1099	202306	20230321 09:55:00 US/Central	4008.75	4012.25	4006.0	4010.25	13146.0
1100	202306	20230321 10:00:00 US/Central	4010.25	4013.0	4008.75	4010.5	9654.0
1101	202306	20230321 10:05:00 US/Central	4011.0	4014.75	4009.5	4013.5	9340.0
1102	202306	20230321 10:10:00 US/Central	4013.75	4020.25	4013.5	4019.25	10614.0
1103	202306	20230321 10:15:00 US/Central	4019.5	4021.0	4018.0	4020.5	10376.0
1104	202306	20230321 10:20:00 US/Central	4020.5	4021.25	4018.25	4019.5	5281.0
1105	202306	20230321 10:25:00 US/Central	4019.75	4020.5	4015.5	4017.0	9602.0
1106	202306	20230321 10:30:00 US/Central	4017.0	4021.0	4016.5	4017.75	7334.0
1107	202306	20230321 10:35:00 US/Central	4018.0	4018.75	4010.0	4011.75	16383.0
1108	202306	20230321 10:40:00 US/Central	4011.5	4012.75	4005.5	4007.5	15935.0
1109	202306	20230321 10:45:00 US/Central	4007.5	4008.25	4003.5	4008.0	11761.0
1110	202306	20230321 10:50:00 US/Central	4008.25	4010.5	4006.25	4009.5	9606.0
1111	202306	20230321 10:55:00 US/Central	4009.5	4010.25	4005.75	4007.0	5384.0
1112	202306	20230321 11:00:00 US/Central	4007.0	4008.75	4004.25	4005.75	8757.0
1113	202306	20230321 11:05:00 US/Central	4005.5	4009.5	4005.5	4008.75	6168.0
1114	202306	20230321 11:10:00 US/Central	4008.75	4013.0	4008.25	4010.5	9448.0
1115	202306	20230321 11:15:00 US/Central	4010.75	4013.0	4009.25	4010.75	5146.0
1116	202306	20230321 11:20:00 US/Central	4011.0	4013.0	4009.5	4011.25	3599.0
1117	202306	20230321 11:25:00 US/Central	4011.25	4015.0	4011.25	4013.0	5662.0
1118	202306	20230321 11:30:00 US/Central	4013.25	4017.25	4013.0	4014.75	7755.0
1119	202306	20230321 11:35:00 US/Central	4015.0	4015.5	4011.5	4012.0	7784.0
1120	202306	20230321 11:40:00 US/Central	4012.25	4012.75	4010.5	4011.0	5712.0
1121	202306	20230321 11:45:00 US/Central	4010.75	4013.25	4008.5	4011.5	6520.0
1122	202306	20230321 11:50:00 US/Central	4011.5	4015.0	4011.0	4012.25	6049.0
1123	202306	20230321 11:55:00 US/Central	4012.25	4015.0	4011.5	4012.5	7146.0
1124	202306	20230321 12:00:00 US/Central	4012.5	4013.25	4010.0	4011.25	4834.0
1125	202306	20230321 12:05:00 US/Central	4011.25	4013.25	4009.5	4012.75	4848.0
1126	202306	20230321 12:10:00 US/Central	4012.75	4016.5	4012.25	4015.0	5733.0
1127	202306	20230321 12:15:00 US/Central	4015.0	4017.75	4014.25	4016.0	4262.0
1128	202306	20230321 12:20:00 US/Central	4016.25	4017.25	4014.75	4015.0	3107.0
1129	202306	20230321 12:25:00 US/Central	4015.5	4018.75	4014.25	4018.0	4714.0
1130	202306	20230321 12:30:00 US/Central	4018.0	4021.25	4018.0	4021.0	6640.0
1131	202306	20230321 12:35:00 US/Central	4020.75	4022.5	4019.25	4019.75	5994.0
1132	202306	20230321 12:40:00 US/Central	4020.0	4020.75	4018.0	4019.0	5008.0
1133	202306	20230321 12:45:00 US/Central	4019.25	4020.5	4017.75	4018.25	3661.0
1134	202306	20230321 12:50:00 US/Central	4018.25	4018.5	4015.25	4016.25	5097.0
1135	202306	20230321 12:55:00 US/Central	4016.25	4016.25	4011.0	4011.0	6868.0
1136	202306	20230321 13:00:00 US/Central	4011.25	4013.5	4010.75	4013.0	6136.0
1137	202306	20230321 13:05:00 US/Central	4013.25	4015.0	4011.0	4012.5	5203.0
1138	202306	20230321 13:10:00 US/Central	4012.5	4014.5	4011.5	4013.5	3131.0
1139	202306	20230321 13:15:00 US/Central	4013.75	4016.0	4012.5	4014.5	4246.0
1140	202306	20230321 13:20:00 US/Central	4014.75	4017.0	4014.5	4016.25	3277.0
1141	202306	20230321 13:25:00 US/Central	4016.25	4020.25	4016.0	4018.75	5860.0
1142	202306	20230321 13:30:00 US/Central	4019.0	4021.0	4018.5	4019.75	3778.0
1143	202306	20230321 13:35:00 US/Central	4020.0	4021.75	4017.5	4018.25	5753.0
1144	202306	20230321 13:40:00 US/Central	4018.25	4021.5	4017.75	4021.5	4449.0
1145	202306	20230321 13:45:00 US/Central	4021.25	4024.0	4021.0	4023.25	7179.0
1146	202306	20230321 13:50:00 US/Central	4023.0	4023.5	4020.25	4022.5	4323.0
1147	202306	20230321 13:55:00 US/Central	4022.75	4028.0	4022.0	4025.25	9670.0
1148	202306	20230321 14:00:00 US/Central	4025.25	4029.25	4024.5	4029.0	6756.0
1149	202306	20230321 14:05:00 US/Central	4029.0	4029.25	4027.5	4029.25	3641.0
1150	202306	20230321 14:10:00 US/Central	4029.25	4032.75	4028.25	4029.75	8829.0
1151	202306	20230321 14:15:00 US/Central	4029.75	4032.75	4029.25	4032.0	6031.0
1152	202306	20230321 14:20:00 US/Central	4032.25	4034.0	4029.5	4031.0	8042.0
1153	202306	20230321 14:25:00 US/Central	4031.0	4031.75	4028.25	4031.0	7185.0
1154	202306	20230321 14:30:00 US/Central	4031.0	4033.0	4029.0	4029.75	5962.0
1155	202306	20230321 14:35:00 US/Central	4029.5	4037.5	4029.0	4037.25	10041.0
1156	202306	20230321 14:40:00 US/Central	4037.5	4043.5	4037.5	4042.75	17565.0
1157	202306	20230321 14:45:00 US/Central	4042.5	4043.25	4039.25	4040.75	9110.0
1158	202306	20230321 14:50:00 US/Central	4040.5	4041.25	4037.0	4039.0	11150.0
1159	202306	20230321 14:55:00 US/Central	4039.25	4039.5	4033.75	4038.5	16869.0
1160	202306	20230321 15:00:00 US/Central	4038.25	4039.75	4037.5	4038.0	6563.0
1161	202306	20230321 15:05:00 US/Central	4037.75	4039.5	4037.75	4038.0	2229.0
1162	202306	20230321 15:10:00 US/Central	4038.0	4038.5	4037.25	4037.5	1346.0
1163	202306	20230321 15:15:00 US/Central	4037.5	4038.75	4037.25	4038.5	1035.0
1164	202306	20230321 15:20:00 US/Central	4038.5	4041.5	4038.25	4041.25	1364.0
1165	202306	20230321 15:25:00 US/Central	4041.0	4041.25	4039.25	4039.75	1018.0
1166	202306	20230321 15:30:00 US/Central	4039.75	4040.5	4039.5	4040.0	630.0
1167	202306	20230321 15:35:00 US/Central	4040.0	4040.5	4039.5	4040.0	371.0
1168	202306	20230321 15:40:00 US/Central	4039.5	4040.5	4039.5	4040.0	611.0
1169	202306	20230321 15:45:00 US/Central	4039.75	4040.0	4039.25	4039.5	609.0
1170	202306	20230321 15:50:00 US/Central	4039.75	4039.75	4039.0	4039.0	219.0
1171	202306	20230321 15:55:00 US/Central	4039.0	4039.5	4038.5	4039.0	604.0
1172	202306	20230322 08:30:00 US/Central	4035.75	4037.0	4029.0	4031.25	14760.0
1173	202306	20230322 08:35:00 US/Central	4031.25	4035.5	4030.0	4034.5	10174.0
1174	202306	20230322 08:40:00 US/Central	4034.5	4034.75	4029.25	4030.25	9317.0
1175	202306	20230322 08:45:00 US/Central	4030.25	4034.0	4029.0	4031.75	8607.0
1176	202306	20230322 08:50:00 US/Central	4032.0	4036.5	4030.75	4033.0	9606.0
1177	202306	20230322 08:55:00 US/Central	4033.0	4035.25	4030.75	4034.5	6050.0
1178	202306	20230322 09:00:00 US/Central	4034.25	4036.0	4032.25	4034.0	6344.0
1179	202306	20230322 09:05:00 US/Central	4034.0	4036.5	4033.0	4035.0	7237.0
1180	202306	20230322 09:10:00 US/Central	4035.0	4036.25	4031.25	4032.5	6554.0
1181	202306	20230322 09:15:00 US/Central	4032.25	4037.75	4031.5	4036.5	6666.0
1182	202306	20230322 09:20:00 US/Central	4036.5	4041.25	4036.5	4039.5	10604.0
1183	202306	20230322 09:25:00 US/Central	4039.75	4047.25	4039.0	4046.0	15026.0
1184	202306	20230322 09:30:00 US/Central	4046.0	4047.5	4043.75	4045.25	10135.0
1185	202306	20230322 09:35:00 US/Central	4045.25	4045.5	4042.75	4043.75	5546.0
1186	202306	20230322 09:40:00 US/Central	4044.0	4045.5	4043.0	4044.75	4584.0
1187	202306	20230322 09:45:00 US/Central	4044.5	4045.75	4041.75	4042.5	7607.0
1188	202306	20230322 09:50:00 US/Central	4042.75	4043.75	4039.75	4042.25	7722.0
1189	202306	20230322 09:55:00 US/Central	4042.25	4042.75	4040.5	4041.25	3615.0
1190	202306	20230322 10:00:00 US/Central	4041.0	4042.75	4038.75	4039.5	7117.0
1191	202306	20230322 10:05:00 US/Central	4039.5	4040.5	4037.0	4037.25	6013.0
1192	202306	20230322 10:10:00 US/Central	4037.25	4039.25	4032.25	4035.75	10991.0
1193	202306	20230322 10:15:00 US/Central	4035.75	4036.75	4034.5	4035.5	5409.0
1194	202306	20230322 10:20:00 US/Central	4035.25	4039.25	4034.75	4039.0	6051.0
1195	202306	20230322 10:25:00 US/Central	4038.75	4039.75	4036.0	4037.5	6202.0
1196	202306	20230322 10:30:00 US/Central	4037.5	4040.0	4037.25	4039.0	5033.0
1197	202306	20230322 10:35:00 US/Central	4039.0	4040.25	4036.75	4039.25	5316.0
1198	202306	20230322 10:40:00 US/Central	4039.0	4040.0	4035.5	4036.25	4914.0
1199	202306	20230322 10:45:00 US/Central	4036.5	4039.25	4035.75	4038.25	4731.0
1200	202306	20230322 10:50:00 US/Central	4038.0	4039.5	4037.0	4038.5	2938.0
1201	202306	20230322 10:55:00 US/Central	4038.5	4039.0	4037.0	4037.75	3142.0
1202	202306	20230322 11:00:00 US/Central	4037.75	4038.5	4035.25	4035.75	4845.0
1203	202306	20230322 11:05:00 US/Central	4035.75	4036.5	4033.25	4034.25	5344.0
1204	202306	20230322 11:10:00 US/Central	4034.0	4034.25	4030.75	4031.5	6165.0
1205	202306	20230322 11:15:00 US/Central	4031.5	4032.25	4029.5	4030.75	5090.0
1206	202306	20230322 11:20:00 US/Central	4030.75	4032.75	4028.5	4031.75	6940.0
1207	202306	20230322 11:25:00 US/Central	4031.75	4033.25	4030.25	4031.0	4851.0
1208	202306	20230322 11:30:00 US/Central	4031.0	4032.5	4028.75	4029.75	4542.0
1209	202306	20230322 11:35:00 US/Central	4029.5	4030.5	4027.25	4029.0	4551.0
1210	202306	20230322 11:40:00 US/Central	4029.0	4030.25	4027.25	4029.75	3764.0
1211	202306	20230322 11:45:00 US/Central	4029.75	4030.25	4027.0	4028.75	3626.0
1212	202306	20230322 11:50:00 US/Central	4028.5	4030.5	4028.0	4029.5	3947.0
1213	202306	20230322 11:55:00 US/Central	4029.25	4029.5	4026.5	4027.5	4259.0
1214	202306	20230322 12:00:00 US/Central	4027.75	4028.0	4023.25	4024.5	6522.0
1215	202306	20230322 12:05:00 US/Central	4024.25	4025.75	4021.75	4023.75	6620.0
1216	202306	20230322 12:10:00 US/Central	4023.75	4026.25	4023.0	4026.25	3593.0
1217	202306	20230322 12:15:00 US/Central	4026.25	4028.25	4025.75	4027.5	3838.0
1218	202306	20230322 12:20:00 US/Central	4027.75	4029.75	4026.75	4028.5	3913.0
1219	202306	20230322 12:25:00 US/Central	4028.5	4031.0	4028.0	4030.25	3538.0
1220	202306	20230322 12:30:00 US/Central	4030.5	4033.0	4030.0	4030.75	5050.0
1221	202306	20230322 12:35:00 US/Central	4030.75	4032.0	4029.5	4030.75	2539.0
1222	202306	20230322 12:40:00 US/Central	4030.5	4032.5	4030.0	4032.25	2917.0
1223	202306	20230322 12:45:00 US/Central	4032.0	4033.25	4031.75	4032.75	3091.0
1224	202306	20230322 12:50:00 US/Central	4033.0	4034.25	4032.5	4033.5	3332.0
1225	202306	20230322 12:55:00 US/Central	4033.75	4036.25	4032.5	4033.0	4232.0
1226	202306	20230322 13:00:00 US/Central	4033.0	4055.0	4032.5	4051.75	32631.0
1227	202306	20230322 13:05:00 US/Central	4051.5	4066.75	4047.75	4049.5	28950.0
1228	202306	20230322 13:10:00 US/Central	4049.75	4053.25	4035.5	4039.75	23341.0
1229	202306	20230322 13:15:00 US/Central	4039.75	4053.0	4038.75	4049.5	18227.0
1230	202306	20230322 13:20:00 US/Central	4049.5	4050.5	4038.25	4042.5	11917.0
1231	202306	20230322 13:25:00 US/Central	4042.25	4050.0	4040.25	4047.75	9913.0
1232	202306	20230322 13:30:00 US/Central	4047.75	4057.5	4040.0	4044.25	23625.0
1233	202306	20230322 13:35:00 US/Central	4044.25	4049.5	4022.25	4042.0	38988.0
1234	202306	20230322 13:40:00 US/Central	4042.0	4065.0	4041.25	4058.5	32203.0
1235	202306	20230322 13:45:00 US/Central	4058.25	4074.0	4054.5	4065.75	27825.0
1236	202306	20230322 13:50:00 US/Central	4065.75	4070.0	4050.5	4053.0	22548.0
1237	202306	20230322 13:55:00 US/Central	4053.0	4055.75	4032.75	4034.0	30813.0
1238	202306	20230322 14:00:00 US/Central	4034.0	4039.25	4016.25	4017.5	37542.0
1239	202306	20230322 14:05:00 US/Central	4017.25	4022.5	4004.5	4013.5	34199.0
1240	202306	20230322 14:10:00 US/Central	4013.5	4025.25	4007.0	4022.5	29715.0
1241	202306	20230322 14:15:00 US/Central	4022.25	4034.5	4022.0	4028.75	26668.0
1242	202306	20230322 14:20:00 US/Central	4028.75	4047.5	4026.25	4036.5	32418.0
1243	202306	20230322 14:25:00 US/Central	4036.75	4041.75	4028.5	4037.25	19526.0
1244	202306	20230322 14:30:00 US/Central	4037.5	4040.5	4019.75	4023.5	23278.0
1245	202306	20230322 14:35:00 US/Central	4023.75	4026.25	4011.5	4016.75	21313.0
1246	202306	20230322 14:40:00 US/Central	4017.0	4022.75	4010.5	4011.5	21872.0
1247	202306	20230322 14:45:00 US/Central	4011.5	4012.0	3998.0	4004.5	24289.0
1248	202306	20230322 14:50:00 US/Central	4004.0	4004.25	3983.25	3984.5	25399.0
1249	202306	20230322 14:55:00 US/Central	3984.25	3986.0	3967.75	3969.0	29036.0
1250	202306	20230322 15:00:00 US/Central	3969.0	3975.75	3969.0	3971.5	12621.0
1251	202306	20230322 15:05:00 US/Central	3971.5	3971.75	3966.0	3969.5	6268.0
1252	202306	20230322 15:10:00 US/Central	3969.75	3974.0	3968.5	3972.75	4645.0
1253	202306	20230322 15:15:00 US/Central	3972.75	3974.5	3971.25	3972.5	2445.0
1254	202306	20230322 15:20:00 US/Central	3972.5	3972.75	3969.25	3971.0	2065.0
1255	202306	20230322 15:25:00 US/Central	3971.25	3973.5	3970.5	3973.25	1250.0
1256	202306	20230322 15:30:00 US/Central	3973.25	3977.25	3972.0	3976.5	1826.0
1257	202306	20230322 15:35:00 US/Central	3976.75	3977.75	3975.0	3975.5	1464.0
1258	202306	20230322 15:40:00 US/Central	3975.75	3975.75	3974.25	3974.5	844.0
1259	202306	20230322 15:45:00 US/Central	3974.5	3976.75	3974.0	3975.5	1097.0
1260	202306	20230322 15:50:00 US/Central	3975.25	3976.75	3973.75	3974.25	702.0
1261	202306	20230322 15:55:00 US/Central	3974.25	3974.75	3970.75	3972.0	1139.0
1262	202306	20230323 08:30:00 US/Central	3996.75	4003.5	3996.0	4000.25	25011.0
1263	202306	20230323 08:35:00 US/Central	4000.25	4001.5	3997.0	3998.25	11699.0
1264	202306	20230323 08:40:00 US/Central	3998.25	4007.0	3995.0	4004.25	21702.0
1265	202306	20230323 08:45:00 US/Central	4004.0	4007.75	4000.0	4005.0	19977.0
1266	202306	20230323 08:50:00 US/Central	4005.25	4007.25	4002.5	4005.5	13109.0
1267	202306	20230323 08:55:00 US/Central	4005.5	4007.0	4002.0	4005.25	11239.0
1268	202306	20230323 09:00:00 US/Central	4005.25	4012.0	4003.5	4006.25	26353.0
1269	202306	20230323 09:05:00 US/Central	4006.25	4010.5	4004.75	4010.5	12167.0
1270	202306	20230323 09:10:00 US/Central	4010.25	4016.25	4009.75	4013.0	19843.0
1271	202306	20230323 09:15:00 US/Central	4013.0	4018.25	4013.0	4013.5	15875.0
1272	202306	20230323 09:20:00 US/Central	4013.5	4013.75	4009.0	4012.75	14862.0
1273	202306	20230323 09:25:00 US/Central	4013.0	4019.0	4012.25	4013.25	17972.0
1274	202306	20230323 09:30:00 US/Central	4013.0	4015.0	4010.0	4011.25	11202.0
