gwitt1Repo/MRNA_5min_3years.csv at main

Files

grmwtt 23e6d1bfa0 data for me to use

2025-01-30 14:09:19 -05:00

4.0 MiB

Raw Permalink Blame History

1	Date	Open	High	Low	Close	Volume	WAP	Count
2	2022-01-11 09:30:00+00:00	226.0	228.0	222.54	227.26	3462	225.493	1429
3	2022-01-11 09:35:00+00:00	227.07	228.0	222.97	224.93	1440	225.689	857
4	2022-01-11 09:40:00+00:00	224.88	225.0	221.21	223.95	1707	222.783	948
5	2022-01-11 09:45:00+00:00	223.96	226.4	222.5	223.14	1542	224.442	799
6	2022-01-11 09:50:00+00:00	222.98	224.63	222.92	223.35	935	223.988	520
7	2022-01-11 09:55:00+00:00	223.3	226.79	223.3	226.14	1661	225.493	698
8	2022-01-11 10:00:00+00:00	226.16	226.54	224.49	225.37	723	225.491	343
9	2022-01-11 10:05:00+00:00	225.64	225.97	224.61	224.84	673	225.112	381
10	2022-01-11 10:10:00+00:00	224.73	226.37	223.81	225.92	790	225.158	451
11	2022-01-11 10:15:00+00:00	226.08	226.08	222.64	223.39	1226	223.863	658
12	2022-01-11 10:20:00+00:00	223.19	223.65	222.77	222.88	606	223.226	320
13	2022-01-11 10:25:00+00:00	222.99	223.6	221.8	221.85	894	222.774	504
14	2022-01-11 10:30:00+00:00	221.9	223.16	221.83	222.42	565	222.453	379
15	2022-01-11 10:35:00+00:00	222.25	222.88	221.87	222.09	592	222.346	352
16	2022-01-11 10:40:00+00:00	222.02	222.3	221.06	221.93	1138	221.562	721
17	2022-01-11 10:45:00+00:00	221.72	223.05	221.6	221.95	785	222.234	366
18	2022-01-11 10:50:00+00:00	221.73	222.4	221.19	221.61	495	221.803	289
19	2022-01-11 10:55:00+00:00	221.64	222.15	221.2	221.8	359	221.643	253
20	2022-01-11 11:00:00+00:00	221.87	221.92	221.1	221.8	406	221.577	263
21	2022-01-11 11:05:00+00:00	221.88	223.46	221.7	222.35	805	222.68	487
22	2022-01-11 11:10:00+00:00	222.35	224.75	222.31	224.44	579	223.655	369
23	2022-01-11 11:15:00+00:00	224.6	224.68	223.65	224.21	501	224.357	276
24	2022-01-11 11:20:00+00:00	224.15	224.38	223.67	223.71	342	224.053	133
25	2022-01-11 11:25:00+00:00	223.88	225.71	223.58	225.48	682	224.493	368
26	2022-01-11 11:30:00+00:00	225.47	225.47	224.64	224.75	294	225.032	170
27	2022-01-11 11:35:00+00:00	224.79	224.95	224.4	224.61	199	224.73	135
28	2022-01-11 11:40:00+00:00	224.6	225.25	224.41	224.41	444	224.891	217
29	2022-01-11 11:45:00+00:00	224.64	224.71	223.26	224.2	538	224.006	306
30	2022-01-11 11:50:00+00:00	224.18	224.5	223.67	224.25	243	224.09	142
31	2022-01-11 11:55:00+00:00	224.18	226.18	224.11	225.8	693	225.363	342
32	2022-01-11 12:00:00+00:00	225.81	226.6	225.56	226.15	573	226.135	301
33	2022-01-11 12:05:00+00:00	226.37	226.52	225.27	225.65	535	226.027	279
34	2022-01-11 12:10:00+00:00	225.74	225.79	225.2	225.32	192	225.469	131
35	2022-01-11 12:15:00+00:00	225.2	225.51	224.83	225.06	175	225.087	127
36	2022-01-11 12:20:00+00:00	225.16	225.16	224.21	224.3	190	224.655	99
37	2022-01-11 12:25:00+00:00	224.4	224.41	223.51	223.83	501	223.896	215
38	2022-01-11 12:30:00+00:00	223.83	224.14	223.67	223.69	230	223.902	98
39	2022-01-11 12:35:00+00:00	223.78	223.78	223.07	223.19	294	223.408	193
40	2022-01-11 12:40:00+00:00	223.17	224.49	223.06	224.38	568	223.923	283
41	2022-01-11 12:45:00+00:00	224.28	224.31	222.73	222.97	558	223.237	242
42	2022-01-11 12:50:00+00:00	222.81	223.36	222.73	223.14	212	223.021	127
43	2022-01-11 12:55:00+00:00	222.99	223.27	222.85	222.95	127	223.076	95
44	2022-01-11 13:00:00+00:00	222.9	223.14	222.5	222.87	272	222.839	172
45	2022-01-11 13:05:00+00:00	222.91	223.14	222.43	222.63	411	222.701	117
46	2022-01-11 13:10:00+00:00	222.63	222.79	222.16	222.24	318	222.448	190
47	2022-01-11 13:15:00+00:00	222.12	223.65	221.83	223.49	640	222.598	295
48	2022-01-11 13:20:00+00:00	223.55	224.45	223.0	224.39	527	223.719	292
49	2022-01-11 13:25:00+00:00	224.35	224.35	223.1	223.2	250	223.676	129
50	2022-01-11 13:30:00+00:00	223.15	223.64	223.11	223.62	161	223.408	105
51	2022-01-11 13:35:00+00:00	223.6	223.61	222.88	222.99	258	223.2	185
52	2022-01-11 13:40:00+00:00	222.85	223.59	222.84	223.35	221	223.286	124
53	2022-01-11 13:45:00+00:00	223.3	223.41	222.8	222.99	195	223.098	109
54	2022-01-11 13:50:00+00:00	222.95	223.12	222.7	222.96	141	222.931	98
55	2022-01-11 13:55:00+00:00	222.81	223.11	222.81	222.96	143	222.962	78
56	2022-01-11 14:00:00+00:00	222.93	223.26	222.72	223.02	216	222.994	116
57	2022-01-11 14:05:00+00:00	223.02	224.13	223.01	223.37	320	223.592	214
58	2022-01-11 14:10:00+00:00	223.5	224.09	223.43	223.89	256	223.802	128
59	2022-01-11 14:15:00+00:00	223.86	223.9	223.45	223.48	181	223.642	76
60	2022-01-11 14:20:00+00:00	223.47	223.51	222.9	223.09	281	223.093	132
61	2022-01-11 14:25:00+00:00	223.09	223.25	222.31	222.48	316	222.684	129
62	2022-01-11 14:30:00+00:00	222.42	222.58	222.07	222.35	316	222.353	126
63	2022-01-11 14:35:00+00:00	222.31	222.55	221.99	222.38	430	222.157	257
64	2022-01-11 14:40:00+00:00	222.4	222.72	222.26	222.62	413	222.444	257
65	2022-01-11 14:45:00+00:00	222.64	223.34	222.63	223.19	406	222.822	175
66	2022-01-11 14:50:00+00:00	223.19	223.41	222.95	223.02	228	223.175	127
67	2022-01-11 14:55:00+00:00	223.09	223.47	222.86	222.98	202	223.15	115
68	2022-01-11 15:00:00+00:00	222.95	223.67	222.94	223.56	230	223.412	136
69	2022-01-11 15:05:00+00:00	223.66	224.1	223.49	223.57	1188	223.672	219
70	2022-01-11 15:10:00+00:00	223.51	223.55	222.63	222.72	346	222.956	191
71	2022-01-11 15:15:00+00:00	222.75	222.76	221.91	221.92	885	222.269	356
72	2022-01-11 15:20:00+00:00	222.01	222.36	221.48	221.61	1105	221.886	637
73	2022-01-11 15:25:00+00:00	221.56	222.24	221.2	221.34	1265	221.691	618
74	2022-01-11 15:30:00+00:00	221.34	221.79	220.75	220.87	1596	221.254	890
75	2022-01-11 15:35:00+00:00	220.91	221.71	220.6	220.67	1535	220.948	890
76	2022-01-11 15:40:00+00:00	220.68	221.0	220.64	221.0	889	220.861	529
77	2022-01-11 15:45:00+00:00	220.96	221.0	220.28	220.54	954	220.732	455
78	2022-01-11 15:50:00+00:00	220.57	221.61	220.45	221.47	933	220.933	528
79	2022-01-11 15:55:00+00:00	221.37	221.78	221.25	221.39	2026	221.564	1246
80	2022-01-12 09:30:00+00:00	220.48	224.53	220.01	223.69	2276	221.907	674
81	2022-01-12 09:35:00+00:00	223.59	224.54	222.63	224.4	1211	223.6	583
82	2022-01-12 09:40:00+00:00	224.57	226.0	222.51	222.79	1758	224.755	816
83	2022-01-12 09:45:00+00:00	223.1	223.55	220.01	221.19	1108	221.826	586
84	2022-01-12 09:50:00+00:00	221.38	221.54	219.6	220.55	1072	220.588	554
85	2022-01-12 09:55:00+00:00	220.58	221.19	219.76	220.8	735	220.413	428
86	2022-01-12 10:00:00+00:00	220.77	220.95	219.86	220.78	529	220.471	266
87	2022-01-12 10:05:00+00:00	220.81	220.85	218.76	219.27	879	219.586	456
88	2022-01-12 10:10:00+00:00	219.32	222.2	219.32	222.11	1094	220.88	569
89	2022-01-12 10:15:00+00:00	222.04	223.68	222.0	223.3	1070	222.966	553
90	2022-01-12 10:20:00+00:00	223.29	223.3	221.81	222.36	496	222.732	247
91	2022-01-12 10:25:00+00:00	222.49	224.16	222.3	223.52	501	223.277	258
92	2022-01-12 10:30:00+00:00	223.65	224.15	222.95	223.81	695	223.652	309
93	2022-01-12 10:35:00+00:00	223.8	224.15	222.37	222.6	440	223.389	236
94	2022-01-12 10:40:00+00:00	222.61	223.15	222.49	222.85	321	222.863	183
95	2022-01-12 10:45:00+00:00	222.84	224.7	222.69	224.4	642	223.79	331
96	2022-01-12 10:50:00+00:00	224.33	224.54	223.51	223.58	331	223.944	193
97	2022-01-12 10:55:00+00:00	223.58	223.58	222.54	222.6	566	222.978	230
98	2022-01-12 11:00:00+00:00	222.62	223.95	222.62	223.23	305	223.398	202
99	2022-01-12 11:05:00+00:00	223.38	223.5	222.47	222.85	452	222.816	189
100	2022-01-12 11:10:00+00:00	222.92	222.94	222.52	222.64	347	222.729	159
101	2022-01-12 11:15:00+00:00	222.63	225.95	222.59	225.9	931	224.604	503
102	2022-01-12 11:20:00+00:00	225.82	226.68	225.1	226.54	1089	225.79	570
103	2022-01-12 11:25:00+00:00	226.54	227.22	226.11	226.34	987	226.531	531
104	2022-01-12 11:30:00+00:00	226.3	227.66	226.27	227.4	1080	227.03	495
105	2022-01-12 11:35:00+00:00	227.4	228.5	227.3	228.0	835	227.955	464
106	2022-01-12 11:40:00+00:00	227.99	228.2	226.18	226.36	827	227.342	334
107	2022-01-12 11:45:00+00:00	226.39	226.39	225.52	225.6	564	225.974	233
108	2022-01-12 11:50:00+00:00	225.52	226.19	225.23	225.68	460	225.638	234
109	2022-01-12 11:55:00+00:00	225.74	226.0	225.34	225.65	331	225.677	130
110	2022-01-12 12:00:00+00:00	225.54	226.42	224.76	226.31	456	225.49	219
111	2022-01-12 12:05:00+00:00	226.17	226.9	225.96	226.16	395	226.454	186
112	2022-01-12 12:10:00+00:00	226.26	226.45	225.08	225.5	205	225.639	129
113	2022-01-12 12:15:00+00:00	225.46	225.55	224.08	224.51	320	224.741	174
114	2022-01-12 12:20:00+00:00	224.5	224.85	224.24	224.24	192	224.5	90
115	2022-01-12 12:25:00+00:00	224.32	224.74	224.24	224.53	180	224.479	103
116	2022-01-12 12:30:00+00:00	224.6	224.68	223.84	224.13	281	224.202	157
117	2022-01-12 12:35:00+00:00	224.08	225.05	224.08	225.03	398	224.546	178
118	2022-01-12 12:40:00+00:00	225.03	225.34	224.37	224.38	261	224.951	141
119	2022-01-12 12:45:00+00:00	224.39	224.56	223.74	224.23	313	224.027	147
120	2022-01-12 12:50:00+00:00	224.14	224.3	223.5	224.23	318	223.905	144
121	2022-01-12 12:55:00+00:00	224.19	224.66	224.0	224.66	251	224.308	123
122	2022-01-12 13:00:00+00:00	224.69	224.75	223.8	224.14	256	224.074	116
123	2022-01-12 13:05:00+00:00	224.08	224.13	223.38	223.71	209	223.688	107
124	2022-01-12 13:10:00+00:00	223.8	223.97	223.0	223.47	361	223.342	199
125	2022-01-12 13:15:00+00:00	223.47	223.47	223.0	223.37	244	223.219	134
126	2022-01-12 13:20:00+00:00	223.28	223.39	222.34	223.13	382	222.804	152
127	2022-01-12 13:25:00+00:00	223.08	223.44	222.83	223.1	238	223.21	121
128	2022-01-12 13:30:00+00:00	223.08	223.56	222.83	223.54	173	223.171	92
129	2022-01-12 13:35:00+00:00	223.47	223.75	223.27	223.55	221	223.491	106
130	2022-01-12 13:40:00+00:00	223.55	223.95	223.25	223.32	276	223.628	110
131	2022-01-12 13:45:00+00:00	223.26	223.36	223.07	223.33	132	223.193	76
132	2022-01-12 13:50:00+00:00	223.22	223.3	222.5	222.92	307	222.948	117
133	2022-01-12 13:55:00+00:00	222.88	222.95	222.1	222.29	277	222.62	166
134	2022-01-12 14:00:00+00:00	222.36	222.56	221.7	222.35	370	222.25	159
135	2022-01-12 14:05:00+00:00	222.24	222.83	222.23	222.71	182	222.449	105
136	2022-01-12 14:10:00+00:00	222.58	222.89	222.4	222.81	94	222.639	69
137	2022-01-12 14:15:00+00:00	222.82	222.95	222.55	222.64	200	222.794	88
138	2022-01-12 14:20:00+00:00	222.64	223.13	222.64	223.12	194	222.878	108
139	2022-01-12 14:25:00+00:00	223.05	223.43	222.94	223.26	165	223.15	75
140	2022-01-12 14:30:00+00:00	223.26	223.26	222.65	222.65	197	222.949	97
141	2022-01-12 14:35:00+00:00	222.6	223.19	222.27	222.9	223	222.705	108
142	2022-01-12 14:40:00+00:00	223.03	223.09	222.58	222.66	131	222.827	81
143	2022-01-12 14:45:00+00:00	222.67	223.12	222.66	222.91	135	222.936	85
144	2022-01-12 14:50:00+00:00	222.92	223.06	222.67	222.76	91	222.852	63
145	2022-01-12 14:55:00+00:00	222.95	222.96	222.56	222.63	223	222.737	93
146	2022-01-12 15:00:00+00:00	222.65	222.65	221.54	221.93	306	222.03	157
147	2022-01-12 15:05:00+00:00	221.82	221.94	221.52	221.66	252	221.738	131
148	2022-01-12 15:10:00+00:00	221.62	221.71	221.25	221.3	416	221.415	201
149	2022-01-12 15:15:00+00:00	221.35	221.52	220.9	220.93	544	221.22	283
150	2022-01-12 15:20:00+00:00	220.94	221.4	220.68	221.25	455	220.983	276
151	2022-01-12 15:25:00+00:00	221.25	221.55	220.82	221.39	357	221.266	269
152	2022-01-12 15:30:00+00:00	221.34	221.41	220.9	220.9	270	221.154	148
153	2022-01-12 15:35:00+00:00	220.9	221.22	220.62	221.11	328	220.844	210
154	2022-01-12 15:40:00+00:00	221.04	221.44	220.85	221.31	311	221.129	188
155	2022-01-12 15:45:00+00:00	221.3	221.94	221.25	221.9	392	221.599	246
156	2022-01-12 15:50:00+00:00	221.94	222.99	221.91	222.85	679	222.396	446
157	2022-01-12 15:55:00+00:00	222.99	223.15	222.48	222.9	1690	222.756	1042
158	2022-01-13 09:30:00+00:00	219.55	221.5	217.1	219.69	2447	219.371	689
159	2022-01-13 09:35:00+00:00	219.54	219.87	217.22	218.03	1164	218.494	491
160	2022-01-13 09:40:00+00:00	218.0	219.85	217.61	219.46	598	218.796	309
161	2022-01-13 09:45:00+00:00	219.5	219.9	218.51	218.9	491	219.125	288
162	2022-01-13 09:50:00+00:00	219.05	219.14	215.41	216.2	2095	216.931	802
163	2022-01-13 09:55:00+00:00	215.97	216.64	214.55	214.94	1424	215.633	700
164	2022-01-13 10:00:00+00:00	215.05	215.25	213.31	213.89	1527	214.031	725
165	2022-01-13 10:05:00+00:00	213.85	214.58	213.0	213.16	1430	213.746	786
166	2022-01-13 10:10:00+00:00	213.11	214.96	213.1	214.8	1254	214.019	597
167	2022-01-13 10:15:00+00:00	214.63	215.96	213.51	213.97	1569	214.789	760
168	2022-01-13 10:20:00+00:00	214.07	214.27	212.35	212.65	1811	213.022	647
169	2022-01-13 10:25:00+00:00	212.71	213.87	212.47	213.28	1001	213.012	502
170	2022-01-13 10:30:00+00:00	213.54	215.38	213.19	214.32	1322	214.35	708
171	2022-01-13 10:35:00+00:00	214.49	215.08	213.34	213.84	844	214.211	432
172	2022-01-13 10:40:00+00:00	213.61	213.79	212.42	213.19	930	213.105	520
173	2022-01-13 10:45:00+00:00	213.3	213.79	211.85	212.38	1033	212.683	589
174	2022-01-13 10:50:00+00:00	212.27	212.46	211.43	211.99	830	211.997	446
175	2022-01-13 10:55:00+00:00	211.99	213.69	211.72	213.29	672	212.864	391
176	2022-01-13 11:00:00+00:00	213.19	214.31	213.06	214.31	842	213.709	474
177	2022-01-13 11:05:00+00:00	214.2	215.45	214.11	214.54	925	214.884	498
178	2022-01-13 11:10:00+00:00	214.69	215.19	214.01	214.06	622	214.552	384
179	2022-01-13 11:15:00+00:00	214.1	214.55	212.61	212.87	485	213.481	269
180	2022-01-13 11:20:00+00:00	212.91	213.71	212.75	213.21	354	213.158	214
181	2022-01-13 11:25:00+00:00	213.13	214.92	212.98	214.77	535	213.978	352
182	2022-01-13 11:30:00+00:00	214.68	214.83	213.81	214.12	301	214.391	169
183	2022-01-13 11:35:00+00:00	214.1	215.45	214.03	215.28	583	214.816	269
184	2022-01-13 11:40:00+00:00	215.4	215.4	214.4	214.47	279	214.875	158
185	2022-01-13 11:45:00+00:00	214.52	214.53	213.5	213.71	443	214.06	265
186	2022-01-13 11:50:00+00:00	213.64	214.64	213.05	214.58	331	213.714	174
187	2022-01-13 11:55:00+00:00	214.49	214.89	214.22	214.88	416	214.545	238
188	2022-01-13 12:00:00+00:00	214.69	214.81	213.53	213.75	283	214.113	139
189	2022-01-13 12:05:00+00:00	213.72	215.08	213.44	214.99	311	214.41	150
190	2022-01-13 12:10:00+00:00	214.76	214.86	214.13	214.69	157	214.447	107
191	2022-01-13 12:15:00+00:00	214.74	214.85	213.26	213.84	507	214.021	296
192	2022-01-13 12:20:00+00:00	213.84	213.95	212.8	212.88	352	213.233	211
193	2022-01-13 12:25:00+00:00	213.09	213.09	212.12	212.44	403	212.491	231
194	2022-01-13 12:30:00+00:00	212.33	212.51	212.08	212.33	343	212.29	186
195	2022-01-13 12:35:00+00:00	212.33	212.79	211.75	212.37	546	212.157	284
196	2022-01-13 12:40:00+00:00	212.3	212.31	211.61	212.03	282	212.018	154
197	2022-01-13 12:45:00+00:00	212.2	212.59	211.4	211.63	301	211.811	147
198	2022-01-13 12:50:00+00:00	211.63	212.1	211.4	212.0	260	211.689	124
199	2022-01-13 12:55:00+00:00	212.0	212.11	211.56	211.9	208	211.898	146
200	2022-01-13 13:00:00+00:00	211.91	212.0	211.05	211.82	467	211.463	237
201	2022-01-13 13:05:00+00:00	211.58	212.23	211.58	211.66	328	211.885	214
202	2022-01-13 13:10:00+00:00	211.65	211.82	210.91	211.32	482	211.16	206
203	2022-01-13 13:15:00+00:00	211.21	211.66	211.0	211.0	522	211.204	225
204	2022-01-13 13:20:00+00:00	211.0	211.6	211.0	211.33	300	211.224	156
205	2022-01-13 13:25:00+00:00	211.27	211.35	210.4	210.71	453	210.865	240
206	2022-01-13 13:30:00+00:00	210.8	210.8	210.01	210.7	387	210.366	232
207	2022-01-13 13:35:00+00:00	210.56	210.9	210.29	210.88	303	210.523	155
208	2022-01-13 13:40:00+00:00	210.86	211.42	210.63	211.3	273	211.132	122
209	2022-01-13 13:45:00+00:00	211.38	211.86	211.22	211.86	384	211.496	161
210	2022-01-13 13:50:00+00:00	211.87	212.46	211.41	212.28	477	211.912	191
211	2022-01-13 13:55:00+00:00	212.24	212.44	212.0	212.29	284	212.25	123
212	2022-01-13 14:00:00+00:00	212.2	212.95	212.12	212.57	501	212.513	191
213	2022-01-13 14:05:00+00:00	212.58	212.7	212.22	212.35	168	212.503	85
214	2022-01-13 14:10:00+00:00	212.28	212.31	211.71	211.9	306	212.057	158
215	2022-01-13 14:15:00+00:00	211.96	212.16	211.58	211.84	353	211.812	114
216	2022-01-13 14:20:00+00:00	211.82	211.95	211.33	211.47	389	211.594	146
217	2022-01-13 14:25:00+00:00	211.43	211.53	210.8	210.86	350	211.086	152
218	2022-01-13 14:30:00+00:00	210.91	211.49	210.61	211.33	426	211.045	186
219	2022-01-13 14:35:00+00:00	211.32	211.5	210.71	210.83	330	211.195	166
220	2022-01-13 14:40:00+00:00	210.92	211.93	210.81	211.74	246	211.396	128
221	2022-01-13 14:45:00+00:00	211.63	211.65	211.26	211.27	134	211.46	69
222	2022-01-13 14:50:00+00:00	211.31	211.6	211.06	211.28	170	211.345	71
223	2022-01-13 14:55:00+00:00	211.37	211.9	211.37	211.71	298	211.612	149
224	2022-01-13 15:00:00+00:00	211.7	211.82	210.96	211.52	530	211.296	207
225	2022-01-13 15:05:00+00:00	211.63	211.73	210.42	210.54	343	211.076	194
226	2022-01-13 15:10:00+00:00	210.58	210.66	210.2	210.44	493	210.4	261
227	2022-01-13 15:15:00+00:00	210.31	210.73	209.77	210.22	669	210.149	435
228	2022-01-13 15:20:00+00:00	210.2	210.5	209.91	210.17	432	210.15	261
229	2022-01-13 15:25:00+00:00	210.2	210.75	209.88	210.75	525	210.19	267
230	2022-01-13 15:30:00+00:00	210.75	211.28	210.68	210.74	449	210.982	289
231	2022-01-13 15:35:00+00:00	210.91	211.0	210.04	210.26	350	210.467	219
232	2022-01-13 15:40:00+00:00	210.37	210.76	210.03	210.27	511	210.285	308
233	2022-01-13 15:45:00+00:00	210.27	210.6	210.1	210.49	473	210.28	248
234	2022-01-13 15:50:00+00:00	210.35	210.5	209.58	209.58	1459	210.16	895
235	2022-01-13 15:55:00+00:00	209.72	210.66	209.65	210.16	2156	210.195	1683
236	2022-01-14 09:30:00+00:00	204.01	211.95	203.55	209.57	5780	206.558	2102
237	2022-01-14 09:35:00+00:00	209.09	209.35	207.02	207.03	2281	208.108	1158
238	2022-01-14 09:40:00+00:00	207.09	212.35	206.47	211.06	2402	209.522	1117
239	2022-01-14 09:45:00+00:00	211.16	212.76	209.63	210.05	1548	211.425	828
240	2022-01-14 09:50:00+00:00	209.98	210.29	206.05	206.21	1647	208.195	960
241	2022-01-14 09:55:00+00:00	206.36	206.5	204.42	204.7	1777	205.253	1092
242	2022-01-14 10:00:00+00:00	204.56	205.0	202.88	204.43	1627	203.973	960
243	2022-01-14 10:05:00+00:00	204.45	205.44	204.2	204.3	1372	204.731	752
244	2022-01-14 10:10:00+00:00	204.57	207.22	204.12	206.03	1502	205.981	739
245	2022-01-14 10:15:00+00:00	206.14	207.9	206.04	207.19	1010	207.22	562
246	2022-01-14 10:20:00+00:00	207.19	208.32	207.0	207.5	1986	207.751	1043
247	2022-01-14 10:25:00+00:00	207.46	207.53	206.06	206.4	949	206.788	505
248	2022-01-14 10:30:00+00:00	206.29	206.78	205.4	206.58	815	206.012	427
249	2022-01-14 10:35:00+00:00	206.45	206.75	203.79	204.52	1111	204.73	643
250	2022-01-14 10:40:00+00:00	204.66	205.07	203.95	204.52	706	204.619	402
251	2022-01-14 10:45:00+00:00	204.5	206.97	204.39	206.81	629	205.859	372
252	2022-01-14 10:50:00+00:00	206.83	206.83	205.01	205.78	444	205.896	251
253	2022-01-14 10:55:00+00:00	205.79	205.8	204.83	205.6	391	205.291	237
254	2022-01-14 11:00:00+00:00	205.45	206.48	204.68	204.94	573	205.352	327
255	2022-01-14 11:05:00+00:00	204.8	204.87	203.64	203.65	746	204.217	368
256	2022-01-14 11:10:00+00:00	203.68	204.76	203.59	204.62	369	204.249	246
257	2022-01-14 11:15:00+00:00	204.5	204.5	201.33	201.74	1456	202.671	846
258	2022-01-14 11:20:00+00:00	201.69	202.64	201.55	202.31	721	202.053	405
259	2022-01-14 11:25:00+00:00	202.44	203.8	202.44	202.76	637	203.132	339
260	2022-01-14 11:30:00+00:00	202.87	203.58	202.64	202.65	424	203.031	276
261	2022-01-14 11:35:00+00:00	202.8	203.42	202.71	202.97	610	203.079	334
262	2022-01-14 11:40:00+00:00	202.92	203.47	201.96	202.35	639	202.556	313
263	2022-01-14 11:45:00+00:00	202.47	203.8	202.31	203.65	510	203.184	311
264	2022-01-14 11:50:00+00:00	203.61	204.95	203.59	203.9	703	204.359	339
265	2022-01-14 11:55:00+00:00	203.89	203.97	202.76	202.78	449	203.25	236
266	2022-01-14 12:00:00+00:00	202.8	203.43	202.31	203.11	598	202.804	288
267	2022-01-14 12:05:00+00:00	202.93	203.65	202.27	203.39	430	202.766	211
268	2022-01-14 12:10:00+00:00	203.46	203.91	202.81	202.94	388	203.295	184
269	2022-01-14 12:15:00+00:00	202.86	203.89	202.43	203.65	301	203.187	157
270	2022-01-14 12:20:00+00:00	203.54	203.6	202.68	202.86	192	203.142	122
271	2022-01-14 12:25:00+00:00	202.9	203.59	202.74	203.53	286	203.192	113
272	2022-01-14 12:30:00+00:00	203.47	203.94	203.31	203.76	347	203.503	255
273	2022-01-14 12:35:00+00:00	203.86	204.93	203.76	204.81	572	204.371	273
274	2022-01-14 12:40:00+00:00	204.92	205.23	204.21	204.34	537	204.759	201
275	2022-01-14 12:45:00+00:00	204.33	204.33	203.27	203.43	231	203.623	155
276	2022-01-14 12:50:00+00:00	203.45	203.45	202.67	202.91	340	202.941	167
277	2022-01-14 12:55:00+00:00	202.78	202.9	201.22	201.4	967	201.818	479
278	2022-01-14 13:00:00+00:00	201.39	201.8	200.51	201.72	1049	201.081	562
279	2022-01-14 13:05:00+00:00	201.73	201.76	200.69	201.06	264	201.091	187
280	2022-01-14 13:10:00+00:00	201.02	201.1	200.08	200.39	681	200.603	401
281	2022-01-14 13:15:00+00:00	200.39	201.89	200.13	201.43	606	200.974	366
282	2022-01-14 13:20:00+00:00	201.36	201.62	200.67	200.75	288	201.168	157
283	2022-01-14 13:25:00+00:00	200.75	201.13	200.67	200.82	227	200.858	151
284	2022-01-14 13:30:00+00:00	200.87	201.69	200.87	201.26	296	201.478	112
285	2022-01-14 13:35:00+00:00	201.36	201.48	201.05	201.24	176	201.31	115
286	2022-01-14 13:40:00+00:00	201.23	202.86	201.02	202.86	565	202.015	223
287	2022-01-14 13:45:00+00:00	202.89	203.19	202.46	202.89	408	202.898	174
288	2022-01-14 13:50:00+00:00	202.71	203.0	202.31	202.9	188	202.574	114
289	2022-01-14 13:55:00+00:00	202.98	205.82	202.72	204.92	1152	204.613	587
290	2022-01-14 14:00:00+00:00	204.82	204.82	203.66	204.19	401	204.162	190
291	2022-01-14 14:05:00+00:00	204.37	204.83	203.79	204.4	249	204.29	128
292	2022-01-14 14:10:00+00:00	204.5	204.64	203.93	204.39	283	204.161	160
293	2022-01-14 14:15:00+00:00	204.5	204.75	204.22	204.41	222	204.497	130
294	2022-01-14 14:20:00+00:00	204.51	205.63	204.32	205.53	435	205.03	230
295	2022-01-14 14:25:00+00:00	205.53	205.9	204.34	204.43	405	205.131	218
296	2022-01-14 14:30:00+00:00	204.42	205.87	204.42	205.66	282	205.234	171
297	2022-01-14 14:35:00+00:00	205.84	206.47	205.63	205.67	371	206.1	184
298	2022-01-14 14:40:00+00:00	205.62	205.84	205.05	205.07	238	205.519	109
299	2022-01-14 14:45:00+00:00	205.16	206.19	205.16	205.57	242	205.727	122
300	2022-01-14 14:50:00+00:00	205.53	205.76	204.89	204.97	214	205.348	157
301	2022-01-14 14:55:00+00:00	205.0	205.56	204.65	204.67	280	205.084	192
302	2022-01-14 15:00:00+00:00	204.81	205.22	204.62	205.04	252	204.881	154
303	2022-01-14 15:05:00+00:00	205.04	205.09	204.15	204.35	230	204.505	151
