gwitt1Repo/data/CRWD_5min_3years.csv

1	Date	Open	High	Low	Close	Volume	WAP	Count
2	2022-02-01 09:30:00+00:00	182.01	182.49	179.31	180.5	1214	180.929	432
3	2022-02-01 09:35:00+00:00	180.52	181.86	179.02	179.47	575	180.341	353
4	2022-02-01 09:40:00+00:00	179.54	180.37	177.24	177.55	709	178.748	387
5	2022-02-01 09:45:00+00:00	177.7	179.0	177.33	178.52	395	178.315	279
6	2022-02-01 09:50:00+00:00	178.52	179.0	177.8	177.99	437	178.494	293
7	2022-02-01 09:55:00+00:00	178.21	178.91	177.28	178.19	286	178.211	181
8	2022-02-01 10:00:00+00:00	178.15	178.65	176.49	176.61	766	177.174	270
9	2022-02-01 10:05:00+00:00	176.94	177.97	176.24	177.66	644	176.825	278
10	2022-02-01 10:10:00+00:00	177.94	179.31	177.25	179.31	435	177.845	305
11	2022-02-01 10:15:00+00:00	179.5	180.27	179.06	179.48	296	179.688	188
12	2022-02-01 10:20:00+00:00	179.23	180.5	179.22	179.8	272	180.1	116
13	2022-02-01 10:25:00+00:00	179.99	180.47	179.19	179.91	355	179.907	161
14	2022-02-01 10:30:00+00:00	179.9	181.11	179.9	180.15	194	180.759	155
15	2022-02-01 10:35:00+00:00	180.25	180.42	179.38	179.86	201	180.001	145
16	2022-02-01 10:40:00+00:00	179.87	180.29	178.45	178.55	200	179.237	108
17	2022-02-01 10:45:00+00:00	178.45	179.83	178.35	179.59	179	178.881	116
18	2022-02-01 10:50:00+00:00	179.97	180.33	179.83	180.16	135	180.034	107
19	2022-02-01 10:55:00+00:00	180.21	181.07	180.2	180.92	233	180.771	146
20	2022-02-01 11:00:00+00:00	180.91	181.46	180.86	180.88	161	181.192	123
21	2022-02-01 11:05:00+00:00	180.77	181.38	180.7	181.15	318	181.007	229
22	2022-02-01 11:10:00+00:00	180.95	181.67	180.8	181.58	205	181.354	169
23	2022-02-01 11:15:00+00:00	181.6	181.69	181.17	181.17	203	181.491	158
24	2022-02-01 11:20:00+00:00	181.24	181.3	180.22	180.51	114	180.65	81
25	2022-02-01 11:25:00+00:00	180.7	181.33	180.37	181.24	198	180.904	150
26	2022-02-01 11:30:00+00:00	181.12	181.79	180.64	181.5	125	181.132	90
27	2022-02-01 11:35:00+00:00	181.5	181.93	181.13	181.81	211	181.744	82
28	2022-02-01 11:40:00+00:00	181.84	182.0	181.2	181.34	197	181.612	136
29	2022-02-01 11:45:00+00:00	181.38	181.57	181.05	181.05	186	181.339	125
30	2022-02-01 11:50:00+00:00	181.02	181.59	180.86	181.44	177	181.267	127
31	2022-02-01 11:55:00+00:00	181.64	182.92	181.47	182.66	498	182.378	166
32	2022-02-01 12:00:00+00:00	182.79	182.85	182.08	182.18	151	182.488	82
33	2022-02-01 12:05:00+00:00	182.03	182.24	181.45	182.21	197	181.745	76
34	2022-02-01 12:10:00+00:00	182.17	182.18	181.07	181.07	175	181.316	128
35	2022-02-01 12:15:00+00:00	181.18	181.47	181.03	181.45	213	181.242	134
36	2022-02-01 12:20:00+00:00	181.45	182.33	181.44	182.18	149	182.019	79
37	2022-02-01 12:25:00+00:00	182.18	182.2	180.89	181.38	301	181.358	119
38	2022-02-01 12:30:00+00:00	181.44	181.44	180.14	180.34	89	180.694	74
39	2022-02-01 12:35:00+00:00	180.52	181.05	180.38	180.59	254	180.688	107
40	2022-02-01 12:40:00+00:00	180.68	181.11	180.55	180.91	84	180.881	57
41	2022-02-01 12:45:00+00:00	181.06	181.6	181.06	181.39	201	181.357	96
42	2022-02-01 12:50:00+00:00	181.4	182.08	181.4	182.05	96	181.826	53
43	2022-02-01 12:55:00+00:00	182.13	182.55	182.12	182.48	100	182.404	83
44	2022-02-01 13:00:00+00:00	182.33	182.58	181.83	181.83	142	182.291	80
45	2022-02-01 13:05:00+00:00	181.82	182.0	181.51	181.95	87	181.83	61
46	2022-02-01 13:10:00+00:00	181.91	182.41	181.91	182.14	100	182.178	64
47	2022-02-01 13:15:00+00:00	182.09	182.22	181.88	182.11	103	182.05	61
48	2022-02-01 13:20:00+00:00	182.21	182.37	181.98	182.37	83	182.12	66
49	2022-02-01 13:25:00+00:00	182.43	182.8	182.4	182.65	129	182.616	90
50	2022-02-01 13:30:00+00:00	182.6	182.68	181.88	181.89	112	182.354	84
51	2022-02-01 13:35:00+00:00	181.82	181.82	180.91	181.8	136	181.466	84
52	2022-02-01 13:40:00+00:00	181.61	182.09	181.49	181.49	173	181.782	112
53	2022-02-01 13:45:00+00:00	181.68	181.68	180.93	180.94	81	181.227	65
54	2022-02-01 13:50:00+00:00	180.77	180.9	180.29	180.63	197	180.631	134
55	2022-02-01 13:55:00+00:00	180.67	180.92	180.1	180.92	123	180.388	99
56	2022-02-01 14:00:00+00:00	180.87	181.39	180.85	181.22	102	181.136	51
57	2022-02-01 14:05:00+00:00	181.22	181.23	180.8	181.19	111	181.027	92
58	2022-02-01 14:10:00+00:00	181.26	181.43	180.36	180.74	134	180.825	96
59	2022-02-01 14:15:00+00:00	180.66	180.91	180.39	180.58	70	180.655	62
60	2022-02-01 14:20:00+00:00	180.42	180.42	179.51	180.14	151	179.864	101
61	2022-02-01 14:25:00+00:00	180.08	180.24	179.87	180.24	116	180.036	100
62	2022-02-01 14:30:00+00:00	180.34	180.75	180.2	180.62	242	180.479	133
63	2022-02-01 14:35:00+00:00	180.52	180.67	179.91	180.51	133	180.354	108
64	2022-02-01 14:40:00+00:00	180.71	180.71	180.18	180.56	175	180.439	97
65	2022-02-01 14:45:00+00:00	180.62	181.0	180.61	180.82	101	180.848	61
66	2022-02-01 14:50:00+00:00	180.82	180.96	180.34	180.61	120	180.69	101
67	2022-02-01 14:55:00+00:00	180.7	180.84	180.02	180.39	152	180.397	112
68	2022-02-01 15:00:00+00:00	180.37	181.24	180.04	180.83	298	180.796	138
69	2022-02-01 15:05:00+00:00	180.82	181.13	180.73	181.0	145	180.948	121
70	2022-02-01 15:10:00+00:00	181.03	181.03	180.46	180.6	227	180.711	174
71	2022-02-01 15:15:00+00:00	180.6	180.69	180.19	180.49	162	180.463	135
72	2022-02-01 15:20:00+00:00	180.57	180.8	180.54	180.73	144	180.687	112
73	2022-02-01 15:25:00+00:00	180.81	181.32	180.65	181.28	188	180.903	151
74	2022-02-01 15:30:00+00:00	181.36	181.94	181.31	181.63	198	181.602	149
75	2022-02-01 15:35:00+00:00	181.62	181.62	180.45	180.55	238	181.11	209
76	2022-02-01 15:40:00+00:00	180.54	181.71	180.46	181.71	238	181.152	201
77	2022-02-01 15:45:00+00:00	181.71	182.02	181.56	181.8	391	181.794	314
78	2022-02-01 15:50:00+00:00	182.0	182.3	181.67	182.18	524	181.969	414
79	2022-02-01 15:55:00+00:00	182.22	182.59	181.98	181.98	1087	182.259	828
80	2022-02-02 09:30:00+00:00	183.0	183.5	181.25	182.02	803	182.766	184
81	2022-02-02 09:35:00+00:00	182.0	185.0	181.17	182.48	664	183.17	387
82	2022-02-02 09:40:00+00:00	182.62	182.62	178.98	180.53	741	179.938	314
83	2022-02-02 09:45:00+00:00	180.05	180.68	178.29	179.12	307	179.382	183
84	2022-02-02 09:50:00+00:00	179.1	181.44	179.1	180.86	318	180.918	146
85	2022-02-02 09:55:00+00:00	180.99	181.4	180.11	181.24	216	180.862	116
86	2022-02-02 10:00:00+00:00	181.05	182.62	180.95	181.99	206	181.856	150
87	2022-02-02 10:05:00+00:00	181.63	183.3	181.47	182.85	258	182.334	194
88	2022-02-02 10:10:00+00:00	182.64	183.03	180.7	181.05	254	181.374	116
89	2022-02-02 10:15:00+00:00	180.88	181.22	180.38	181.12	127	180.842	65
90	2022-02-02 10:20:00+00:00	181.2	181.55	179.55	179.73	212	180.462	115
91	2022-02-02 10:25:00+00:00	179.74	180.05	178.7	179.31	313	179.137	175
92	2022-02-02 10:30:00+00:00	179.16	179.6	178.87	178.95	122	179.184	68
93	2022-02-02 10:35:00+00:00	178.77	179.28	178.39	179.2	226	178.788	132
94	2022-02-02 10:40:00+00:00	179.09	179.29	177.79	178.73	327	178.485	136
95	2022-02-02 10:45:00+00:00	178.72	179.2	178.19	179.19	226	178.693	113
96	2022-02-02 10:50:00+00:00	179.11	179.52	178.08	178.12	173	178.868	98
97	2022-02-02 10:55:00+00:00	178.34	178.49	177.92	178.38	186	178.232	110
98	2022-02-02 11:00:00+00:00	178.27	178.4	176.93	177.18	207	177.483	151
99	2022-02-02 11:05:00+00:00	177.15	177.94	177.15	177.67	180	177.467	81
100	2022-02-02 11:10:00+00:00	177.66	177.78	176.5	176.52	289	177.037	134
101	2022-02-02 11:15:00+00:00	176.43	176.81	176.06	176.54	254	176.53	178
102	2022-02-02 11:20:00+00:00	176.68	177.21	176.29	176.55	272	176.747	150
103	2022-02-02 11:25:00+00:00	176.58	176.96	175.94	176.11	428	176.551	197
104	2022-02-02 11:30:00+00:00	175.97	176.08	175.28	175.35	176	175.751	127
105	2022-02-02 11:35:00+00:00	175.28	175.35	174.12	174.39	509	174.824	282
106	2022-02-02 11:40:00+00:00	174.4	174.63	174.08	174.61	425	174.473	218
107	2022-02-02 11:45:00+00:00	174.5	174.86	174.33	174.59	206	174.618	130
108	2022-02-02 11:50:00+00:00	174.39	175.87	174.38	175.54	257	175.306	120
109	2022-02-02 11:55:00+00:00	175.48	176.48	174.97	176.44	485	175.678	264
110	2022-02-02 12:00:00+00:00	176.39	176.45	175.44	175.56	185	175.879	87
111	2022-02-02 12:05:00+00:00	175.55	176.44	175.23	176.43	192	175.763	125
112	2022-02-02 12:10:00+00:00	176.43	176.44	175.92	176.33	179	176.173	68
113	2022-02-02 12:15:00+00:00	176.28	176.55	175.68	176.55	345	176.075	262
114	2022-02-02 12:20:00+00:00	176.43	177.19	176.43	176.93	239	176.874	165
115	2022-02-02 12:25:00+00:00	176.89	177.2	176.38	176.98	94	176.89	73
116	2022-02-02 12:30:00+00:00	176.84	178.17	176.55	178.17	268	177.36	160
117	2022-02-02 12:35:00+00:00	178.1	178.19	177.32	178.18	146	177.835	88
118	2022-02-02 12:40:00+00:00	178.16	178.56	178.0	178.56	113	178.198	89
119	2022-02-02 12:45:00+00:00	178.57	179.35	178.57	178.88	138	178.966	82
120	2022-02-02 12:50:00+00:00	178.81	179.03	178.59	178.91	74	178.819	50
121	2022-02-02 12:55:00+00:00	179.05	179.5	178.58	179.49	143	178.981	105
122	2022-02-02 13:00:00+00:00	179.5	179.51	178.3	178.3	137	178.724	79
123	2022-02-02 13:05:00+00:00	178.3	178.69	177.99	178.33	103	178.299	68
124	2022-02-02 13:10:00+00:00	178.3	178.36	177.94	178.32	77	178.155	46
125	2022-02-02 13:15:00+00:00	178.23	178.55	178.03	178.18	91	178.303	59
126	2022-02-02 13:20:00+00:00	178.24	178.52	177.73	177.85	192	178.274	83
127	2022-02-02 13:25:00+00:00	177.83	177.92	177.22	177.41	171	177.535	100
128	2022-02-02 13:30:00+00:00	177.26	177.68	177.22	177.61	113	177.474	69
129	2022-02-02 13:35:00+00:00	177.61	177.74	177.25	177.46	79	177.499	60
130	2022-02-02 13:40:00+00:00	177.4	177.84	177.32	177.5	153	177.529	91
131	2022-02-02 13:45:00+00:00	177.55	177.67	176.8	176.88	67	177.248	34
132	2022-02-02 13:50:00+00:00	176.86	177.18	176.81	177.06	146	176.997	48
133	2022-02-02 13:55:00+00:00	177.2	177.27	176.81	177.04	133	177.115	53
134	2022-02-02 14:00:00+00:00	177.14	177.97	177.1	177.75	139	177.554	65
135	2022-02-02 14:05:00+00:00	177.81	177.82	177.18	177.19	44	177.414	32
136	2022-02-02 14:10:00+00:00	177.33	177.38	176.4	176.59	109	176.852	89
137	2022-02-02 14:15:00+00:00	176.61	176.74	176.08	176.72	92	176.371	67
138	2022-02-02 14:20:00+00:00	176.65	176.76	176.42	176.66	58	176.617	47
139	2022-02-02 14:25:00+00:00	176.61	177.07	176.24	176.97	72	176.646	44
140	2022-02-02 14:30:00+00:00	177.03	177.82	176.86	177.7	61	177.185	53
141	2022-02-02 14:35:00+00:00	177.85	177.88	177.07	177.12	68	177.516	59
142	2022-02-02 14:40:00+00:00	177.2	177.85	177.2	177.68	86	177.649	82
143	2022-02-02 14:45:00+00:00	177.69	177.8	177.35	177.69	62	177.578	58
144	2022-02-02 14:50:00+00:00	177.69	177.78	177.3	177.52	91	177.533	67
145	2022-02-02 14:55:00+00:00	177.45	177.51	177.18	177.31	56	177.345	56
146	2022-02-02 15:00:00+00:00	177.26	177.91	176.85	177.87	110	177.373	84
147	2022-02-02 15:05:00+00:00	177.73	177.87	177.11	177.12	72	177.527	59
148	2022-02-02 15:10:00+00:00	177.08	177.3	176.77	177.13	86	177.093	68
149	2022-02-02 15:15:00+00:00	177.05	178.04	177.04	178.04	91	177.371	52
150	2022-02-02 15:20:00+00:00	177.99	178.42	177.73	177.77	168	178.104	136
151	2022-02-02 15:25:00+00:00	177.93	178.05	177.09	177.47	105	177.509	84
152	2022-02-02 15:30:00+00:00	177.51	177.7	177.16	177.41	151	177.466	130
153	2022-02-02 15:35:00+00:00	177.43	177.5	176.65	176.88	229	176.994	145
154	2022-02-02 15:40:00+00:00	176.94	177.05	176.51	176.84	245	176.828	216
155	2022-02-02 15:45:00+00:00	177.0	177.23	176.87	176.99	380	177.047	267
156	2022-02-02 15:50:00+00:00	176.9	177.67	176.18	176.5	726	176.764	575
157	2022-02-02 15:55:00+00:00	176.42	177.18	176.35	177.11	1135	176.979	920
158	2022-02-03 09:30:00+00:00	172.41	172.68	169.52	172.08	1100	171.733	406
159	2022-02-03 09:35:00+00:00	172.77	173.85	172.23	172.59	354	172.927	251
160	2022-02-03 09:40:00+00:00	172.8	175.79	172.56	175.41	334	174.411	262
161	2022-02-03 09:45:00+00:00	175.05	175.4	173.6	173.65	372	174.64	267
162	2022-02-03 09:50:00+00:00	173.52	175.04	173.33	173.5	286	174.168	190
163	2022-02-03 09:55:00+00:00	173.38	173.63	171.66	171.66	276	172.83	189
164	2022-02-03 10:00:00+00:00	171.86	172.28	171.2	172.06	229	171.767	178
165	2022-02-03 10:05:00+00:00	171.94	173.12	171.73	172.98	114	172.582	86
166	2022-02-03 10:10:00+00:00	173.08	173.09	171.75	172.83	225	172.366	135
167	2022-02-03 10:15:00+00:00	173.33	175.23	173.04	175.23	251	174.03	142
168	2022-02-03 10:20:00+00:00	175.28	175.8	174.79	174.97	300	175.411	177
169	2022-02-03 10:25:00+00:00	175.04	175.12	174.14	174.28	192	174.698	111
170	2022-02-03 10:30:00+00:00	174.66	175.42	173.2	173.25	147	174.483	80
171	2022-02-03 10:35:00+00:00	173.11	173.27	172.58	172.63	118	172.882	67
172	2022-02-03 10:40:00+00:00	172.62	173.07	171.78	171.78	205	172.393	155
173	2022-02-03 10:45:00+00:00	172.02	172.05	171.39	171.54	174	171.626	71
174	2022-02-03 10:50:00+00:00	171.57	172.14	171.27	171.88	200	171.433	117
175	2022-02-03 10:55:00+00:00	171.69	172.36	171.65	172.03	318	172.028	141
176	2022-02-03 11:00:00+00:00	172.01	172.48	171.73	172.24	168	172.167	117
177	2022-02-03 11:05:00+00:00	172.25	173.76	172.25	173.33	191	172.898	107
178	2022-02-03 11:10:00+00:00	173.23	175.17	172.95	175.17	290	174.164	155
179	2022-02-03 11:15:00+00:00	175.15	175.22	174.52	174.95	362	174.919	162
180	2022-02-03 11:20:00+00:00	174.58	174.58	174.0	174.03	199	174.246	146
181	2022-02-03 11:25:00+00:00	174.01	174.06	173.08	173.55	137	173.632	100
182	2022-02-03 11:30:00+00:00	173.5	173.5	172.9	172.96	88	173.151	79
183	2022-02-03 11:35:00+00:00	172.88	173.22	172.8	172.92	69	172.972	61
184	2022-02-03 11:40:00+00:00	172.93	173.14	172.57	173.14	132	172.842	87
185	2022-02-03 11:45:00+00:00	173.15	173.19	172.71	172.91	56	172.893	51
186	2022-02-03 11:50:00+00:00	173.06	173.46	172.74	173.2	64	173.102	48
187	2022-02-03 11:55:00+00:00	173.37	173.52	172.75	173.08	159	173.181	120
188	2022-02-03 12:00:00+00:00	172.98	173.21	172.5	172.5	178	172.781	150
189	2022-02-03 12:05:00+00:00	172.55	172.86	172.54	172.84	56	172.71	44
190	2022-02-03 12:10:00+00:00	172.71	173.15	172.55	173.11	129	172.873	99
191	2022-02-03 12:15:00+00:00	173.28	173.42	172.57	172.57	107	172.967	73
192	2022-02-03 12:20:00+00:00	172.51	173.48	172.51	173.45	151	172.963	66
193	2022-02-03 12:25:00+00:00	173.56	173.88	172.52	172.59	244	173.1	147
194	2022-02-03 12:30:00+00:00	172.49	172.64	172.25	172.43	291	172.48	73
195	2022-02-03 12:35:00+00:00	172.48	173.13	172.44	172.51	178	172.833	72
196	2022-02-03 12:40:00+00:00	172.62	172.84	172.23	172.27	103	172.521	53
197	2022-02-03 12:45:00+00:00	172.39	172.66	171.97	171.97	192	172.351	74
198	2022-02-03 12:50:00+00:00	172.1	172.17	171.8	172.06	97	172.014	51
199	2022-02-03 12:55:00+00:00	171.85	172.16	171.66	172.16	89	171.926	50
200	2022-02-03 13:00:00+00:00	172.01	172.03	171.75	171.9	88	171.922	36
201	2022-02-03 13:05:00+00:00	171.88	172.29	171.69	171.94	52	172.048	35
202	2022-02-03 13:10:00+00:00	171.83	171.97	171.5	171.75	55	171.66	42
203	2022-02-03 13:15:00+00:00	171.84	172.23	171.66	171.91	61	171.949	48
204	2022-02-03 13:20:00+00:00	171.99	172.75	171.96	172.3	314	172.38	149
205	2022-02-03 13:25:00+00:00	172.07	172.37	172.07	172.36	65	172.227	27
206	2022-02-03 13:30:00+00:00	172.25	172.79	171.97	172.5	81	172.427	48
207	2022-02-03 13:35:00+00:00	172.43	172.63	171.63	171.63	115	172.2	57
208	2022-02-03 13:40:00+00:00	171.67	171.91	171.46	171.66	71	171.74	49
209	2022-02-03 13:45:00+00:00	171.86	172.39	171.67	172.21	93	172.069	48
210	2022-02-03 13:50:00+00:00	172.21	172.21	171.71	171.85	72	171.955	49
211	2022-02-03 13:55:00+00:00	171.72	172.38	171.67	172.09	90	172.007	48
212	2022-02-03 14:00:00+00:00	172.17	173.04	172.09	172.66	159	172.578	96
213	2022-02-03 14:05:00+00:00	172.73	172.9	172.34	172.52	73	172.557	49
214	2022-02-03 14:10:00+00:00	172.5	172.6	171.69	171.73	213	172.042	80
215	2022-02-03 14:15:00+00:00	171.8	172.13	171.74	171.79	94	171.962	42
216	2022-02-03 14:20:00+00:00	171.83	171.88	171.26	171.55	171	171.557	88
217	2022-02-03 14:25:00+00:00	171.5	171.62	171.21	171.42	159	171.387	93
218	2022-02-03 14:30:00+00:00	171.27	171.55	171.06	171.52	140	171.291	88
219	2022-02-03 14:35:00+00:00	171.52	171.73	170.89	170.99	124	171.153	76
220	2022-02-03 14:40:00+00:00	170.9	171.15	170.56	170.56	149	170.886	119
221	2022-02-03 14:45:00+00:00	170.57	170.93	170.41	170.84	159	170.691	87
222	2022-02-03 14:50:00+00:00	170.81	170.95	170.6	170.95	156	170.823	61
223	2022-02-03 14:55:00+00:00	170.99	171.32	170.97	171.17	125	171.148	80
224	2022-02-03 15:00:00+00:00	171.21	171.66	170.73	170.91	294	171.158	165
225	2022-02-03 15:05:00+00:00	171.08	171.4	170.71	170.98	228	171.048	114
226	2022-02-03 15:10:00+00:00	170.92	171.39	170.85	171.39	224	171.075	98
227	2022-02-03 15:15:00+00:00	171.45	171.95	171.23	171.47	179	171.451	89
228	2022-02-03 15:20:00+00:00	171.37	171.9	171.37	171.74	103	171.7	60
229	2022-02-03 15:25:00+00:00	171.66	171.83	171.37	171.55	227	171.567	119
230	2022-02-03 15:30:00+00:00	171.53	171.61	170.5	170.53	253	171.076	193
231	2022-02-03 15:35:00+00:00	170.45	170.69	170.04	170.3	273	170.308	221
232	2022-02-03 15:40:00+00:00	170.23	170.54	170.19	170.38	315	170.373	234
233	2022-02-03 15:45:00+00:00	170.4	170.54	170.02	170.25	445	170.271	354
234	2022-02-03 15:50:00+00:00	170.32	170.45	169.55	169.8	499	169.881	381
235	2022-02-03 15:55:00+00:00	169.86	171.0	169.82	170.78	1159	170.559	889
236	2022-02-04 09:30:00+00:00	170.9	172.49	169.94	169.94	686	170.996	169
237	2022-02-04 09:35:00+00:00	169.81	170.62	169.0	169.36	195	169.676	110
238	2022-02-04 09:40:00+00:00	169.56	172.2	169.56	172.14	197	171.199	103
239	2022-02-04 09:45:00+00:00	172.28	173.75	172.05	172.57	159	172.758	110
240	2022-02-04 09:50:00+00:00	172.53	172.99	171.72	171.8	223	172.495	137
241	2022-02-04 09:55:00+00:00	172.0	174.69	172.0	174.69	273	173.592	153
242	2022-02-04 10:00:00+00:00	174.66	176.57	174.65	176.02	672	175.962	493
243	2022-02-04 10:05:00+00:00	175.81	176.5	175.34	175.34	243	176.066	186
244	2022-02-04 10:10:00+00:00	175.21	176.31	174.56	175.97	254	175.358	158
245	2022-02-04 10:15:00+00:00	175.97	176.79	175.38	176.74	302	176.184	201
246	2022-02-04 10:20:00+00:00	176.57	176.95	175.57	175.99	133	176.389	95
247	2022-02-04 10:25:00+00:00	175.88	176.31	175.0	175.11	117	175.651	93
248	2022-02-04 10:30:00+00:00	175.05	176.49	174.72	176.49	77	175.678	57
249	2022-02-04 10:35:00+00:00	176.46	176.62	175.22	175.85	130	175.89	94
250	2022-02-04 10:40:00+00:00	175.72	176.26	174.5	174.82	113	175.24	75
251	2022-02-04 10:45:00+00:00	174.81	174.81	174.02	174.59	118	174.388	91
252	2022-02-04 10:50:00+00:00	174.74	174.87	174.04	174.87	95	174.493	76
253	2022-02-04 10:55:00+00:00	174.65	174.98	173.62	173.84	124	174.241	89
254	2022-02-04 11:00:00+00:00	173.72	175.0	173.62	174.96	121	174.168	72
255	2022-02-04 11:05:00+00:00	175.05	175.29	174.04	174.04	69	174.677	43
256	2022-02-04 11:10:00+00:00	174.29	174.29	172.79	172.79	130	173.256	92
257	2022-02-04 11:15:00+00:00	172.76	173.34	172.76	173.28	170	173.074	119
258	2022-02-04 11:20:00+00:00	173.27	173.49	172.88	173.27	190	173.186	138
259	2022-02-04 11:25:00+00:00	173.31	174.59	173.3	174.21	214	174.05	160
260	2022-02-04 11:30:00+00:00	174.17	175.14	174.11	174.62	119	174.656	105
261	2022-02-04 11:35:00+00:00	174.79	175.2	174.7	175.14	78	174.963	74
262	2022-02-04 11:40:00+00:00	175.18	176.18	175.11	176.17	172	175.602	104
263	2022-02-04 11:45:00+00:00	175.98	176.62	175.96	175.99	215	176.294	159
264	2022-02-04 11:50:00+00:00	175.86	176.17	175.6	175.81	68	175.882	55
265	2022-02-04 11:55:00+00:00	175.83	176.06	175.03	175.03	44	175.658	40
266	2022-02-04 12:00:00+00:00	175.15	175.16	174.81	174.94	73	174.949	47
267	2022-02-04 12:05:00+00:00	174.91	175.49	174.75	175.23	62	174.996	48
268	2022-02-04 12:10:00+00:00	175.32	175.5	174.84	175.25	80	175.231	59
269	2022-02-04 12:15:00+00:00	175.54	175.71	175.0	175.34	62	175.409	55
270	2022-02-04 12:20:00+00:00	175.34	175.66	175.1	175.25	74	175.275	61
271	2022-02-04 12:25:00+00:00	175.32	175.57	174.94	175.14	50	175.304	42
272	2022-02-04 12:30:00+00:00	175.05	175.25	174.56	174.91	60	174.994	43
273	2022-02-04 12:35:00+00:00	174.91	175.25	174.9	175.25	52	175.102	46
274	2022-02-04 12:40:00+00:00	175.43	175.7	174.86	175.03	59	175.249	47
275	2022-02-04 12:45:00+00:00	174.85	175.47	174.85	175.47	47	175.162	41
276	2022-02-04 12:50:00+00:00	175.58	175.58	175.31	175.39	37	175.472	30
277	2022-02-04 12:55:00+00:00	175.45	175.82	175.29	175.63	61	175.606	33
278	2022-02-04 13:00:00+00:00	175.77	176.43	175.77	176.27	186	176.088	77
279	2022-02-04 13:05:00+00:00	176.33	176.51	176.05	176.41	57	176.287	42
280	2022-02-04 13:10:00+00:00	176.33	176.69	176.31	176.65	91	176.497	75
281	2022-02-04 13:15:00+00:00	176.65	176.85	176.17	176.43	162	176.422	93
282	2022-02-04 13:20:00+00:00	176.35	177.35	176.35	177.16	155	176.85	68
283	2022-02-04 13:25:00+00:00	177.07	177.18	176.34	176.45	117	176.735	90
284	2022-02-04 13:30:00+00:00	176.53	176.63	176.24	176.56	105	176.464	88
285	2022-02-04 13:35:00+00:00	176.56	176.93	176.4	176.47	111	176.662	94
286	2022-02-04 13:40:00+00:00	176.5	177.07	176.22	176.69	201	176.58	159
287	2022-02-04 13:45:00+00:00	176.6	176.73	176.19	176.34	202	176.389	174
288	2022-02-04 13:50:00+00:00	176.35	177.18	176.34	176.9	153	176.841	105
289	2022-02-04 13:55:00+00:00	176.91	177.15	176.67	176.8	137	176.834	111
290	2022-02-04 14:00:00+00:00	176.91	177.14	176.57	177.01	114	176.835	101
291	2022-02-04 14:05:00+00:00	177.04	177.69	176.93	177.6	84	177.242	67
292	2022-02-04 14:10:00+00:00	177.5	177.59	176.73	176.87	230	177.113	109
293	2022-02-04 14:15:00+00:00	176.97	177.5	176.88	177.11	124	177.228	93
294	2022-02-04 14:20:00+00:00	177.13	177.74	177.05	177.74	87	177.428	62
295	2022-02-04 14:25:00+00:00	177.84	178.12	177.64	177.72	199	177.949	168
296	2022-02-04 14:30:00+00:00	177.77	178.35	177.7	177.98	130	178.03	79
297	2022-02-04 14:35:00+00:00	178.06	178.12	177.64	177.82	90	177.835	80
298	2022-02-04 14:40:00+00:00	177.92	178.01	177.21	177.35	107	177.629	65
299	2022-02-04 14:45:00+00:00	177.41	177.46	177.1	177.26	73	177.262	53
300	2022-02-04 14:50:00+00:00	177.5	177.95	177.36	177.86	55	177.64	38
301	2022-02-04 14:55:00+00:00	177.89	178.1	177.67	177.95	102	177.904	83
302	2022-02-04 15:00:00+00:00	178.04	178.2	177.81	178.12	159	178.06	119
303	2022-02-04 15:05:00+00:00	178.23	178.64	178.08	178.13	198	178.355	164
304	2022-02-04 15:10:00+00:00	178.16	178.51	178.1	178.15	170	178.272	138
305	2022-02-04 15:15:00+00:00	178.21	178.23	177.84	177.9	134	178.073	122
306	2022-02-04 15:20:00+00:00	177.91	177.91	177.33	177.46	271	177.553	222
307	2022-02-04 15:25:00+00:00	177.47	177.66	177.07	177.36	219	177.357	151
308	2022-02-04 15:30:00+00:00	177.44	178.13	177.28	178.06	234	177.792	167
309	2022-02-04 15:35:00+00:00	177.99	178.3	177.88	178.01	174	178.044	126
310	2022-02-04 15:40:00+00:00	177.97	178.16	177.5	177.56	187	177.833	168
311	2022-02-04 15:45:00+00:00	177.5	177.6	176.93	177.13	202	177.282	181
312	2022-02-04 15:50:00+00:00	177.17	177.66	176.92	177.51	480	177.26	356
313	2022-02-04 15:55:00+00:00	177.39	177.55	176.94	177.21	761	177.228	618
314	2022-02-07 09:30:00+00:00	176.8	178.4	176.36	178.3	575	177.0	203
315	2022-02-07 09:35:00+00:00	178.49	180.32	178.19	179.93	280	179.353	167
316	2022-02-07 09:40:00+00:00	179.83	181.3	179.79	181.3	311	180.514	199
317	2022-02-07 09:45:00+00:00	181.38	181.63	180.18	180.91	286	180.903	245
318	2022-02-07 09:50:00+00:00	180.84	182.2	180.83	182.07	555	181.914	204