1275	202306	20230323 09:35:00 US/Central	4011.25	4015.75	4009.75	4015.25	11779.0
1276	202306	20230323 09:40:00 US/Central	4015.0	4018.25	4014.0	4017.75	11477.0
1277	202306	20230323 09:45:00 US/Central	4017.5	4027.75	4016.75	4026.75	25424.0
1278	202306	20230323 09:50:00 US/Central	4026.75	4032.0	4025.5	4030.25	14975.0
1279	202306	20230323 09:55:00 US/Central	4030.5	4031.25	4027.5	4030.5	12051.0
1280	202306	20230323 10:00:00 US/Central	4030.75	4035.75	4030.75	4033.75	16272.0
1281	202306	20230323 10:05:00 US/Central	4033.75	4039.5	4033.0	4035.25	15404.0
1282	202306	20230323 10:10:00 US/Central	4035.5	4037.75	4034.5	4035.0	8297.0
1283	202306	20230323 10:15:00 US/Central	4035.0	4036.0	4029.0	4029.75	11930.0
1284	202306	20230323 10:20:00 US/Central	4029.5	4033.75	4028.5	4033.0	12261.0
1285	202306	20230323 10:25:00 US/Central	4033.0	4033.25	4025.0	4025.75	12313.0
1286	202306	20230323 10:30:00 US/Central	4026.0	4032.5	4026.0	4028.5	13373.0
1287	202306	20230323 10:35:00 US/Central	4028.5	4033.25	4028.25	4030.0	9152.0
1288	202306	20230323 10:40:00 US/Central	4030.25	4032.5	4025.0	4026.0	9691.0
1289	202306	20230323 10:45:00 US/Central	4025.75	4030.0	4024.25	4029.0	12486.0
1290	202306	20230323 10:50:00 US/Central	4029.0	4032.75	4029.0	4030.5	9698.0
1291	202306	20230323 10:55:00 US/Central	4030.5	4032.75	4026.0	4027.0	9229.0
1292	202306	20230323 11:00:00 US/Central	4027.0	4028.75	4024.25	4026.75	8592.0
1293	202306	20230323 11:05:00 US/Central	4026.75	4030.0	4025.0	4028.75	7222.0
1294	202306	20230323 11:10:00 US/Central	4029.0	4029.25	4021.5	4022.5	13377.0
1295	202306	20230323 11:15:00 US/Central	4022.5	4023.75	4019.0	4022.0	10966.0
1296	202306	20230323 11:20:00 US/Central	4022.0	4023.0	4017.75	4021.75	11248.0
1297	202306	20230323 11:25:00 US/Central	4021.75	4026.25	4021.75	4023.25	10734.0
1298	202306	20230323 11:30:00 US/Central	4023.0	4027.0	4022.0	4024.0	8539.0
1299	202306	20230323 11:35:00 US/Central	4024.25	4025.0	4018.75	4019.5	8983.0
1300	202306	20230323 11:40:00 US/Central	4019.25	4020.25	4014.75	4019.0	13477.0
1301	202306	20230323 11:45:00 US/Central	4019.25	4019.5	4012.25	4017.75	12925.0
1302	202306	20230323 11:50:00 US/Central	4017.5	4017.75	4013.5	4015.5	8065.0
1303	202306	20230323 11:55:00 US/Central	4015.5	4015.75	4011.75	4014.0	9553.0
1304	202306	20230323 12:00:00 US/Central	4014.25	4014.5	4010.75	4014.0	8909.0
1305	202306	20230323 12:05:00 US/Central	4013.75	4017.75	4009.0	4010.75	13337.0
1306	202306	20230323 12:10:00 US/Central	4011.0	4012.0	4003.0	4005.75	19619.0
1307	202306	20230323 12:15:00 US/Central	4005.75	4007.0	4000.75	4004.25	14935.0
1308	202306	20230323 12:20:00 US/Central	4004.25	4009.5	4003.5	4004.5	13035.0
1309	202306	20230323 12:25:00 US/Central	4004.5	4006.0	3993.5	3999.25	29897.0
1310	202306	20230323 12:30:00 US/Central	3999.5	4004.25	3997.75	3999.75	12254.0
1311	202306	20230323 12:35:00 US/Central	3999.75	4003.5	3998.0	4002.75	10165.0
1312	202306	20230323 12:40:00 US/Central	4003.0	4008.5	4001.5	4007.0	11790.0
1313	202306	20230323 12:45:00 US/Central	4006.75	4007.5	3997.0	4000.25	13837.0
1314	202306	20230323 12:50:00 US/Central	4000.25	4001.0	3994.0	3997.5	11114.0
1315	202306	20230323 12:55:00 US/Central	3997.25	3998.25	3992.5	3994.25	11002.0
1316	202306	20230323 13:00:00 US/Central	3994.25	3999.75	3991.75	3993.5	13382.0
1317	202306	20230323 13:05:00 US/Central	3993.75	3995.75	3990.5	3991.5	11028.0
1318	202306	20230323 13:10:00 US/Central	3991.5	3996.0	3990.25	3995.25	10681.0
1319	202306	20230323 13:15:00 US/Central	3995.25	3996.75	3991.0	3992.5	10130.0
1320	202306	20230323 13:20:00 US/Central	3992.75	3993.75	3984.5	3985.25	17415.0
1321	202306	20230323 13:25:00 US/Central	3985.25	3986.25	3973.5	3973.75	24834.0
1322	202306	20230323 13:30:00 US/Central	3973.75	3979.0	3970.75	3973.75	20919.0
1323	202306	20230323 13:35:00 US/Central	3974.0	3979.0	3968.0	3968.25	22853.0
1324	202306	20230323 13:40:00 US/Central	3968.25	3970.25	3955.5	3956.5	26294.0
1325	202306	20230323 13:45:00 US/Central	3956.75	3965.25	3954.0	3960.75	27175.0
1326	202306	20230323 13:50:00 US/Central	3960.75	3963.25	3954.25	3955.0	19782.0
1327	202306	20230323 13:55:00 US/Central	3955.0	3968.5	3950.25	3968.0	30299.0
1328	202306	20230323 14:00:00 US/Central	3968.0	3993.0	3967.75	3976.5	58882.0
1329	202306	20230323 14:05:00 US/Central	3976.75	3978.0	3966.0	3977.0	20291.0
1330	202306	20230323 14:10:00 US/Central	3976.75	3980.5	3966.75	3972.25	17906.0
1331	202306	20230323 14:15:00 US/Central	3972.25	3976.0	3957.5	3959.25	24511.0
1332	202306	20230323 14:20:00 US/Central	3959.25	3966.5	3948.5	3965.75	29307.0
1333	202306	20230323 14:25:00 US/Central	3966.0	3970.25	3962.5	3963.25	18451.0
1334	202306	20230323 14:30:00 US/Central	3963.25	3966.75	3957.25	3965.75	19816.0
1335	202306	20230323 14:35:00 US/Central	3965.75	3976.0	3965.25	3971.25	22420.0
1336	202306	20230323 14:40:00 US/Central	3971.0	3976.25	3967.5	3974.75	15492.0
1337	202306	20230323 14:45:00 US/Central	3974.5	3987.0	3973.75	3979.75	19843.0
1338	202306	20230323 14:50:00 US/Central	3980.0	3995.5	3980.0	3986.0	23346.0
1339	202306	20230323 14:55:00 US/Central	3986.0	3987.75	3975.0	3975.75	21998.0
1340	202306	20230323 15:00:00 US/Central	3975.75	3978.25	3974.0	3975.75	8624.0
1341	202306	20230323 15:05:00 US/Central	3976.0	3976.5	3974.0	3974.75	1929.0
1342	202306	20230323 15:10:00 US/Central	3974.75	3976.5	3974.5	3975.5	1312.0
1343	202306	20230323 15:15:00 US/Central	3975.25	3976.5	3974.75	3975.25	697.0
1344	202306	20230323 15:20:00 US/Central	3975.0	3975.5	3974.75	3975.5	362.0
1345	202306	20230323 15:25:00 US/Central	3975.5	3977.0	3975.0	3975.75	824.0
1346	202306	20230323 15:30:00 US/Central	3975.75	3986.25	3975.0	3985.25	3253.0
1347	202306	20230323 15:35:00 US/Central	3985.0	3988.5	3984.5	3987.75	1691.0
1348	202306	20230323 15:40:00 US/Central	3988.0	3994.25	3987.5	3989.75	3085.0
1349	202306	20230323 15:45:00 US/Central	3989.5	3992.0	3988.25	3991.25	1270.0
1350	202306	20230323 15:50:00 US/Central	3991.0	3992.25	3989.75	3990.5	461.0
1351	202306	20230323 15:55:00 US/Central	3990.25	3990.75	3986.25	3988.0	732.0
1352	202306	20230324 08:30:00 US/Central	3962.75	3964.25	3950.0	3955.25	26457.0
1353	202306	20230324 08:35:00 US/Central	3955.5	3959.0	3952.5	3954.75	16858.0
1354	202306	20230324 08:40:00 US/Central	3954.75	3957.75	3943.5	3949.5	22341.0
1355	202306	20230324 08:45:00 US/Central	3948.0	3952.0	3937.25	3943.0	31899.0
1356	202306	20230324 08:50:00 US/Central	3943.0	3957.5	3942.0	3955.0	33555.0
1357	202306	20230324 08:55:00 US/Central	3955.0	3962.0	3955.0	3960.25	25331.0
1358	202306	20230324 09:00:00 US/Central	3960.25	3967.0	3957.75	3959.75	23608.0
1359	202306	20230324 09:05:00 US/Central	3959.5	3966.25	3954.0	3957.75	21922.0
1360	202306	20230324 09:10:00 US/Central	3957.5	3969.5	3955.75	3962.25	20422.0
1361	202306	20230324 09:15:00 US/Central	3961.75	3962.5	3950.5	3953.75	22989.0
1362	202306	20230324 09:20:00 US/Central	3953.75	3954.75	3946.0	3953.75	17220.0
1363	202306	20230324 09:25:00 US/Central	3953.75	3970.5	3953.75	3968.5	25461.0
1364	202306	20230324 09:30:00 US/Central	3968.5	3973.5	3965.75	3968.5	18751.0
1365	202306	20230324 09:35:00 US/Central	3968.75	3970.0	3960.75	3962.25	14751.0
1366	202306	20230324 09:40:00 US/Central	3962.5	3962.5	3954.75	3955.5	12623.0
1367	202306	20230324 09:45:00 US/Central	3955.5	3959.75	3952.75	3953.5	18279.0
1368	202306	20230324 09:50:00 US/Central	3953.25	3957.0	3951.75	3955.0	12568.0
1369	202306	20230324 09:55:00 US/Central	3954.75	3960.75	3952.5	3959.0	13072.0
1370	202306	20230324 10:00:00 US/Central	3959.25	3963.75	3954.25	3961.75	13989.0
1371	202306	20230324 10:05:00 US/Central	3961.75	3963.5	3950.0	3950.5	15718.0
1372	202306	20230324 10:10:00 US/Central	3950.25	3950.5	3943.0	3945.5	17688.0
1373	202306	20230324 10:15:00 US/Central	3945.25	3952.25	3944.75	3947.0	13466.0
1374	202306	20230324 10:20:00 US/Central	3947.0	3954.0	3945.25	3949.5	13730.0
1375	202306	20230324 10:25:00 US/Central	3949.75	3955.0	3949.5	3951.75	10131.0
1376	202306	20230324 10:30:00 US/Central	3951.75	3953.5	3947.75	3952.5	10118.0
1377	202306	20230324 10:35:00 US/Central	3952.5	3957.5	3952.25	3955.5	11050.0
1378	202306	20230324 10:40:00 US/Central	3955.5	3959.0	3955.5	3958.5	7525.0
1379	202306	20230324 10:45:00 US/Central	3958.5	3976.25	3958.25	3969.75	29165.0
1380	202306	20230324 10:50:00 US/Central	3969.75	3970.25	3967.0	3968.25	10454.0
1381	202306	20230324 10:55:00 US/Central	3968.25	3977.5	3966.75	3976.0	16420.0
1382	202306	20230324 11:00:00 US/Central	3975.75	3984.75	3972.25	3974.25	24934.0
1383	202306	20230324 11:05:00 US/Central	3974.0	3975.0	3967.0	3967.5	13300.0
1384	202306	20230324 11:10:00 US/Central	3967.75	3971.0	3966.75	3967.5	7973.0
1385	202306	20230324 11:15:00 US/Central	3967.25	3970.5	3961.0	3965.0	12331.0
1386	202306	20230324 11:20:00 US/Central	3965.25	3967.0	3961.75	3965.75	8655.0
1387	202306	20230324 11:25:00 US/Central	3965.75	3968.0	3962.75	3967.75	9365.0
1388	202306	20230324 11:30:00 US/Central	3967.75	3970.75	3965.5	3969.0	11168.0
1389	202306	20230324 11:35:00 US/Central	3969.5	3974.75	3968.25	3971.75	10095.0
1390	202306	20230324 11:40:00 US/Central	3971.75	3976.0	3968.5	3975.0	9025.0
1391	202306	20230324 11:45:00 US/Central	3975.0	3981.5	3974.75	3979.75	10497.0
1392	202306	20230324 11:50:00 US/Central	3980.0	3980.75	3975.0	3976.25	8561.0
1393	202306	20230324 11:55:00 US/Central	3976.25	3982.75	3976.25	3977.25	9878.0
1394	202306	20230324 12:00:00 US/Central	3977.5	3981.25	3974.75	3977.25	8848.0
1395	202306	20230324 12:05:00 US/Central	3977.25	3980.5	3973.5	3975.25	10419.0
1396	202306	20230324 12:10:00 US/Central	3975.25	3978.25	3973.0	3976.75	7551.0
1397	202306	20230324 12:15:00 US/Central	3977.0	3978.75	3971.25	3972.75	8487.0
1398	202306	20230324 12:20:00 US/Central	3972.5	3978.75	3971.5	3976.25	9719.0
1399	202306	20230324 12:25:00 US/Central	3976.5	3986.25	3976.0	3980.75	18631.0
1400	202306	20230324 12:30:00 US/Central	3980.5	3985.75	3979.5	3981.5	9235.0
1401	202306	20230324 12:35:00 US/Central	3981.75	3988.5	3981.0	3986.5	10278.0
1402	202306	20230324 12:40:00 US/Central	3986.5	3988.5	3981.25	3983.5	9855.0
1403	202306	20230324 12:45:00 US/Central	3983.75	3984.0	3975.75	3976.0	9343.0
1404	202306	20230324 12:50:00 US/Central	3976.0	3977.75	3974.25	3976.5	6807.0
1405	202306	20230324 12:55:00 US/Central	3976.75	3980.75	3974.75	3980.0	6749.0
1406	202306	20230324 13:00:00 US/Central	3980.0	3984.75	3980.0	3983.75	7881.0
1407	202306	20230324 13:05:00 US/Central	3983.75	3984.75	3978.5	3983.25	7042.0
1408	202306	20230324 13:10:00 US/Central	3983.0	3987.25	3982.0	3986.25	6552.0
1409	202306	20230324 13:15:00 US/Central	3986.0	3990.5	3984.5	3987.0	10854.0
1410	202306	20230324 13:20:00 US/Central	3987.0	3989.25	3983.5	3984.25	7561.0
1411	202306	20230324 13:25:00 US/Central	3984.5	3986.75	3983.5	3986.25	5926.0
1412	202306	20230324 13:30:00 US/Central	3986.25	3995.0	3985.25	3991.75	11859.0
1413	202306	20230324 13:35:00 US/Central	3991.75	3994.75	3988.0	3992.5	9506.0
1414	202306	20230324 13:40:00 US/Central	3992.5	3994.75	3990.0	3993.75	7603.0
1415	202306	20230324 13:45:00 US/Central	3994.0	3996.0	3991.75	3993.5	8702.0
1416	202306	20230324 13:50:00 US/Central	3993.5	3993.5	3988.75	3990.25	6128.0
1417	202306	20230324 13:55:00 US/Central	3990.0	3994.25	3989.5	3991.25	7022.0
1418	202306	20230324 14:00:00 US/Central	3991.25	3992.5	3985.75	3988.25	9979.0
1419	202306	20230324 14:05:00 US/Central	3988.25	3989.75	3985.25	3986.75	7005.0
1420	202306	20230324 14:10:00 US/Central	3986.75	3990.5	3985.0	3987.25	6998.0
1421	202306	20230324 14:15:00 US/Central	3987.0	3995.5	3986.0	3994.25	10368.0
1422	202306	20230324 14:20:00 US/Central	3994.0	4002.25	3994.0	3997.25	17716.0
1423	202306	20230324 14:25:00 US/Central	3997.0	4001.25	3995.5	3999.25	7862.0
1424	202306	20230324 14:30:00 US/Central	3999.25	4001.75	3996.5	3999.0	9351.0
1425	202306	20230324 14:35:00 US/Central	3999.0	4003.5	3996.75	3999.0	12111.0
1426	202306	20230324 14:40:00 US/Central	3999.25	4000.75	3996.75	3998.0	7385.0
1427	202306	20230324 14:45:00 US/Central	3997.75	3998.75	3992.5	3995.0	9954.0
1428	202306	20230324 14:50:00 US/Central	3995.0	3997.0	3990.25	3991.75	11628.0
1429	202306	20230324 14:55:00 US/Central	3991.75	4002.75	3989.0	4002.25	17972.0
1430	202306	20230324 15:00:00 US/Central	4002.5	4005.25	4000.0	4003.0	8055.0
1431	202306	20230324 15:05:00 US/Central	4003.25	4004.25	4002.25	4003.5	2778.0
1432	202306	20230324 15:10:00 US/Central	4003.5	4004.75	4003.25	4004.5	1642.0
1433	202306	20230324 15:15:00 US/Central	4004.25	4005.75	4003.75	4004.5	1371.0
1434	202306	20230324 15:20:00 US/Central	4004.5	4006.75	4004.5	4006.0	1383.0
1435	202306	20230324 15:25:00 US/Central	4006.0	4007.75	4006.0	4007.25	1092.0
1436	202306	20230324 15:30:00 US/Central	4007.25	4007.75	4006.25	4006.25	1218.0
1437	202306	20230324 15:35:00 US/Central	4006.25	4007.25	4006.25	4007.25	738.0
1438	202306	20230324 15:40:00 US/Central	4007.25	4008.5	4007.0	4008.25	1140.0
1439	202306	20230324 15:45:00 US/Central	4008.25	4009.0	4007.75	4008.75	1247.0
1440	202306	20230324 15:50:00 US/Central	4008.75	4011.0	4008.5	4010.0	994.0
1441	202306	20230324 15:55:00 US/Central	4010.0	4010.75	4008.5	4009.75	797.0
1442	202306	20230327 08:30:00 US/Central	4026.0	4029.75	4024.0	4029.25	12345.0
1443	202306	20230327 08:35:00 US/Central	4029.25	4031.75	4018.25	4019.75	21544.0
1444	202306	20230327 08:40:00 US/Central	4019.75	4030.5	4019.0	4029.5	13944.0
1445	202306	20230327 08:45:00 US/Central	4029.5	4034.5	4029.25	4031.0	15822.0
1446	202306	20230327 08:50:00 US/Central	4031.25	4034.0	4024.5	4026.75	13868.0
1447	202306	20230327 08:55:00 US/Central	4026.75	4029.0	4021.0	4025.0	16431.0
1448	202306	20230327 09:00:00 US/Central	4025.25	4027.25	4022.5	4025.0	10623.0