304	2022-01-14 15:10:00+00:00	204.31	204.72	203.9	204.31	252	204.312	152
305	2022-01-14 15:15:00+00:00	204.25	205.37	204.2	205.2	391	204.953	208
306	2022-01-14 15:20:00+00:00	205.15	205.31	204.13	205.04	435	204.774	263
307	2022-01-14 15:25:00+00:00	204.91	205.35	204.7	205.32	400	204.955	225
308	2022-01-14 15:30:00+00:00	205.32	205.78	204.87	205.06	668	205.405	377
309	2022-01-14 15:35:00+00:00	205.11	205.46	204.86	205.22	456	205.157	293
310	2022-01-14 15:40:00+00:00	205.11	205.35	205.01	205.35	291	205.203	200
311	2022-01-14 15:45:00+00:00	205.22	205.34	204.2	204.3	872	204.751	618
312	2022-01-14 15:50:00+00:00	204.26	204.86	203.79	204.18	1683	204.216	1256
313	2022-01-14 15:55:00+00:00	204.24	205.21	204.24	204.62	2223	204.844	1493
314	2022-01-18 09:30:00+00:00	197.31	197.74	193.83	193.84	4552	196.087	1627
315	2022-01-18 09:35:00+00:00	194.0	194.97	192.65	194.37	2225	193.715	1038
316	2022-01-18 09:40:00+00:00	194.44	198.14	194.44	196.91	1637	196.743	939
317	2022-01-18 09:45:00+00:00	197.27	198.82	196.59	197.81	1202	197.943	697
318	2022-01-18 09:50:00+00:00	197.99	197.99	195.62	195.63	870	196.525	506
319	2022-01-18 09:55:00+00:00	195.76	196.32	194.74	195.39	974	195.496	569
320	2022-01-18 10:00:00+00:00	195.3	196.13	194.12	195.23	961	195.053	547
321	2022-01-18 10:05:00+00:00	195.32	196.46	194.11	196.24	1363	195.528	734
322	2022-01-18 10:10:00+00:00	195.9	197.31	195.82	196.6	767	196.574	419
323	2022-01-18 10:15:00+00:00	196.46	197.46	196.0	196.53	715	196.65	399
324	2022-01-18 10:20:00+00:00	196.42	196.63	195.11	195.92	635	195.957	338
325	2022-01-18 10:25:00+00:00	196.22	196.26	194.6	195.12	754	195.177	405
326	2022-01-18 10:30:00+00:00	195.2	195.2	194.33	194.76	774	194.678	407
327	2022-01-18 10:35:00+00:00	194.68	194.84	193.13	193.59	1181	193.812	583
328	2022-01-18 10:40:00+00:00	193.53	193.84	192.28	193.34	1588	192.995	749
329	2022-01-18 10:45:00+00:00	193.34	193.6	192.32	193.05	781	192.927	387
330	2022-01-18 10:50:00+00:00	193.1	193.24	191.99	192.17	1035	192.589	559
331	2022-01-18 10:55:00+00:00	192.13	192.46	191.37	191.65	1020	191.964	503
332	2022-01-18 11:00:00+00:00	191.6	192.02	190.97	191.22	1776	191.732	1012
333	2022-01-18 11:05:00+00:00	191.27	191.3	190.25	190.75	1543	190.756	792
334	2022-01-18 11:10:00+00:00	190.67	191.0	189.33	189.78	2225	190.086	1114
335	2022-01-18 11:15:00+00:00	189.7	190.26	189.35	189.99	1466	189.858	711
336	2022-01-18 11:20:00+00:00	189.96	189.97	188.73	188.73	1163	189.241	620
337	2022-01-18 11:25:00+00:00	188.78	189.59	188.44	188.87	1195	188.932	666
338	2022-01-18 11:30:00+00:00	188.76	189.18	188.5	189.01	677	188.818	340
339	2022-01-18 11:35:00+00:00	189.03	190.23	188.91	190.0	2267	189.797	1524
340	2022-01-18 11:40:00+00:00	190.0	190.01	189.28	189.71	689	189.768	430
341	2022-01-18 11:45:00+00:00	189.62	189.94	189.09	189.36	584	189.373	241
342	2022-01-18 11:50:00+00:00	189.38	189.63	188.2	188.35	939	188.98	481
343	2022-01-18 11:55:00+00:00	188.4	189.35	187.32	189.22	1262	188.168	575
344	2022-01-18 12:00:00+00:00	189.31	189.41	187.72	188.38	742	188.298	413
345	2022-01-18 12:05:00+00:00	188.23	188.86	187.52	188.6	578	188.075	265
346	2022-01-18 12:10:00+00:00	188.5	188.81	187.9	188.64	668	188.327	247
347	2022-01-18 12:15:00+00:00	188.59	189.68	188.21	189.57	392	188.852	224
348	2022-01-18 12:20:00+00:00	189.72	190.0	188.29	188.47	603	189.363	306
349	2022-01-18 12:25:00+00:00	188.5	190.0	188.14	189.08	765	189.041	439
350	2022-01-18 12:30:00+00:00	188.83	189.08	187.19	187.74	979	187.823	357
351	2022-01-18 12:35:00+00:00	187.54	187.74	186.48	187.0	932	186.915	434
352	2022-01-18 12:40:00+00:00	186.91	187.1	186.1	186.68	821	186.531	360
353	2022-01-18 12:45:00+00:00	186.7	187.31	186.35	186.58	777	186.654	287
354	2022-01-18 12:50:00+00:00	186.58	187.32	186.37	186.76	502	186.967	220
355	2022-01-18 12:55:00+00:00	186.75	187.2	186.37	186.84	711	186.781	340
356	2022-01-18 13:00:00+00:00	186.73	186.8	185.88	186.58	1099	186.403	414
357	2022-01-18 13:05:00+00:00	186.66	186.7	185.48	185.56	1175	185.965	513
358	2022-01-18 13:10:00+00:00	185.68	186.69	185.51	186.13	790	186.102	380
359	2022-01-18 13:15:00+00:00	186.08	186.12	185.54	185.71	622	185.734	291
360	2022-01-18 13:20:00+00:00	185.71	185.99	185.39	185.93	474	185.65	242
361	2022-01-18 13:25:00+00:00	185.91	186.7	185.74	186.54	501	186.203	194
362	2022-01-18 13:30:00+00:00	186.52	186.69	185.88	186.37	445	186.129	198
363	2022-01-18 13:35:00+00:00	186.34	186.77	186.13	186.59	526	186.422	144
364	2022-01-18 13:40:00+00:00	186.52	187.82	186.52	187.63	723	187.344	370
365	2022-01-18 13:45:00+00:00	187.55	188.45	187.54	188.34	1123	188.048	416
366	2022-01-18 13:50:00+00:00	188.2	188.88	188.02	188.4	671	188.51	318
367	2022-01-18 13:55:00+00:00	188.49	188.72	187.91	188.61	382	188.379	205
368	2022-01-18 14:00:00+00:00	188.6	189.85	188.48	188.71	825	189.146	437
369	2022-01-18 14:05:00+00:00	188.68	189.7	188.65	189.55	361	189.212	181
370	2022-01-18 14:10:00+00:00	189.39	190.0	189.08	189.8	664	189.652	331
371	2022-01-18 14:15:00+00:00	189.67	189.71	188.32	188.6	552	188.924	271
372	2022-01-18 14:20:00+00:00	188.69	188.69	187.5	188.05	371	187.947	219
373	2022-01-18 14:25:00+00:00	188.11	188.96	188.07	188.74	274	188.595	129
374	2022-01-18 14:30:00+00:00	188.66	189.52	188.64	188.78	354	189.053	154
375	2022-01-18 14:35:00+00:00	188.97	189.13	188.79	188.86	171	188.948	87
376	2022-01-18 14:40:00+00:00	188.9	189.92	188.86	189.22	520	189.494	237
377	2022-01-18 14:45:00+00:00	189.3	190.04	189.22	189.76	704	189.736	308
378	2022-01-18 14:50:00+00:00	189.8	189.88	189.25	189.52	365	189.565	178
379	2022-01-18 14:55:00+00:00	189.59	189.73	188.43	188.48	456	189.102	222
380	2022-01-18 15:00:00+00:00	188.48	188.6	187.7	188.08	430	188.167	226
381	2022-01-18 15:05:00+00:00	187.98	188.46	187.6	187.74	406	188.001	161
382	2022-01-18 15:10:00+00:00	187.77	187.97	187.33	187.42	315	187.72	172
383	2022-01-18 15:15:00+00:00	187.32	187.33	186.71	187.02	576	187.023	338
384	2022-01-18 15:20:00+00:00	186.92	188.31	186.84	188.19	680	187.497	317
385	2022-01-18 15:25:00+00:00	188.21	188.86	188.1	188.35	584	188.465	348
386	2022-01-18 15:30:00+00:00	188.42	188.44	187.6	188.15	944	187.931	523
387	2022-01-18 15:35:00+00:00	188.16	188.46	187.87	188.39	539	188.186	314
388	2022-01-18 15:40:00+00:00	188.39	188.47	187.4	187.48	705	187.847	388
389	2022-01-18 15:45:00+00:00	187.48	187.86	187.08	187.49	864	187.391	552
390	2022-01-18 15:50:00+00:00	187.35	187.36	186.36	186.48	1620	186.729	1019
391	2022-01-18 15:55:00+00:00	186.53	186.87	186.03	186.61	2275	186.441	1504
392	2022-01-19 09:30:00+00:00	188.84	191.34	187.15	189.52	3303	189.176	1048
393	2022-01-19 09:35:00+00:00	189.59	191.34	188.15	188.62	1430	189.846	837
394	2022-01-19 09:40:00+00:00	188.47	188.97	186.1	186.27	1211	187.581	734
395	2022-01-19 09:45:00+00:00	186.15	187.41	182.54	183.14	2274	184.841	1103
396	2022-01-19 09:50:00+00:00	183.33	186.15	183.09	184.9	1452	184.687	770
397	2022-01-19 09:55:00+00:00	184.9	185.84	184.2	184.66	1352	184.954	705
398	2022-01-19 10:00:00+00:00	184.61	187.87	184.4	187.87	1717	186.695	936
399	2022-01-19 10:05:00+00:00	187.85	189.15	185.25	185.41	1605	187.529	774
400	2022-01-19 10:10:00+00:00	185.47	187.25	185.11	186.85	780	186.214	333
401	2022-01-19 10:15:00+00:00	186.75	187.25	184.0	184.98	1089	185.228	524
402	2022-01-19 10:20:00+00:00	184.96	185.15	183.5	183.77	913	184.228	585
403	2022-01-19 10:25:00+00:00	183.78	185.24	183.52	184.66	950	184.305	494
404	2022-01-19 10:30:00+00:00	184.91	185.71	184.32	185.0	592	184.972	347
405	2022-01-19 10:35:00+00:00	185.0	185.21	183.17	183.29	793	184.126	507
406	2022-01-19 10:40:00+00:00	183.13	183.66	182.62	182.66	1153	183.204	598
407	2022-01-19 10:45:00+00:00	182.69	183.2	181.39	182.79	1381	182.307	724
408	2022-01-19 10:50:00+00:00	182.79	183.17	182.46	182.95	727	182.791	405
409	2022-01-19 10:55:00+00:00	182.77	183.27	182.12	182.66	654	182.842	419
410	2022-01-19 11:00:00+00:00	182.72	183.29	182.29	182.66	558	182.774	334
411	2022-01-19 11:05:00+00:00	182.55	182.89	181.29	181.44	718	182.092	435
412	2022-01-19 11:10:00+00:00	181.29	181.32	180.17	180.49	1004	180.814	605
413	2022-01-19 11:15:00+00:00	180.48	180.59	179.17	179.35	1361	179.752	785
414	2022-01-19 11:20:00+00:00	179.44	180.29	179.34	179.58	740	179.783	365
415	2022-01-19 11:25:00+00:00	179.46	180.69	179.01	179.95	833	179.943	452
416	2022-01-19 11:30:00+00:00	180.04	180.49	178.6	179.13	910	179.585	523
417	2022-01-19 11:35:00+00:00	178.89	179.3	178.57	178.92	608	178.809	323
418	2022-01-19 11:40:00+00:00	179.02	180.39	178.33	179.61	1617	179.371	859
419	2022-01-19 11:45:00+00:00	179.48	180.23	179.02	179.61	682	179.655	433
420	2022-01-19 11:50:00+00:00	179.71	179.99	178.8	179.41	578	179.457	325
421	2022-01-19 11:55:00+00:00	179.47	179.7	178.8	179.12	537	179.286	282
422	2022-01-19 12:00:00+00:00	179.05	179.4	178.47	178.75	623	178.886	365
423	2022-01-19 12:05:00+00:00	178.8	179.47	178.03	179.26	987	178.706	540
424	2022-01-19 12:10:00+00:00	179.21	179.89	179.19	179.49	1122	179.516	598
425	2022-01-19 12:15:00+00:00	179.32	179.32	178.36	178.83	764	178.798	370
426	2022-01-19 12:20:00+00:00	178.8	179.68	178.8	179.14	740	179.396	429
427	2022-01-19 12:25:00+00:00	179.03	179.53	178.92	179.28	428	179.39	261
428	2022-01-19 12:30:00+00:00	179.35	179.42	178.14	178.59	477	178.82	277
429	2022-01-19 12:35:00+00:00	178.52	178.79	177.56	177.85	719	178.183	359
430	2022-01-19 12:40:00+00:00	177.94	178.17	177.59	177.92	441	177.939	244
431	2022-01-19 12:45:00+00:00	177.87	178.81	177.56	178.61	588	178.253	303
432	2022-01-19 12:50:00+00:00	178.7	179.19	178.5	179.09	378	178.851	193
433	2022-01-19 12:55:00+00:00	179.07	179.58	178.92	179.21	635	179.224	287
434	2022-01-19 13:00:00+00:00	179.38	179.47	178.3	179.02	352	178.789	236
435	2022-01-19 13:05:00+00:00	178.97	179.54	178.97	179.44	952	179.361	526
436	2022-01-19 13:10:00+00:00	179.49	179.52	177.33	177.8	950	178.323	464
437	2022-01-19 13:15:00+00:00	177.88	178.34	177.2	177.41	543	177.88	277
438	2022-01-19 13:20:00+00:00	177.34	177.49	176.69	177.12	762	177.059	417
439	2022-01-19 13:25:00+00:00	177.03	177.5	176.79	177.15	657	177.099	348
440	2022-01-19 13:30:00+00:00	177.3	177.44	176.53	176.77	435	176.997	192
441	2022-01-19 13:35:00+00:00	176.68	177.07	176.32	176.43	527	176.734	251
442	2022-01-19 13:40:00+00:00	176.35	176.64	175.87	176.47	772	176.303	435
443	2022-01-19 13:45:00+00:00	176.44	176.65	175.9	176.17	687	176.35	451
444	2022-01-19 13:50:00+00:00	176.18	176.53	175.85	176.24	483	176.248	251
445	2022-01-19 13:55:00+00:00	176.24	177.57	176.05	177.53	712	176.879	302
446	2022-01-19 14:00:00+00:00	177.59	177.71	176.67	176.86	475	177.272	264
447	2022-01-19 14:05:00+00:00	176.94	176.98	175.9	176.13	518	176.393	265
448	2022-01-19 14:10:00+00:00	176.01	176.41	175.9	176.31	424	176.133	239
449	2022-01-19 14:15:00+00:00	176.43	176.5	175.11	175.37	762	175.88	338
450	2022-01-19 14:20:00+00:00	175.47	176.04	175.3	175.98	723	175.805	314
451	2022-01-19 14:25:00+00:00	175.88	176.0	175.36	175.64	446	175.728	269
452	2022-01-19 14:30:00+00:00	175.62	176.0	175.36	175.9	783	175.833	396
453	2022-01-19 14:35:00+00:00	175.9	176.0	175.55	175.66	592	175.863	327
454	2022-01-19 14:40:00+00:00	175.72	176.01	175.65	175.91	628	175.924	309
455	2022-01-19 14:45:00+00:00	175.94	176.0	175.28	175.46	761	175.648	415
456	2022-01-19 14:50:00+00:00	175.45	175.49	174.17	174.5	1641	174.82	668
457	2022-01-19 14:55:00+00:00	174.55	175.17	174.2	174.6	828	174.712	326
458	2022-01-19 15:00:00+00:00	174.6	174.79	173.7	174.0	939	174.148	503
459	2022-01-19 15:05:00+00:00	174.01	174.33	173.7	174.21	554	173.993	272
460	2022-01-19 15:10:00+00:00	174.13	175.32	174.11	175.31	1146	174.772	520
461	2022-01-19 15:15:00+00:00	175.31	175.34	174.38	174.96	512	174.94	294
462	2022-01-19 15:20:00+00:00	174.96	175.04	174.01	174.18	709	174.42	427
463	2022-01-19 15:25:00+00:00	174.24	174.42	173.56	173.61	625	174.016	336
464	2022-01-19 15:30:00+00:00	173.54	174.29	173.44	174.12	796	173.789	505
465	2022-01-19 15:35:00+00:00	174.18	174.48	174.01	174.15	762	174.291	427
466	2022-01-19 15:40:00+00:00	174.05	174.58	173.75	173.81	962	174.167	459
467	2022-01-19 15:45:00+00:00	173.76	173.94	173.47	173.71	932	173.719	610
468	2022-01-19 15:50:00+00:00	173.71	174.33	173.41	174.1	1623	173.721	1138
469	2022-01-19 15:55:00+00:00	174.22	174.46	173.71	173.99	3193	173.997	2054
470	2022-01-20 09:30:00+00:00	174.99	175.07	170.27	172.4	4423	173.253	1385
471	2022-01-20 09:35:00+00:00	171.9	174.4	171.67	174.22	2716	173.41	1098
472	2022-01-20 09:40:00+00:00	174.35	175.99	174.12	175.5	2122	175.195	937
473	2022-01-20 09:45:00+00:00	175.36	176.1	173.76	173.94	2791	175.219	1295
474	2022-01-20 09:50:00+00:00	174.0	174.44	172.5	173.38	2049	173.475	1071
475	2022-01-20 09:55:00+00:00	173.08	173.82	172.37	172.45	1520	173.252	695
476	2022-01-20 10:00:00+00:00	172.56	173.35	172.17	173.03	1081	172.843	478
477	2022-01-20 10:05:00+00:00	173.12	173.4	171.3	171.85	1209	172.314	634
478	2022-01-20 10:10:00+00:00	171.8	172.69	170.71	171.17	1493	171.558	883
479	2022-01-20 10:15:00+00:00	170.94	171.15	168.8	169.05	2685	170.019	1416
480	2022-01-20 10:20:00+00:00	169.15	170.0	168.28	168.77	2532	169.115	1302
481	2022-01-20 10:25:00+00:00	168.83	173.12	168.5	172.97	3024	171.134	1403
482	2022-01-20 10:30:00+00:00	172.8	173.74	172.8	173.73	2743	173.215	1042
483	2022-01-20 10:35:00+00:00	173.63	173.76	172.23	172.23	2217	172.968	1129
484	2022-01-20 10:40:00+00:00	172.27	173.4	171.58	171.82	1613	172.604	850
485	2022-01-20 10:45:00+00:00	171.77	172.25	171.28	171.54	1390	171.673	558
486	2022-01-20 10:50:00+00:00	171.51	171.65	170.57	171.26	1016	171.006	465
487	2022-01-20 10:55:00+00:00	171.24	171.74	170.16	170.16	1055	170.959	525
488	2022-01-20 11:00:00+00:00	170.23	170.99	169.86	170.68	1034	170.387	487
489	2022-01-20 11:05:00+00:00	170.65	172.31	170.51	172.06	948	171.278	503
490	2022-01-20 11:10:00+00:00	171.99	172.15	171.02	171.67	1168	171.589	432
491	2022-01-20 11:15:00+00:00	171.57	171.82	170.46	170.46	778	171.321	378
492	2022-01-20 11:20:00+00:00	170.59	170.59	169.84	170.03	948	170.176	464
493	2022-01-20 11:25:00+00:00	170.1	170.29	169.16	170.11	1042	169.721	526
494	2022-01-20 11:30:00+00:00	170.19	171.83	170.16	170.55	1353	171.188	644
495	2022-01-20 11:35:00+00:00	170.61	171.39	170.07	171.07	731	170.749	374
496	2022-01-20 11:40:00+00:00	170.92	172.8	170.92	172.32	1011	171.793	454
497	2022-01-20 11:45:00+00:00	172.35	173.74	172.28	173.52	1146	173.087	554
498	2022-01-20 11:50:00+00:00	173.52	173.6	172.47	172.59	739	173.004	489
499	2022-01-20 11:55:00+00:00	172.65	174.98	172.28	173.93	1549	173.643	797
500	2022-01-20 12:00:00+00:00	174.02	174.46	173.44	174.12	677	173.976	289
501	2022-01-20 12:05:00+00:00	174.03	174.8	173.81	174.02	647	174.351	315
502	2022-01-20 12:10:00+00:00	174.26	176.58	174.04	176.12	1702	175.577	670
503	2022-01-20 12:15:00+00:00	176.0	176.39	175.31	175.76	920	175.873	372
504	2022-01-20 12:20:00+00:00	175.78	176.44	175.57	176.2	647	176.063	271
505	2022-01-20 12:25:00+00:00	176.13	176.25	174.54	175.09	1176	175.422	408
506	2022-01-20 12:30:00+00:00	175.2	176.33	174.97	176.28	688	175.793	364
507	2022-01-20 12:35:00+00:00	176.14	177.47	176.14	176.71	1185	176.789	717
508	2022-01-20 12:40:00+00:00	176.72	177.26	176.0	176.2	581	176.725	355
509	2022-01-20 12:45:00+00:00	176.3	176.64	175.58	176.13	391	176.239	245
510	2022-01-20 12:50:00+00:00	176.24	176.27	175.55	175.64	407	175.979	232
511	2022-01-20 12:55:00+00:00	175.57	175.58	174.48	174.95	586	175.069	295
512	2022-01-20 13:00:00+00:00	174.76	175.22	174.27	174.47	478	174.715	251
513	2022-01-20 13:05:00+00:00	174.5	174.84	174.02	174.78	390	174.442	206
514	2022-01-20 13:10:00+00:00	174.69	175.0	174.05	174.17	464	174.562	209
515	2022-01-20 13:15:00+00:00	174.01	174.27	173.5	174.22	588	173.845	280
516	2022-01-20 13:20:00+00:00	174.04	174.25	173.45	173.61	433	173.913	212
517	2022-01-20 13:25:00+00:00	173.62	173.74	173.1	173.37	472	173.449	266
518	2022-01-20 13:30:00+00:00	173.24	173.68	173.04	173.38	374	173.394	210
519	2022-01-20 13:35:00+00:00	173.51	173.57	172.85	173.08	449	173.183	226
520	2022-01-20 13:40:00+00:00	173.1	173.15	172.1	172.12	547	172.644	260
521	2022-01-20 13:45:00+00:00	172.07	172.71	172.05	172.33	337	172.359	196
522	2022-01-20 13:50:00+00:00	172.19	172.57	172.07	172.39	244	172.36	142
523	2022-01-20 13:55:00+00:00	172.53	172.75	172.01	172.24	565	172.457	259
524	2022-01-20 14:00:00+00:00	172.11	173.01	171.67	172.84	523	172.29	237
525	2022-01-20 14:05:00+00:00	172.84	173.14	172.45	172.88	323	172.835	209
526	2022-01-20 14:10:00+00:00	172.88	173.3	172.06	172.28	884	172.909	399
527	2022-01-20 14:15:00+00:00	172.49	172.49	171.64	172.09	414	171.979	187
528	2022-01-20 14:20:00+00:00	172.2	172.68	172.02	172.47	284	172.394	142
529	2022-01-20 14:25:00+00:00	172.39	172.8	172.14	172.55	287	172.484	170
530	2022-01-20 14:30:00+00:00	172.51	173.18	172.36	172.79	310	172.735	176
531	2022-01-20 14:35:00+00:00	172.86	172.96	172.03	172.28	315	172.398	187
532	2022-01-20 14:40:00+00:00	172.17	172.39	171.22	171.41	467	171.788	273
533	2022-01-20 14:45:00+00:00	171.33	171.86	170.82	171.24	668	171.171	285
534	2022-01-20 14:50:00+00:00	171.2	171.65	171.05	171.58	325	171.368	182
535	2022-01-20 14:55:00+00:00	171.57	171.93	171.19	171.74	235	171.545	156
536	2022-01-20 15:00:00+00:00	171.9	172.99	171.86	172.38	628	172.476	404
537	2022-01-20 15:05:00+00:00	172.4	172.5	171.2	171.2	349	171.698	202
538	2022-01-20 15:10:00+00:00	171.28	171.48	170.82	170.99	387	171.213	213
539	2022-01-20 15:15:00+00:00	170.99	170.99	170.29	170.76	502	170.66	216
540	2022-01-20 15:20:00+00:00	170.81	170.84	169.72	169.9	649	170.117	295
541	2022-01-20 15:25:00+00:00	169.97	170.19	169.54	169.87	474	169.85	299
542	2022-01-20 15:30:00+00:00	169.78	170.43	169.65	170.25	636	169.887	414
543	2022-01-20 15:35:00+00:00	170.27	170.29	168.85	169.2	539	169.453	363
544	2022-01-20 15:40:00+00:00	169.29	169.63	169.12	169.46	486	169.406	286
545	2022-01-20 15:45:00+00:00	169.51	169.57	168.8	169.1	926	169.167	599
546	2022-01-20 15:50:00+00:00	169.0	169.0	166.21	166.69	2132	167.541	1293
547	2022-01-20 15:55:00+00:00	166.68	167.6	166.22	167.5	3362	167.019	1914
548	2022-01-21 09:30:00+00:00	166.23	171.26	165.86	168.64	6049	167.646	1879
549	2022-01-21 09:35:00+00:00	168.93	169.3	166.73	167.3	2170	168.235	1065
550	2022-01-21 09:40:00+00:00	167.28	167.46	163.79	164.46	2308	165.401	1349
551	2022-01-21 09:45:00+00:00	164.18	166.38	163.45	165.74	1910	165.079	1090
552	2022-01-21 09:50:00+00:00	165.74	166.2	164.36	164.69	1847	164.966	1061
553	2022-01-21 09:55:00+00:00	164.35	164.89	162.55	163.4	1889	163.462	925
554	2022-01-21 10:00:00+00:00	163.17	163.6	161.79	162.51	1610	162.656	892
555	2022-01-21 10:05:00+00:00	162.16	163.47	161.78	162.26	1174	162.606	649
556	2022-01-21 10:10:00+00:00	162.36	162.8	161.8	161.84	913	162.181	630
557	2022-01-21 10:15:00+00:00	161.86	162.15	159.14	159.96	2521	160.678	1399
558	2022-01-21 10:20:00+00:00	159.97	161.24	159.8	160.45	1568	160.601	786
559	2022-01-21 10:25:00+00:00	160.44	163.35	160.4	162.96	1275	162.094	653
560	2022-01-21 10:30:00+00:00	162.83	164.9	162.54	164.68	1134	163.895	627
561	2022-01-21 10:35:00+00:00	164.5	165.38	164.01	164.87	1309	164.855	666
562	2022-01-21 10:40:00+00:00	164.84	165.09	163.4	163.99	1056	164.139	596
563	2022-01-21 10:45:00+00:00	164.08	164.7	163.01	164.59	1042	163.87	757
564	2022-01-21 10:50:00+00:00	164.61	166.15	164.34	165.81	1303	165.042	844
565	2022-01-21 10:55:00+00:00	165.69	165.93	164.74	165.11	756	165.385	493
566	2022-01-21 11:00:00+00:00	164.95	166.87	163.26	163.41	2184	165.086	1350
567	2022-01-21 11:05:00+00:00	163.53	164.47	162.84	164.06	1056	163.722	686
568	2022-01-21 11:10:00+00:00	164.09	164.42	161.9	162.41	1176	162.934	762
569	2022-01-21 11:15:00+00:00	162.66	163.75	162.33	162.56	687	163.023	409
570	2022-01-21 11:20:00+00:00	162.47	163.74	162.24	163.35	863	162.99	486
571	2022-01-21 11:25:00+00:00	163.2	164.13	162.72	163.72	444	163.404	272
572	2022-01-21 11:30:00+00:00	163.68	164.51	163.66	164.18	779	164.163	407
573	2022-01-21 11:35:00+00:00	164.46	164.58	162.0	162.46	1071	163.481	650
574	2022-01-21 11:40:00+00:00	162.4	162.5	161.67	162.24	460	162.145	303
575	2022-01-21 11:45:00+00:00	162.46	162.46	161.42	161.76	445	161.815	287
576	2022-01-21 11:50:00+00:00	161.77	162.07	161.43	161.72	371	161.757	234
577	2022-01-21 11:55:00+00:00	161.79	162.38	161.43	161.56	409	161.893	202
578	2022-01-21 12:00:00+00:00	161.7	162.09	161.12	161.69	496	161.658	293
579	2022-01-21 12:05:00+00:00	161.65	162.65	161.61	162.07	481	162.144	237
580	2022-01-21 12:10:00+00:00	162.07	162.23	160.64	160.75	699	161.247	403
581	2022-01-21 12:15:00+00:00	160.98	161.44	160.62	160.84	462	160.907	267
582	2022-01-21 12:20:00+00:00	160.93	161.18	160.67	160.73	331	160.886	180
583	2022-01-21 12:25:00+00:00	160.88	161.63	160.69	161.0	554	161.127	242
584	2022-01-21 12:30:00+00:00	161.01	161.35	160.62	161.1	228	160.965	122
585	2022-01-21 12:35:00+00:00	161.35	161.76	159.7	160.37	709	160.323	396
586	2022-01-21 12:40:00+00:00	160.21	161.58	160.21	161.49	287	160.922	141
587	2022-01-21 12:45:00+00:00	161.45	162.07	161.07	161.52	251	161.574	157
588	2022-01-21 12:50:00+00:00	161.36	161.77	161.12	161.65	266	161.484	125
589	2022-01-21 12:55:00+00:00	161.66	162.13	161.37	161.91	350	161.762	168
590	2022-01-21 13:00:00+00:00	161.82	162.61	161.65	161.77	679	162.105	207
591	2022-01-21 13:05:00+00:00	162.0	162.14	161.54	161.63	310	161.836	166
592	2022-01-21 13:10:00+00:00	161.73	162.48	161.64	161.71	304	162.002	156
593	2022-01-21 13:15:00+00:00	161.69	161.75	160.64	160.82	467	161.255	272
594	2022-01-21 13:20:00+00:00	160.85	161.05	160.08	160.19	324	160.522	170
595	2022-01-21 13:25:00+00:00	160.11	160.24	159.69	160.08	516	159.971	280
596	2022-01-21 13:30:00+00:00	160.1	160.62	159.07	159.17	630	159.693	366
597	2022-01-21 13:35:00+00:00	159.2	160.03	159.13	159.74	593	159.494	218
598	2022-01-21 13:40:00+00:00	159.73	160.0	159.2	159.71	480	159.594	219
599	2022-01-21 13:45:00+00:00	159.78	160.12	159.32	159.98	669	159.726	382
600	2022-01-21 13:50:00+00:00	159.9	160.51	159.73	160.17	663	160.17	323
601	2022-01-21 13:55:00+00:00	159.87	160.0	159.3	159.49	331	159.68	243
602	2022-01-21 14:00:00+00:00	159.48	159.65	158.78	159.34	589	159.245	364
603	2022-01-21 14:05:00+00:00	159.5	159.79	159.28	159.5	280	159.486	182
604	2022-01-21 14:10:00+00:00	159.58	159.97	159.43	159.6	270	159.73	168