319	2022-02-07 09:55:00+00:00	181.85	183.19	181.84	182.79	525	182.695	386
320	2022-02-07 10:00:00+00:00	182.76	183.08	181.37	181.58	298	182.285	238
321	2022-02-07 10:05:00+00:00	181.72	182.83	181.49	182.46	217	182.275	183
322	2022-02-07 10:10:00+00:00	182.64	182.99	180.87	181.1	278	181.558	214
323	2022-02-07 10:15:00+00:00	181.03	181.55	180.22	181.02	151	181.161	125
324	2022-02-07 10:20:00+00:00	180.89	181.9	180.69	181.63	96	181.472	79
325	2022-02-07 10:25:00+00:00	181.61	182.09	181.12	181.44	211	181.634	173
326	2022-02-07 10:30:00+00:00	181.35	181.47	180.44	181.31	174	180.857	132
327	2022-02-07 10:35:00+00:00	181.37	181.95	181.16	181.72	192	181.621	164
328	2022-02-07 10:40:00+00:00	181.79	181.79	180.77	180.82	170	181.162	139
329	2022-02-07 10:45:00+00:00	180.76	181.53	180.54	181.46	157	181.115	143
330	2022-02-07 10:50:00+00:00	181.59	182.28	181.49	181.89	126	181.992	81
331	2022-02-07 10:55:00+00:00	181.68	182.16	181.49	181.83	58	181.796	48
332	2022-02-07 11:00:00+00:00	181.99	182.48	181.36	181.39	131	182.002	94
333	2022-02-07 11:05:00+00:00	181.39	182.1	180.73	180.97	143	181.429	123
334	2022-02-07 11:10:00+00:00	181.06	181.59	181.06	181.54	99	181.338	64
335	2022-02-07 11:15:00+00:00	181.54	181.54	180.91	181.2	295	181.254	230
336	2022-02-07 11:20:00+00:00	181.31	181.52	180.99	181.15	163	181.227	124
337	2022-02-07 11:25:00+00:00	181.27	181.84	181.06	181.33	101	181.49	73
338	2022-02-07 11:30:00+00:00	181.15	181.44	180.9	181.23	248	181.15	215
339	2022-02-07 11:35:00+00:00	181.2	181.28	179.49	179.68	259	180.532	209
340	2022-02-07 11:40:00+00:00	179.62	180.02	179.0	179.14	277	179.406	174
341	2022-02-07 11:45:00+00:00	179.03	179.66	178.69	179.66	206	179.301	104
342	2022-02-07 11:50:00+00:00	179.59	179.99	179.29	179.62	134	179.763	79
343	2022-02-07 11:55:00+00:00	179.48	179.94	179.34	179.72	82	179.659	72
344	2022-02-07 12:00:00+00:00	179.55	180.55	179.33	180.2	82	179.802	73
345	2022-02-07 12:05:00+00:00	180.36	180.42	179.87	179.91	66	180.208	53
346	2022-02-07 12:10:00+00:00	180.08	180.08	179.51	179.59	82	179.758	47
347	2022-02-07 12:15:00+00:00	179.59	180.26	179.59	180.18	45	179.925	30
348	2022-02-07 12:20:00+00:00	180.05	180.51	179.92	180.37	44	180.181	29
349	2022-02-07 12:25:00+00:00	180.29	180.53	179.83	179.9	78	180.189	47
350	2022-02-07 12:30:00+00:00	179.83	180.09	179.41	179.95	47	179.765	33
351	2022-02-07 12:35:00+00:00	179.91	179.95	179.19	179.35	78	179.615	69
352	2022-02-07 12:40:00+00:00	179.33	180.18	179.33	180.18	91	179.86	58
353	2022-02-07 12:45:00+00:00	180.17	180.31	179.75	179.84	88	180.049	52
354	2022-02-07 12:50:00+00:00	179.73	179.84	179.26	179.46	77	179.621	66
355	2022-02-07 12:55:00+00:00	179.49	179.87	179.24	179.45	60	179.538	42
356	2022-02-07 13:00:00+00:00	179.42	180.38	179.42	180.22	80	179.974	47
357	2022-02-07 13:05:00+00:00	180.2	180.67	180.19	180.65	30	180.48	20
358	2022-02-07 13:10:00+00:00	180.63	180.96	180.45	180.56	70	180.735	54
359	2022-02-07 13:15:00+00:00	180.35	180.61	180.25	180.45	71	180.353	54
360	2022-02-07 13:20:00+00:00	180.43	180.68	180.13	180.45	64	180.455	48
361	2022-02-07 13:25:00+00:00	180.54	180.92	180.36	180.73	97	180.636	92
362	2022-02-07 13:30:00+00:00	180.76	180.89	180.49	180.54	51	180.711	39
363	2022-02-07 13:35:00+00:00	180.54	181.11	180.54	180.98	208	180.891	85
364	2022-02-07 13:40:00+00:00	181.07	181.33	181.07	181.2	39	181.205	36
365	2022-02-07 13:45:00+00:00	181.2	181.2	180.28	180.28	64	180.836	59
366	2022-02-07 13:50:00+00:00	180.5	180.83	180.36	180.77	118	180.72	51
367	2022-02-07 13:55:00+00:00	180.96	181.49	180.95	181.25	60	181.308	47
368	2022-02-07 14:00:00+00:00	181.16	181.32	180.89	180.94	46	181.045	33
369	2022-02-07 14:05:00+00:00	181.02	181.02	180.29	180.31	27	180.702	18
370	2022-02-07 14:10:00+00:00	180.45	180.57	180.19	180.2	65	180.411	52
371	2022-02-07 14:15:00+00:00	180.16	180.66	180.03	180.48	75	180.33	54
372	2022-02-07 14:20:00+00:00	180.43	180.61	180.08	180.28	43	180.406	36
373	2022-02-07 14:25:00+00:00	180.24	181.1	180.24	181.09	77	180.513	31
374	2022-02-07 14:30:00+00:00	181.25	181.26	180.96	181.17	47	181.12	42
375	2022-02-07 14:35:00+00:00	181.08	181.24	180.3	180.58	383	180.899	119
376	2022-02-07 14:40:00+00:00	180.45	181.07	180.43	180.97	76	180.743	42
377	2022-02-07 14:45:00+00:00	180.83	181.15	180.62	180.62	137	180.927	67
378	2022-02-07 14:50:00+00:00	180.64	180.64	180.33	180.58	184	180.47	122
379	2022-02-07 14:55:00+00:00	180.5	180.76	180.3	180.31	83	180.559	61
380	2022-02-07 15:00:00+00:00	180.27	180.55	179.79	180.44	81	180.179	67
381	2022-02-07 15:05:00+00:00	180.49	180.61	179.92	180.49	54	180.38	53
382	2022-02-07 15:10:00+00:00	180.41	181.22	180.23	181.0	223	180.896	88
383	2022-02-07 15:15:00+00:00	180.89	180.99	180.61	180.61	89	180.769	60
384	2022-02-07 15:20:00+00:00	180.61	180.68	179.81	179.82	173	180.364	90
385	2022-02-07 15:25:00+00:00	180.0	180.09	179.23	179.26	279	179.678	108
386	2022-02-07 15:30:00+00:00	179.37	179.74	179.13	179.19	136	179.4	103
387	2022-02-07 15:35:00+00:00	179.21	179.49	178.47	178.47	91	178.923	71
388	2022-02-07 15:40:00+00:00	178.38	178.94	178.16	178.38	127	178.449	107
389	2022-02-07 15:45:00+00:00	178.2	178.64	178.07	178.14	84	178.341	72
390	2022-02-07 15:50:00+00:00	178.3	178.55	177.74	178.13	212	178.141	168
391	2022-02-07 15:55:00+00:00	178.15	178.85	177.94	178.85	603	178.495	365
392	2022-02-08 09:30:00+00:00	175.86	177.83	175.83	176.65	770	176.497	213
393	2022-02-08 09:35:00+00:00	176.63	180.37	176.63	180.37	314	178.783	239
394	2022-02-08 09:40:00+00:00	180.19	180.91	179.11	179.11	315	180.091	173
395	2022-02-08 09:45:00+00:00	179.45	179.6	178.36	179.22	119	178.994	109
396	2022-02-08 09:50:00+00:00	179.09	179.46	178.16	178.44	85	178.708	63
397	2022-02-08 09:55:00+00:00	178.17	178.45	177.69	177.99	412	178.028	169
398	2022-02-08 10:00:00+00:00	177.78	177.83	176.71	177.15	280	177.148	141
399	2022-02-08 10:05:00+00:00	177.11	177.59	176.63	177.53	155	177.132	104
400	2022-02-08 10:10:00+00:00	177.59	179.61	177.45	179.25	124	178.608	65
401	2022-02-08 10:15:00+00:00	179.35	180.55	179.06	180.25	335	179.661	146
402	2022-02-08 10:20:00+00:00	180.17	180.5	179.99	180.03	103	180.169	60
403	2022-02-08 10:25:00+00:00	179.95	180.05	179.07	179.34	160	179.38	83
404	2022-02-08 10:30:00+00:00	179.14	179.47	178.83	178.83	78	179.161	48
405	2022-02-08 10:35:00+00:00	178.82	179.5	178.24	179.31	98	178.919	74
406	2022-02-08 10:40:00+00:00	179.4	180.5	179.11	180.5	102	179.75	83
407	2022-02-08 10:45:00+00:00	180.53	181.22	180.48	180.48	189	180.901	105
408	2022-02-08 10:50:00+00:00	180.59	181.37	180.28	181.23	120	180.83	54
409	2022-02-08 10:55:00+00:00	181.16	181.39	180.97	181.21	111	181.189	70
410	2022-02-08 11:00:00+00:00	181.23	181.93	181.23	181.29	227	181.53	128
411	2022-02-08 11:05:00+00:00	181.29	182.0	180.84	181.95	181	181.339	102
412	2022-02-08 11:10:00+00:00	181.78	182.92	181.78	182.38	214	182.298	127
413	2022-02-08 11:15:00+00:00	182.65	182.81	182.39	182.65	148	182.562	103
414	2022-02-08 11:20:00+00:00	182.74	182.79	182.0	182.48	98	182.303	92
415	2022-02-08 11:25:00+00:00	182.48	182.48	181.82	182.12	59	182.156	55
416	2022-02-08 11:30:00+00:00	182.22	183.04	181.86	182.67	293	182.628	146
417	2022-02-08 11:35:00+00:00	182.55	182.86	182.25	182.5	93	182.486	74
418	2022-02-08 11:40:00+00:00	182.35	182.62	181.98	182.61	174	182.306	115
419	2022-02-08 11:45:00+00:00	182.45	182.9	182.33	182.34	51	182.656	27
420	2022-02-08 11:50:00+00:00	182.28	182.28	181.85	182.02	46	182.06	36
421	2022-02-08 11:55:00+00:00	182.01	182.16	181.43	181.72	401	182.007	194
422	2022-02-08 12:00:00+00:00	181.75	182.39	181.72	182.31	49	182.084	38
423	2022-02-08 12:05:00+00:00	182.16	182.16	181.69	181.83	139	181.858	98
424	2022-02-08 12:10:00+00:00	181.78	182.14	181.65	181.81	61	181.814	52
425	2022-02-08 12:15:00+00:00	181.7	181.99	181.62	181.9	61	181.764	45
426	2022-02-08 12:20:00+00:00	181.95	182.45	181.82	182.24	170	182.123	96
427	2022-02-08 12:25:00+00:00	182.22	182.24	181.79	181.93	69	181.998	44
428	2022-02-08 12:30:00+00:00	182.18	182.66	182.08	182.53	67	182.484	25
429	2022-02-08 12:35:00+00:00	182.52	183.33	182.49	183.33	168	182.954	104
430	2022-02-08 12:40:00+00:00	183.32	183.65	183.25	183.5	206	183.43	117
431	2022-02-08 12:45:00+00:00	183.55	183.75	183.17	183.24	125	183.544	84
432	2022-02-08 12:50:00+00:00	183.28	183.65	183.21	183.38	68	183.472	58
433	2022-02-08 12:55:00+00:00	183.46	183.46	182.88	182.99	69	183.151	39
434	2022-02-08 13:00:00+00:00	182.94	183.0	182.68	183.0	67	182.842	55
435	2022-02-08 13:05:00+00:00	183.13	183.68	183.08	183.62	124	183.374	97
436	2022-02-08 13:10:00+00:00	183.65	184.12	183.38	184.0	350	183.889	170
437	2022-02-08 13:15:00+00:00	183.9	183.9	182.72	183.18	199	183.186	78
438	2022-02-08 13:20:00+00:00	183.07	183.14	182.79	182.79	20	182.932	20
439	2022-02-08 13:25:00+00:00	182.76	182.89	182.01	182.59	278	182.469	222
440	2022-02-08 13:30:00+00:00	182.76	182.76	182.42	182.5	48	182.556	41
441	2022-02-08 13:35:00+00:00	182.43	182.76	181.84	181.85	79	182.317	45
442	2022-02-08 13:40:00+00:00	182.0	182.0	181.45	181.74	43	181.704	39
443	2022-02-08 13:45:00+00:00	181.74	182.0	181.47	181.65	74	181.779	33
444	2022-02-08 13:50:00+00:00	181.56	181.56	180.84	181.3	66	181.204	37
445	2022-02-08 13:55:00+00:00	181.34	181.6	181.2	181.43	44	181.402	31
446	2022-02-08 14:00:00+00:00	181.52	181.59	181.34	181.44	62	181.444	35
447	2022-02-08 14:05:00+00:00	181.66	181.68	181.29	181.36	60	181.549	50
448	2022-02-08 14:10:00+00:00	181.21	181.39	181.06	181.34	91	181.196	76
449	2022-02-08 14:15:00+00:00	181.32	181.65	181.05	181.55	134	181.344	54
450	2022-02-08 14:20:00+00:00	181.57	181.57	180.94	180.94	229	181.16	71
451	2022-02-08 14:25:00+00:00	180.84	180.85	180.17	180.18	62	180.533	34
452	2022-02-08 14:30:00+00:00	180.25	180.73	180.23	180.73	94	180.407	24
453	2022-02-08 14:35:00+00:00	181.09	181.33	180.71	180.91	206	181.051	87
454	2022-02-08 14:40:00+00:00	180.89	182.63	180.89	181.84	1170	182.089	664
455	2022-02-08 14:45:00+00:00	181.73	181.83	180.77	181.17	453	181.282	321
456	2022-02-08 14:50:00+00:00	181.25	181.58	180.83	181.2	205	181.142	170
457	2022-02-08 14:55:00+00:00	181.12	181.26	180.43	180.5	210	180.857	147
458	2022-02-08 15:00:00+00:00	180.55	180.55	179.2	179.27	862	179.712	517
459	2022-02-08 15:05:00+00:00	179.29	179.3	178.51	179.2	581	178.901	383
460	2022-02-08 15:10:00+00:00	179.04	179.6	178.65	178.97	868	179.062	607
461	2022-02-08 15:15:00+00:00	178.99	179.23	178.61	178.97	701	178.953	543
462	2022-02-08 15:20:00+00:00	178.95	179.19	178.19	178.19	470	178.645	349
463	2022-02-08 15:25:00+00:00	178.22	178.65	177.76	178.65	874	177.973	476
464	2022-02-08 15:30:00+00:00	178.56	179.17	178.39	178.93	585	178.727	448
465	2022-02-08 15:35:00+00:00	178.99	179.09	178.71	178.93	365	178.949	321
466	2022-02-08 15:40:00+00:00	178.93	179.34	178.93	179.13	675	179.109	545
467	2022-02-08 15:45:00+00:00	179.17	179.48	178.95	179.15	577	179.197	441
468	2022-02-08 15:50:00+00:00	179.15	179.37	178.84	179.07	845	179.017	728
469	2022-02-08 15:55:00+00:00	179.09	179.36	178.67	178.84	1349	178.955	880
470	2022-02-09 09:30:00+00:00	182.1	184.89	181.56	184.14	819	182.635	271
471	2022-02-09 09:35:00+00:00	184.43	185.53	183.13	185.16	788	184.15	296
472	2022-02-09 09:40:00+00:00	185.03	185.15	182.92	183.04	206	183.88	131
473	2022-02-09 09:45:00+00:00	183.03	183.17	181.54	182.37	201	182.252	138
474	2022-02-09 09:50:00+00:00	182.36	182.76	181.01	182.01	395	181.547	209
475	2022-02-09 09:55:00+00:00	182.08	183.48	182.08	183.43	137	182.675	105
476	2022-02-09 10:00:00+00:00	183.43	184.9	183.13	184.52	528	184.337	212
477	2022-02-09 10:05:00+00:00	184.51	184.68	183.25	183.72	385	183.88	134
478	2022-02-09 10:10:00+00:00	183.77	183.89	183.07	183.45	219	183.367	96
479	2022-02-09 10:15:00+00:00	183.58	183.58	182.28	182.28	120	183.012	79
480	2022-02-09 10:20:00+00:00	182.2	183.66	182.0	183.52	117	182.822	88
481	2022-02-09 10:25:00+00:00	183.69	184.57	183.61	183.98	178	184.074	100
482	2022-02-09 10:30:00+00:00	183.97	184.5	183.81	184.41	154	184.321	84
483	2022-02-09 10:35:00+00:00	184.51	185.22	184.22	184.31	303	184.723	148
484	2022-02-09 10:40:00+00:00	184.23	184.52	183.86	183.86	155	184.202	76
485	2022-02-09 10:45:00+00:00	183.76	184.35	183.65	183.84	240	183.919	100
486	2022-02-09 10:50:00+00:00	183.95	184.19	183.78	183.78	169	184.026	83
487	2022-02-09 10:55:00+00:00	183.84	184.7	183.81	184.54	235	184.437	127
488	2022-02-09 11:00:00+00:00	184.66	184.92	184.56	184.9	231	184.733	112
489	2022-02-09 11:05:00+00:00	184.91	185.19	184.63	184.99	185	184.923	82
490	2022-02-09 11:10:00+00:00	184.98	185.25	184.53	184.68	129	184.916	83
491	2022-02-09 11:15:00+00:00	184.45	185.45	184.34	185.37	121	184.924	54
492	2022-02-09 11:20:00+00:00	185.32	185.45	184.88	185.25	126	185.194	67
493	2022-02-09 11:25:00+00:00	185.08	185.34	184.84	185.06	121	185.002	80
494	2022-02-09 11:30:00+00:00	185.23	185.65	185.03	185.52	165	185.39	76
495	2022-02-09 11:35:00+00:00	185.57	186.24	185.54	185.84	230	185.906	111
496	2022-02-09 11:40:00+00:00	185.86	185.86	185.24	185.39	175	185.531	88
497	2022-02-09 11:45:00+00:00	185.32	186.2	185.31	186.17	85	185.831	50
498	2022-02-09 11:50:00+00:00	185.95	186.11	185.29	185.29	113	185.805	55
499	2022-02-09 11:55:00+00:00	185.36	185.5	185.2	185.2	88	185.371	44
500	2022-02-09 12:00:00+00:00	185.21	185.3	184.84	185.23	121	185.054	61
501	2022-02-09 12:05:00+00:00	185.18	185.18	183.64	184.12	190	184.113	168
502	2022-02-09 12:10:00+00:00	184.31	184.75	184.27	184.66	92	184.504	65
503	2022-02-09 12:15:00+00:00	184.67	184.81	184.45	184.53	74	184.561	52
504	2022-02-09 12:20:00+00:00	184.58	184.97	184.45	184.97	62	184.79	32
505	2022-02-09 12:25:00+00:00	184.91	185.0	184.67	184.69	113	184.854	70
506	2022-02-09 12:30:00+00:00	184.66	184.77	184.37	184.39	69	184.555	53
507	2022-02-09 12:35:00+00:00	184.31	185.16	184.21	185.16	129	184.72	93
508	2022-02-09 12:40:00+00:00	185.16	185.41	185.08	185.34	97	185.197	84
509	2022-02-09 12:45:00+00:00	185.39	185.4	184.8	185.26	101	185.172	76
510	2022-02-09 12:50:00+00:00	185.23	185.32	185.04	185.31	44	185.163	40
511	2022-02-09 12:55:00+00:00	185.22	185.35	184.96	185.31	89	185.167	72
512	2022-02-09 13:00:00+00:00	185.25	185.59	185.09	185.5	105	185.446	55
513	2022-02-09 13:05:00+00:00	185.46	185.84	185.42	185.83	43	185.635	37
514	2022-02-09 13:10:00+00:00	185.7	185.84	185.53	185.53	30	185.705	30
515	2022-02-09 13:15:00+00:00	185.63	185.79	185.39	185.41	63	185.643	59
516	2022-02-09 13:20:00+00:00	185.36	185.55	185.35	185.4	46	185.456	43
517	2022-02-09 13:25:00+00:00	185.42	185.43	184.88	184.94	100	185.18	88
518	2022-02-09 13:30:00+00:00	184.86	185.04	184.68	184.94	54	184.91	30
519	2022-02-09 13:35:00+00:00	184.85	184.86	184.0	184.12	101	184.448	63
520	2022-02-09 13:40:00+00:00	184.13	184.37	183.96	184.26	153	184.182	72
521	2022-02-09 13:45:00+00:00	184.27	184.38	184.09	184.27	99	184.224	44
522	2022-02-09 13:50:00+00:00	184.25	184.42	184.0	184.4	83	184.256	63
523	2022-02-09 13:55:00+00:00	184.54	184.65	184.31	184.65	59	184.5	42
524	2022-02-09 14:00:00+00:00	184.62	185.2	184.62	185.1	62	185.066	61
525	2022-02-09 14:05:00+00:00	185.13	185.42	185.09	185.23	87	185.226	61
526	2022-02-09 14:10:00+00:00	185.39	185.57	185.29	185.34	164	185.428	109
527	2022-02-09 14:15:00+00:00	185.31	185.5	185.22	185.28	134	185.349	74
528	2022-02-09 14:20:00+00:00	185.31	185.37	185.18	185.28	87	185.249	58
529	2022-02-09 14:25:00+00:00	185.28	185.34	185.17	185.25	58	185.257	49
530	2022-02-09 14:30:00+00:00	185.34	185.57	185.25	185.34	156	185.419	130
531	2022-02-09 14:35:00+00:00	185.42	185.59	185.4	185.51	53	185.495	42
532	2022-02-09 14:40:00+00:00	185.46	185.7	185.39	185.69	156	185.59	91
533	2022-02-09 14:45:00+00:00	185.66	185.77	185.42	185.58	99	185.562	74
534	2022-02-09 14:50:00+00:00	185.58	185.63	185.38	185.46	87	185.495	64
535	2022-02-09 14:55:00+00:00	185.41	185.41	184.93	184.96	77	185.173	50
536	2022-02-09 15:00:00+00:00	184.94	185.22	184.68	185.16	105	184.997	86
537	2022-02-09 15:05:00+00:00	185.09	185.09	184.65	184.72	82	184.806	75
538	2022-02-09 15:10:00+00:00	184.77	185.43	184.77	185.06	159	185.111	107
539	2022-02-09 15:15:00+00:00	185.0	185.53	184.98	185.43	127	185.224	91
540	2022-02-09 15:20:00+00:00	185.51	185.74	185.35	185.73	295	185.555	160
541	2022-02-09 15:25:00+00:00	185.73	186.19	185.36	186.09	192	185.754	149
542	2022-02-09 15:30:00+00:00	186.04	186.2	185.85	186.03	394	186.031	296
543	2022-02-09 15:35:00+00:00	185.98	186.64	185.92	186.35	290	186.375	247
544	2022-02-09 15:40:00+00:00	186.36	186.36	185.8	186.13	370	186.044	199
545	2022-02-09 15:45:00+00:00	186.19	186.57	186.04	186.49	293	186.292	214
546	2022-02-09 15:50:00+00:00	186.53	187.0	186.15	186.81	536	186.659	467
547	2022-02-09 15:55:00+00:00	186.85	186.96	186.42	186.95	985	186.746	768
548	2022-02-10 09:30:00+00:00	182.23	185.0	182.22	184.57	980	184.068	189
549	2022-02-10 09:35:00+00:00	184.57	186.23	184.18	185.99	291	185.221	200
550	2022-02-10 09:40:00+00:00	186.09	186.75	184.57	185.27	179	185.533	150
551	2022-02-10 09:45:00+00:00	185.66	186.48	184.67	185.15	393	185.428	211
552	2022-02-10 09:50:00+00:00	185.34	189.2	185.31	189.16	485	187.845	266
553	2022-02-10 09:55:00+00:00	189.03	189.76	188.9	189.5	326	189.347	225
554	2022-02-10 10:00:00+00:00	189.53	190.16	189.22	190.12	544	189.659	407
555	2022-02-10 10:05:00+00:00	190.06	191.16	189.62	191.16	475	190.357	352
556	2022-02-10 10:10:00+00:00	191.11	191.36	189.7	189.7	392	190.77	266
557	2022-02-10 10:15:00+00:00	189.75	189.84	188.99	189.37	234	189.468	195
558	2022-02-10 10:20:00+00:00	189.4	190.78	189.04	190.51	168	190.078	127
559	2022-02-10 10:25:00+00:00	190.32	191.77	189.87	191.65	255	191.042	173
560	2022-02-10 10:30:00+00:00	191.59	192.16	191.28	191.53	153	191.692	112
561	2022-02-10 10:35:00+00:00	191.53	193.25	191.3	193.21	430	192.421	323
562	2022-02-10 10:40:00+00:00	193.24	193.44	192.91	193.11	439	193.165	320
563	2022-02-10 10:45:00+00:00	193.04	193.04	191.86	192.71	440	192.323	317
564	2022-02-10 10:50:00+00:00	192.57	192.6	190.12	190.25	257	191.363	205
565	2022-02-10 10:55:00+00:00	190.19	191.22	190.07	191.18	230	190.756	173
566	2022-02-10 11:00:00+00:00	190.89	191.68	190.2	191.45	276	191.085	214
567	2022-02-10 11:05:00+00:00	191.34	192.0	190.94	191.12	106	191.413	79
568	2022-02-10 11:10:00+00:00	190.99	191.01	190.25	190.72	97	190.651	54
569	2022-02-10 11:15:00+00:00	190.19	190.85	190.01	190.39	101	190.411	73
570	2022-02-10 11:20:00+00:00	190.31	191.19	189.7	190.58	230	190.242	131
571	2022-02-10 11:25:00+00:00	190.64	190.82	190.15	190.42	164	190.378	124
572	2022-02-10 11:30:00+00:00	190.14	190.28	189.09	189.09	242	189.846	141
573	2022-02-10 11:35:00+00:00	189.09	190.15	189.01	190.04	131	189.367	80
574	2022-02-10 11:40:00+00:00	189.94	190.65	189.85	190.58	113	190.184	96
575	2022-02-10 11:45:00+00:00	190.59	191.68	190.49	191.45	227	191.1	179
576	2022-02-10 11:50:00+00:00	191.46	191.82	191.33	191.53	216	191.469	177
577	2022-02-10 11:55:00+00:00	191.5	192.37	191.48	192.14	104	191.973	79
578	2022-02-10 12:00:00+00:00	192.08	192.2	191.45	191.57	101	191.9	78
579	2022-02-10 12:05:00+00:00	191.49	191.97	191.48	191.84	149	191.648	92
580	2022-02-10 12:10:00+00:00	191.78	192.2	191.66	191.99	92	191.877	81
581	2022-02-10 12:15:00+00:00	192.04	192.77	191.81	192.75	119	192.366	85
582	2022-02-10 12:20:00+00:00	192.8	193.25	192.78	193.06	340	193.023	245
583	2022-02-10 12:25:00+00:00	193.16	193.17	192.75	192.78	205	192.947	131
584	2022-02-10 12:30:00+00:00	192.84	193.07	192.34	192.44	353	192.712	216
585	2022-02-10 12:35:00+00:00	192.46	193.48	192.39	193.09	523	192.789	277
586	2022-02-10 12:40:00+00:00	193.11	193.35	192.51	192.57	136	192.938	94
587	2022-02-10 12:45:00+00:00	192.65	192.65	189.88	190.27	409	190.769	276
588	2022-02-10 12:50:00+00:00	190.14	191.38	189.61	191.18	213	190.265	121
589	2022-02-10 12:55:00+00:00	191.25	191.91	191.07	191.74	263	191.477	147
590	2022-02-10 13:00:00+00:00	191.67	192.17	191.37	192.14	211	191.781	137
591	2022-02-10 13:05:00+00:00	192.23	192.39	190.87	191.35	98	191.554	65
592	2022-02-10 13:10:00+00:00	191.46	191.46	190.25	190.26	68	190.821	43
593	2022-02-10 13:15:00+00:00	190.31	190.31	189.39	189.63	239	189.639	149
594	2022-02-10 13:20:00+00:00	189.55	190.37	189.33	190.31	216	189.782	134
595	2022-02-10 13:25:00+00:00	190.31	190.42	189.51	189.63	108	190.071	68
596	2022-02-10 13:30:00+00:00	189.63	189.86	189.21	189.55	202	189.533	100
597	2022-02-10 13:35:00+00:00	189.5	189.74	188.84	189.74	224	189.275	116
598	2022-02-10 13:40:00+00:00	189.68	190.05	189.45	189.99	127	189.715	69
599	2022-02-10 13:45:00+00:00	189.92	190.46	189.76	190.03	132	190.126	80
600	2022-02-10 13:50:00+00:00	190.1	190.3	189.96	190.09	40	190.176	34
601	2022-02-10 13:55:00+00:00	190.33	190.7	190.02	190.69	46	190.302	39
602	2022-02-10 14:00:00+00:00	190.84	191.08	189.5	189.53	120	190.184	65
603	2022-02-10 14:05:00+00:00	189.63	189.8	188.73	189.8	169	189.216	95
604	2022-02-10 14:10:00+00:00	189.67	189.67	189.3	189.43	59	189.51	40
605	2022-02-10 14:15:00+00:00	189.05	189.29	188.62	188.73	74	188.926	51
606	2022-02-10 14:20:00+00:00	188.61	188.76	187.89	188.76	256	188.382	219
607	2022-02-10 14:25:00+00:00	188.73	189.4	188.7	189.32	184	189.112	78
608	2022-02-10 14:30:00+00:00	189.32	189.85	189.24	189.45	127	189.567	95
609	2022-02-10 14:35:00+00:00	189.57	190.16	189.27	189.52	146	189.732	94
610	2022-02-10 14:40:00+00:00	189.88	190.24	189.8	189.93	108	189.98	97
611	2022-02-10 14:45:00+00:00	190.0	190.56	189.25	189.33	532	190.057	261
612	2022-02-10 14:50:00+00:00	189.25	189.48	188.15	188.24	105	188.859	68
613	2022-02-10 14:55:00+00:00	188.27	188.38	187.38	187.69	111	187.896	53
614	2022-02-10 15:00:00+00:00	187.86	188.24	187.16	188.08	164	187.514	66
615	2022-02-10 15:05:00+00:00	187.9	188.7	187.75	188.7	136	188.198	109
616	2022-02-10 15:10:00+00:00	188.8	189.23	188.41	189.0	120	188.843	88
617	2022-02-10 15:15:00+00:00	188.94	189.65	188.25	188.5	132	188.987	109
618	2022-02-10 15:20:00+00:00	188.61	188.71	188.05	188.65	98	188.286	66
619	2022-02-10 15:25:00+00:00	188.73	188.8	188.02	188.1	107	188.33	63
620	2022-02-10 15:30:00+00:00	188.0	188.06	186.68	186.77	185	187.289	120
621	2022-02-10 15:35:00+00:00	186.8	187.7	186.19	187.64	307	186.805	209
622	2022-02-10 15:40:00+00:00	187.61	187.65	186.76	186.95	223	187.137	146
623	2022-02-10 15:45:00+00:00	186.85	186.89	186.17	186.88	394	186.612	288
624	2022-02-10 15:50:00+00:00	186.76	187.72	186.26	187.4	494	186.96	359
625	2022-02-10 15:55:00+00:00	187.43	188.6	187.43	188.04	1126	188.069	787
626	2022-02-11 09:30:00+00:00	188.49	191.25	188.49	190.5	680	189.458	127
627	2022-02-11 09:35:00+00:00	190.41	190.81	188.65	188.65	185	189.381	104
628	2022-02-11 09:40:00+00:00	189.01	189.17	187.98	188.82	175	188.46	132
629	2022-02-11 09:45:00+00:00	188.9	190.56	188.61	188.61	195	189.566	97
630	2022-02-11 09:50:00+00:00	188.87	189.6	188.62	188.99	256	189.02	186
631	2022-02-11 09:55:00+00:00	189.01	189.04	185.7	185.94	430	187.442	237
632	2022-02-11 10:00:00+00:00	186.13	187.98	186.08	187.66	273	187.078	203
633	2022-02-11 10:05:00+00:00	187.83	189.03	187.15	187.34	146	187.966	99
634	2022-02-11 10:10:00+00:00	187.77	188.23	187.16	187.85	122	187.674	97
635	2022-02-11 10:15:00+00:00	187.69	188.48	187.36	188.47	211	187.953	173