1449	202306	20230327 09:05:00 US/Central	4025.0	4025.75	4020.0	4023.25	11800.0
1450	202306	20230327 09:10:00 US/Central	4023.25	4025.75	4020.25	4021.75	9046.0
1451	202306	20230327 09:15:00 US/Central	4022.0	4027.0	4015.5	4020.0	19730.0
1452	202306	20230327 09:20:00 US/Central	4020.0	4024.25	4020.0	4021.0	7566.0
1453	202306	20230327 09:25:00 US/Central	4021.0	4021.0	4015.5	4016.25	12576.0
1454	202306	20230327 09:30:00 US/Central	4016.25	4016.5	4010.25	4012.0	15487.0
1455	202306	20230327 09:35:00 US/Central	4012.0	4013.5	4008.25	4012.75	13169.0
1456	202306	20230327 09:40:00 US/Central	4012.75	4014.25	4009.0	4009.75	10229.0
1457	202306	20230327 09:45:00 US/Central	4009.75	4014.5	4006.5	4012.25	15072.0
1458	202306	20230327 09:50:00 US/Central	4012.5	4016.25	4012.0	4015.25	8963.0
1459	202306	20230327 09:55:00 US/Central	4015.25	4017.5	4007.75	4008.5	14866.0
1460	202306	20230327 10:00:00 US/Central	4008.75	4011.75	4005.75	4008.0	13538.0
1461	202306	20230327 10:05:00 US/Central	4008.25	4009.5	4004.75	4005.75	12817.0
1462	202306	20230327 10:10:00 US/Central	4005.5	4009.75	4003.75	4009.0	9465.0
1463	202306	20230327 10:15:00 US/Central	4009.0	4009.0	4002.5	4004.0	9462.0
1464	202306	20230327 10:20:00 US/Central	4004.0	4009.0	4003.75	4007.5	8368.0
1465	202306	20230327 10:25:00 US/Central	4007.5	4011.75	4007.25	4010.75	10745.0
1466	202306	20230327 10:30:00 US/Central	4011.0	4013.5	4010.0	4011.75	10150.0
1467	202306	20230327 10:35:00 US/Central	4012.0	4013.25	4009.25	4012.0	6916.0
1468	202306	20230327 10:40:00 US/Central	4011.75	4012.25	4007.25	4010.0	7760.0
1469	202306	20230327 10:45:00 US/Central	4010.0	4012.0	4008.75	4011.25	5596.0
1470	202306	20230327 10:50:00 US/Central	4011.0	4012.5	4004.75	4006.25	9225.0
1471	202306	20230327 10:55:00 US/Central	4006.0	4006.25	4000.0	4004.0	16315.0
1472	202306	20230327 11:00:00 US/Central	4004.25	4008.5	4002.5	4007.75	9356.0
1473	202306	20230327 11:05:00 US/Central	4007.5	4008.0	4000.5	4003.25	9915.0
1474	202306	20230327 11:10:00 US/Central	4003.5	4006.25	4002.0	4005.25	6817.0
1475	202306	20230327 11:15:00 US/Central	4005.5	4011.0	4004.75	4010.0	9119.0
1476	202306	20230327 11:20:00 US/Central	4010.0	4013.5	4009.75	4012.75	8046.0
1477	202306	20230327 11:25:00 US/Central	4012.75	4014.5	4008.25	4012.75	10465.0
1478	202306	20230327 11:30:00 US/Central	4012.75	4014.75	4009.0	4009.25	8183.0
1479	202306	20230327 11:35:00 US/Central	4009.5	4011.25	4007.25	4008.75	7185.0
1480	202306	20230327 11:40:00 US/Central	4008.75	4009.25	4005.5	4008.5	6524.0
1481	202306	20230327 11:45:00 US/Central	4008.5	4010.75	4006.25	4009.75	7348.0
1482	202306	20230327 11:50:00 US/Central	4009.75	4011.5	4007.5	4009.25	5084.0
1483	202306	20230327 11:55:00 US/Central	4009.25	4009.75	4007.0	4009.25	4227.0
1484	202306	20230327 12:00:00 US/Central	4009.25	4014.0	4007.75	4012.75	8327.0
1485	202306	20230327 12:05:00 US/Central	4012.5	4014.25	4009.25	4010.75	6976.0
1486	202306	20230327 12:10:00 US/Central	4010.5	4011.0	4005.75	4008.25	7524.0
1487	202306	20230327 12:15:00 US/Central	4008.25	4010.0	4004.5	4010.0	6991.0
1488	202306	20230327 12:20:00 US/Central	4009.75	4016.5	4009.0	4014.0	10852.0
1489	202306	20230327 12:25:00 US/Central	4014.0	4015.75	4013.0	4015.25	4795.0
1490	202306	20230327 12:30:00 US/Central	4015.0	4017.75	4014.0	4016.75	8407.0
1491	202306	20230327 12:35:00 US/Central	4016.5	4016.75	4013.75	4015.0	5634.0
1492	202306	20230327 12:40:00 US/Central	4015.0	4018.5	4015.0	4018.25	5278.0
1493	202306	20230327 12:45:00 US/Central	4018.0	4020.5	4016.5	4018.75	7299.0
1494	202306	20230327 12:50:00 US/Central	4018.25	4019.25	4012.0	4014.25	8303.0
1495	202306	20230327 12:55:00 US/Central	4014.0	4016.25	4012.75	4013.25	6112.0
1496	202306	20230327 13:00:00 US/Central	4013.25	4014.25	4009.5	4010.0	8075.0
1497	202306	20230327 13:05:00 US/Central	4009.75	4011.0	4007.0	4011.0	5998.0
1498	202306	20230327 13:10:00 US/Central	4010.75	4014.75	4010.5	4014.5	5400.0
1499	202306	20230327 13:15:00 US/Central	4014.25	4016.0	4013.0	4016.0	4568.0
1500	202306	20230327 13:20:00 US/Central	4015.75	4019.0	4015.25	4017.25	6449.0
1501	202306	20230327 13:25:00 US/Central	4017.5	4021.5	4017.5	4019.0	7341.0
1502	202306	20230327 13:30:00 US/Central	4019.0	4022.75	4018.75	4021.0	6326.0
1503	202306	20230327 13:35:00 US/Central	4021.0	4025.25	4020.5	4022.75	7625.0
1504	202306	20230327 13:40:00 US/Central	4022.5	4023.75	4021.0	4022.25	5379.0
1505	202306	20230327 13:45:00 US/Central	4022.25	4025.0	4020.75	4023.5	6258.0
1506	202306	20230327 13:50:00 US/Central	4023.25	4024.75	4021.5	4022.5	4863.0
1507	202306	20230327 13:55:00 US/Central	4022.5	4026.5	4022.5	4025.75	5662.0
1508	202306	20230327 14:00:00 US/Central	4025.5	4028.0	4022.0	4023.5	9826.0
1509	202306	20230327 14:05:00 US/Central	4023.25	4023.75	4019.0	4019.75	10251.0
1510	202306	20230327 14:10:00 US/Central	4019.5	4021.5	4018.75	4020.75	5673.0
1511	202306	20230327 14:15:00 US/Central	4020.5	4022.25	4018.25	4019.25	7639.0
1512	202306	20230327 14:20:00 US/Central	4019.0	4021.5	4017.25	4021.0	7248.0
1513	202306	20230327 14:25:00 US/Central	4020.75	4023.75	4019.75	4022.25	7329.0
1514	202306	20230327 14:30:00 US/Central	4022.0	4023.75	4018.0	4020.5	7519.0
1515	202306	20230327 14:35:00 US/Central	4020.5	4022.5	4013.25	4016.5	12845.0
1516	202306	20230327 14:40:00 US/Central	4016.25	4019.0	4014.5	4016.0	6458.0
1517	202306	20230327 14:45:00 US/Central	4016.0	4017.0	4011.5	4012.75	9929.0
1518	202306	20230327 14:50:00 US/Central	4012.75	4015.75	4008.5	4013.0	13836.0
1519	202306	20230327 14:55:00 US/Central	4013.25	4013.25	4003.75	4010.25	16760.0
1520	202306	20230327 15:00:00 US/Central	4010.25	4013.0	4008.75	4012.75	6744.0
1521	202306	20230327 15:05:00 US/Central	4012.75	4012.75	4010.5	4011.0	1617.0
1522	202306	20230327 15:10:00 US/Central	4011.25	4012.5	4010.5	4012.0	1465.0
1523	202306	20230327 15:15:00 US/Central	4012.0	4012.75	4011.75	4011.75	587.0
1524	202306	20230327 15:20:00 US/Central	4011.75	4012.75	4011.5	4012.0	338.0
1525	202306	20230327 15:25:00 US/Central	4012.5	4013.0	4011.75	4012.5	512.0
1526	202306	20230327 15:30:00 US/Central	4012.75	4013.75	4012.25	4013.5	460.0
1527	202306	20230327 15:35:00 US/Central	4013.75	4013.75	4012.75	4013.25	380.0
1528	202306	20230327 15:40:00 US/Central	4013.0	4014.25	4013.0	4014.0	716.0
1529	202306	20230327 15:45:00 US/Central	4014.0	4015.25	4013.75	4015.0	743.0
1530	202306	20230327 15:50:00 US/Central	4015.0	4015.0	4014.25	4014.75	303.0
1531	202306	20230327 15:55:00 US/Central	4014.5	4015.0	4014.0	4014.75	443.0
1532	202306	20230328 08:30:00 US/Central	4002.25	4003.0	3993.25	3998.75	19481.0
1533	202306	20230328 08:35:00 US/Central	3998.75	4000.75	3996.5	3999.75	12188.0
1534	202306	20230328 08:40:00 US/Central	3999.75	4001.75	3996.5	4000.5	11317.0
1535	202306	20230328 08:45:00 US/Central	4000.25	4004.0	3998.5	4002.0	13744.0
1536	202306	20230328 08:50:00 US/Central	4002.25	4004.5	3997.75	4004.25	10087.0
1537	202306	20230328 08:55:00 US/Central	4004.0	4004.75	3997.75	3999.0	9183.0
1538	202306	20230328 09:00:00 US/Central	3999.25	4004.0	3994.25	4002.0	14319.0
1539	202306	20230328 09:05:00 US/Central	4002.25	4006.75	4001.5	4005.5	11046.0
1540	202306	20230328 09:10:00 US/Central	4005.75	4008.5	4005.0	4006.75	10672.0
1541	202306	20230328 09:15:00 US/Central	4006.75	4009.5	4005.75	4007.0	8887.0
1542	202306	20230328 09:20:00 US/Central	4007.0	4008.0	4002.25	4003.75	12591.0
1543	202306	20230328 09:25:00 US/Central	4003.5	4004.75	4000.25	4003.25	10414.0
1544	202306	20230328 09:30:00 US/Central	4003.25	4004.0	3989.5	3989.75	27958.0
1545	202306	20230328 09:35:00 US/Central	3990.0	3994.75	3989.75	3992.5	14341.0
1546	202306	20230328 09:40:00 US/Central	3992.5	3994.0	3990.25	3992.5	9127.0
1547	202306	20230328 09:45:00 US/Central	3992.5	3995.75	3992.0	3995.0	9875.0
1548	202306	20230328 09:50:00 US/Central	3994.75	3995.5	3992.25	3992.5	6067.0
1549	202306	20230328 09:55:00 US/Central	3992.75	3995.0	3990.5	3992.25	9510.0
1550	202306	20230328 10:00:00 US/Central	3992.25	3998.5	3991.5	3997.25	14712.0
1551	202306	20230328 10:05:00 US/Central	3997.25	3999.5	3996.5	3996.5	9013.0
1552	202306	20230328 10:10:00 US/Central	3996.5	3998.5	3995.0	3998.25	9096.0
1553	202306	20230328 10:15:00 US/Central	3998.5	4001.5	3998.5	4000.25	10618.0
1554	202306	20230328 10:20:00 US/Central	4000.25	4003.0	3999.0	4000.25	9168.0
1555	202306	20230328 10:25:00 US/Central	4000.5	4003.75	3999.0	4001.75	7723.0
1556	202306	20230328 10:30:00 US/Central	4002.0	4005.25	4001.25	4002.25	9995.0
1557	202306	20230328 10:35:00 US/Central	4002.0	4006.25	4001.0	4005.5	8830.0
1558	202306	20230328 10:40:00 US/Central	4005.5	4006.5	4002.5	4003.0	6853.0
1559	202306	20230328 10:45:00 US/Central	4003.25	4004.5	4000.0	4001.25	7420.0
1560	202306	20230328 10:50:00 US/Central	4001.5	4004.75	4001.0	4004.25	5850.0
1561	202306	20230328 10:55:00 US/Central	4004.0	4005.0	4002.75	4005.0	4134.0
1562	202306	20230328 11:00:00 US/Central	4005.0	4006.0	4003.0	4003.5	6061.0
1563	202306	20230328 11:05:00 US/Central	4003.5	4003.5	4000.5	4002.0	6982.0
1564	202306	20230328 11:10:00 US/Central	4002.0	4002.75	3998.75	4001.5	7506.0
1565	202306	20230328 11:15:00 US/Central	4001.5	4002.5	3996.5	3998.75	9077.0
1566	202306	20230328 11:20:00 US/Central	3998.5	4001.0	3997.5	3999.25	6679.0
1567	202306	20230328 11:25:00 US/Central	3999.5	4000.25	3997.5	3998.5	4116.0
1568	202306	20230328 11:30:00 US/Central	3998.5	3998.75	3995.25	3998.0	7529.0
1569	202306	20230328 11:35:00 US/Central	3998.25	3999.75	3997.75	3999.0	4223.0
1570	202306	20230328 11:40:00 US/Central	3999.25	4000.75	3997.0	3999.75	5488.0
1571	202306	20230328 11:45:00 US/Central	4000.0	4001.25	3998.5	3999.25	4611.0
1572	202306	20230328 11:50:00 US/Central	3999.25	3999.25	3996.25	3997.75	5710.0
1573	202306	20230328 11:55:00 US/Central	3997.5	3998.0	3996.0	3998.0	3909.0
1574	202306	20230328 12:00:00 US/Central	3998.25	3999.5	3994.0	3994.75	8210.0
1575	202306	20230328 12:05:00 US/Central	3994.5	3996.75	3993.0	3994.5	7447.0
1576	202306	20230328 12:10:00 US/Central	3994.5	3996.25	3992.25	3993.75	5775.0
1577	202306	20230328 12:15:00 US/Central	3993.5	3995.75	3992.0	3995.5	5194.0
1578	202306	20230328 12:20:00 US/Central	3995.5	3995.75	3993.0	3993.25	4788.0
1579	202306	20230328 12:25:00 US/Central	3993.25	3994.25	3992.25	3993.5	4148.0
1580	202306	20230328 12:30:00 US/Central	3993.5	3995.0	3987.5	3988.25	13904.0
1581	202306	20230328 12:35:00 US/Central	3988.0	3989.25	3986.5	3987.0	10475.0
1582	202306	20230328 12:40:00 US/Central	3986.75	3987.75	3985.75	3987.0	6724.0
1583	202306	20230328 12:45:00 US/Central	3987.0	3987.5	3984.75	3986.25	9021.0
1584	202306	20230328 12:50:00 US/Central	3986.0	3986.5	3984.0	3984.75	5192.0
1585	202306	20230328 12:55:00 US/Central	3984.75	3985.0	3980.75	3982.5	10951.0
1586	202306	20230328 13:00:00 US/Central	3982.25	3986.5	3981.25	3986.0	11481.0
1587	202306	20230328 13:05:00 US/Central	3986.25	3986.5	3984.0	3985.25	4854.0
1588	202306	20230328 13:10:00 US/Central	3985.0	3986.0	3983.25	3985.25	5630.0
1589	202306	20230328 13:15:00 US/Central	3985.5	3987.75	3985.25	3987.25	7274.0
1590	202306	20230328 13:20:00 US/Central	3987.25	3989.0	3984.5	3985.0	7439.0
1591	202306	20230328 13:25:00 US/Central	3985.0	3988.0	3984.75	3987.25	4353.0
1592	202306	20230328 13:30:00 US/Central	3987.25	3987.5	3984.0	3984.25	6409.0
1593	202306	20230328 13:35:00 US/Central	3984.5	3987.75	3984.5	3986.75	5007.0
1594	202306	20230328 13:40:00 US/Central	3986.5	3990.5	3986.25	3990.0	7385.0
1595	202306	20230328 13:45:00 US/Central	3989.75	3994.0	3989.75	3991.0	12730.0
1596	202306	20230328 13:50:00 US/Central	3990.75	3992.75	3990.25	3991.0	4914.0
1597	202306	20230328 13:55:00 US/Central	3991.25	3992.75	3990.25	3992.25	4329.0
1598	202306	20230328 14:00:00 US/Central	3992.5	3995.75	3992.5	3993.5	9451.0
1599	202306	20230328 14:05:00 US/Central	3993.5	3996.75	3993.25	3995.5	5288.0
1600	202306	20230328 14:10:00 US/Central	3995.25	3997.25	3993.25	3994.25	8648.0
1601	202306	20230328 14:15:00 US/Central	3994.5	3995.75	3992.0	3993.25	7272.0
1602	202306	20230328 14:20:00 US/Central	3993.25	3995.25	3992.25	3993.0	5655.0
1603	202306	20230328 14:25:00 US/Central	3993.0	3994.5	3989.5	3991.0	6999.0
1604	202306	20230328 14:30:00 US/Central	3991.0	3994.0	3988.0	3993.0	9572.0
1605	202306	20230328 14:35:00 US/Central	3993.25	3996.5	3991.75	3994.5	12561.0
1606	202306	20230328 14:40:00 US/Central	3994.5	3995.75	3993.5	3994.0	5064.0
1607	202306	20230328 14:45:00 US/Central	3993.75	3995.0	3991.0	3994.75	7001.0
1608	202306	20230328 14:50:00 US/Central	3995.0	4001.75	3994.75	3999.0	16506.0
1609	202306	20230328 14:55:00 US/Central	3999.25	4002.0	3997.25	4001.0	14075.0
1610	202306	20230328 15:00:00 US/Central	4001.25	4007.5	4000.75	4006.5	8017.0
1611	202306	20230328 15:05:00 US/Central	4006.5	4006.75	4005.25	4006.0	2021.0
1612	202306	20230328 15:10:00 US/Central	4006.0	4006.0	4004.25	4004.5	1444.0
1613	202306	20230328 15:15:00 US/Central	4004.5	4006.25	4004.25	4006.0	1019.0
1614	202306	20230328 15:20:00 US/Central	4005.75	4006.25	4005.5	4006.0	332.0
1615	202306	20230328 15:25:00 US/Central	4006.0	4006.5	4005.75	4006.5	409.0
1616	202306	20230328 15:30:00 US/Central	4006.5	4007.25	4006.25	4006.75	690.0
1617	202306	20230328 15:35:00 US/Central	4006.75	4007.0	4005.75	4006.5	406.0
1618	202306	20230328 15:40:00 US/Central	4006.25	4006.75	4006.0	4006.25	489.0
1619	202306	20230328 15:45:00 US/Central	4006.25	4006.75	4005.5	4005.5	533.0
1620	202306	20230328 15:50:00 US/Central	4005.75	4006.5	4005.5	4006.0	260.0
1621	202306	20230328 15:55:00 US/Central	4006.0	4007.0	4005.75	4006.25	380.0
1622	202306	20230329 08:30:00 US/Central	4044.75	4044.75	4039.5	4039.75	17075.0
1623	202306	20230329 08:35:00 US/Central	4040.0	4043.5	4039.75	4041.5	10091.0
1624	202306	20230329 08:40:00 US/Central	4041.5	4043.75	4040.0	4043.25	8773.0