605	2022-01-21 14:15:00+00:00	159.78	160.05	159.5	159.58	283	159.744	171
606	2022-01-21 14:20:00+00:00	159.67	160.2	159.35	160.1	650	159.841	266
607	2022-01-21 14:25:00+00:00	159.88	159.9	158.73	159.01	431	159.072	199
608	2022-01-21 14:30:00+00:00	158.9	159.07	158.55	158.65	377	158.833	183
609	2022-01-21 14:35:00+00:00	158.65	159.29	158.5	159.11	329	158.995	171
610	2022-01-21 14:40:00+00:00	159.11	159.6	158.99	159.22	484	159.239	358
611	2022-01-21 14:45:00+00:00	159.41	159.91	159.16	159.84	328	159.562	227
612	2022-01-21 14:50:00+00:00	159.91	159.91	158.66	158.75	456	159.226	302
613	2022-01-21 14:55:00+00:00	158.81	159.0	157.86	157.94	584	158.355	400
614	2022-01-21 15:00:00+00:00	157.89	158.33	157.73	157.95	502	157.992	349
615	2022-01-21 15:05:00+00:00	158.0	159.16	158.0	158.26	1428	158.645	845
616	2022-01-21 15:10:00+00:00	158.35	158.46	157.29	158.45	1046	157.777	656
617	2022-01-21 15:15:00+00:00	158.34	159.7	157.97	159.3	986	158.974	649
618	2022-01-21 15:20:00+00:00	159.25	159.98	158.86	159.61	915	159.349	574
619	2022-01-21 15:25:00+00:00	159.7	159.99	158.94	159.44	1111	159.462	560
620	2022-01-21 15:30:00+00:00	159.4	160.8	159.24	160.27	999	160.167	583
621	2022-01-21 15:35:00+00:00	160.22	161.0	160.03	160.7	1027	160.483	651
622	2022-01-21 15:40:00+00:00	160.72	162.37	160.72	162.02	1611	161.765	1063
623	2022-01-21 15:45:00+00:00	161.95	162.15	160.66	161.15	1600	161.266	1062
624	2022-01-21 15:50:00+00:00	160.98	161.21	160.08	160.22	1782	160.634	1272
625	2022-01-21 15:55:00+00:00	160.28	160.56	159.66	160.14	4014	160.179	2423
626	2022-01-24 09:30:00+00:00	153.4	154.85	150.43	154.03	5789	153.168	2042
627	2022-01-24 09:35:00+00:00	153.84	154.78	152.04	154.53	1954	153.59	1159
628	2022-01-24 09:40:00+00:00	154.53	154.64	151.4	152.18	2048	152.666	1080
629	2022-01-24 09:45:00+00:00	152.17	152.98	150.2	150.79	1803	151.46	1057
630	2022-01-24 09:50:00+00:00	150.51	151.22	149.3	151.15	2598	150.243	1445
631	2022-01-24 09:55:00+00:00	151.11	151.99	150.65	150.65	1657	151.252	823
632	2022-01-24 10:00:00+00:00	150.59	152.76	150.15	150.93	1380	151.705	815
633	2022-01-24 10:05:00+00:00	151.08	151.37	148.41	148.81	2058	149.68	1148
634	2022-01-24 10:10:00+00:00	148.78	149.32	147.55	148.21	2028	148.559	1071
635	2022-01-24 10:15:00+00:00	148.31	149.06	146.59	147.14	1953	147.468	1103
636	2022-01-24 10:20:00+00:00	147.16	148.57	147.06	147.97	1309	147.809	753
637	2022-01-24 10:25:00+00:00	147.99	149.8	147.78	149.2	1414	148.944	817
638	2022-01-24 10:30:00+00:00	149.19	150.7	148.8	150.06	1468	149.785	785
639	2022-01-24 10:35:00+00:00	149.92	149.92	147.1	147.11	1143	148.557	678
640	2022-01-24 10:40:00+00:00	147.2	147.83	145.55	146.99	1779	146.678	1152
641	2022-01-24 10:45:00+00:00	146.92	147.87	145.1	145.48	1341	146.447	716
642	2022-01-24 10:50:00+00:00	145.55	146.98	144.63	146.69	1597	145.606	807
643	2022-01-24 10:55:00+00:00	146.76	147.68	145.66	146.49	1323	146.758	922
644	2022-01-24 11:00:00+00:00	146.6	146.92	145.25	146.08	1242	145.976	736
645	2022-01-24 11:05:00+00:00	146.07	146.24	145.14	145.51	984	145.712	626
646	2022-01-24 11:10:00+00:00	145.41	145.64	144.0	144.59	1921	144.938	972
647	2022-01-24 11:15:00+00:00	144.61	145.12	144.1	144.83	1996	144.563	1244
648	2022-01-24 11:20:00+00:00	144.92	145.72	144.71	144.81	1129	145.233	734
649	2022-01-24 11:25:00+00:00	144.8	145.5	144.17	144.67	1284	144.726	788
650	2022-01-24 11:30:00+00:00	144.63	145.28	143.67	144.4	1005	144.376	581
651	2022-01-24 11:35:00+00:00	144.39	145.28	143.26	143.38	1017	144.257	535
652	2022-01-24 11:40:00+00:00	143.27	144.29	142.77	142.94	1406	143.425	810
653	2022-01-24 11:45:00+00:00	143.0	144.39	142.77	142.77	1300	143.362	712
654	2022-01-24 11:50:00+00:00	142.66	144.94	142.55	144.53	1434	143.737	758
655	2022-01-24 11:55:00+00:00	144.53	144.91	142.23	143.54	1760	143.49	1054
656	2022-01-24 12:00:00+00:00	143.3	143.5	141.38	142.0	1239	142.613	676
657	2022-01-24 12:05:00+00:00	141.69	142.4	141.03	141.78	1203	141.559	693
658	2022-01-24 12:10:00+00:00	141.64	141.87	140.0	140.11	1507	140.724	797
659	2022-01-24 12:15:00+00:00	140.07	140.16	138.17	138.77	2222	139.019	1085
660	2022-01-24 12:20:00+00:00	138.64	139.45	138.17	138.85	1368	138.78	794
661	2022-01-24 12:25:00+00:00	138.7	139.81	138.17	139.31	1236	139.087	753
662	2022-01-24 12:30:00+00:00	139.33	139.68	138.26	139.68	1260	139.162	740
663	2022-01-24 12:35:00+00:00	139.72	140.25	139.03	139.99	1240	139.608	617
664	2022-01-24 12:40:00+00:00	139.99	140.54	139.06	140.26	930	139.918	528
665	2022-01-24 12:45:00+00:00	140.35	141.99	140.07	141.49	1234	141.367	616
666	2022-01-24 12:50:00+00:00	141.46	143.22	140.6	142.74	1406	142.178	717
667	2022-01-24 12:55:00+00:00	142.92	143.5	141.79	142.26	1115	142.729	555
668	2022-01-24 13:00:00+00:00	142.37	142.9	141.13	142.34	1122	141.874	570
669	2022-01-24 13:05:00+00:00	142.25	144.75	142.21	144.14	1373	143.614	550
670	2022-01-24 13:10:00+00:00	144.05	145.72	143.45	144.59	1770	144.387	816
671	2022-01-24 13:15:00+00:00	144.6	146.49	144.09	145.99	1677	145.412	931
672	2022-01-24 13:20:00+00:00	145.96	146.87	144.84	145.57	2052	145.824	966
673	2022-01-24 13:25:00+00:00	145.53	146.15	144.94	145.2	866	145.608	498
674	2022-01-24 13:30:00+00:00	145.26	146.97	145.09	146.5	1339	146.09	495
675	2022-01-24 13:35:00+00:00	146.61	146.62	144.25	145.57	742	145.198	414
676	2022-01-24 13:40:00+00:00	145.66	145.66	144.49	144.81	552	145.062	351
677	2022-01-24 13:45:00+00:00	144.78	146.36	144.78	146.0	811	145.742	369
678	2022-01-24 13:50:00+00:00	146.16	146.97	145.94	146.59	796	146.423	375
679	2022-01-24 13:55:00+00:00	146.59	147.94	146.31	147.93	1081	147.014	453
680	2022-01-24 14:00:00+00:00	147.8	148.29	147.01	147.59	1007	147.649	585
681	2022-01-24 14:05:00+00:00	147.67	149.61	147.46	149.39	1042	148.698	537
682	2022-01-24 14:10:00+00:00	149.44	149.99	147.69	147.88	1156	148.756	657
683	2022-01-24 14:15:00+00:00	147.99	149.15	147.8	148.69	744	148.506	495
684	2022-01-24 14:20:00+00:00	148.66	149.37	148.21	148.25	771	148.567	574
685	2022-01-24 14:25:00+00:00	148.25	148.9	148.23	148.4	464	148.436	342
686	2022-01-24 14:30:00+00:00	148.28	149.21	148.25	148.25	555	148.632	314
687	2022-01-24 14:35:00+00:00	148.36	148.36	145.38	145.62	1981	146.886	1178
688	2022-01-24 14:40:00+00:00	145.63	146.26	145.11	145.78	977	145.56	654
689	2022-01-24 14:45:00+00:00	145.7	146.63	145.0	146.35	805	145.556	498
690	2022-01-24 14:50:00+00:00	146.47	147.42	146.06	147.22	833	146.821	446
691	2022-01-24 14:55:00+00:00	147.28	148.33	146.27	148.14	668	147.187	374
692	2022-01-24 15:00:00+00:00	148.23	150.83	148.01	150.24	1745	149.503	838
693	2022-01-24 15:05:00+00:00	150.17	150.42	148.83	149.79	1020	149.475	493
694	2022-01-24 15:10:00+00:00	149.77	150.83	149.49	150.25	1077	150.075	557
695	2022-01-24 15:15:00+00:00	150.12	151.25	149.35	149.82	1161	150.414	590
696	2022-01-24 15:20:00+00:00	149.99	151.45	149.77	150.76	831	150.87	464
697	2022-01-24 15:25:00+00:00	150.8	152.11	150.73	151.46	1010	151.415	502
698	2022-01-24 15:30:00+00:00	151.51	153.6	150.87	153.43	1089	152.503	606
699	2022-01-24 15:35:00+00:00	153.35	154.39	153.33	154.08	1156	153.869	666
700	2022-01-24 15:40:00+00:00	154.01	154.42	153.05	153.05	1340	153.792	789
701	2022-01-24 15:45:00+00:00	153.15	154.6	152.57	154.4	1826	153.692	998
702	2022-01-24 15:50:00+00:00	154.39	157.4	154.05	157.4	3714	155.585	2230
703	2022-01-24 15:55:00+00:00	157.34	158.0	156.99	157.26	5510	157.522	3310
704	2022-01-25 09:30:00+00:00	155.97	163.99	155.02	163.24	4848	158.215	2063
705	2022-01-25 09:35:00+00:00	163.3	168.26	162.0	163.52	4775	165.781	2387
706	2022-01-25 09:40:00+00:00	163.4	163.68	160.77	161.93	3300	162.259	1500
707	2022-01-25 09:45:00+00:00	161.63	163.0	160.82	162.34	1881	162.112	1015
708	2022-01-25 09:50:00+00:00	162.21	164.83	159.26	160.58	3085	162.062	1581
709	2022-01-25 09:55:00+00:00	160.49	164.35	160.38	163.28	1889	162.683	951
710	2022-01-25 10:00:00+00:00	163.18	164.34	160.08	160.86	1942	161.875	891
711	2022-01-25 10:05:00+00:00	160.65	161.84	160.06	160.97	1025	160.915	596
712	2022-01-25 10:10:00+00:00	161.08	161.08	158.15	159.91	1565	159.203	828
713	2022-01-25 10:15:00+00:00	159.96	159.96	156.23	156.6	1466	157.784	811
714	2022-01-25 10:20:00+00:00	156.5	156.53	152.6	152.75	2119	154.49	1075
715	2022-01-25 10:25:00+00:00	152.75	155.7	152.53	154.47	2214	154.419	1151
716	2022-01-25 10:30:00+00:00	154.29	154.48	152.88	153.33	1384	153.68	886
717	2022-01-25 10:35:00+00:00	153.46	154.43	150.89	151.54	1830	152.357	1105
718	2022-01-25 10:40:00+00:00	151.36	152.13	150.35	151.96	1372	151.198	843
719	2022-01-25 10:45:00+00:00	151.94	153.0	151.15	152.9	1775	152.298	911
720	2022-01-25 10:50:00+00:00	152.93	153.15	151.14	151.15	1141	152.292	578
721	2022-01-25 10:55:00+00:00	151.31	151.57	150.0	151.05	1053	150.736	554
722	2022-01-25 11:00:00+00:00	151.01	152.29	150.9	151.84	760	151.492	355
723	2022-01-25 11:05:00+00:00	151.99	152.8	151.0	152.48	679	151.992	299
724	2022-01-25 11:10:00+00:00	152.45	153.59	152.45	153.59	901	153.091	362
725	2022-01-25 11:15:00+00:00	153.43	155.22	153.07	154.9	1091	154.32	481
726	2022-01-25 11:20:00+00:00	154.85	155.61	154.1	154.66	931	154.885	463
727	2022-01-25 11:25:00+00:00	154.75	155.59	152.76	154.1	1253	154.373	596
728	2022-01-25 11:30:00+00:00	154.02	154.09	153.06	153.3	451	153.663	236
729	2022-01-25 11:35:00+00:00	153.36	153.59	152.34	152.78	449	153.006	251
730	2022-01-25 11:40:00+00:00	152.74	153.9	152.74	153.71	501	153.31	297
731	2022-01-25 11:45:00+00:00	153.8	154.06	153.03	153.29	390	153.742	220
732	2022-01-25 11:50:00+00:00	153.17	154.43	152.61	154.4	531	153.561	317
733	2022-01-25 11:55:00+00:00	154.32	155.26	153.27	153.62	1173	154.462	667
734	2022-01-25 12:00:00+00:00	153.64	154.23	153.16	153.91	612	153.853	280
735	2022-01-25 12:05:00+00:00	154.0	154.97	154.0	154.35	645	154.343	306
736	2022-01-25 12:10:00+00:00	154.43	154.43	153.5	153.86	668	154.01	207
737	2022-01-25 12:15:00+00:00	154.14	154.5	153.43	153.93	313	153.856	183
738	2022-01-25 12:20:00+00:00	153.82	154.63	153.66	154.28	282	154.22	186
739	2022-01-25 12:25:00+00:00	154.39	155.0	154.0	154.54	524	154.52	303
740	2022-01-25 12:30:00+00:00	154.48	155.12	154.38	154.9	407	154.765	225
741	2022-01-25 12:35:00+00:00	154.99	155.77	154.98	155.69	742	155.391	372
742	2022-01-25 12:40:00+00:00	155.75	155.9	154.34	154.96	508	155.353	298
743	2022-01-25 12:45:00+00:00	154.93	155.13	153.0	153.3	475	153.671	328
744	2022-01-25 12:50:00+00:00	153.22	153.35	151.5	152.25	586	152.307	333
745	2022-01-25 12:55:00+00:00	152.24	152.77	151.82	152.68	478	152.262	281
746	2022-01-25 13:00:00+00:00	152.75	153.33	152.4	152.65	463	152.795	237
747	2022-01-25 13:05:00+00:00	152.62	153.06	152.24	152.71	385	152.689	148
748	2022-01-25 13:10:00+00:00	152.53	153.22	152.5	152.91	473	152.857	188
749	2022-01-25 13:15:00+00:00	152.95	154.23	152.95	154.07	328	153.702	181
750	2022-01-25 13:20:00+00:00	153.9	154.46	153.35	154.13	494	153.882	222
751	2022-01-25 13:25:00+00:00	154.13	155.15	153.95	154.93	406	154.745	249
752	2022-01-25 13:30:00+00:00	154.97	155.41	154.65	154.87	378	154.999	209
753	2022-01-25 13:35:00+00:00	154.98	155.11	154.25	154.89	334	154.675	167
754	2022-01-25 13:40:00+00:00	155.0	155.74	154.78	155.25	434	155.39	264
755	2022-01-25 13:45:00+00:00	155.36	155.59	154.54	154.88	323	154.997	169
756	2022-01-25 13:50:00+00:00	154.8	155.68	154.74	155.65	218	155.314	107
757	2022-01-25 13:55:00+00:00	155.54	155.67	154.92	155.64	303	155.219	210
758	2022-01-25 14:00:00+00:00	155.54	156.45	155.1	156.35	542	155.677	288
759	2022-01-25 14:05:00+00:00	156.49	156.5	155.08	155.14	504	155.605	216
760	2022-01-25 14:10:00+00:00	155.13	156.67	154.9	156.59	342	155.832	196
761	2022-01-25 14:15:00+00:00	156.59	157.68	156.2	156.7	727	157.036	297
762	2022-01-25 14:20:00+00:00	156.63	157.98	156.56	157.38	582	157.257	266
763	2022-01-25 14:25:00+00:00	157.35	157.36	156.47	156.64	356	156.77	181
764	2022-01-25 14:30:00+00:00	156.61	157.0	155.71	155.81	320	156.511	194
765	2022-01-25 14:35:00+00:00	155.92	156.58	155.89	156.39	213	156.253	133
766	2022-01-25 14:40:00+00:00	156.58	157.5	156.45	157.05	851	157.199	222
767	2022-01-25 14:45:00+00:00	157.2	157.96	157.01	157.19	460	157.456	259
768	2022-01-25 14:50:00+00:00	157.4	157.44	156.75	157.28	276	157.054	188
769	2022-01-25 14:55:00+00:00	157.31	157.79	157.13	157.36	323	157.432	193
770	2022-01-25 15:00:00+00:00	157.4	157.57	156.76	157.04	419	157.129	228
771	2022-01-25 15:05:00+00:00	157.02	157.26	156.0	156.65	594	156.643	296
772	2022-01-25 15:10:00+00:00	156.54	156.54	155.8	155.95	619	156.192	217
773	2022-01-25 15:15:00+00:00	155.93	156.85	155.93	156.63	328	156.4	156
774	2022-01-25 15:20:00+00:00	156.67	156.78	156.13	156.2	296	156.421	216
775	2022-01-25 15:25:00+00:00	156.16	156.28	155.06	155.2	470	155.607	303
776	2022-01-25 15:30:00+00:00	155.17	155.74	154.52	155.03	758	154.978	351
777	2022-01-25 15:35:00+00:00	154.93	155.93	154.6	155.78	485	155.354	328
778	2022-01-25 15:40:00+00:00	155.79	156.07	155.0	155.0	560	155.576	366
779	2022-01-25 15:45:00+00:00	155.03	155.6	154.89	155.31	484	155.232	380
780	2022-01-25 15:50:00+00:00	155.2	155.2	152.39	152.59	1591	153.659	995
781	2022-01-25 15:55:00+00:00	152.43	152.68	151.15	152.6	5208	152.216	2849
782	2022-01-26 09:30:00+00:00	157.99	158.41	154.8	154.94	3149	156.487	916
783	2022-01-26 09:35:00+00:00	155.0	155.02	153.44	153.98	1070	154.14	522
784	2022-01-26 09:40:00+00:00	154.01	155.62	153.55	154.19	1068	154.762	563
785	2022-01-26 09:45:00+00:00	154.28	157.8	154.14	157.04	1261	156.208	674
786	2022-01-26 09:50:00+00:00	157.03	157.68	155.78	157.38	901	156.744	526
787	2022-01-26 09:55:00+00:00	157.67	159.36	157.42	158.23	1389	158.497	687
788	2022-01-26 10:00:00+00:00	158.47	159.7	158.26	159.47	921	159.024	486
789	2022-01-26 10:05:00+00:00	159.42	159.54	158.01	158.61	881	158.699	464
790	2022-01-26 10:10:00+00:00	158.69	159.5	158.03	158.86	1084	158.902	630
791	2022-01-26 10:15:00+00:00	158.97	160.84	158.56	160.67	1554	159.733	853
792	2022-01-26 10:20:00+00:00	160.64	160.9	158.72	158.98	993	160.042	507
793	2022-01-26 10:25:00+00:00	158.73	159.7	158.59	158.76	647	159.059	363
794	2022-01-26 10:30:00+00:00	158.64	159.48	158.52	158.96	582	158.957	286
795	2022-01-26 10:35:00+00:00	158.87	159.2	158.33	158.44	470	158.76	245
796	2022-01-26 10:40:00+00:00	158.44	159.25	158.03	158.87	590	158.843	295
797	2022-01-26 10:45:00+00:00	158.7	158.84	157.66	158.49	666	158.237	347
798	2022-01-26 10:50:00+00:00	158.36	158.54	156.66	156.93	479	157.55	271
799	2022-01-26 10:55:00+00:00	156.95	159.18	156.93	159.11	469	158.047	239
800	2022-01-26 11:00:00+00:00	159.02	160.19	158.4	159.88	677	159.26	351
801	2022-01-26 11:05:00+00:00	159.92	161.8	159.88	161.47	1197	161.164	450
802	2022-01-26 11:10:00+00:00	161.33	161.64	160.74	161.53	1057	161.206	471
803	2022-01-26 11:15:00+00:00	161.56	163.09	161.44	163.0	1368	162.382	741
804	2022-01-26 11:20:00+00:00	163.02	164.8	162.92	164.06	1957	163.885	1075
805	2022-01-26 11:25:00+00:00	164.06	164.87	163.33	163.77	1760	164.11	861
806	2022-01-26 11:30:00+00:00	163.81	164.94	163.39	163.7	1265	164.068	709
807	2022-01-26 11:35:00+00:00	163.67	163.81	162.56	163.72	1391	163.05	563
808	2022-01-26 11:40:00+00:00	163.61	165.56	163.45	165.18	1378	164.81	724
809	2022-01-26 11:45:00+00:00	165.3	165.75	164.45	164.68	1025	165.202	542
810	2022-01-26 11:50:00+00:00	164.72	165.41	164.09	165.32	747	164.794	387
811	2022-01-26 11:55:00+00:00	165.28	165.85	164.2	164.51	665	165.159	353
812	2022-01-26 12:00:00+00:00	164.47	165.05	163.74	164.18	746	164.514	393
813	2022-01-26 12:05:00+00:00	163.92	164.45	163.32	164.45	557	163.877	339
814	2022-01-26 12:10:00+00:00	164.47	165.47	164.17	164.74	666	164.955	299
815	2022-01-26 12:15:00+00:00	164.63	164.69	163.49	163.52	484	163.915	270
816	2022-01-26 12:20:00+00:00	163.55	163.9	163.05	163.41	528	163.482	288
817	2022-01-26 12:25:00+00:00	163.38	163.84	162.83	163.68	569	163.425	260
818	2022-01-26 12:30:00+00:00	163.72	163.79	162.99	163.04	351	163.285	174
819	2022-01-26 12:35:00+00:00	163.18	164.54	163.05	164.37	591	163.984	340
820	2022-01-26 12:40:00+00:00	164.33	164.81	163.82	164.55	533	164.342	237
821	2022-01-26 12:45:00+00:00	164.57	164.79	163.6	164.11	401	164.099	220
822	2022-01-26 12:50:00+00:00	164.16	164.64	163.97	164.25	215	164.277	138
823	2022-01-26 12:55:00+00:00	164.33	164.83	164.24	164.33	340	164.55	152
824	2022-01-26 13:00:00+00:00	164.26	164.26	162.89	163.12	546	163.532	253
825	2022-01-26 13:05:00+00:00	163.11	163.35	162.66	162.99	438	162.988	223
826	2022-01-26 13:10:00+00:00	163.11	163.93	162.74	163.79	292	163.203	149
827	2022-01-26 13:15:00+00:00	163.73	163.86	162.94	163.67	301	163.44	130
828	2022-01-26 13:20:00+00:00	163.52	163.52	162.65	163.08	316	163.055	206
829	2022-01-26 13:25:00+00:00	163.01	163.33	162.75	162.99	329	162.992	145
830	2022-01-26 13:30:00+00:00	162.99	163.96	162.65	162.68	550	163.222	279
831	2022-01-26 13:35:00+00:00	162.8	162.94	161.81	162.52	551	162.388	295
832	2022-01-26 13:40:00+00:00	162.49	162.8	162.25	162.31	174	162.497	75
833	2022-01-26 13:45:00+00:00	162.28	163.04	161.88	162.82	386	162.523	196
834	2022-01-26 13:50:00+00:00	162.83	163.44	162.59	163.44	537	162.97	244
835	2022-01-26 13:55:00+00:00	163.44	163.44	162.46	162.7	440	162.976	155
836	2022-01-26 14:00:00+00:00	162.55	164.68	162.49	162.91	900	163.46	468
837	2022-01-26 14:05:00+00:00	162.67	164.2	162.64	163.03	303	163.363	201
838	2022-01-26 14:10:00+00:00	163.0	163.68	159.51	160.26	785	161.282	431
839	2022-01-26 14:15:00+00:00	160.17	160.92	159.47	159.67	773	160.205	395
840	2022-01-26 14:20:00+00:00	159.72	159.99	159.12	159.83	453	159.515	245
841	2022-01-26 14:25:00+00:00	159.84	160.84	159.83	160.8	746	160.423	430
842	2022-01-26 14:30:00+00:00	160.82	160.89	159.0	159.46	838	159.897	387
843	2022-01-26 14:35:00+00:00	159.52	161.0	158.72	160.61	799	159.845	341
844	2022-01-26 14:40:00+00:00	160.57	160.96	157.76	157.76	567	159.377	339
845	2022-01-26 14:45:00+00:00	158.0	158.15	155.69	156.43	1034	156.687	537
846	2022-01-26 14:50:00+00:00	156.5	157.5	156.21	156.7	732	156.862	396
847	2022-01-26 14:55:00+00:00	156.63	157.11	156.04	156.45	368	156.543	257
848	2022-01-26 15:00:00+00:00	156.45	156.52	153.71	154.2	1022	155.092	572
849	2022-01-26 15:05:00+00:00	154.11	154.48	152.8	152.8	733	153.576	353
850	2022-01-26 15:10:00+00:00	152.81	154.79	152.81	154.21	1122	154.102	477
851	2022-01-26 15:15:00+00:00	154.37	155.0	153.2	153.67	801	153.945	434
852	2022-01-26 15:20:00+00:00	153.6	154.27	152.86	153.06	634	153.464	337
853	2022-01-26 15:25:00+00:00	153.13	155.65	153.0	155.3	845	154.613	470
854	2022-01-26 15:30:00+00:00	155.26	155.69	154.35	154.69	828	155.027	526
855	2022-01-26 15:35:00+00:00	154.7	155.15	154.06	154.66	664	154.585	431
856	2022-01-26 15:40:00+00:00	154.69	155.75	154.25	154.87	664	155.074	382
857	2022-01-26 15:45:00+00:00	154.94	155.32	154.31	155.0	610	154.819	415
858	2022-01-26 15:50:00+00:00	154.97	155.03	153.83	154.59	1221	154.34	796
859	2022-01-26 15:55:00+00:00	154.61	154.99	154.0	154.93	1976	154.664	1261
860	2022-01-27 09:30:00+00:00	157.46	157.69	152.5	152.83	2727	155.827	1093
861	2022-01-27 09:35:00+00:00	152.7	156.5	152.52	155.51	1898	154.249	668
862	2022-01-27 09:40:00+00:00	155.19	157.94	154.81	156.06	1228	156.662	657
863	2022-01-27 09:45:00+00:00	156.0	156.67	154.09	156.15	834	155.507	471
864	2022-01-27 09:50:00+00:00	155.72	156.95	155.03	155.3	712	155.796	386
865	2022-01-27 09:55:00+00:00	155.24	155.54	152.69	153.06	1206	153.566	625
866	2022-01-27 10:00:00+00:00	152.95	153.77	152.05	153.76	1241	152.747	544
867	2022-01-27 10:05:00+00:00	153.89	154.85	152.86	154.62	706	153.914	368
868	2022-01-27 10:10:00+00:00	154.7	157.1	153.99	156.63	1099	155.909	551
869	2022-01-27 10:15:00+00:00	156.44	157.84	156.02	157.46	1061	156.994	565
870	2022-01-27 10:20:00+00:00	157.5	158.28	156.67	157.07	1587	157.564	664
871	2022-01-27 10:25:00+00:00	157.0	157.31	155.32	155.39	1102	156.315	493
872	2022-01-27 10:30:00+00:00	155.47	155.53	153.62	154.6	1163	154.292	599
873	2022-01-27 10:35:00+00:00	154.6	155.29	154.0	154.5	944	154.545	430
874	2022-01-27 10:40:00+00:00	154.56	154.56	151.62	151.71	1980	153.006	800
875	2022-01-27 10:45:00+00:00	151.72	152.82	151.62	152.41	591	152.247	318
876	2022-01-27 10:50:00+00:00	152.53	152.85	152.0	152.33	675	152.37	262
877	2022-01-27 10:55:00+00:00	152.32	153.8	152.28	153.61	650	153.272	289
878	2022-01-27 11:00:00+00:00	153.66	155.48	153.66	155.16	798	154.657	365
879	2022-01-27 11:05:00+00:00	155.27	155.58	154.23	154.88	749	154.935	421
880	2022-01-27 11:10:00+00:00	155.05	156.11	154.87	155.96	513	155.531	247
881	2022-01-27 11:15:00+00:00	156.0	156.1	154.55	155.46	639	155.331	262
882	2022-01-27 11:20:00+00:00	155.47	155.93	155.19	155.49	367	155.457	203
883	2022-01-27 11:25:00+00:00	155.27	155.48	153.81	153.84	592	154.412	266
884	2022-01-27 11:30:00+00:00	153.92	154.29	153.29	154.29	339	153.806	220
885	2022-01-27 11:35:00+00:00	154.32	154.51	153.41	153.7	343	153.885	188
886	2022-01-27 11:40:00+00:00	153.67	155.29	153.65	155.15	557	154.759	268
887	2022-01-27 11:45:00+00:00	155.13	155.53	154.02	154.12	558	154.823	279
888	2022-01-27 11:50:00+00:00	154.0	154.28	153.44	154.05	440	153.876	150
889	2022-01-27 11:55:00+00:00	154.07	154.07	153.3	153.58	236	153.643	142
890	2022-01-27 12:00:00+00:00	153.39	153.4	152.52	152.92	334	153.019	145
891	2022-01-27 12:05:00+00:00	152.81	152.99	152.19	152.51	334	152.61	209
892	2022-01-27 12:10:00+00:00	152.59	152.62	151.71	152.07	422	152.082	239
893	2022-01-27 12:15:00+00:00	151.96	152.06	150.58	151.24	1131	151.118	395
894	2022-01-27 12:20:00+00:00	151.33	151.84	150.4	150.71	695	150.974	281
895	2022-01-27 12:25:00+00:00	150.95	151.25	149.68	149.84	1409	150.464	622
896	2022-01-27 12:30:00+00:00	149.76	150.39	149.7	149.81	566	150.035	334
897	2022-01-27 12:35:00+00:00	149.81	150.43	149.53	150.36	460	149.854	280
898	2022-01-27 12:40:00+00:00	150.39	150.8	149.91	150.23	830	150.49	277
899	2022-01-27 12:45:00+00:00	150.35	150.35	149.7	150.16	293	149.961	197
900	2022-01-27 12:50:00+00:00	150.21	150.69	149.77	150.05	528	150.162	227
901	2022-01-27 12:55:00+00:00	150.05	150.57	149.6	149.81	407	150.127	259
902	2022-01-27 13:00:00+00:00	149.8	150.5	149.22	149.35	354	149.732	216
903	2022-01-27 13:05:00+00:00	149.32	149.55	148.51	148.62	525	148.919	353
904	2022-01-27 13:10:00+00:00	148.61	148.73	147.25	147.46	840	147.849	553
905	2022-01-27 13:15:00+00:00	147.4	148.18	146.77	147.17	574	147.432	360