636	2022-02-11 10:20:00+00:00	188.35	189.49	188.34	189.31	85	188.852	64
637	2022-02-11 10:25:00+00:00	189.19	189.37	188.15	189.37	185	188.992	87
638	2022-02-11 10:30:00+00:00	189.64	190.21	188.82	188.97	103	189.567	76
639	2022-02-11 10:35:00+00:00	188.96	189.6	188.7	189.54	73	189.211	53
640	2022-02-11 10:40:00+00:00	189.63	189.63	189.15	189.35	90	189.448	39
641	2022-02-11 10:45:00+00:00	189.14	189.5	188.51	188.74	50	188.905	45
642	2022-02-11 10:50:00+00:00	188.59	188.66	187.7	188.33	66	188.161	56
643	2022-02-11 10:55:00+00:00	188.4	188.42	187.14	187.43	115	187.65	77
644	2022-02-11 11:00:00+00:00	187.42	188.39	187.38	188.28	49	187.689	46
645	2022-02-11 11:05:00+00:00	188.13	188.13	186.56	186.56	165	187.48	88
646	2022-02-11 11:10:00+00:00	186.58	186.83	186.0	186.04	147	186.311	77
647	2022-02-11 11:15:00+00:00	185.94	186.33	185.28	186.27	254	185.932	111
648	2022-02-11 11:20:00+00:00	186.35	186.76	186.16	186.16	72	186.41	47
649	2022-02-11 11:25:00+00:00	186.23	186.87	186.04	186.46	126	186.335	71
650	2022-02-11 11:30:00+00:00	186.4	186.67	185.61	185.62	112	186.282	58
651	2022-02-11 11:35:00+00:00	185.68	185.68	185.11	185.41	212	185.402	93
652	2022-02-11 11:40:00+00:00	185.35	185.47	184.82	185.32	104	185.126	73
653	2022-02-11 11:45:00+00:00	185.27	186.21	185.12	186.16	86	185.534	66
654	2022-02-11 11:50:00+00:00	186.09	186.1	185.27	185.66	91	185.559	77
655	2022-02-11 11:55:00+00:00	185.69	186.09	185.52	185.67	117	185.855	66
656	2022-02-11 12:00:00+00:00	185.56	185.78	185.26	185.3	95	185.478	66
657	2022-02-11 12:05:00+00:00	185.37	185.64	184.72	185.64	74	185.141	56
658	2022-02-11 12:10:00+00:00	185.46	186.09	185.44	185.91	49	185.877	38
659	2022-02-11 12:15:00+00:00	185.93	186.1	185.03	185.12	63	185.634	42
660	2022-02-11 12:20:00+00:00	185.09	185.27	184.79	185.12	32	185.052	29
661	2022-02-11 12:25:00+00:00	185.27	185.64	185.23	185.51	74	185.361	37
662	2022-02-11 12:30:00+00:00	185.49	185.63	185.13	185.37	93	185.262	41
663	2022-02-11 12:35:00+00:00	185.14	185.31	184.81	185.14	79	185.077	59
664	2022-02-11 12:40:00+00:00	185.01	185.08	184.79	184.87	61	184.969	52
665	2022-02-11 12:45:00+00:00	184.78	185.27	184.71	185.03	70	185.01	49
666	2022-02-11 12:50:00+00:00	185.03	185.24	184.1	184.11	77	184.502	66
667	2022-02-11 12:55:00+00:00	184.28	184.48	183.81	184.03	136	184.087	66
668	2022-02-11 13:00:00+00:00	183.89	184.1	183.6	183.78	143	183.832	87
669	2022-02-11 13:05:00+00:00	183.78	184.42	183.63	184.3	135	184.063	97
670	2022-02-11 13:10:00+00:00	184.28	184.37	183.43	183.81	231	183.854	162
671	2022-02-11 13:15:00+00:00	183.75	184.02	183.24	183.93	81	183.577	67
672	2022-02-11 13:20:00+00:00	183.8	183.96	183.65	183.73	83	183.822	50
673	2022-02-11 13:25:00+00:00	183.64	183.93	183.01	183.2	91	183.35	60
674	2022-02-11 13:30:00+00:00	183.23	183.25	181.27	181.76	531	182.055	349
675	2022-02-11 13:35:00+00:00	181.5	181.76	180.71	180.86	127	181.313	62
676	2022-02-11 13:40:00+00:00	180.86	181.77	180.81	181.22	248	181.38	170
677	2022-02-11 13:45:00+00:00	181.37	181.37	180.5	181.07	203	180.99	126
678	2022-02-11 13:50:00+00:00	181.24	181.76	180.77	181.51	237	181.287	143
679	2022-02-11 13:55:00+00:00	181.53	181.53	180.67	180.71	188	181.134	118
680	2022-02-11 14:00:00+00:00	180.56	181.19	180.11	180.73	255	180.642	159
681	2022-02-11 14:05:00+00:00	180.81	181.18	180.21	180.4	156	180.644	115
682	2022-02-11 14:10:00+00:00	180.51	180.89	180.32	180.48	337	180.574	138
683	2022-02-11 14:15:00+00:00	180.7	181.7	180.57	181.26	481	180.916	346
684	2022-02-11 14:20:00+00:00	181.11	181.72	180.93	180.96	214	181.401	143
685	2022-02-11 14:25:00+00:00	180.95	181.09	180.1	180.59	296	180.556	162
686	2022-02-11 14:30:00+00:00	180.39	181.3	179.87	181.11	633	180.321	426
687	2022-02-11 14:35:00+00:00	181.05	181.07	180.36	180.54	139	180.64	89
688	2022-02-11 14:40:00+00:00	180.51	180.76	179.92	180.26	109	180.332	53
689	2022-02-11 14:45:00+00:00	180.37	180.52	179.5	179.56	194	179.939	73
690	2022-02-11 14:50:00+00:00	179.67	179.67	178.61	178.97	249	178.962	132
691	2022-02-11 14:55:00+00:00	179.19	180.31	179.08	180.25	160	179.778	87
692	2022-02-11 15:00:00+00:00	180.51	182.41	180.4	182.14	401	181.41	176
693	2022-02-11 15:05:00+00:00	182.01	182.26	181.31	181.33	167	181.87	115
694	2022-02-11 15:10:00+00:00	181.55	181.58	180.97	180.97	220	181.246	139
695	2022-02-11 15:15:00+00:00	181.14	182.02	180.94	181.32	304	181.556	194
696	2022-02-11 15:20:00+00:00	181.24	181.68	180.9	181.16	122	181.198	97
697	2022-02-11 15:25:00+00:00	181.26	181.76	180.76	181.39	138	181.199	117
698	2022-02-11 15:30:00+00:00	181.2	181.97	181.14	181.61	265	181.511	205
699	2022-02-11 15:35:00+00:00	181.52	181.68	180.42	180.52	315	181.145	209
700	2022-02-11 15:40:00+00:00	180.44	180.62	179.98	180.46	421	180.319	268
701	2022-02-11 15:45:00+00:00	180.32	182.0	180.32	181.8	363	181.206	246
702	2022-02-11 15:50:00+00:00	181.93	182.21	181.37	182.0	645	181.846	421
703	2022-02-11 15:55:00+00:00	182.14	182.79	181.71	181.92	1359	182.185	904
704	2022-02-14 09:30:00+00:00	180.07	182.29	179.95	182.29	616	180.481	158
705	2022-02-14 09:35:00+00:00	181.45	182.87	181.45	182.49	214	182.442	130
706	2022-02-14 09:40:00+00:00	182.53	184.0	182.26	183.68	187	183.17	121
707	2022-02-14 09:45:00+00:00	183.65	184.0	182.9	183.88	182	183.446	130
708	2022-02-14 09:50:00+00:00	183.91	185.5	183.47	185.33	276	184.562	152
709	2022-02-14 09:55:00+00:00	185.3	185.3	184.18	184.66	160	184.616	118
710	2022-02-14 10:00:00+00:00	184.63	184.85	182.33	183.0	348	183.182	110
711	2022-02-14 10:05:00+00:00	182.94	184.56	182.66	184.56	121	183.674	86
712	2022-02-14 10:10:00+00:00	184.74	185.82	184.66	185.11	212	185.388	113
713	2022-02-14 10:15:00+00:00	185.29	185.65	183.71	183.79	151	184.447	90
714	2022-02-14 10:20:00+00:00	183.71	184.36	182.84	184.18	156	183.753	85
715	2022-02-14 10:25:00+00:00	183.99	184.3	183.49	184.1	165	183.941	97
716	2022-02-14 10:30:00+00:00	184.49	184.49	182.82	182.95	63	183.526	45
717	2022-02-14 10:35:00+00:00	182.81	183.25	182.64	183.22	124	182.902	80
718	2022-02-14 10:40:00+00:00	183.37	184.84	183.22	184.84	71	184.282	58
719	2022-02-14 10:45:00+00:00	184.94	186.36	184.93	186.23	413	185.869	197
720	2022-02-14 10:50:00+00:00	186.46	186.46	185.1	185.86	123	185.781	68
721	2022-02-14 10:55:00+00:00	185.73	186.13	184.97	184.97	61	185.572	48
722	2022-02-14 11:00:00+00:00	185.1	185.69	184.73	185.46	148	185.028	87
723	2022-02-14 11:05:00+00:00	185.4	186.46	185.06	186.32	102	186.046	57
724	2022-02-14 11:10:00+00:00	186.4	186.42	185.31	185.51	157	185.79	110
725	2022-02-14 11:15:00+00:00	185.6	186.5	185.39	186.5	374	186.119	77
726	2022-02-14 11:20:00+00:00	186.41	186.62	186.18	186.47	67	186.419	46
727	2022-02-14 11:25:00+00:00	186.39	186.42	186.05	186.16	64	186.301	42
728	2022-02-14 11:30:00+00:00	186.23	186.32	184.87	185.21	80	185.381	64
729	2022-02-14 11:35:00+00:00	185.37	185.37	183.72	183.84	128	184.112	94
730	2022-02-14 11:40:00+00:00	183.92	183.99	183.47	183.55	159	183.739	123
731	2022-02-14 11:45:00+00:00	183.75	184.14	183.69	183.92	147	183.859	85
732	2022-02-14 11:50:00+00:00	183.86	183.86	182.88	183.09	102	183.343	45
733	2022-02-14 11:55:00+00:00	183.19	183.81	183.19	183.6	220	183.606	58
734	2022-02-14 12:00:00+00:00	183.68	184.38	183.59	183.97	181	184.014	95
735	2022-02-14 12:05:00+00:00	184.1	184.11	183.34	183.34	139	183.851	77
736	2022-02-14 12:10:00+00:00	183.53	183.95	183.36	183.54	33	183.649	28
737	2022-02-14 12:15:00+00:00	183.78	184.0	183.22	183.32	62	183.459	42
738	2022-02-14 12:20:00+00:00	183.38	183.84	183.37	183.56	66	183.657	36
739	2022-02-14 12:25:00+00:00	183.39	183.48	182.9	183.48	78	183.134	35
740	2022-02-14 12:30:00+00:00	183.77	184.38	183.77	184.13	166	184.11	82
741	2022-02-14 12:35:00+00:00	184.19	184.24	183.67	183.72	54	183.978	30
742	2022-02-14 12:40:00+00:00	183.87	184.13	183.54	184.02	110	183.893	75
743	2022-02-14 12:45:00+00:00	184.02	184.48	183.94	184.07	184	184.269	96
744	2022-02-14 12:50:00+00:00	184.07	184.09	183.58	184.0	65	183.815	34
745	2022-02-14 12:55:00+00:00	183.9	183.9	183.03	183.32	79	183.441	59
746	2022-02-14 13:00:00+00:00	183.37	183.37	182.54	183.09	133	182.791	29
747	2022-02-14 13:05:00+00:00	183.31	183.7	183.16	183.28	53	183.393	29
748	2022-02-14 13:10:00+00:00	183.31	183.4	182.83	183.13	45	183.167	21
749	2022-02-14 13:15:00+00:00	183.03	183.58	182.97	183.42	49	183.308	37
750	2022-02-14 13:20:00+00:00	183.52	183.53	182.34	182.55	172	182.698	78
751	2022-02-14 13:25:00+00:00	182.55	183.02	182.55	182.95	97	182.806	42
752	2022-02-14 13:30:00+00:00	182.83	183.0	182.44	183.0	88	182.674	41
753	2022-02-14 13:35:00+00:00	182.99	183.44	182.86	182.99	89	183.169	48
754	2022-02-14 13:40:00+00:00	182.84	183.16	182.7	183.1	70	182.888	43
755	2022-02-14 13:45:00+00:00	183.09	183.38	182.5	182.66	120	182.787	65
756	2022-02-14 13:50:00+00:00	182.59	182.6	181.39	181.39	98	181.923	79
757	2022-02-14 13:55:00+00:00	181.42	182.02	181.12	181.12	170	181.538	102
758	2022-02-14 14:00:00+00:00	181.0	181.53	180.33	180.67	181	180.752	111
759	2022-02-14 14:05:00+00:00	180.45	180.7	179.91	180.36	144	180.19	107
760	2022-02-14 14:10:00+00:00	180.22	180.88	179.99	180.8	88	180.487	74
761	2022-02-14 14:15:00+00:00	180.86	181.34	180.31	181.09	121	180.823	71
762	2022-02-14 14:20:00+00:00	181.08	181.54	181.04	181.33	103	181.324	67
763	2022-02-14 14:25:00+00:00	181.0	182.72	180.4	182.26	215	181.304	126
764	2022-02-14 14:30:00+00:00	182.02	182.39	181.12	182.09	105	181.722	62
765	2022-02-14 14:35:00+00:00	182.15	182.16	181.52	181.86	82	181.856	57
766	2022-02-14 14:40:00+00:00	181.9	182.35	181.31	181.45	171	181.737	98
767	2022-02-14 14:45:00+00:00	181.45	181.81	180.85	181.24	99	181.331	95
768	2022-02-14 14:50:00+00:00	181.47	182.54	181.41	181.82	96	181.992	71
769	2022-02-14 14:55:00+00:00	181.83	182.26	181.59	181.81	111	181.94	76
770	2022-02-14 15:00:00+00:00	181.85	182.14	181.2	181.69	129	181.603	91
771	2022-02-14 15:05:00+00:00	181.63	181.78	180.61	181.56	89	181.09	63
772	2022-02-14 15:10:00+00:00	181.37	182.03	181.08	182.03	129	181.655	106
773	2022-02-14 15:15:00+00:00	181.98	181.98	180.86	181.12	98	181.436	74
774	2022-02-14 15:20:00+00:00	181.07	182.14	180.5	181.8	98	181.467	85
775	2022-02-14 15:25:00+00:00	181.84	182.02	181.21	181.53	202	181.575	175
776	2022-02-14 15:30:00+00:00	181.32	182.23	181.32	182.14	155	181.959	149
777	2022-02-14 15:35:00+00:00	182.08	182.08	181.42	181.58	147	181.811	119
778	2022-02-14 15:40:00+00:00	181.62	181.75	180.92	181.58	273	181.278	218
779	2022-02-14 15:45:00+00:00	181.49	181.78	180.87	181.43	245	181.305	215
780	2022-02-14 15:50:00+00:00	181.4	181.4	180.43	181.06	260	180.751	222
781	2022-02-14 15:55:00+00:00	181.07	181.62	180.38	180.56	1096	180.784	821
782	2022-02-15 09:30:00+00:00	185.1	185.99	184.04	185.04	599	184.414	131
783	2022-02-15 09:35:00+00:00	185.4	186.14	184.69	184.77	156	185.482	137
784	2022-02-15 09:40:00+00:00	184.93	184.99	183.6	183.7	129	184.141	98
785	2022-02-15 09:45:00+00:00	183.91	184.14	182.74	182.75	65	183.21	45
786	2022-02-15 09:50:00+00:00	182.68	184.39	182.41	184.25	129	183.099	105
787	2022-02-15 09:55:00+00:00	184.46	186.22	184.28	186.01	361	185.519	207
788	2022-02-15 10:00:00+00:00	186.09	186.73	185.65	186.03	275	186.194	186
789	2022-02-15 10:05:00+00:00	186.01	186.75	185.58	186.75	159	186.462	97
790	2022-02-15 10:10:00+00:00	186.76	186.76	185.34	185.69	177	186.235	150
791	2022-02-15 10:15:00+00:00	185.55	185.75	183.81	183.81	258	184.756	108
792	2022-02-15 10:20:00+00:00	183.68	184.11	183.34	183.34	82	183.649	61
793	2022-02-15 10:25:00+00:00	183.27	184.15	183.06	183.96	153	183.605	103
794	2022-02-15 10:30:00+00:00	184.05	185.3	183.96	184.83	197	184.729	113
795	2022-02-15 10:35:00+00:00	184.54	185.29	184.21	185.15	73	184.611	43
796	2022-02-15 10:40:00+00:00	185.29	185.98	185.2	185.88	97	185.637	71
797	2022-02-15 10:45:00+00:00	185.71	186.2	185.24	185.98	95	185.628	80
798	2022-02-15 10:50:00+00:00	185.96	186.08	185.25	185.3	68	185.62	59
799	2022-02-15 10:55:00+00:00	185.3	185.52	184.78	185.17	144	185.222	112
800	2022-02-15 11:00:00+00:00	185.17	185.39	184.91	185.39	107	185.131	81
801	2022-02-15 11:05:00+00:00	185.48	186.48	185.1	186.35	306	186.112	195
802	2022-02-15 11:10:00+00:00	186.27	186.29	185.77	185.86	163	186.111	90
803	2022-02-15 11:15:00+00:00	185.92	186.27	185.83	186.16	65	186.007	52
804	2022-02-15 11:20:00+00:00	186.09	186.86	186.09	186.3	144	186.456	84
805	2022-02-15 11:25:00+00:00	186.24	186.9	186.09	186.9	169	186.541	134
806	2022-02-15 11:30:00+00:00	186.92	187.46	186.87	187.03	285	187.135	170
807	2022-02-15 11:35:00+00:00	187.16	187.36	186.74	187.19	67	187.037	41
808	2022-02-15 11:40:00+00:00	187.19	187.6	187.0	187.0	92	187.312	62
809	2022-02-15 11:45:00+00:00	187.22	187.66	187.14	187.43	95	187.425	68
810	2022-02-15 11:50:00+00:00	187.43	187.82	187.37	187.62	97	187.574	67
811	2022-02-15 11:55:00+00:00	187.74	187.85	187.36	187.36	82	187.574	50
812	2022-02-15 12:00:00+00:00	187.56	187.66	186.82	187.0	109	187.195	70
813	2022-02-15 12:05:00+00:00	186.97	187.22	186.73	187.15	87	186.967	84
814	2022-02-15 12:10:00+00:00	187.23	187.7	187.19	187.22	69	187.438	51
815	2022-02-15 12:15:00+00:00	187.29	187.39	185.62	185.92	187	186.343	140
816	2022-02-15 12:20:00+00:00	185.93	186.25	185.7	185.96	65	185.906	57
817	2022-02-15 12:25:00+00:00	186.02	186.25	185.63	186.18	56	185.966	42
818	2022-02-15 12:30:00+00:00	186.24	186.24	185.58	185.8	153	185.926	104
819	2022-02-15 12:35:00+00:00	186.01	186.26	185.93	186.14	55	186.139	37
820	2022-02-15 12:40:00+00:00	186.14	186.18	185.77	185.95	54	185.986	45
821	2022-02-15 12:45:00+00:00	185.94	186.04	185.04	185.04	119	185.46	101
822	2022-02-15 12:50:00+00:00	185.17	185.75	184.74	185.1	196	185.141	115
823	2022-02-15 12:55:00+00:00	185.16	186.04	185.15	185.86	82	185.684	60
824	2022-02-15 13:00:00+00:00	185.81	186.59	185.69	186.31	101	186.218	82
825	2022-02-15 13:05:00+00:00	186.33	186.67	186.24	186.39	68	186.506	35
826	2022-02-15 13:10:00+00:00	186.44	186.58	186.2	186.58	32	186.378	29
827	2022-02-15 13:15:00+00:00	186.58	186.59	185.93	186.05	42	186.297	38
828	2022-02-15 13:20:00+00:00	186.16	186.94	186.11	186.72	61	186.682	52
829	2022-02-15 13:25:00+00:00	186.72	186.81	186.58	186.74	49	186.697	27
830	2022-02-15 13:30:00+00:00	186.68	186.99	186.63	186.77	83	186.798	49
831	2022-02-15 13:35:00+00:00	186.79	186.93	186.49	186.65	36	186.674	31
832	2022-02-15 13:40:00+00:00	186.71	186.93	186.6	186.77	47	186.727	32
833	2022-02-15 13:45:00+00:00	186.73	187.36	186.68	187.21	59	186.936	54
834	2022-02-15 13:50:00+00:00	187.2	187.8	187.19	187.34	248	187.546	158
835	2022-02-15 13:55:00+00:00	187.42	187.42	187.18	187.24	71	187.314	54
836	2022-02-15 14:00:00+00:00	187.4	187.4	186.78	186.97	70	187.084	48
837	2022-02-15 14:05:00+00:00	186.89	187.15	186.62	187.12	70	186.857	58
838	2022-02-15 14:10:00+00:00	187.15	187.37	187.11	187.21	47	187.237	27
839	2022-02-15 14:15:00+00:00	187.27	187.69	187.07	187.64	50	187.298	47
840	2022-02-15 14:20:00+00:00	187.69	188.0	187.5	187.5	123	187.848	89
841	2022-02-15 14:25:00+00:00	187.46	187.6	187.3	187.3	79	187.451	68
842	2022-02-15 14:30:00+00:00	187.25	187.33	186.93	186.94	136	187.066	75
843	2022-02-15 14:35:00+00:00	186.99	187.19	186.72	187.15	67	186.906	51
844	2022-02-15 14:40:00+00:00	187.12	187.57	186.89	187.57	71	187.137	45
845	2022-02-15 14:45:00+00:00	187.83	187.98	187.65	187.86	101	187.838	68
846	2022-02-15 14:50:00+00:00	187.94	188.05	187.5	187.67	145	187.876	98
847	2022-02-15 14:55:00+00:00	187.76	187.98	187.69	187.9	64	187.855	55
848	2022-02-15 15:00:00+00:00	187.98	188.0	187.61	187.75	185	187.921	138
849	2022-02-15 15:05:00+00:00	187.74	188.06	187.74	187.88	195	187.932	128
850	2022-02-15 15:10:00+00:00	187.72	188.05	187.52	187.96	222	187.714	104
851	2022-02-15 15:15:00+00:00	188.0	188.0	187.68	187.87	155	187.853	83
852	2022-02-15 15:20:00+00:00	187.96	187.96	187.48	187.69	80	187.642	67
853	2022-02-15 15:25:00+00:00	187.8	187.8	187.16	187.43	87	187.423	67
854	2022-02-15 15:30:00+00:00	187.48	187.58	186.84	187.0	215	187.118	179
855	2022-02-15 15:35:00+00:00	186.96	188.2	186.93	188.2	319	187.692	221
856	2022-02-15 15:40:00+00:00	188.25	189.16	187.86	189.16	483	188.436	268
857	2022-02-15 15:45:00+00:00	189.07	189.07	188.44	188.83	331	188.787	291
858	2022-02-15 15:50:00+00:00	188.91	189.48	188.79	189.17	534	189.221	398
859	2022-02-15 15:55:00+00:00	189.09	189.5	188.96	189.3	1099	189.21	882
860	2022-02-16 09:30:00+00:00	186.03	186.62	184.26	184.83	768	185.667	274
861	2022-02-16 09:35:00+00:00	184.82	185.58	184.0	184.01	523	184.398	209
862	2022-02-16 09:40:00+00:00	184.08	184.09	182.08	182.2	552	183.102	358
863	2022-02-16 09:45:00+00:00	182.12	184.05	181.91	184.05	301	182.544	188
864	2022-02-16 09:50:00+00:00	183.9	183.9	182.12	182.75	219	182.904	119
865	2022-02-16 09:55:00+00:00	182.93	184.45	182.85	183.4	154	183.648	125
866	2022-02-16 10:00:00+00:00	183.32	184.35	183.19	183.76	247	183.888	151
867	2022-02-16 10:05:00+00:00	183.77	184.92	183.35	183.57	203	184.219	163
868	2022-02-16 10:10:00+00:00	183.58	184.06	182.93	183.16	118	183.405	96
869	2022-02-16 10:15:00+00:00	183.27	183.28	182.36	182.92	165	182.917	107
870	2022-02-16 10:20:00+00:00	182.8	182.99	182.5	182.63	277	182.707	210
871	2022-02-16 10:25:00+00:00	182.63	183.16	182.47	182.66	349	182.775	274
872	2022-02-16 10:30:00+00:00	182.55	182.86	182.17	182.35	485	182.643	132
873	2022-02-16 10:35:00+00:00	182.42	182.67	181.89	182.42	338	182.348	244
874	2022-02-16 10:40:00+00:00	182.47	183.57	182.36	183.55	539	183.156	276
875	2022-02-16 10:45:00+00:00	183.45	183.76	183.19	183.76	268	183.418	97
876	2022-02-16 10:50:00+00:00	183.76	184.36	183.2	183.36	254	183.614	178
877	2022-02-16 10:55:00+00:00	183.32	183.57	181.85	182.12	207	182.653	158
878	2022-02-16 11:00:00+00:00	182.32	182.5	181.85	182.2	175	182.11	99
879	2022-02-16 11:05:00+00:00	182.16	183.21	182.09	183.0	173	182.785	99
880	2022-02-16 11:10:00+00:00	182.95	183.2	182.09	182.09	62	182.62	53
881	2022-02-16 11:15:00+00:00	182.14	182.48	181.93	181.93	155	182.149	93
882	2022-02-16 11:20:00+00:00	182.05	182.38	181.9	182.26	174	182.062	81
883	2022-02-16 11:25:00+00:00	182.27	182.71	181.89	182.11	159	182.246	70
884	2022-02-16 11:30:00+00:00	181.86	181.95	181.4	181.54	162	181.589	90
885	2022-02-16 11:35:00+00:00	181.46	182.06	181.27	181.67	383	181.743	207
886	2022-02-16 11:40:00+00:00	181.85	182.09	181.74	181.9	75	181.891	54
887	2022-02-16 11:45:00+00:00	181.89	182.31	181.7	182.14	352	182.052	115
888	2022-02-16 11:50:00+00:00	182.17	182.83	182.02	182.31	154	182.539	73
889	2022-02-16 11:55:00+00:00	182.25	182.48	182.1	182.31	85	182.298	59
890	2022-02-16 12:00:00+00:00	182.44	182.85	182.01	182.15	116	182.507	67
891	2022-02-16 12:05:00+00:00	182.0	182.27	181.79	181.94	90	182.035	60
892	2022-02-16 12:10:00+00:00	181.95	182.13	181.53	181.94	229	181.805	124
893	2022-02-16 12:15:00+00:00	181.9	182.16	181.79	182.15	72	181.99	42
894	2022-02-16 12:20:00+00:00	182.25	182.52	182.01	182.36	60	182.24	36
895	2022-02-16 12:25:00+00:00	182.08	182.27	181.88	181.95	65	182.106	50
896	2022-02-16 12:30:00+00:00	181.95	181.96	181.18	181.18	174	181.455	114
897	2022-02-16 12:35:00+00:00	181.23	181.43	181.0	181.43	228	181.151	117
898	2022-02-16 12:40:00+00:00	181.46	182.42	181.32	182.42	208	181.789	160
899	2022-02-16 12:45:00+00:00	182.3	182.6	181.86	182.07	133	182.355	102
900	2022-02-16 12:50:00+00:00	181.98	182.08	181.71	181.72	116	181.895	92
901	2022-02-16 12:55:00+00:00	181.65	181.72	180.68	181.02	293	181.14	177
902	2022-02-16 13:00:00+00:00	180.95	181.11	180.34	180.36	226	180.713	175
903	2022-02-16 13:05:00+00:00	180.51	181.08	180.48	181.02	205	180.715	160
904	2022-02-16 13:10:00+00:00	181.17	181.32	180.83	181.15	86	181.124	53
905	2022-02-16 13:15:00+00:00	181.21	181.36	181.15	181.23	94	181.25	44
906	2022-02-16 13:20:00+00:00	181.23	181.74	181.14	181.65	100	181.546	58
907	2022-02-16 13:25:00+00:00	181.51	181.71	181.28	181.62	91	181.521	61
908	2022-02-16 13:30:00+00:00	181.6	181.6	181.05	181.34	59	181.215	46
909	2022-02-16 13:35:00+00:00	181.36	181.99	181.3	181.88	166	181.628	147
910	2022-02-16 13:40:00+00:00	181.84	182.1	181.46	181.51	67	181.818	52
911	2022-02-16 13:45:00+00:00	181.61	181.99	181.61	181.91	63	181.811	36
912	2022-02-16 13:50:00+00:00	181.91	182.16	181.79	181.86	63	181.973	46
913	2022-02-16 13:55:00+00:00	181.75	181.84	181.15	181.51	55	181.464	49
914	2022-02-16 14:00:00+00:00	181.52	183.2	181.2	182.25	189	182.243	125
915	2022-02-16 14:05:00+00:00	182.49	183.83	182.03	183.21	622	183.076	175
916	2022-02-16 14:10:00+00:00	183.2	183.45	182.5	182.5	748	182.576	198
917	2022-02-16 14:15:00+00:00	182.53	183.06	182.5	182.67	258	182.65	126
918	2022-02-16 14:20:00+00:00	182.5	183.6	182.49	183.6	135	182.977	79
919	2022-02-16 14:25:00+00:00	183.49	184.1	183.46	183.79	208	183.803	82
920	2022-02-16 14:30:00+00:00	183.94	184.4	183.83	184.04	394	184.121	238
921	2022-02-16 14:35:00+00:00	184.04	184.14	183.51	183.8	195	183.782	132
922	2022-02-16 14:40:00+00:00	183.83	183.83	183.37	183.38	196	183.629	105
923	2022-02-16 14:45:00+00:00	183.34	183.63	182.74	182.92	70	183.21	50
924	2022-02-16 14:50:00+00:00	182.83	183.14	182.74	182.89	60	182.928	43
925	2022-02-16 14:55:00+00:00	182.86	183.28	182.86	183.16	112	183.071	81
926	2022-02-16 15:00:00+00:00	183.23	184.3	183.21	184.25	731	183.583	417
927	2022-02-16 15:05:00+00:00	184.3	184.3	183.57	183.73	174	183.838	118
928	2022-02-16 15:10:00+00:00	183.76	183.82	183.27	183.46	155	183.528	100
929	2022-02-16 15:15:00+00:00	183.42	183.67	183.26	183.65	81	183.528	72
930	2022-02-16 15:20:00+00:00	183.61	183.61	183.06	183.33	72	183.345	60
931	2022-02-16 15:25:00+00:00	183.36	183.67	183.31	183.63	112	183.526	95
932	2022-02-16 15:30:00+00:00	183.61	183.77	183.0	183.18	138	183.343	119
933	2022-02-16 15:35:00+00:00	183.24	183.7	183.0	183.59	181	183.483	136
934	2022-02-16 15:40:00+00:00	183.59	183.62	182.98	183.39	167	183.345	153
935	2022-02-16 15:45:00+00:00	183.2	183.61	183.2	183.53	237	183.461	210
936	2022-02-16 15:50:00+00:00	183.54	183.62	183.13	183.2	449	183.454	283
937	2022-02-16 15:55:00+00:00	183.04	183.53	183.04	183.28	868	183.428	730
938	2022-02-17 09:30:00+00:00	181.86	181.88	180.02	180.03	623	181.167	233
939	2022-02-17 09:35:00+00:00	180.0	180.22	179.16	179.8	423	179.743	247
940	2022-02-17 09:40:00+00:00	179.78	179.84	179.2	179.59	158	179.557	131
941	2022-02-17 09:45:00+00:00	179.5	179.5	177.6	178.0	335	178.119	160
942	2022-02-17 09:50:00+00:00	178.17	178.82	177.35	177.59	328	177.97	134
943	2022-02-17 09:55:00+00:00	177.82	178.52	177.55	177.55	289	178.028	190
944	2022-02-17 10:00:00+00:00	177.85	180.0	177.5	179.39	247	178.712	166
945	2022-02-17 10:05:00+00:00	179.41	179.84	178.32	178.38	246	179.165	152
946	2022-02-17 10:10:00+00:00	178.54	178.61	177.52	177.64	246	178.095	154
947	2022-02-17 10:15:00+00:00	177.66	178.02	177.03	177.03	419	177.613	221
948	2022-02-17 10:20:00+00:00	177.03	177.25	176.59	176.73	289	176.921	159
949	2022-02-17 10:25:00+00:00	176.77	176.78	175.83	176.2	314	176.346	182
950	2022-02-17 10:30:00+00:00	176.1	176.72	175.9	176.42	232	176.31	166
951	2022-02-17 10:35:00+00:00	176.34	176.6	175.94	176.03	368	176.268	171
952	2022-02-17 10:40:00+00:00	176.08	176.15	175.67	175.87	329	175.904	164