1625	202306	20230329 08:45:00 US/Central	4043.5	4046.75	4039.5	4041.5	20657.0
1626	202306	20230329 08:50:00 US/Central	4041.25	4046.0	4041.0	4041.5	9939.0
1627	202306	20230329 08:55:00 US/Central	4041.75	4043.75	4041.0	4043.5	6266.0
1628	202306	20230329 09:00:00 US/Central	4043.25	4047.75	4042.75	4047.0	12434.0
1629	202306	20230329 09:05:00 US/Central	4047.0	4047.75	4041.75	4043.0	12874.0
1630	202306	20230329 09:10:00 US/Central	4043.0	4043.5	4038.5	4039.25	11569.0
1631	202306	20230329 09:15:00 US/Central	4039.0	4043.25	4038.5	4042.25	8015.0
1632	202306	20230329 09:20:00 US/Central	4042.25	4043.25	4039.25	4039.75	5409.0
1633	202306	20230329 09:25:00 US/Central	4040.0	4040.25	4037.5	4039.75	8890.0
1634	202306	20230329 09:30:00 US/Central	4039.75	4041.25	4037.5	4039.0	7884.0
1635	202306	20230329 09:35:00 US/Central	4039.0	4039.0	4035.25	4036.75	10368.0
1636	202306	20230329 09:40:00 US/Central	4036.5	4037.75	4033.75	4035.75	12465.0
1637	202306	20230329 09:45:00 US/Central	4035.75	4036.0	4032.5	4034.25	13177.0
1638	202306	20230329 09:50:00 US/Central	4034.5	4036.25	4032.75	4034.5	8429.0
1639	202306	20230329 09:55:00 US/Central	4034.5	4036.75	4032.0	4033.0	11774.0
1640	202306	20230329 10:00:00 US/Central	4033.0	4036.25	4032.25	4035.25	7334.0
1641	202306	20230329 10:05:00 US/Central	4035.5	4038.5	4034.5	4038.0	9147.0
1642	202306	20230329 10:10:00 US/Central	4037.75	4038.25	4035.5	4036.5	7646.0
1643	202306	20230329 10:15:00 US/Central	4036.75	4038.75	4034.5	4034.75	8832.0
1644	202306	20230329 10:20:00 US/Central	4035.0	4039.5	4034.75	4038.5	10459.0
1645	202306	20230329 10:25:00 US/Central	4038.75	4038.75	4036.75	4038.5	5015.0
1646	202306	20230329 10:30:00 US/Central	4038.5	4041.75	4037.5	4040.75	11240.0
1647	202306	20230329 10:35:00 US/Central	4040.75	4042.25	4039.5	4040.25	7363.0
1648	202306	20230329 10:40:00 US/Central	4040.5	4041.0	4039.0	4039.75	5124.0
1649	202306	20230329 10:45:00 US/Central	4039.75	4042.25	4039.75	4041.5	4904.0
1650	202306	20230329 10:50:00 US/Central	4041.75	4043.0	4040.25	4042.75	4787.0
1651	202306	20230329 10:55:00 US/Central	4043.0	4044.25	4042.25	4044.0	6492.0
1652	202306	20230329 11:00:00 US/Central	4043.75	4045.25	4043.0	4044.0	5934.0
1653	202306	20230329 11:05:00 US/Central	4044.25	4044.5	4040.0	4041.25	7949.0
1654	202306	20230329 11:10:00 US/Central	4041.5	4045.5	4040.75	4045.5	6302.0
1655	202306	20230329 11:15:00 US/Central	4045.25	4046.0	4042.75	4045.0	6369.0
1656	202306	20230329 11:20:00 US/Central	4045.0	4046.0	4044.5	4044.5	4961.0
1657	202306	20230329 11:25:00 US/Central	4044.5	4046.0	4043.75	4044.0	4641.0
1658	202306	20230329 11:30:00 US/Central	4044.25	4046.5	4043.75	4044.0	5793.0
1659	202306	20230329 11:35:00 US/Central	4044.25	4046.5	4043.5	4045.25	4717.0
1660	202306	20230329 11:40:00 US/Central	4045.5	4045.75	4042.75	4043.0	4521.0
1661	202306	20230329 11:45:00 US/Central	4043.0	4043.5	4040.75	4042.5	6950.0
1662	202306	20230329 11:50:00 US/Central	4042.5	4044.5	4042.5	4043.75	4209.0
1663	202306	20230329 11:55:00 US/Central	4043.75	4044.5	4039.75	4041.75	5870.0
1664	202306	20230329 12:00:00 US/Central	4041.75	4042.75	4039.75	4042.0	6532.0
1665	202306	20230329 12:05:00 US/Central	4042.0	4047.75	4042.0	4047.0	12055.0
1666	202306	20230329 12:10:00 US/Central	4047.0	4049.0	4046.25	4047.5	9415.0
1667	202306	20230329 12:15:00 US/Central	4047.25	4048.5	4046.25	4046.5	5462.0
1668	202306	20230329 12:20:00 US/Central	4046.5	4047.5	4045.75	4047.5	4825.0
1669	202306	20230329 12:25:00 US/Central	4047.5	4049.75	4046.75	4049.0	6077.0
1670	202306	20230329 12:30:00 US/Central	4049.0	4049.0	4044.75	4045.0	7515.0
1671	202306	20230329 12:35:00 US/Central	4045.0	4046.0	4040.75	4041.0	12591.0
1672	202306	20230329 12:40:00 US/Central	4041.25	4043.25	4040.75	4042.5	5084.0
1673	202306	20230329 12:45:00 US/Central	4042.5	4043.0	4040.25	4041.5	3545.0
1674	202306	20230329 12:50:00 US/Central	4041.5	4042.5	4040.0	4040.0	3665.0
1675	202306	20230329 12:55:00 US/Central	4040.25	4041.0	4038.0	4040.75	6975.0
1676	202306	20230329 13:00:00 US/Central	4040.75	4041.25	4037.25	4040.0	7496.0
1677	202306	20230329 13:05:00 US/Central	4040.25	4043.75	4038.75	4042.75	10361.0
1678	202306	20230329 13:10:00 US/Central	4043.0	4044.75	4042.25	4043.5	6787.0
1679	202306	20230329 13:15:00 US/Central	4043.25	4043.25	4040.25	4041.0	5913.0
1680	202306	20230329 13:20:00 US/Central	4041.0	4043.0	4039.0	4041.75	6055.0
1681	202306	20230329 13:25:00 US/Central	4041.75	4044.0	4041.5	4043.75	4390.0
1682	202306	20230329 13:30:00 US/Central	4043.75	4045.25	4043.0	4044.25	4532.0
1683	202306	20230329 13:35:00 US/Central	4044.0	4047.0	4043.5	4046.75	6949.0
1684	202306	20230329 13:40:00 US/Central	4046.5	4047.75	4045.5	4046.75	5090.0
1685	202306	20230329 13:45:00 US/Central	4047.0	4049.5	4045.25	4048.5	7375.0
1686	202306	20230329 13:50:00 US/Central	4048.75	4051.75	4045.25	4051.25	14991.0
1687	202306	20230329 13:55:00 US/Central	4051.25	4052.25	4050.5	4051.25	6605.0
1688	202306	20230329 14:00:00 US/Central	4051.5	4053.75	4046.25	4050.25	22463.0
1689	202306	20230329 14:05:00 US/Central	4050.25	4050.75	4047.5	4050.5	5665.0
1690	202306	20230329 14:10:00 US/Central	4050.25	4052.5	4048.5	4051.5	4898.0
1691	202306	20230329 14:15:00 US/Central	4051.75	4058.0	4051.5	4056.75	13249.0
1692	202306	20230329 14:20:00 US/Central	4056.75	4058.5	4055.5	4056.25	7752.0
1693	202306	20230329 14:25:00 US/Central	4056.25	4058.5	4055.0	4057.5	6700.0
1694	202306	20230329 14:30:00 US/Central	4057.25	4057.5	4055.25	4056.25	7110.0
1695	202306	20230329 14:35:00 US/Central	4056.5	4056.5	4053.5	4054.0	9015.0
1696	202306	20230329 14:40:00 US/Central	4054.0	4058.0	4052.75	4056.75	10333.0
1697	202306	20230329 14:45:00 US/Central	4056.75	4060.25	4056.25	4059.5	10600.0
1698	202306	20230329 14:50:00 US/Central	4059.5	4061.5	4057.75	4058.25	13865.0
1699	202306	20230329 14:55:00 US/Central	4058.25	4059.0	4055.0	4058.5	22419.0
1700	202306	20230329 15:00:00 US/Central	4058.5	4058.75	4056.25	4057.25	6556.0
1701	202306	20230329 15:05:00 US/Central	4057.0	4058.75	4057.0	4058.25	1979.0
1702	202306	20230329 15:10:00 US/Central	4058.0	4058.75	4057.75	4058.25	1729.0
1703	202306	20230329 15:15:00 US/Central	4058.5	4059.0	4058.0	4058.75	741.0
1704	202306	20230329 15:20:00 US/Central	4058.5	4059.25	4058.25	4059.0	701.0
1705	202306	20230329 15:25:00 US/Central	4059.0	4059.25	4058.25	4058.75	897.0
1706	202306	20230329 15:30:00 US/Central	4058.5	4059.75	4058.5	4059.25	715.0
1707	202306	20230329 15:35:00 US/Central	4059.5	4059.75	4059.0	4059.25	492.0
1708	202306	20230329 15:40:00 US/Central	4059.25	4060.25	4058.75	4060.0	849.0
1709	202306	20230329 15:45:00 US/Central	4059.75	4060.25	4058.5	4058.5	1003.0
1710	202306	20230329 15:50:00 US/Central	4058.75	4059.25	4058.5	4058.5	418.0
1711	202306	20230329 15:55:00 US/Central	4058.75	4058.75	4057.75	4058.25	631.0
1712	202306	20230330 08:30:00 US/Central	4085.0	4085.5	4080.75	4082.5	17960.0
1713	202306	20230330 08:35:00 US/Central	4082.5	4083.5	4079.25	4081.0	12315.0
1714	202306	20230330 08:40:00 US/Central	4081.0	4084.25	4079.5	4081.0	8468.0
1715	202306	20230330 08:45:00 US/Central	4080.75	4084.5	4080.0	4083.25	9004.0
1716	202306	20230330 08:50:00 US/Central	4083.5	4084.5	4079.75	4082.25	10335.0
1717	202306	20230330 08:55:00 US/Central	4082.5	4085.25	4081.5	4085.0	9270.0
1718	202306	20230330 09:00:00 US/Central	4085.0	4087.75	4080.5	4081.0	16980.0
1719	202306	20230330 09:05:00 US/Central	4080.75	4080.75	4076.75	4077.75	18739.0
1720	202306	20230330 09:10:00 US/Central	4077.75	4079.25	4072.25	4073.75	20970.0
1721	202306	20230330 09:15:00 US/Central	4073.75	4075.75	4071.75	4075.5	12080.0
1722	202306	20230330 09:20:00 US/Central	4075.5	4078.75	4074.25	4078.25	11828.0
1723	202306	20230330 09:25:00 US/Central	4078.25	4084.75	4077.25	4082.0	18642.0
1724	202306	20230330 09:30:00 US/Central	4082.0	4086.0	4079.5	4080.5	16305.0
1725	202306	20230330 09:35:00 US/Central	4080.5	4083.25	4078.25	4083.25	12224.0
1726	202306	20230330 09:40:00 US/Central	4083.25	4085.0	4081.75	4083.5	9565.0
1727	202306	20230330 09:45:00 US/Central	4083.25	4084.0	4080.5	4081.5	7265.0
1728	202306	20230330 09:50:00 US/Central	4081.5	4083.25	4079.0	4082.0	7903.0
1729	202306	20230330 09:55:00 US/Central	4082.0	4083.25	4078.25	4080.0	9769.0
1730	202306	20230330 10:00:00 US/Central	4080.0	4080.75	4077.75	4080.25	8103.0
1731	202306	20230330 10:05:00 US/Central	4080.25	4082.25	4079.5	4081.0	5817.0
1732	202306	20230330 10:10:00 US/Central	4080.75	4084.5	4076.75	4077.75	14342.0
1733	202306	20230330 10:15:00 US/Central	4077.75	4080.5	4076.0	4080.0	10667.0
1734	202306	20230330 10:20:00 US/Central	4079.75	4081.75	4079.75	4080.0	7676.0
1735	202306	20230330 10:25:00 US/Central	4079.75	4080.0	4078.0	4079.0	5484.0
1736	202306	20230330 10:30:00 US/Central	4078.75	4079.0	4074.5	4075.5	10057.0
1737	202306	20230330 10:35:00 US/Central	4075.75	4077.25	4074.75	4076.0	5751.0
1738	202306	20230330 10:40:00 US/Central	4076.25	4079.25	4076.0	4078.0	6496.0
1739	202306	20230330 10:45:00 US/Central	4078.0	4078.25	4071.25	4072.0	13312.0
1740	202306	20230330 10:50:00 US/Central	4072.0	4074.0	4071.5	4073.75	6242.0
1741	202306	20230330 10:55:00 US/Central	4073.75	4076.25	4073.5	4074.5	7419.0
1742	202306	20230330 11:00:00 US/Central	4074.75	4074.75	4071.0	4074.5	8409.0
1743	202306	20230330 11:05:00 US/Central	4074.25	4076.5	4072.5	4076.0	7560.0
1744	202306	20230330 11:10:00 US/Central	4075.75	4076.25	4074.0	4074.25	5487.0
1745	202306	20230330 11:15:00 US/Central	4074.0	4074.25	4071.0	4073.5	7781.0
1746	202306	20230330 11:20:00 US/Central	4073.5	4073.75	4070.5	4071.25	7253.0
1747	202306	20230330 11:25:00 US/Central	4071.0	4073.5	4070.75	4072.0	4960.0
1748	202306	20230330 11:30:00 US/Central	4071.75	4072.0	4069.0	4069.5	9560.0
1749	202306	20230330 11:35:00 US/Central	4069.25	4069.5	4065.25	4066.25	13113.0
1750	202306	20230330 11:40:00 US/Central	4066.5	4070.25	4065.25	4066.75	10508.0
1751	202306	20230330 11:45:00 US/Central	4066.75	4067.25	4064.5	4065.75	6991.0
1752	202306	20230330 11:50:00 US/Central	4065.75	4070.0	4065.0	4070.0	8058.0
1753	202306	20230330 11:55:00 US/Central	4070.0	4071.5	4067.0	4067.75	9766.0
1754	202306	20230330 12:00:00 US/Central	4067.75	4071.0	4066.25	4070.0	7407.0
1755	202306	20230330 12:05:00 US/Central	4070.0	4071.25	4068.5	4069.5	7001.0
1756	202306	20230330 12:10:00 US/Central	4069.75	4071.5	4068.25	4071.0	5431.0
1757	202306	20230330 12:15:00 US/Central	4071.0	4071.0	4068.0	4069.5	4428.0
1758	202306	20230330 12:20:00 US/Central	4069.5	4072.5	4067.25	4068.25	11594.0
1759	202306	20230330 12:25:00 US/Central	4068.5	4069.5	4067.5	4068.5	4812.0
1760	202306	20230330 12:30:00 US/Central	4068.25	4068.5	4064.5	4065.0	7365.0
1761	202306	20230330 12:35:00 US/Central	4065.25	4065.75	4062.75	4063.5	8614.0
1762	202306	20230330 12:40:00 US/Central	4063.5	4065.0	4061.5	4064.5	7659.0
1763	202306	20230330 12:45:00 US/Central	4064.5	4064.5	4061.25	4064.0	6632.0
1764	202306	20230330 12:50:00 US/Central	4064.25	4065.75	4063.25	4065.25	5835.0
1765	202306	20230330 12:55:00 US/Central	4065.25	4067.75	4064.0	4067.0	7298.0
1766	202306	20230330 13:00:00 US/Central	4067.0	4069.5	4066.25	4068.75	6831.0
1767	202306	20230330 13:05:00 US/Central	4069.0	4070.5	4068.5	4068.75	4928.0
1768	202306	20230330 13:10:00 US/Central	4069.0	4070.25	4067.25	4070.25	6500.0
1769	202306	20230330 13:15:00 US/Central	4070.0	4071.75	4068.5	4070.0	6058.0
1770	202306	20230330 13:20:00 US/Central	4070.25	4074.25	4070.0	4073.75	9928.0
1771	202306	20230330 13:25:00 US/Central	4073.75	4075.75	4073.5	4075.0	7592.0
1772	202306	20230330 13:30:00 US/Central	4075.0	4078.25	4075.0	4077.5	9501.0
1773	202306	20230330 13:35:00 US/Central	4077.5	4078.75	4073.25	4075.5	10436.0
1774	202306	20230330 13:40:00 US/Central	4075.5	4076.0	4073.5	4074.0	5909.0
1775	202306	20230330 13:45:00 US/Central	4073.75	4074.75	4072.5	4074.5	5838.0
1776	202306	20230330 13:50:00 US/Central	4074.5	4075.25	4072.25	4074.5	5329.0
1777	202306	20230330 13:55:00 US/Central	4074.5	4076.0	4074.0	4075.5	4639.0
1778	202306	20230330 14:00:00 US/Central	4075.25	4078.0	4074.5	4077.75	6777.0
1779	202306	20230330 14:05:00 US/Central	4077.75	4078.25	4072.75	4074.5	7137.0
1780	202306	20230330 14:10:00 US/Central	4074.5	4075.75	4072.5	4075.5	5351.0
1781	202306	20230330 14:15:00 US/Central	4075.5	4075.5	4073.0	4074.75	4259.0
1782	202306	20230330 14:20:00 US/Central	4074.75	4077.5	4074.75	4077.25	6679.0
1783	202306	20230330 14:25:00 US/Central	4077.5	4080.0	4077.0	4078.5	7301.0
1784	202306	20230330 14:30:00 US/Central	4078.25	4080.75	4077.75	4078.5	8404.0
1785	202306	20230330 14:35:00 US/Central	4078.75	4081.5	4077.5	4080.75	8077.0
1786	202306	20230330 14:40:00 US/Central	4080.75	4081.25	4078.25	4079.25	6107.0
1787	202306	20230330 14:45:00 US/Central	4079.25	4079.25	4076.75	4077.0	6968.0
1788	202306	20230330 14:50:00 US/Central	4077.25	4080.75	4077.25	4078.5	9262.0
1789	202306	20230330 14:55:00 US/Central	4078.75	4081.5	4077.75	4080.5	11806.0
1790	202306	20230330 15:00:00 US/Central	4080.75	4082.0	4079.75	4081.25	5910.0
1791	202306	20230330 15:05:00 US/Central	4081.25	4082.0	4081.0	4081.75	1571.0
1792	202306	20230330 15:10:00 US/Central	4081.75	4082.25	4081.25	4081.5	1833.0
1793	202306	20230330 15:15:00 US/Central	4081.5	4082.25	4081.25	4082.25	610.0
1794	202306	20230330 15:20:00 US/Central	4082.25	4083.5	4082.0	4083.5	1440.0
1795	202306	20230330 15:25:00 US/Central	4083.5	4084.75	4083.5	4083.75	1405.0
1796	202306	20230330 15:30:00 US/Central	4083.75	4085.5	4083.75	4084.5	1700.0
1797	202306	20230330 15:35:00 US/Central	4084.5	4085.75	4084.5	4085.5	985.0
1798	202306	20230330 15:40:00 US/Central	4085.5	4085.75	4084.75	4085.5	1349.0
1799	202306	20230330 15:45:00 US/Central	4085.0	4085.25	4082.75	4083.5	1137.0
1800	202306	20230330 15:50:00 US/Central	4083.75	4084.0	4083.25	4083.5	1023.0