906	2022-01-27 13:20:00+00:00	147.18	147.49	146.54	146.6	565	146.961	326
907	2022-01-27 13:25:00+00:00	146.56	147.72	146.56	147.45	528	147.224	330
908	2022-01-27 13:30:00+00:00	147.37	148.36	147.01	147.13	625	147.527	352
909	2022-01-27 13:35:00+00:00	147.23	148.3	147.11	147.64	438	147.753	250
910	2022-01-27 13:40:00+00:00	147.62	148.16	147.2	147.53	403	147.615	251
911	2022-01-27 13:45:00+00:00	147.57	147.8	147.05	147.7	338	147.478	214
912	2022-01-27 13:50:00+00:00	147.59	148.05	146.98	147.05	486	147.501	243
913	2022-01-27 13:55:00+00:00	147.11	148.81	146.84	148.03	511	148.018	319
914	2022-01-27 14:00:00+00:00	148.0	149.24	147.9	149.0	563	148.782	304
915	2022-01-27 14:05:00+00:00	149.02	149.24	148.13	148.95	431	148.842	264
916	2022-01-27 14:10:00+00:00	149.02	150.18	148.82	149.87	1248	149.566	684
917	2022-01-27 14:15:00+00:00	149.7	149.88	148.54	148.94	377	149.16	191
918	2022-01-27 14:20:00+00:00	149.02	149.73	148.68	148.93	1009	149.213	657
919	2022-01-27 14:25:00+00:00	148.93	149.32	147.86	148.35	548	148.668	241
920	2022-01-27 14:30:00+00:00	148.22	148.55	147.28	147.44	532	147.763	341
921	2022-01-27 14:35:00+00:00	147.47	148.51	147.31	148.05	564	147.96	394
922	2022-01-27 14:40:00+00:00	148.06	149.26	148.0	148.32	325	148.612	236
923	2022-01-27 14:45:00+00:00	148.32	149.35	148.19	148.62	343	148.708	226
924	2022-01-27 14:50:00+00:00	148.51	148.74	147.75	147.79	393	148.294	269
925	2022-01-27 14:55:00+00:00	147.94	149.18	147.52	148.88	377	148.473	219
926	2022-01-27 15:00:00+00:00	148.81	149.74	148.81	149.23	403	149.342	235
927	2022-01-27 15:05:00+00:00	149.18	149.78	148.9	148.91	312	149.347	186
928	2022-01-27 15:10:00+00:00	149.09	149.19	148.39	148.47	282	148.695	184
929	2022-01-27 15:15:00+00:00	148.47	148.82	148.09	148.81	231	148.441	136
930	2022-01-27 15:20:00+00:00	148.87	149.08	148.36	148.73	352	148.659	224
931	2022-01-27 15:25:00+00:00	148.86	149.2	148.36	148.55	385	148.85	225
932	2022-01-27 15:30:00+00:00	148.52	148.92	148.2	148.33	366	148.62	277
933	2022-01-27 15:35:00+00:00	148.38	148.54	147.66	148.13	521	148.012	344
934	2022-01-27 15:40:00+00:00	148.06	149.7	147.9	149.53	625	148.975	361
935	2022-01-27 15:45:00+00:00	149.53	150.17	148.94	149.0	704	149.579	508
936	2022-01-27 15:50:00+00:00	148.57	149.0	148.37	148.95	840	148.68	574
937	2022-01-27 15:55:00+00:00	149.0	149.14	148.41	148.42	1632	148.745	1090
938	2022-01-28 09:30:00+00:00	149.95	151.6	148.66	149.21	2759	150.085	955
939	2022-01-28 09:35:00+00:00	148.91	149.82	147.66	148.38	1001	148.542	484
940	2022-01-28 09:40:00+00:00	148.63	148.92	147.6	148.69	695	148.153	415
941	2022-01-28 09:45:00+00:00	148.19	149.73	147.08	147.82	1162	148.358	636
942	2022-01-28 09:50:00+00:00	147.71	149.68	147.25	148.76	928	148.471	507
943	2022-01-28 09:55:00+00:00	148.9	149.0	147.71	148.6	462	148.306	247
944	2022-01-28 10:00:00+00:00	148.63	148.96	146.76	147.63	873	147.499	404
945	2022-01-28 10:05:00+00:00	147.78	147.87	146.8	147.37	329	147.266	205
946	2022-01-28 10:10:00+00:00	147.44	149.14	147.44	148.04	742	148.371	362
947	2022-01-28 10:15:00+00:00	148.03	150.06	147.61	150.04	771	148.904	430
948	2022-01-28 10:20:00+00:00	150.03	151.0	149.56	150.21	846	150.341	506
949	2022-01-28 10:25:00+00:00	150.23	151.0	149.81	150.98	887	150.41	411
950	2022-01-28 10:30:00+00:00	150.81	151.72	149.84	150.1	894	150.665	467
951	2022-01-28 10:35:00+00:00	150.34	150.88	149.72	150.34	642	150.331	368
952	2022-01-28 10:40:00+00:00	150.1	150.22	149.19	149.63	358	149.719	222
953	2022-01-28 10:45:00+00:00	149.79	152.6	149.67	152.6	886	151.717	510
954	2022-01-28 10:50:00+00:00	152.64	153.68	152.21	153.44	693	152.817	314
955	2022-01-28 10:55:00+00:00	153.5	153.99	153.0	153.49	599	153.495	352
956	2022-01-28 11:00:00+00:00	153.76	153.85	153.01	153.23	371	153.409	225
957	2022-01-28 11:05:00+00:00	153.38	154.5	153.16	154.41	489	153.898	278
958	2022-01-28 11:10:00+00:00	154.28	156.44	154.22	156.01	906	155.399	417
959	2022-01-28 11:15:00+00:00	156.0	157.0	155.91	156.22	633	156.55	336
960	2022-01-28 11:20:00+00:00	156.09	157.09	155.8	156.64	647	156.368	382
961	2022-01-28 11:25:00+00:00	156.62	156.66	155.4	155.6	593	156.081	294
962	2022-01-28 11:30:00+00:00	155.62	155.79	154.11	154.78	703	154.75	410
963	2022-01-28 11:35:00+00:00	154.78	155.13	154.31	154.62	505	154.768	210
964	2022-01-28 11:40:00+00:00	154.69	155.93	154.43	155.24	386	155.162	229
965	2022-01-28 11:45:00+00:00	155.47	156.06	155.11	155.53	362	155.551	224
966	2022-01-28 11:50:00+00:00	155.62	156.71	155.61	156.71	543	156.091	266
967	2022-01-28 11:55:00+00:00	156.54	158.5	156.54	158.5	871	157.644	488
968	2022-01-28 12:00:00+00:00	158.37	158.65	157.8	158.37	1064	158.132	586
969	2022-01-28 12:05:00+00:00	158.4	159.07	157.75	158.53	1643	158.701	695
970	2022-01-28 12:10:00+00:00	158.53	158.67	157.22	157.65	715	157.876	465
971	2022-01-28 12:15:00+00:00	157.57	158.22	157.11	158.1	415	157.657	206
972	2022-01-28 12:20:00+00:00	158.01	159.87	157.85	158.73	1459	158.847	752
973	2022-01-28 12:25:00+00:00	158.81	158.87	157.01	157.72	716	157.678	319
974	2022-01-28 12:30:00+00:00	157.62	157.85	157.02	157.34	373	157.303	165
975	2022-01-28 12:35:00+00:00	157.31	157.62	156.5	156.52	396	156.933	220
976	2022-01-28 12:40:00+00:00	156.59	157.72	156.52	157.72	398	157.049	196
977	2022-01-28 12:45:00+00:00	157.8	157.99	156.7	157.21	339	157.525	115
978	2022-01-28 12:50:00+00:00	156.93	157.25	155.89	156.05	351	156.473	192
979	2022-01-28 12:55:00+00:00	155.94	156.59	155.94	156.22	257	156.27	122
980	2022-01-28 13:00:00+00:00	156.15	156.63	155.9	156.6	469	156.225	188
981	2022-01-28 13:05:00+00:00	156.46	157.43	156.44	157.37	190	157.078	135
982	2022-01-28 13:10:00+00:00	157.24	157.5	156.74	156.88	261	157.065	112
983	2022-01-28 13:15:00+00:00	156.99	157.19	156.57	156.7	129	156.87	64
984	2022-01-28 13:20:00+00:00	156.61	156.8	155.72	156.07	169	156.187	97
985	2022-01-28 13:25:00+00:00	156.26	156.55	155.54	156.3	198	156.006	124
986	2022-01-28 13:30:00+00:00	156.39	157.88	156.17	157.5	522	157.311	240
987	2022-01-28 13:35:00+00:00	157.58	158.0	156.76	157.27	378	157.507	269
988	2022-01-28 13:40:00+00:00	157.13	157.6	156.85	156.91	341	157.207	158
989	2022-01-28 13:45:00+00:00	156.89	156.89	156.13	156.42	246	156.571	142
990	2022-01-28 13:50:00+00:00	156.31	156.69	156.19	156.22	241	156.424	95
991	2022-01-28 13:55:00+00:00	156.13	156.87	156.13	156.36	139	156.491	82
992	2022-01-28 14:00:00+00:00	156.47	157.1	155.4	155.41	461	156.352	227
993	2022-01-28 14:05:00+00:00	155.33	155.62	154.54	154.58	356	155.052	231
994	2022-01-28 14:10:00+00:00	154.52	154.99	154.3	154.37	296	154.526	174
995	2022-01-28 14:15:00+00:00	154.3	154.62	154.04	154.28	436	154.308	257
996	2022-01-28 14:20:00+00:00	154.22	154.33	153.67	153.67	304	153.99	153
997	2022-01-28 14:25:00+00:00	153.75	154.42	153.47	154.15	255	154.034	148
998	2022-01-28 14:30:00+00:00	154.04	154.63	153.6	154.28	344	154.272	192
999	2022-01-28 14:35:00+00:00	154.29	155.14	154.25	154.75	392	154.701	211
1000	2022-01-28 14:40:00+00:00	154.73	155.98	154.65	155.55	688	155.37	207
1001	2022-01-28 14:45:00+00:00	155.63	155.8	154.85	155.55	218	155.415	99
1002	2022-01-28 14:50:00+00:00	155.51	155.88	155.14	155.74	155	155.505	86
1003	2022-01-28 14:55:00+00:00	155.72	156.49	155.72	156.34	262	156.213	160
1004	2022-01-28 15:00:00+00:00	156.39	156.78	156.02	156.39	299	156.403	170
1005	2022-01-28 15:05:00+00:00	156.44	156.97	156.23	156.91	155	156.57	116
1006	2022-01-28 15:10:00+00:00	156.73	156.73	155.67	156.23	290	156.271	160
1007	2022-01-28 15:15:00+00:00	156.5	156.96	156.39	156.89	173	156.668	119
1008	2022-01-28 15:20:00+00:00	156.96	157.73	156.73	157.38	513	157.424	252
1009	2022-01-28 15:25:00+00:00	157.25	157.63	156.78	157.16	264	157.218	169
1010	2022-01-28 15:30:00+00:00	157.05	157.44	156.36	157.12	381	156.878	253
1011	2022-01-28 15:35:00+00:00	157.25	157.6	157.04	157.49	264	157.303	170
1012	2022-01-28 15:40:00+00:00	157.42	157.99	157.23	157.85	365	157.577	224
1013	2022-01-28 15:45:00+00:00	157.86	158.38	157.55	158.34	579	157.975	379
1014	2022-01-28 15:50:00+00:00	158.39	159.24	158.31	158.96	822	158.731	627
1015	2022-01-28 15:55:00+00:00	159.05	159.66	158.9	159.64	1625	159.257	1212
1016	2022-01-31 09:30:00+00:00	159.99	161.77	156.62	157.56	2705	159.633	836
1017	2022-01-31 09:35:00+00:00	157.99	158.59	154.56	156.3	1518	155.946	821
1018	2022-01-31 09:40:00+00:00	156.64	158.23	156.27	157.4	720	157.275	346
1019	2022-01-31 09:45:00+00:00	157.7	161.23	157.01	159.75	1645	159.817	873
1020	2022-01-31 09:50:00+00:00	159.97	161.5	159.0	161.03	1125	160.468	441
1021	2022-01-31 09:55:00+00:00	161.17	161.31	160.1	160.82	569	160.765	229
1022	2022-01-31 10:00:00+00:00	160.46	161.74	160.05	161.74	446	160.833	231
1023	2022-01-31 10:05:00+00:00	161.67	163.01	161.14	162.66	1178	162.341	539
1024	2022-01-31 10:10:00+00:00	162.52	162.97	161.61	161.77	960	162.381	501
1025	2022-01-31 10:15:00+00:00	161.71	161.99	160.64	160.94	738	161.396	371
1026	2022-01-31 10:20:00+00:00	160.89	162.81	160.53	162.75	730	161.897	398
1027	2022-01-31 10:25:00+00:00	162.96	162.96	160.89	161.13	653	162.069	445
1028	2022-01-31 10:30:00+00:00	161.02	162.87	161.02	162.19	629	161.911	364
1029	2022-01-31 10:35:00+00:00	162.15	162.9	161.55	162.34	746	162.431	357
1030	2022-01-31 10:40:00+00:00	162.23	164.27	161.76	164.0	913	163.141	564
1031	2022-01-31 10:45:00+00:00	164.03	164.29	162.74	163.35	595	163.456	362
1032	2022-01-31 10:50:00+00:00	163.36	164.76	163.35	164.44	569	164.31	319
1033	2022-01-31 10:55:00+00:00	164.51	165.2	164.2	164.88	954	164.848	433
1034	2022-01-31 11:00:00+00:00	164.78	166.24	164.76	165.79	1302	165.526	577
1035	2022-01-31 11:05:00+00:00	165.82	168.88	164.8	165.88	4696	167.069	2491
1036	2022-01-31 11:10:00+00:00	165.88	165.95	164.16	164.66	1694	164.911	803
1037	2022-01-31 11:15:00+00:00	164.66	164.8	163.21	163.39	886	164.092	441
1038	2022-01-31 11:20:00+00:00	163.38	164.06	162.75	162.78	646	163.302	322
1039	2022-01-31 11:25:00+00:00	162.76	163.69	162.71	163.25	721	163.263	345
1040	2022-01-31 11:30:00+00:00	163.27	164.45	162.7	164.4	867	163.558	404
1041	2022-01-31 11:35:00+00:00	164.5	164.78	163.35	163.39	529	164.242	256
1042	2022-01-31 11:40:00+00:00	163.52	164.19	163.0	163.47	392	163.539	219
1043	2022-01-31 11:45:00+00:00	163.5	163.92	163.05	163.55	395	163.496	236
1044	2022-01-31 11:50:00+00:00	163.45	164.64	163.35	164.2	317	164.102	215
1045	2022-01-31 11:55:00+00:00	164.24	164.61	163.82	164.53	337	164.244	193
1046	2022-01-31 12:00:00+00:00	164.62	165.35	164.37	165.07	715	164.95	346
1047	2022-01-31 12:05:00+00:00	165.21	165.66	164.79	165.34	828	165.271	406
1048	2022-01-31 12:10:00+00:00	165.47	165.66	164.6	164.66	513	165.211	249
1049	2022-01-31 12:15:00+00:00	164.78	165.31	164.5	165.29	303	164.993	146
1050	2022-01-31 12:20:00+00:00	165.16	165.6	164.37	164.63	278	165.05	204
1051	2022-01-31 12:25:00+00:00	164.7	164.89	163.8	164.25	778	164.272	243
1052	2022-01-31 12:30:00+00:00	164.31	165.88	164.25	164.62	2047	165.194	653
1053	2022-01-31 12:35:00+00:00	164.7	165.93	164.3	165.72	1235	165.145	428
1054	2022-01-31 12:40:00+00:00	165.7	166.63	165.5	166.27	990	166.093	415
1055	2022-01-31 12:45:00+00:00	166.28	167.0	166.0	166.02	545	166.353	333
1056	2022-01-31 12:50:00+00:00	166.11	166.44	166.0	166.27	495	166.108	244
1057	2022-01-31 12:55:00+00:00	166.2	166.35	166.0	166.02	233	166.169	159
1058	2022-01-31 13:00:00+00:00	166.13	166.62	166.0	166.12	504	166.149	286
1059	2022-01-31 13:05:00+00:00	166.09	166.39	166.01	166.35	257	166.179	155
1060	2022-01-31 13:10:00+00:00	166.42	167.65	166.16	166.81	756	166.991	383
1061	2022-01-31 13:15:00+00:00	166.81	167.88	166.35	167.3	482	167.269	211
1062	2022-01-31 13:20:00+00:00	167.38	168.07	167.0	167.84	888	167.583	422
1063	2022-01-31 13:25:00+00:00	167.9	167.9	166.36	166.56	770	167.311	389
1064	2022-01-31 13:30:00+00:00	166.56	167.69	166.42	167.3	712	167.148	352
1065	2022-01-31 13:35:00+00:00	167.35	167.78	167.0	167.51	506	167.372	235
1066	2022-01-31 13:40:00+00:00	167.61	169.15	167.5	168.06	1217	168.311	520
1067	2022-01-31 13:45:00+00:00	167.88	168.88	167.76	168.29	656	168.435	266
1068	2022-01-31 13:50:00+00:00	168.22	168.83	167.52	167.61	731	168.176	339
1069	2022-01-31 13:55:00+00:00	167.78	168.08	167.5	167.87	386	167.817	164
1070	2022-01-31 14:00:00+00:00	167.71	167.99	167.03	167.11	458	167.533	198
1071	2022-01-31 14:05:00+00:00	167.08	168.22	167.0	167.87	1427	167.692	476
1072	2022-01-31 14:10:00+00:00	167.84	168.13	167.55	167.74	278	167.904	152
1073	2022-01-31 14:15:00+00:00	167.78	168.2	167.68	168.02	287	167.961	149
1074	2022-01-31 14:20:00+00:00	167.98	168.0	167.36	167.53	409	167.559	157
1075	2022-01-31 14:25:00+00:00	167.65	167.86	167.42	167.75	345	167.668	138
1076	2022-01-31 14:30:00+00:00	167.77	167.95	167.5	167.61	261	167.754	142
1077	2022-01-31 14:35:00+00:00	167.75	167.83	167.32	167.6	297	167.592	146
1078	2022-01-31 14:40:00+00:00	167.6	167.75	167.09	167.3	287	167.376	133
1079	2022-01-31 14:45:00+00:00	167.45	167.8	167.1	167.23	317	167.313	140
1080	2022-01-31 14:50:00+00:00	167.28	167.6	167.03	167.16	345	167.256	192
1081	2022-01-31 14:55:00+00:00	167.19	167.65	167.17	167.35	282	167.4	114
1082	2022-01-31 15:00:00+00:00	167.33	167.95	167.33	167.66	350	167.662	197
1083	2022-01-31 15:05:00+00:00	167.72	167.72	167.0	167.0	724	167.117	387
1084	2022-01-31 15:10:00+00:00	167.16	167.2	166.06	166.14	1077	166.743	494
1085	2022-01-31 15:15:00+00:00	166.2	166.64	166.06	166.3	439	166.314	187
1086	2022-01-31 15:20:00+00:00	166.22	167.26	166.2	166.83	413	166.707	231
1087	2022-01-31 15:25:00+00:00	166.95	167.39	166.89	167.28	323	167.213	188
1088	2022-01-31 15:30:00+00:00	167.25	168.85	167.01	168.59	644	168.043	352
1089	2022-01-31 15:35:00+00:00	168.55	168.88	168.26	168.53	378	168.563	228
1090	2022-01-31 15:40:00+00:00	168.5	168.57	168.07	168.24	471	168.321	241
1091	2022-01-31 15:45:00+00:00	168.36	168.82	168.14	168.78	457	168.477	260
1092	2022-01-31 15:50:00+00:00	168.77	170.33	168.72	169.78	1528	169.527	864
1093	2022-01-31 15:55:00+00:00	170.0	170.1	169.1	169.33	2122	169.434	1398
1094	2022-02-01 09:30:00+00:00	175.59	176.66	171.24	173.48	5030	174.339	1711
1095	2022-02-01 09:35:00+00:00	173.22	173.98	170.12	170.31	2099	171.778	1209
1096	2022-02-01 09:40:00+00:00	170.12	171.39	168.23	168.38	1851	169.722	933
1097	2022-02-01 09:45:00+00:00	168.27	169.88	167.29	169.81	1538	168.393	686
1098	2022-02-01 09:50:00+00:00	169.84	170.75	168.31	169.37	1574	169.615	767
1099	2022-02-01 09:55:00+00:00	169.45	171.1	168.5	171.05	904	169.801	431
1100	2022-02-01 10:00:00+00:00	171.08	171.23	169.76	170.27	1173	170.212	606
1101	2022-02-01 10:05:00+00:00	170.42	171.1	168.77	169.43	1080	169.969	582
1102	2022-02-01 10:10:00+00:00	169.28	171.84	169.27	171.83	823	171.012	387
1103	2022-02-01 10:15:00+00:00	171.71	172.75	171.27	171.9	1142	172.165	609
1104	2022-02-01 10:20:00+00:00	171.75	172.86	171.74	172.85	703	172.498	292
1105	2022-02-01 10:25:00+00:00	172.75	173.65	171.55	171.8	1045	172.674	526
1106	2022-02-01 10:30:00+00:00	171.83	173.14	171.67	171.76	663	172.328	340
1107	2022-02-01 10:35:00+00:00	171.59	172.69	171.36	172.35	574	172.108	331
1108	2022-02-01 10:40:00+00:00	172.26	172.89	171.27	171.27	351	171.931	225
1109	2022-02-01 10:45:00+00:00	171.38	171.49	170.23	171.2	543	170.912	292
1110	2022-02-01 10:50:00+00:00	171.18	172.29	171.17	171.91	385	171.783	228
1111	2022-02-01 10:55:00+00:00	171.9	173.44	171.86	173.09	567	172.708	336
1112	2022-02-01 11:00:00+00:00	173.06	173.45	172.64	173.17	504	173.118	292
1113	2022-02-01 11:05:00+00:00	173.18	175.32	173.05	174.84	931	174.416	607
1114	2022-02-01 11:10:00+00:00	174.83	177.57	174.75	177.03	2064	176.666	1030
1115	2022-02-01 11:15:00+00:00	176.96	177.1	175.47	175.74	1111	176.329	450
1116	2022-02-01 11:20:00+00:00	175.75	175.9	173.94	174.25	920	174.677	502
1117	2022-02-01 11:25:00+00:00	174.35	174.86	174.21	174.65	497	174.559	274
1118	2022-02-01 11:30:00+00:00	174.77	174.98	173.95	174.87	385	174.389	213
1119	2022-02-01 11:35:00+00:00	174.92	174.97	174.1	174.39	374	174.531	242
1120	2022-02-01 11:40:00+00:00	174.49	174.96	174.13	174.81	372	174.466	198
1121	2022-02-01 11:45:00+00:00	174.84	175.83	174.6	174.9	524	175.166	330
1122	2022-02-01 11:50:00+00:00	174.9	176.07	174.84	175.45	659	175.64	376
1123	2022-02-01 11:55:00+00:00	175.62	175.62	174.5	174.71	358	175.203	206
1124	2022-02-01 12:00:00+00:00	174.76	174.93	174.15	174.35	344	174.494	225
1125	2022-02-01 12:05:00+00:00	174.4	174.4	173.31	173.38	335	173.691	177
1126	2022-02-01 12:10:00+00:00	173.45	173.5	172.29	172.7	429	172.698	227
1127	2022-02-01 12:15:00+00:00	172.7	173.48	172.62	173.32	297	172.997	200
1128	2022-02-01 12:20:00+00:00	173.32	173.37	172.54	173.01	214	172.912	123
1129	2022-02-01 12:25:00+00:00	172.86	173.01	172.05	172.43	252	172.383	158
1130	2022-02-01 12:30:00+00:00	172.55	172.55	171.52	171.52	318	172.048	156
1131	2022-02-01 12:35:00+00:00	171.77	171.99	171.57	171.71	353	171.791	140
1132	2022-02-01 12:40:00+00:00	171.75	171.9	171.36	171.61	211	171.519	100
1133	2022-02-01 12:45:00+00:00	171.65	172.79	171.65	172.36	366	172.23	174
1134	2022-02-01 12:50:00+00:00	172.25	172.9	172.2	172.62	243	172.553	120
1135	2022-02-01 12:55:00+00:00	172.64	173.71	172.52	173.64	387	173.219	158
1136	2022-02-01 13:00:00+00:00	173.54	173.84	173.18	173.35	310	173.511	186
1137	2022-02-01 13:05:00+00:00	173.37	173.38	172.76	173.02	212	173.108	98
1138	2022-02-01 13:10:00+00:00	173.16	173.41	172.9	172.9	169	173.208	81
1139	2022-02-01 13:15:00+00:00	173.13	173.32	172.67	172.82	118	172.923	58
1140	2022-02-01 13:20:00+00:00	172.77	172.77	172.46	172.56	184	172.636	96
1141	2022-02-01 13:25:00+00:00	172.63	173.32	172.63	173.29	214	173.029	113
1142	2022-02-01 13:30:00+00:00	173.32	173.36	172.55	172.61	172	173.058	105
1143	2022-02-01 13:35:00+00:00	172.55	172.55	171.56	172.25	307	171.955	149
1144	2022-02-01 13:40:00+00:00	172.11	172.29	171.82	171.99	206	172.093	130
1145	2022-02-01 13:45:00+00:00	172.02	172.04	171.42	171.61	161	171.705	138
1146	2022-02-01 13:50:00+00:00	171.65	171.65	171.08	171.45	270	171.359	115
1147	2022-02-01 13:55:00+00:00	171.45	171.58	170.75	171.29	320	171.212	142
1148	2022-02-01 14:00:00+00:00	171.42	171.89	171.3	171.69	276	171.637	157
1149	2022-02-01 14:05:00+00:00	171.64	171.83	171.29	171.64	264	171.563	120
1150	2022-02-01 14:10:00+00:00	171.62	171.83	170.78	171.01	264	171.267	121
1151	2022-02-01 14:15:00+00:00	171.13	171.25	170.6	170.81	128	170.921	95
1152	2022-02-01 14:20:00+00:00	170.6	170.75	169.5	170.34	493	170.064	246
1153	2022-02-01 14:25:00+00:00	170.17	170.4	169.78	170.12	122	170.104	71
1154	2022-02-01 14:30:00+00:00	170.18	170.55	170.03	170.31	259	170.274	154
1155	2022-02-01 14:35:00+00:00	170.23	170.41	169.26	169.82	313	169.72	166
1156	2022-02-01 14:40:00+00:00	169.97	170.58	169.77	170.22	239	170.064	111
1157	2022-02-01 14:45:00+00:00	170.38	170.58	170.19	170.34	236	170.403	122
1158	2022-02-01 14:50:00+00:00	170.3	170.61	169.8	170.57	154	170.31	87
1159	2022-02-01 14:55:00+00:00	170.47	170.6	170.07	170.53	107	170.417	68
1160	2022-02-01 15:00:00+00:00	170.53	171.67	170.4	171.45	351	171.348	206
1161	2022-02-01 15:05:00+00:00	171.49	171.8	171.19	171.62	256	171.481	143
1162	2022-02-01 15:10:00+00:00	171.62	171.62	170.78	170.78	231	171.044	110
1163	2022-02-01 15:15:00+00:00	170.75	171.1	170.58	170.98	155	170.816	104
1164	2022-02-01 15:20:00+00:00	171.02	171.35	170.68	171.28	230	171.052	138
1165	2022-02-01 15:25:00+00:00	171.34	171.71	171.22	171.53	293	171.419	152
1166	2022-02-01 15:30:00+00:00	171.55	172.06	171.55	171.93	362	171.836	181
1167	2022-02-01 15:35:00+00:00	171.98	172.24	171.55	171.59	356	171.899	185
1168	2022-02-01 15:40:00+00:00	171.66	172.2	171.55	172.06	331	171.924	194
1169	2022-02-01 15:45:00+00:00	172.08	172.83	172.05	172.69	440	172.501	275
1170	2022-02-01 15:50:00+00:00	172.77	173.26	172.54	172.83	515	172.964	358
1171	2022-02-01 15:55:00+00:00	172.87	173.17	172.54	172.74	1430	172.834	945
1172	2022-02-02 09:30:00+00:00	170.93	175.11	170.78	174.45	2557	172.496	799
1173	2022-02-02 09:35:00+00:00	174.85	177.2	171.3	171.36	1708	175.14	767
1174	2022-02-02 09:40:00+00:00	171.31	171.8	168.31	169.05	1130	170.033	595
1175	2022-02-02 09:45:00+00:00	168.84	169.13	166.11	167.08	1377	167.477	605
1176	2022-02-02 09:50:00+00:00	167.03	169.25	166.96	168.87	813	168.543	498
1177	2022-02-02 09:55:00+00:00	168.95	170.73	168.14	170.72	939	169.473	384
1178	2022-02-02 10:00:00+00:00	170.88	171.55	169.79	170.25	789	170.69	369
1179	2022-02-02 10:05:00+00:00	170.3	170.98	169.75	169.85	571	170.449	298
1180	2022-02-02 10:10:00+00:00	169.69	169.96	168.4	168.61	294	169.279	200
1181	2022-02-02 10:15:00+00:00	168.5	168.8	167.76	168.33	837	168.279	509
1182	2022-02-02 10:20:00+00:00	168.38	168.85	166.79	167.13	607	167.517	280
1183	2022-02-02 10:25:00+00:00	167.13	167.5	166.42	167.23	452	167.047	223
1184	2022-02-02 10:30:00+00:00	167.0	167.5	166.2	166.46	635	166.74	277
1185	2022-02-02 10:35:00+00:00	166.32	167.51	166.32	167.43	544	166.894	317
1186	2022-02-02 10:40:00+00:00	167.41	167.41	165.61	166.27	742	166.263	358
1187	2022-02-02 10:45:00+00:00	166.36	167.2	166.15	166.59	502	166.609	243
1188	2022-02-02 10:50:00+00:00	166.6	166.92	165.13	165.29	752	165.804	315
1189	2022-02-02 10:55:00+00:00	165.4	165.54	164.4	165.33	888	164.904	418
1190	2022-02-02 11:00:00+00:00	165.24	166.05	165.04	165.89	347	165.496	205
1191	2022-02-02 11:05:00+00:00	165.89	166.97	165.35	165.43	576	166.118	283
1192	2022-02-02 11:10:00+00:00	165.49	165.72	164.45	164.65	368	164.93	173
1193	2022-02-02 11:15:00+00:00	164.51	165.45	164.32	165.01	439	164.88	242
1194	2022-02-02 11:20:00+00:00	165.09	166.15	165.09	165.83	496	165.743	295
1195	2022-02-02 11:25:00+00:00	165.72	165.89	165.43	165.5	325	165.698	174
1196	2022-02-02 11:30:00+00:00	165.64	165.8	164.89	164.89	268	165.31	136
1197	2022-02-02 11:35:00+00:00	164.9	165.07	163.61	163.83	382	164.397	192
1198	2022-02-02 11:40:00+00:00	163.89	164.29	163.58	164.16	342	164.037	188
1199	2022-02-02 11:45:00+00:00	163.99	165.08	163.83	164.55	210	164.493	129
1200	2022-02-02 11:50:00+00:00	164.44	165.29	164.43	165.26	253	164.979	137
1201	2022-02-02 11:55:00+00:00	165.18	165.69	164.93	165.5	305	165.411	157
1202	2022-02-02 12:00:00+00:00	165.48	165.74	165.07	165.31	225	165.515	139
1203	2022-02-02 12:05:00+00:00	165.39	166.07	165.28	165.52	299	165.678	181
1204	2022-02-02 12:10:00+00:00	165.63	166.49	165.54	166.35	541	165.947	264