953	2022-02-17 10:45:00+00:00	175.89	175.9	174.61	174.64	503	175.09	269
954	2022-02-17 10:50:00+00:00	174.79	174.98	174.12	174.63	241	174.513	134
955	2022-02-17 10:55:00+00:00	174.52	174.84	174.42	174.68	230	174.622	167
956	2022-02-17 11:00:00+00:00	174.5	174.77	174.21	174.35	347	174.47	167
957	2022-02-17 11:05:00+00:00	174.26	175.1	174.02	174.4	343	174.432	221
958	2022-02-17 11:10:00+00:00	174.56	175.07	174.51	174.89	118	174.877	93
959	2022-02-17 11:15:00+00:00	174.72	175.1	174.43	174.87	249	174.779	147
960	2022-02-17 11:20:00+00:00	174.87	175.12	174.4	174.42	151	174.814	107
961	2022-02-17 11:25:00+00:00	174.41	175.11	174.41	174.87	292	174.963	113
962	2022-02-17 11:30:00+00:00	174.86	175.04	174.5	174.57	133	174.744	107
963	2022-02-17 11:35:00+00:00	174.6	174.72	174.32	174.32	218	174.527	92
964	2022-02-17 11:40:00+00:00	174.34	174.48	174.17	174.41	88	174.314	65
965	2022-02-17 11:45:00+00:00	174.34	174.83	174.3	174.73	61	174.487	46
966	2022-02-17 11:50:00+00:00	174.86	174.91	174.01	174.11	305	174.492	172
967	2022-02-17 11:55:00+00:00	174.17	174.3	173.52	173.64	173	173.932	138
968	2022-02-17 12:00:00+00:00	173.69	174.02	173.63	174.02	104	173.753	63
969	2022-02-17 12:05:00+00:00	174.06	174.1	172.69	172.76	217	173.372	150
970	2022-02-17 12:10:00+00:00	172.75	172.75	172.08	172.14	479	172.355	322
971	2022-02-17 12:15:00+00:00	172.11	172.36	171.88	172.09	402	172.144	207
972	2022-02-17 12:20:00+00:00	172.09	172.22	171.98	172.02	313	172.08	262
973	2022-02-17 12:25:00+00:00	172.01	172.14	171.65	171.65	263	171.936	157
974	2022-02-17 12:30:00+00:00	171.63	172.21	171.43	171.91	302	171.945	211
975	2022-02-17 12:35:00+00:00	171.95	172.14	171.68	171.81	199	171.892	121
976	2022-02-17 12:40:00+00:00	171.75	172.13	171.52	172.13	255	171.865	147
977	2022-02-17 12:45:00+00:00	172.18	172.23	171.63	171.77	250	171.982	183
978	2022-02-17 12:50:00+00:00	171.55	171.99	171.45	171.94	169	171.566	117
979	2022-02-17 12:55:00+00:00	171.94	172.05	171.51	171.77	106	171.764	66
980	2022-02-17 13:00:00+00:00	171.75	172.01	171.4	171.41	107	171.701	67
981	2022-02-17 13:05:00+00:00	171.47	172.04	171.27	171.53	192	171.676	107
982	2022-02-17 13:10:00+00:00	171.45	171.45	170.02	170.02	681	170.529	319
983	2022-02-17 13:15:00+00:00	170.03	170.38	169.8	170.35	407	170.046	282
984	2022-02-17 13:20:00+00:00	170.34	170.34	169.12	169.26	288	169.801	136
985	2022-02-17 13:25:00+00:00	169.25	169.57	169.01	169.57	241	169.255	146
986	2022-02-17 13:30:00+00:00	169.54	170.39	169.4	170.33	281	169.885	180
987	2022-02-17 13:35:00+00:00	170.34	170.8	170.07	170.23	286	170.45	125
988	2022-02-17 13:40:00+00:00	170.1	170.29	169.78	170.18	125	170.094	96
989	2022-02-17 13:45:00+00:00	170.16	170.35	169.83	169.83	185	170.158	66
990	2022-02-17 13:50:00+00:00	169.85	170.42	169.66	170.22	106	169.95	80
991	2022-02-17 13:55:00+00:00	170.31	170.72	170.08	170.57	380	170.308	140
992	2022-02-17 14:00:00+00:00	170.56	170.56	169.79	169.84	130	170.125	87
993	2022-02-17 14:05:00+00:00	169.85	169.91	169.53	169.56	101	169.735	70
994	2022-02-17 14:10:00+00:00	169.57	170.0	169.54	169.96	112	169.826	80
995	2022-02-17 14:15:00+00:00	169.88	170.27	169.64	170.27	182	169.915	94
996	2022-02-17 14:20:00+00:00	170.22	170.28	169.55	169.73	249	169.875	119
997	2022-02-17 14:25:00+00:00	169.68	170.3	169.5	170.3	177	169.763	109
998	2022-02-17 14:30:00+00:00	170.25	170.44	169.99	170.4	225	170.275	119
999	2022-02-17 14:35:00+00:00	170.39	171.04	170.32	170.84	269	170.74	179
1000	2022-02-17 14:40:00+00:00	170.85	171.17	170.76	170.81	117	171.002	95
1001	2022-02-17 14:45:00+00:00	170.81	170.94	170.23	170.7	158	170.588	120
1002	2022-02-17 14:50:00+00:00	170.78	170.78	170.04	170.22	136	170.308	114
1003	2022-02-17 14:55:00+00:00	170.31	170.45	170.1	170.25	120	170.268	98
1004	2022-02-17 15:00:00+00:00	170.24	170.32	169.7	169.71	277	170.015	192
1005	2022-02-17 15:05:00+00:00	169.71	170.23	169.52	169.79	259	169.989	225
1006	2022-02-17 15:10:00+00:00	169.87	170.45	169.71	170.05	172	170.122	135
1007	2022-02-17 15:15:00+00:00	170.08	170.55	169.96	170.54	175	170.294	135
1008	2022-02-17 15:20:00+00:00	170.5	170.76	170.05	170.15	306	170.4	226
1009	2022-02-17 15:25:00+00:00	170.13	170.27	169.26	169.3	284	169.769	202
1010	2022-02-17 15:30:00+00:00	169.27	169.71	168.96	169.19	396	169.266	259
1011	2022-02-17 15:35:00+00:00	169.19	169.79	169.15	169.65	415	169.452	329
1012	2022-02-17 15:40:00+00:00	169.63	170.09	169.28	170.06	607	169.503	521
1013	2022-02-17 15:45:00+00:00	170.07	170.19	169.8	170.06	709	170.027	483
1014	2022-02-17 15:50:00+00:00	170.1	170.17	169.59	170.01	1183	169.965	882
1015	2022-02-17 15:55:00+00:00	170.03	170.21	169.65	169.85	2075	169.921	1496
1016	2022-02-18 09:30:00+00:00	169.39	170.98	169.05	170.03	691	169.619	143
1017	2022-02-18 09:35:00+00:00	169.87	170.22	168.31	168.33	216	169.396	95
1018	2022-02-18 09:40:00+00:00	168.16	168.29	166.41	167.05	535	167.215	386
1019	2022-02-18 09:45:00+00:00	167.18	169.4	166.89	169.27	349	168.349	228
1020	2022-02-18 09:50:00+00:00	169.27	170.57	169.27	170.15	448	170.093	280
1021	2022-02-18 09:55:00+00:00	170.36	170.48	168.5	168.92	184	169.688	136
1022	2022-02-18 10:00:00+00:00	168.77	169.08	167.95	168.01	116	168.424	87
1023	2022-02-18 10:05:00+00:00	167.97	168.38	167.49	167.62	176	167.886	90
1024	2022-02-18 10:10:00+00:00	167.83	169.0	167.69	168.61	182	168.283	76
1025	2022-02-18 10:15:00+00:00	168.97	169.41	167.33	167.68	109	168.468	76
1026	2022-02-18 10:20:00+00:00	167.56	167.94	166.63	167.3	120	167.262	85
1027	2022-02-18 10:25:00+00:00	167.11	167.42	166.85	167.09	92	167.125	74
1028	2022-02-18 10:30:00+00:00	167.05	167.05	166.57	166.81	199	166.788	110
1029	2022-02-18 10:35:00+00:00	166.8	167.01	166.38	166.68	152	166.74	98
1030	2022-02-18 10:40:00+00:00	166.72	167.1	166.53	166.84	172	166.837	91
1031	2022-02-18 10:45:00+00:00	166.7	166.91	166.13	166.45	157	166.523	125
1032	2022-02-18 10:50:00+00:00	166.47	166.7	165.8	166.21	98	166.179	72
1033	2022-02-18 10:55:00+00:00	166.22	166.25	165.68	165.91	216	165.943	118
1034	2022-02-18 11:00:00+00:00	165.97	166.18	165.0	165.24	236	165.63	146
1035	2022-02-18 11:05:00+00:00	165.24	165.96	165.22	165.73	136	165.588	89
1036	2022-02-18 11:10:00+00:00	165.71	165.86	165.28	165.51	273	165.545	100
1037	2022-02-18 11:15:00+00:00	165.56	166.25	164.9	166.25	185	165.272	153
1038	2022-02-18 11:20:00+00:00	165.99	166.26	165.59	165.59	77	165.972	52
1039	2022-02-18 11:25:00+00:00	165.77	166.24	165.37	165.37	196	165.761	100
1040	2022-02-18 11:30:00+00:00	165.28	166.24	165.01	165.6	229	165.638	145
1041	2022-02-18 11:35:00+00:00	165.56	166.61	165.36	165.99	267	165.885	200
1042	2022-02-18 11:40:00+00:00	166.04	166.1	165.46	165.67	430	165.803	348
1043	2022-02-18 11:45:00+00:00	165.58	166.13	165.32	165.45	356	165.895	286
1044	2022-02-18 11:50:00+00:00	165.39	165.7	165.3	165.3	101	165.472	81
1045	2022-02-18 11:55:00+00:00	165.47	165.63	164.94	165.23	186	165.246	155
1046	2022-02-18 12:00:00+00:00	165.18	165.61	164.9	165.1	104	165.287	83
1047	2022-02-18 12:05:00+00:00	165.14	165.99	165.01	165.99	233	165.504	161
1048	2022-02-18 12:10:00+00:00	166.0	166.4	165.82	165.94	345	166.113	151
1049	2022-02-18 12:15:00+00:00	165.92	166.97	165.8	166.6	82	166.547	62
1050	2022-02-18 12:20:00+00:00	166.61	167.27	166.6	166.73	115	166.918	74
1051	2022-02-18 12:25:00+00:00	166.68	167.33	166.5	166.5	181	166.949	113
1052	2022-02-18 12:30:00+00:00	166.75	167.4	166.3	166.9	142	166.868	117
1053	2022-02-18 12:35:00+00:00	167.09	167.27	166.01	166.03	423	166.463	182
1054	2022-02-18 12:40:00+00:00	165.97	166.22	165.61	165.61	175	165.921	115
1055	2022-02-18 12:45:00+00:00	165.67	165.92	165.55	165.9	90	165.79	83
1056	2022-02-18 12:50:00+00:00	165.89	166.11	165.5	165.74	187	165.751	151
1057	2022-02-18 12:55:00+00:00	165.63	165.95	165.04	165.12	410	165.528	171
1058	2022-02-18 13:00:00+00:00	165.12	165.5	165.07	165.13	308	165.271	209
1059	2022-02-18 13:05:00+00:00	165.16	165.44	164.86	165.28	199	165.092	118
1060	2022-02-18 13:10:00+00:00	165.2	165.2	164.42	164.42	152	164.751	98
1061	2022-02-18 13:15:00+00:00	164.42	164.8	164.28	164.49	171	164.497	140
1062	2022-02-18 13:20:00+00:00	164.41	165.2	164.41	165.02	161	164.774	121
1063	2022-02-18 13:25:00+00:00	164.82	164.89	164.4	164.54	125	164.636	66
1064	2022-02-18 13:30:00+00:00	164.54	165.06	164.54	164.75	234	164.866	157
1065	2022-02-18 13:35:00+00:00	164.82	165.62	164.3	165.6	304	164.878	183
1066	2022-02-18 13:40:00+00:00	165.56	165.6	164.9	165.29	333	165.081	166
1067	2022-02-18 13:45:00+00:00	165.26	165.65	165.18	165.34	65	165.398	58
1068	2022-02-18 13:50:00+00:00	165.32	165.68	165.32	165.68	170	165.486	131
1069	2022-02-18 13:55:00+00:00	165.61	165.61	165.21	165.33	117	165.35	73
1070	2022-02-18 14:00:00+00:00	165.31	165.92	165.24	165.85	226	165.754	188
1071	2022-02-18 14:05:00+00:00	165.78	165.85	164.78	164.78	211	165.218	119
1072	2022-02-18 14:10:00+00:00	164.76	164.76	164.31	164.46	427	164.54	342
1073	2022-02-18 14:15:00+00:00	164.45	165.61	164.33	165.38	481	164.815	306
1074	2022-02-18 14:20:00+00:00	165.41	165.89	165.2	165.77	259	165.678	188
1075	2022-02-18 14:25:00+00:00	165.8	166.2	165.46	166.02	423	165.82	295
1076	2022-02-18 14:30:00+00:00	166.13	167.38	166.05	166.9	138	166.579	112
1077	2022-02-18 14:35:00+00:00	166.9	166.9	166.35	166.36	73	166.685	53
1078	2022-02-18 14:40:00+00:00	166.44	166.57	165.75	165.86	149	166.132	116
1079	2022-02-18 14:45:00+00:00	165.94	166.17	165.74	165.74	91	166.005	77
1080	2022-02-18 14:50:00+00:00	165.68	165.9	165.11	165.75	208	165.478	142
1081	2022-02-18 14:55:00+00:00	165.75	166.32	165.66	166.13	138	165.979	79
1082	2022-02-18 15:00:00+00:00	166.22	166.66	165.93	165.94	189	166.405	129
1083	2022-02-18 15:05:00+00:00	166.15	166.44	165.4	165.72	128	165.837	59
1084	2022-02-18 15:10:00+00:00	165.9	166.05	165.43	165.59	161	165.642	71
1085	2022-02-18 15:15:00+00:00	165.58	165.63	164.67	164.67	133	165.247	75
1086	2022-02-18 15:20:00+00:00	164.72	165.07	164.58	164.95	184	164.88	106
1087	2022-02-18 15:25:00+00:00	164.91	165.13	164.58	164.62	145	164.87	101
1088	2022-02-18 15:30:00+00:00	164.6	164.6	164.15	164.4	388	164.378	273
1089	2022-02-18 15:35:00+00:00	164.45	164.55	164.15	164.21	384	164.349	295
1090	2022-02-18 15:40:00+00:00	164.17	165.11	164.12	165.0	357	164.612	222
1091	2022-02-18 15:45:00+00:00	165.11	165.43	164.72	165.22	282	165.11	195
1092	2022-02-18 15:50:00+00:00	165.0	165.53	164.57	165.13	630	165.088	490
1093	2022-02-18 15:55:00+00:00	165.21	165.44	164.75	164.8	1044	165.008	860
1094	2022-02-22 09:30:00+00:00	162.33	166.21	161.47	165.16	1036	162.96	281
1095	2022-02-22 09:35:00+00:00	165.47	167.21	165.16	166.08	315	166.538	217
1096	2022-02-22 09:40:00+00:00	166.07	168.93	166.05	168.67	230	167.4	163
1097	2022-02-22 09:45:00+00:00	168.69	169.4	168.21	169.4	184	168.961	106
1098	2022-02-22 09:50:00+00:00	169.3	169.49	167.97	169.25	230	168.788	114
1099	2022-02-22 09:55:00+00:00	169.24	169.35	167.52	167.61	410	168.803	299
1100	2022-02-22 10:00:00+00:00	167.45	167.87	166.13	167.29	281	166.971	133
1101	2022-02-22 10:05:00+00:00	167.27	167.73	165.45	167.21	168	166.601	131
1102	2022-02-22 10:10:00+00:00	167.39	168.48	166.88	168.04	132	167.515	90
1103	2022-02-22 10:15:00+00:00	168.17	168.6	167.69	168.59	69	168.27	54
1104	2022-02-22 10:20:00+00:00	168.4	169.91	168.4	168.9	198	169.243	127
1105	2022-02-22 10:25:00+00:00	168.95	169.85	168.73	169.6	100	169.042	81
1106	2022-02-22 10:30:00+00:00	169.43	169.43	167.85	168.6	211	168.374	151
1107	2022-02-22 10:35:00+00:00	168.5	168.52	167.38	167.5	118	168.048	70
1108	2022-02-22 10:40:00+00:00	167.49	167.9	167.0	167.78	189	167.412	107
1109	2022-02-22 10:45:00+00:00	167.87	168.01	167.28	167.89	138	167.677	122
1110	2022-02-22 10:50:00+00:00	167.77	167.77	166.67	167.0	139	167.104	71
1111	2022-02-22 10:55:00+00:00	166.81	167.15	166.45	166.6	221	166.852	122
1112	2022-02-22 11:00:00+00:00	166.57	166.96	166.18	166.78	139	166.676	74
1113	2022-02-22 11:05:00+00:00	166.74	167.13	166.28	166.4	116	166.715	81
1114	2022-02-22 11:10:00+00:00	166.32	166.72	166.16	166.53	136	166.429	88
1115	2022-02-22 11:15:00+00:00	166.43	166.82	165.61	165.8	286	166.164	121
1116	2022-02-22 11:20:00+00:00	165.74	165.78	165.01	165.12	218	165.398	135
1117	2022-02-22 11:25:00+00:00	165.1	166.11	165.01	165.66	156	165.53	115
1118	2022-02-22 11:30:00+00:00	165.66	166.0	165.48	165.92	156	165.731	84
1119	2022-02-22 11:35:00+00:00	166.03	166.08	165.12	165.13	104	165.513	65
1120	2022-02-22 11:40:00+00:00	165.28	165.74	164.92	165.48	110	165.144	86
1121	2022-02-22 11:45:00+00:00	165.33	165.87	165.19	165.41	80	165.49	59
1122	2022-02-22 11:50:00+00:00	165.4	165.67	164.7	164.77	116	165.092	84
1123	2022-02-22 11:55:00+00:00	164.69	165.15	164.43	164.97	103	164.727	85
1124	2022-02-22 12:00:00+00:00	164.96	166.07	164.95	165.79	192	165.293	117
1125	2022-02-22 12:05:00+00:00	165.89	166.59	165.84	166.13	211	166.192	103
1126	2022-02-22 12:10:00+00:00	166.3	166.43	165.4	165.73	112	165.787	70
1127	2022-02-22 12:15:00+00:00	165.55	165.77	165.14	165.22	98	165.397	68
1128	2022-02-22 12:20:00+00:00	165.12	165.86	165.1	165.74	93	165.477	83
1129	2022-02-22 12:25:00+00:00	165.64	166.63	165.64	166.37	93	166.23	69
1130	2022-02-22 12:30:00+00:00	166.28	166.5	165.92	166.06	83	166.243	73
1131	2022-02-22 12:35:00+00:00	166.12	166.87	166.12	166.8	229	166.717	101
1132	2022-02-22 12:40:00+00:00	166.7	166.89	166.41	166.61	67	166.637	49
1133	2022-02-22 12:45:00+00:00	166.52	166.52	165.77	166.0	107	166.042	76
1134	2022-02-22 12:50:00+00:00	165.9	166.83	165.9	166.78	65	166.587	54
1135	2022-02-22 12:55:00+00:00	166.6	167.24	166.6	167.0	75	166.984	53
1136	2022-02-22 13:00:00+00:00	167.07	167.07	166.31	166.56	81	166.563	68
1137	2022-02-22 13:05:00+00:00	166.84	166.89	166.66	166.66	58	166.8	43
1138	2022-02-22 13:10:00+00:00	166.8	167.68	166.8	167.52	171	167.391	117
1139	2022-02-22 13:15:00+00:00	167.52	167.55	166.58	166.67	144	167.185	90
1140	2022-02-22 13:20:00+00:00	166.63	167.0	166.26	166.85	82	166.611	72
1141	2022-02-22 13:25:00+00:00	166.83	167.89	166.81	167.8	155	167.327	127
1142	2022-02-22 13:30:00+00:00	167.77	167.79	167.37	167.7	87	167.596	77
1143	2022-02-22 13:35:00+00:00	167.63	167.63	167.13	167.36	100	167.336	65
1144	2022-02-22 13:40:00+00:00	167.41	167.64	166.81	166.9	33	167.229	26
1145	2022-02-22 13:45:00+00:00	166.93	167.26	166.68	166.87	78	166.993	64
1146	2022-02-22 13:50:00+00:00	166.82	167.02	166.37	166.37	54	166.748	47
1147	2022-02-22 13:55:00+00:00	166.51	166.8	166.43	166.77	78	166.648	71
1148	2022-02-22 14:00:00+00:00	166.75	166.79	166.29	166.34	248	166.565	137
1149	2022-02-22 14:05:00+00:00	166.3	166.45	165.97	166.01	204	166.156	153
1150	2022-02-22 14:10:00+00:00	166.03	167.43	165.93	167.35	314	166.777	159
1151	2022-02-22 14:15:00+00:00	167.27	167.57	167.15	167.4	130	167.41	96
1152	2022-02-22 14:20:00+00:00	167.38	167.83	166.4	166.45	176	167.21	153
1153	2022-02-22 14:25:00+00:00	166.54	167.84	166.53	167.38	370	167.238	293
1154	2022-02-22 14:30:00+00:00	167.29	168.68	167.04	167.85	236	167.904	138
1155	2022-02-22 14:35:00+00:00	167.84	168.39	167.6	167.6	189	167.998	116
1156	2022-02-22 14:40:00+00:00	167.72	167.96	167.09	167.11	106	167.514	70
1157	2022-02-22 14:45:00+00:00	167.1	168.79	166.98	168.59	246	167.855	156
1158	2022-02-22 14:50:00+00:00	168.7	169.9	168.64	169.52	297	169.313	227
1159	2022-02-22 14:55:00+00:00	169.62	169.99	169.5	169.53	186	169.742	128
1160	2022-02-22 15:00:00+00:00	169.53	170.55	169.44	170.45	328	170.078	160
1161	2022-02-22 15:05:00+00:00	170.4	170.53	169.36	169.43	487	169.982	251
1162	2022-02-22 15:10:00+00:00	169.62	170.88	169.61	169.96	195	170.105	145
1163	2022-02-22 15:15:00+00:00	170.1	170.72	169.4	169.66	160	169.982	122
1164	2022-02-22 15:20:00+00:00	169.59	169.89	168.92	169.16	143	169.427	80
1165	2022-02-22 15:25:00+00:00	169.13	169.51	168.73	169.11	101	169.077	74
1166	2022-02-22 15:30:00+00:00	169.06	169.06	168.22	168.39	135	168.448	72
1167	2022-02-22 15:35:00+00:00	168.5	168.59	167.8	168.18	153	168.191	116
1168	2022-02-22 15:40:00+00:00	168.28	168.46	167.63	167.99	254	168.075	203
1169	2022-02-22 15:45:00+00:00	167.93	168.08	167.38	167.57	291	167.616	164
1170	2022-02-22 15:50:00+00:00	167.46	167.46	166.4	166.53	390	166.859	284
1171	2022-02-22 15:55:00+00:00	166.5	167.1	166.28	166.71	982	166.65	745
1172	2022-02-23 09:30:00+00:00	170.62	171.19	169.29	169.67	1247	170.219	427
1173	2022-02-23 09:35:00+00:00	169.25	170.66	168.79	170.47	358	169.502	229
1174	2022-02-23 09:40:00+00:00	170.45	170.57	168.62	169.67	387	169.619	281
1175	2022-02-23 09:45:00+00:00	169.77	171.6	169.74	171.33	372	171.025	246
1176	2022-02-23 09:50:00+00:00	171.39	171.39	169.54	169.72	563	170.15	272
1177	2022-02-23 09:55:00+00:00	169.78	170.2	169.45	169.99	294	169.836	184
1178	2022-02-23 10:00:00+00:00	169.9	169.94	168.76	169.23	396	169.139	280
1179	2022-02-23 10:05:00+00:00	169.17	169.23	168.19	168.5	287	168.592	170
1180	2022-02-23 10:10:00+00:00	168.33	170.2	168.32	169.92	230	169.382	127
1181	2022-02-23 10:15:00+00:00	170.02	170.12	168.6	169.2	229	169.384	166
1182	2022-02-23 10:20:00+00:00	169.2	170.47	169.06	169.2	218	169.894	154
1183	2022-02-23 10:25:00+00:00	169.18	169.18	168.28	168.96	157	168.752	112
1184	2022-02-23 10:30:00+00:00	168.98	169.51	168.45	168.6	206	168.886	125
1185	2022-02-23 10:35:00+00:00	168.61	169.24	168.4	168.64	313	168.769	216
1186	2022-02-23 10:40:00+00:00	168.6	168.65	167.4	167.62	328	167.966	162
1187	2022-02-23 10:45:00+00:00	167.62	167.75	166.98	166.98	266	167.439	166
1188	2022-02-23 10:50:00+00:00	167.04	167.18	166.65	166.94	277	166.983	156
1189	2022-02-23 10:55:00+00:00	167.0	168.77	167.0	168.38	300	168.027	220
1190	2022-02-23 11:00:00+00:00	168.29	168.96	168.02	168.33	226	168.499	131
1191	2022-02-23 11:05:00+00:00	168.47	168.77	167.44	167.71	236	168.12	140
1192	2022-02-23 11:10:00+00:00	167.69	168.11	167.5	167.69	186	167.734	99
1193	2022-02-23 11:15:00+00:00	167.6	167.6	167.01	167.16	131	167.308	87
1194	2022-02-23 11:20:00+00:00	167.23	167.51	167.02	167.16	142	167.214	106
1195	2022-02-23 11:25:00+00:00	167.12	167.82	167.05	167.41	136	167.436	87
1196	2022-02-23 11:30:00+00:00	167.62	168.75	167.22	168.23	100	167.831	69
1197	2022-02-23 11:35:00+00:00	168.25	168.78	168.0	168.37	129	168.404	112
1198	2022-02-23 11:40:00+00:00	168.39	168.74	167.85	168.13	151	168.219	96
1199	2022-02-23 11:45:00+00:00	168.09	168.19	167.45	167.85	299	167.79	126
1200	2022-02-23 11:50:00+00:00	168.0	168.61	167.46	168.54	265	167.968	151
1201	2022-02-23 11:55:00+00:00	168.45	169.0	168.45	168.7	104	168.742	79
1202	2022-02-23 12:00:00+00:00	168.63	169.39	168.54	168.96	252	169.035	163
1203	2022-02-23 12:05:00+00:00	168.82	169.58	168.76	169.44	171	169.15	118
1204	2022-02-23 12:10:00+00:00	169.45	169.69	168.58	168.58	92	169.051	63
1205	2022-02-23 12:15:00+00:00	168.59	169.19	168.56	169.16	81	168.991	58
1206	2022-02-23 12:20:00+00:00	169.06	169.7	169.06	169.27	107	169.345	67
1207	2022-02-23 12:25:00+00:00	169.31	169.5	168.9	169.0	79	169.172	48
1208	2022-02-23 12:30:00+00:00	169.03	169.21	168.7	168.86	166	169.045	135
1209	2022-02-23 12:35:00+00:00	168.78	169.08	168.34	168.34	122	168.864	82
1210	2022-02-23 12:40:00+00:00	168.32	168.63	168.15	168.63	99	168.326	75
1211	2022-02-23 12:45:00+00:00	168.47	168.65	168.3	168.4	108	168.448	71
1212	2022-02-23 12:50:00+00:00	168.32	168.32	167.39	167.4	118	167.792	86
1213	2022-02-23 12:55:00+00:00	167.33	167.35	166.86	167.21	144	167.083	122
1214	2022-02-23 13:00:00+00:00	167.2	167.2	166.83	166.84	47	166.987	37
1215	2022-02-23 13:05:00+00:00	166.82	166.94	166.18	166.49	187	166.526	132
1216	2022-02-23 13:10:00+00:00	166.55	166.55	165.62	165.71	249	165.944	153
1217	2022-02-23 13:15:00+00:00	165.63	165.85	165.54	165.79	169	165.716	148
1218	2022-02-23 13:20:00+00:00	165.75	165.9	165.44	165.56	230	165.653	137
1219	2022-02-23 13:25:00+00:00	165.59	165.82	164.81	165.01	291	165.436	128
1220	2022-02-23 13:30:00+00:00	165.09	165.27	164.74	164.78	182	164.9	147
1221	2022-02-23 13:35:00+00:00	164.87	165.68	164.73	165.67	239	165.129	198
1222	2022-02-23 13:40:00+00:00	165.68	165.97	165.44	165.7	151	165.638	119
1223	2022-02-23 13:45:00+00:00	165.58	165.67	165.29	165.43	140	165.463	110
1224	2022-02-23 13:50:00+00:00	165.43	165.52	164.31	164.62	169	164.915	132
1225	2022-02-23 13:55:00+00:00	164.59	165.35	164.35	165.2	153	164.966	126
1226	2022-02-23 14:00:00+00:00	165.21	165.67	164.98	165.33	192	165.358	154
1227	2022-02-23 14:05:00+00:00	165.25	166.0	165.21	165.38	191	165.53	157
1228	2022-02-23 14:10:00+00:00	165.5	165.87	165.41	165.73	204	165.556	145
1229	2022-02-23 14:15:00+00:00	165.78	166.06	165.5	165.54	268	165.865	236
1230	2022-02-23 14:20:00+00:00	165.5	165.52	164.7	164.78	166	165.093	136
1231	2022-02-23 14:25:00+00:00	164.87	165.01	164.57	164.82	190	164.741	139
1232	2022-02-23 14:30:00+00:00	164.79	165.0	164.5	164.51	162	164.695	151
1233	2022-02-23 14:35:00+00:00	164.6	164.87	164.24	164.25	169	164.626	122
1234	2022-02-23 14:40:00+00:00	164.16	164.27	163.53	164.04	392	163.835	266
1235	2022-02-23 14:45:00+00:00	164.04	164.76	163.95	164.23	432	164.473	220
1236	2022-02-23 14:50:00+00:00	164.13	164.24	163.78	164.0	387	164.036	287
1237	2022-02-23 14:55:00+00:00	164.0	164.04	163.44	163.74	338	163.79	228
1238	2022-02-23 15:00:00+00:00	163.72	164.24	163.32	163.45	437	163.875	353
1239	2022-02-23 15:05:00+00:00	163.5	163.65	163.0	163.09	329	163.28	219
1240	2022-02-23 15:10:00+00:00	163.11	163.16	162.54	162.98	304	162.889	252
1241	2022-02-23 15:15:00+00:00	162.97	163.19	162.47	162.53	635	162.861	499
1242	2022-02-23 15:20:00+00:00	162.51	162.89	162.43	162.66	412	162.593	297
1243	2022-02-23 15:25:00+00:00	162.7	163.33	162.57	163.11	415	163.095	327
1244	2022-02-23 15:30:00+00:00	163.05	163.46	162.74	163.0	360	163.028	312
1245	2022-02-23 15:35:00+00:00	163.0	163.07	162.51	162.62	330	162.809	254
1246	2022-02-23 15:40:00+00:00	162.57	162.74	161.97	162.23	552	162.268	353
1247	2022-02-23 15:45:00+00:00	162.2	162.35	161.75	162.21	624	162.101	428
1248	2022-02-23 15:50:00+00:00	162.1	162.67	161.93	162.3	712	162.367	551
1249	2022-02-23 15:55:00+00:00	162.28	162.45	161.63	161.8	1362	161.948	1000
1250	2022-02-24 09:30:00+00:00	153.5	158.16	153.5	157.07	2429	155.337	908
1251	2022-02-24 09:35:00+00:00	157.54	160.79	157.39	160.7	1526	159.694	547
1252	2022-02-24 09:40:00+00:00	160.53	162.08	158.73	161.91	1190	159.764	632
1253	2022-02-24 09:45:00+00:00	161.92	165.93	161.66	165.69	1501	164.288	1117
1254	2022-02-24 09:50:00+00:00	165.82	167.74	164.82	167.74	1880	166.496	1236
1255	2022-02-24 09:55:00+00:00	167.68	169.0	166.13	167.9	1825	167.954	1083
1256	2022-02-24 10:00:00+00:00	167.9	168.5	167.21	168.33	1718	167.968	1249
1257	2022-02-24 10:05:00+00:00	168.2	169.45	166.75	169.32	1191	167.999	777
1258	2022-02-24 10:10:00+00:00	169.36	170.95	168.98	170.62	726	169.878	468
1259	2022-02-24 10:15:00+00:00	170.74	172.99	170.35	172.98	1256	171.706	770
1260	2022-02-24 10:20:00+00:00	172.89	174.69	171.89	172.5	1806	173.222	1151
1261	2022-02-24 10:25:00+00:00	172.63	172.98	171.0	172.03	930	172.016	578
1262	2022-02-24 10:30:00+00:00	172.02	174.05	171.1	173.29	948	172.21	666
1263	2022-02-24 10:35:00+00:00	173.21	173.84	170.49	171.26	1145	172.022	688
1264	2022-02-24 10:40:00+00:00	171.37	174.94	170.48	173.78	1466	173.041	1034