1801	202306	20230330 15:55:00 US/Central	4083.25	4083.75	4082.75	4083.25	550.0
1802	202306	20230331 08:30:00 US/Central	4090.25	4097.75	4088.5	4097.5	17175.0
1803	202306	20230331 08:35:00 US/Central	4097.5	4099.25	4095.75	4097.75	14138.0
1804	202306	20230331 08:40:00 US/Central	4097.75	4103.25	4096.5	4098.25	12420.0
1805	202306	20230331 08:45:00 US/Central	4098.25	4101.75	4097.0	4099.5	10373.0
1806	202306	20230331 08:50:00 US/Central	4099.75	4101.5	4098.75	4100.0	7006.0
1807	202306	20230331 08:55:00 US/Central	4100.0	4101.5	4098.0	4099.25	6734.0
1808	202306	20230331 09:00:00 US/Central	4098.75	4104.5	4098.25	4100.0	14367.0
1809	202306	20230331 09:05:00 US/Central	4100.25	4101.5	4098.5	4098.75	5723.0
1810	202306	20230331 09:10:00 US/Central	4098.75	4100.75	4097.5	4099.25	6741.0
1811	202306	20230331 09:15:00 US/Central	4099.25	4100.5	4098.0	4099.5	5072.0
1812	202306	20230331 09:20:00 US/Central	4099.75	4100.75	4098.5	4099.5	5238.0
1813	202306	20230331 09:25:00 US/Central	4099.5	4104.0	4098.0	4100.75	14067.0
1814	202306	20230331 09:30:00 US/Central	4100.75	4106.0	4099.5	4103.5	13068.0
1815	202306	20230331 09:35:00 US/Central	4103.75	4105.75	4102.0	4103.75	11017.0
1816	202306	20230331 09:40:00 US/Central	4103.5	4106.25	4103.5	4106.25	8411.0
1817	202306	20230331 09:45:00 US/Central	4106.25	4107.25	4104.75	4106.25	9536.0
1818	202306	20230331 09:50:00 US/Central	4106.25	4106.5	4102.0	4104.0	12428.0
1819	202306	20230331 09:55:00 US/Central	4104.0	4106.5	4103.75	4106.0	7920.0
1820	202306	20230331 10:00:00 US/Central	4106.25	4108.5	4105.25	4106.25	8663.0
1821	202306	20230331 10:05:00 US/Central	4106.25	4107.25	4104.5	4105.5	6457.0
1822	202306	20230331 10:10:00 US/Central	4105.5	4108.5	4105.5	4108.25	6968.0
1823	202306	20230331 10:15:00 US/Central	4108.25	4110.75	4107.25	4109.25	10208.0
1824	202306	20230331 10:20:00 US/Central	4109.5	4114.5	4109.25	4114.0	13822.0
1825	202306	20230331 10:25:00 US/Central	4114.0	4114.75	4111.0	4111.25	10807.0
1826	202306	20230331 10:30:00 US/Central	4111.25	4112.75	4111.0	4112.75	7545.0
1827	202306	20230331 10:35:00 US/Central	4112.5	4113.25	4111.5	4112.0	5185.0
1828	202306	20230331 10:40:00 US/Central	4112.0	4113.5	4111.25	4113.0	4836.0
1829	202306	20230331 10:45:00 US/Central	4113.25	4114.25	4111.25	4112.75	6764.0
1830	202306	20230331 10:50:00 US/Central	4112.5	4116.0	4112.5	4113.5	8507.0
1831	202306	20230331 10:55:00 US/Central	4113.5	4116.0	4113.25	4115.5	6748.0
1832	202306	20230331 11:00:00 US/Central	4115.75	4118.25	4115.25	4118.0	8415.0
1833	202306	20230331 11:05:00 US/Central	4118.0	4118.0	4115.0	4116.25	8130.0
1834	202306	20230331 11:10:00 US/Central	4116.5	4117.75	4116.25	4117.25	4349.0
1835	202306	20230331 11:15:00 US/Central	4117.5	4118.75	4117.0	4118.25	5527.0
1836	202306	20230331 11:20:00 US/Central	4118.25	4120.5	4118.0	4119.0	9730.0
1837	202306	20230331 11:25:00 US/Central	4119.0	4121.75	4118.0	4120.25	12306.0
1838	202306	20230331 11:30:00 US/Central	4120.25	4121.0	4118.0	4118.5	5205.0
1839	202306	20230331 11:35:00 US/Central	4118.25	4119.25	4116.25	4116.75	6569.0
1840	202306	20230331 11:40:00 US/Central	4117.0	4119.5	4116.75	4117.0	6870.0
1841	202306	20230331 11:45:00 US/Central	4117.5	4117.5	4115.25	4117.0	6178.0
1842	202306	20230331 11:50:00 US/Central	4117.0	4118.25	4115.25	4115.25	4331.0
1843	202306	20230331 11:55:00 US/Central	4115.25	4117.5	4115.25	4116.75	3916.0
1844	202306	20230331 12:00:00 US/Central	4116.75	4117.25	4114.75	4114.75	5654.0
1845	202306	20230331 12:05:00 US/Central	4114.75	4117.5	4113.5	4116.75	10402.0
1846	202306	20230331 12:10:00 US/Central	4117.0	4117.25	4115.0	4116.5	5239.0
1847	202306	20230331 12:15:00 US/Central	4116.5	4118.25	4115.0	4116.5	7763.0
1848	202306	20230331 12:20:00 US/Central	4116.5	4117.25	4115.0	4116.5	3637.0
1849	202306	20230331 12:25:00 US/Central	4116.5	4116.75	4114.5	4114.5	2931.0
1850	202306	20230331 12:30:00 US/Central	4114.5	4115.25	4112.0	4113.0	5990.0
1851	202306	20230331 12:35:00 US/Central	4113.0	4114.25	4112.25	4113.5	4481.0
1852	202306	20230331 12:40:00 US/Central	4113.5	4115.0	4112.0	4112.75	4546.0
1853	202306	20230331 12:45:00 US/Central	4112.75	4113.25	4111.75	4112.25	3518.0
1854	202306	20230331 12:50:00 US/Central	4112.25	4113.75	4111.5	4112.5	4549.0
1855	202306	20230331 12:55:00 US/Central	4112.5	4117.0	4111.5	4115.75	10631.0
1856	202306	20230331 13:00:00 US/Central	4115.75	4118.5	4115.75	4118.5	7847.0
1857	202306	20230331 13:05:00 US/Central	4118.5	4121.75	4118.0	4120.0	12037.0
1858	202306	20230331 13:10:00 US/Central	4120.25	4121.0	4119.0	4119.5	5439.0
1859	202306	20230331 13:15:00 US/Central	4119.5	4120.5	4117.75	4118.0	6021.0
1860	202306	20230331 13:20:00 US/Central	4118.25	4119.5	4116.0	4116.5	6396.0
1861	202306	20230331 13:25:00 US/Central	4116.75	4117.0	4114.0	4116.75	9237.0
1862	202306	20230331 13:30:00 US/Central	4116.75	4118.0	4114.75	4117.25	5773.0
1863	202306	20230331 13:35:00 US/Central	4117.5	4118.25	4116.0	4117.0	5222.0
1864	202306	20230331 13:40:00 US/Central	4117.0	4120.0	4116.75	4118.75	7018.0
1865	202306	20230331 13:45:00 US/Central	4118.5	4119.5	4117.25	4119.25	5818.0
1866	202306	20230331 13:50:00 US/Central	4119.25	4120.25	4118.0	4119.75	4972.0
1867	202306	20230331 13:55:00 US/Central	4119.75	4120.25	4117.0	4119.75	6275.0
1868	202306	20230331 14:00:00 US/Central	4119.75	4127.0	4119.75	4126.5	20835.0
1869	202306	20230331 14:05:00 US/Central	4126.75	4127.0	4123.25	4125.75	9326.0
1870	202306	20230331 14:10:00 US/Central	4125.75	4127.25	4123.25	4125.0	8240.0
1871	202306	20230331 14:15:00 US/Central	4125.0	4129.0	4124.75	4129.0	12244.0
1872	202306	20230331 14:20:00 US/Central	4128.75	4134.25	4128.75	4134.0	15694.0
1873	202306	20230331 14:25:00 US/Central	4134.25	4135.5	4133.25	4134.25	10395.0
1874	202306	20230331 14:30:00 US/Central	4134.25	4136.5	4131.25	4132.5	12991.0
1875	202306	20230331 14:35:00 US/Central	4132.25	4132.5	4127.0	4127.0	14203.0
1876	202306	20230331 14:40:00 US/Central	4127.25	4128.5	4125.75	4126.25	10074.0
1877	202306	20230331 14:45:00 US/Central	4126.0	4128.75	4125.0	4126.5	12510.0
1878	202306	20230331 14:50:00 US/Central	4126.75	4132.25	4124.75	4132.0	16831.0
1879	202306	20230331 14:55:00 US/Central	4132.0	4141.25	4131.75	4137.75	43411.0
1880	202306	20230331 15:00:00 US/Central	4138.0	4139.5	4136.0	4138.75	10518.0
1881	202306	20230331 15:05:00 US/Central	4139.0	4140.25	4138.5	4139.25	3730.0
1882	202306	20230331 15:10:00 US/Central	4139.0	4140.0	4138.75	4139.25	3119.0
1883	202306	20230331 15:15:00 US/Central	4139.5	4140.0	4139.0	4139.25	1186.0
1884	202306	20230331 15:20:00 US/Central	4139.25	4140.25	4139.0	4139.75	803.0
1885	202306	20230331 15:25:00 US/Central	4139.75	4140.0	4139.25	4139.5	786.0
1886	202306	20230331 15:30:00 US/Central	4139.75	4140.0	4139.25	4140.0	782.0
1887	202306	20230331 15:35:00 US/Central	4140.0	4141.0	4140.0	4140.5	768.0
1888	202306	20230331 15:40:00 US/Central	4140.25	4141.0	4140.0	4140.75	1224.0
1889	202306	20230331 15:45:00 US/Central	4141.0	4142.25	4140.5	4141.75	1214.0
1890	202306	20230331 15:50:00 US/Central	4141.75	4142.0	4141.0	4141.75	823.0
1891	202306	20230331 15:55:00 US/Central	4141.75	4142.5	4139.25	4139.25	1560.0
1892	202306	20230403 08:30:00 US/Central	4132.25	4138.75	4132.0	4138.5	14591.0
1893	202306	20230403 08:30:00 US/Central	4132.25	4138.75	4132.0	4138.5	14591.0
1894	202306	20230403 08:35:00 US/Central	4138.5	4142.5	4137.5	4142.5	12691.0
1895	202306	20230403 08:35:00 US/Central	4138.5	4142.5	4137.5	4142.5	12691.0
1896	202306	20230403 08:40:00 US/Central	4142.5	4143.0	4139.5	4139.75	7859.0
1897	202306	20230403 08:40:00 US/Central	4142.5	4143.0	4139.5	4139.75	7859.0
1898	202306	20230403 08:45:00 US/Central	4139.75	4148.5	4139.5	4148.5	16350.0
1899	202306	20230403 08:45:00 US/Central	4139.75	4148.5	4139.5	4148.5	16350.0
1900	202306	20230403 08:50:00 US/Central	4148.25	4151.0	4145.75	4146.75	14207.0
1901	202306	20230403 08:50:00 US/Central	4148.25	4151.0	4145.75	4146.75	14207.0
1902	202306	20230403 08:55:00 US/Central	4146.5	4147.75	4143.5	4145.75	10192.0
1903	202306	20230403 08:55:00 US/Central	4146.5	4147.75	4143.5	4145.75	10192.0
1904	202306	20230403 09:00:00 US/Central	4145.75	4152.5	4143.75	4149.5	19386.0
1905	202306	20230403 09:00:00 US/Central	4145.75	4152.5	4143.75	4149.5	19386.0
1906	202306	20230403 09:05:00 US/Central	4149.75	4152.0	4144.75	4149.5	16770.0
1907	202306	20230403 09:05:00 US/Central	4149.75	4152.0	4144.75	4149.5	16770.0
1908	202306	20230403 09:10:00 US/Central	4149.25	4151.75	4146.25	4151.25	10218.0
1909	202306	20230403 09:10:00 US/Central	4149.25	4151.75	4146.25	4151.25	10218.0
1910	202306	20230403 09:15:00 US/Central	4151.25	4154.0	4150.25	4153.0	12622.0
1911	202306	20230403 09:15:00 US/Central	4151.25	4154.0	4150.25	4153.0	12622.0
1912	202306	20230403 09:20:00 US/Central	4153.25	4157.25	4151.25	4156.0	17544.0
1913	202306	20230403 09:20:00 US/Central	4153.25	4157.25	4151.25	4156.0	17544.0
1914	202306	20230403 09:25:00 US/Central	4156.25	4157.0	4154.0	4155.75	8330.0
1915	202306	20230403 09:25:00 US/Central	4156.25	4157.0	4154.0	4155.75	8330.0
1916	202306	20230403 09:30:00 US/Central	4156.0	4157.75	4153.25	4154.5	10108.0
1917	202306	20230403 09:30:00 US/Central	4156.0	4157.75	4153.25	4154.5	10108.0
1918	202306	20230403 09:35:00 US/Central	4154.75	4155.25	4146.75	4147.5	13456.0
1919	202306	20230403 09:35:00 US/Central	4154.75	4155.25	4146.75	4147.5	13456.0
1920	202306	20230403 09:40:00 US/Central	4147.25	4149.0	4146.25	4146.25	9839.0
1921	202306	20230403 09:40:00 US/Central	4147.25	4149.0	4146.25	4146.25	9839.0
1922	202306	20230403 09:45:00 US/Central	4146.25	4147.75	4139.25	4140.75	21665.0
1923	202306	20230403 09:45:00 US/Central	4146.25	4147.75	4139.25	4140.75	21665.0
1924	202306	20230403 09:50:00 US/Central	4140.5	4141.5	4135.5	4136.75	19512.0
1925	202306	20230403 09:50:00 US/Central	4140.5	4141.5	4135.5	4136.75	19512.0
1926	202306	20230403 09:55:00 US/Central	4137.0	4138.5	4133.25	4133.75	15789.0
1927	202306	20230403 09:55:00 US/Central	4137.0	4138.5	4133.25	4133.75	15789.0
1928	202306	20230403 10:00:00 US/Central	4133.75	4136.25	4132.5	4133.25	12021.0
1929	202306	20230403 10:00:00 US/Central	4133.75	4136.25	4132.5	4133.25	12021.0
1930	202306	20230403 10:05:00 US/Central	4133.25	4134.75	4129.5	4131.0	13657.0
1931	202306	20230403 10:05:00 US/Central	4133.25	4134.75	4129.5	4131.0	13657.0
1932	202306	20230403 10:10:00 US/Central	4131.0	4131.25	4127.75	4129.25	10193.0
1933	202306	20230403 10:10:00 US/Central	4131.0	4131.25	4127.75	4129.25	10193.0
1934	202306	20230403 10:15:00 US/Central	4129.0	4134.5	4128.0	4133.75	13712.0
1935	202306	20230403 10:15:00 US/Central	4129.0	4134.5	4128.0	4133.75	13712.0
1936	202306	20230403 10:20:00 US/Central	4133.75	4135.25	4132.25	4133.5	9047.0
1937	202306	20230403 10:20:00 US/Central	4133.75	4135.25	4132.25	4133.5	9047.0
1938	202306	20230403 10:25:00 US/Central	4133.25	4135.0	4132.5	4134.25	5962.0
1939	202306	20230403 10:25:00 US/Central	4133.25	4135.0	4132.5	4134.25	5962.0
1940	202306	20230403 10:30:00 US/Central	4134.0	4137.0	4133.5	4135.75	8633.0
1941	202306	20230403 10:30:00 US/Central	4134.0	4137.0	4133.5	4135.75	8633.0
1942	202306	20230403 10:35:00 US/Central	4135.75	4137.0	4134.0	4135.25	5241.0
1943	202306	20230403 10:35:00 US/Central	4135.75	4137.0	4134.0	4135.25	5241.0
1944	202306	20230403 10:40:00 US/Central	4135.25	4136.5	4133.0	4133.75	5807.0
1945	202306	20230403 10:40:00 US/Central	4135.25	4136.5	4133.0	4133.75	5807.0
1946	202306	20230403 10:45:00 US/Central	4134.0	4137.25	4133.25	4136.5	7266.0
1947	202306	20230403 10:45:00 US/Central	4134.0	4137.25	4133.25	4136.5	7266.0
1948	202306	20230403 10:50:00 US/Central	4136.5	4136.75	4134.25	4136.0	3615.0
1949	202306	20230403 10:50:00 US/Central	4136.5	4136.75	4134.25	4136.0	3615.0
1950	202306	20230403 10:55:00 US/Central	4136.0	4138.75	4135.75	4138.5	8058.0
1951	202306	20230403 10:55:00 US/Central	4136.0	4138.75	4135.75	4138.5	8058.0
1952	202306	20230403 11:00:00 US/Central	4138.5	4140.5	4137.25	4139.5	8225.0
1953	202306	20230403 11:00:00 US/Central	4138.5	4140.5	4137.25	4139.5	8225.0
1954	202306	20230403 11:05:00 US/Central	4139.5	4140.75	4137.25	4139.75	6204.0
1955	202306	20230403 11:05:00 US/Central	4139.5	4140.75	4137.25	4139.75	6204.0
1956	202306	20230403 11:10:00 US/Central	4139.5	4141.75	4138.5	4141.25	5579.0
1957	202306	20230403 11:10:00 US/Central	4139.5	4141.75	4138.5	4141.25	5579.0
1958	202306	20230403 11:15:00 US/Central	4141.5	4142.5	4141.0	4142.5	5806.0
1959	202306	20230403 11:15:00 US/Central	4141.5	4142.5	4141.0	4142.5	5806.0
1960	202306	20230403 11:20:00 US/Central	4142.5	4142.5	4138.5	4140.0	8294.0
1961	202306	20230403 11:20:00 US/Central	4142.5	4142.5	4138.5	4140.0	8294.0
1962	202306	20230403 11:25:00 US/Central	4140.25	4142.0	4139.25	4140.25	4149.0
1963	202306	20230403 11:25:00 US/Central	4140.25	4142.0	4139.25	4140.25	4149.0
1964	202306	20230403 11:30:00 US/Central	4140.25	4141.0	4138.5	4141.0	5775.0
1965	202306	20230403 11:30:00 US/Central	4140.25	4141.0	4138.5	4141.0	5775.0
1966	202306	20230403 11:35:00 US/Central	4140.75	4141.5	4139.5	4140.75	2989.0
1967	202306	20230403 11:35:00 US/Central	4140.75	4141.5	4139.5	4140.75	2989.0
1968	202306	20230403 11:40:00 US/Central	4140.75	4141.25	4137.75	4138.5	4469.0
1969	202306	20230403 11:40:00 US/Central	4140.75	4141.25	4137.75	4138.5	4469.0
1970	202306	20230403 11:45:00 US/Central	4138.25	4140.25	4137.75	4140.0	3639.0
1971	202306	20230403 11:45:00 US/Central	4138.25	4140.25	4137.75	4140.0	3639.0
1972	202306	20230403 11:50:00 US/Central	4140.0	4141.75	4137.25	4137.75	5994.0
1973	202306	20230403 11:50:00 US/Central	4140.0	4141.75	4137.25	4137.75	5994.0
1974	202306	20230403 11:55:00 US/Central	4137.75	4138.25	4136.0	4136.75	6094.0
1975	202306	20230403 11:55:00 US/Central	4137.75	4138.25	4136.0	4136.75	6094.0