1205	2022-02-02 12:15:00+00:00	166.37	167.0	166.12	166.15	333	166.732	172
1206	2022-02-02 12:20:00+00:00	166.3	166.3	165.61	165.7	202	165.979	134
1207	2022-02-02 12:25:00+00:00	165.57	166.49	165.47	166.14	252	165.983	160
1208	2022-02-02 12:30:00+00:00	166.13	166.53	165.78	166.53	154	166.287	105
1209	2022-02-02 12:35:00+00:00	166.46	166.58	165.93	166.43	122	166.398	76
1210	2022-02-02 12:40:00+00:00	166.43	167.0	166.27	166.92	152	166.73	93
1211	2022-02-02 12:45:00+00:00	166.88	167.76	166.78	167.4	263	167.289	153
1212	2022-02-02 12:50:00+00:00	167.45	167.45	166.68	167.42	223	167.112	95
1213	2022-02-02 12:55:00+00:00	167.27	170.0	166.99	168.89	1081	168.737	761
1214	2022-02-02 13:00:00+00:00	168.97	168.97	167.55	167.56	185	168.158	130
1215	2022-02-02 13:05:00+00:00	167.69	168.42	167.54	168.0	318	168.094	161
1216	2022-02-02 13:10:00+00:00	168.03	168.03	167.33	167.6	112	167.548	81
1217	2022-02-02 13:15:00+00:00	167.61	168.5	167.61	168.45	341	168.098	256
1218	2022-02-02 13:20:00+00:00	168.43	168.88	168.06	168.2	288	168.56	172
1219	2022-02-02 13:25:00+00:00	168.17	168.24	166.86	167.52	217	167.33	128
1220	2022-02-02 13:30:00+00:00	167.36	167.47	167.05	167.3	42	167.249	38
1221	2022-02-02 13:35:00+00:00	167.22	167.45	167.0	167.41	72	167.215	41
1222	2022-02-02 13:40:00+00:00	167.32	167.4	166.8	166.84	67	167.151	54
1223	2022-02-02 13:45:00+00:00	166.9	167.04	166.33	166.51	157	166.671	118
1224	2022-02-02 13:50:00+00:00	166.57	167.0	166.55	166.69	200	166.683	99
1225	2022-02-02 13:55:00+00:00	166.86	167.0	166.53	166.8	93	166.822	59
1226	2022-02-02 14:00:00+00:00	166.92	167.74	166.82	167.52	107	167.304	60
1227	2022-02-02 14:05:00+00:00	167.75	167.75	167.13	167.39	129	167.289	35
1228	2022-02-02 14:10:00+00:00	167.38	167.55	166.91	167.01	80	167.217	66
1229	2022-02-02 14:15:00+00:00	167.09	167.97	166.67	167.91	144	167.12	127
1230	2022-02-02 14:20:00+00:00	167.83	168.05	167.37	167.5	166	167.802	101
1231	2022-02-02 14:25:00+00:00	167.49	167.99	167.19	167.73	147	167.74	86
1232	2022-02-02 14:30:00+00:00	167.76	168.93	167.64	168.66	164	168.325	96
1233	2022-02-02 14:35:00+00:00	168.66	168.68	168.22	168.39	182	168.475	107
1234	2022-02-02 14:40:00+00:00	168.45	168.73	168.31	168.48	118	168.519	91
1235	2022-02-02 14:45:00+00:00	168.4	169.4	168.02	169.15	390	168.875	192
1236	2022-02-02 14:50:00+00:00	169.15	169.56	168.87	169.27	223	169.278	127
1237	2022-02-02 14:55:00+00:00	169.06	169.3	168.66	168.99	210	169.059	110
1238	2022-02-02 15:00:00+00:00	169.07	169.77	168.69	169.72	264	169.144	165
1239	2022-02-02 15:05:00+00:00	169.63	169.98	169.41	169.86	351	169.754	194
1240	2022-02-02 15:10:00+00:00	169.89	170.42	169.48	169.95	571	169.939	291
1241	2022-02-02 15:15:00+00:00	169.98	170.77	169.74	170.73	471	170.326	210
1242	2022-02-02 15:20:00+00:00	170.71	171.37	170.62	170.84	635	170.987	370
1243	2022-02-02 15:25:00+00:00	170.84	171.0	170.37	170.58	349	170.66	217
1244	2022-02-02 15:30:00+00:00	170.63	170.69	170.13	170.67	412	170.429	231
1245	2022-02-02 15:35:00+00:00	170.63	170.77	170.27	170.49	343	170.512	225
1246	2022-02-02 15:40:00+00:00	170.55	170.81	170.25	170.35	461	170.555	273
1247	2022-02-02 15:45:00+00:00	170.4	170.59	170.19	170.29	529	170.396	294
1248	2022-02-02 15:50:00+00:00	170.33	170.45	169.79	169.84	588	170.077	417
1249	2022-02-02 15:55:00+00:00	169.86	170.11	169.52	169.69	1274	169.757	867
1250	2022-02-03 09:30:00+00:00	164.66	167.9	163.2	166.8	2198	165.462	767
1251	2022-02-03 09:35:00+00:00	167.06	168.72	166.13	168.48	710	167.651	373
1252	2022-02-03 09:40:00+00:00	168.34	169.85	167.35	169.44	891	169.121	419
1253	2022-02-03 09:45:00+00:00	169.42	169.42	166.35	166.39	700	167.957	403
1254	2022-02-03 09:50:00+00:00	166.61	167.47	165.13	165.59	758	166.464	402
1255	2022-02-03 09:55:00+00:00	165.58	166.16	165.2	165.46	367	165.613	172
1256	2022-02-03 10:00:00+00:00	165.32	165.96	164.84	165.33	460	165.316	207
1257	2022-02-03 10:05:00+00:00	165.37	166.8	165.37	166.72	338	166.206	178
1258	2022-02-03 10:10:00+00:00	166.72	167.48	166.15	167.44	423	166.669	280
1259	2022-02-03 10:15:00+00:00	167.34	169.45	167.34	169.05	522	168.519	320
1260	2022-02-03 10:20:00+00:00	169.07	170.06	168.9	169.13	476	169.477	295
1261	2022-02-03 10:25:00+00:00	169.22	169.82	168.75	169.29	571	169.193	290
1262	2022-02-03 10:30:00+00:00	169.13	170.1	168.53	168.8	441	169.421	260
1263	2022-02-03 10:35:00+00:00	168.43	168.57	167.18	167.24	266	167.902	173
1264	2022-02-03 10:40:00+00:00	167.2	167.4	166.48	167.14	414	166.935	282
1265	2022-02-03 10:45:00+00:00	167.01	167.15	166.4	166.68	113	166.81	86
1266	2022-02-03 10:50:00+00:00	166.66	166.99	166.09	166.81	286	166.512	125
1267	2022-02-03 10:55:00+00:00	166.81	167.3	166.2	166.61	216	166.826	113
1268	2022-02-03 11:00:00+00:00	166.52	166.64	165.86	166.15	233	166.211	140
1269	2022-02-03 11:05:00+00:00	166.11	167.64	165.98	167.64	276	166.581	153
1270	2022-02-03 11:10:00+00:00	167.68	168.38	167.24	168.35	170	167.724	107
1271	2022-02-03 11:15:00+00:00	168.5	168.88	168.22	168.24	147	168.488	113
1272	2022-02-03 11:20:00+00:00	168.24	168.47	167.53	167.54	175	168.003	110
1273	2022-02-03 11:25:00+00:00	167.71	167.71	166.67	166.97	116	167.174	56
1274	2022-02-03 11:30:00+00:00	166.86	167.0	166.27	166.27	134	166.636	79
1275	2022-02-03 11:35:00+00:00	166.27	166.63	166.13	166.57	122	166.389	70
1276	2022-02-03 11:40:00+00:00	166.63	166.88	166.32	166.74	180	166.615	98
1277	2022-02-03 11:45:00+00:00	166.65	167.16	166.16	166.81	149	166.674	104
1278	2022-02-03 11:50:00+00:00	166.75	167.11	166.56	166.8	132	166.86	63
1279	2022-02-03 11:55:00+00:00	166.92	167.02	166.2	166.2	169	166.614	77
1280	2022-02-03 12:00:00+00:00	166.3	166.46	165.32	165.55	274	166.005	111
1281	2022-02-03 12:05:00+00:00	165.67	166.24	165.55	165.95	198	165.92	108
1282	2022-02-03 12:10:00+00:00	165.99	166.95	165.86	166.88	88	166.435	69
1283	2022-02-03 12:15:00+00:00	166.8	167.19	166.71	166.76	80	166.956	56
1284	2022-02-03 12:20:00+00:00	166.7	167.6	166.57	167.52	282	167.001	121
1285	2022-02-03 12:25:00+00:00	167.59	167.75	167.03	167.36	126	167.373	81
1286	2022-02-03 12:30:00+00:00	167.39	167.58	166.8	167.0	101	167.081	62
1287	2022-02-03 12:35:00+00:00	167.12	167.6	167.12	167.34	119	167.364	62
1288	2022-02-03 12:40:00+00:00	167.35	168.17	167.1	168.17	245	167.602	143
1289	2022-02-03 12:45:00+00:00	168.01	168.31	167.79	167.93	173	168.037	84
1290	2022-02-03 12:50:00+00:00	168.0	168.55	167.85	168.39	169	168.148	116
1291	2022-02-03 12:55:00+00:00	168.5	169.22	168.41	168.97	233	168.746	120
1292	2022-02-03 13:00:00+00:00	169.02	169.46	168.8	169.27	197	169.208	105
1293	2022-02-03 13:05:00+00:00	169.27	169.4	168.88	169.2	277	169.086	177
1294	2022-02-03 13:10:00+00:00	169.05	169.14	168.29	168.92	243	168.634	152
1295	2022-02-03 13:15:00+00:00	168.99	169.2	168.52	168.54	190	168.89	114
1296	2022-02-03 13:20:00+00:00	168.61	169.21	168.49	168.8	91	168.791	66
1297	2022-02-03 13:25:00+00:00	168.84	169.12	168.67	168.86	67	168.916	37
1298	2022-02-03 13:30:00+00:00	168.87	169.86	168.66	169.65	262	169.331	165
1299	2022-02-03 13:35:00+00:00	169.61	169.66	168.31	168.47	188	168.879	119
1300	2022-02-03 13:40:00+00:00	168.47	168.68	168.34	168.52	176	168.519	104
1301	2022-02-03 13:45:00+00:00	168.5	168.61	167.83	167.91	95	168.324	63
1302	2022-02-03 13:50:00+00:00	167.91	168.26	167.8	167.95	204	168.036	86
1303	2022-02-03 13:55:00+00:00	167.94	168.58	167.74	168.39	198	168.181	114
1304	2022-02-03 14:00:00+00:00	168.39	169.15	168.02	169.0	233	168.499	153
1305	2022-02-03 14:05:00+00:00	168.74	168.83	168.2	168.38	65	168.441	51
1306	2022-02-03 14:10:00+00:00	168.29	168.52	167.66	167.8	117	168.077	70
1307	2022-02-03 14:15:00+00:00	167.87	168.04	167.6	167.87	158	167.811	58
1308	2022-02-03 14:20:00+00:00	167.84	168.02	167.54	167.79	142	167.781	77
1309	2022-02-03 14:25:00+00:00	167.76	167.95	167.5	167.63	119	167.68	67
1310	2022-02-03 14:30:00+00:00	167.63	167.63	167.24	167.36	205	167.397	134
1311	2022-02-03 14:35:00+00:00	167.39	167.42	166.37	166.63	262	166.897	148
1312	2022-02-03 14:40:00+00:00	166.56	166.77	165.84	165.86	218	166.316	154
1313	2022-02-03 14:45:00+00:00	165.87	165.95	165.55	165.67	391	165.821	277
1314	2022-02-03 14:50:00+00:00	165.67	165.9	165.08	165.84	403	165.534	249
1315	2022-02-03 14:55:00+00:00	165.94	166.5	165.74	166.39	169	166.12	105
1316	2022-02-03 15:00:00+00:00	166.37	166.69	165.91	166.22	161	166.197	67
1317	2022-02-03 15:05:00+00:00	166.3	166.33	165.8	166.04	137	166.077	82
1318	2022-02-03 15:10:00+00:00	166.19	166.28	165.8	166.05	150	166.045	115
1319	2022-02-03 15:15:00+00:00	166.15	166.28	165.7	165.91	740	165.99	285
1320	2022-02-03 15:20:00+00:00	165.98	166.62	165.86	166.21	199	166.273	139
1321	2022-02-03 15:25:00+00:00	166.18	166.18	165.68	165.68	142	165.923	106
1322	2022-02-03 15:30:00+00:00	165.67	166.0	165.47	165.49	214	165.662	182
1323	2022-02-03 15:35:00+00:00	165.47	165.82	164.87	165.0	328	165.248	211
1324	2022-02-03 15:40:00+00:00	164.92	165.24	164.86	165.07	261	165.019	200
1325	2022-02-03 15:45:00+00:00	165.04	165.34	164.7	165.06	363	164.894	257
1326	2022-02-03 15:50:00+00:00	164.95	164.95	163.43	163.7	893	164.037	653
1327	2022-02-03 15:55:00+00:00	163.89	164.62	163.59	163.95	1637	164.031	1170
1328	2022-02-04 09:30:00+00:00	165.64	166.91	162.31	162.92	1629	165.048	468
1329	2022-02-04 09:35:00+00:00	163.45	164.7	162.94	163.3	321	163.77	232
1330	2022-02-04 09:40:00+00:00	163.3	164.9	163.3	164.51	538	164.448	312
1331	2022-02-04 09:45:00+00:00	164.26	165.23	163.38	163.83	603	164.305	364
1332	2022-02-04 09:50:00+00:00	164.21	164.22	163.25	163.36	260	163.678	137
1333	2022-02-04 09:55:00+00:00	163.58	164.01	162.51	163.02	434	163.206	275
1334	2022-02-04 10:00:00+00:00	163.28	165.77	163.03	165.16	671	164.353	335
1335	2022-02-04 10:05:00+00:00	165.28	165.78	164.7	165.31	333	165.249	220
1336	2022-02-04 10:10:00+00:00	165.47	166.59	164.8	166.48	363	165.794	213
1337	2022-02-04 10:15:00+00:00	166.5	167.2	166.0	167.13	410	166.775	237
1338	2022-02-04 10:20:00+00:00	167.25	167.5	166.37	166.56	491	167.031	296
1339	2022-02-04 10:25:00+00:00	166.53	166.94	165.35	165.48	495	166.245	331
1340	2022-02-04 10:30:00+00:00	165.47	166.07	165.02	165.36	487	165.47	313
1341	2022-02-04 10:35:00+00:00	165.34	165.53	164.02	164.5	422	164.614	231
1342	2022-02-04 10:40:00+00:00	164.49	164.96	163.66	164.07	335	164.365	168
1343	2022-02-04 10:45:00+00:00	163.79	163.79	162.81	163.09	482	163.179	253
1344	2022-02-04 10:50:00+00:00	163.11	163.26	162.31	162.66	397	162.729	228
1345	2022-02-04 10:55:00+00:00	162.6	162.6	161.5	161.51	716	161.891	321
1346	2022-02-04 11:00:00+00:00	161.49	163.03	161.36	162.69	459	162.168	298
1347	2022-02-04 11:05:00+00:00	162.75	163.02	161.83	162.31	357	162.254	185
1348	2022-02-04 11:10:00+00:00	162.34	162.38	160.67	160.75	440	161.417	276
1349	2022-02-04 11:15:00+00:00	160.75	161.3	160.62	161.2	260	160.925	148
1350	2022-02-04 11:20:00+00:00	161.19	161.21	160.25	160.56	533	160.575	292
1351	2022-02-04 11:25:00+00:00	160.55	162.08	160.48	161.81	594	161.503	299
1352	2022-02-04 11:30:00+00:00	161.72	163.15	161.72	162.81	583	162.402	242
1353	2022-02-04 11:35:00+00:00	162.81	163.31	162.17	162.44	307	162.78	189
1354	2022-02-04 11:40:00+00:00	162.41	162.58	161.8	162.21	234	162.143	132
1355	2022-02-04 11:45:00+00:00	162.01	162.83	161.95	162.11	170	162.371	111
1356	2022-02-04 11:50:00+00:00	162.21	162.77	162.06	162.59	105	162.401	68
1357	2022-02-04 11:55:00+00:00	162.5	163.0	162.35	162.48	231	162.747	129
1358	2022-02-04 12:00:00+00:00	162.43	162.46	161.42	161.6	217	161.904	144
1359	2022-02-04 12:05:00+00:00	161.6	161.91	161.11	161.73	194	161.435	127
1360	2022-02-04 12:10:00+00:00	161.89	162.55	161.72	162.23	168	162.085	100
1361	2022-02-04 12:15:00+00:00	162.4	162.78	162.13	162.31	110	162.53	54
1362	2022-02-04 12:20:00+00:00	162.69	162.7	162.26	162.52	100	162.511	71
1363	2022-02-04 12:25:00+00:00	162.51	162.93	162.37	162.61	132	162.614	55
1364	2022-02-04 12:30:00+00:00	162.75	162.88	162.0	162.28	154	162.509	85
1365	2022-02-04 12:35:00+00:00	162.27	162.3	161.72	162.22	125	162.067	83
1366	2022-02-04 12:40:00+00:00	162.23	162.57	161.94	161.94	177	162.222	101
1367	2022-02-04 12:45:00+00:00	162.21	162.34	161.78	162.22	138	162.037	71
1368	2022-02-04 12:50:00+00:00	162.2	162.57	162.12	162.34	83	162.298	60
1369	2022-02-04 12:55:00+00:00	162.53	162.86	162.35	162.77	86	162.599	65
1370	2022-02-04 13:00:00+00:00	162.79	163.43	162.75	163.35	241	163.089	134
1371	2022-02-04 13:05:00+00:00	163.36	163.88	163.34	163.63	282	163.678	125
1372	2022-02-04 13:10:00+00:00	163.63	163.77	163.13	163.32	268	163.417	97
1373	2022-02-04 13:15:00+00:00	163.16	163.43	162.61	162.79	378	162.883	152
1374	2022-02-04 13:20:00+00:00	162.88	163.51	162.69	163.47	206	163.066	94
1375	2022-02-04 13:25:00+00:00	163.45	163.5	163.0	163.37	189	163.262	99
1376	2022-02-04 13:30:00+00:00	163.37	163.81	163.33	163.74	165	163.574	65
1377	2022-02-04 13:35:00+00:00	163.69	163.89	163.49	163.49	217	163.635	71
1378	2022-02-04 13:40:00+00:00	163.46	164.27	163.45	163.87	176	163.864	118
1379	2022-02-04 13:45:00+00:00	163.72	163.88	163.32	163.65	309	163.664	155
1380	2022-02-04 13:50:00+00:00	163.78	163.9	163.49	163.6	119	163.671	72
1381	2022-02-04 13:55:00+00:00	163.74	163.85	163.5	163.8	166	163.662	97
1382	2022-02-04 14:00:00+00:00	163.92	164.08	163.55	163.81	290	163.885	146
1383	2022-02-04 14:05:00+00:00	163.83	163.84	163.12	163.34	247	163.444	109
1384	2022-02-04 14:10:00+00:00	163.4	163.51	162.76	162.88	266	163.129	144
1385	2022-02-04 14:15:00+00:00	162.97	163.28	162.76	162.83	135	163.018	88
1386	2022-02-04 14:20:00+00:00	162.79	162.96	162.44	162.9	210	162.734	121
1387	2022-02-04 14:25:00+00:00	162.85	163.11	162.59	162.72	78	162.9	56
1388	2022-02-04 14:30:00+00:00	162.81	163.5	162.67	163.06	194	163.005	97
1389	2022-02-04 14:35:00+00:00	163.13	163.66	162.76	163.41	163	163.33	84
1390	2022-02-04 14:40:00+00:00	163.51	163.68	163.03	163.32	240	163.461	171
1391	2022-02-04 14:45:00+00:00	163.48	163.5	163.07	163.16	173	163.344	81
1392	2022-02-04 14:50:00+00:00	163.18	163.36	162.86	163.33	191	163.028	83
1393	2022-02-04 14:55:00+00:00	163.21	163.36	163.01	163.33	151	163.218	77
1394	2022-02-04 15:00:00+00:00	163.37	163.93	163.37	163.93	253	163.648	107
1395	2022-02-04 15:05:00+00:00	163.93	164.08	163.6	163.84	167	163.892	85
1396	2022-02-04 15:10:00+00:00	163.81	164.46	163.81	164.25	131	164.142	72
1397	2022-02-04 15:15:00+00:00	164.19	164.23	163.61	163.85	226	164.02	160
1398	2022-02-04 15:20:00+00:00	163.85	164.22	163.76	164.15	132	163.954	117
1399	2022-02-04 15:25:00+00:00	164.22	164.5	163.82	164.09	333	164.137	236
1400	2022-02-04 15:30:00+00:00	164.15	164.7	164.02	164.65	106	164.422	82
1401	2022-02-04 15:35:00+00:00	164.67	164.71	164.34	164.45	173	164.576	112
1402	2022-02-04 15:40:00+00:00	164.44	164.57	163.92	164.08	278	164.132	183
1403	2022-02-04 15:45:00+00:00	164.15	164.16	163.47	163.69	234	163.773	184
1404	2022-02-04 15:50:00+00:00	163.53	163.68	162.82	163.31	301	163.205	238
1405	2022-02-04 15:55:00+00:00	163.22	163.62	162.91	162.92	1360	163.219	868
1406	2022-02-07 09:30:00+00:00	161.99	163.8	161.43	161.87	1598	162.326	608
1407	2022-02-07 09:35:00+00:00	161.49	161.77	159.42	159.53	887	160.733	506
1408	2022-02-07 09:40:00+00:00	159.59	159.65	156.27	156.72	1491	158.179	831
1409	2022-02-07 09:45:00+00:00	156.63	157.76	156.34	156.53	1086	156.889	588
1410	2022-02-07 09:50:00+00:00	156.65	161.0	156.47	160.13	1183	158.741	672
1411	2022-02-07 09:55:00+00:00	160.08	160.88	159.76	160.45	837	160.349	365
1412	2022-02-07 10:00:00+00:00	160.55	160.85	158.77	160.19	560	159.944	363
1413	2022-02-07 10:05:00+00:00	160.21	161.23	159.82	160.54	581	160.89	312
1414	2022-02-07 10:10:00+00:00	160.58	161.0	159.15	159.34	457	160.194	252
1415	2022-02-07 10:15:00+00:00	159.34	160.0	159.12	159.6	386	159.623	206
1416	2022-02-07 10:20:00+00:00	159.63	160.99	159.62	160.64	297	160.423	157
1417	2022-02-07 10:25:00+00:00	160.64	161.87	160.46	161.36	636	161.255	302
1418	2022-02-07 10:30:00+00:00	161.36	162.15	161.0	162.0	278	161.578	156
1419	2022-02-07 10:35:00+00:00	162.12	162.66	161.45	161.81	341	162.22	224
1420	2022-02-07 10:40:00+00:00	161.78	162.06	161.08	161.9	300	161.6	188
1421	2022-02-07 10:45:00+00:00	161.82	162.65	161.59	161.69	406	161.974	213
1422	2022-02-07 10:50:00+00:00	161.69	163.41	161.69	162.93	513	162.922	255
1423	2022-02-07 10:55:00+00:00	162.86	164.25	162.66	164.08	461	163.405	272
1424	2022-02-07 11:00:00+00:00	164.03	165.54	164.02	164.71	662	165.006	377
1425	2022-02-07 11:05:00+00:00	164.62	165.45	164.31	164.47	371	164.815	199
1426	2022-02-07 11:10:00+00:00	164.49	164.68	164.03	164.36	394	164.301	226
1427	2022-02-07 11:15:00+00:00	164.46	164.46	162.72	163.06	340	163.262	275
1428	2022-02-07 11:20:00+00:00	163.16	163.18	162.27	162.46	292	162.798	216
1429	2022-02-07 11:25:00+00:00	162.58	163.47	162.56	163.06	260	163.07	161
1430	2022-02-07 11:30:00+00:00	162.95	163.27	162.8	163.11	196	163.054	123
1431	2022-02-07 11:35:00+00:00	163.01	163.19	161.85	162.0	271	162.626	169
1432	2022-02-07 11:40:00+00:00	161.99	162.33	161.31	161.32	339	161.768	190
1433	2022-02-07 11:45:00+00:00	161.3	161.99	161.3	161.83	201	161.598	117
1434	2022-02-07 11:50:00+00:00	161.85	162.4	161.35	161.55	333	161.707	147
1435	2022-02-07 11:55:00+00:00	161.5	162.32	161.47	162.09	322	161.758	66
1436	2022-02-07 12:00:00+00:00	161.99	162.5	161.55	162.25	233	161.924	138
1437	2022-02-07 12:05:00+00:00	162.21	162.65	162.15	162.37	110	162.394	73
1438	2022-02-07 12:10:00+00:00	162.37	162.39	161.76	161.9	133	162.099	78
1439	2022-02-07 12:15:00+00:00	161.91	162.55	161.8	162.55	139	162.132	89
1440	2022-02-07 12:20:00+00:00	162.36	163.29	162.36	163.13	188	162.77	118
1441	2022-02-07 12:25:00+00:00	163.11	163.11	162.3	162.44	192	162.717	114
1442	2022-02-07 12:30:00+00:00	162.35	162.45	161.8	162.28	112	162.115	56
1443	2022-02-07 12:35:00+00:00	162.27	162.27	161.7	161.9	119	162.068	85
1444	2022-02-07 12:40:00+00:00	162.06	162.65	161.93	162.3	105	162.271	49
1445	2022-02-07 12:45:00+00:00	162.5	162.88	162.24	162.33	93	162.581	68
1446	2022-02-07 12:50:00+00:00	162.41	162.42	161.97	162.12	198	162.161	142
1447	2022-02-07 12:55:00+00:00	162.13	162.45	162.0	162.45	139	162.242	86
1448	2022-02-07 13:00:00+00:00	162.39	162.9	162.18	162.66	117	162.366	78
1449	2022-02-07 13:05:00+00:00	162.47	163.05	162.47	162.93	73	162.876	67
1450	2022-02-07 13:10:00+00:00	162.87	163.14	162.55	162.71	209	162.913	141
1451	2022-02-07 13:15:00+00:00	162.58	162.65	162.13	162.15	77	162.366	57
1452	2022-02-07 13:20:00+00:00	162.13	162.35	161.94	162.3	202	162.142	144
1453	2022-02-07 13:25:00+00:00	162.37	162.9	162.28	162.75	150	162.679	106
1454	2022-02-07 13:30:00+00:00	162.66	162.84	162.12	162.12	157	162.513	132
1455	2022-02-07 13:35:00+00:00	162.09	162.39	162.02	162.29	116	162.218	101
1456	2022-02-07 13:40:00+00:00	162.33	162.33	161.72	161.72	291	161.893	192
1457	2022-02-07 13:45:00+00:00	161.69	161.94	161.4	161.49	169	161.618	102
1458	2022-02-07 13:50:00+00:00	161.6	161.81	161.0	161.2	328	161.472	141
1459	2022-02-07 13:55:00+00:00	161.09	162.13	161.09	161.9	174	161.65	85
1460	2022-02-07 14:00:00+00:00	162.02	162.14	161.68	161.91	56	161.917	45
1461	2022-02-07 14:05:00+00:00	162.0	162.32	161.72	161.87	92	162.076	66
1462	2022-02-07 14:10:00+00:00	161.94	162.18	161.94	161.96	58	162.063	51
1463	2022-02-07 14:15:00+00:00	162.02	162.53	162.01	162.36	100	162.245	51
1464	2022-02-07 14:20:00+00:00	162.29	162.7	162.23	162.42	100	162.49	56
1465	2022-02-07 14:25:00+00:00	162.43	163.16	162.36	163.0	256	162.962	177
1466	2022-02-07 14:30:00+00:00	162.98	163.06	162.6	163.06	187	162.857	79
1467	2022-02-07 14:35:00+00:00	162.94	163.16	162.49	162.93	131	162.926	113
1468	2022-02-07 14:40:00+00:00	162.87	163.8	162.87	163.5	221	163.232	89
1469	2022-02-07 14:45:00+00:00	163.52	163.58	162.98	163.27	192	163.363	107
1470	2022-02-07 14:50:00+00:00	163.09	163.38	163.01	163.3	98	163.199	71
1471	2022-02-07 14:55:00+00:00	163.35	163.63	163.31	163.42	53	163.444	49
1472	2022-02-07 15:00:00+00:00	163.36	163.75	163.16	163.65	63	163.494	49
1473	2022-02-07 15:05:00+00:00	163.77	163.89	163.42	163.75	88	163.661	62
1474	2022-02-07 15:10:00+00:00	163.63	164.45	163.63	164.44	258	164.126	165
1475	2022-02-07 15:15:00+00:00	164.35	164.46	164.01	164.09	116	164.213	86
1476	2022-02-07 15:20:00+00:00	164.09	164.46	163.72	163.72	248	164.096	168
1477	2022-02-07 15:25:00+00:00	163.79	163.79	163.2	163.39	129	163.4	96
1478	2022-02-07 15:30:00+00:00	163.45	163.53	161.81	162.18	534	162.367	394
1479	2022-02-07 15:35:00+00:00	162.12	162.37	161.09	161.25	304	161.645	222
1480	2022-02-07 15:40:00+00:00	161.21	161.5	161.08	161.1	195	161.267	160
1481	2022-02-07 15:45:00+00:00	161.07	161.07	160.25	160.32	652	160.702	379
1482	2022-02-07 15:50:00+00:00	160.36	160.76	159.23	159.4	698	159.955	491
1483	2022-02-07 15:55:00+00:00	159.57	160.32	159.36	160.27	1551	159.875	1143
1484	2022-02-08 09:30:00+00:00	155.2	156.62	151.18	153.16	3276	153.578	1144
1485	2022-02-08 09:35:00+00:00	153.17	155.75	152.98	154.39	975	154.695	511
1486	2022-02-08 09:40:00+00:00	154.47	157.17	154.0	154.5	1224	155.166	659
1487	2022-02-08 09:45:00+00:00	154.39	154.59	152.08	152.38	755	153.251	452
1488	2022-02-08 09:50:00+00:00	152.44	152.87	151.22	152.22	1075	151.908	547
1489	2022-02-08 09:55:00+00:00	152.02	152.45	149.77	150.21	1885	151.003	948
1490	2022-02-08 10:00:00+00:00	150.0	150.14	147.77	148.26	2069	149.077	1037
1491	2022-02-08 10:05:00+00:00	148.26	149.0	147.57	148.8	1552	148.425	666
1492	2022-02-08 10:10:00+00:00	148.78	149.97	148.7	149.84	1235	149.27	505
1493	2022-02-08 10:15:00+00:00	149.85	150.2	148.51	149.2	932	149.435	457
1494	2022-02-08 10:20:00+00:00	149.31	150.47	148.9	149.95	1140	149.642	441
1495	2022-02-08 10:25:00+00:00	149.96	149.96	147.96	148.36	1247	148.588	621
1496	2022-02-08 10:30:00+00:00	148.25	149.78	148.18	149.24	1131	149.14	594
1497	2022-02-08 10:35:00+00:00	149.12	149.53	148.51	149.15	737	149.049	290
1498	2022-02-08 10:40:00+00:00	149.15	149.8	148.9	149.76	840	149.332	519
1499	2022-02-08 10:45:00+00:00	149.71	151.28	149.7	150.5	1358	150.713	590
1500	2022-02-08 10:50:00+00:00	150.51	152.08	150.25	151.83	1238	151.336	563
1501	2022-02-08 10:55:00+00:00	151.76	152.61	151.47	151.53	840	152.055	466
1502	2022-02-08 11:00:00+00:00	151.61	152.83	151.58	152.66	616	152.232	279
1503	2022-02-08 11:05:00+00:00	152.74	153.65	152.5	153.32	912	153.151	433
1504	2022-02-08 11:10:00+00:00	153.33	154.73	153.32	154.47	1379	154.043	633