1265	2022-02-24 10:45:00+00:00	173.73	174.96	173.15	174.41	774	174.061	548
1266	2022-02-24 10:50:00+00:00	174.27	174.74	172.3	174.39	1139	173.54	542
1267	2022-02-24 10:55:00+00:00	174.44	175.8	174.44	175.5	1039	175.15	708
1268	2022-02-24 11:00:00+00:00	175.4	176.66	174.58	175.16	984	175.529	596
1269	2022-02-24 11:05:00+00:00	175.08	176.5	175.03	175.78	627	175.84	391
1270	2022-02-24 11:10:00+00:00	175.78	176.74	175.08	176.49	678	176.201	324
1271	2022-02-24 11:15:00+00:00	176.56	177.83	175.92	177.77	705	176.597	458
1272	2022-02-24 11:20:00+00:00	177.7	178.1	176.19	176.21	1316	177.281	620
1273	2022-02-24 11:25:00+00:00	176.3	176.9	175.24	175.57	820	176.187	373
1274	2022-02-24 11:30:00+00:00	175.78	176.66	175.28	176.66	496	176.02	248
1275	2022-02-24 11:35:00+00:00	176.46	176.87	175.86	176.7	513	176.41	224
1276	2022-02-24 11:40:00+00:00	176.54	177.18	175.32	176.23	440	176.323	222
1277	2022-02-24 11:45:00+00:00	176.41	176.56	175.69	176.28	472	176.037	271
1278	2022-02-24 11:50:00+00:00	176.28	176.55	175.8	176.33	688	176.232	380
1279	2022-02-24 11:55:00+00:00	176.38	176.8	175.58	176.0	750	176.337	425
1280	2022-02-24 12:00:00+00:00	176.04	176.19	175.43	175.81	345	175.849	209
1281	2022-02-24 12:05:00+00:00	175.88	176.15	175.0	175.22	467	175.576	272
1282	2022-02-24 12:10:00+00:00	175.33	175.65	173.49	173.74	778	174.917	350
1283	2022-02-24 12:15:00+00:00	173.72	174.28	173.24	174.28	483	173.791	296
1284	2022-02-24 12:20:00+00:00	174.21	174.44	172.62	172.94	430	173.338	262
1285	2022-02-24 12:25:00+00:00	173.05	174.02	172.83	173.77	212	173.564	135
1286	2022-02-24 12:30:00+00:00	173.81	174.27	172.91	174.26	418	173.755	215
1287	2022-02-24 12:35:00+00:00	174.04	175.23	174.04	174.9	587	174.721	240
1288	2022-02-24 12:40:00+00:00	174.9	175.36	174.0	174.2	477	174.902	280
1289	2022-02-24 12:45:00+00:00	174.23	174.36	172.49	173.09	557	173.446	263
1290	2022-02-24 12:50:00+00:00	173.02	173.83	172.56	173.8	417	173.144	222
1291	2022-02-24 12:55:00+00:00	173.93	175.17	173.89	174.42	903	174.716	447
1292	2022-02-24 13:00:00+00:00	174.41	175.36	173.82	175.34	458	174.777	260
1293	2022-02-24 13:05:00+00:00	175.36	175.98	175.02	175.46	521	175.551	333
1294	2022-02-24 13:10:00+00:00	175.58	176.55	175.46	175.98	551	176.121	384
1295	2022-02-24 13:15:00+00:00	176.06	176.53	175.08	176.04	452	175.919	279
1296	2022-02-24 13:20:00+00:00	175.91	176.2	175.39	175.61	413	175.801	261
1297	2022-02-24 13:25:00+00:00	175.76	176.12	175.63	175.92	265	175.874	155
1298	2022-02-24 13:30:00+00:00	175.97	177.13	175.97	177.0	565	176.764	308
1299	2022-02-24 13:35:00+00:00	176.95	178.25	176.83	178.06	549	177.729	294
1300	2022-02-24 13:40:00+00:00	178.05	178.48	177.56	177.56	542	178.053	280
1301	2022-02-24 13:45:00+00:00	177.8	179.81	177.25	179.67	636	178.51	312
1302	2022-02-24 13:50:00+00:00	179.74	179.88	178.3	178.56	786	179.164	413
1303	2022-02-24 13:55:00+00:00	178.42	179.13	178.34	178.64	725	178.668	432
1304	2022-02-24 14:00:00+00:00	178.62	179.2	177.6	178.55	393	178.342	259
1305	2022-02-24 14:05:00+00:00	178.56	179.22	177.22	178.3	466	178.305	280
1306	2022-02-24 14:10:00+00:00	178.48	179.58	178.41	179.25	625	179.103	354
1307	2022-02-24 14:15:00+00:00	179.22	179.68	178.81	179.58	602	179.367	293
1308	2022-02-24 14:20:00+00:00	179.64	179.71	178.5	178.59	349	179.186	219
1309	2022-02-24 14:25:00+00:00	178.67	179.41	178.34	179.26	366	178.997	188
1310	2022-02-24 14:30:00+00:00	179.33	180.93	179.31	180.89	672	180.041	346
1311	2022-02-24 14:35:00+00:00	180.81	181.86	180.59	181.79	535	181.206	323
1312	2022-02-24 14:40:00+00:00	181.75	181.9	180.84	180.96	544	181.314	345
1313	2022-02-24 14:45:00+00:00	181.0	181.51	180.37	181.31	418	181.067	235
1314	2022-02-24 14:50:00+00:00	181.25	181.72	180.78	181.48	445	181.359	201
1315	2022-02-24 14:55:00+00:00	181.62	181.62	180.43	180.9	319	181.065	209
1316	2022-02-24 15:00:00+00:00	180.97	181.58	180.33	181.5	518	181.009	280
1317	2022-02-24 15:05:00+00:00	181.4	181.81	181.14	181.51	422	181.55	211
1318	2022-02-24 15:10:00+00:00	181.44	181.75	181.01	181.75	427	181.472	272
1319	2022-02-24 15:15:00+00:00	181.7	182.86	181.65	182.77	1016	182.118	504
1320	2022-02-24 15:20:00+00:00	182.77	183.51	182.32	182.32	985	182.979	603
1321	2022-02-24 15:25:00+00:00	182.31	182.62	181.79	181.94	443	182.324	254
1322	2022-02-24 15:30:00+00:00	182.03	183.6	182.03	183.49	675	183.08	387
1323	2022-02-24 15:35:00+00:00	183.53	184.33	183.36	183.86	673	183.857	494
1324	2022-02-24 15:40:00+00:00	183.86	183.86	182.36	182.41	917	182.925	593
1325	2022-02-24 15:45:00+00:00	182.42	182.98	182.14	182.42	1190	182.491	847
1326	2022-02-24 15:50:00+00:00	182.42	183.51	182.42	182.7	1415	183.095	863
1327	2022-02-24 15:55:00+00:00	182.71	183.2	182.15	182.96	2863	182.512	1990
1328	2022-02-25 09:30:00+00:00	182.01	183.7	180.09	181.28	1957	181.799	520
1329	2022-02-25 09:35:00+00:00	180.9	181.85	178.15	178.63	727	179.553	387
1330	2022-02-25 09:40:00+00:00	178.48	179.92	177.4	178.77	684	178.584	432
1331	2022-02-25 09:45:00+00:00	178.24	180.37	178.24	179.89	967	178.987	505
1332	2022-02-25 09:50:00+00:00	179.87	180.34	177.02	178.19	984	178.24	566
1333	2022-02-25 09:55:00+00:00	178.21	178.62	175.63	176.22	759	176.491	478
1334	2022-02-25 10:00:00+00:00	176.11	176.57	174.26	174.7	928	175.164	499
1335	2022-02-25 10:05:00+00:00	174.69	176.71	174.65	176.46	462	175.835	281
1336	2022-02-25 10:10:00+00:00	176.57	177.36	175.45	176.2	460	176.465	257
1337	2022-02-25 10:15:00+00:00	175.73	176.25	175.16	176.1	799	175.717	523
1338	2022-02-25 10:20:00+00:00	176.01	177.5	175.99	177.5	368	176.864	271
1339	2022-02-25 10:25:00+00:00	177.35	178.07	177.0	177.51	468	177.441	298
1340	2022-02-25 10:30:00+00:00	177.5	178.94	177.25	177.7	586	178.309	373
1341	2022-02-25 10:35:00+00:00	177.64	177.86	176.65	177.2	335	177.294	249
1342	2022-02-25 10:40:00+00:00	177.25	179.15	177.07	179.15	337	178.038	229
1343	2022-02-25 10:45:00+00:00	179.05	179.87	178.91	179.78	449	179.354	318
1344	2022-02-25 10:50:00+00:00	179.78	179.82	179.06	179.18	287	179.399	156
1345	2022-02-25 10:55:00+00:00	179.11	179.5	177.76	177.98	401	178.839	244
1346	2022-02-25 11:00:00+00:00	178.0	178.0	176.84	177.45	548	177.211	290
1347	2022-02-25 11:05:00+00:00	177.36	177.47	176.74	177.32	276	177.043	166
1348	2022-02-25 11:10:00+00:00	177.33	178.62	177.26	178.16	232	178.009	176
1349	2022-02-25 11:15:00+00:00	178.17	179.31	177.6	179.3	306	178.36	227
1350	2022-02-25 11:20:00+00:00	179.31	179.31	178.37	178.42	273	178.787	188
1351	2022-02-25 11:25:00+00:00	178.33	178.77	178.07	178.56	355	178.465	249
1352	2022-02-25 11:30:00+00:00	178.59	178.59	177.55	178.27	394	178.173	240
1353	2022-02-25 11:35:00+00:00	178.52	178.61	177.46	177.98	328	178.082	202
1354	2022-02-25 11:40:00+00:00	178.0	178.0	177.43	177.8	253	177.775	190
1355	2022-02-25 11:45:00+00:00	177.81	178.57	177.81	178.5	331	178.291	219
1356	2022-02-25 11:50:00+00:00	178.53	178.96	178.49	178.74	497	178.734	314
1357	2022-02-25 11:55:00+00:00	178.67	179.09	178.59	179.02	556	178.886	423
1358	2022-02-25 12:00:00+00:00	179.05	179.69	178.92	179.29	447	179.327	301
1359	2022-02-25 12:05:00+00:00	179.4	179.46	178.37	178.67	285	178.847	148
1360	2022-02-25 12:10:00+00:00	178.73	179.1	178.49	178.68	334	178.824	218
1361	2022-02-25 12:15:00+00:00	178.67	179.27	178.52	179.15	457	178.92	336
1362	2022-02-25 12:20:00+00:00	179.17	179.19	178.96	179.02	345	179.04	256
1363	2022-02-25 12:25:00+00:00	179.0	179.64	178.76	179.52	362	179.275	273
1364	2022-02-25 12:30:00+00:00	179.46	180.17	179.23	179.32	716	179.824	445
1365	2022-02-25 12:35:00+00:00	179.36	179.95	178.6	178.85	422	179.121	248
1366	2022-02-25 12:40:00+00:00	178.82	179.29	178.74	179.19	183	179.037	129
1367	2022-02-25 12:45:00+00:00	179.22	179.41	178.13	178.14	448	179.057	312
1368	2022-02-25 12:50:00+00:00	178.14	178.31	176.73	176.79	293	177.587	201
1369	2022-02-25 12:55:00+00:00	176.78	177.09	176.51	176.94	423	176.869	257
1370	2022-02-25 13:00:00+00:00	176.97	177.76	176.63	177.76	364	177.197	231
1371	2022-02-25 13:05:00+00:00	177.73	177.94	177.04	177.32	241	177.495	159
1372	2022-02-25 13:10:00+00:00	177.39	177.53	176.72	177.0	252	177.084	146
1373	2022-02-25 13:15:00+00:00	176.89	177.71	176.53	177.4	272	177.233	138
1374	2022-02-25 13:20:00+00:00	177.4	177.59	177.11	177.47	94	177.431	78
1375	2022-02-25 13:25:00+00:00	177.53	178.14	177.49	177.92	276	177.849	193
1376	2022-02-25 13:30:00+00:00	177.91	178.55	177.91	178.14	145	178.15	105
1377	2022-02-25 13:35:00+00:00	178.08	178.37	177.38	177.99	258	177.822	120
1378	2022-02-25 13:40:00+00:00	177.95	178.5	177.95	178.37	130	178.293	104
1379	2022-02-25 13:45:00+00:00	178.5	178.5	177.68	177.89	115	178.055	80
1380	2022-02-25 13:50:00+00:00	177.87	178.11	177.81	177.89	104	177.934	69
1381	2022-02-25 13:55:00+00:00	177.8	179.15	177.21	179.0	411	178.248	301
1382	2022-02-25 14:00:00+00:00	179.0	180.07	178.49	180.07	442	179.174	321
1383	2022-02-25 14:05:00+00:00	179.99	180.42	178.84	178.98	565	179.694	296
1384	2022-02-25 14:10:00+00:00	179.06	179.35	178.75	179.35	333	178.986	243
1385	2022-02-25 14:15:00+00:00	179.35	180.3	179.17	180.07	260	179.835	184
1386	2022-02-25 14:20:00+00:00	180.19	180.9	180.06	180.72	411	180.407	213
1387	2022-02-25 14:25:00+00:00	180.65	180.89	180.28	180.32	418	180.63	249
1388	2022-02-25 14:30:00+00:00	180.47	180.9	179.43	179.63	282	180.209	207
1389	2022-02-25 14:35:00+00:00	179.58	180.17	179.58	180.13	167	179.912	140
1390	2022-02-25 14:40:00+00:00	180.08	180.61	179.78	180.08	259	180.23	184
1391	2022-02-25 14:45:00+00:00	180.01	180.11	179.65	179.88	213	179.889	127
1392	2022-02-25 14:50:00+00:00	179.73	180.03	179.33	179.83	203	179.643	128
1393	2022-02-25 14:55:00+00:00	179.83	181.58	179.69	181.52	627	180.967	399
1394	2022-02-25 15:00:00+00:00	181.5	181.86	180.93	180.93	628	181.493	394
1395	2022-02-25 15:05:00+00:00	180.91	181.24	180.53	181.05	289	180.887	189
1396	2022-02-25 15:10:00+00:00	181.1	181.96	181.09	181.96	302	181.501	212
1397	2022-02-25 15:15:00+00:00	181.89	182.18	181.7	182.02	415	181.965	249
1398	2022-02-25 15:20:00+00:00	181.98	182.5	181.83	182.28	379	182.128	248
1399	2022-02-25 15:25:00+00:00	182.33	182.52	182.0	182.4	427	182.262	263
1400	2022-02-25 15:30:00+00:00	182.37	182.54	181.8	182.01	488	182.117	367
1401	2022-02-25 15:35:00+00:00	181.99	182.06	181.38	182.06	364	181.734	274
1402	2022-02-25 15:40:00+00:00	182.03	182.11	181.29	181.91	408	181.761	295
1403	2022-02-25 15:45:00+00:00	181.88	182.47	181.83	182.11	494	182.129	404
1404	2022-02-25 15:50:00+00:00	182.13	182.35	181.67	182.16	955	181.975	721
1405	2022-02-25 15:55:00+00:00	182.19	182.21	181.29	181.68	1650	181.652	1221
1406	2022-02-28 09:30:00+00:00	187.48	191.2	186.73	190.61	2465	188.877	939
1407	2022-02-28 09:35:00+00:00	190.62	191.19	187.48	189.32	1477	188.608	1026
1408	2022-02-28 09:40:00+00:00	189.45	190.97	188.05	189.62	1586	189.57	815
1409	2022-02-28 09:45:00+00:00	189.79	193.0	189.31	192.02	2044	191.264	1053
1410	2022-02-28 09:50:00+00:00	191.87	193.1	190.13	191.96	1258	191.642	807
1411	2022-02-28 09:55:00+00:00	191.95	193.72	191.61	193.41	1362	193.114	907
1412	2022-02-28 10:00:00+00:00	193.44	193.73	190.74	191.22	1311	192.451	730
1413	2022-02-28 10:05:00+00:00	191.31	192.79	191.16	192.13	625	191.887	461
1414	2022-02-28 10:10:00+00:00	192.13	193.23	190.8	191.78	860	191.975	544
1415	2022-02-28 10:15:00+00:00	191.66	191.86	190.06	191.37	452	190.996	278
1416	2022-02-28 10:20:00+00:00	191.68	193.25	191.43	192.35	591	192.323	362
1417	2022-02-28 10:25:00+00:00	192.37	194.5	192.11	194.33	1112	193.418	686
1418	2022-02-28 10:30:00+00:00	194.03	194.81	192.1	192.47	821	193.386	516
1419	2022-02-28 10:35:00+00:00	192.64	194.11	192.56	193.29	755	193.487	426
1420	2022-02-28 10:40:00+00:00	193.27	194.81	193.01	193.84	755	194.105	479
1421	2022-02-28 10:45:00+00:00	193.75	194.9	193.56	194.06	655	194.257	401
1422	2022-02-28 10:50:00+00:00	193.9	195.34	193.77	195.32	725	194.811	458
1423	2022-02-28 10:55:00+00:00	195.29	195.74	193.73	193.87	938	194.995	434
1424	2022-02-28 11:00:00+00:00	193.96	195.3	193.79	195.21	551	194.303	353
1425	2022-02-28 11:05:00+00:00	195.27	195.51	193.64	194.07	475	194.893	295
1426	2022-02-28 11:10:00+00:00	194.15	194.5	193.29	193.87	509	193.954	321
1427	2022-02-28 11:15:00+00:00	193.8	196.0	193.6	195.49	723	195.046	410
1428	2022-02-28 11:20:00+00:00	195.49	196.0	195.14	195.56	365	195.638	248
1429	2022-02-28 11:25:00+00:00	195.55	196.17	195.34	195.85	398	195.808	247
1430	2022-02-28 11:30:00+00:00	195.99	196.29	195.54	195.54	281	195.946	194
1431	2022-02-28 11:35:00+00:00	195.53	196.64	195.5	196.11	418	196.188	231
1432	2022-02-28 11:40:00+00:00	196.15	196.44	194.93	195.31	566	195.648	316
1433	2022-02-28 11:45:00+00:00	195.27	196.18	194.88	196.18	382	195.499	187
1434	2022-02-28 11:50:00+00:00	196.12	196.35	195.18	195.87	465	195.985	223
1435	2022-02-28 11:55:00+00:00	195.87	196.49	195.79	196.34	547	196.15	202
1436	2022-02-28 12:00:00+00:00	196.31	197.25	196.0	196.98	997	196.562	483
1437	2022-02-28 12:05:00+00:00	197.09	197.09	195.2	195.62	690	195.936	435
1438	2022-02-28 12:10:00+00:00	195.66	195.98	195.13	195.64	624	195.473	440
1439	2022-02-28 12:15:00+00:00	195.69	195.69	194.24	194.89	729	194.717	403
1440	2022-02-28 12:20:00+00:00	194.88	195.23	194.01	194.19	461	194.677	261
1441	2022-02-28 12:25:00+00:00	194.36	194.87	194.17	194.69	328	194.444	184
1442	2022-02-28 12:30:00+00:00	194.6	195.21	192.98	193.36	1516	193.89	788
1443	2022-02-28 12:35:00+00:00	193.26	193.61	191.74	191.74	583	192.516	312
1444	2022-02-28 12:40:00+00:00	191.84	192.31	191.25	191.25	338	191.706	206
1445	2022-02-28 12:45:00+00:00	191.25	191.41	190.51	191.37	632	191.029	342
1446	2022-02-28 12:50:00+00:00	191.28	191.5	190.6	190.89	400	191.016	239
1447	2022-02-28 12:55:00+00:00	190.89	191.64	190.87	191.49	383	191.378	220
1448	2022-02-28 13:00:00+00:00	191.51	192.96	191.42	192.84	530	192.348	338
1449	2022-02-28 13:05:00+00:00	192.96	193.98	192.82	193.89	532	193.36	332
1450	2022-02-28 13:10:00+00:00	193.92	193.92	192.56	192.57	558	193.255	319
1451	2022-02-28 13:15:00+00:00	192.64	192.8	191.28	191.75	574	191.959	304
1452	2022-02-28 13:20:00+00:00	191.77	192.65	191.77	192.28	439	192.111	201
1453	2022-02-28 13:25:00+00:00	192.17	193.57	191.98	193.16	410	192.972	240
1454	2022-02-28 13:30:00+00:00	193.1	194.1	192.81	194.01	488	193.492	269
1455	2022-02-28 13:35:00+00:00	194.05	194.87	193.86	194.21	378	194.359	226
1456	2022-02-28 13:40:00+00:00	194.12	194.78	193.73	193.93	504	194.305	315
1457	2022-02-28 13:45:00+00:00	193.89	194.45	193.66	194.3	284	194.055	186
1458	2022-02-28 13:50:00+00:00	194.3	194.89	194.11	194.2	450	194.516	333
1459	2022-02-28 13:55:00+00:00	194.21	194.84	194.04	194.53	173	194.471	124
1460	2022-02-28 14:00:00+00:00	194.47	194.47	192.54	192.77	344	193.305	211
1461	2022-02-28 14:05:00+00:00	192.88	193.47	192.53	192.73	453	193.021	316
1462	2022-02-28 14:10:00+00:00	192.81	193.75	192.6	193.65	454	193.154	239
1463	2022-02-28 14:15:00+00:00	193.6	194.4	193.32	194.3	476	193.92	336
1464	2022-02-28 14:20:00+00:00	194.41	194.55	193.56	193.65	488	194.029	332
1465	2022-02-28 14:25:00+00:00	193.76	194.36	193.69	194.21	433	194.101	232
1466	2022-02-28 14:30:00+00:00	194.4	195.02	194.09	194.18	322	194.603	198
1467	2022-02-28 14:35:00+00:00	194.09	194.79	193.73	194.11	447	194.285	306
1468	2022-02-28 14:40:00+00:00	194.19	195.42	194.16	195.26	388	194.811	290
1469	2022-02-28 14:45:00+00:00	195.38	195.61	194.1	194.98	478	195.139	262
1470	2022-02-28 14:50:00+00:00	195.0	195.18	194.02	195.03	407	194.733	241
1471	2022-02-28 14:55:00+00:00	195.09	195.79	195.09	195.63	537	195.467	312
1472	2022-02-28 15:00:00+00:00	195.45	195.49	194.86	195.07	483	195.101	233
1473	2022-02-28 15:05:00+00:00	194.9	194.97	193.5	194.23	558	194.114	254
1474	2022-02-28 15:10:00+00:00	194.18	194.19	192.7	193.07	509	193.268	224
1475	2022-02-28 15:15:00+00:00	193.19	193.95	192.98	193.68	330	193.467	190
1476	2022-02-28 15:20:00+00:00	193.69	194.76	193.69	194.38	423	194.46	224
1477	2022-02-28 15:25:00+00:00	194.4	194.98	194.27	194.32	588	194.581	242
1478	2022-02-28 15:30:00+00:00	194.25	194.58	193.73	194.06	517	194.14	324
1479	2022-02-28 15:35:00+00:00	194.05	194.05	193.25	193.61	604	193.618	311
1480	2022-02-28 15:40:00+00:00	193.63	194.55	193.62	194.46	815	194.178	500
1481	2022-02-28 15:45:00+00:00	194.45	194.7	194.08	194.38	705	194.419	515
1482	2022-02-28 15:50:00+00:00	194.56	195.15	194.17	194.7	1383	194.595	817
1483	2022-02-28 15:55:00+00:00	194.69	195.44	194.5	195.29	2271	195.102	1667
1484	2022-03-01 09:30:00+00:00	201.33	201.42	196.31	197.43	2793	199.92	710
1485	2022-03-01 09:35:00+00:00	197.69	200.01	196.77	199.45	1265	198.84	726
1486	2022-03-01 09:40:00+00:00	199.38	199.61	196.86	197.82	874	198.313	545
1487	2022-03-01 09:45:00+00:00	197.83	199.0	196.43	199.0	630	197.747	366
1488	2022-03-01 09:50:00+00:00	199.41	200.23	198.55	200.0	1229	199.587	611
1489	2022-03-01 09:55:00+00:00	200.05	201.87	199.38	201.34	988	200.755	541
1490	2022-03-01 10:00:00+00:00	201.44	202.26	199.02	199.67	945	200.748	470
1491	2022-03-01 10:05:00+00:00	199.72	202.88	199.72	202.86	1094	201.912	463
1492	2022-03-01 10:10:00+00:00	202.52	203.99	201.72	202.87	2643	202.694	1216
1493	2022-03-01 10:15:00+00:00	202.98	204.21	202.97	204.06	1173	203.708	648
1494	2022-03-01 10:20:00+00:00	204.03	205.68	203.74	205.59	1914	204.906	795
1495	2022-03-01 10:25:00+00:00	205.5	205.68	204.2	204.2	671	205.082	411
1496	2022-03-01 10:30:00+00:00	204.4	205.0	203.23	203.51	543	204.185	337
1497	2022-03-01 10:35:00+00:00	203.59	204.77	202.75	204.43	861	203.983	576
1498	2022-03-01 10:40:00+00:00	204.26	204.26	200.53	200.95	783	201.79	391
1499	2022-03-01 10:45:00+00:00	200.85	201.2	200.22	200.55	671	200.644	359
1500	2022-03-01 10:50:00+00:00	200.66	200.68	199.2	199.62	694	199.872	273
1501	2022-03-01 10:55:00+00:00	199.72	199.98	197.65	199.85	1057	198.545	638
1502	2022-03-01 11:00:00+00:00	199.8	200.88	199.54	200.59	519	200.111	312
1503	2022-03-01 11:05:00+00:00	200.57	201.5	200.52	201.26	513	201.049	315
1504	2022-03-01 11:10:00+00:00	201.42	202.01	200.81	202.01	352	201.299	225
1505	2022-03-01 11:15:00+00:00	201.99	202.62	201.73	201.88	483	202.158	261
1506	2022-03-01 11:20:00+00:00	201.92	203.35	201.89	202.26	866	202.621	484
1507	2022-03-01 11:25:00+00:00	202.2	202.95	202.0	202.29	741	202.432	535
1508	2022-03-01 11:30:00+00:00	202.32	202.32	200.32	200.66	608	201.146	392
1509	2022-03-01 11:35:00+00:00	200.57	201.04	200.23	200.74	510	200.573	345
1510	2022-03-01 11:40:00+00:00	200.75	201.63	200.39	201.63	263	200.857	176
1511	2022-03-01 11:45:00+00:00	201.59	201.75	200.29	201.19	240	201.013	142
1512	2022-03-01 11:50:00+00:00	201.52	201.53	200.36	200.78	321	200.776	177
1513	2022-03-01 11:55:00+00:00	200.86	201.19	200.32	200.68	336	200.692	238
1514	2022-03-01 12:00:00+00:00	200.66	201.0	200.19	200.69	266	200.692	163
1515	2022-03-01 12:05:00+00:00	201.0	201.45	199.8	200.36	443	200.594	286
1516	2022-03-01 12:10:00+00:00	200.36	202.06	200.36	202.06	245	201.534	153
1517	2022-03-01 12:15:00+00:00	201.9	202.87	201.61	202.63	419	202.385	197
1518	2022-03-01 12:20:00+00:00	202.66	203.12	202.38	202.73	365	202.765	194
1519	2022-03-01 12:25:00+00:00	202.77	202.96	201.73	202.37	414	202.434	226
1520	2022-03-01 12:30:00+00:00	202.41	202.65	201.18	201.93	426	202.006	234
1521	2022-03-01 12:35:00+00:00	201.94	202.56	201.45	202.33	314	201.986	186
1522	2022-03-01 12:40:00+00:00	202.56	203.73	202.56	203.4	301	203.231	214
1523	2022-03-01 12:45:00+00:00	203.44	204.0	203.11	203.5	377	203.559	185
1524	2022-03-01 12:50:00+00:00	203.67	203.8	203.14	203.7	216	203.455	127
1525	2022-03-01 12:55:00+00:00	203.75	204.06	203.29	204.04	317	203.707	159
1526	2022-03-01 13:00:00+00:00	203.9	204.4	203.51	203.92	484	204.009	255
1527	2022-03-01 13:05:00+00:00	203.92	203.97	202.64	203.28	413	203.084	228
1528	2022-03-01 13:10:00+00:00	203.34	203.34	202.0	202.01	388	202.579	202
1529	2022-03-01 13:15:00+00:00	201.95	202.23	201.54	201.75	245	201.792	123
1530	2022-03-01 13:20:00+00:00	201.8	202.2	201.5	201.59	319	201.921	199
1531	2022-03-01 13:25:00+00:00	201.62	201.75	200.25	200.36	332	200.963	175
1532	2022-03-01 13:30:00+00:00	200.27	201.22	200.05	200.62	311	200.615	155
1533	2022-03-01 13:35:00+00:00	200.41	201.44	200.14	201.16	305	200.799	139
1534	2022-03-01 13:40:00+00:00	201.23	201.36	200.54	200.89	259	200.908	130
1535	2022-03-01 13:45:00+00:00	200.97	201.65	199.68	200.0	395	200.444	199
1536	2022-03-01 13:50:00+00:00	200.0	200.88	199.75	200.53	279	200.277	114
1537	2022-03-01 13:55:00+00:00	200.52	201.56	200.23	201.19	212	200.959	143
1538	2022-03-01 14:00:00+00:00	201.41	201.52	200.65	201.22	248	201.058	148
1539	2022-03-01 14:05:00+00:00	201.23	201.29	200.49	200.98	195	200.913	125
1540	2022-03-01 14:10:00+00:00	200.91	201.1	200.0	200.31	276	200.405	150
1541	2022-03-01 14:15:00+00:00	200.5	201.4	199.91	201.29	272	200.595	144
1542	2022-03-01 14:20:00+00:00	201.44	201.92	200.99	201.84	323	201.468	228
1543	2022-03-01 14:25:00+00:00	201.84	201.93	201.04	201.23	216	201.542	117
1544	2022-03-01 14:30:00+00:00	201.38	201.64	200.74	200.89	195	201.183	116
1545	2022-03-01 14:35:00+00:00	201.04	202.05	201.0	201.97	186	201.502	136
1546	2022-03-01 14:40:00+00:00	201.97	202.05	201.42	201.69	159	201.769	104
1547	2022-03-01 14:45:00+00:00	201.59	201.71	200.28	200.99	284	200.915	152
1548	2022-03-01 14:50:00+00:00	201.05	201.08	200.54	200.7	167	200.809	109
1549	2022-03-01 14:55:00+00:00	200.77	201.5	200.68	200.98	277	201.127	168
1550	2022-03-01 15:00:00+00:00	200.99	202.0	200.82	202.0	677	201.421	199
1551	2022-03-01 15:05:00+00:00	202.03	203.03	201.92	202.64	295	202.634	174
1552	2022-03-01 15:10:00+00:00	202.72	202.76	200.81	200.99	286	201.552	152
1553	2022-03-01 15:15:00+00:00	201.03	201.22	200.35	200.59	238	200.672	159
1554	2022-03-01 15:20:00+00:00	200.66	200.91	199.43	199.75	337	200.052	226
1555	2022-03-01 15:25:00+00:00	199.75	199.9	198.14	198.24	689	199.173	464
1556	2022-03-01 15:30:00+00:00	198.17	198.65	197.73	198.09	691	198.083	379
1557	2022-03-01 15:35:00+00:00	198.09	198.81	197.5	198.6	446	198.051	328
1558	2022-03-01 15:40:00+00:00	198.52	198.56	196.89	196.96	624	197.573	371
1559	2022-03-01 15:45:00+00:00	196.95	197.09	196.0	196.0	796	196.54	490
1560	2022-03-01 15:50:00+00:00	196.03	197.35	195.85	197.12	1001	196.267	646
1561	2022-03-01 15:55:00+00:00	197.11	197.64	196.86	197.64	1432	197.326	925
1562	2022-03-02 09:30:00+00:00	198.9	199.36	194.25	194.79	1514	197.361	473
1563	2022-03-02 09:35:00+00:00	195.0	195.89	194.0	195.46	1499	194.99	435
1564	2022-03-02 09:40:00+00:00	195.23	199.27	194.97	198.69	815	197.169	444
1565	2022-03-02 09:45:00+00:00	198.58	198.71	196.01	198.25	543	197.447	305
1566	2022-03-02 09:50:00+00:00	198.1	198.1	196.34	196.39	400	197.208	328
1567	2022-03-02 09:55:00+00:00	196.37	196.88	195.02	195.2	487	195.853	374
1568	2022-03-02 10:00:00+00:00	195.26	195.39	192.27	193.48	1145	193.471	482
1569	2022-03-02 10:05:00+00:00	193.48	193.8	191.0	191.31	650	192.141	342
1570	2022-03-02 10:10:00+00:00	191.35	192.24	190.27	191.25	897	191.099	529
1571	2022-03-02 10:15:00+00:00	191.1	191.97	190.87	191.29	418	191.361	299
1572	2022-03-02 10:20:00+00:00	191.63	192.93	191.19	191.39	674	192.312	479
1573	2022-03-02 10:25:00+00:00	191.44	194.34	191.11	193.3	305	192.56	201