1976	202306	20230403 12:00:00 US/Central	4136.75	4137.0	4133.25	4136.0	8774.0
1977	202306	20230403 12:00:00 US/Central	4136.75	4137.0	4133.25	4136.0	8774.0
1978	202306	20230403 12:05:00 US/Central	4136.25	4138.75	4134.25	4138.5	5356.0
1979	202306	20230403 12:05:00 US/Central	4136.25	4138.75	4134.25	4138.5	5356.0
1980	202306	20230403 12:10:00 US/Central	4138.75	4140.75	4138.5	4139.25	6149.0
1981	202306	20230403 12:10:00 US/Central	4138.75	4140.75	4138.5	4139.25	6149.0
1982	202306	20230403 12:15:00 US/Central	4139.25	4141.0	4138.75	4140.75	4702.0
1983	202306	20230403 12:15:00 US/Central	4139.25	4141.0	4138.75	4140.75	4702.0
1984	202306	20230403 12:20:00 US/Central	4140.75	4141.75	4138.75	4140.5	5010.0
1985	202306	20230403 12:20:00 US/Central	4140.75	4141.75	4138.75	4140.5	5010.0
1986	202306	20230403 12:25:00 US/Central	4140.5	4140.75	4136.0	4136.0	5228.0
1987	202306	20230403 12:25:00 US/Central	4140.5	4140.75	4136.0	4136.0	5228.0
1988	202306	20230403 12:30:00 US/Central	4136.25	4138.25	4135.0	4137.25	5816.0
1989	202306	20230403 12:30:00 US/Central	4136.25	4138.25	4135.0	4137.25	5816.0
1990	202306	20230403 12:35:00 US/Central	4137.5	4140.0	4136.0	4138.5	6146.0
1991	202306	20230403 12:35:00 US/Central	4137.5	4140.0	4136.0	4138.5	6146.0
1992	202306	20230403 12:40:00 US/Central	4138.5	4138.5	4135.25	4136.25	3620.0
1993	202306	20230403 12:40:00 US/Central	4138.5	4138.5	4135.25	4136.25	3620.0
1994	202306	20230403 12:45:00 US/Central	4136.0	4136.25	4133.5	4135.0	5487.0
1995	202306	20230403 12:45:00 US/Central	4136.0	4136.25	4133.5	4135.0	5487.0
1996	202306	20230403 12:50:00 US/Central	4135.25	4135.25	4132.75	4134.75	4372.0
1997	202306	20230403 12:50:00 US/Central	4135.25	4135.25	4132.75	4134.75	4372.0
1998	202306	20230403 12:55:00 US/Central	4134.75	4137.0	4133.25	4136.0	5011.0
1999	202306	20230403 12:55:00 US/Central	4134.75	4137.0	4133.25	4136.0	5011.0
2000	202306	20230403 13:00:00 US/Central	4136.25	4137.75	4134.75	4135.75	4397.0
2001	202306	20230403 13:00:00 US/Central	4136.25	4137.75	4134.75	4135.75	4397.0
2002	202306	20230403 13:05:00 US/Central	4135.75	4138.75	4135.5	4136.75	4260.0
2003	202306	20230403 13:05:00 US/Central	4135.75	4138.75	4135.5	4136.75	4260.0
2004	202306	20230403 13:10:00 US/Central	4136.5	4139.0	4135.5	4138.0	4689.0
2005	202306	20230403 13:10:00 US/Central	4136.5	4139.0	4135.5	4138.0	4689.0
2006	202306	20230403 13:15:00 US/Central	4138.0	4138.25	4135.5	4137.5	3614.0
2007	202306	20230403 13:15:00 US/Central	4138.0	4138.25	4135.5	4137.5	3614.0
2008	202306	20230403 13:20:00 US/Central	4137.25	4139.25	4135.75	4139.25	3471.0
2009	202306	20230403 13:20:00 US/Central	4137.25	4139.25	4135.75	4139.25	3471.0
2010	202306	20230403 13:25:00 US/Central	4139.25	4140.75	4138.75	4140.0	5608.0
2011	202306	20230403 13:25:00 US/Central	4139.25	4140.75	4138.75	4140.0	5608.0
2012	202306	20230403 13:30:00 US/Central	4140.0	4143.25	4139.75	4142.5	8157.0
2013	202306	20230403 13:30:00 US/Central	4140.0	4143.25	4139.75	4142.5	8157.0
2014	202306	20230403 13:35:00 US/Central	4142.5	4146.0	4142.0	4145.0	10140.0
2015	202306	20230403 13:35:00 US/Central	4142.5	4146.0	4142.0	4145.0	10140.0
2016	202306	20230403 13:40:00 US/Central	4145.25	4146.0	4144.0	4144.75	4984.0
2017	202306	20230403 13:40:00 US/Central	4145.25	4146.0	4144.0	4144.75	4984.0
2018	202306	20230403 13:45:00 US/Central	4144.75	4147.25	4144.25	4146.25	6198.0
2019	202306	20230403 13:45:00 US/Central	4144.75	4147.25	4144.25	4146.25	6198.0
2020	202306	20230403 13:50:00 US/Central	4146.5	4148.75	4146.25	4147.0	6562.0
2021	202306	20230403 13:50:00 US/Central	4146.5	4148.75	4146.25	4147.0	6562.0
2022	202306	20230403 13:55:00 US/Central	4147.0	4148.75	4146.75	4148.0	3875.0
2023	202306	20230403 13:55:00 US/Central	4147.0	4148.75	4146.75	4148.0	3875.0
2024	202306	20230403 14:00:00 US/Central	4148.0	4151.25	4147.0	4149.25	10905.0
2025	202306	20230403 14:00:00 US/Central	4148.0	4151.25	4147.0	4149.25	10905.0
2026	202306	20230403 14:05:00 US/Central	4149.5	4150.75	4147.5	4148.75	6452.0
2027	202306	20230403 14:05:00 US/Central	4149.5	4150.75	4147.5	4148.75	6452.0
2028	202306	20230403 14:10:00 US/Central	4148.5	4152.0	4148.5	4150.0	6981.0
2029	202306	20230403 14:10:00 US/Central	4148.5	4152.0	4148.5	4150.0	6981.0
2030	202306	20230403 14:15:00 US/Central	4150.0	4151.0	4148.75	4149.75	4886.0
2031	202306	20230403 14:15:00 US/Central	4150.0	4151.0	4148.75	4149.75	4886.0
2032	202306	20230403 14:20:00 US/Central	4149.75	4151.0	4149.0	4150.0	4104.0
2033	202306	20230403 14:20:00 US/Central	4149.75	4151.0	4149.0	4150.0	4104.0
2034	202306	20230403 14:25:00 US/Central	4150.0	4154.25	4150.0	4152.5	10581.0
2035	202306	20230403 14:25:00 US/Central	4150.0	4154.25	4150.0	4152.5	10581.0
2036	202306	20230403 14:30:00 US/Central	4152.25	4156.0	4151.25	4153.25	10432.0
2037	202306	20230403 14:30:00 US/Central	4152.25	4156.0	4151.25	4153.25	10432.0
2038	202306	20230403 14:35:00 US/Central	4153.5	4155.0	4151.5	4152.0	6465.0
2039	202306	20230403 14:35:00 US/Central	4153.5	4155.0	4151.5	4152.0	6465.0
2040	202306	20230403 14:40:00 US/Central	4152.0	4154.25	4149.25	4153.5	10516.0
2041	202306	20230403 14:40:00 US/Central	4152.0	4154.25	4149.25	4153.5	10516.0
2042	202306	20230403 14:45:00 US/Central	4153.75	4155.25	4152.5	4153.0	6426.0
2043	202306	20230403 14:45:00 US/Central	4153.75	4155.25	4152.5	4153.0	6426.0
2044	202306	20230403 14:50:00 US/Central	4153.0	4154.75	4150.25	4152.0	7984.0
2045	202306	20230403 14:50:00 US/Central	4153.0	4154.75	4150.25	4152.0	7984.0
2046	202306	20230403 14:55:00 US/Central	4152.25	4156.25	4152.0	4153.5	15909.0
2047	202306	20230403 14:55:00 US/Central	4152.25	4156.25	4152.0	4153.5	15909.0
2048	202306	20230403 15:00:00 US/Central	4153.25	4154.5	4151.75	4154.5	5320.0
2049	202306	20230403 15:00:00 US/Central	4153.25	4154.5	4151.75	4154.5	5320.0
2050	202306	20230403 15:05:00 US/Central	4154.25	4155.0	4153.5	4155.0	1783.0
2051	202306	20230403 15:05:00 US/Central	4154.25	4155.0	4153.5	4155.0	1783.0
2052	202306	20230403 15:10:00 US/Central	4154.75	4155.25	4154.0	4154.75	1517.0
2053	202306	20230403 15:10:00 US/Central	4154.75	4155.25	4154.0	4154.75	1517.0
2054	202306	20230403 15:15:00 US/Central	4154.5	4154.75	4152.75	4153.0	1149.0
2055	202306	20230403 15:15:00 US/Central	4154.5	4154.75	4152.75	4153.0	1149.0
2056	202306	20230403 15:20:00 US/Central	4153.0	4154.5	4153.0	4154.5	718.0
2057	202306	20230403 15:20:00 US/Central	4153.0	4154.5	4153.0	4154.5	718.0
2058	202306	20230403 15:25:00 US/Central	4154.25	4155.0	4154.0	4154.25	682.0
2059	202306	20230403 15:25:00 US/Central	4154.25	4155.0	4154.0	4154.25	682.0
2060	202306	20230403 15:30:00 US/Central	4154.25	4154.75	4153.75	4154.0	602.0
2061	202306	20230403 15:30:00 US/Central	4154.25	4154.75	4153.75	4154.0	602.0
2062	202306	20230403 15:35:00 US/Central	4154.25	4154.75	4153.75	4154.0	419.0
2063	202306	20230403 15:35:00 US/Central	4154.25	4154.75	4153.75	4154.0	419.0
2064	202306	20230403 15:40:00 US/Central	4153.75	4154.5	4153.25	4154.0	644.0
2065	202306	20230403 15:40:00 US/Central	4153.75	4154.5	4153.25	4154.0	644.0
2066	202306	20230403 15:45:00 US/Central	4153.5	4154.0	4153.0	4154.0	584.0
2067	202306	20230403 15:45:00 US/Central	4153.5	4154.0	4153.0	4154.0	584.0
2068	202306	20230403 15:50:00 US/Central	4153.75	4153.75	4153.0	4153.0	263.0
2069	202306	20230403 15:50:00 US/Central	4153.75	4153.75	4153.0	4153.0	263.0
2070	202306	20230403 15:55:00 US/Central	4153.25	4153.5	4152.75	4153.5	480.0
2071	202306	20230403 15:55:00 US/Central	4153.25	4153.5	4152.75	4153.5	480.0
2072	202306	20230404 08:30:00 US/Central	4160.25	4161.0	4155.25	4158.25	16416.0
2073	202306	20230404 08:30:00 US/Central	4160.25	4161.0	4155.25	4158.25	16416.0
2074	202306	20230404 08:35:00 US/Central	4158.25	4160.25	4155.25	4155.5	14086.0
2075	202306	20230404 08:35:00 US/Central	4158.25	4160.25	4155.25	4155.5	14086.0
2076	202306	20230404 08:40:00 US/Central	4155.75	4156.25	4149.0	4149.75	20678.0
2077	202306	20230404 08:40:00 US/Central	4155.75	4156.25	4149.0	4149.75	20678.0
2078	202306	20230404 08:45:00 US/Central	4150.0	4153.25	4148.5	4152.0	14392.0
2079	202306	20230404 08:45:00 US/Central	4150.0	4153.25	4148.5	4152.0	14392.0
2080	202306	20230404 08:50:00 US/Central	4152.25	4154.25	4151.5	4153.75	10747.0
2081	202306	20230404 08:50:00 US/Central	4152.25	4154.25	4151.5	4153.75	10747.0
2082	202306	20230404 08:55:00 US/Central	4153.75	4155.75	4152.25	4154.0	8601.0
2083	202306	20230404 08:55:00 US/Central	4153.75	4155.75	4152.25	4154.0	8601.0
2084	202306	20230404 09:00:00 US/Central	4154.5	4163.25	4154.0	4158.25	30152.0
2085	202306	20230404 09:00:00 US/Central	4154.5	4163.25	4154.0	4158.25	30152.0
2086	202306	20230404 09:05:00 US/Central	4158.25	4160.25	4155.25	4157.25	14951.0
2087	202306	20230404 09:05:00 US/Central	4158.25	4160.25	4155.25	4157.25	14951.0
2088	202306	20230404 09:10:00 US/Central	4157.25	4161.25	4156.0	4159.0	13084.0
2089	202306	20230404 09:10:00 US/Central	4157.25	4161.25	4156.0	4159.0	13084.0
2090	202306	20230404 09:15:00 US/Central	4159.0	4160.25	4152.0	4153.0	18487.0
2091	202306	20230404 09:15:00 US/Central	4159.0	4160.25	4152.0	4153.0	18487.0
2092	202306	20230404 09:20:00 US/Central	4152.75	4153.5	4143.5	4146.5	29016.0
2093	202306	20230404 09:20:00 US/Central	4152.75	4153.5	4143.5	4146.5	29016.0
2094	202306	20230404 09:25:00 US/Central	4146.25	4149.25	4145.5	4148.5	16560.0
2095	202306	20230404 09:25:00 US/Central	4146.25	4149.25	4145.5	4148.5	16560.0
2096	202306	20230404 09:30:00 US/Central	4148.5	4153.25	4147.25	4152.25	17105.0
2097	202306	20230404 09:30:00 US/Central	4148.5	4153.25	4147.25	4152.25	17105.0
2098	202306	20230404 09:35:00 US/Central	4152.5	4154.0	4148.25	4148.75	12677.0
2099	202306	20230404 09:35:00 US/Central	4152.5	4154.0	4148.25	4148.75	12677.0
2100	202306	20230404 09:40:00 US/Central	4148.75	4149.0	4142.25	4146.5	23803.0
2101	202306	20230404 09:40:00 US/Central	4148.75	4149.0	4142.25	4146.5	23803.0
2102	202306	20230404 09:45:00 US/Central	4146.5	4147.25	4141.5	4141.75	12857.0
2103	202306	20230404 09:45:00 US/Central	4146.5	4147.25	4141.5	4141.75	12857.0
2104	202306	20230404 09:50:00 US/Central	4142.0	4144.75	4140.75	4144.25	10941.0
2105	202306	20230404 09:50:00 US/Central	4142.0	4144.75	4140.75	4144.25	10941.0
2106	202306	20230404 09:55:00 US/Central	4144.25	4146.75	4138.75	4140.5	16871.0
2107	202306	20230404 09:55:00 US/Central	4144.25	4146.75	4138.75	4140.5	16871.0
2108	202306	20230404 10:00:00 US/Central	4140.5	4140.5	4135.5	4139.5	15207.0
2109	202306	20230404 10:00:00 US/Central	4140.5	4140.5	4135.5	4139.5	15207.0
2110	202306	20230404 10:05:00 US/Central	4139.5	4140.25	4132.0	4133.5	14411.0
2111	202306	20230404 10:05:00 US/Central	4139.5	4140.25	4132.0	4133.5	14411.0
2112	202306	20230404 10:10:00 US/Central	4133.25	4135.5	4130.75	4134.5	15715.0
2113	202306	20230404 10:10:00 US/Central	4133.25	4135.5	4130.75	4134.5	15715.0
2114	202306	20230404 10:15:00 US/Central	4134.5	4134.5	4125.25	4128.75	19399.0
2115	202306	20230404 10:15:00 US/Central	4134.5	4134.5	4125.25	4128.75	19399.0
2116	202306	20230404 10:20:00 US/Central	4128.5	4131.25	4127.75	4129.5	11533.0
2117	202306	20230404 10:20:00 US/Central	4128.5	4131.25	4127.75	4129.5	11533.0
2118	202306	20230404 10:25:00 US/Central	4130.0	4133.75	4128.25	4132.0	16108.0
2119	202306	20230404 10:25:00 US/Central	4130.0	4133.75	4128.25	4132.0	16108.0
2120	202306	20230404 10:30:00 US/Central	4132.0	4133.0	4127.25	4129.25	10336.0
2121	202306	20230404 10:30:00 US/Central	4132.0	4133.0	4127.25	4129.25	10336.0
2122	202306	20230404 10:35:00 US/Central	4129.25	4133.25	4129.0	4129.0	8682.0
2123	202306	20230404 10:35:00 US/Central	4129.25	4133.25	4129.0	4129.0	8682.0
2124	202306	20230404 10:40:00 US/Central	4129.25	4131.25	4127.5	4130.5	9421.0
2125	202306	20230404 10:40:00 US/Central	4129.25	4131.25	4127.5	4130.5	9421.0
2126	202306	20230404 10:45:00 US/Central	4130.25	4134.5	4130.25	4131.25	11867.0
2127	202306	20230404 10:45:00 US/Central	4130.25	4134.5	4130.25	4131.25	11867.0
2128	202306	20230404 10:50:00 US/Central	4131.0	4132.25	4128.75	4131.0	7079.0
2129	202306	20230404 10:50:00 US/Central	4131.0	4132.25	4128.75	4131.0	7079.0
2130	202306	20230404 10:55:00 US/Central	4131.0	4132.0	4125.5	4125.75	11744.0
2131	202306	20230404 10:55:00 US/Central	4131.0	4132.0	4125.5	4125.75	11744.0
2132	202306	20230404 11:00:00 US/Central	4126.0	4128.0	4124.0	4125.25	10746.0
2133	202306	20230404 11:00:00 US/Central	4126.0	4128.0	4124.0	4125.25	10746.0
2134	202306	20230404 11:05:00 US/Central	4125.5	4126.0	4117.5	4119.75	19066.0
2135	202306	20230404 11:05:00 US/Central	4125.5	4126.0	4117.5	4119.75	19066.0
2136	202306	20230404 11:10:00 US/Central	4119.75	4122.0	4117.25	4119.25	12902.0
2137	202306	20230404 11:10:00 US/Central	4119.75	4122.0	4117.25	4119.25	12902.0
2138	202306	20230404 11:15:00 US/Central	4119.25	4119.25	4116.5	4117.0	7481.0
2139	202306	20230404 11:15:00 US/Central	4119.25	4119.25	4116.5	4117.0	7481.0
2140	202306	20230404 11:20:00 US/Central	4117.0	4122.25	4115.25	4122.25	14778.0
2141	202306	20230404 11:20:00 US/Central	4117.0	4122.25	4115.25	4122.25	14778.0
2142	202306	20230404 11:25:00 US/Central	4122.0	4126.25	4122.0	4125.75	11674.0
2143	202306	20230404 11:25:00 US/Central	4122.0	4126.25	4122.0	4125.75	11674.0
2144	202306	20230404 11:30:00 US/Central	4125.75	4128.0	4124.5	4124.75	9348.0
2145	202306	20230404 11:30:00 US/Central	4125.75	4128.0	4124.5	4124.75	9348.0
2146	202306	20230404 11:35:00 US/Central	4124.5	4125.0	4121.5	4123.5	9421.0
2147	202306	20230404 11:35:00 US/Central	4124.5	4125.0	4121.5	4123.5	9421.0
2148	202306	20230404 11:40:00 US/Central	4123.5	4128.0	4123.25	4127.5	10581.0
2149	202306	20230404 11:40:00 US/Central	4123.5	4128.0	4123.25	4127.5	10581.0
2150	202306	20230404 11:45:00 US/Central	4127.5	4129.0	4125.75	4127.0	6219.0