1505	2022-02-08 11:15:00+00:00	154.49	155.21	154.17	155.19	853	154.754	444
1506	2022-02-08 11:20:00+00:00	155.19	155.19	153.4	153.5	963	154.032	451
1507	2022-02-08 11:25:00+00:00	153.58	154.41	153.4	154.22	497	153.893	216
1508	2022-02-08 11:30:00+00:00	154.18	154.46	153.96	154.0	467	154.191	208
1509	2022-02-08 11:35:00+00:00	154.02	154.08	153.24	153.44	260	153.669	160
1510	2022-02-08 11:40:00+00:00	153.48	154.2	153.31	153.62	276	153.825	162
1511	2022-02-08 11:45:00+00:00	153.62	154.31	153.49	153.71	356	153.842	173
1512	2022-02-08 11:50:00+00:00	153.72	153.73	152.77	152.77	443	153.276	233
1513	2022-02-08 11:55:00+00:00	152.81	153.62	152.78	153.61	714	153.043	294
1514	2022-02-08 12:00:00+00:00	153.54	154.51	153.5	153.82	618	154.132	271
1515	2022-02-08 12:05:00+00:00	153.81	153.84	153.0	153.07	356	153.496	201
1516	2022-02-08 12:10:00+00:00	153.16	153.97	153.03	153.48	357	153.47	176
1517	2022-02-08 12:15:00+00:00	153.5	153.67	152.95	153.21	438	153.265	173
1518	2022-02-08 12:20:00+00:00	153.22	154.43	153.19	153.55	472	153.939	280
1519	2022-02-08 12:25:00+00:00	153.43	153.66	153.16	153.55	212	153.434	132
1520	2022-02-08 12:30:00+00:00	153.66	154.56	153.47	154.39	324	154.112	179
1521	2022-02-08 12:35:00+00:00	154.48	154.73	153.71	154.39	390	154.272	170
1522	2022-02-08 12:40:00+00:00	154.48	155.12	154.2	154.77	309	154.653	199
1523	2022-02-08 12:45:00+00:00	154.65	154.82	154.08	154.44	199	154.489	136
1524	2022-02-08 12:50:00+00:00	154.41	154.63	154.0	154.51	146	154.338	107
1525	2022-02-08 12:55:00+00:00	154.5	154.97	154.29	154.49	276	154.619	199
1526	2022-02-08 13:00:00+00:00	154.51	154.71	154.25	154.71	236	154.531	121
1527	2022-02-08 13:05:00+00:00	154.69	154.93	154.18	154.34	177	154.48	117
1528	2022-02-08 13:10:00+00:00	154.34	154.64	154.13	154.3	153	154.369	121
1529	2022-02-08 13:15:00+00:00	154.25	154.34	153.37	153.52	244	153.89	152
1530	2022-02-08 13:20:00+00:00	153.67	153.68	153.12	153.19	235	153.355	129
1531	2022-02-08 13:25:00+00:00	153.3	153.39	152.9	153.31	125	153.172	84
1532	2022-02-08 13:30:00+00:00	153.35	153.59	153.23	153.34	166	153.366	102
1533	2022-02-08 13:35:00+00:00	153.31	153.61	152.41	152.43	369	153.096	183
1534	2022-02-08 13:40:00+00:00	152.34	152.39	151.68	151.95	443	152.034	311
1535	2022-02-08 13:45:00+00:00	151.89	152.16	151.59	151.72	363	151.803	193
1536	2022-02-08 13:50:00+00:00	151.72	151.83	151.3	151.72	399	151.494	212
1537	2022-02-08 13:55:00+00:00	151.86	152.01	151.47	151.68	528	151.701	232
1538	2022-02-08 14:00:00+00:00	151.76	152.21	151.55	152.21	221	151.838	132
1539	2022-02-08 14:05:00+00:00	152.21	152.64	152.1	152.17	499	152.433	275
1540	2022-02-08 14:10:00+00:00	152.09	152.83	152.07	152.75	205	152.461	147
1541	2022-02-08 14:15:00+00:00	152.67	152.81	152.28	152.58	186	152.548	100
1542	2022-02-08 14:20:00+00:00	152.6	152.6	151.62	151.63	204	152.168	140
1543	2022-02-08 14:25:00+00:00	151.61	151.87	151.37	151.45	113	151.621	75
1544	2022-02-08 14:30:00+00:00	151.36	151.7	151.21	151.39	224	151.381	107
1545	2022-02-08 14:35:00+00:00	151.31	151.51	150.84	150.93	240	151.139	135
1546	2022-02-08 14:40:00+00:00	151.0	151.58	151.0	151.53	220	151.375	123
1547	2022-02-08 14:45:00+00:00	151.43	151.92	151.39	151.89	354	151.738	176
1548	2022-02-08 14:50:00+00:00	151.84	152.51	151.75	151.83	223	152.09	181
1549	2022-02-08 14:55:00+00:00	151.85	151.97	151.5	151.54	257	151.693	143
1550	2022-02-08 15:00:00+00:00	151.45	151.72	151.04	151.57	299	151.337	196
1551	2022-02-08 15:05:00+00:00	151.57	151.65	150.93	151.45	353	151.26	219
1552	2022-02-08 15:10:00+00:00	151.53	152.28	151.52	152.16	283	152.043	163
1553	2022-02-08 15:15:00+00:00	152.16	152.57	152.08	152.54	394	152.283	252
1554	2022-02-08 15:20:00+00:00	152.47	152.52	151.84	152.11	308	152.154	235
1555	2022-02-08 15:25:00+00:00	152.18	152.25	151.72	152.03	316	151.947	215
1556	2022-02-08 15:30:00+00:00	152.07	152.7	151.81	152.63	484	152.35	282
1557	2022-02-08 15:35:00+00:00	152.53	152.65	152.23	152.39	469	152.432	280
1558	2022-02-08 15:40:00+00:00	152.38	152.95	152.32	152.54	465	152.66	294
1559	2022-02-08 15:45:00+00:00	152.46	153.01	152.4	152.66	598	152.73	389
1560	2022-02-08 15:50:00+00:00	152.73	153.88	152.52	153.79	883	153.11	571
1561	2022-02-08 15:55:00+00:00	153.78	153.87	153.0	153.24	1882	153.501	1257
1562	2022-02-09 09:30:00+00:00	154.37	157.3	154.26	156.21	2209	155.347	819
1563	2022-02-09 09:35:00+00:00	155.72	156.37	154.96	155.54	894	155.659	298
1564	2022-02-09 09:40:00+00:00	155.65	156.24	154.38	154.5	544	155.428	259
1565	2022-02-09 09:45:00+00:00	154.74	155.93	154.6	154.7	381	155.15	247
1566	2022-02-09 09:50:00+00:00	154.95	155.37	154.17	155.36	443	154.791	228
1567	2022-02-09 09:55:00+00:00	155.34	157.17	155.2	156.7	1060	156.238	558
1568	2022-02-09 10:00:00+00:00	156.82	158.0	156.58	157.21	1141	157.172	631
1569	2022-02-09 10:05:00+00:00	157.24	157.65	156.78	156.93	346	157.079	220
1570	2022-02-09 10:10:00+00:00	156.91	157.1	156.3	156.47	342	156.695	213
1571	2022-02-09 10:15:00+00:00	156.57	156.57	155.45	155.64	416	156.097	210
1572	2022-02-09 10:20:00+00:00	155.69	156.25	155.69	156.0	446	155.962	226
1573	2022-02-09 10:25:00+00:00	155.82	157.71	155.82	157.3	1487	157.052	387
1574	2022-02-09 10:30:00+00:00	157.35	158.39	157.25	158.0	1121	157.915	575
1575	2022-02-09 10:35:00+00:00	158.09	158.62	157.81	158.22	506	158.205	284
1576	2022-02-09 10:40:00+00:00	158.15	159.69	158.15	159.2	652	159.012	319
1577	2022-02-09 10:45:00+00:00	159.23	159.43	158.76	159.34	560	159.097	285
1578	2022-02-09 10:50:00+00:00	159.41	160.48	159.3	159.77	1030	159.947	400
1579	2022-02-09 10:55:00+00:00	159.78	160.71	159.54	160.5	607	159.933	331
1580	2022-02-09 11:00:00+00:00	160.66	160.88	160.27	160.74	630	160.601	262
1581	2022-02-09 11:05:00+00:00	160.83	161.24	159.55	159.92	747	160.342	398
1582	2022-02-09 11:10:00+00:00	159.99	160.74	159.67	160.16	384	160.14	219
1583	2022-02-09 11:15:00+00:00	160.23	160.24	159.66	159.66	378	160.005	220
1584	2022-02-09 11:20:00+00:00	159.81	160.77	159.2	160.5	448	159.956	259
1585	2022-02-09 11:25:00+00:00	160.63	160.91	160.26	160.82	465	160.69	212
1586	2022-02-09 11:30:00+00:00	160.94	161.79	160.61	161.64	660	161.08	302
1587	2022-02-09 11:35:00+00:00	161.69	162.31	161.69	161.99	590	161.96	324
1588	2022-02-09 11:40:00+00:00	161.97	161.97	160.88	161.09	366	161.413	166
1589	2022-02-09 11:45:00+00:00	161.21	161.45	160.73	161.35	369	160.973	179
1590	2022-02-09 11:50:00+00:00	161.18	161.29	160.78	160.91	320	160.994	160
1591	2022-02-09 11:55:00+00:00	160.87	160.98	160.48	160.89	289	160.737	159
1592	2022-02-09 12:00:00+00:00	160.89	160.91	160.42	160.73	216	160.678	113
1593	2022-02-09 12:05:00+00:00	160.72	160.72	159.77	159.84	277	160.08	169
1594	2022-02-09 12:10:00+00:00	159.86	160.4	159.86	160.25	263	160.129	165
1595	2022-02-09 12:15:00+00:00	160.27	160.75	160.2	160.71	267	160.425	139
1596	2022-02-09 12:20:00+00:00	160.71	161.32	160.56	160.99	279	161.04	141
1597	2022-02-09 12:25:00+00:00	161.08	161.13	160.53	160.79	214	160.819	114
1598	2022-02-09 12:30:00+00:00	160.9	161.0	160.44	160.8	213	160.736	110
1599	2022-02-09 12:35:00+00:00	160.81	161.36	160.61	161.31	152	161.067	112
1600	2022-02-09 12:40:00+00:00	161.35	161.66	161.23	161.53	244	161.397	199
1601	2022-02-09 12:45:00+00:00	161.68	162.13	161.42	161.85	315	161.779	197
1602	2022-02-09 12:50:00+00:00	161.85	161.92	161.56	161.71	355	161.753	176
1603	2022-02-09 12:55:00+00:00	161.75	162.0	161.54	161.8	456	161.791	267
1604	2022-02-09 13:00:00+00:00	161.84	162.15	161.54	162.0	457	161.862	234
1605	2022-02-09 13:05:00+00:00	162.05	162.5	161.94	162.19	274	162.177	144
1606	2022-02-09 13:10:00+00:00	162.2	162.5	161.94	162.25	313	162.259	150
1607	2022-02-09 13:15:00+00:00	162.33	162.88	162.15	162.79	512	162.432	300
1608	2022-02-09 13:20:00+00:00	162.82	163.08	162.5	162.53	584	162.764	212
1609	2022-02-09 13:25:00+00:00	162.56	162.65	161.87	162.02	247	162.344	140
1610	2022-02-09 13:30:00+00:00	162.23	162.39	161.83	162.29	220	162.162	103
1611	2022-02-09 13:35:00+00:00	162.21	162.21	161.37	161.48	309	161.872	136
1612	2022-02-09 13:40:00+00:00	161.51	161.85	161.38	161.45	327	161.599	205
1613	2022-02-09 13:45:00+00:00	161.5	161.53	161.15	161.45	274	161.405	155
1614	2022-02-09 13:50:00+00:00	161.5	161.98	161.42	161.7	202	161.796	152
1615	2022-02-09 13:55:00+00:00	161.71	161.83	161.45	161.64	237	161.627	157
1616	2022-02-09 14:00:00+00:00	161.77	162.18	161.77	162.11	254	162.039	124
1617	2022-02-09 14:05:00+00:00	162.17	162.62	162.06	162.53	301	162.387	164
1618	2022-02-09 14:10:00+00:00	162.59	162.68	162.05	162.33	295	162.399	141
1619	2022-02-09 14:15:00+00:00	162.31	162.83	162.23	162.72	225	162.653	89
1620	2022-02-09 14:20:00+00:00	162.88	163.22	162.83	163.21	331	162.996	169
1621	2022-02-09 14:25:00+00:00	163.15	163.69	163.14	163.63	361	163.287	168
1622	2022-02-09 14:30:00+00:00	163.72	163.99	163.65	163.7	343	163.821	210
1623	2022-02-09 14:35:00+00:00	163.7	164.1	163.64	163.65	310	163.917	185
1624	2022-02-09 14:40:00+00:00	163.73	164.07	163.38	163.92	260	163.819	157
1625	2022-02-09 14:45:00+00:00	163.96	164.1	163.79	164.01	151	163.974	114
1626	2022-02-09 14:50:00+00:00	163.99	164.23	163.78	163.78	321	164.003	194
1627	2022-02-09 14:55:00+00:00	163.75	163.75	163.12	163.27	267	163.44	185
1628	2022-02-09 15:00:00+00:00	163.27	163.85	162.94	163.85	228	163.51	113
1629	2022-02-09 15:05:00+00:00	163.82	163.82	163.07	163.17	249	163.441	127
1630	2022-02-09 15:10:00+00:00	163.31	163.81	163.12	163.36	250	163.507	129
1631	2022-02-09 15:15:00+00:00	163.32	163.47	162.76	163.34	272	163.157	182
1632	2022-02-09 15:20:00+00:00	163.36	163.73	163.15	163.26	245	163.442	149
1633	2022-02-09 15:25:00+00:00	163.27	163.85	163.05	163.78	372	163.369	241
1634	2022-02-09 15:30:00+00:00	163.78	164.09	163.7	164.04	379	163.922	230
1635	2022-02-09 15:35:00+00:00	164.02	164.07	163.67	163.77	341	163.858	209
1636	2022-02-09 15:40:00+00:00	163.82	163.88	163.12	163.15	276	163.411	193
1637	2022-02-09 15:45:00+00:00	163.16	163.73	163.15	163.28	603	163.394	303
1638	2022-02-09 15:50:00+00:00	163.33	163.82	163.17	163.71	633	163.491	427
1639	2022-02-09 15:55:00+00:00	163.71	164.11	163.45	164.03	1686	163.783	963
1640	2022-02-10 09:30:00+00:00	158.0	159.99	157.54	159.49	2004	158.607	625
1641	2022-02-10 09:35:00+00:00	159.64	161.28	158.79	160.5	1166	160.217	516
1642	2022-02-10 09:40:00+00:00	160.71	161.82	160.1	160.61	660	160.984	268
1643	2022-02-10 09:45:00+00:00	160.37	161.14	159.75	160.9	522	160.491	280
1644	2022-02-10 09:50:00+00:00	160.86	162.99	160.73	162.5	722	161.935	378
1645	2022-02-10 09:55:00+00:00	162.4	162.5	161.2	161.51	443	161.854	294
1646	2022-02-10 10:00:00+00:00	161.67	162.92	161.4	162.6	367	162.3	169
1647	2022-02-10 10:05:00+00:00	162.7	164.09	162.4	164.0	527	163.083	299
1648	2022-02-10 10:10:00+00:00	163.82	164.05	162.53	162.56	290	163.291	175
1649	2022-02-10 10:15:00+00:00	162.61	162.61	161.65	162.06	443	162.146	235
1650	2022-02-10 10:20:00+00:00	161.97	162.35	161.56	161.82	428	161.848	193
1651	2022-02-10 10:25:00+00:00	161.74	163.49	161.47	163.25	381	162.421	184
1652	2022-02-10 10:30:00+00:00	163.25	164.18	163.25	163.85	272	163.795	154
1653	2022-02-10 10:35:00+00:00	164.09	164.95	164.0	164.85	484	164.484	216
1654	2022-02-10 10:40:00+00:00	164.88	165.5	164.73	164.91	513	165.066	244
1655	2022-02-10 10:45:00+00:00	164.92	165.85	164.63	165.64	607	165.207	255
1656	2022-02-10 10:50:00+00:00	165.7	165.7	164.33	164.81	834	164.981	463
1657	2022-02-10 10:55:00+00:00	164.71	165.33	163.87	164.78	636	164.632	298
1658	2022-02-10 11:00:00+00:00	164.83	166.47	164.2	166.18	551	165.577	348
1659	2022-02-10 11:05:00+00:00	166.0	167.1	165.98	166.97	765	166.72	402
1660	2022-02-10 11:10:00+00:00	167.03	167.28	166.34	166.47	623	166.747	386
1661	2022-02-10 11:15:00+00:00	166.44	167.6	166.07	167.3	496	166.974	265
1662	2022-02-10 11:20:00+00:00	167.19	167.43	166.09	166.64	559	166.707	336
1663	2022-02-10 11:25:00+00:00	166.64	166.87	166.35	166.48	204	166.624	135
1664	2022-02-10 11:30:00+00:00	166.41	166.41	164.8	164.8	327	165.464	208
1665	2022-02-10 11:35:00+00:00	164.78	165.55	164.53	165.4	320	165.036	195
1666	2022-02-10 11:40:00+00:00	165.52	166.04	165.29	165.95	326	165.548	144
1667	2022-02-10 11:45:00+00:00	166.09	167.13	166.06	166.87	440	166.748	173
1668	2022-02-10 11:50:00+00:00	166.87	167.13	166.42	166.62	297	166.806	127
1669	2022-02-10 11:55:00+00:00	166.53	167.79	166.49	167.73	327	167.193	147
1670	2022-02-10 12:00:00+00:00	167.78	167.79	166.76	166.9	312	167.491	151
1671	2022-02-10 12:05:00+00:00	166.78	167.23	166.47	166.51	325	166.797	152
1672	2022-02-10 12:10:00+00:00	166.39	167.23	166.31	167.2	182	166.781	100
1673	2022-02-10 12:15:00+00:00	167.05	168.11	166.83	168.04	388	167.581	203
1674	2022-02-10 12:20:00+00:00	168.04	168.67	167.95	168.19	369	168.343	224
1675	2022-02-10 12:25:00+00:00	168.27	168.43	167.61	168.22	309	168.122	212
1676	2022-02-10 12:30:00+00:00	168.31	168.58	167.62	167.76	210	168.087	159
1677	2022-02-10 12:35:00+00:00	167.91	168.57	167.91	168.42	232	168.321	134
1678	2022-02-10 12:40:00+00:00	168.39	168.43	167.92	168.22	339	168.195	156
1679	2022-02-10 12:45:00+00:00	168.3	168.35	165.93	166.79	807	166.863	458
1680	2022-02-10 12:50:00+00:00	166.66	167.48	165.94	167.15	354	166.55	238
1681	2022-02-10 12:55:00+00:00	167.23	167.63	166.73	167.47	633	167.28	322
1682	2022-02-10 13:00:00+00:00	167.64	168.23	167.27	168.17	320	167.827	181
1683	2022-02-10 13:05:00+00:00	168.01	168.19	167.53	167.84	251	167.932	163
1684	2022-02-10 13:10:00+00:00	168.0	168.25	167.61	167.8	398	167.898	196
1685	2022-02-10 13:15:00+00:00	167.76	167.8	166.32	166.32	506	166.955	264
1686	2022-02-10 13:20:00+00:00	166.34	166.8	165.96	166.43	417	166.209	204
1687	2022-02-10 13:25:00+00:00	166.42	166.56	165.66	165.83	232	166.059	137
1688	2022-02-10 13:30:00+00:00	165.68	165.94	165.2	165.4	306	165.69	193
1689	2022-02-10 13:35:00+00:00	165.53	165.56	164.19	165.12	508	164.888	250
1690	2022-02-10 13:40:00+00:00	165.14	165.67	165.04	165.5	340	165.363	150
1691	2022-02-10 13:45:00+00:00	165.47	166.04	165.32	165.38	283	165.614	136
1692	2022-02-10 13:50:00+00:00	165.52	165.87	165.32	165.53	117	165.521	66
1693	2022-02-10 13:55:00+00:00	165.66	166.38	165.31	166.36	221	165.885	103
1694	2022-02-10 14:00:00+00:00	166.54	166.54	165.41	165.41	267	165.97	128
1695	2022-02-10 14:05:00+00:00	165.44	165.44	164.86	165.22	386	165.205	187
1696	2022-02-10 14:10:00+00:00	165.24	165.24	164.63	164.85	155	164.871	109
1697	2022-02-10 14:15:00+00:00	164.61	164.61	163.73	163.78	251	164.244	168
1698	2022-02-10 14:20:00+00:00	163.78	164.39	163.46	164.18	368	163.924	201
1699	2022-02-10 14:25:00+00:00	164.41	164.81	164.18	164.18	116	164.489	76
1700	2022-02-10 14:30:00+00:00	164.21	164.9	164.21	164.8	206	164.605	136
1701	2022-02-10 14:35:00+00:00	164.83	165.45	164.56	165.31	323	165.042	134
1702	2022-02-10 14:40:00+00:00	165.3	165.55	164.22	164.35	290	165.117	166
1703	2022-02-10 14:45:00+00:00	164.42	164.48	163.61	163.62	306	164.137	249
1704	2022-02-10 14:50:00+00:00	163.73	163.97	163.0	163.23	455	163.51	274
1705	2022-02-10 14:55:00+00:00	163.16	163.67	162.82	163.65	436	163.202	322
1706	2022-02-10 15:00:00+00:00	163.64	163.82	162.54	163.19	643	163.047	317
1707	2022-02-10 15:05:00+00:00	163.05	163.53	162.72	163.51	218	163.149	153
1708	2022-02-10 15:10:00+00:00	163.53	163.56	162.87	163.04	357	163.322	249
1709	2022-02-10 15:15:00+00:00	162.9	163.35	162.55	162.55	555	162.968	282
1710	2022-02-10 15:20:00+00:00	162.72	163.15	162.28	162.61	366	162.627	220
1711	2022-02-10 15:25:00+00:00	162.68	162.75	161.13	161.33	436	162.061	353
1712	2022-02-10 15:30:00+00:00	161.2	161.22	159.29	159.32	755	160.155	575
1713	2022-02-10 15:35:00+00:00	159.29	159.48	158.72	159.18	1017	159.157	724
1714	2022-02-10 15:40:00+00:00	159.13	159.3	158.34	158.69	819	158.819	594
1715	2022-02-10 15:45:00+00:00	158.71	159.32	158.44	159.31	732	158.803	382
1716	2022-02-10 15:50:00+00:00	159.27	160.18	158.69	159.8	1001	159.455	600
1717	2022-02-10 15:55:00+00:00	159.85	160.73	159.85	160.44	1396	160.486	1118
1718	2022-02-11 09:30:00+00:00	161.24	163.62	160.5	161.81	1270	161.945	370
1719	2022-02-11 09:35:00+00:00	162.08	163.05	161.14	162.24	722	162.153	366
1720	2022-02-11 09:40:00+00:00	161.89	164.49	161.77	164.22	925	163.134	463
1721	2022-02-11 09:45:00+00:00	164.41	166.41	164.38	166.0	996	165.499	459
1722	2022-02-11 09:50:00+00:00	166.17	167.01	165.0	165.82	709	166.018	338
1723	2022-02-11 09:55:00+00:00	165.83	166.0	163.82	164.2	363	164.702	208
1724	2022-02-11 10:00:00+00:00	164.36	165.23	163.81	164.85	398	164.531	170
1725	2022-02-11 10:05:00+00:00	164.77	165.64	163.96	164.14	361	164.857	220
1726	2022-02-11 10:10:00+00:00	164.2	164.72	163.54	164.66	430	164.008	230
1727	2022-02-11 10:15:00+00:00	164.89	165.31	164.31	165.21	425	164.817	235
1728	2022-02-11 10:20:00+00:00	165.34	166.85	165.1	166.65	589	165.896	250
1729	2022-02-11 10:25:00+00:00	166.52	167.84	166.5	167.33	1073	167.264	491
1730	2022-02-11 10:30:00+00:00	167.43	168.39	166.42	166.77	806	167.476	382
1731	2022-02-11 10:35:00+00:00	166.44	167.2	166.2	167.12	513	166.713	237
1732	2022-02-11 10:40:00+00:00	167.3	167.49	166.62	167.08	368	167.036	147
1733	2022-02-11 10:45:00+00:00	167.18	167.77	166.79	167.48	477	167.36	264
1734	2022-02-11 10:50:00+00:00	167.35	167.77	166.22	166.35	528	167.104	264
1735	2022-02-11 10:55:00+00:00	166.35	166.35	165.51	165.71	343	165.829	194
1736	2022-02-11 11:00:00+00:00	165.76	167.62	165.48	167.62	452	166.756	242
1737	2022-02-11 11:05:00+00:00	167.58	168.79	167.15	167.52	1164	168.147	582
1738	2022-02-11 11:10:00+00:00	167.42	168.31	167.13	167.68	463	167.818	254
1739	2022-02-11 11:15:00+00:00	167.66	167.89	166.71	167.34	267	167.25	154
1740	2022-02-11 11:20:00+00:00	167.34	168.2	167.13	167.57	368	167.67	207
1741	2022-02-11 11:25:00+00:00	167.41	167.65	165.66	165.68	353	166.391	197
1742	2022-02-11 11:30:00+00:00	165.68	166.11	165.58	165.59	222	165.864	136
1743	2022-02-11 11:35:00+00:00	165.73	165.94	164.47	164.88	420	165.006	266
1744	2022-02-11 11:40:00+00:00	164.8	165.09	164.32	164.81	265	164.645	150
1745	2022-02-11 11:45:00+00:00	164.76	165.34	164.44	165.22	239	164.907	129
1746	2022-02-11 11:50:00+00:00	165.18	165.27	164.47	164.99	164	164.874	103
1747	2022-02-11 11:55:00+00:00	164.95	165.48	164.61	164.61	210	165.074	79
1748	2022-02-11 12:00:00+00:00	164.58	164.58	163.85	164.33	218	164.236	104
1749	2022-02-11 12:05:00+00:00	164.31	164.34	163.7	164.14	180	164.01	93
1750	2022-02-11 12:10:00+00:00	164.22	165.34	164.22	165.24	235	164.759	147
1751	2022-02-11 12:15:00+00:00	165.24	165.27	164.3	164.33	139	164.883	82
1752	2022-02-11 12:20:00+00:00	164.44	165.5	164.16	165.23	201	164.829	111
1753	2022-02-11 12:25:00+00:00	165.27	165.41	164.88	165.24	281	165.166	94
1754	2022-02-11 12:30:00+00:00	165.02	165.78	164.88	165.43	203	165.322	103
1755	2022-02-11 12:35:00+00:00	165.42	165.65	164.58	165.11	196	165.159	93
1756	2022-02-11 12:40:00+00:00	165.21	165.5	165.0	165.37	123	165.275	69
1757	2022-02-11 12:45:00+00:00	165.29	165.79	165.03	165.57	175	165.423	80
1758	2022-02-11 12:50:00+00:00	165.68	165.68	164.6	164.6	336	165.169	134
1759	2022-02-11 12:55:00+00:00	164.77	165.0	164.47	164.93	84	164.759	63
1760	2022-02-11 13:00:00+00:00	164.85	165.22	164.66	165.09	161	164.989	92
1761	2022-02-11 13:05:00+00:00	165.1	166.5	165.08	166.46	454	165.87	229
1762	2022-02-11 13:10:00+00:00	166.47	166.88	166.0	166.26	190	166.465	106
1763	2022-02-11 13:15:00+00:00	166.43	167.5	165.97	166.6	482	166.838	298
1764	2022-02-11 13:20:00+00:00	166.53	166.53	165.89	166.08	261	166.232	110
1765	2022-02-11 13:25:00+00:00	166.16	166.87	165.72	165.77	268	166.361	116
1766	2022-02-11 13:30:00+00:00	165.76	165.78	164.55	164.58	260	165.04	140
1767	2022-02-11 13:35:00+00:00	164.72	164.88	163.0	163.12	396	163.816	215
1768	2022-02-11 13:40:00+00:00	163.1	163.74	162.65	162.82	435	163.033	230
1769	2022-02-11 13:45:00+00:00	163.0	163.02	162.1	162.66	436	162.495	229
1770	2022-02-11 13:50:00+00:00	162.63	162.92	162.0	162.86	428	162.394	227
1771	2022-02-11 13:55:00+00:00	162.81	162.98	162.22	162.79	385	162.565	160
1772	2022-02-11 14:00:00+00:00	162.57	163.68	162.01	162.65	568	162.643	242
1773	2022-02-11 14:05:00+00:00	162.72	162.97	161.61	161.62	476	162.265	248
1774	2022-02-11 14:10:00+00:00	161.79	161.88	161.09	161.41	473	161.492	224
1775	2022-02-11 14:15:00+00:00	161.3	163.83	161.3	163.23	734	162.795	329
1776	2022-02-11 14:20:00+00:00	163.12	163.29	161.67	161.67	1148	162.643	430
1777	2022-02-11 14:25:00+00:00	161.67	161.92	160.17	160.26	575	160.997	243
1778	2022-02-11 14:30:00+00:00	160.3	161.99	160.25	161.55	410	160.861	195
1779	2022-02-11 14:35:00+00:00	161.33	161.43	160.64	160.97	244	161.097	161
1780	2022-02-11 14:40:00+00:00	160.77	161.4	160.6	160.88	284	160.974	175
1781	2022-02-11 14:45:00+00:00	160.98	161.39	160.26	160.74	421	160.796	238
1782	2022-02-11 14:50:00+00:00	160.77	160.89	160.24	160.78	567	160.518	318
1783	2022-02-11 14:55:00+00:00	160.89	161.57	160.78	161.53	241	161.151	151
1784	2022-02-11 15:00:00+00:00	161.5	163.16	161.32	162.5	697	162.154	301
1785	2022-02-11 15:05:00+00:00	162.43	162.85	161.95	162.1	229	162.404	141
1786	2022-02-11 15:10:00+00:00	162.18	162.25	161.64	161.81	126	161.973	109
1787	2022-02-11 15:15:00+00:00	161.92	162.37	161.12	161.23	260	161.706	120
1788	2022-02-11 15:20:00+00:00	161.29	161.37	160.87	160.89	208	161.185	121
1789	2022-02-11 15:25:00+00:00	161.01	161.39	160.76	161.25	171	161.073	106
1790	2022-02-11 15:30:00+00:00	161.0	161.22	160.62	160.91	274	160.91	177
1791	2022-02-11 15:35:00+00:00	160.94	161.18	160.5	160.7	195	160.877	121
1792	2022-02-11 15:40:00+00:00	160.51	160.86	160.08	160.69	388	160.402	211
1793	2022-02-11 15:45:00+00:00	160.61	161.86	160.61	161.58	359	161.181	219
1794	2022-02-11 15:50:00+00:00	161.7	161.93	161.0	161.23	936	161.465	553
1795	2022-02-11 15:55:00+00:00	161.27	161.98	161.13	161.31	1541	161.503	1017
1796	2022-02-14 09:30:00+00:00	157.53	159.5	154.67	156.14	2623	156.928	869
1797	2022-02-14 09:35:00+00:00	156.24	157.41	155.12	155.3	808	156.284	416
1798	2022-02-14 09:40:00+00:00	155.31	156.13	152.57	153.06	1476	154.413	760
1799	2022-02-14 09:45:00+00:00	152.96	153.0	150.45	150.51	2151	151.585	1174
1800	2022-02-14 09:50:00+00:00	150.71	153.02	150.49	150.97	2368	151.695	1186
1801	2022-02-14 09:55:00+00:00	151.01	151.06	146.11	146.4	3567	148.294	1743
1802	2022-02-14 10:00:00+00:00	146.27	147.31	144.92	146.17	3414	145.991	1638
1803	2022-02-14 10:05:00+00:00	146.09	147.38	145.73	145.98	2790	146.602	1431