1574	2022-03-02 10:30:00+00:00	193.53	194.88	192.62	192.84	450	193.864	271
1575	2022-03-02 10:35:00+00:00	192.81	194.61	192.81	194.02	330	194.104	182
1576	2022-03-02 10:40:00+00:00	194.12	194.31	193.0	193.56	161	193.466	125
1577	2022-03-02 10:45:00+00:00	193.73	193.84	192.65	193.78	199	193.133	159
1578	2022-03-02 10:50:00+00:00	193.84	194.37	192.43	192.43	352	193.263	166
1579	2022-03-02 10:55:00+00:00	192.47	193.42	192.47	193.0	219	192.916	148
1580	2022-03-02 11:00:00+00:00	192.98	194.68	192.46	194.42	281	193.519	214
1581	2022-03-02 11:05:00+00:00	194.36	195.98	194.36	195.3	513	195.262	313
1582	2022-03-02 11:10:00+00:00	195.51	195.91	194.72	195.75	252	195.341	158
1583	2022-03-02 11:15:00+00:00	195.76	196.45	195.25	195.25	283	195.891	171
1584	2022-03-02 11:20:00+00:00	195.26	195.37	194.46	195.16	182	194.96	95
1585	2022-03-02 11:25:00+00:00	195.26	196.63	195.26	195.7	278	196.084	126
1586	2022-03-02 11:30:00+00:00	195.82	196.62	195.75	196.08	185	196.209	74
1587	2022-03-02 11:35:00+00:00	195.78	196.24	195.66	195.96	318	195.922	174
1588	2022-03-02 11:40:00+00:00	195.92	196.31	195.35	195.87	265	195.829	187
1589	2022-03-02 11:45:00+00:00	195.33	196.36	194.98	195.0	190	195.539	108
1590	2022-03-02 11:50:00+00:00	194.95	195.28	193.64	193.93	215	194.501	119
1591	2022-03-02 11:55:00+00:00	193.77	194.29	193.51	194.29	85	193.916	58
1592	2022-03-02 12:00:00+00:00	194.24	195.01	193.85	194.88	111	194.529	86
1593	2022-03-02 12:05:00+00:00	194.81	195.98	194.69	195.91	108	195.45	69
1594	2022-03-02 12:10:00+00:00	195.79	196.96	195.75	196.96	143	196.363	91
1595	2022-03-02 12:15:00+00:00	197.0	197.5	196.98	197.27	260	197.203	131
1596	2022-03-02 12:20:00+00:00	197.36	197.65	197.0	197.0	73	197.32	65
1597	2022-03-02 12:25:00+00:00	197.11	197.4	196.71	197.06	99	197.13	93
1598	2022-03-02 12:30:00+00:00	197.0	197.68	196.88	197.15	139	197.27	79
1599	2022-03-02 12:35:00+00:00	197.13	197.64	197.0	197.48	314	197.249	191
1600	2022-03-02 12:40:00+00:00	197.41	198.08	197.12	197.99	135	197.592	81
1601	2022-03-02 12:45:00+00:00	198.07	198.13	197.57	197.83	106	197.822	65
1602	2022-03-02 12:50:00+00:00	197.91	198.35	197.65	197.91	243	197.906	166
1603	2022-03-02 12:55:00+00:00	197.88	198.2	197.7	198.07	68	198.017	46
1604	2022-03-02 13:00:00+00:00	197.99	198.78	197.76	198.67	107	198.21	66
1605	2022-03-02 13:05:00+00:00	198.77	199.44	198.77	199.05	154	199.108	97
1606	2022-03-02 13:10:00+00:00	198.97	199.78	198.94	199.32	252	199.478	132
1607	2022-03-02 13:15:00+00:00	199.38	199.57	198.84	199.06	401	199.078	142
1608	2022-03-02 13:20:00+00:00	199.16	199.46	198.84	199.32	111	199.04	90
1609	2022-03-02 13:25:00+00:00	199.31	199.37	199.0	199.1	64	199.218	51
1610	2022-03-02 13:30:00+00:00	199.13	199.37	198.76	199.11	171	199.028	124
1611	2022-03-02 13:35:00+00:00	199.11	199.59	198.93	199.23	127	199.149	66
1612	2022-03-02 13:40:00+00:00	199.0	199.32	198.78	199.24	74	199.077	49
1613	2022-03-02 13:45:00+00:00	199.33	199.47	198.98	199.05	157	199.144	130
1614	2022-03-02 13:50:00+00:00	199.13	199.48	199.12	199.21	81	199.327	43
1615	2022-03-02 13:55:00+00:00	199.33	199.7	199.3	199.49	111	199.469	74
1616	2022-03-02 14:00:00+00:00	199.63	200.25	199.57	200.09	156	200.017	96
1617	2022-03-02 14:05:00+00:00	200.08	200.39	199.92	200.23	118	200.093	83
1618	2022-03-02 14:10:00+00:00	200.12	200.24	199.67	199.79	151	199.908	84
1619	2022-03-02 14:15:00+00:00	199.82	200.17	198.95	200.15	184	199.475	108
1620	2022-03-02 14:20:00+00:00	200.16	200.33	199.69	199.89	165	199.895	125
1621	2022-03-02 14:25:00+00:00	199.89	199.9	199.35	199.44	170	199.659	136
1622	2022-03-02 14:30:00+00:00	199.51	199.73	199.09	199.43	44	199.412	29
1623	2022-03-02 14:35:00+00:00	199.6	200.0	199.47	199.83	143	199.774	83
1624	2022-03-02 14:40:00+00:00	199.85	200.88	199.85	200.71	374	200.402	153
1625	2022-03-02 14:45:00+00:00	200.76	201.37	200.64	201.19	297	201.037	189
1626	2022-03-02 14:50:00+00:00	201.13	201.23	200.53	200.99	127	200.882	99
1627	2022-03-02 14:55:00+00:00	200.8	201.4	200.6	200.97	376	201.059	277
1628	2022-03-02 15:00:00+00:00	201.0	202.06	201.0	201.92	228	201.717	154
1629	2022-03-03 09:30:00+00:00	200.15	203.09	199.8	202.51	1324	201.016	558
1630	2022-03-03 09:35:00+00:00	202.38	204.8	199.84	204.5	1133	201.859	519
1631	2022-03-03 09:40:00+00:00	204.53	204.71	199.24	199.81	766	201.625	419
1632	2022-03-03 09:45:00+00:00	199.75	201.34	199.49	199.8	846	200.505	466
1633	2022-03-03 09:50:00+00:00	199.98	199.98	198.03	198.73	368	199.084	230
1634	2022-03-03 09:55:00+00:00	198.53	199.15	197.91	198.17	465	198.581	330
1635	2022-03-03 10:00:00+00:00	198.24	199.72	197.79	199.63	452	198.768	309
1636	2022-03-03 10:05:00+00:00	199.58	199.78	198.2	198.98	347	198.803	290
1637	2022-03-03 10:10:00+00:00	198.82	198.82	197.28	197.64	458	197.857	293
1638	2022-03-03 10:15:00+00:00	197.61	197.61	195.81	196.0	583	196.545	323
1639	2022-03-03 10:20:00+00:00	196.0	196.2	194.76	195.1	519	195.504	290
1640	2022-03-03 10:25:00+00:00	195.02	195.61	194.63	194.76	410	195.164	309
1641	2022-03-03 10:30:00+00:00	194.89	196.66	194.73	196.51	269	195.642	210
1642	2022-03-03 10:35:00+00:00	196.56	196.79	195.5	196.0	504	196.143	292
1643	2022-03-03 10:40:00+00:00	196.02	196.36	194.86	194.98	262	195.459	162
1644	2022-03-03 10:45:00+00:00	194.91	195.0	193.81	193.92	712	194.176	396
1645	2022-03-03 10:50:00+00:00	193.87	194.55	193.46	193.56	761	194.111	295
1646	2022-03-03 10:55:00+00:00	193.58	193.93	192.96	192.96	439	193.323	260
1647	2022-03-03 11:00:00+00:00	192.93	193.47	192.58	193.09	471	193.009	255
1648	2022-03-03 11:05:00+00:00	193.09	193.1	190.8	191.41	1393	191.633	897
1649	2022-03-03 11:10:00+00:00	191.35	192.2	190.5	191.82	630	191.437	361
1650	2022-03-03 11:15:00+00:00	191.81	192.07	190.89	191.77	422	191.578	257
1651	2022-03-03 11:20:00+00:00	191.84	193.12	191.69	193.12	826	192.069	476
1652	2022-03-03 11:25:00+00:00	193.04	193.48	192.75	193.08	443	193.167	235
1653	2022-03-03 11:30:00+00:00	193.06	193.53	192.84	192.97	356	193.103	228
1654	2022-03-03 11:35:00+00:00	192.97	193.17	192.24	192.46	247	192.835	133
1655	2022-03-03 11:40:00+00:00	192.52	194.66	192.36	194.33	295	193.93	173
1656	2022-03-03 11:45:00+00:00	194.33	194.49	193.56	193.74	158	194.076	121
1657	2022-03-03 11:50:00+00:00	193.72	194.55	193.11	194.12	176	193.943	107
1658	2022-03-03 11:55:00+00:00	194.02	194.8	193.11	194.03	182	194.193	115
1659	2022-03-03 12:00:00+00:00	193.99	194.09	193.13	193.43	134	193.575	68
1660	2022-03-03 12:05:00+00:00	193.27	193.33	192.65	193.11	168	192.915	104
1661	2022-03-03 12:10:00+00:00	193.13	193.72	193.09	193.5	236	193.374	148
1662	2022-03-03 12:15:00+00:00	193.56	193.57	192.61	192.72	244	192.997	145
1663	2022-03-03 12:20:00+00:00	192.72	193.12	192.0	192.39	322	192.568	189
1664	2022-03-03 12:25:00+00:00	192.36	192.43	191.31	191.57	255	191.773	151
1665	2022-03-03 12:30:00+00:00	191.61	193.84	191.47	193.76	279	192.795	200
1666	2022-03-03 12:35:00+00:00	193.81	194.13	192.12	192.43	936	193.412	300
1667	2022-03-03 12:40:00+00:00	192.41	192.41	191.36	192.03	341	191.785	145
1668	2022-03-03 12:45:00+00:00	192.01	192.65	191.41	192.24	269	192.039	169
1669	2022-03-03 12:50:00+00:00	191.99	192.09	191.54	191.8	144	191.864	85
1670	2022-03-03 12:55:00+00:00	191.82	192.79	191.75	192.4	134	192.292	88
1671	2022-03-03 13:00:00+00:00	192.41	193.0	192.0	192.58	233	192.618	133
1672	2022-03-03 13:05:00+00:00	192.56	193.58	192.26	192.72	334	193.162	188
1673	2022-03-03 13:10:00+00:00	192.71	193.38	192.62	193.08	76	193.013	62
1674	2022-03-03 13:15:00+00:00	193.03	194.4	193.02	194.1	232	194.004	160
1675	2022-03-03 13:20:00+00:00	194.12	194.52	193.54	193.86	163	193.952	110
1676	2022-03-03 13:25:00+00:00	193.89	193.95	193.21	193.82	104	193.64	87
1677	2022-03-03 13:30:00+00:00	193.84	193.84	193.0	193.22	240	193.488	146
1678	2022-03-03 13:35:00+00:00	193.25	193.74	192.88	192.88	64	193.349	52
1679	2022-03-03 13:40:00+00:00	192.87	193.22	192.41	192.96	180	192.847	82
1680	2022-03-03 13:45:00+00:00	192.89	193.34	192.75	193.25	115	193.038	95
1681	2022-03-03 13:50:00+00:00	193.27	193.61	192.55	192.57	121	193.178	82
1682	2022-03-03 13:55:00+00:00	192.57	192.88	192.25	192.71	184	192.586	97
1683	2022-03-03 14:00:00+00:00	192.83	193.3	192.72	192.73	72	192.924	42
1684	2022-03-03 14:05:00+00:00	192.7	192.74	192.27	192.27	69	192.491	62
1685	2022-03-03 14:10:00+00:00	192.32	193.76	192.05	193.68	146	192.744	89
1686	2022-03-03 14:15:00+00:00	193.65	194.05	193.25	193.25	127	193.695	71
1687	2022-03-03 14:20:00+00:00	193.24	193.44	192.7	192.97	109	193.004	58
1688	2022-03-03 14:25:00+00:00	192.96	193.89	192.96	193.85	194	193.438	107
1689	2022-03-03 14:30:00+00:00	193.76	193.85	192.82	192.93	144	193.127	90
1690	2022-03-03 14:35:00+00:00	193.05	193.22	192.64	192.81	165	192.9	85
1691	2022-03-03 14:40:00+00:00	192.81	193.02	191.88	192.0	135	192.469	119
1692	2022-03-03 14:45:00+00:00	192.0	192.1	191.62	191.84	161	191.868	119
1693	2022-03-03 14:50:00+00:00	191.83	192.1	191.52	191.75	389	191.781	220
1694	2022-03-03 14:55:00+00:00	191.77	192.04	191.66	191.89	173	191.887	113
1695	2022-03-03 15:00:00+00:00	191.79	191.82	190.89	191.0	310	191.229	202
1696	2022-03-03 15:05:00+00:00	191.0	191.38	190.22	190.65	447	190.857	192
1697	2022-03-03 15:10:00+00:00	190.63	190.74	190.06	190.11	788	190.285	542
1698	2022-03-03 15:15:00+00:00	190.11	190.32	189.84	190.18	453	190.09	300
1699	2022-03-03 15:20:00+00:00	190.14	190.3	189.8	190.03	445	190.03	294
1700	2022-03-03 15:25:00+00:00	190.06	190.29	189.86	190.24	348	190.106	269
1701	2022-03-03 15:30:00+00:00	190.21	190.28	189.42	189.49	453	189.974	314
1702	2022-03-03 15:35:00+00:00	189.49	190.1	189.26	189.75	432	189.617	319
1703	2022-03-03 15:40:00+00:00	189.76	190.07	189.28	189.28	470	189.547	378
1704	2022-03-03 15:45:00+00:00	189.29	189.58	189.08	189.58	481	189.346	370
1705	2022-03-03 15:50:00+00:00	189.5	190.79	189.16	190.79	925	190.035	716
1706	2022-03-03 15:55:00+00:00	190.78	191.41	190.63	191.02	2159	190.975	1536
1707	2022-03-04 09:30:00+00:00	193.76	193.86	191.23	192.03	1457	193.336	317
1708	2022-03-04 09:35:00+00:00	191.96	193.56	190.85	190.85	668	192.252	330
1709	2022-03-04 09:40:00+00:00	190.93	190.93	186.09	186.7	1130	188.141	723
1710	2022-03-04 09:45:00+00:00	186.73	186.89	185.5	186.23	709	186.254	438
1711	2022-03-04 09:50:00+00:00	186.03	186.95	185.29	185.61	398	186.014	229
1712	2022-03-04 09:55:00+00:00	185.57	186.63	184.12	186.29	528	185.213	353
1713	2022-03-04 10:00:00+00:00	186.09	186.32	184.25	185.02	325	185.302	217
1714	2022-03-04 10:05:00+00:00	184.92	184.92	182.52	183.29	706	183.3	404
1715	2022-03-04 10:10:00+00:00	183.34	183.69	182.31	182.8	469	182.824	320
1716	2022-03-04 10:15:00+00:00	182.81	183.64	181.65	182.2	411	182.73	286
1717	2022-03-04 10:20:00+00:00	182.21	183.89	182.09	182.8	349	183.146	189
1718	2022-03-04 10:25:00+00:00	182.71	183.42	182.4	182.65	299	182.959	146
1719	2022-03-04 10:30:00+00:00	182.64	182.64	181.15	181.53	609	181.733	364
1720	2022-03-04 10:35:00+00:00	181.56	184.16	181.56	182.89	593	183.493	247
1721	2022-03-04 10:40:00+00:00	183.15	183.79	182.26	182.47	297	182.84	192
1722	2022-03-04 10:45:00+00:00	182.46	182.66	181.99	182.12	291	182.249	191
1723	2022-03-04 10:50:00+00:00	182.12	182.48	181.41	182.0	283	182.031	199
1724	2022-03-04 10:55:00+00:00	182.11	182.11	180.68	181.29	372	181.224	243
1725	2022-03-04 11:00:00+00:00	181.16	181.16	179.38	179.73	813	180.334	377
1726	2022-03-04 11:05:00+00:00	179.63	179.83	179.15	179.24	725	179.632	529
1727	2022-03-04 11:10:00+00:00	179.18	179.18	177.55	178.46	818	178.323	442
1728	2022-03-04 11:15:00+00:00	178.4	179.23	178.24	178.96	483	178.809	270
1729	2022-03-04 11:20:00+00:00	178.9	179.26	178.02	178.7	432	178.768	289
1730	2022-03-04 11:25:00+00:00	178.69	179.29	177.91	179.16	833	178.432	641
1731	2022-03-04 11:30:00+00:00	178.9	179.17	178.44	178.77	739	178.723	343
1732	2022-03-04 11:35:00+00:00	178.81	179.14	178.35	178.7	463	178.787	350
1733	2022-03-04 11:40:00+00:00	178.82	180.02	178.55	180.02	305	179.271	223
1734	2022-03-04 11:45:00+00:00	180.02	180.11	179.14	179.33	556	179.658	250
1735	2022-03-04 11:50:00+00:00	179.32	179.33	178.19	178.31	312	178.733	224
1736	2022-03-04 11:55:00+00:00	178.41	178.61	177.75	178.2	280	178.159	170
1737	2022-03-04 12:00:00+00:00	178.21	178.36	177.62	178.34	349	178.093	177
1738	2022-03-04 12:05:00+00:00	178.23	179.12	178.21	179.11	244	178.665	207
1739	2022-03-04 12:10:00+00:00	179.06	181.55	179.0	181.33	783	180.572	305
1740	2022-03-04 12:15:00+00:00	181.25	181.88	181.24	181.45	211	181.522	147
1741	2022-03-04 12:20:00+00:00	181.35	181.58	180.41	180.69	296	180.872	159
1742	2022-03-04 12:25:00+00:00	180.69	181.56	180.4	181.37	324	180.88	221
1743	2022-03-04 12:30:00+00:00	181.24	181.47	180.91	181.01	188	181.242	154
1744	2022-03-04 12:35:00+00:00	180.9	180.98	179.61	180.74	148	180.299	124
1745	2022-03-04 12:40:00+00:00	180.62	180.62	179.58	179.7	139	179.904	102
1746	2022-03-04 12:45:00+00:00	179.67	180.32	179.21	180.0	148	179.89	106
1747	2022-03-04 12:50:00+00:00	179.93	180.85	179.86	180.17	123	180.088	97
1748	2022-03-04 12:55:00+00:00	180.23	180.9	180.1	180.25	183	180.388	131
1749	2022-03-04 13:00:00+00:00	180.36	181.47	180.36	181.2	168	181.082	114
1750	2022-03-04 13:05:00+00:00	181.07	181.6	180.86	181.34	93	181.245	71
1751	2022-03-04 13:10:00+00:00	181.24	181.61	180.84	181.01	123	181.117	89
1752	2022-03-04 13:15:00+00:00	181.07	181.26	180.15	180.42	140	180.711	110
1753	2022-03-04 13:20:00+00:00	180.46	180.61	180.2	180.25	57	180.383	42
1754	2022-03-04 13:25:00+00:00	180.46	180.74	180.1	180.39	76	180.416	69
1755	2022-03-04 13:30:00+00:00	180.53	181.22	180.53	180.73	85	180.898	66
1756	2022-03-04 13:35:00+00:00	181.02	181.55	180.76	181.42	102	181.213	82
1757	2022-03-04 13:40:00+00:00	181.38	181.52	179.71	179.73	194	180.276	151
1758	2022-03-04 13:45:00+00:00	179.77	179.95	179.44	179.58	198	179.726	157
1759	2022-03-04 13:50:00+00:00	179.66	179.8	179.39	179.64	150	179.615	118
1760	2022-03-04 13:55:00+00:00	179.57	179.78	178.97	179.05	205	179.34	138
1761	2022-03-04 14:00:00+00:00	179.11	179.5	178.74	179.05	338	179.068	249
1762	2022-03-04 14:05:00+00:00	179.1	179.2	178.53	178.88	166	178.825	105
1763	2022-03-04 14:10:00+00:00	178.92	178.93	178.05	178.16	166	178.343	124
1764	2022-03-04 14:15:00+00:00	178.36	178.36	177.84	177.94	204	178.049	135
1765	2022-03-04 14:20:00+00:00	177.93	178.61	177.66	178.25	334	178.099	180
1766	2022-03-04 14:25:00+00:00	178.24	178.64	177.82	178.1	243	178.149	120
1767	2022-03-04 14:30:00+00:00	178.04	179.21	177.96	179.1	219	178.598	111
1768	2022-03-04 14:35:00+00:00	179.03	179.19	178.16	178.63	187	178.595	125
1769	2022-03-04 14:40:00+00:00	178.65	178.9	178.16	178.42	255	178.382	145
1770	2022-03-04 14:45:00+00:00	178.39	178.84	178.33	178.5	145	178.563	116
1771	2022-03-04 14:50:00+00:00	178.57	178.86	178.03	178.61	277	178.377	129
1772	2022-03-04 14:55:00+00:00	178.63	178.63	177.55	177.71	480	178.08	191
1773	2022-03-04 15:00:00+00:00	177.72	178.67	177.28	178.27	424	177.934	183
1774	2022-03-04 15:05:00+00:00	178.26	178.77	178.12	178.13	211	178.452	119
1775	2022-03-04 15:10:00+00:00	178.29	178.76	178.01	178.01	231	178.358	132
1776	2022-03-04 15:15:00+00:00	178.2	178.74	178.2	178.26	188	178.434	134
1777	2022-03-04 15:20:00+00:00	178.27	178.36	177.71	178.0	231	177.977	149
1778	2022-03-04 15:25:00+00:00	177.97	179.0	177.93	178.59	229	178.522	154
1779	2022-03-04 15:30:00+00:00	178.6	179.1	178.51	178.98	373	178.749	193
1780	2022-03-04 15:35:00+00:00	178.91	179.16	178.38	178.67	375	178.747	283
1781	2022-03-04 15:40:00+00:00	178.68	179.01	178.23	178.5	347	178.584	191
1782	2022-03-04 15:45:00+00:00	178.42	179.43	178.4	178.65	422	178.885	326
1783	2022-03-04 15:50:00+00:00	178.87	179.53	178.74	179.48	661	179.073	502
1784	2022-03-04 15:55:00+00:00	179.49	179.75	178.98	179.03	1056	179.228	750
1785	2022-03-07 09:30:00+00:00	180.62	182.46	178.0	178.36	1870	180.634	662
1786	2022-03-07 09:35:00+00:00	178.14	181.99	177.85	180.63	673	180.718	364
1787	2022-03-07 09:40:00+00:00	180.36	180.66	175.64	176.94	1045	177.468	648
1788	2022-03-07 09:45:00+00:00	177.46	178.2	174.93	176.12	625	175.953	462
1789	2022-03-07 09:50:00+00:00	176.34	177.49	175.28	175.69	411	176.56	259
1790	2022-03-07 09:55:00+00:00	175.55	176.56	173.66	173.85	612	175.203	326
1791	2022-03-07 10:00:00+00:00	173.66	174.2	172.75	173.45	295	173.517	195
1792	2022-03-07 10:05:00+00:00	173.2	173.45	172.52	172.52	422	173.124	293
1793	2022-03-07 10:10:00+00:00	172.47	172.61	170.3	170.56	702	171.235	438
1794	2022-03-07 10:15:00+00:00	170.58	170.58	169.08	169.23	599	169.755	407
1795	2022-03-07 10:20:00+00:00	169.25	169.77	168.05	168.12	792	168.797	449
1796	2022-03-07 10:25:00+00:00	168.01	169.39	167.61	168.75	628	168.289	396
1797	2022-03-07 10:30:00+00:00	168.55	169.33	168.41	168.53	809	168.935	462
1798	2022-03-07 10:35:00+00:00	168.44	168.88	167.33	167.52	452	168.041	246
1799	2022-03-07 10:40:00+00:00	167.54	167.9	165.59	166.4	766	166.832	423
1800	2022-03-07 10:45:00+00:00	166.39	167.71	166.39	166.9	415	167.075	273
1801	2022-03-07 10:50:00+00:00	166.7	168.07	165.98	167.5	958	167.48	391
1802	2022-03-07 10:55:00+00:00	167.5	168.52	167.03	167.99	561	167.676	338
1803	2022-03-07 11:00:00+00:00	168.17	169.88	167.99	169.33	575	168.843	361
1804	2022-03-07 11:05:00+00:00	169.46	170.76	169.46	169.96	885	170.313	368
1805	2022-03-07 11:10:00+00:00	169.95	171.4	169.94	170.38	485	170.591	333
1806	2022-03-07 11:15:00+00:00	170.26	171.6	170.17	171.18	643	171.1	335
1807	2022-03-07 11:20:00+00:00	171.15	171.74	170.88	171.4	401	171.243	295
1808	2022-03-07 11:25:00+00:00	171.34	171.71	170.96	171.02	326	171.316	197
1809	2022-03-07 11:30:00+00:00	170.99	171.64	170.6	171.21	295	171.073	229
1810	2022-03-07 11:35:00+00:00	171.08	171.63	170.66	171.38	258	171.282	184
1811	2022-03-07 11:40:00+00:00	171.22	171.84	170.7	171.52	231	171.32	144
1812	2022-03-07 11:45:00+00:00	171.44	173.05	171.41	173.03	465	172.644	248
1813	2022-03-07 11:50:00+00:00	172.94	173.4	172.31	172.44	244	172.907	181
1814	2022-03-07 11:55:00+00:00	172.29	172.68	172.0	172.41	426	172.313	330
1815	2022-03-07 12:00:00+00:00	172.4	172.54	171.61	171.63	363	172.105	227
1816	2022-03-07 12:05:00+00:00	171.69	172.05	171.09	171.96	213	171.599	157
1817	2022-03-07 12:10:00+00:00	172.06	173.11	171.86	172.38	386	172.482	317
1818	2022-03-07 12:15:00+00:00	172.42	173.5	171.49	172.43	312	172.56	179
1819	2022-03-07 12:20:00+00:00	172.75	172.93	172.17	172.56	115	172.549	97
1820	2022-03-07 12:25:00+00:00	172.47	172.49	171.61	172.19	173	172.062	131
1821	2022-03-07 12:30:00+00:00	172.28	172.74	171.84	172.37	202	172.165	126
1822	2022-03-07 12:35:00+00:00	172.4	172.88	171.81	172.41	184	172.28	143
1823	2022-03-07 12:40:00+00:00	172.61	174.14	172.61	173.84	252	173.736	145
1824	2022-03-07 12:45:00+00:00	173.84	174.88	173.56	174.75	266	174.232	191
1825	2022-03-07 12:50:00+00:00	174.67	175.1	174.11	174.24	285	174.676	230
1826	2022-03-07 12:55:00+00:00	174.1	174.23	172.87	173.09	557	173.784	225
1827	2022-03-07 13:00:00+00:00	173.0	173.56	172.66	173.04	435	173.042	168
1828	2022-03-07 13:05:00+00:00	173.05	173.43	172.61	173.06	205	173.071	164
1829	2022-03-07 13:10:00+00:00	173.09	173.61	172.35	172.56	209	173.058	129
1830	2022-03-07 13:15:00+00:00	172.69	172.69	171.75	172.3	136	172.232	97
1831	2022-03-07 13:20:00+00:00	172.11	172.41	171.66	171.82	137	171.987	116
1832	2022-03-07 13:25:00+00:00	171.89	171.98	171.13	171.58	182	171.497	127
1833	2022-03-07 13:30:00+00:00	171.61	172.14	171.0	171.21	294	171.571	161
1834	2022-03-07 13:35:00+00:00	171.12	171.74	170.55	171.61	202	171.021	162
1835	2022-03-07 13:40:00+00:00	171.49	172.44	171.24	172.32	140	171.972	114
1836	2022-03-07 13:45:00+00:00	172.45	172.99	172.08	172.25	150	172.467	107
1837	2022-03-07 13:50:00+00:00	172.43	172.94	171.79	171.95	177	172.572	117
1838	2022-03-07 13:55:00+00:00	172.15	172.15	171.19	171.35	116	171.516	81
1839	2022-03-07 14:00:00+00:00	171.25	172.11	171.05	171.22	264	171.55	194
1840	2022-03-07 14:05:00+00:00	171.16	171.64	170.86	171.47	147	171.232	107
1841	2022-03-07 14:10:00+00:00	171.54	172.37	171.49	171.97	197	171.909	119
1842	2022-03-07 14:15:00+00:00	172.04	172.39	171.57	172.28	86	172.103	73
1843	2022-03-07 14:20:00+00:00	172.26	172.27	171.71	171.94	138	171.954	67
1844	2022-03-07 14:25:00+00:00	171.91	172.11	171.53	171.67	278	171.746	106
1845	2022-03-07 14:30:00+00:00	171.59	171.91	171.25	171.42	284	171.462	151
1846	2022-03-07 14:35:00+00:00	171.56	171.79	171.2	171.65	209	171.435	120
1847	2022-03-07 14:40:00+00:00	171.68	171.68	171.02	171.22	186	171.336	120
1848	2022-03-07 14:45:00+00:00	171.13	171.31	170.87	170.89	690	171.126	289
1849	2022-03-07 14:50:00+00:00	170.83	170.91	169.85	169.99	216	170.198	118
1850	2022-03-07 14:55:00+00:00	170.07	170.07	169.09	169.34	314	169.563	212
1851	2022-03-07 15:00:00+00:00	169.36	169.69	168.95	169.56	180	169.343	134
1852	2022-03-07 15:05:00+00:00	169.49	169.58	168.87	169.15	219	169.224	128
1853	2022-03-07 15:10:00+00:00	169.12	169.34	168.29	168.36	249	168.866	191
1854	2022-03-07 15:15:00+00:00	168.34	168.34	167.67	167.91	474	168.088	284
1855	2022-03-07 15:20:00+00:00	168.04	168.94	167.99	168.78	266	168.515	194
1856	2022-03-07 15:25:00+00:00	168.7	169.24	168.59	168.82	125	168.876	107
1857	2022-03-07 15:30:00+00:00	168.66	168.66	168.01	168.31	158	168.281	127
1858	2022-03-07 15:35:00+00:00	168.34	168.45	167.9	168.15	419	168.133	254
1859	2022-03-07 15:40:00+00:00	168.16	168.82	168.03	168.56	344	168.424	288
1860	2022-03-07 15:45:00+00:00	168.64	168.64	168.08	168.18	508	168.322	339
1861	2022-03-07 15:50:00+00:00	168.06	168.37	167.68	168.01	655	168.015	516
1862	2022-03-07 15:55:00+00:00	167.95	167.98	167.4	167.4	1185	167.769	994
1863	2022-03-08 09:30:00+00:00	165.02	165.02	161.73	162.41	1342	163.77	517
1864	2022-03-08 09:35:00+00:00	161.96	164.62	161.7	162.59	971	163.085	686
1865	2022-03-08 09:40:00+00:00	162.41	163.53	161.89	162.35	997	162.828	654
1866	2022-03-08 09:45:00+00:00	162.51	163.43	160.89	160.96	922	162.336	589
1867	2022-03-08 09:50:00+00:00	161.16	161.47	159.03	160.03	1049	160.281	617
1868	2022-03-08 09:55:00+00:00	159.89	160.63	158.89	160.21	1239	159.78	693
1869	2022-03-08 10:00:00+00:00	160.08	160.08	158.25	158.44	764	158.984	515
1870	2022-03-08 10:05:00+00:00	158.58	158.58	156.68	157.28	940	157.547	482
1871	2022-03-08 10:10:00+00:00	157.45	158.14	156.34	157.67	907	157.588	475
1872	2022-03-08 10:15:00+00:00	157.79	160.3	157.61	159.88	889	158.812	445
1873	2022-03-08 10:20:00+00:00	159.62	160.27	159.07	159.41	956	159.813	562
1874	2022-03-08 10:25:00+00:00	159.26	159.8	158.59	159.36	500	159.268	329
1875	2022-03-08 10:30:00+00:00	159.2	159.62	156.5	156.83	421	157.972	312
1876	2022-03-08 10:35:00+00:00	156.83	157.37	155.73	156.36	791	156.303	367
1877	2022-03-08 10:40:00+00:00	156.35	156.77	155.63	155.9	1003	156.321	572
1878	2022-03-08 10:45:00+00:00	155.92	157.45	155.36	157.03	817	156.19	485
1879	2022-03-08 10:50:00+00:00	156.83	157.99	155.56	157.46	760	156.398	402
1880	2022-03-08 10:55:00+00:00	157.5	159.16	157.07	158.9	723	157.98	426
1881	2022-03-08 11:00:00+00:00	158.75	161.16	158.75	160.6	547	160.226	379
1882	2022-03-08 11:05:00+00:00	160.54	160.54	158.76	160.12	558	159.714	363
1883	2022-03-08 11:10:00+00:00	160.11	160.52	158.85	158.9	667	159.651	479