2151	202306	20230404 11:45:00 US/Central	4127.5	4129.0	4125.75	4127.0	6219.0
2152	202306	20230404 11:50:00 US/Central	4127.25	4128.0	4123.75	4124.75	6653.0
2153	202306	20230404 11:50:00 US/Central	4127.25	4128.0	4123.75	4124.75	6653.0
2154	202306	20230404 11:55:00 US/Central	4124.5	4128.0	4124.25	4126.25	5767.0
2155	202306	20230404 11:55:00 US/Central	4124.5	4128.0	4124.25	4126.25	5767.0
2156	202306	20230404 12:00:00 US/Central	4126.5	4128.0	4124.0	4128.0	5780.0
2157	202306	20230404 12:00:00 US/Central	4126.5	4128.0	4124.0	4128.0	5780.0
2158	202306	20230404 12:05:00 US/Central	4128.0	4131.25	4127.0	4128.25	9463.0
2159	202306	20230404 12:05:00 US/Central	4128.0	4131.25	4127.0	4128.25	9463.0
2160	202306	20230404 12:10:00 US/Central	4128.25	4128.5	4125.75	4128.25	5782.0
2161	202306	20230404 12:10:00 US/Central	4128.25	4128.5	4125.75	4128.25	5782.0
2162	202306	20230404 12:15:00 US/Central	4128.0	4133.0	4128.0	4132.25	8589.0
2163	202306	20230404 12:15:00 US/Central	4128.0	4133.0	4128.0	4132.25	8589.0
2164	202306	20230404 12:20:00 US/Central	4132.25	4134.25	4130.5	4134.0	6209.0
2165	202306	20230404 12:20:00 US/Central	4132.25	4134.25	4130.5	4134.0	6209.0
2166	202306	20230404 12:25:00 US/Central	4133.75	4134.25	4132.25	4132.75	5016.0
2167	202306	20230404 12:25:00 US/Central	4133.75	4134.25	4132.25	4132.75	5016.0
2168	202306	20230404 12:30:00 US/Central	4132.75	4136.0	4131.75	4133.0	10033.0
2169	202306	20230404 12:30:00 US/Central	4132.75	4136.0	4131.75	4133.0	10033.0
2170	202306	20230404 12:35:00 US/Central	4132.75	4134.75	4132.5	4134.25	4727.0
2171	202306	20230404 12:35:00 US/Central	4132.75	4134.75	4132.5	4134.25	4727.0
2172	202306	20230404 12:40:00 US/Central	4134.25	4135.25	4130.25	4131.0	5883.0
2173	202306	20230404 12:40:00 US/Central	4134.25	4135.25	4130.25	4131.0	5883.0
2174	202306	20230404 12:45:00 US/Central	4130.75	4132.5	4128.0	4132.5	8802.0
2175	202306	20230404 12:45:00 US/Central	4130.75	4132.5	4128.0	4132.5	8802.0
2176	202306	20230404 12:50:00 US/Central	4132.5	4133.0	4129.5	4129.5	4714.0
2177	202306	20230404 12:50:00 US/Central	4132.5	4133.0	4129.5	4129.5	4714.0
2178	202306	20230404 12:55:00 US/Central	4129.5	4131.5	4129.0	4130.0	4028.0
2179	202306	20230404 12:55:00 US/Central	4129.5	4131.5	4129.0	4130.0	4028.0
2180	202306	20230404 13:00:00 US/Central	4130.0	4131.25	4128.0	4130.5	5214.0
2181	202306	20230404 13:00:00 US/Central	4130.0	4131.25	4128.0	4130.5	5214.0
2182	202306	20230404 13:05:00 US/Central	4130.5	4132.5	4129.0	4130.0	4497.0
2183	202306	20230404 13:05:00 US/Central	4130.5	4132.5	4129.0	4130.0	4497.0
2184	202306	20230404 13:10:00 US/Central	4130.0	4132.75	4129.75	4131.5	3488.0
2185	202306	20230404 13:10:00 US/Central	4130.0	4132.75	4129.75	4131.5	3488.0
2186	202306	20230404 13:15:00 US/Central	4131.5	4131.75	4127.5	4128.5	5829.0
2187	202306	20230404 13:15:00 US/Central	4131.5	4131.75	4127.5	4128.5	5829.0
2188	202306	20230404 13:20:00 US/Central	4128.25	4130.0	4124.25	4124.75	9225.0
2189	202306	20230404 13:20:00 US/Central	4128.25	4130.0	4124.25	4124.75	9225.0
2190	202306	20230404 13:25:00 US/Central	4125.0	4126.5	4122.0	4122.5	9533.0
2191	202306	20230404 13:25:00 US/Central	4125.0	4126.5	4122.0	4122.5	9533.0
2192	202306	20230404 13:30:00 US/Central	4122.5	4122.75	4120.0	4122.0	9629.0
2193	202306	20230404 13:30:00 US/Central	4122.5	4122.75	4120.0	4122.0	9629.0
2194	202306	20230404 13:35:00 US/Central	4121.75	4127.25	4120.75	4126.0	9494.0
2195	202306	20230404 13:35:00 US/Central	4121.75	4127.25	4120.75	4126.0	9494.0
2196	202306	20230404 13:40:00 US/Central	4125.75	4127.25	4123.75	4125.5	6419.0
2197	202306	20230404 13:40:00 US/Central	4125.75	4127.25	4123.75	4125.5	6419.0
2198	202306	20230404 13:45:00 US/Central	4125.25	4125.5	4123.5	4125.0	3936.0
2199	202306	20230404 13:45:00 US/Central	4125.25	4125.5	4123.5	4125.0	3936.0
2200	202306	20230404 13:50:00 US/Central	4125.0	4126.5	4123.5	4125.25	5341.0
2201	202306	20230404 13:50:00 US/Central	4125.0	4126.5	4123.5	4125.25	5341.0
2202	202306	20230404 13:55:00 US/Central	4125.25	4125.75	4120.0	4121.5	9639.0
2203	202306	20230404 13:55:00 US/Central	4125.25	4125.75	4120.0	4121.5	9639.0
2204	202306	20230404 14:00:00 US/Central	4121.5	4125.5	4119.25	4125.0	10573.0
2205	202306	20230404 14:00:00 US/Central	4121.5	4125.5	4119.25	4125.0	10573.0
2206	202306	20230404 14:05:00 US/Central	4125.25	4126.25	4123.25	4124.75	8589.0
2207	202306	20230404 14:05:00 US/Central	4125.25	4126.25	4123.25	4124.75	8589.0
2208	202306	20230404 14:10:00 US/Central	4124.5	4126.0	4121.0	4124.25	7524.0
2209	202306	20230404 14:10:00 US/Central	4124.5	4126.0	4121.0	4124.25	7524.0
2210	202306	20230404 14:15:00 US/Central	4124.5	4126.75	4123.75	4125.5	7626.0
2211	202306	20230404 14:15:00 US/Central	4124.5	4126.75	4123.75	4125.5	7626.0
2212	202306	20230404 14:20:00 US/Central	4125.75	4128.0	4123.0	4124.75	12995.0
2213	202306	20230404 14:20:00 US/Central	4125.75	4128.0	4123.0	4124.75	12995.0
2214	202306	20230404 14:25:00 US/Central	4124.5	4125.25	4120.5	4120.5	7417.0
2215	202306	20230404 14:25:00 US/Central	4124.5	4125.25	4120.5	4120.5	7417.0
2216	202306	20230404 14:30:00 US/Central	4120.75	4123.0	4120.0	4120.5	7650.0
2217	202306	20230404 14:30:00 US/Central	4120.75	4123.0	4120.0	4120.5	7650.0
2218	202306	20230404 14:35:00 US/Central	4120.5	4122.75	4117.5	4122.75	11739.0
2219	202306	20230404 14:35:00 US/Central	4120.5	4122.75	4117.5	4122.75	11739.0
2220	202306	20230404 14:40:00 US/Central	4122.75	4123.5	4119.25	4119.25	9222.0
2221	202306	20230404 14:40:00 US/Central	4122.75	4123.5	4119.25	4119.25	9222.0
2222	202306	20230404 14:45:00 US/Central	4119.5	4121.25	4117.75	4120.5	8828.0
2223	202306	20230404 14:45:00 US/Central	4119.5	4121.25	4117.75	4120.5	8828.0
2224	202306	20230404 14:50:00 US/Central	4120.25	4127.75	4120.0	4126.0	11557.0
2225	202306	20230404 14:50:00 US/Central	4120.25	4127.75	4120.0	4126.0	11557.0
2226	202306	20230404 14:55:00 US/Central	4126.25	4130.0	4125.5	4130.0	14411.0
2227	202306	20230404 14:55:00 US/Central	4126.25	4130.0	4125.5	4130.0	14411.0
2228	202306	20230404 15:00:00 US/Central	4130.0	4132.25	4129.0	4132.0	6717.0
2229	202306	20230404 15:00:00 US/Central	4130.0	4132.25	4129.0	4132.0	6717.0
2230	202306	20230404 15:05:00 US/Central	4132.0	4132.0	4130.0	4131.75	2228.0
2231	202306	20230404 15:05:00 US/Central	4132.0	4132.0	4130.0	4131.75	2228.0
2232	202306	20230404 15:10:00 US/Central	4131.75	4132.0	4130.75	4131.0	1139.0
2233	202306	20230404 15:10:00 US/Central	4131.75	4132.0	4130.75	4131.0	1139.0
2234	202306	20230404 15:15:00 US/Central	4130.75	4131.75	4130.5	4131.0	778.0
2235	202306	20230404 15:15:00 US/Central	4130.75	4131.75	4130.5	4131.0	778.0
2236	202306	20230404 15:20:00 US/Central	4131.0	4132.0	4130.5	4131.75	823.0
2237	202306	20230404 15:20:00 US/Central	4131.0	4132.0	4130.5	4131.75	823.0
2238	202306	20230404 15:25:00 US/Central	4131.5	4132.25	4131.0	4131.5	665.0
2239	202306	20230404 15:25:00 US/Central	4131.5	4132.25	4131.0	4131.5	665.0
2240	202306	20230404 15:30:00 US/Central	4131.25	4132.25	4131.0	4132.25	469.0
2241	202306	20230404 15:30:00 US/Central	4131.25	4132.25	4131.0	4132.25	469.0
2242	202306	20230404 15:35:00 US/Central	4132.25	4132.75	4132.0	4132.75	535.0
2243	202306	20230404 15:35:00 US/Central	4132.25	4132.75	4132.0	4132.75	535.0
2244	202306	20230404 15:40:00 US/Central	4132.5	4133.25	4132.5	4132.75	565.0
2245	202306	20230404 15:40:00 US/Central	4132.5	4133.25	4132.5	4132.75	565.0
2246	202306	20230404 15:45:00 US/Central	4132.5	4133.25	4132.25	4132.75	653.0
2247	202306	20230404 15:45:00 US/Central	4132.5	4133.25	4132.25	4132.75	653.0
2248	202306	20230404 15:50:00 US/Central	4132.75	4133.0	4132.25	4132.5	408.0
2249	202306	20230404 15:50:00 US/Central	4132.75	4133.0	4132.25	4132.5	408.0
2250	202306	20230404 15:55:00 US/Central	4132.5	4133.0	4132.25	4132.75	455.0
2251	202306	20230404 15:55:00 US/Central	4132.5	4133.0	4132.25	4132.75	455.0
2252	202306	20230405 08:30:00 US/Central	4119.75	4123.75	4118.75	4120.75	14117.0
2253	202306	20230405 08:30:00 US/Central	4119.75	4123.75	4118.75	4120.75	14117.0
2254	202306	20230405 08:35:00 US/Central	4121.25	4122.5	4118.75	4119.25	8698.0
2255	202306	20230405 08:35:00 US/Central	4121.25	4122.5	4118.75	4119.25	8698.0
2256	202306	20230405 08:40:00 US/Central	4119.5	4123.0	4118.5	4121.0	7818.0
2257	202306	20230405 08:40:00 US/Central	4119.5	4123.0	4118.5	4121.0	7818.0
2258	202306	20230405 08:45:00 US/Central	4120.75	4124.5	4119.0	4121.5	12983.0
2259	202306	20230405 08:45:00 US/Central	4120.75	4124.5	4119.0	4121.5	12983.0
2260	202306	20230405 08:50:00 US/Central	4121.75	4127.25	4121.25	4124.75	15566.0
2261	202306	20230405 08:50:00 US/Central	4121.75	4127.25	4121.25	4124.75	15566.0
2262	202306	20230405 08:55:00 US/Central	4124.75	4126.25	4123.0	4124.75	7899.0
2263	202306	20230405 08:55:00 US/Central	4124.75	4126.25	4123.0	4124.75	7899.0
2264	202306	20230405 09:00:00 US/Central	4124.75	4128.0	4116.5	4117.0	25669.0
2265	202306	20230405 09:00:00 US/Central	4124.75	4128.0	4116.5	4117.0	25669.0
2266	202306	20230405 09:05:00 US/Central	4117.0	4119.75	4113.75	4115.75	23396.0
2267	202306	20230405 09:05:00 US/Central	4117.0	4119.75	4113.75	4115.75	23396.0
2268	202306	20230405 09:10:00 US/Central	4115.75	4117.0	4112.75	4117.0	15441.0
2269	202306	20230405 09:10:00 US/Central	4115.75	4117.0	4112.75	4117.0	15441.0
2270	202306	20230405 09:15:00 US/Central	4116.75	4118.0	4114.0	4114.75	11216.0
2271	202306	20230405 09:15:00 US/Central	4116.75	4118.0	4114.0	4114.75	11216.0
2272	202306	20230405 09:20:00 US/Central	4114.75	4123.0	4114.75	4121.5	17638.0
2273	202306	20230405 09:20:00 US/Central	4114.75	4123.0	4114.75	4121.5	17638.0
2274	202306	20230405 09:25:00 US/Central	4121.75	4122.0	4112.25	4113.5	20386.0
2275	202306	20230405 09:25:00 US/Central	4121.75	4122.0	4112.25	4113.5	20386.0
2276	202306	20230405 09:30:00 US/Central	4113.5	4118.75	4112.75	4115.25	15372.0
2277	202306	20230405 09:30:00 US/Central	4113.5	4118.75	4112.75	4115.25	15372.0
2278	202306	20230405 09:35:00 US/Central	4115.0	4117.25	4113.5	4114.75	10137.0
2279	202306	20230405 09:35:00 US/Central	4115.0	4117.25	4113.5	4114.75	10137.0
2280	202306	20230405 09:40:00 US/Central	4114.5	4114.75	4107.25	4107.5	19082.0
2281	202306	20230405 09:40:00 US/Central	4114.5	4114.75	4107.25	4107.5	19082.0
2282	202306	20230405 09:45:00 US/Central	4107.25	4109.5	4105.75	4106.75	16216.0
2283	202306	20230405 09:45:00 US/Central	4107.25	4109.5	4105.75	4106.75	16216.0
2284	202306	20230405 09:50:00 US/Central	4106.75	4107.5	4102.5	4105.75	17919.0
2285	202306	20230405 09:50:00 US/Central	4106.75	4107.5	4102.5	4105.75	17919.0
2286	202306	20230405 09:55:00 US/Central	4105.75	4106.75	4103.75	4103.75	9007.0
2287	202306	20230405 09:55:00 US/Central	4105.75	4106.75	4103.75	4103.75	9007.0
2288	202306	20230405 10:00:00 US/Central	4103.75	4106.0	4101.75	4104.75	12794.0
2289	202306	20230405 10:00:00 US/Central	4103.75	4106.0	4101.75	4104.75	12794.0
2290	202306	20230405 10:05:00 US/Central	4105.0	4107.5	4104.25	4107.0	9435.0
2291	202306	20230405 10:05:00 US/Central	4105.0	4107.5	4104.25	4107.0	9435.0
2292	202306	20230405 10:10:00 US/Central	4107.0	4110.5	4105.25	4109.0	13368.0
2293	202306	20230405 10:10:00 US/Central	4107.0	4110.5	4105.25	4109.0	13368.0
2294	202306	20230405 10:15:00 US/Central	4108.75	4110.75	4107.0	4108.25	7784.0
2295	202306	20230405 10:15:00 US/Central	4108.75	4110.75	4107.0	4108.25	7784.0
2296	202306	20230405 10:20:00 US/Central	4108.0	4109.75	4106.75	4108.25	5841.0
2297	202306	20230405 10:20:00 US/Central	4108.0	4109.75	4106.75	4108.25	5841.0
2298	202306	20230405 10:25:00 US/Central	4108.25	4108.5	4104.75	4106.25	10425.0
2299	202306	20230405 10:25:00 US/Central	4108.25	4108.5	4104.75	4106.25	10425.0
2300	202306	20230405 10:30:00 US/Central	4106.0	4113.25	4105.25	4111.75	13029.0
2301	202306	20230405 10:30:00 US/Central	4106.0	4113.25	4105.25	4111.75	13029.0
2302	202306	20230405 10:35:00 US/Central	4111.75	4114.75	4111.25	4112.25	12068.0
2303	202306	20230405 10:35:00 US/Central	4111.75	4114.75	4111.25	4112.25	12068.0
2304	202306	20230405 10:40:00 US/Central	4112.5	4113.25	4108.75	4109.0	10580.0
2305	202306	20230405 10:40:00 US/Central	4112.5	4113.25	4108.75	4109.0	10580.0
2306	202306	20230405 10:45:00 US/Central	4109.25	4112.5	4108.5	4109.5	10397.0
2307	202306	20230405 10:45:00 US/Central	4109.25	4112.5	4108.5	4109.5	10397.0
2308	202306	20230405 10:50:00 US/Central	4109.25	4110.0	4106.5	4106.5	6220.0
2309	202306	20230405 10:50:00 US/Central	4109.25	4110.0	4106.5	4106.5	6220.0
2310	202306	20230405 10:55:00 US/Central	4106.5	4111.5	4106.25	4111.0	7452.0
2311	202306	20230405 10:55:00 US/Central	4106.5	4111.5	4106.25	4111.0	7452.0
2312	202306	20230405 11:00:00 US/Central	4111.25	4112.0	4108.5	4108.75	7730.0
2313	202306	20230405 11:00:00 US/Central	4111.25	4112.0	4108.5	4108.75	7730.0
2314	202306	20230405 11:05:00 US/Central	4109.0	4109.25	4105.0	4105.75	7930.0
2315	202306	20230405 11:05:00 US/Central	4109.0	4109.25	4105.0	4105.75	7930.0
2316	202306	20230405 11:10:00 US/Central	4105.5	4107.5	4105.0	4105.75	5200.0
2317	202306	20230405 11:10:00 US/Central	4105.5	4107.5	4105.0	4105.75	5200.0
2318	202306	20230405 11:15:00 US/Central	4105.75	4107.25	4102.0	4107.25	11827.0
2319	202306	20230405 11:15:00 US/Central	4105.75	4107.25	4102.0	4107.25	11827.0
2320	202306	20230405 11:20:00 US/Central	4107.25	4107.5	4104.75	4105.75	6228.0
2321	202306	20230405 11:20:00 US/Central	4107.25	4107.5	4104.75	4105.75	6228.0
2322	202306	20230405 11:25:00 US/Central	4105.75	4106.25	4099.5	4101.75	15903.0
2323	202306	20230405 11:25:00 US/Central	4105.75	4106.25	4099.5	4101.75	15903.0
2324	202306	20230405 11:30:00 US/Central	4101.75	4102.0	4099.25	4101.25	7591.0
2325	202306	20230405 11:30:00 US/Central	4101.75	4102.0	4099.25	4101.25	7591.0
2326	202306	20230405 11:35:00 US/Central	4101.25	4105.75	4101.25	4104.0	8264.0