1804	2022-02-14 10:10:00+00:00	145.92	146.69	143.6	143.76	3296	144.775	1740
1805	2022-02-14 10:15:00+00:00	143.83	144.35	142.69	143.1	2515	143.244	1311
1806	2022-02-14 10:20:00+00:00	143.09	143.18	141.15	141.91	3247	141.962	1573
1807	2022-02-14 10:25:00+00:00	141.92	142.12	139.57	139.93	3685	140.506	1820
1808	2022-02-14 10:30:00+00:00	139.9	141.0	139.0	139.69	3786	139.832	1783
1809	2022-02-14 10:35:00+00:00	139.67	139.9	138.21	138.21	3581	139.063	1838
1810	2022-02-14 10:40:00+00:00	138.26	142.25	138.14	142.15	5892	140.546	2464
1811	2022-02-14 10:45:00+00:00	142.1	142.25	139.14	140.09	4549	141.226	1981
1812	2022-02-14 10:50:00+00:00	140.27	142.68	140.08	142.41	2947	141.224	1176
1813	2022-02-14 10:55:00+00:00	142.36	142.5	140.43	140.72	2071	141.47	879
1814	2022-02-14 11:00:00+00:00	140.78	141.31	139.85	141.31	1798	140.417	846
1815	2022-02-14 11:05:00+00:00	141.16	141.53	140.3	140.43	1799	140.997	678
1816	2022-02-14 11:10:00+00:00	140.5	141.32	139.35	140.15	2509	140.161	982
1817	2022-02-14 11:15:00+00:00	140.16	141.1	139.52	141.04	1406	140.34	611
1818	2022-02-14 11:20:00+00:00	141.06	141.54	140.67	141.03	1848	141.208	690
1819	2022-02-14 11:25:00+00:00	141.13	143.5	141.13	142.48	3352	142.589	1490
1820	2022-02-14 11:30:00+00:00	142.49	142.79	141.24	141.73	1651	142.059	686
1821	2022-02-14 11:35:00+00:00	141.69	142.17	140.86	141.55	1518	141.392	590
1822	2022-02-14 11:40:00+00:00	141.68	142.39	141.32	141.56	842	141.833	449
1823	2022-02-14 11:45:00+00:00	141.55	141.98	141.07	141.62	906	141.538	429
1824	2022-02-14 11:50:00+00:00	141.69	141.8	140.73	141.39	1316	141.211	550
1825	2022-02-14 11:55:00+00:00	141.42	141.77	140.52	140.74	844	141.161	415
1826	2022-02-14 12:00:00+00:00	140.74	141.78	140.69	141.53	1267	141.411	449
1827	2022-02-14 12:05:00+00:00	141.54	141.99	141.5	141.74	956	141.78	399
1828	2022-02-14 12:10:00+00:00	141.77	142.5	141.35	141.73	807	141.957	427
1829	2022-02-14 12:15:00+00:00	141.75	142.05	141.19	141.65	1165	141.52	606
1830	2022-02-14 12:20:00+00:00	141.64	141.99	141.27	141.61	816	141.585	352
1831	2022-02-14 12:25:00+00:00	141.53	142.31	141.4	142.19	1092	141.78	482
1832	2022-02-14 12:30:00+00:00	142.14	142.96	141.67	141.95	2527	142.383	677
1833	2022-02-14 12:35:00+00:00	141.99	142.37	141.84	142.23	690	142.079	387
1834	2022-02-14 12:40:00+00:00	142.12	142.8	141.96	142.16	1010	142.396	419
1835	2022-02-14 12:45:00+00:00	142.17	142.39	141.71	142.33	486	141.996	321
1836	2022-02-14 12:50:00+00:00	142.2	142.6	141.76	141.77	506	142.168	278
1837	2022-02-14 12:55:00+00:00	141.74	141.77	141.35	141.35	1008	141.571	611
1838	2022-02-14 13:00:00+00:00	141.37	141.58	140.76	141.48	1310	141.117	574
1839	2022-02-14 13:05:00+00:00	141.51	142.21	141.5	141.65	669	141.894	323
1840	2022-02-14 13:10:00+00:00	141.58	142.25	141.16	141.62	622	141.712	334
1841	2022-02-14 13:15:00+00:00	141.58	141.72	141.27	141.57	493	141.481	240
1842	2022-02-14 13:20:00+00:00	141.56	141.57	140.78	140.83	1035	141.05	455
1843	2022-02-14 13:25:00+00:00	140.78	141.29	140.66	141.01	628	140.959	314
1844	2022-02-14 13:30:00+00:00	140.95	141.41	140.94	141.1	683	141.071	375
1845	2022-02-14 13:35:00+00:00	141.06	141.84	141.0	141.6	710	141.535	341
1846	2022-02-14 13:40:00+00:00	141.56	141.88	141.16	141.81	502	141.544	275
1847	2022-02-14 13:45:00+00:00	141.82	142.42	141.59	141.71	1026	142.026	464
1848	2022-02-14 13:50:00+00:00	141.7	141.71	140.45	140.56	1405	141.067	706
1849	2022-02-14 13:55:00+00:00	140.5	140.78	140.0	140.01	908	140.399	500
1850	2022-02-14 14:00:00+00:00	140.05	140.45	139.73	139.89	1480	140.022	692
1851	2022-02-14 14:05:00+00:00	139.92	140.77	139.78	140.22	1266	140.092	534
1852	2022-02-14 14:10:00+00:00	140.24	140.85	140.05	140.61	685	140.517	380
1853	2022-02-14 14:15:00+00:00	140.61	141.3	140.5	141.3	609	140.859	357
1854	2022-02-14 14:20:00+00:00	141.3	141.64	140.5	140.65	686	141.122	396
1855	2022-02-14 14:25:00+00:00	140.58	142.1	140.5	141.57	808	140.876	477
1856	2022-02-14 14:30:00+00:00	141.56	141.97	140.6	141.87	676	141.29	362
1857	2022-02-14 14:35:00+00:00	141.85	141.96	141.07	141.46	558	141.576	259
1858	2022-02-14 14:40:00+00:00	141.54	142.14	141.0	141.05	615	141.542	332
1859	2022-02-14 14:45:00+00:00	141.0	141.28	140.5	140.71	816	140.765	397
1860	2022-02-14 14:50:00+00:00	140.65	141.49	140.65	140.92	396	141.215	206
1861	2022-02-14 14:55:00+00:00	140.91	141.29	140.76	141.28	428	141.064	266
1862	2022-02-14 15:00:00+00:00	141.29	141.5	140.54	140.83	368	140.938	261
1863	2022-02-14 15:05:00+00:00	140.76	140.83	140.03	140.42	1186	140.521	575
1864	2022-02-14 15:10:00+00:00	140.4	140.58	140.01	140.51	599	140.278	327
1865	2022-02-14 15:15:00+00:00	140.57	140.67	140.25	140.4	848	140.452	374
1866	2022-02-14 15:20:00+00:00	140.41	141.68	140.4	141.31	958	140.925	458
1867	2022-02-14 15:25:00+00:00	141.22	141.79	141.12	141.3	751	141.399	344
1868	2022-02-14 15:30:00+00:00	141.31	143.36	141.29	143.11	1991	142.669	869
1869	2022-02-14 15:35:00+00:00	143.11	143.87	143.05	143.26	1811	143.334	743
1870	2022-02-14 15:40:00+00:00	143.26	143.34	141.42	141.89	1897	142.291	666
1871	2022-02-14 15:45:00+00:00	141.84	142.04	141.02	141.48	1675	141.527	731
1872	2022-02-14 15:50:00+00:00	141.53	142.3	140.87	142.07	1709	141.642	984
1873	2022-02-14 15:55:00+00:00	142.05	142.79	141.97	142.46	3325	142.441	1860
1874	2022-02-15 09:30:00+00:00	141.98	147.04	141.98	146.11	4832	144.414	1899
1875	2022-02-15 09:35:00+00:00	146.11	147.59	144.93	145.08	2280	146.253	1105
1876	2022-02-15 09:40:00+00:00	145.08	145.17	143.45	143.9	2006	144.322	878
1877	2022-02-15 09:45:00+00:00	143.83	144.23	139.62	140.54	4047	141.22	1730
1878	2022-02-15 09:50:00+00:00	140.54	141.62	139.21	141.56	3128	140.276	1315
1879	2022-02-15 09:55:00+00:00	141.45	143.52	141.26	142.81	2930	142.111	1184
1880	2022-02-15 10:00:00+00:00	142.88	143.36	141.8	142.59	2265	142.527	880
1881	2022-02-15 10:05:00+00:00	142.63	144.22	142.4	143.5	1900	143.469	798
1882	2022-02-15 10:10:00+00:00	143.45	144.19	143.01	143.24	1780	143.52	661
1883	2022-02-15 10:15:00+00:00	143.04	143.43	142.4	142.61	1901	142.852	716
1884	2022-02-15 10:20:00+00:00	142.69	143.39	142.13	142.2	1548	142.67	534
1885	2022-02-15 10:25:00+00:00	142.32	144.2	142.14	143.93	1639	143.287	729
1886	2022-02-15 10:30:00+00:00	143.95	145.48	143.78	144.67	2060	144.724	800
1887	2022-02-15 10:35:00+00:00	144.54	145.85	144.23	145.53	1368	145.127	489
1888	2022-02-15 10:40:00+00:00	145.51	146.11	145.24	145.61	1281	145.609	364
1889	2022-02-15 10:45:00+00:00	145.71	145.71	144.2	144.59	1124	144.751	412
1890	2022-02-15 10:50:00+00:00	144.49	144.83	143.48	144.01	1357	144.012	529
1891	2022-02-15 10:55:00+00:00	143.96	144.16	143.33	144.07	733	143.806	357
1892	2022-02-15 11:00:00+00:00	144.1	145.22	144.0	145.09	715	144.792	403
1893	2022-02-15 11:05:00+00:00	145.16	145.67	144.56	145.59	708	145.049	306
1894	2022-02-15 11:10:00+00:00	145.62	146.57	145.32	146.47	1131	145.911	483
1895	2022-02-15 11:15:00+00:00	146.47	147.19	146.14	146.32	2002	146.802	828
1896	2022-02-15 11:20:00+00:00	146.3	147.16	146.22	146.77	1097	146.836	373
1897	2022-02-15 11:25:00+00:00	146.69	147.07	146.11	146.53	1451	146.533	463
1898	2022-02-15 11:30:00+00:00	146.58	148.35	146.58	147.82	1980	147.573	638
1899	2022-02-15 11:35:00+00:00	147.75	148.18	147.52	147.66	851	147.91	399
1900	2022-02-15 11:40:00+00:00	147.65	148.18	147.51	147.98	756	147.858	335
1901	2022-02-15 11:45:00+00:00	147.85	148.2	147.71	148.15	835	148.006	304
1902	2022-02-15 11:50:00+00:00	148.15	148.2	147.81	148.17	345	148.068	168
1903	2022-02-15 11:55:00+00:00	148.09	148.74	147.92	148.3	897	148.358	374
1904	2022-02-15 12:00:00+00:00	148.55	148.99	148.32	148.65	663	148.667	283
1905	2022-02-15 12:05:00+00:00	148.62	148.7	147.44	147.88	749	148.04	343
1906	2022-02-15 12:10:00+00:00	147.8	148.34	147.8	148.19	598	148.107	226
1907	2022-02-15 12:15:00+00:00	148.1	149.4	148.0	148.16	1164	148.574	504
1908	2022-02-15 12:20:00+00:00	148.23	148.45	147.8	148.28	471	148.057	192
1909	2022-02-15 12:25:00+00:00	148.47	148.69	148.25	148.61	444	148.496	175
1910	2022-02-15 12:30:00+00:00	148.69	148.7	147.8	147.98	514	148.293	240
1911	2022-02-15 12:35:00+00:00	147.98	148.45	147.89	147.89	337	148.203	145
1912	2022-02-15 12:40:00+00:00	147.92	148.0	146.76	147.07	941	147.206	374
1913	2022-02-15 12:45:00+00:00	147.05	147.06	146.43	146.63	676	146.768	314
1914	2022-02-15 12:50:00+00:00	146.65	146.98	146.15	146.31	548	146.611	240
1915	2022-02-15 12:55:00+00:00	146.33	147.15	145.76	147.07	890	146.312	384
1916	2022-02-15 13:00:00+00:00	147.04	147.72	146.86	147.68	516	147.351	264
1917	2022-02-15 13:05:00+00:00	147.7	148.26	147.4	148.09	520	147.932	218
1918	2022-02-15 13:10:00+00:00	148.06	148.34	147.84	148.27	316	148.106	178
1919	2022-02-15 13:15:00+00:00	148.37	148.37	147.76	147.87	329	148.176	183
1920	2022-02-15 13:20:00+00:00	147.97	148.48	147.62	148.28	579	148.141	266
1921	2022-02-15 13:25:00+00:00	148.35	148.59	148.1	148.45	452	148.413	205
1922	2022-02-15 13:30:00+00:00	148.42	149.46	148.36	148.9	714	148.933	354
1923	2022-02-15 13:35:00+00:00	148.94	149.5	148.93	149.24	580	149.237	275
1924	2022-02-15 13:40:00+00:00	149.24	149.8	148.95	149.63	518	149.41	297
1925	2022-02-15 13:45:00+00:00	149.69	150.0	149.53	149.93	1018	149.859	462
1926	2022-02-15 13:50:00+00:00	149.87	149.9	149.53	149.63	420	149.693	159
1927	2022-02-15 13:55:00+00:00	149.71	150.15	149.6	150.04	626	149.886	223
1928	2022-02-15 14:00:00+00:00	150.11	150.27	149.88	149.96	335	150.044	165
1929	2022-02-15 14:05:00+00:00	150.0	150.02	149.51	149.91	421	149.738	171
1930	2022-02-15 14:10:00+00:00	149.9	150.73	149.82	150.48	891	150.271	367
1931	2022-02-15 14:15:00+00:00	150.5	150.64	150.14	150.24	441	150.409	211
1932	2022-02-15 14:20:00+00:00	150.36	150.94	150.25	150.48	612	150.588	287
1933	2022-02-15 14:25:00+00:00	150.45	150.7	150.21	150.7	368	150.408	153
1934	2022-02-15 14:30:00+00:00	150.69	150.7	149.59	149.63	712	150.02	342
1935	2022-02-15 14:35:00+00:00	149.6	150.09	149.54	149.98	506	149.756	256
1936	2022-02-15 14:40:00+00:00	149.91	150.3	149.14	150.26	650	149.583	309
1937	2022-02-15 14:45:00+00:00	150.19	150.75	150.04	150.57	541	150.417	193
1938	2022-02-15 14:50:00+00:00	150.58	150.61	150.03	150.41	189	150.309	107
1939	2022-02-15 14:55:00+00:00	150.5	150.8	150.4	150.76	134	150.577	77
1940	2022-02-15 15:00:00+00:00	150.8	151.83	150.66	151.59	857	151.366	430
1941	2022-02-15 15:05:00+00:00	151.67	152.78	151.44	152.5	968	152.004	435
1942	2022-02-15 15:10:00+00:00	152.43	152.55	152.04	152.38	553	152.312	331
1943	2022-02-15 15:15:00+00:00	152.41	152.71	152.19	152.37	726	152.456	356
1944	2022-02-15 15:20:00+00:00	152.37	152.93	152.06	152.4	876	152.411	363
1945	2022-02-15 15:25:00+00:00	152.36	152.44	151.64	152.13	404	152.088	230
1946	2022-02-15 15:30:00+00:00	152.13	152.16	150.61	150.74	725	151.242	378
1947	2022-02-15 15:35:00+00:00	150.82	151.12	150.38	150.56	768	150.749	370
1948	2022-02-15 15:40:00+00:00	150.48	151.04	150.04	150.79	838	150.48	387
1949	2022-02-15 15:45:00+00:00	150.82	150.82	150.0	150.48	759	150.358	381
1950	2022-02-15 15:50:00+00:00	150.54	151.46	150.54	151.05	994	151.056	564
1951	2022-02-15 15:55:00+00:00	151.05	151.2	150.57	151.09	1460	150.881	800
1952	2022-02-16 09:30:00+00:00	147.62	147.82	144.5	146.89	2554	146.367	963
1953	2022-02-16 09:35:00+00:00	146.79	146.99	145.48	146.44	867	146.294	398
1954	2022-02-16 09:40:00+00:00	146.32	149.46	146.15	148.72	1380	148.118	711
1955	2022-02-16 09:45:00+00:00	148.58	149.03	147.53	147.72	676	148.296	387
1956	2022-02-16 09:50:00+00:00	147.72	147.73	145.79	146.78	984	146.659	492
1957	2022-02-16 09:55:00+00:00	146.78	147.99	146.74	147.23	474	147.394	229
1958	2022-02-16 10:00:00+00:00	147.32	148.96	146.97	148.52	551	148.455	272
1959	2022-02-16 10:05:00+00:00	148.31	149.29	147.97	149.08	1020	148.659	571
1960	2022-02-16 10:10:00+00:00	148.97	149.1	148.11	148.51	498	148.584	233
1961	2022-02-16 10:15:00+00:00	148.44	148.45	146.55	147.01	673	147.509	323
1962	2022-02-16 10:20:00+00:00	147.02	147.65	146.77	147.3	271	147.188	144
1963	2022-02-16 10:25:00+00:00	147.26	147.5	146.51	147.36	555	147.027	304
1964	2022-02-16 10:30:00+00:00	147.23	147.54	146.63	147.32	516	146.988	241
1965	2022-02-16 10:35:00+00:00	147.37	147.47	147.03	147.4	352	147.262	223
1966	2022-02-16 10:40:00+00:00	147.36	148.29	147.2	148.01	483	147.709	202
1967	2022-02-16 10:45:00+00:00	148.07	148.27	147.76	148.09	194	148.024	108
1968	2022-02-16 10:50:00+00:00	148.15	149.0	148.15	148.6	408	148.582	188
1969	2022-02-16 10:55:00+00:00	148.73	149.0	148.4	148.65	327	148.686	209
1970	2022-02-16 11:00:00+00:00	148.8	149.05	148.64	148.86	346	148.789	190
1971	2022-02-16 11:05:00+00:00	148.86	149.74	148.66	148.92	720	149.292	359
1972	2022-02-16 11:10:00+00:00	148.93	148.93	148.17	148.21	496	148.643	275
1973	2022-02-16 11:15:00+00:00	148.29	148.93	148.1	148.32	353	148.491	212
1974	2022-02-16 11:20:00+00:00	148.28	148.33	147.61	148.09	283	147.954	143
1975	2022-02-16 11:25:00+00:00	148.15	148.59	148.04	148.57	287	148.338	125
1976	2022-02-16 11:30:00+00:00	148.62	148.79	148.44	148.78	187	148.595	137
1977	2022-02-16 11:35:00+00:00	148.64	149.19	148.5	149.1	273	148.874	146
1978	2022-02-16 11:40:00+00:00	149.2	150.75	149.17	150.69	859	150.086	476
1979	2022-02-16 11:45:00+00:00	150.75	151.9	150.75	151.81	1091	151.261	476
1980	2022-02-16 11:50:00+00:00	151.99	152.39	151.63	151.76	737	152.041	469
1981	2022-02-16 11:55:00+00:00	151.77	151.88	151.35	151.68	415	151.629	227
1982	2022-02-16 12:00:00+00:00	151.7	152.25	151.18	151.87	646	151.847	335
1983	2022-02-16 12:05:00+00:00	151.86	152.3	151.66	151.82	494	151.959	319
1984	2022-02-16 12:10:00+00:00	151.84	151.85	151.19	151.34	569	151.483	348
1985	2022-02-16 12:15:00+00:00	151.25	151.63	150.08	150.08	892	150.833	500
1986	2022-02-16 12:20:00+00:00	150.16	150.59	149.97	150.04	411	150.293	263
1987	2022-02-16 12:25:00+00:00	150.0	150.02	149.58	149.59	382	149.848	221
1988	2022-02-16 12:30:00+00:00	149.66	149.67	148.44	148.53	564	148.966	393
1989	2022-02-16 12:35:00+00:00	148.54	148.93	148.54	148.7	307	148.689	168
1990	2022-02-16 12:40:00+00:00	148.77	149.14	148.63	148.93	331	148.892	180
1991	2022-02-16 12:45:00+00:00	148.99	149.0	148.15	148.7	532	148.479	263
1992	2022-02-16 12:50:00+00:00	148.75	148.88	147.9	148.17	341	148.224	203
1993	2022-02-16 12:55:00+00:00	148.21	148.33	147.54	147.81	665	147.942	393
1994	2022-02-16 13:00:00+00:00	147.82	147.95	147.29	147.37	348	147.643	138
1995	2022-02-16 13:05:00+00:00	147.43	147.92	147.27	147.6	340	147.647	91
1996	2022-02-16 13:10:00+00:00	147.74	148.17	147.34	147.99	326	147.802	165
1997	2022-02-16 13:15:00+00:00	148.05	148.15	147.46	147.63	472	147.892	288
1998	2022-02-16 13:20:00+00:00	147.69	148.15	147.6	148.01	265	147.936	126
1999	2022-02-16 13:25:00+00:00	148.03	148.13	147.86	148.13	49	147.985	32
2000	2022-02-16 13:30:00+00:00	148.01	148.04	147.54	147.88	169	147.81	65
2001	2022-02-16 13:35:00+00:00	147.84	148.03	147.8	147.87	93	147.92	54
2002	2022-02-16 13:40:00+00:00	147.95	147.97	147.67	147.72	252	147.791	139
2003	2022-02-16 13:45:00+00:00	147.75	148.06	147.7	148.04	77	147.861	56
2004	2022-02-16 13:50:00+00:00	148.03	148.25	148.03	148.1	235	148.113	119
2005	2022-02-16 13:55:00+00:00	148.08	148.24	147.61	148.18	449	147.9	181
2006	2022-02-16 14:00:00+00:00	148.12	149.73	147.99	148.84	855	148.864	272
2007	2022-02-16 14:05:00+00:00	149.15	150.0	148.68	149.23	476	149.315	185
2008	2022-02-16 14:10:00+00:00	149.31	149.58	149.0	149.15	218	149.272	121
2009	2022-02-16 14:15:00+00:00	149.33	149.75	149.14	149.7	162	149.572	91
2010	2022-02-16 14:20:00+00:00	149.65	150.86	149.55	150.8	558	150.302	209
2011	2022-02-16 14:25:00+00:00	150.74	151.15	150.32	150.88	431	150.697	169
2012	2022-02-16 14:30:00+00:00	150.95	151.78	150.95	151.21	537	151.498	262
2013	2022-02-16 14:35:00+00:00	151.22	151.43	150.77	151.17	400	151.07	197
2014	2022-02-16 14:40:00+00:00	151.13	151.23	150.46	150.66	364	150.807	184
2015	2022-02-16 14:45:00+00:00	150.66	150.92	150.15	150.69	501	150.46	242
2016	2022-02-16 14:50:00+00:00	150.55	151.28	150.53	150.82	328	150.937	152
2017	2022-02-16 14:55:00+00:00	150.97	151.43	150.76	151.21	216	151.117	127
2018	2022-02-16 15:00:00+00:00	151.23	152.31	151.18	152.29	465	151.743	207
2019	2022-02-16 15:05:00+00:00	152.19	152.24	151.63	151.79	288	151.907	169
2020	2022-02-16 15:10:00+00:00	151.7	151.78	151.19	151.46	261	151.44	130
2021	2022-02-16 15:15:00+00:00	151.46	151.92	151.28	151.68	454	151.631	203
2022	2022-02-16 15:20:00+00:00	151.68	151.7	151.2	151.49	261	151.451	132
2023	2022-02-16 15:25:00+00:00	151.54	152.33	151.43	152.32	327	151.917	153
2024	2022-02-16 15:30:00+00:00	152.24	152.35	151.32	151.53	384	151.691	158
2025	2022-02-16 15:35:00+00:00	151.57	152.1	151.43	152.09	350	151.85	154
2026	2022-02-16 15:40:00+00:00	152.0	152.04	151.5	151.62	234	151.75	131
2027	2022-02-16 15:45:00+00:00	151.57	152.24	151.56	152.2	246	151.914	139
2028	2022-02-16 15:50:00+00:00	152.3	152.3	151.54	151.83	464	151.868	265
2029	2022-02-16 15:55:00+00:00	151.81	152.08	151.57	151.75	1221	151.895	602
2030	2022-02-17 09:30:00+00:00	150.2	151.55	149.2	149.83	1603	150.487	518
2031	2022-02-17 09:35:00+00:00	149.91	150.05	147.35	148.74	1248	148.702	575
2032	2022-02-17 09:40:00+00:00	148.73	150.81	148.55	149.74	422	150.025	206
2033	2022-02-17 09:45:00+00:00	149.86	150.77	148.83	150.19	611	149.699	251
2034	2022-02-17 09:50:00+00:00	150.2	152.48	150.2	152.07	764	151.478	357
2035	2022-02-17 09:55:00+00:00	152.2	152.64	151.44	152.49	583	152.078	313
2036	2022-02-17 10:00:00+00:00	152.5	154.66	152.23	154.4	1000	153.576	522
2037	2022-02-17 10:05:00+00:00	154.28	154.56	152.85	152.88	820	153.828	399
2038	2022-02-17 10:10:00+00:00	152.87	153.63	152.54	153.05	482	153.02	257
2039	2022-02-17 10:15:00+00:00	153.07	153.57	151.87	151.9	548	152.414	246
2040	2022-02-17 10:20:00+00:00	151.84	152.22	151.6	151.87	389	151.832	208
2041	2022-02-17 10:25:00+00:00	151.87	152.7	151.6	152.13	503	152.078	303
2042	2022-02-17 10:30:00+00:00	152.16	152.8	151.59	152.22	391	152.259	231
2043	2022-02-17 10:35:00+00:00	152.12	152.74	152.1	152.4	199	152.385	130
2044	2022-02-17 10:40:00+00:00	152.3	152.72	152.06	152.28	189	152.371	103
2045	2022-02-17 10:45:00+00:00	152.35	152.75	151.31	151.35	318	151.907	203
2046	2022-02-17 10:50:00+00:00	151.36	151.84	151.04	151.83	267	151.465	155
2047	2022-02-17 10:55:00+00:00	151.93	152.38	151.63	152.17	251	152.109	118
2048	2022-02-17 11:00:00+00:00	152.17	152.24	151.33	151.41	291	151.8	148
2049	2022-02-17 11:05:00+00:00	151.47	151.89	151.47	151.53	267	151.732	162
2050	2022-02-17 11:10:00+00:00	151.53	152.3	151.53	152.29	427	151.92	230
2051	2022-02-17 11:15:00+00:00	152.25	153.17	152.18	152.69	499	152.638	232
2052	2022-02-17 11:20:00+00:00	152.67	152.95	151.96	152.05	597	152.568	328
2053	2022-02-17 11:25:00+00:00	152.1	152.2	151.1	151.17	506	151.596	308
2054	2022-02-17 11:30:00+00:00	151.19	151.51	150.92	151.09	381	151.168	241
2055	2022-02-17 11:35:00+00:00	151.21	151.34	150.21	150.37	352	150.726	179
2056	2022-02-17 11:40:00+00:00	150.31	150.92	150.25	150.65	315	150.558	123
2057	2022-02-17 11:45:00+00:00	150.65	150.65	150.08	150.51	160	150.391	101
2058	2022-02-17 11:50:00+00:00	150.57	150.97	150.39	150.5	194	150.683	129
2059	2022-02-17 11:55:00+00:00	150.42	150.62	150.1	150.49	156	150.383	94
2060	2022-02-17 12:00:00+00:00	150.42	150.77	150.27	150.69	172	150.556	93
2061	2022-02-17 12:05:00+00:00	150.74	150.8	149.5	149.51	275	150.031	146
2062	2022-02-17 12:10:00+00:00	149.52	149.98	149.07	149.85	325	149.486	181
2063	2022-02-17 12:15:00+00:00	149.86	149.86	149.31	149.45	109	149.55	62
2064	2022-02-17 12:20:00+00:00	149.46	149.75	149.26	149.27	134	149.568	75
2065	2022-02-17 12:25:00+00:00	149.31	149.84	149.21	149.69	294	149.506	196
2066	2022-02-17 12:30:00+00:00	149.62	150.87	149.51	150.68	558	150.109	251
2067	2022-02-17 12:35:00+00:00	150.82	150.94	149.59	149.84	944	150.301	321
2068	2022-02-17 12:40:00+00:00	149.8	150.13	149.57	149.94	150	149.832	89
2069	2022-02-17 12:45:00+00:00	149.85	149.92	149.3	149.85	198	149.608	102
2070	2022-02-17 12:50:00+00:00	149.72	149.94	149.5	149.93	133	149.683	61
2071	2022-02-17 12:55:00+00:00	149.79	149.86	149.5	149.59	165	149.622	77
2072	2022-02-17 13:00:00+00:00	149.56	149.63	149.16	149.16	124	149.463	84
2073	2022-02-17 13:05:00+00:00	149.24	149.77	149.21	149.77	135	149.506	92
2074	2022-02-17 13:10:00+00:00	149.7	149.78	148.52	148.52	259	149.137	153
2075	2022-02-17 13:15:00+00:00	148.56	149.28	148.53	149.12	199	148.893	126
2076	2022-02-17 13:20:00+00:00	149.22	149.3	148.66	148.7	218	149.0	143
2077	2022-02-17 13:25:00+00:00	148.79	148.79	148.41	148.63	153	148.571	89
2078	2022-02-17 13:30:00+00:00	148.7	149.08	148.57	149.02	265	148.808	130
2079	2022-02-17 13:35:00+00:00	149.06	149.54	148.95	149.54	226	149.238	138
2080	2022-02-17 13:40:00+00:00	149.37	149.81	149.32	149.64	234	149.526	151
2081	2022-02-17 13:45:00+00:00	149.55	150.06	149.34	149.85	299	149.671	188
2082	2022-02-17 13:50:00+00:00	149.79	150.1	149.66	149.81	185	149.895	124
2083	2022-02-17 13:55:00+00:00	149.87	150.14	149.58	150.03	286	149.777	131
2084	2022-02-17 14:00:00+00:00	150.01	150.49	149.92	150.32	304	150.282	185
2085	2022-02-17 14:05:00+00:00	150.29	150.32	149.52	149.52	113	150.053	64
2086	2022-02-17 14:10:00+00:00	149.57	149.59	149.08	149.4	219	149.37	123
2087	2022-02-17 14:15:00+00:00	149.34	149.38	148.77	148.84	130	149.142	83
2088	2022-02-17 14:20:00+00:00	148.84	148.85	148.5	148.7	138	148.647	95
2089	2022-02-17 14:25:00+00:00	148.7	149.0	148.6	149.0	160	148.822	106
2090	2022-02-17 14:30:00+00:00	148.99	149.55	148.9	149.49	346	149.182	210
2091	2022-02-17 14:35:00+00:00	149.44	149.9	149.4	149.64	187	149.563	112
2092	2022-02-17 14:40:00+00:00	149.54	149.94	149.44	149.77	274	149.669	196
2093	2022-02-17 14:45:00+00:00	149.79	150.26	149.41	150.25	470	149.712	210
2094	2022-02-17 14:50:00+00:00	150.2	150.2	149.65	149.7	179	149.846	120
2095	2022-02-17 14:55:00+00:00	149.73	149.82	149.2	149.31	227	149.418	112
2096	2022-02-17 15:00:00+00:00	149.32	149.39	148.75	148.98	366	149.069	285
2097	2022-02-17 15:05:00+00:00	148.94	148.94	148.17	148.17	269	148.449	171
2098	2022-02-17 15:10:00+00:00	148.22	148.57	147.64	147.64	271	148.135	159
2099	2022-02-17 15:15:00+00:00	147.69	147.75	147.05	147.53	395	147.405	239
2100	2022-02-17 15:20:00+00:00	147.44	147.71	147.1	147.23	249	147.367	164
2101	2022-02-17 15:25:00+00:00	147.26	147.46	146.82	146.93	475	147.061	249