1884	2022-03-08 11:15:00+00:00	158.92	160.04	158.92	159.78	241	159.376	163
1885	2022-03-08 11:20:00+00:00	159.93	159.98	158.89	159.57	261	159.419	212
1886	2022-03-08 11:25:00+00:00	159.55	159.55	157.19	158.17	731	158.041	428
1887	2022-03-08 11:30:00+00:00	158.16	158.31	156.3	157.19	334	157.074	238
1888	2022-03-08 11:35:00+00:00	157.21	157.5	156.47	156.96	312	156.938	201
1889	2022-03-08 11:40:00+00:00	157.11	157.81	156.79	157.5	283	157.324	153
1890	2022-03-08 11:45:00+00:00	157.71	159.05	157.52	159.0	357	158.468	168
1891	2022-03-08 11:50:00+00:00	158.93	159.24	158.57	158.8	247	158.981	142
1892	2022-03-08 11:55:00+00:00	158.79	159.33	157.98	158.0	250	158.741	180
1893	2022-03-08 12:00:00+00:00	158.02	159.98	157.51	159.6	524	159.009	262
1894	2022-03-08 12:05:00+00:00	159.73	160.51	159.14	159.99	438	160.045	263
1895	2022-03-08 12:10:00+00:00	159.99	161.09	159.62	160.99	520	160.515	347
1896	2022-03-08 12:15:00+00:00	160.99	162.4	160.71	162.03	616	161.709	331
1897	2022-03-08 12:20:00+00:00	162.16	162.56	160.23	160.32	789	161.515	435
1898	2022-03-08 12:25:00+00:00	160.25	160.25	158.79	159.7	320	159.652	219
1899	2022-03-08 12:30:00+00:00	159.86	161.08	159.1	161.02	382	160.062	239
1900	2022-03-08 12:35:00+00:00	161.03	161.87	160.25	161.86	439	160.867	352
1901	2022-03-08 12:40:00+00:00	161.69	161.92	160.44	161.72	281	160.999	205
1902	2022-03-08 12:45:00+00:00	161.86	162.69	161.06	161.54	461	161.928	353
1903	2022-03-08 12:50:00+00:00	161.42	161.94	160.7	161.77	458	161.295	375
1904	2022-03-08 12:55:00+00:00	161.61	161.66	160.72	161.44	237	161.282	170
1905	2022-03-08 13:00:00+00:00	161.55	162.24	161.52	162.0	705	161.967	397
1906	2022-03-08 13:05:00+00:00	161.93	161.98	161.04	161.38	319	161.543	201
1907	2022-03-08 13:10:00+00:00	161.25	162.88	161.0	162.49	517	162.115	289
1908	2022-03-08 13:15:00+00:00	162.47	163.77	162.45	163.05	489	163.1	340
1909	2022-03-08 13:20:00+00:00	163.08	163.17	161.73	161.81	269	162.52	192
1910	2022-03-08 13:25:00+00:00	161.91	161.91	161.19	161.32	398	161.579	251
1911	2022-03-08 13:30:00+00:00	161.33	161.5	160.18	160.18	503	160.77	286
1912	2022-03-08 13:35:00+00:00	160.25	160.59	160.12	160.5	198	160.331	159
1913	2022-03-08 13:40:00+00:00	160.62	160.63	159.62	160.23	289	160.192	222
1914	2022-03-08 13:45:00+00:00	160.4	160.44	158.88	159.02	251	159.562	176
1915	2022-03-08 13:50:00+00:00	159.0	159.02	157.6	157.6	555	158.178	297
1916	2022-03-08 13:55:00+00:00	157.69	158.29	157.5	157.61	522	157.873	306
1917	2022-03-08 14:00:00+00:00	157.57	157.61	156.69	157.15	463	157.095	314
1918	2022-03-08 14:05:00+00:00	157.03	158.15	157.02	157.6	403	157.755	279
1919	2022-03-08 14:10:00+00:00	157.46	157.83	156.69	157.43	340	157.383	249
1920	2022-03-08 14:15:00+00:00	157.35	157.45	156.7	157.1	1078	156.998	510
1921	2022-03-08 14:20:00+00:00	157.23	157.33	156.09	157.07	371	156.564	239
1922	2022-03-08 14:25:00+00:00	156.94	157.99	156.94	157.78	409	157.564	281
1923	2022-03-08 14:30:00+00:00	157.77	158.6	157.46	157.46	398	157.93	226
1924	2022-03-08 14:35:00+00:00	157.63	158.74	157.47	158.7	277	158.325	138
1925	2022-03-08 14:40:00+00:00	158.75	158.81	157.72	158.44	169	158.429	119
1926	2022-03-08 14:45:00+00:00	158.55	159.23	158.55	158.95	139	158.949	109
1927	2022-03-08 14:50:00+00:00	158.98	159.11	157.71	158.04	275	158.351	141
1928	2022-03-08 14:55:00+00:00	158.12	158.6	157.67	158.11	252	158.031	132
1929	2022-03-08 15:00:00+00:00	158.11	159.48	158.11	159.22	274	158.837	214
1930	2022-03-08 15:05:00+00:00	159.13	159.38	158.8	159.06	128	159.107	99
1931	2022-03-08 15:10:00+00:00	159.0	159.13	158.07	158.84	158	158.399	101
1932	2022-03-08 15:15:00+00:00	159.07	159.35	158.84	158.96	378	159.056	239
1933	2022-03-08 15:20:00+00:00	158.88	158.88	158.17	158.52	292	158.368	197
1934	2022-03-08 15:25:00+00:00	158.47	158.64	157.54	157.6	314	158.098	191
1935	2022-03-08 15:30:00+00:00	157.6	157.72	156.81	157.18	465	157.383	250
1936	2022-03-08 15:35:00+00:00	157.12	157.38	156.67	157.25	790	157.0	416
1937	2022-03-08 15:40:00+00:00	157.32	157.47	156.5	156.53	462	157.037	305
1938	2022-03-08 15:45:00+00:00	156.57	157.2	156.5	156.62	508	156.801	407
1939	2022-03-08 15:50:00+00:00	156.67	158.11	156.67	157.03	1034	157.335	665
1940	2022-03-08 15:55:00+00:00	157.08	157.11	156.04	156.65	1780	156.66	1315
1941	2022-03-09 09:30:00+00:00	160.97	162.81	159.54	160.26	2496	160.806	733
1942	2022-03-09 09:35:00+00:00	160.0	160.0	158.48	158.49	1355	159.069	872
1943	2022-03-09 09:40:00+00:00	158.4	159.94	157.81	158.0	759	158.718	501
1944	2022-03-09 09:45:00+00:00	157.98	159.56	157.67	158.61	866	158.802	540
1945	2022-03-09 09:50:00+00:00	158.74	160.06	158.67	159.41	1036	159.228	482
1946	2022-03-09 09:55:00+00:00	159.32	161.35	159.15	161.01	763	160.335	438
1947	2022-03-09 10:00:00+00:00	161.21	162.28	160.72	161.98	626	161.56	428
1948	2022-03-09 10:05:00+00:00	161.8	162.75	161.28	161.44	529	162.03	369
1949	2022-03-09 10:10:00+00:00	161.45	161.59	160.07	160.21	463	160.557	252
1950	2022-03-09 10:15:00+00:00	160.29	160.71	159.11	160.25	620	159.713	276
1951	2022-03-09 10:20:00+00:00	160.33	162.5	160.2	162.33	372	161.471	184
1952	2022-03-09 10:25:00+00:00	162.29	162.49	161.3	162.15	434	162.029	261
1953	2022-03-09 10:30:00+00:00	162.39	162.72	161.36	162.22	532	162.077	302
1954	2022-03-09 10:35:00+00:00	162.44	162.56	161.82	161.98	343	162.14	241
1955	2022-03-09 10:40:00+00:00	162.14	162.38	160.71	161.11	378	161.535	208
1956	2022-03-09 10:45:00+00:00	161.11	161.11	160.29	160.71	292	160.692	214
1957	2022-03-09 10:50:00+00:00	160.82	161.79	160.82	161.72	277	161.365	186
1958	2022-03-09 10:55:00+00:00	161.71	162.78	161.65	162.52	465	162.277	234
1959	2022-03-09 11:00:00+00:00	162.75	163.38	162.15	162.72	510	162.922	287
1960	2022-03-09 11:05:00+00:00	162.73	162.73	161.7	161.77	407	162.019	279
1961	2022-03-09 11:10:00+00:00	161.8	161.84	160.68	160.78	470	161.092	250
1962	2022-03-09 11:15:00+00:00	160.92	161.75	160.48	161.64	580	161.146	318
1963	2022-03-09 11:20:00+00:00	161.64	162.74	161.54	162.28	365	162.168	266
1964	2022-03-09 11:25:00+00:00	162.27	162.66	161.61	162.21	260	162.223	179
1965	2022-03-09 11:30:00+00:00	162.23	163.09	162.07	162.8	283	162.687	201
1966	2022-03-09 11:35:00+00:00	162.96	163.27	162.23	163.13	401	162.858	255
1967	2022-03-09 11:40:00+00:00	163.32	164.0	163.17	163.29	639	163.585	440
1968	2022-03-09 11:45:00+00:00	163.34	164.86	163.26	164.81	468	164.047	324
1969	2022-03-09 11:50:00+00:00	164.81	164.99	164.46	164.61	499	164.752	256
1970	2022-03-09 11:55:00+00:00	164.77	165.19	164.62	164.98	388	164.895	166
1971	2022-03-09 12:00:00+00:00	164.93	166.83	164.83	166.63	650	166.124	407
1972	2022-03-09 12:05:00+00:00	166.63	167.65	166.49	166.8	616	167.005	354
1973	2022-03-09 12:10:00+00:00	166.8	166.8	165.31	165.42	532	166.001	275
1974	2022-03-09 12:15:00+00:00	165.42	165.42	164.62	164.92	333	165.006	224
1975	2022-03-09 12:20:00+00:00	164.8	165.31	164.51	165.08	454	164.882	273
1976	2022-03-09 12:25:00+00:00	164.95	165.83	164.6	165.58	273	165.301	192
1977	2022-03-09 12:30:00+00:00	165.53	166.5	165.43	166.15	338	166.008	211
1978	2022-03-09 12:35:00+00:00	166.15	167.45	165.85	167.37	416	166.59	258
1979	2022-03-09 12:40:00+00:00	167.36	167.67	167.12	167.14	429	167.32	260
1980	2022-03-09 12:45:00+00:00	167.14	167.5	166.7	167.43	352	167.055	258
1981	2022-03-09 12:50:00+00:00	167.47	167.55	166.92	167.04	253	167.256	183
1982	2022-03-09 12:55:00+00:00	166.91	167.37	165.5	165.63	533	166.604	215
1983	2022-03-09 13:00:00+00:00	165.65	165.65	165.0	165.44	294	165.302	209
1984	2022-03-09 13:05:00+00:00	165.33	166.16	165.13	166.02	256	165.651	140
1985	2022-03-09 13:10:00+00:00	165.7	167.29	165.7	166.44	445	166.843	280
1986	2022-03-09 13:15:00+00:00	166.37	166.74	166.03	166.16	256	166.352	117
1987	2022-03-09 13:20:00+00:00	166.25	168.45	166.24	168.13	560	167.714	301
1988	2022-03-09 13:25:00+00:00	168.23	168.97	168.15	168.78	459	168.65	263
1989	2022-03-09 13:30:00+00:00	168.83	168.85	167.61	167.92	444	168.228	259
1990	2022-03-09 13:35:00+00:00	167.86	168.41	167.71	168.09	459	168.052	284
1991	2022-03-09 13:40:00+00:00	168.13	168.34	167.87	168.01	355	168.108	203
1992	2022-03-09 13:45:00+00:00	168.06	168.27	167.66	168.02	874	168.044	330
1993	2022-03-09 13:50:00+00:00	168.02	168.99	167.93	168.65	474	168.451	274
1994	2022-03-09 13:55:00+00:00	168.65	168.89	167.9	168.09	382	168.313	214
1995	2022-03-09 14:00:00+00:00	168.06	168.55	167.96	168.06	372	168.252	204
1996	2022-03-09 14:05:00+00:00	168.0	168.27	167.84	168.0	409	168.054	264
1997	2022-03-09 14:10:00+00:00	167.97	168.4	167.82	167.99	477	168.0	316
1998	2022-03-09 14:15:00+00:00	167.8	168.1	167.13	167.26	465	167.734	329
1999	2022-03-09 14:20:00+00:00	167.26	168.0	167.15	167.46	270	167.593	150
2000	2022-03-09 14:25:00+00:00	167.56	167.85	167.03	167.56	240	167.376	149
2001	2022-03-09 14:30:00+00:00	167.6	168.06	167.52	167.8	374	167.879	260
2002	2022-03-09 14:35:00+00:00	167.8	168.0	167.59	167.65	319	167.778	222
2003	2022-03-09 14:40:00+00:00	167.68	168.19	167.67	168.05	248	167.933	182
2004	2022-03-09 14:45:00+00:00	168.07	168.61	168.07	168.56	406	168.36	285
2005	2022-03-09 14:50:00+00:00	168.46	169.14	168.44	169.04	495	168.92	303
2006	2022-03-09 14:55:00+00:00	168.96	169.19	168.45	168.47	395	168.878	280
2007	2022-03-09 15:00:00+00:00	168.47	168.98	167.93	168.89	580	168.482	265
2008	2022-03-09 15:05:00+00:00	168.95	169.72	168.87	169.24	544	169.329	337
2009	2022-03-09 15:10:00+00:00	169.24	169.36	168.73	169.06	474	169.049	366
2010	2022-03-09 15:15:00+00:00	169.06	169.59	168.69	169.52	471	168.976	325
2011	2022-03-09 15:20:00+00:00	169.45	169.91	168.44	168.47	1185	169.326	482
2012	2022-03-09 15:25:00+00:00	168.45	168.71	168.25	168.4	699	168.517	430
2013	2022-03-09 15:30:00+00:00	168.34	169.41	168.33	169.33	711	168.801	465
2014	2022-03-09 15:35:00+00:00	169.27	169.33	168.74	168.93	481	168.993	376
2015	2022-03-09 15:40:00+00:00	168.92	169.88	168.86	169.55	872	169.398	530
2016	2022-03-09 15:45:00+00:00	169.52	170.8	169.48	170.47	1813	170.105	1022
2017	2022-03-09 15:50:00+00:00	170.55	171.08	169.11	169.38	1884	169.996	1299
2018	2022-03-09 15:55:00+00:00	169.1	170.28	168.81	170.01	3567	169.575	2213
2019	2022-03-10 09:30:00+00:00	187.9	193.0	184.35	187.1	13863	189.061	5849
2020	2022-03-10 09:35:00+00:00	187.06	189.0	182.55	184.06	10073	185.465	4849
2021	2022-03-10 09:40:00+00:00	184.06	187.25	183.08	187.11	6385	184.755	2573
2022	2022-03-10 09:45:00+00:00	186.85	191.37	185.7	189.99	8299	188.537	3535
2023	2022-03-10 09:50:00+00:00	189.97	191.68	189.16	191.38	6329	190.265	2414
2024	2022-03-10 09:55:00+00:00	191.13	194.15	191.13	194.08	8240	192.854	3056
2025	2022-03-10 10:00:00+00:00	194.0	194.04	191.6	193.38	6013	192.839	2323
2026	2022-03-10 10:05:00+00:00	193.5	195.1	192.77	193.33	7990	194.167	2802
2027	2022-03-10 10:10:00+00:00	193.45	195.73	193.0	194.94	5571	194.558	2063
2028	2022-03-10 10:15:00+00:00	194.85	196.94	194.71	196.53	4947	196.051	1870
2029	2022-03-10 10:20:00+00:00	196.5	197.24	195.6	196.8	6422	196.429	2028
2030	2022-03-10 10:25:00+00:00	196.73	198.67	196.4	197.25	5706	197.279	2269
2031	2022-03-10 10:30:00+00:00	197.36	197.37	195.2	196.05	4872	196.11	1729
2032	2022-03-10 10:35:00+00:00	196.05	196.68	195.47	196.07	2444	196.046	989
2033	2022-03-10 10:40:00+00:00	196.1	196.44	194.01	194.31	3083	195.501	984
2034	2022-03-10 10:45:00+00:00	194.21	194.62	193.01	194.27	2530	193.889	1148
2035	2022-03-10 10:50:00+00:00	194.08	194.25	191.5	191.62	2326	192.61	921
2036	2022-03-10 10:55:00+00:00	191.65	192.61	190.68	192.38	2295	191.549	871
2037	2022-03-10 11:00:00+00:00	192.38	193.44	191.7	192.59	1726	192.426	726
2038	2022-03-10 11:05:00+00:00	192.63	193.1	191.1	192.13	1133	191.91	563
2039	2022-03-10 11:10:00+00:00	192.03	192.7	191.56	192.38	842	192.098	393
2040	2022-03-10 11:15:00+00:00	192.4	193.5	191.5	192.0	1340	192.676	577
2041	2022-03-10 11:20:00+00:00	192.13	192.5	190.61	191.55	1376	191.681	611
2042	2022-03-10 11:25:00+00:00	191.47	192.54	190.4	192.19	1617	191.272	630
2043	2022-03-10 11:30:00+00:00	192.29	193.44	191.52	192.54	1014	192.749	483
2044	2022-03-10 11:35:00+00:00	192.54	193.0	191.8	193.0	769	192.434	386
2045	2022-03-10 11:40:00+00:00	193.03	193.77	190.81	191.56	1439	192.084	702
2046	2022-03-10 11:45:00+00:00	191.62	192.71	191.47	192.28	901	192.037	456
2047	2022-03-10 11:50:00+00:00	192.36	194.59	192.25	193.64	1587	193.738	682
2048	2022-03-10 11:55:00+00:00	193.6	193.74	192.47	193.23	739	193.265	371
2049	2022-03-10 12:00:00+00:00	193.02	194.9	193.02	194.61	1089	194.034	472
2050	2022-03-10 12:05:00+00:00	194.78	194.88	192.62	192.97	1088	193.866	429
2051	2022-03-10 12:10:00+00:00	193.12	193.26	192.34	193.0	401	192.803	205
2052	2022-03-10 12:15:00+00:00	193.1	193.75	192.48	192.73	396	192.972	225
2053	2022-03-10 12:20:00+00:00	192.8	194.21	192.49	194.11	643	193.336	347
2054	2022-03-10 12:25:00+00:00	194.11	194.6	193.59	193.73	979	194.269	388
2055	2022-03-10 12:30:00+00:00	193.81	193.81	192.76	192.92	573	193.124	287
2056	2022-03-10 12:35:00+00:00	192.99	192.99	191.75	192.5	818	192.169	369
2057	2022-03-10 12:40:00+00:00	192.46	192.92	191.85	192.92	724	192.225	430
2058	2022-03-10 12:45:00+00:00	192.91	195.01	192.67	194.95	1174	194.145	620
2059	2022-03-10 12:50:00+00:00	194.91	194.91	192.56	192.7	1030	193.746	501
2060	2022-03-10 12:55:00+00:00	192.69	194.57	192.61	193.4	2365	193.483	875
2061	2022-03-10 13:00:00+00:00	193.5	193.85	192.06	192.32	645	192.972	294
2062	2022-03-10 13:05:00+00:00	192.22	193.11	191.95	192.55	485	192.609	225
2063	2022-03-10 13:10:00+00:00	192.48	192.64	191.51	191.85	620	192.206	283
2064	2022-03-10 13:15:00+00:00	191.65	192.18	190.62	191.71	1411	191.224	622
2065	2022-03-10 13:20:00+00:00	191.61	192.0	190.95	191.6	486	191.579	275
2066	2022-03-10 13:25:00+00:00	191.5	192.16	191.28	191.9	482	191.737	265
2067	2022-03-10 13:30:00+00:00	191.99	193.34	191.95	193.2	1276	192.716	626
2068	2022-03-10 13:35:00+00:00	193.21	193.47	192.12	192.15	925	192.968	511
2069	2022-03-10 13:40:00+00:00	192.12	192.17	190.54	190.68	1053	191.124	553
2070	2022-03-10 13:45:00+00:00	190.69	191.67	190.5	191.37	1026	190.917	530
2071	2022-03-10 13:50:00+00:00	191.31	191.47	190.12	190.52	813	190.657	408
2072	2022-03-10 13:55:00+00:00	190.31	191.44	190.15	191.2	664	190.826	377
2073	2022-03-10 14:00:00+00:00	191.44	191.99	190.49	191.75	878	191.178	494
2074	2022-03-10 14:05:00+00:00	191.95	192.37	190.38	190.86	825	191.291	428
2075	2022-03-10 14:10:00+00:00	190.84	190.84	189.28	189.5	1257	190.063	464
2076	2022-03-10 14:15:00+00:00	189.5	189.97	188.73	189.14	1063	189.409	378
2077	2022-03-10 14:20:00+00:00	189.15	189.46	187.1	188.15	1380	188.124	569
2078	2022-03-10 14:25:00+00:00	188.31	190.04	188.02	190.02	1475	189.067	581
2079	2022-03-10 14:30:00+00:00	190.1	191.31	190.08	191.0	1649	190.725	593
2080	2022-03-10 14:35:00+00:00	191.05	191.69	190.56	191.52	903	191.231	452
2081	2022-03-10 14:40:00+00:00	191.53	191.99	190.84	191.14	1516	191.486	558
2082	2022-03-10 14:45:00+00:00	191.02	193.73	190.99	193.46	1717	192.668	697
2083	2022-03-10 14:50:00+00:00	193.52	193.7	192.69	193.21	1896	193.237	660
2084	2022-03-10 14:55:00+00:00	193.39	194.24	193.36	194.02	1322	193.867	575
2085	2022-03-10 15:00:00+00:00	194.1	194.11	190.52	190.52	2055	192.015	668
2086	2022-03-10 15:05:00+00:00	190.67	191.31	189.56	190.39	1432	190.289	517
2087	2022-03-10 15:10:00+00:00	190.4	191.48	189.69	191.24	1662	190.416	656
2088	2022-03-10 15:15:00+00:00	191.31	191.58	190.33	190.61	947	190.932	372
2089	2022-03-10 15:20:00+00:00	190.48	191.1	190.2	191.03	921	190.652	483
2090	2022-03-10 15:25:00+00:00	191.09	192.99	190.8	192.74	1170	192.168	491
2091	2022-03-10 15:30:00+00:00	192.75	193.85	192.75	193.41	1405	193.393	680
2092	2022-03-10 15:35:00+00:00	193.46	193.65	192.01	192.72	1097	192.895	508
2093	2022-03-10 15:40:00+00:00	192.89	192.89	191.2	191.25	1241	192.232	610
2094	2022-03-10 15:45:00+00:00	191.25	192.26	190.89	191.59	1431	191.581	762
2095	2022-03-10 15:50:00+00:00	191.81	192.73	191.46	191.82	1866	192.316	985
2096	2022-03-10 15:55:00+00:00	191.82	192.03	190.76	191.02	3467	191.409	2287
2097	2022-03-11 09:30:00+00:00	190.31	194.5	189.5	193.76	2520	191.491	1020
2098	2022-03-11 09:35:00+00:00	193.64	197.0	192.44	195.94	2412	194.617	1175
2099	2022-03-11 09:40:00+00:00	195.76	195.9	192.15	193.77	1013	193.881	677
2100	2022-03-11 09:45:00+00:00	194.23	194.65	192.77	193.24	866	193.776	552
2101	2022-03-11 09:50:00+00:00	193.25	194.6	191.23	191.38	851	192.728	566
2102	2022-03-11 09:55:00+00:00	191.48	192.65	190.62	192.47	1194	191.659	661
2103	2022-03-11 10:00:00+00:00	192.65	193.6	191.95	193.26	962	192.918	590
2104	2022-03-11 10:05:00+00:00	193.23	194.25	192.77	193.26	903	193.374	445
2105	2022-03-11 10:10:00+00:00	193.37	194.26	193.0	193.9	837	193.593	366
2106	2022-03-11 10:15:00+00:00	193.67	193.75	192.08	192.21	749	193.075	416
2107	2022-03-11 10:20:00+00:00	192.12	192.55	191.25	191.56	385	191.833	245
2108	2022-03-11 10:25:00+00:00	191.56	192.86	191.55	192.35	365	192.341	238
2109	2022-03-11 10:30:00+00:00	192.48	193.13	192.26	192.33	650	192.69	351
2110	2022-03-11 10:35:00+00:00	192.35	193.01	192.08	192.44	375	192.621	201
2111	2022-03-11 10:40:00+00:00	192.58	193.5	191.75	191.93	715	192.846	362
2112	2022-03-11 10:45:00+00:00	192.11	193.44	192.11	192.71	322	192.823	187
2113	2022-03-11 10:50:00+00:00	192.7	192.7	191.36	191.48	342	192.07	186
2114	2022-03-11 10:55:00+00:00	191.48	192.15	191.07	191.48	321	191.534	232
2115	2022-03-11 11:00:00+00:00	191.43	192.76	191.15	192.15	523	191.891	329
2116	2022-03-11 11:05:00+00:00	192.0	193.97	191.99	193.95	598	193.037	350
2117	2022-03-11 11:10:00+00:00	193.74	196.48	193.41	194.19	2160	195.037	1158
2118	2022-03-11 11:15:00+00:00	194.28	195.71	194.27	195.18	956	195.103	440
2119	2022-03-11 11:20:00+00:00	195.18	196.59	194.27	194.75	1163	195.686	581
2120	2022-03-11 11:25:00+00:00	194.75	195.05	193.36	193.73	983	194.563	532
2121	2022-03-11 11:30:00+00:00	193.63	194.21	193.55	194.08	515	193.863	316
2122	2022-03-11 11:35:00+00:00	194.08	194.4	193.85	194.19	353	194.111	207
2123	2022-03-11 11:40:00+00:00	194.28	194.82	193.56	194.07	808	194.13	388
2124	2022-03-11 11:45:00+00:00	194.07	195.25	193.9	195.1	525	194.598	260
2125	2022-03-11 11:50:00+00:00	194.97	195.99	194.9	194.99	775	195.322	386
2126	2022-03-11 11:55:00+00:00	195.09	195.43	194.58	194.65	831	194.916	312
2127	2022-03-11 12:00:00+00:00	194.64	195.7	194.47	195.55	646	194.944	293
2128	2022-03-11 12:05:00+00:00	195.55	195.94	194.82	194.98	698	195.533	307
2129	2022-03-11 12:10:00+00:00	194.98	195.42	194.87	195.11	439	195.104	249
2130	2022-03-11 12:15:00+00:00	195.13	196.36	194.81	196.36	798	195.632	339
2131	2022-03-11 12:20:00+00:00	196.27	196.43	195.32	195.48	718	195.948	338
2132	2022-03-11 12:25:00+00:00	195.46	195.65	194.8	194.97	409	195.08	274
2133	2022-03-11 12:30:00+00:00	194.97	195.35	194.11	195.33	681	194.767	319
2134	2022-03-11 12:35:00+00:00	195.26	195.32	194.29	194.75	439	194.628	251
2135	2022-03-11 12:40:00+00:00	194.73	194.84	193.77	194.32	411	194.227	230
2136	2022-03-11 12:45:00+00:00	194.24	194.33	192.63	192.88	462	193.362	228
2137	2022-03-11 12:50:00+00:00	192.86	192.99	191.03	191.46	1129	191.757	434
2138	2022-03-11 12:55:00+00:00	191.35	192.6	191.34	192.03	467	192.018	223
2139	2022-03-11 13:00:00+00:00	191.91	191.95	191.15	191.33	376	191.63	184
2140	2022-03-11 13:05:00+00:00	191.29	191.74	190.63	191.32	702	191.009	311
2141	2022-03-11 13:10:00+00:00	191.39	191.85	190.91	191.25	438	191.417	226
2142	2022-03-11 13:15:00+00:00	191.26	191.97	190.86	191.78	411	191.412	272
2143	2022-03-11 13:20:00+00:00	191.67	193.3	191.55	193.15	744	192.604	425
2144	2022-03-11 13:25:00+00:00	193.21	193.9	192.78	193.53	750	193.499	395
2145	2022-03-11 13:30:00+00:00	193.47	193.76	192.51	193.01	324	193.071	179
2146	2022-03-11 13:35:00+00:00	193.01	193.16	192.51	192.81	270	192.884	140
2147	2022-03-11 13:40:00+00:00	192.84	193.82	192.73	193.7	388	193.253	232
2148	2022-03-11 13:45:00+00:00	193.6	195.74	193.58	195.74	1172	194.537	621
2149	2022-03-11 13:50:00+00:00	195.69	195.75	194.5	194.86	628	195.118	334
2150	2022-03-11 13:55:00+00:00	194.94	195.26	194.02	194.12	433	194.757	199
2151	2022-03-11 14:00:00+00:00	194.0	194.0	193.31	193.59	272	193.744	120
2152	2022-03-11 14:05:00+00:00	193.69	193.72	192.65	192.77	237	193.147	141
2153	2022-03-11 14:10:00+00:00	192.8	193.05	192.4	192.64	338	192.774	194
2154	2022-03-11 14:15:00+00:00	192.73	193.46	192.69	193.08	316	193.039	155
2155	2022-03-11 14:20:00+00:00	192.99	194.0	192.77	193.89	487	193.458	246
2156	2022-03-11 14:25:00+00:00	193.79	195.19	193.38	195.05	681	194.415	318
2157	2022-03-11 14:30:00+00:00	194.94	194.96	193.78	193.83	370	194.25	185
2158	2022-03-11 14:35:00+00:00	193.75	193.94	193.28	193.33	256	193.599	125
2159	2022-03-11 14:40:00+00:00	193.45	193.57	192.84	193.34	343	193.263	131
2160	2022-03-11 14:45:00+00:00	193.3	194.5	192.91	194.4	649	193.736	278
2161	2022-03-11 14:50:00+00:00	194.34	194.5	193.49	193.86	353	194.057	218
2162	2022-03-11 14:55:00+00:00	194.0	194.07	193.37	193.37	213	193.77	131
2163	2022-03-11 15:00:00+00:00	193.41	193.52	192.96	193.39	332	193.178	178
2164	2022-03-11 15:05:00+00:00	193.33	193.77	192.94	193.25	496	193.308	311
2165	2022-03-11 15:10:00+00:00	193.3	193.65	193.12	193.22	333	193.338	216
2166	2022-03-11 15:15:00+00:00	193.21	193.21	192.62	192.86	296	192.954	212
2167	2022-03-11 15:20:00+00:00	192.75	193.38	192.73	193.29	446	193.011	257
2168	2022-03-11 15:25:00+00:00	193.17	193.41	192.89	193.09	409	193.11	311
2169	2022-03-11 15:30:00+00:00	193.02	193.07	192.63	192.8	402	192.849	271
2170	2022-03-11 15:35:00+00:00	192.79	193.02	192.33	192.33	400	192.773	271
2171	2022-03-11 15:40:00+00:00	192.37	192.42	191.26	191.68	835	191.732	481
2172	2022-03-11 15:45:00+00:00	191.74	191.8	190.61	190.97	837	191.235	394
2173	2022-03-11 15:50:00+00:00	190.89	191.13	190.38	190.58	910	190.749	595
2174	2022-03-11 15:55:00+00:00	190.63	190.97	190.38	190.54	1715	190.65	1337
2175	2022-03-14 09:30:00+00:00	188.14	188.29	185.64	186.65	1635	187.498	464
2176	2022-03-14 09:35:00+00:00	186.73	189.5	186.2	187.32	620	187.866	441
2177	2022-03-14 09:40:00+00:00	187.44	191.43	186.2	190.33	949	188.957	578
2178	2022-03-14 09:45:00+00:00	190.37	191.92	189.75	190.75	673	190.736	421
2179	2022-03-14 09:50:00+00:00	190.52	190.97	189.0	189.58	494	189.89	277
2180	2022-03-14 09:55:00+00:00	189.64	189.76	187.17	187.64	709	188.529	273
2181	2022-03-14 10:00:00+00:00	187.56	187.72	185.85	186.19	651	186.778	425
2182	2022-03-14 10:05:00+00:00	186.28	189.35	186.05	188.93	433	188.055	257
2183	2022-03-14 10:10:00+00:00	189.02	190.49	188.27	190.35	709	189.398	498
2184	2022-03-14 10:15:00+00:00	190.32	190.7	188.25	188.4	430	189.873	318
2185	2022-03-14 10:20:00+00:00	188.38	190.13	187.77	189.64	260	188.962	180
2186	2022-03-14 10:25:00+00:00	189.69	189.99	188.14	188.24	258	188.868	185
2187	2022-03-14 10:30:00+00:00	188.2	188.2	186.59	187.43	449	187.236	201
2188	2022-03-14 10:35:00+00:00	187.58	188.48	187.12	187.74	156	187.696	102
2189	2022-03-14 10:40:00+00:00	187.83	188.1	185.74	185.84	489	186.685	247
2190	2022-03-14 10:45:00+00:00	185.89	186.0	184.97	185.09	593	185.359	321
2191	2022-03-14 10:50:00+00:00	185.13	187.03	185.0	186.35	523	186.267	264
2192	2022-03-14 10:55:00+00:00	186.36	186.99	186.25	186.81	338	186.632	251