2327	202306	20230405 11:35:00 US/Central	4101.25	4105.75	4101.25	4104.0	8264.0
2328	202306	20230405 11:40:00 US/Central	4104.0	4105.0	4101.75	4103.5	5671.0
2329	202306	20230405 11:40:00 US/Central	4104.0	4105.0	4101.75	4103.5	5671.0
2330	202306	20230405 11:45:00 US/Central	4103.5	4103.75	4100.5	4101.0	5158.0
2331	202306	20230405 11:45:00 US/Central	4103.5	4103.75	4100.5	4101.0	5158.0
2332	202306	20230405 11:50:00 US/Central	4100.75	4102.25	4099.0	4101.75	7231.0
2333	202306	20230405 11:50:00 US/Central	4100.75	4102.25	4099.0	4101.75	7231.0
2334	202306	20230405 11:55:00 US/Central	4101.5	4104.0	4101.25	4101.75	5795.0
2335	202306	20230405 11:55:00 US/Central	4101.5	4104.0	4101.25	4101.75	5795.0
2336	202306	20230405 12:00:00 US/Central	4102.0	4104.25	4100.0	4104.25	5581.0
2337	202306	20230405 12:00:00 US/Central	4102.0	4104.25	4100.0	4104.25	5581.0
2338	202306	20230405 12:05:00 US/Central	4104.25	4107.0	4104.0	4104.25	10255.0
2339	202306	20230405 12:05:00 US/Central	4104.25	4107.0	4104.0	4104.25	10255.0
2340	202306	20230405 12:10:00 US/Central	4104.25	4108.5	4103.5	4105.5	10925.0
2341	202306	20230405 12:10:00 US/Central	4104.25	4108.5	4103.5	4105.5	10925.0
2342	202306	20230405 12:15:00 US/Central	4105.75	4109.5	4105.75	4109.25	5977.0
2343	202306	20230405 12:15:00 US/Central	4105.75	4109.5	4105.75	4109.25	5977.0
2344	202306	20230405 12:20:00 US/Central	4109.0	4110.5	4107.0	4109.0	10165.0
2345	202306	20230405 12:20:00 US/Central	4109.0	4110.5	4107.0	4109.0	10165.0
2346	202306	20230405 12:25:00 US/Central	4109.25	4111.25	4108.75	4109.25	5448.0
2347	202306	20230405 12:25:00 US/Central	4109.25	4111.25	4108.75	4109.25	5448.0
2348	202306	20230405 12:30:00 US/Central	4109.25	4111.25	4108.75	4109.75	4578.0
2349	202306	20230405 12:30:00 US/Central	4109.25	4111.25	4108.75	4109.75	4578.0
2350	202306	20230405 12:35:00 US/Central	4109.5	4110.75	4107.75	4109.75	4898.0
2351	202306	20230405 12:35:00 US/Central	4109.5	4110.75	4107.75	4109.75	4898.0
2352	202306	20230405 12:40:00 US/Central	4109.75	4110.25	4107.5	4108.5	3930.0
2353	202306	20230405 12:40:00 US/Central	4109.75	4110.25	4107.5	4108.5	3930.0
2354	202306	20230405 12:45:00 US/Central	4108.5	4108.5	4105.75	4106.75	6117.0
2355	202306	20230405 12:45:00 US/Central	4108.5	4108.5	4105.75	4106.75	6117.0
2356	202306	20230405 12:50:00 US/Central	4107.0	4110.25	4106.75	4109.0	6186.0
2357	202306	20230405 12:50:00 US/Central	4107.0	4110.25	4106.75	4109.0	6186.0
2358	202306	20230405 12:55:00 US/Central	4108.75	4113.25	4108.75	4111.75	7201.0
2359	202306	20230405 12:55:00 US/Central	4108.75	4113.25	4108.75	4111.75	7201.0
2360	202306	20230405 13:00:00 US/Central	4112.0	4116.75	4111.25	4115.25	11236.0
2361	202306	20230405 13:00:00 US/Central	4112.0	4116.75	4111.25	4115.25	11236.0
2362	202306	20230405 13:05:00 US/Central	4115.5	4117.5	4113.75	4114.25	7945.0
2363	202306	20230405 13:05:00 US/Central	4115.5	4117.5	4113.75	4114.25	7945.0
2364	202306	20230405 13:10:00 US/Central	4114.5	4114.5	4111.25	4113.25	11044.0
2365	202306	20230405 13:10:00 US/Central	4114.5	4114.5	4111.25	4113.25	11044.0
2366	202306	20230405 13:15:00 US/Central	4113.0	4115.0	4112.5	4114.25	5724.0
2367	202306	20230405 13:15:00 US/Central	4113.0	4115.0	4112.5	4114.25	5724.0
2368	202306	20230405 13:20:00 US/Central	4114.25	4114.5	4111.25	4111.5	5031.0
2369	202306	20230405 13:20:00 US/Central	4114.25	4114.5	4111.25	4111.5	5031.0
2370	202306	20230405 13:25:00 US/Central	4111.5	4113.25	4110.75	4111.25	5249.0
2371	202306	20230405 13:25:00 US/Central	4111.5	4113.25	4110.75	4111.25	5249.0
2372	202306	20230405 13:30:00 US/Central	4111.25	4115.0	4111.0	4113.75	6920.0
2373	202306	20230405 13:30:00 US/Central	4111.25	4115.0	4111.0	4113.75	6920.0
2374	202306	20230405 13:35:00 US/Central	4114.0	4118.25	4113.5	4116.5	9322.0
2375	202306	20230405 13:35:00 US/Central	4114.0	4118.25	4113.5	4116.5	9322.0
2376	202306	20230405 13:40:00 US/Central	4116.5	4117.75	4113.0	4114.5	10117.0
2377	202306	20230405 13:40:00 US/Central	4116.5	4117.75	4113.0	4114.5	10117.0
2378	202306	20230405 13:45:00 US/Central	4114.5	4117.75	4114.5	4115.5	5958.0
2379	202306	20230405 13:45:00 US/Central	4114.5	4117.75	4114.5	4115.5	5958.0
2380	202306	20230405 13:50:00 US/Central	4115.5	4117.0	4114.5	4115.0	3418.0
2381	202306	20230405 13:50:00 US/Central	4115.5	4117.0	4114.5	4115.0	3418.0
2382	202306	20230405 13:55:00 US/Central	4114.75	4116.75	4114.5	4115.75	3242.0
2383	202306	20230405 13:55:00 US/Central	4114.75	4116.75	4114.5	4115.75	3242.0
2384	202306	20230405 14:00:00 US/Central	4115.75	4115.75	4112.5	4113.75	6141.0
2385	202306	20230405 14:00:00 US/Central	4115.75	4115.75	4112.5	4113.75	6141.0
2386	202306	20230405 14:05:00 US/Central	4113.5	4115.5	4110.25	4111.25	8447.0
2387	202306	20230405 14:05:00 US/Central	4113.5	4115.5	4110.25	4111.25	8447.0
2388	202306	20230405 14:10:00 US/Central	4111.5	4112.0	4109.5	4110.0	6956.0
2389	202306	20230405 14:10:00 US/Central	4111.5	4112.0	4109.5	4110.0	6956.0
2390	202306	20230405 14:15:00 US/Central	4110.25	4111.5	4109.25	4109.5	5671.0
2391	202306	20230405 14:15:00 US/Central	4110.25	4111.5	4109.25	4109.5	5671.0
2392	202306	20230405 14:20:00 US/Central	4109.5	4112.5	4109.0	4111.25	6039.0
2393	202306	20230405 14:20:00 US/Central	4109.5	4112.5	4109.0	4111.25	6039.0
2394	202306	20230405 14:25:00 US/Central	4111.5	4114.75	4111.25	4112.75	7141.0
2395	202306	20230405 14:25:00 US/Central	4111.5	4114.75	4111.25	4112.75	7141.0
2396	202306	20230405 14:30:00 US/Central	4113.0	4116.0	4112.75	4115.5	5318.0
2397	202306	20230405 14:30:00 US/Central	4113.0	4116.0	4112.75	4115.5	5318.0
2398	202306	20230405 14:35:00 US/Central	4115.5	4117.25	4114.25	4114.25	6792.0
2399	202306	20230405 14:35:00 US/Central	4115.5	4117.25	4114.25	4114.25	6792.0
2400	202306	20230405 14:40:00 US/Central	4114.25	4118.0	4112.5	4118.0	9845.0
2401	202306	20230405 14:40:00 US/Central	4114.25	4118.0	4112.5	4118.0	9845.0
2402	202306	20230405 14:45:00 US/Central	4117.75	4118.25	4114.5	4115.5	8513.0
2403	202306	20230405 14:45:00 US/Central	4117.75	4118.25	4114.5	4115.5	8513.0
2404	202306	20230405 14:50:00 US/Central	4115.5	4119.0	4115.25	4118.25	8728.0
2405	202306	20230405 14:50:00 US/Central	4115.5	4119.0	4115.25	4118.25	8728.0
2406	202306	20230405 14:55:00 US/Central	4118.25	4119.5	4116.0	4117.25	12098.0
2407	202306	20230405 14:55:00 US/Central	4118.25	4119.5	4116.0	4117.25	12098.0
2408	202306	20230405 15:00:00 US/Central	4117.25	4118.0	4116.5	4116.75	4489.0
2409	202306	20230405 15:00:00 US/Central	4117.25	4118.0	4116.5	4116.75	4489.0
2410	202306	20230405 15:05:00 US/Central	4116.75	4117.25	4116.5	4117.0	1374.0
2411	202306	20230405 15:05:00 US/Central	4116.75	4117.25	4116.5	4117.0	1374.0
2412	202306	20230405 15:10:00 US/Central	4116.75	4117.75	4116.25	4117.75	1705.0
2413	202306	20230405 15:10:00 US/Central	4116.75	4117.75	4116.25	4117.75	1705.0
2414	202306	20230405 15:15:00 US/Central	4117.75	4117.75	4116.75	4116.75	683.0
2415	202306	20230405 15:15:00 US/Central	4117.75	4117.75	4116.75	4116.75	683.0
2416	202306	20230405 15:20:00 US/Central	4117.0	4117.75	4116.75	4117.5	523.0
2417	202306	20230405 15:20:00 US/Central	4117.0	4117.75	4116.75	4117.5	523.0
2418	202306	20230405 15:25:00 US/Central	4117.75	4117.75	4116.5	4116.75	476.0
2419	202306	20230405 15:25:00 US/Central	4117.75	4117.75	4116.5	4116.75	476.0
2420	202306	20230405 15:30:00 US/Central	4117.0	4117.0	4115.0	4115.25	847.0
2421	202306	20230405 15:30:00 US/Central	4117.0	4117.0	4115.0	4115.25	847.0
2422	202306	20230405 15:35:00 US/Central	4115.5	4115.75	4115.0	4115.5	499.0
2423	202306	20230405 15:35:00 US/Central	4115.5	4115.75	4115.0	4115.5	499.0
2424	202306	20230405 15:40:00 US/Central	4115.5	4116.25	4115.25	4115.75	388.0
2425	202306	20230405 15:40:00 US/Central	4115.5	4116.25	4115.25	4115.75	388.0
2426	202306	20230405 15:45:00 US/Central	4115.75	4116.25	4115.25	4116.0	432.0
2427	202306	20230405 15:45:00 US/Central	4115.75	4116.25	4115.25	4116.0	432.0
2428	202306	20230405 15:50:00 US/Central	4115.75	4115.75	4115.0	4115.25	375.0
2429	202306	20230405 15:50:00 US/Central	4115.75	4115.75	4115.0	4115.25	375.0
2430	202306	20230405 15:55:00 US/Central	4115.25	4115.75	4114.25	4114.5	545.0
2431	202306	20230405 15:55:00 US/Central	4115.25	4115.75	4114.25	4114.5	545.0
2432	202306	20230406 08:30:00 US/Central	4107.75	4109.5	4101.25	4102.25	18459.0
2433	202306	20230406 08:30:00 US/Central	4107.75	4109.5	4101.25	4102.25	18459.0
2434	202306	20230406 08:35:00 US/Central	4102.0	4104.5	4099.25	4099.75	20703.0
2435	202306	20230406 08:35:00 US/Central	4102.0	4104.5	4099.25	4099.75	20703.0
2436	202306	20230406 08:40:00 US/Central	4099.75	4101.5	4097.0	4100.0	17019.0
2437	202306	20230406 08:40:00 US/Central	4099.75	4101.5	4097.0	4100.0	17019.0
2438	202306	20230406 08:45:00 US/Central	4100.25	4100.75	4096.25	4099.25	14280.0
2439	202306	20230406 08:45:00 US/Central	4100.25	4100.75	4096.25	4099.25	14280.0
2440	202306	20230406 08:50:00 US/Central	4099.25	4102.25	4097.5	4098.75	13353.0
2441	202306	20230406 08:50:00 US/Central	4099.25	4102.25	4097.5	4098.75	13353.0
2442	202306	20230406 08:55:00 US/Central	4098.5	4102.25	4096.75	4101.25	13216.0
2443	202306	20230406 08:55:00 US/Central	4098.5	4102.25	4096.75	4101.25	13216.0
2444	202306	20230406 09:00:00 US/Central	4101.25	4106.75	4100.25	4103.75	22329.0
2445	202306	20230406 09:00:00 US/Central	4101.25	4106.75	4100.25	4103.75	22329.0
2446	202306	20230406 09:05:00 US/Central	4103.75	4108.75	4103.75	4106.75	16570.0
2447	202306	20230406 09:05:00 US/Central	4103.75	4108.75	4103.75	4106.75	16570.0
2448	202306	20230406 09:10:00 US/Central	4107.0	4112.75	4106.75	4111.25	19208.0
2449	202306	20230406 09:10:00 US/Central	4107.0	4112.75	4106.75	4111.25	19208.0
2450	202306	20230406 09:15:00 US/Central	4111.5	4113.0	4109.25	4110.75	15528.0
2451	202306	20230406 09:15:00 US/Central	4111.5	4113.0	4109.25	4110.75	15528.0
2452	202306	20230406 09:20:00 US/Central	4110.5	4110.5	4106.25	4107.25	14606.0
2453	202306	20230406 09:20:00 US/Central	4110.5	4110.5	4106.25	4107.25	14606.0
2454	202306	20230406 09:25:00 US/Central	4107.0	4109.5	4104.75	4108.5	14945.0
2455	202306	20230406 09:25:00 US/Central	4107.0	4109.5	4104.75	4108.5	14945.0
2456	202306	20230406 09:30:00 US/Central	4108.25	4111.0	4106.75	4110.5	12137.0
2457	202306	20230406 09:30:00 US/Central	4108.25	4111.0	4106.75	4110.5	12137.0
2458	202306	20230406 09:35:00 US/Central	4110.25	4111.5	4105.0	4106.5	13861.0
2459	202306	20230406 09:35:00 US/Central	4110.25	4111.5	4105.0	4106.5	13861.0
2460	202306	20230406 09:40:00 US/Central	4106.5	4107.5	4101.0	4103.5	16102.0
2461	202306	20230406 09:40:00 US/Central	4106.5	4107.5	4101.0	4103.5	16102.0
2462	202306	20230406 09:45:00 US/Central	4103.25	4108.25	4102.5	4105.0	13416.0
2463	202306	20230406 09:45:00 US/Central	4103.25	4108.25	4102.5	4105.0	13416.0
2464	202306	20230406 09:50:00 US/Central	4104.75	4105.5	4103.0	4104.0	6699.0
2465	202306	20230406 09:50:00 US/Central	4104.75	4105.5	4103.0	4104.0	6699.0
2466	202306	20230406 09:55:00 US/Central	4103.75	4104.75	4101.25	4104.25	9315.0
2467	202306	20230406 09:55:00 US/Central	4103.75	4104.75	4101.25	4104.25	9315.0
2468	202306	20230406 10:00:00 US/Central	4104.25	4109.0	4101.75	4107.75	12352.0
2469	202306	20230406 10:00:00 US/Central	4104.25	4109.0	4101.75	4107.75	12352.0
2470	202306	20230406 10:05:00 US/Central	4107.75	4111.75	4107.25	4109.75	10547.0
2471	202306	20230406 10:05:00 US/Central	4107.75	4111.75	4107.25	4109.75	10547.0
2472	202306	20230406 10:10:00 US/Central	4109.75	4112.25	4108.5	4110.25	8624.0
2473	202306	20230406 10:10:00 US/Central	4109.75	4112.25	4108.5	4110.25	8624.0
2474	202306	20230406 10:15:00 US/Central	4110.25	4112.0	4109.5	4111.75	6419.0
2475	202306	20230406 10:15:00 US/Central	4110.25	4112.0	4109.5	4111.75	6419.0
2476	202306	20230406 10:20:00 US/Central	4111.5	4113.5	4110.5	4111.5	8062.0
2477	202306	20230406 10:20:00 US/Central	4111.5	4113.5	4110.5	4111.5	8062.0
2478	202306	20230406 10:25:00 US/Central	4111.25	4113.5	4110.0	4111.5	8085.0
2479	202306	20230406 10:25:00 US/Central	4111.25	4113.5	4110.0	4111.5	8085.0
2480	202306	20230406 10:30:00 US/Central	4111.75	4114.25	4110.25	4112.5	7165.0
2481	202306	20230406 10:30:00 US/Central	4111.75	4114.25	4110.25	4112.5	7165.0
2482	202306	20230406 10:35:00 US/Central	4112.5	4116.25	4111.25	4115.25	10580.0
2483	202306	20230406 10:35:00 US/Central	4112.5	4116.25	4111.25	4115.25	10580.0
2484	202306	20230406 10:40:00 US/Central	4115.5	4117.75	4115.0	4117.25	9342.0
2485	202306	20230406 10:40:00 US/Central	4115.5	4117.75	4115.0	4117.25	9342.0
2486	202306	20230406 10:45:00 US/Central	4117.5	4121.5	4116.5	4119.0	13205.0
2487	202306	20230406 10:45:00 US/Central	4117.5	4121.5	4116.5	4119.0	13205.0
2488	202306	20230406 10:50:00 US/Central	4119.0	4119.5	4117.5	4119.0	7953.0
2489	202306	20230406 10:50:00 US/Central	4119.0	4119.5	4117.5	4119.0	7953.0
2490	202306	20230406 10:55:00 US/Central	4119.25	4121.5	4118.75	4121.25	6377.0
2491	202306	20230406 10:55:00 US/Central	4119.25	4121.5	4118.75	4121.25	6377.0
2492	202306	20230406 11:00:00 US/Central	4121.25	4126.5	4121.25	4124.75	16731.0
2493	202306	20230406 11:00:00 US/Central	4121.25	4126.5	4121.25	4124.75	16731.0
2494	202306	20230406 11:05:00 US/Central	4124.75	4126.5	4122.5	4123.25	7294.0
2495	202306	20230406 11:05:00 US/Central	4124.75	4126.5	4122.5	4123.25	7294.0
2496	202306	20230406 11:10:00 US/Central	4123.25	4125.5	4122.75	4124.5	4867.0
2497	202306	20230406 11:10:00 US/Central	4123.25	4125.5	4122.75	4124.5	4867.0
2498	202306	20230406 11:15:00 US/Central	4124.75	4126.5	4123.25	4123.75	5696.0
2499	202306	20230406 11:15:00 US/Central	4124.75	4126.5	4123.25	4123.75	5696.0
2500	202306	20230406 11:20:00 US/Central	4123.75	4125.25	4122.25	4124.75	5820.0

The file is too large to be shown. View Raw