2193	2022-03-14 11:00:00+00:00	186.87	187.26	186.27	187.13	285	186.793	192
2194	2022-03-14 11:05:00+00:00	187.24	187.72	186.69	186.76	322	187.215	189
2195	2022-03-14 11:10:00+00:00	186.78	186.81	184.94	185.1	372	185.509	219
2196	2022-03-14 11:15:00+00:00	185.15	185.67	184.97	184.97	257	185.233	167
2197	2022-03-14 11:20:00+00:00	184.97	185.42	184.39	184.56	477	184.842	257
2198	2022-03-14 11:25:00+00:00	184.48	185.0	184.25	184.64	347	184.522	206
2199	2022-03-14 11:30:00+00:00	184.57	184.95	184.25	184.8	157	184.607	87
2200	2022-03-14 11:35:00+00:00	184.71	184.79	183.56	183.96	451	184.043	244
2201	2022-03-14 11:40:00+00:00	183.87	183.87	182.96	183.2	492	183.352	278
2202	2022-03-14 11:45:00+00:00	183.2	183.37	182.72	183.25	347	183.038	230
2203	2022-03-14 11:50:00+00:00	183.33	184.04	183.13	183.8	538	183.61	186
2204	2022-03-14 11:55:00+00:00	183.69	184.06	183.13	183.69	238	183.514	157
2205	2022-03-14 12:00:00+00:00	183.6	183.63	182.44	182.64	501	182.797	209
2206	2022-03-14 12:05:00+00:00	182.67	182.82	182.05	182.18	655	182.38	337
2207	2022-03-14 12:10:00+00:00	182.32	182.81	182.05	182.62	518	182.351	332
2208	2022-03-14 12:15:00+00:00	182.74	183.51	182.24	183.22	453	182.861	303
2209	2022-03-14 12:20:00+00:00	183.28	183.84	182.38	183.73	460	183.294	319
2210	2022-03-14 12:25:00+00:00	183.59	183.67	182.5	183.01	364	183.051	192
2211	2022-03-14 12:30:00+00:00	182.96	183.26	181.7	182.05	373	182.366	273
2212	2022-03-14 12:35:00+00:00	182.09	182.39	181.83	182.0	280	182.154	196
2213	2022-03-14 12:40:00+00:00	182.26	182.66	181.95	182.08	205	182.199	150
2214	2022-03-14 12:45:00+00:00	182.03	182.05	180.23	180.7	454	180.993	298
2215	2022-03-14 12:50:00+00:00	180.82	180.96	178.84	178.95	550	179.582	366
2216	2022-03-14 12:55:00+00:00	178.94	179.85	178.76	178.93	269	179.324	211
2217	2022-03-14 13:00:00+00:00	178.89	179.43	178.3	178.98	323	178.863	233
2218	2022-03-14 13:05:00+00:00	179.0	179.04	178.0	178.16	501	178.476	389
2219	2022-03-14 13:10:00+00:00	178.18	179.6	178.18	179.23	487	179.252	306
2220	2022-03-14 13:15:00+00:00	179.15	180.18	178.99	179.67	338	179.576	221
2221	2022-03-14 13:20:00+00:00	179.52	179.93	179.07	179.68	180	179.432	137
2222	2022-03-14 13:25:00+00:00	179.52	179.99	178.93	178.94	231	179.467	173
2223	2022-03-14 13:30:00+00:00	179.12	179.34	178.33	178.81	304	178.745	245
2224	2022-03-14 13:35:00+00:00	178.81	178.89	178.01	178.38	389	178.5	264
2225	2022-03-14 13:40:00+00:00	178.44	180.0	178.32	179.06	532	179.052	370
2226	2022-03-14 13:45:00+00:00	179.05	180.07	178.82	180.07	385	179.357	248
2227	2022-03-14 13:50:00+00:00	180.2	182.53	180.13	181.32	886	181.583	557
2228	2022-03-14 13:55:00+00:00	181.27	181.59	179.5	179.9	413	180.397	229
2229	2022-03-14 14:00:00+00:00	179.61	179.62	178.9	179.22	251	179.273	163
2230	2022-03-14 14:05:00+00:00	179.22	180.47	179.1	180.01	309	179.674	212
2231	2022-03-14 14:10:00+00:00	180.02	180.11	179.16	179.34	270	179.555	152
2232	2022-03-14 14:15:00+00:00	179.31	179.6	178.74	178.98	249	179.085	157
2233	2022-03-14 14:20:00+00:00	179.11	179.66	178.67	178.79	195	179.204	117
2234	2022-03-14 14:25:00+00:00	178.69	179.4	178.34	179.16	306	178.934	183
2235	2022-03-14 14:30:00+00:00	179.11	180.52	178.98	180.43	313	179.983	193
2236	2022-03-14 14:35:00+00:00	180.43	181.21	180.43	180.75	270	180.776	193
2237	2022-03-14 14:40:00+00:00	180.66	181.4	180.37	180.57	241	180.772	168
2238	2022-03-14 14:45:00+00:00	180.7	181.12	180.44	180.74	283	180.795	210
2239	2022-03-14 14:50:00+00:00	180.84	181.82	180.8	181.82	270	181.172	193
2240	2022-03-14 14:55:00+00:00	181.76	181.95	180.55	180.91	330	181.396	243
2241	2022-03-14 15:00:00+00:00	180.92	182.03	180.79	181.55	480	181.502	361
2242	2022-03-14 15:05:00+00:00	181.38	181.79	180.91	181.17	335	181.218	255
2243	2022-03-14 15:10:00+00:00	181.01	182.04	181.01	181.93	269	181.677	225
2244	2022-03-14 15:15:00+00:00	181.95	182.6	181.63	181.74	360	182.193	276
2245	2022-03-14 15:20:00+00:00	181.68	182.79	181.58	182.79	276	182.186	229
2246	2022-03-14 15:25:00+00:00	182.7	183.25	182.18	182.34	506	182.878	324
2247	2022-03-14 15:30:00+00:00	182.25	182.25	181.0	181.32	294	181.595	214
2248	2022-03-14 15:35:00+00:00	181.35	181.99	180.95	181.78	291	181.27	248
2249	2022-03-14 15:40:00+00:00	181.58	182.45	181.54	182.45	414	181.92	346
2250	2022-03-14 15:45:00+00:00	182.51	183.12	181.95	182.29	705	182.526	544
2251	2022-03-14 15:50:00+00:00	182.33	182.64	181.83	182.56	615	182.3	530
2252	2022-03-14 15:55:00+00:00	182.63	183.45	182.63	183.13	2024	183.157	1532
2253	2022-03-15 09:30:00+00:00	183.41	185.66	183.41	183.84	1079	184.149	385
2254	2022-03-15 09:35:00+00:00	184.0	184.0	178.64	178.84	1052	181.397	578
2255	2022-03-15 09:40:00+00:00	178.73	180.76	178.63	180.73	350	179.894	256
2256	2022-03-15 09:45:00+00:00	180.87	180.87	178.16	179.15	511	179.374	324
2257	2022-03-15 09:50:00+00:00	179.32	182.14	179.32	181.62	518	180.931	335
2258	2022-03-15 09:55:00+00:00	181.49	183.14	181.46	181.77	1589	182.402	446
2259	2022-03-15 10:00:00+00:00	182.0	183.67	181.01	183.56	636	182.339	375
2260	2022-03-15 10:05:00+00:00	183.5	184.63	183.04	184.1	391	183.907	241
2261	2022-03-15 10:10:00+00:00	183.96	184.49	183.21	183.53	519	183.727	302
2262	2022-03-15 10:15:00+00:00	183.7	184.9	183.4	184.55	439	184.262	292
2263	2022-03-15 10:20:00+00:00	184.43	186.03	184.43	185.83	291	185.317	188
2264	2022-03-15 10:25:00+00:00	185.82	185.93	184.23	185.17	357	184.95	199
2265	2022-03-15 10:30:00+00:00	185.17	185.49	184.91	185.36	587	185.184	463
2266	2022-03-15 10:35:00+00:00	185.3	187.45	185.2	187.06	568	186.544	409
2267	2022-03-15 10:40:00+00:00	187.42	188.13	186.89	187.78	543	187.668	341
2268	2022-03-15 10:45:00+00:00	187.89	188.2	187.0	188.09	462	187.623	237
2269	2022-03-15 10:50:00+00:00	188.15	188.43	187.47	187.99	271	188.013	195
2270	2022-03-15 10:55:00+00:00	188.03	188.23	187.08	187.76	386	187.664	244
2271	2022-03-15 11:00:00+00:00	187.77	188.19	187.06	188.19	432	187.736	306
2272	2022-03-15 11:05:00+00:00	188.19	188.78	188.05	188.44	479	188.416	274
2273	2022-03-15 11:10:00+00:00	188.35	189.04	186.66	187.29	492	187.695	250
2274	2022-03-15 11:15:00+00:00	187.17	187.58	186.88	186.93	205	187.146	134
2275	2022-03-15 11:20:00+00:00	186.9	186.9	185.56	186.11	239	186.164	174
2276	2022-03-15 11:25:00+00:00	186.09	186.81	185.88	186.12	237	186.315	144
2277	2022-03-15 11:30:00+00:00	186.0	186.82	185.77	186.41	230	186.408	172
2278	2022-03-15 11:35:00+00:00	186.41	187.12	185.49	185.71	418	186.265	185
2279	2022-03-15 11:40:00+00:00	185.63	186.07	184.83	185.08	376	185.585	202
2280	2022-03-15 11:45:00+00:00	185.06	185.39	184.69	185.18	236	184.963	141
2281	2022-03-15 11:50:00+00:00	185.31	185.44	184.23	184.44	138	184.992	117
2282	2022-03-15 11:55:00+00:00	184.43	184.83	183.84	184.76	182	184.3	103
2283	2022-03-15 12:00:00+00:00	184.63	184.95	183.64	184.85	228	184.432	126
2284	2022-03-15 12:05:00+00:00	184.78	185.1	184.53	184.83	405	184.881	160
2285	2022-03-15 12:10:00+00:00	184.82	184.82	184.23	184.43	191	184.522	103
2286	2022-03-15 12:15:00+00:00	184.37	185.08	184.22	184.64	318	184.524	222
2287	2022-03-15 12:20:00+00:00	184.63	184.89	184.35	184.72	352	184.549	298
2288	2022-03-15 12:25:00+00:00	184.65	184.89	184.25	184.45	700	184.531	290
2289	2022-03-15 12:30:00+00:00	184.54	184.72	183.68	184.21	555	184.197	211
2290	2022-03-15 12:35:00+00:00	184.17	184.69	183.65	183.84	156	184.109	121
2291	2022-03-15 12:40:00+00:00	183.87	183.92	182.7	182.92	449	183.421	255
2292	2022-03-15 12:45:00+00:00	182.92	183.35	182.69	182.92	290	183.134	145
2293	2022-03-15 12:50:00+00:00	182.91	183.44	182.71	183.21	179	183.152	146
2294	2022-03-15 12:55:00+00:00	183.23	183.51	182.62	183.44	319	182.934	215
2295	2022-03-15 13:00:00+00:00	183.46	184.47	183.19	184.43	180	183.856	150
2296	2022-03-15 13:05:00+00:00	184.34	184.5	183.85	184.26	185	184.237	145
2297	2022-03-15 13:10:00+00:00	184.11	184.65	183.96	184.18	157	184.217	135
2298	2022-03-15 13:15:00+00:00	184.25	184.29	183.69	183.72	285	184.056	166
2299	2022-03-15 13:20:00+00:00	183.65	184.19	183.53	184.11	220	183.94	159
2300	2022-03-15 13:25:00+00:00	184.1	184.49	183.71	183.84	144	184.184	126
2301	2022-03-15 13:30:00+00:00	183.87	185.1	183.73	184.91	202	184.66	124
2302	2022-03-15 13:35:00+00:00	184.94	185.37	184.87	185.01	298	185.106	203
2303	2022-03-15 13:40:00+00:00	185.08	185.29	184.81	185.2	228	185.082	189
2304	2022-03-15 13:45:00+00:00	185.14	185.16	184.56	184.85	258	184.861	196
2305	2022-03-15 13:50:00+00:00	184.82	185.48	184.82	184.9	170	185.06	143
2306	2022-03-15 13:55:00+00:00	184.91	185.9	184.83	185.5	229	185.332	143
2307	2022-03-15 14:00:00+00:00	185.54	186.25	185.5	185.79	341	185.89	270
2308	2022-03-15 14:05:00+00:00	185.94	186.08	185.61	185.76	111	185.91	99
2309	2022-03-15 14:10:00+00:00	185.66	185.88	185.31	185.79	152	185.583	138
2310	2022-03-15 14:15:00+00:00	185.61	185.79	184.94	185.24	323	185.294	160
2311	2022-03-15 14:20:00+00:00	185.14	185.85	185.01	185.6	285	185.368	209
2312	2022-03-15 14:25:00+00:00	185.65	186.11	185.55	185.97	158	185.898	108
2313	2022-03-15 14:30:00+00:00	185.88	186.25	185.49	185.97	200	185.923	172
2314	2022-03-15 14:35:00+00:00	186.07	186.11	185.59	185.61	110	185.794	95
2315	2022-03-15 14:40:00+00:00	185.59	185.88	185.38	185.64	196	185.637	158
2316	2022-03-15 14:45:00+00:00	185.62	186.57	185.59	186.5	442	186.301	361
2317	2022-03-15 14:50:00+00:00	186.53	186.65	185.57	186.03	159	186.167	112
2318	2022-03-15 14:55:00+00:00	185.99	186.14	185.7	186.11	153	185.961	122
2319	2022-03-15 15:00:00+00:00	185.97	186.58	185.83	186.53	348	186.113	185
2320	2022-03-15 15:05:00+00:00	186.45	186.84	186.32	186.6	279	186.563	224
2321	2022-03-15 15:10:00+00:00	186.57	186.79	186.22	186.5	400	186.543	250
2322	2022-03-15 15:15:00+00:00	186.59	187.63	186.25	187.52	448	186.974	295
2323	2022-03-15 15:20:00+00:00	187.61	188.0	187.56	187.93	344	187.787	229
2324	2022-03-15 15:25:00+00:00	187.94	188.0	187.3	187.38	354	187.64	222
2325	2022-03-15 15:30:00+00:00	187.43	188.16	187.43	187.69	461	187.881	304
2326	2022-03-15 15:35:00+00:00	187.61	187.9	187.46	187.78	345	187.753	287
2327	2022-03-15 15:40:00+00:00	187.84	188.03	187.55	187.86	607	187.844	434
2328	2022-03-15 15:45:00+00:00	187.86	188.1	187.54	187.75	737	187.835	538
2329	2022-03-15 15:50:00+00:00	187.97	188.88	187.5	188.68	908	188.326	638
2330	2022-03-15 15:55:00+00:00	188.54	188.93	188.33	188.65	1505	188.623	1174
2331	2022-03-16 09:30:00+00:00	191.59	194.3	191.59	193.44	2347	192.961	614
2332	2022-03-16 09:35:00+00:00	193.42	195.94	193.26	195.33	1147	194.794	573
2333	2022-03-16 09:40:00+00:00	195.17	195.84	194.01	194.46	666	195.002	417
2334	2022-03-16 09:45:00+00:00	194.3	196.2	194.3	196.0	607	195.645	428
2335	2022-03-16 09:50:00+00:00	196.17	197.17	196.1	196.5	610	196.64	343
2336	2022-03-16 09:55:00+00:00	196.47	196.77	195.5	195.81	665	196.114	286
2337	2022-03-16 10:00:00+00:00	195.9	196.76	194.94	195.45	441	195.9	286
2338	2022-03-16 10:05:00+00:00	195.58	196.21	193.9	193.93	528	195.109	316
2339	2022-03-16 10:10:00+00:00	193.92	195.56	193.57	194.8	530	194.603	266
2340	2022-03-16 10:15:00+00:00	194.91	196.88	194.91	196.57	794	196.096	410
2341	2022-03-16 10:20:00+00:00	196.4	197.23	195.74	197.06	594	196.46	318
2342	2022-03-16 10:25:00+00:00	197.1	197.5	196.65	196.72	725	197.128	311
2343	2022-03-16 10:30:00+00:00	197.0	197.77	196.66	197.77	285	197.348	149
2344	2022-03-16 10:35:00+00:00	197.6	197.82	197.0	197.14	493	197.409	188
2345	2022-03-16 10:40:00+00:00	197.23	197.25	194.9	194.9	543	195.835	287
2346	2022-03-16 10:45:00+00:00	194.88	194.97	193.41	193.9	1621	193.988	379
2347	2022-03-16 10:50:00+00:00	193.9	194.41	193.51	193.71	312	193.975	207
2348	2022-03-16 10:55:00+00:00	193.79	193.87	192.68	193.79	443	193.229	231
2349	2022-03-16 11:00:00+00:00	193.81	194.68	193.75	194.5	429	194.201	264
2350	2022-03-16 11:05:00+00:00	194.5	194.82	192.61	192.73	349	193.719	226
2351	2022-03-16 11:10:00+00:00	192.79	193.0	191.4	191.93	422	192.133	281
2352	2022-03-16 11:15:00+00:00	191.97	192.66	191.61	191.75	337	192.056	237
2353	2022-03-16 11:20:00+00:00	191.82	191.83	189.61	189.61	775	190.465	430
2354	2022-03-16 11:25:00+00:00	189.72	189.92	188.79	189.23	474	189.474	286
2355	2022-03-16 11:30:00+00:00	189.2	190.09	189.12	189.81	418	189.615	281
2356	2022-03-16 11:35:00+00:00	189.61	189.92	189.24	189.64	302	189.714	184
2357	2022-03-16 11:40:00+00:00	189.51	189.89	188.64	189.35	621	189.243	394
2358	2022-03-16 11:45:00+00:00	189.26	189.27	188.37	188.91	450	188.658	298
2359	2022-03-16 11:50:00+00:00	188.8	189.41	188.49	188.99	313	188.927	216
2360	2022-03-16 11:55:00+00:00	188.99	189.03	188.25	188.3	583	188.684	270
2361	2022-03-16 12:00:00+00:00	188.31	188.43	187.8	188.2	715	188.16	328
2362	2022-03-16 12:05:00+00:00	188.19	188.65	187.35	187.82	576	187.95	328
2363	2022-03-16 12:10:00+00:00	187.83	187.95	187.32	187.59	344	187.683	187
2364	2022-03-16 12:15:00+00:00	187.64	188.03	187.44	187.93	1053	187.623	350
2365	2022-03-16 12:20:00+00:00	187.93	187.96	187.33	187.49	369	187.576	188
2366	2022-03-16 12:25:00+00:00	187.35	187.61	186.54	186.81	564	187.048	263
2367	2022-03-16 12:30:00+00:00	186.94	187.29	185.83	187.01	689	186.489	349
2368	2022-03-16 12:35:00+00:00	187.02	187.25	186.53	186.64	223	186.971	150
2369	2022-03-16 12:40:00+00:00	186.66	187.24	186.6	186.86	373	186.889	166
2370	2022-03-16 12:45:00+00:00	186.67	187.07	186.01	186.11	271	186.494	156
2371	2022-03-16 12:50:00+00:00	186.34	187.16	186.2	186.86	256	186.713	123
2372	2022-03-16 12:55:00+00:00	186.8	187.4	186.74	186.83	312	186.995	217
2373	2022-03-16 13:00:00+00:00	186.85	187.0	186.41	186.67	171	186.72	88
2374	2022-03-16 13:05:00+00:00	186.79	187.0	186.03	186.17	312	186.599	190
2375	2022-03-16 13:10:00+00:00	186.11	186.16	185.08	185.32	393	185.69	233
2376	2022-03-16 13:15:00+00:00	185.23	185.5	184.7	184.86	397	185.054	273
2377	2022-03-16 13:20:00+00:00	184.96	185.08	184.63	185.07	266	184.917	217
2378	2022-03-16 13:25:00+00:00	185.06	185.49	184.85	185.2	360	185.074	146
2379	2022-03-16 13:30:00+00:00	185.26	185.54	185.01	185.44	486	185.32	283
2380	2022-03-16 13:35:00+00:00	185.47	185.51	184.76	185.15	571	185.256	354
2381	2022-03-16 13:40:00+00:00	185.16	185.56	184.89	185.53	340	185.237	229
2382	2022-03-16 13:45:00+00:00	185.5	187.13	185.44	186.78	408	186.308	283
2383	2022-03-16 13:50:00+00:00	186.84	186.84	185.77	185.82	393	186.327	239
2384	2022-03-16 13:55:00+00:00	185.89	186.24	184.93	185.84	397	185.772	230
2385	2022-03-16 14:00:00+00:00	185.71	186.07	184.05	184.19	613	184.964	342
2386	2022-03-16 14:05:00+00:00	184.02	184.44	183.04	183.04	498	183.856	277
2387	2022-03-16 14:10:00+00:00	183.0	183.58	182.15	182.15	490	182.687	278
2388	2022-03-16 14:15:00+00:00	182.12	183.74	181.81	183.0	770	182.529	437
2389	2022-03-16 14:20:00+00:00	183.16	183.49	181.72	182.01	671	182.423	271
2390	2022-03-16 14:25:00+00:00	181.93	183.0	181.67	181.99	697	182.369	293
2391	2022-03-16 14:30:00+00:00	181.85	182.35	181.28	181.92	475	181.742	249
2392	2022-03-16 14:35:00+00:00	182.0	183.59	181.46	183.55	999	182.741	491
2393	2022-03-16 14:40:00+00:00	183.62	184.7	182.45	184.3	1225	183.535	606
2394	2022-03-16 14:45:00+00:00	184.27	184.27	182.0	183.2	2193	182.931	905
2395	2022-03-16 14:50:00+00:00	183.22	183.85	182.0	183.73	431	182.716	257
2396	2022-03-16 14:55:00+00:00	183.64	184.75	183.39	183.81	659	184.215	346
2397	2022-03-16 15:00:00+00:00	183.97	184.41	182.53	184.19	501	183.438	300
2398	2022-03-16 15:05:00+00:00	184.33	185.43	183.62	183.78	524	184.52	330
2399	2022-03-16 15:10:00+00:00	183.78	184.02	182.62	183.53	717	183.118	334
2400	2022-03-16 15:15:00+00:00	183.75	184.83	183.41	184.62	488	184.031	276
2401	2022-03-16 15:20:00+00:00	184.77	186.24	184.29	185.87	883	185.459	360
2402	2022-03-16 15:25:00+00:00	186.03	186.14	185.43	185.72	447	185.692	263
2403	2022-03-16 15:30:00+00:00	185.79	186.29	185.2	186.19	781	185.76	380
2404	2022-03-16 15:35:00+00:00	186.26	186.49	185.8	186.36	864	186.142	476
2405	2022-03-16 15:40:00+00:00	186.33	187.39	186.32	186.93	994	186.91	476
2406	2022-03-16 15:45:00+00:00	187.07	188.82	186.81	188.74	978	187.778	514
2407	2022-03-16 15:50:00+00:00	188.82	189.96	188.71	189.66	1832	189.342	933
2408	2022-03-16 15:55:00+00:00	189.63	189.78	188.64	189.69	2542	189.308	1484
2409	2022-03-17 09:30:00+00:00	189.28	191.19	186.52	190.52	840	189.343	261
2410	2022-03-17 09:35:00+00:00	190.61	191.59	189.25	190.08	534	190.411	342
2411	2022-03-17 09:40:00+00:00	190.25	191.16	189.77	191.09	438	190.416	314
2412	2022-03-17 09:45:00+00:00	190.77	192.8	190.71	191.71	847	191.975	507
2413	2022-03-17 09:50:00+00:00	191.65	193.22	191.65	192.67	506	192.504	318
2414	2022-03-17 09:55:00+00:00	192.76	195.01	192.76	195.0	551	193.999	299
2415	2022-03-17 10:00:00+00:00	194.74	195.5	194.3	195.48	656	195.003	303
2416	2022-03-17 10:05:00+00:00	195.46	196.66	195.26	196.42	719	196.057	500
2417	2022-03-17 10:10:00+00:00	196.65	197.72	196.06	196.43	1786	197.094	881
2418	2022-03-17 10:15:00+00:00	196.43	196.43	194.5	194.75	1128	195.249	482
2419	2022-03-17 10:20:00+00:00	194.87	197.23	194.87	197.19	513	196.348	315
2420	2022-03-17 10:25:00+00:00	197.32	198.39	196.95	198.21	1221	197.543	503
2421	2022-03-17 10:30:00+00:00	198.18	198.28	197.06	197.83	616	197.844	333
2422	2022-03-17 10:35:00+00:00	197.77	198.32	197.55	198.22	651	197.916	390
2423	2022-03-17 10:40:00+00:00	198.26	198.95	197.4	198.41	799	198.497	336
2424	2022-03-17 10:45:00+00:00	198.31	198.79	196.79	197.15	404	197.633	216
2425	2022-03-17 10:50:00+00:00	197.05	197.31	194.68	194.92	633	195.731	311
2426	2022-03-17 10:55:00+00:00	194.92	196.32	194.83	196.2	440	195.606	220
2427	2022-03-17 11:00:00+00:00	196.13	196.7	195.06	196.13	398	196.009	219
2428	2022-03-17 11:05:00+00:00	195.98	197.79	195.87	197.47	367	196.972	180
2429	2022-03-17 11:10:00+00:00	197.43	197.8	196.14	196.51	299	196.854	185
2430	2022-03-17 11:15:00+00:00	196.5	198.25	196.5	198.21	357	197.61	168
2431	2022-03-17 11:20:00+00:00	198.01	198.4	197.84	198.28	366	198.099	190
2432	2022-03-17 11:25:00+00:00	198.28	198.38	197.42	197.74	157	197.729	112
2433	2022-03-17 11:30:00+00:00	197.69	199.0	197.69	198.65	538	198.694	248
2434	2022-03-17 11:35:00+00:00	198.54	198.89	198.15	198.86	215	198.39	150
2435	2022-03-17 11:40:00+00:00	198.81	199.69	198.59	198.77	386	199.162	177
2436	2022-03-17 11:45:00+00:00	198.79	198.79	197.53	197.68	198	198.056	122
2437	2022-03-17 11:50:00+00:00	197.72	198.29	197.44	198.09	188	197.843	125
2438	2022-03-17 11:55:00+00:00	198.18	198.33	197.65	197.68	167	198.069	92
2439	2022-03-17 12:00:00+00:00	197.62	198.21	197.08	197.78	159	197.716	87
2440	2022-03-17 12:05:00+00:00	197.89	198.58	197.7	198.26	182	198.173	141
2441	2022-03-17 12:10:00+00:00	198.25	198.99	197.62	198.92	279	198.299	183
2442	2022-03-17 12:15:00+00:00	199.0	199.75	198.68	199.5	492	199.215	365
2443	2022-03-17 12:20:00+00:00	199.53	199.9	199.22	199.9	463	199.532	318
2444	2022-03-17 12:25:00+00:00	199.9	200.29	199.64	199.87	792	199.973	364
2445	2022-03-17 12:30:00+00:00	199.82	200.0	199.25	199.67	320	199.676	189
2446	2022-03-17 12:35:00+00:00	199.71	199.86	199.49	199.77	147	199.662	95
2447	2022-03-17 12:40:00+00:00	199.68	200.92	199.61	200.89	650	200.161	405
2448	2022-03-17 12:45:00+00:00	200.91	201.75	200.63	201.17	832	201.179	331
2449	2022-03-17 12:50:00+00:00	201.25	201.5	201.11	201.32	419	201.351	230
2450	2022-03-17 12:55:00+00:00	201.28	202.29	201.24	202.22	589	201.852	315
2451	2022-03-17 13:00:00+00:00	202.23	202.53	202.0	202.23	659	202.159	280
2452	2022-03-17 13:05:00+00:00	202.28	202.33	200.95	200.99	787	201.844	265
2453	2022-03-17 13:10:00+00:00	201.15	201.54	199.89	199.98	218	200.798	151
2454	2022-03-17 13:15:00+00:00	199.93	200.16	199.54	199.91	412	199.847	217
2455	2022-03-17 13:20:00+00:00	199.98	201.38	199.75	201.28	434	200.786	251
2456	2022-03-17 13:25:00+00:00	201.27	202.39	201.18	202.16	585	201.765	370
2457	2022-03-17 13:30:00+00:00	202.17	202.88	202.11	202.75	580	202.471	371
2458	2022-03-17 13:35:00+00:00	202.72	203.56	202.45	203.56	687	202.94	350
2459	2022-03-17 13:40:00+00:00	203.51	204.24	203.21	204.09	833	203.776	419
2460	2022-03-17 13:45:00+00:00	204.06	204.42	203.64	203.88	430	204.01	277
2461	2022-03-17 13:50:00+00:00	203.78	205.02	203.64	205.0	583	204.467	322
2462	2022-03-17 13:55:00+00:00	205.0	205.0	204.28	204.35	319	204.65	193
2463	2022-03-17 14:00:00+00:00	204.34	204.4	203.28	204.32	404	203.876	219
2464	2022-03-17 14:05:00+00:00	204.27	205.11	204.15	205.02	631	204.721	323
2465	2022-03-17 14:10:00+00:00	205.01	205.06	203.47	203.58	441	204.298	275
2466	2022-03-17 14:15:00+00:00	203.53	203.88	203.21	203.23	307	203.569	215
2467	2022-03-17 14:20:00+00:00	203.36	204.16	203.01	203.24	300	203.713	185
2468	2022-03-17 14:25:00+00:00	203.22	203.68	203.01	203.12	292	203.312	167
2469	2022-03-17 14:30:00+00:00	203.16	204.2	203.16	204.05	302	203.847	154
2470	2022-03-17 14:35:00+00:00	204.2	204.24	203.38	203.57	386	203.855	114
2471	2022-03-17 14:40:00+00:00	203.48	204.25	203.25	204.24	468	203.639	138
2472	2022-03-17 14:45:00+00:00	204.25	204.4	203.78	203.94	241	204.135	134
2473	2022-03-17 14:50:00+00:00	204.05	204.06	203.55	203.79	243	203.817	107
2474	2022-03-17 14:55:00+00:00	203.85	204.4	203.55	204.18	195	203.913	120
2475	2022-03-17 15:00:00+00:00	204.16	204.34	203.93	204.04	162	204.116	122
2476	2022-03-17 15:05:00+00:00	204.02	204.35	203.35	203.42	181	203.88	130
2477	2022-03-17 15:10:00+00:00	203.53	203.72	201.87	202.3	532	202.72	296
2478	2022-03-17 15:15:00+00:00	202.24	203.27	202.24	203.19	471	202.706	210
2479	2022-03-17 15:20:00+00:00	203.23	203.56	202.82	203.24	221	203.246	138
2480	2022-03-17 15:25:00+00:00	203.24	203.69	203.0	203.55	232	203.347	155
2481	2022-03-17 15:30:00+00:00	203.67	203.71	202.68	202.75	460	203.196	316
2482	2022-03-17 15:35:00+00:00	202.74	203.69	202.35	203.69	623	203.148	337
2483	2022-03-17 15:40:00+00:00	203.67	204.08	203.5	203.66	523	203.671	382
2484	2022-03-17 15:45:00+00:00	203.62	204.13	203.08	204.13	817	203.528	573
2485	2022-03-17 15:50:00+00:00	204.04	204.23	202.76	204.06	1330	203.577	916
2486	2022-03-17 15:55:00+00:00	204.23	204.3	203.67	204.11	2538	203.994	1925
2487	2022-03-18 09:30:00+00:00	200.91	204.0	200.75	202.86	2305	201.294	417
2488	2022-03-18 09:35:00+00:00	202.65	204.72	202.53	204.15	752	203.975	492
2489	2022-03-18 09:40:00+00:00	204.06	207.36	203.55	207.3	1729	205.391	1009
2490	2022-03-18 09:45:00+00:00	207.02	208.89	206.75	206.75	955	208.019	566
2491	2022-03-18 09:50:00+00:00	206.75	207.9	206.51	207.12	492	207.223	307
2492	2022-03-18 09:55:00+00:00	207.25	207.85	206.98	207.03	297	207.464	163
2493	2022-03-18 10:00:00+00:00	207.45	208.11	206.28	207.73	334	207.316	220
2494	2022-03-18 10:05:00+00:00	207.72	209.25	207.59	209.23	623	208.437	341
2495	2022-03-18 10:10:00+00:00	209.13	209.68	208.51	209.12	596	209.141	365
2496	2022-03-18 10:15:00+00:00	209.12	209.61	208.41	208.96	562	208.926	362
2497	2022-03-18 10:20:00+00:00	208.81	208.87	207.11	207.21	601	208.114	288
2498	2022-03-18 10:25:00+00:00	207.1	208.37	206.78	207.95	352	207.474	236
2499	2022-03-18 10:30:00+00:00	208.01	208.17	206.1	206.27	224	206.968	162
2500	2022-03-18 10:35:00+00:00	206.27	206.54	203.57	203.57	753	205.153	430

The file is too large to be shown. View Raw