2102	2022-02-17 15:30:00+00:00	146.86	147.31	146.41	146.5	374	146.747	240
2103	2022-02-17 15:35:00+00:00	146.53	147.05	146.5	146.91	428	146.777	269
2104	2022-02-17 15:40:00+00:00	146.94	146.94	146.35	146.55	397	146.54	263
2105	2022-02-17 15:45:00+00:00	146.6	146.84	146.4	146.56	419	146.606	280
2106	2022-02-17 15:50:00+00:00	146.5	146.51	145.28	146.22	1335	145.79	867
2107	2022-02-17 15:55:00+00:00	146.26	146.52	145.82	146.39	1919	146.155	1280
2108	2022-02-18 09:30:00+00:00	147.55	148.33	146.07	146.5	1847	147.466	307
2109	2022-02-18 09:35:00+00:00	146.53	147.94	146.12	147.75	482	147.325	241
2110	2022-02-18 09:40:00+00:00	147.64	147.87	146.86	147.04	386	147.36	193
2111	2022-02-18 09:45:00+00:00	147.59	149.11	147.2	149.07	807	148.007	487
2112	2022-02-18 09:50:00+00:00	149.24	151.46	149.23	151.01	1199	150.249	556
2113	2022-02-18 09:55:00+00:00	151.08	151.18	149.89	150.62	796	150.564	384
2114	2022-02-18 10:00:00+00:00	150.67	150.98	149.79	150.45	494	150.259	285
2115	2022-02-18 10:05:00+00:00	150.38	150.8	149.55	149.82	663	150.054	269
2116	2022-02-18 10:10:00+00:00	149.94	149.94	148.77	149.67	592	149.238	297
2117	2022-02-18 10:15:00+00:00	149.71	150.35	148.16	148.31	524	149.17	317
2118	2022-02-18 10:20:00+00:00	148.24	148.48	147.49	147.68	333	147.881	219
2119	2022-02-18 10:25:00+00:00	147.62	147.95	147.42	147.86	267	147.697	163
2120	2022-02-18 10:30:00+00:00	147.76	147.88	146.8	147.39	276	147.298	181
2121	2022-02-18 10:35:00+00:00	147.38	147.8	147.1	147.14	332	147.41	175
2122	2022-02-18 10:40:00+00:00	147.22	147.54	146.94	147.23	327	147.251	174
2123	2022-02-18 10:45:00+00:00	147.26	147.76	147.1	147.2	426	147.365	215
2124	2022-02-18 10:50:00+00:00	147.46	147.74	147.05	147.15	295	147.37	177
2125	2022-02-18 10:55:00+00:00	147.22	147.25	146.75	147.02	408	146.932	174
2126	2022-02-18 11:00:00+00:00	146.94	147.03	145.42	145.55	609	146.136	337
2127	2022-02-18 11:05:00+00:00	145.5	146.17	145.5	145.72	311	145.817	192
2128	2022-02-18 11:10:00+00:00	145.73	146.14	145.64	146.03	224	145.968	125
2129	2022-02-18 11:15:00+00:00	146.19	146.2	145.55	145.96	245	145.921	141
2130	2022-02-18 11:20:00+00:00	145.97	146.69	145.76	145.87	271	146.232	142
2131	2022-02-18 11:25:00+00:00	145.9	146.17	145.29	145.29	276	145.672	128
2132	2022-02-18 11:30:00+00:00	145.37	145.66	144.75	145.32	500	145.152	269
2133	2022-02-18 11:35:00+00:00	145.33	145.79	145.07	145.66	234	145.397	133
2134	2022-02-18 11:40:00+00:00	145.7	146.19	145.46	145.61	201	145.844	119
2135	2022-02-18 11:45:00+00:00	145.61	146.04	145.1	145.19	233	145.541	152
2136	2022-02-18 11:50:00+00:00	145.27	145.31	144.55	144.6	348	144.794	184
2137	2022-02-18 11:55:00+00:00	144.65	144.93	144.01	144.26	533	144.461	225
2138	2022-02-18 12:00:00+00:00	144.31	144.54	144.03	144.09	150	144.278	77
2139	2022-02-18 12:05:00+00:00	144.14	144.92	144.14	144.87	296	144.639	140
2140	2022-02-18 12:10:00+00:00	144.93	145.09	144.44	144.53	318	144.854	154
2141	2022-02-18 12:15:00+00:00	144.46	144.9	144.19	144.3	235	144.421	133
2142	2022-02-18 12:20:00+00:00	144.39	144.71	144.01	144.1	249	144.39	120
2143	2022-02-18 12:25:00+00:00	144.14	144.55	143.85	144.18	259	144.21	128
2144	2022-02-18 12:30:00+00:00	144.03	144.53	143.74	143.97	265	144.048	174
2145	2022-02-18 12:35:00+00:00	143.99	144.13	142.61	142.65	749	143.18	470
2146	2022-02-18 12:40:00+00:00	142.7	142.7	141.7	141.76	765	142.227	447
2147	2022-02-18 12:45:00+00:00	141.78	142.68	141.31	142.24	1364	142.039	707
2148	2022-02-18 12:50:00+00:00	142.29	142.96	141.79	142.86	445	142.321	248
2149	2022-02-18 12:55:00+00:00	142.93	143.41	142.67	143.0	261	143.126	180
2150	2022-02-18 13:00:00+00:00	143.14	143.77	142.98	143.73	268	143.383	152
2151	2022-02-18 13:05:00+00:00	143.69	144.09	143.44	143.87	270	143.779	140
2152	2022-02-18 13:10:00+00:00	143.89	144.14	143.53	143.93	150	143.852	84
2153	2022-02-18 13:15:00+00:00	144.01	144.01	143.42	143.85	136	143.658	102
2154	2022-02-18 13:20:00+00:00	143.82	144.72	143.73	144.61	346	144.265	146
2155	2022-02-18 13:25:00+00:00	144.56	144.57	143.61	143.79	319	144.23	151
2156	2022-02-18 13:30:00+00:00	143.83	144.17	143.65	143.94	342	143.955	146
2157	2022-02-18 13:35:00+00:00	143.81	144.77	143.71	144.68	190	144.278	85
2158	2022-02-18 13:40:00+00:00	144.76	144.88	144.28	144.62	192	144.545	103
2159	2022-02-18 13:45:00+00:00	144.63	145.66	144.52	145.53	437	145.236	276
2160	2022-02-18 13:50:00+00:00	145.6	145.65	145.13	145.5	261	145.407	183
2161	2022-02-18 13:55:00+00:00	145.44	145.65	145.15	145.29	162	145.314	101
2162	2022-02-18 14:00:00+00:00	145.24	145.97	145.21	145.4	225	145.503	91
2163	2022-02-18 14:05:00+00:00	145.34	145.66	144.92	145.09	165	145.209	96
2164	2022-02-18 14:10:00+00:00	145.04	145.27	144.9	145.02	356	145.123	112
2165	2022-02-18 14:15:00+00:00	144.91	145.66	144.86	145.39	242	145.285	129
2166	2022-02-18 14:20:00+00:00	145.26	146.08	145.18	146.03	178	145.607	95
2167	2022-02-18 14:25:00+00:00	146.14	146.25	145.67	146.18	220	145.988	146
2168	2022-02-18 14:30:00+00:00	146.13	146.82	146.12	146.5	248	146.475	134
2169	2022-02-18 14:35:00+00:00	146.45	146.53	146.0	146.02	211	146.269	127
2170	2022-02-18 14:40:00+00:00	145.99	146.49	145.84	146.27	387	146.17	289
2171	2022-02-18 14:45:00+00:00	146.31	147.07	146.25	146.89	679	146.837	451
2172	2022-02-18 14:50:00+00:00	146.92	147.5	146.65	147.46	209	147.021	125
2173	2022-02-18 14:55:00+00:00	147.49	148.09	147.34	147.73	466	147.855	169
2174	2022-02-18 15:00:00+00:00	147.9	148.25	147.13	147.57	406	147.696	202
2175	2022-02-18 15:05:00+00:00	147.66	147.86	146.88	147.05	206	147.214	95
2176	2022-02-18 15:10:00+00:00	147.09	147.4	146.47	146.61	259	146.827	171
2177	2022-02-18 15:15:00+00:00	146.71	146.71	146.0	146.09	279	146.32	184
2178	2022-02-18 15:20:00+00:00	146.08	146.4	145.19	145.59	412	145.692	264
2179	2022-02-18 15:25:00+00:00	145.5	145.92	145.38	145.46	154	145.672	93
2180	2022-02-18 15:30:00+00:00	145.32	145.39	144.78	144.97	299	145.067	175
2181	2022-02-18 15:35:00+00:00	144.93	145.26	144.75	145.14	239	145.011	184
2182	2022-02-18 15:40:00+00:00	145.19	146.05	145.02	145.59	519	145.648	297
2183	2022-02-18 15:45:00+00:00	145.68	145.94	145.17	145.68	292	145.538	162
2184	2022-02-18 15:50:00+00:00	145.52	146.0	145.25	145.67	579	145.546	450
2185	2022-02-18 15:55:00+00:00	145.77	146.02	145.61	145.73	1179	145.764	742
2186	2022-02-22 09:30:00+00:00	142.24	145.2	142.03	143.69	2273	143.2	709
2187	2022-02-22 09:35:00+00:00	143.86	145.51	143.25	145.28	765	144.582	479
2188	2022-02-22 09:40:00+00:00	144.93	147.12	144.4	147.1	1211	145.804	544
2189	2022-02-22 09:45:00+00:00	147.03	148.18	147.03	148.07	874	147.65	488
2190	2022-02-22 09:50:00+00:00	148.0	150.85	147.56	150.65	1615	149.527	804
2191	2022-02-22 09:55:00+00:00	150.5	150.97	149.72	149.73	1082	150.434	578
2192	2022-02-22 10:00:00+00:00	149.87	150.06	148.15	148.4	1161	148.899	671
2193	2022-02-22 10:05:00+00:00	148.42	148.93	146.97	148.25	1112	148.001	624
2194	2022-02-22 10:10:00+00:00	148.32	149.4	147.87	149.3	666	148.815	311
2195	2022-02-22 10:15:00+00:00	149.24	150.37	148.91	149.85	876	149.773	431
2196	2022-02-22 10:20:00+00:00	149.79	150.73	149.55	150.0	1136	150.336	483
2197	2022-02-22 10:25:00+00:00	150.06	151.2	149.85	150.87	1101	150.546	599
2198	2022-02-22 10:30:00+00:00	150.9	151.08	149.9	150.39	708	150.379	328
2199	2022-02-22 10:35:00+00:00	150.31	150.35	149.56	149.84	577	149.966	277
2200	2022-02-22 10:40:00+00:00	149.79	150.15	149.21	149.94	804	149.701	379
2201	2022-02-22 10:45:00+00:00	149.99	150.05	149.11	149.58	552	149.636	283
2202	2022-02-22 10:50:00+00:00	149.57	149.64	148.28	148.5	578	148.687	306
2203	2022-02-22 10:55:00+00:00	148.45	148.7	147.62	148.0	629	148.268	396
2204	2022-02-22 11:00:00+00:00	147.97	148.69	147.52	147.87	494	148.086	300
2205	2022-02-22 11:05:00+00:00	147.8	148.01	146.83	146.96	354	147.353	241
2206	2022-02-22 11:10:00+00:00	146.91	147.37	146.83	147.07	363	147.096	249
2207	2022-02-22 11:15:00+00:00	147.07	147.33	146.5	146.75	667	146.847	276
2208	2022-02-22 11:20:00+00:00	146.9	146.99	146.57	146.85	477	146.774	230
2209	2022-02-22 11:25:00+00:00	146.8	147.77	146.49	146.54	479	147.072	302
2210	2022-02-22 11:30:00+00:00	146.52	147.03	146.4	146.86	351	146.652	206
2211	2022-02-22 11:35:00+00:00	146.81	146.89	145.33	145.58	558	145.937	301
2212	2022-02-22 11:40:00+00:00	145.59	145.59	145.11	145.47	321	145.366	226
2213	2022-02-22 11:45:00+00:00	145.51	145.64	144.84	145.04	309	145.328	194
2214	2022-02-22 11:50:00+00:00	144.97	145.8	144.74	145.0	361	145.309	254
2215	2022-02-22 11:55:00+00:00	144.88	144.88	144.01	144.5	431	144.445	247
2216	2022-02-22 12:00:00+00:00	144.49	145.31	144.41	144.75	497	144.838	188
2217	2022-02-22 12:05:00+00:00	144.82	145.01	144.43	144.7	286	144.699	175
2218	2022-02-22 12:10:00+00:00	144.72	144.72	143.36	143.44	525	143.782	344
2219	2022-02-22 12:15:00+00:00	143.39	143.64	142.62	142.84	531	143.216	309
2220	2022-02-22 12:20:00+00:00	142.83	143.26	142.46	142.48	339	142.883	215
2221	2022-02-22 12:25:00+00:00	142.46	143.65	142.32	143.14	440	142.99	286
2222	2022-02-22 12:30:00+00:00	143.12	143.43	142.61	142.79	233	142.939	165
2223	2022-02-22 12:35:00+00:00	142.89	143.8	142.87	143.28	416	143.334	213
2224	2022-02-22 12:40:00+00:00	143.22	143.63	142.81	142.81	297	143.163	187
2225	2022-02-22 12:45:00+00:00	142.78	142.81	142.1	142.78	381	142.493	295
2226	2022-02-22 12:50:00+00:00	142.78	143.25	142.7	143.19	211	143.002	135
2227	2022-02-22 12:55:00+00:00	143.19	143.55	142.88	143.19	333	143.197	192
2228	2022-02-22 13:00:00+00:00	143.21	143.21	142.53	143.12	511	142.836	248
2229	2022-02-22 13:05:00+00:00	143.17	143.74	143.15	143.51	212	143.496	133
2230	2022-02-22 13:10:00+00:00	143.75	144.53	143.75	144.39	354	144.179	209
2231	2022-02-22 13:15:00+00:00	144.36	144.36	143.68	143.89	325	144.052	212
2232	2022-02-22 13:20:00+00:00	143.8	144.22	143.64	144.1	234	143.953	141
2233	2022-02-22 13:25:00+00:00	144.07	144.29	143.82	144.27	318	144.099	208
2234	2022-02-22 13:30:00+00:00	144.33	144.93	143.93	144.75	341	144.662	189
2235	2022-02-22 13:35:00+00:00	144.64	144.64	143.95	144.01	245	144.271	143
2236	2022-02-22 13:40:00+00:00	144.08	144.23	143.27	143.72	322	143.613	216
2237	2022-02-22 13:45:00+00:00	143.73	143.84	143.39	143.43	139	143.547	98
2238	2022-02-22 13:50:00+00:00	143.36	143.67	143.16	143.34	164	143.415	130
2239	2022-02-22 13:55:00+00:00	143.19	143.58	143.12	143.36	226	143.326	166
2240	2022-02-22 14:00:00+00:00	143.3	143.35	142.46	142.5	464	142.845	267
2241	2022-02-22 14:05:00+00:00	142.51	142.67	142.22	142.22	202	142.429	134
2242	2022-02-22 14:10:00+00:00	142.22	142.58	141.86	142.4	476	142.225	246
2243	2022-02-22 14:15:00+00:00	142.4	143.31	142.16	143.31	332	142.908	228
2244	2022-02-22 14:20:00+00:00	143.38	143.69	142.46	142.71	284	143.048	219
2245	2022-02-22 14:25:00+00:00	142.72	143.81	142.51	143.09	437	143.045	298
2246	2022-02-22 14:30:00+00:00	143.0	144.07	142.7	143.21	263	143.399	171
2247	2022-02-22 14:35:00+00:00	143.17	143.79	143.17	143.25	193	143.51	119
2248	2022-02-22 14:40:00+00:00	143.25	143.58	142.82	143.03	401	143.242	255
2249	2022-02-22 14:45:00+00:00	142.94	144.58	142.66	144.37	660	143.341	453
2250	2022-02-22 14:50:00+00:00	144.4	145.46	144.29	145.37	475	144.946	248
2251	2022-02-22 14:55:00+00:00	145.37	146.28	145.36	145.69	301	145.867	191
2252	2022-02-22 15:00:00+00:00	145.85	146.83	145.83	146.64	577	146.456	232
2253	2022-02-22 15:05:00+00:00	146.64	147.02	146.4	146.61	417	146.667	275
2254	2022-02-22 15:10:00+00:00	146.64	147.5	146.57	146.92	649	147.048	315
2255	2022-02-22 15:15:00+00:00	146.98	147.62	146.69	146.91	530	147.229	331
2256	2022-02-22 15:20:00+00:00	146.86	146.99	146.12	146.41	370	146.551	260
2257	2022-02-22 15:25:00+00:00	146.25	147.05	146.17	146.52	385	146.512	255
2258	2022-02-22 15:30:00+00:00	146.46	146.46	145.63	146.06	563	145.994	369
2259	2022-02-22 15:35:00+00:00	146.04	146.04	145.28	145.49	299	145.663	189
2260	2022-02-22 15:40:00+00:00	145.58	145.64	144.49	144.71	414	144.946	260
2261	2022-02-22 15:45:00+00:00	144.57	144.95	144.27	144.37	298	144.614	205
2262	2022-02-22 15:50:00+00:00	144.21	144.41	143.77	144.19	585	144.098	401
2263	2022-02-22 15:55:00+00:00	144.24	145.07	144.2	144.97	1771	144.738	1030
2264	2022-02-23 09:30:00+00:00	145.17	145.72	141.1	143.91	2487	143.778	894
2265	2022-02-23 09:35:00+00:00	143.75	143.82	141.6	141.69	946	142.558	503
2266	2022-02-23 09:40:00+00:00	141.66	143.55	140.74	141.38	1676	141.754	676
2267	2022-02-23 09:45:00+00:00	141.22	142.3	140.59	141.12	698	141.302	454
2268	2022-02-23 09:50:00+00:00	141.11	141.13	138.88	139.11	1598	139.996	756
2269	2022-02-23 09:55:00+00:00	139.07	139.49	138.4	139.25	1397	138.885	847
2270	2022-02-23 10:00:00+00:00	139.23	139.23	137.8	138.44	1370	138.306	706
2271	2022-02-23 10:05:00+00:00	138.46	138.75	137.51	137.74	932	138.077	496
2272	2022-02-23 10:10:00+00:00	137.77	140.27	137.68	139.02	1228	139.057	648
2273	2022-02-23 10:15:00+00:00	139.04	139.04	136.7	137.04	1190	137.534	692
2274	2022-02-23 10:20:00+00:00	137.04	138.58	137.0	137.52	986	137.964	569
2275	2022-02-23 10:25:00+00:00	137.43	137.96	136.8	137.34	756	137.502	482
2276	2022-02-23 10:30:00+00:00	137.16	138.18	137.12	137.96	459	137.741	314
2277	2022-02-23 10:35:00+00:00	137.89	139.19	137.79	139.07	727	138.699	487
2278	2022-02-23 10:40:00+00:00	139.08	139.3	137.93	138.04	626	138.496	387
2279	2022-02-23 10:45:00+00:00	137.98	138.3	137.3	137.76	793	137.88	540
2280	2022-02-23 10:50:00+00:00	137.66	138.2	137.4	137.56	464	137.77	273
2281	2022-02-23 10:55:00+00:00	137.73	138.11	137.22	137.53	841	137.6	472
2282	2022-02-23 11:00:00+00:00	137.5	137.86	136.91	137.79	721	137.421	371
2283	2022-02-23 11:05:00+00:00	137.82	137.95	136.63	137.03	730	137.448	484
2284	2022-02-23 11:10:00+00:00	137.11	137.25	136.5	136.75	619	136.78	362
2285	2022-02-23 11:15:00+00:00	136.7	136.98	136.3	136.68	699	136.576	432
2286	2022-02-23 11:20:00+00:00	136.55	137.15	135.93	136.26	775	136.549	431
2287	2022-02-23 11:25:00+00:00	136.15	136.7	135.48	135.72	668	136.064	363
2288	2022-02-23 11:30:00+00:00	135.77	137.22	135.56	136.59	783	136.395	385
2289	2022-02-23 11:35:00+00:00	136.46	137.51	136.31	137.17	525	137.013	321
2290	2022-02-23 11:40:00+00:00	137.23	137.47	136.5	136.56	408	136.943	219
2291	2022-02-23 11:45:00+00:00	136.5	136.98	136.17	136.6	439	136.54	254
2292	2022-02-23 11:50:00+00:00	136.74	137.27	136.28	137.17	448	136.797	245
2293	2022-02-23 11:55:00+00:00	137.23	137.6	136.69	136.91	589	137.081	306
2294	2022-02-23 12:00:00+00:00	136.98	137.37	136.82	137.12	405	137.068	212
2295	2022-02-23 12:05:00+00:00	137.23	137.96	136.84	137.73	488	137.509	217
2296	2022-02-23 12:10:00+00:00	137.76	138.18	137.25	137.37	618	137.675	339
2297	2022-02-23 12:15:00+00:00	137.3	137.95	137.02	137.74	551	137.546	305
2298	2022-02-23 12:20:00+00:00	137.77	138.8	137.65	138.33	634	138.402	261
2299	2022-02-23 12:25:00+00:00	138.48	138.55	138.12	138.23	488	138.337	274
2300	2022-02-23 12:30:00+00:00	138.34	138.35	137.67	137.67	240	137.921	175
2301	2022-02-23 12:35:00+00:00	137.68	137.9	137.4	137.59	372	137.636	248
2302	2022-02-23 12:40:00+00:00	137.6	137.85	137.45	137.76	221	137.656	135
2303	2022-02-23 12:45:00+00:00	137.68	138.05	137.55	137.57	236	137.763	152
2304	2022-02-23 12:50:00+00:00	137.53	137.55	136.69	136.77	361	137.138	233
2305	2022-02-23 12:55:00+00:00	136.78	136.95	136.51	136.7	307	136.72	192
2306	2022-02-23 13:00:00+00:00	136.7	137.29	136.55	136.65	249	136.88	157
2307	2022-02-23 13:05:00+00:00	136.67	136.79	136.28	136.6	225	136.525	136
2308	2022-02-23 13:10:00+00:00	136.69	136.69	136.02	136.24	376	136.253	281
2309	2022-02-23 13:15:00+00:00	136.16	136.7	136.09	136.43	194	136.42	140
2310	2022-02-23 13:20:00+00:00	136.37	137.54	136.34	137.35	674	137.128	319
2311	2022-02-23 13:25:00+00:00	137.35	137.5	136.76	136.8	483	137.075	209
2312	2022-02-23 13:30:00+00:00	136.9	137.17	136.65	137.15	258	136.955	146
2313	2022-02-23 13:35:00+00:00	137.16	138.36	137.07	138.18	857	137.863	350
2314	2022-02-23 13:40:00+00:00	138.2	138.2	137.25	137.3	476	137.805	190
2315	2022-02-23 13:45:00+00:00	137.36	137.53	136.75	136.94	402	137.201	236
2316	2022-02-23 13:50:00+00:00	136.96	137.16	136.49	136.81	648	136.838	181
2317	2022-02-23 13:55:00+00:00	136.87	137.46	136.73	136.81	296	137.057	180
2318	2022-02-23 14:00:00+00:00	136.81	137.44	136.5	136.89	305	136.903	165
2319	2022-02-23 14:05:00+00:00	136.99	137.47	136.88	137.12	335	137.189	171
2320	2022-02-23 14:10:00+00:00	137.16	137.93	137.12	137.48	450	137.554	218
2321	2022-02-23 14:15:00+00:00	137.44	137.69	137.16	137.25	265	137.395	117
2322	2022-02-23 14:20:00+00:00	137.23	137.47	136.41	136.51	460	136.751	192
2323	2022-02-23 14:25:00+00:00	136.55	136.59	136.1	136.19	493	136.419	175
2324	2022-02-23 14:30:00+00:00	136.25	136.49	136.1	136.39	528	136.269	261
2325	2022-02-23 14:35:00+00:00	136.39	136.67	136.2	136.38	264	136.405	164
2326	2022-02-23 14:40:00+00:00	136.29	136.51	135.68	135.89	502	136.021	263
2327	2022-02-23 14:45:00+00:00	135.94	136.73	135.85	136.43	368	136.361	208
2328	2022-02-23 14:50:00+00:00	136.42	136.8	136.2	136.38	452	136.503	231
2329	2022-02-23 14:55:00+00:00	136.39	136.75	136.14	136.29	545	136.481	298
2330	2022-02-23 15:00:00+00:00	136.23	136.6	135.63	135.73	302	136.146	197
2331	2022-02-23 15:05:00+00:00	135.7	135.98	135.13	135.37	642	135.477	246
2332	2022-02-23 15:10:00+00:00	135.34	135.58	134.07	135.19	1193	134.722	630
2333	2022-02-23 15:15:00+00:00	135.01	135.72	134.72	135.59	505	135.295	322
2334	2022-02-23 15:20:00+00:00	135.62	136.0	135.11	135.45	652	135.598	383
2335	2022-02-23 15:25:00+00:00	135.43	136.19	135.33	136.03	560	135.792	318
2336	2022-02-23 15:30:00+00:00	135.97	136.92	135.82	136.35	611	136.346	453
2337	2022-02-23 15:35:00+00:00	136.42	136.51	135.77	135.86	514	136.01	381
2338	2022-02-23 15:40:00+00:00	135.86	136.01	135.36	135.49	580	135.606	303
2339	2022-02-23 15:45:00+00:00	135.5	135.9	135.15	135.62	728	135.394	368
2340	2022-02-23 15:50:00+00:00	135.57	135.97	135.37	135.56	1373	135.667	847
2341	2022-02-23 15:55:00+00:00	135.6	135.89	135.45	135.63	2517	135.678	1623
2342	2022-02-24 09:30:00+00:00	139.88	147.38	138.12	146.75	8700	142.944	3468
2343	2022-02-24 09:35:00+00:00	146.75	147.19	143.12	144.21	4570	145.267	2373
2344	2022-02-24 09:40:00+00:00	144.18	145.19	141.19	144.95	3803	143.144	2272
2345	2022-02-24 09:45:00+00:00	144.61	146.46	143.91	145.69	4044	145.291	1746
2346	2022-02-24 09:50:00+00:00	145.78	146.04	144.26	145.86	2484	145.267	1136
2347	2022-02-24 09:55:00+00:00	145.9	148.83	145.27	148.65	3618	147.11	1692
2348	2022-02-24 10:00:00+00:00	148.5	151.8	148.0	149.37	5868	149.767	2784
2349	2022-02-24 10:05:00+00:00	149.39	150.35	147.38	150.27	3350	148.724	1641
2350	2022-02-24 10:10:00+00:00	150.26	151.59	148.73	149.82	3023	150.39	1501
2351	2022-02-24 10:15:00+00:00	149.8	150.13	149.09	149.43	1784	149.653	1034
2352	2022-02-24 10:20:00+00:00	149.38	150.64	148.81	149.53	1946	149.578	1144
2353	2022-02-24 10:25:00+00:00	149.45	149.76	145.64	145.91	2825	147.411	1721
2354	2022-02-24 10:30:00+00:00	145.73	146.65	144.74	146.6	1643	145.426	919
2355	2022-02-24 10:35:00+00:00	146.56	147.14	145.98	146.19	1162	146.586	716
2356	2022-02-24 10:40:00+00:00	146.22	147.38	144.92	146.55	1255	146.317	656
2357	2022-02-24 10:45:00+00:00	146.79	149.29	146.6	148.64	1520	148.397	757
2358	2022-02-24 10:50:00+00:00	148.84	150.36	148.33	150.09	1425	149.277	737
2359	2022-02-24 10:55:00+00:00	150.04	150.56	148.71	149.88	1501	149.899	794
2360	2022-02-24 11:00:00+00:00	149.69	150.98	149.16	150.48	1089	150.304	568
2361	2022-02-24 11:05:00+00:00	150.48	153.18	150.21	152.99	1989	151.56	1023
2362	2022-02-24 11:10:00+00:00	153.0	154.0	152.12	153.9	2225	153.291	1048
2363	2022-02-24 11:15:00+00:00	153.81	154.41	152.94	154.27	1794	153.665	903
2364	2022-02-24 11:20:00+00:00	154.27	154.58	150.58	150.72	2440	152.473	1226
2365	2022-02-24 11:25:00+00:00	150.79	151.12	149.18	150.08	1965	150.345	1054
2366	2022-02-24 11:30:00+00:00	150.22	151.58	149.44	150.72	1666	150.436	838
2367	2022-02-24 11:35:00+00:00	150.74	151.59	150.22	151.45	1177	150.836	568
2368	2022-02-24 11:40:00+00:00	151.47	151.48	149.59	149.99	1544	150.3	679
2369	2022-02-24 11:45:00+00:00	149.95	151.36	149.9	151.18	996	150.587	494
2370	2022-02-24 11:50:00+00:00	151.27	152.51	151.26	152.27	1245	151.916	489
2371	2022-02-24 11:55:00+00:00	152.27	152.69	151.69	151.81	792	152.131	463
2372	2022-02-24 12:00:00+00:00	151.86	152.39	151.5	151.85	656	152.051	333
2373	2022-02-24 12:05:00+00:00	151.89	152.0	150.71	150.93	773	151.217	402
2374	2022-02-24 12:10:00+00:00	150.93	151.35	149.6	149.71	691	150.586	311
2375	2022-02-24 12:15:00+00:00	149.72	149.99	148.14	148.67	1347	148.992	696
2376	2022-02-24 12:20:00+00:00	148.79	149.08	148.11	148.16	627	148.566	360
2377	2022-02-24 12:25:00+00:00	148.22	149.61	148.14	149.61	647	148.88	333
2378	2022-02-24 12:30:00+00:00	149.59	149.92	148.2	148.33	699	148.912	368
2379	2022-02-24 12:35:00+00:00	148.23	149.59	148.07	148.66	721	148.91	319
2380	2022-02-24 12:40:00+00:00	148.68	148.84	147.91	148.33	721	148.256	336
2381	2022-02-24 12:45:00+00:00	148.29	148.46	146.67	146.8	2311	147.809	786
2382	2022-02-24 12:50:00+00:00	146.89	148.33	146.73	148.28	1794	147.432	704
2383	2022-02-24 12:55:00+00:00	148.28	149.85	148.27	148.8	1251	149.127	548
2384	2022-02-24 13:00:00+00:00	149.07	151.64	148.9	151.43	1738	150.634	724
2385	2022-02-24 13:05:00+00:00	151.41	152.0	151.17	151.58	1153	151.499	488
2386	2022-02-24 13:10:00+00:00	151.57	152.48	151.2	151.71	982	151.756	474
2387	2022-02-24 13:15:00+00:00	151.79	152.86	151.4	152.72	990	152.103	472
2388	2022-02-24 13:20:00+00:00	152.67	152.99	152.12	152.37	920	152.589	455
2389	2022-02-24 13:25:00+00:00	152.36	152.6	151.52	151.84	950	152.161	403
2390	2022-02-24 13:30:00+00:00	151.83	152.4	151.72	152.06	634	152.101	264
2391	2022-02-24 13:35:00+00:00	151.92	153.88	151.87	153.78	1218	153.096	510
2392	2022-02-24 13:40:00+00:00	153.89	154.43	153.11	153.28	1283	153.804	544
2393	2022-02-24 13:45:00+00:00	153.31	154.19	152.32	154.02	1273	153.072	557
2394	2022-02-24 13:50:00+00:00	154.18	154.45	153.06	153.23	947	153.683	445
2395	2022-02-24 13:55:00+00:00	153.1	153.1	152.06	152.27	990	152.632	403
2396	2022-02-24 14:00:00+00:00	152.15	152.38	151.0	151.51	915	151.613	496
2397	2022-02-24 14:05:00+00:00	151.51	152.56	151.25	151.78	852	151.897	385
2398	2022-02-24 14:10:00+00:00	151.95	153.04	151.78	152.77	640	152.463	369
2399	2022-02-24 14:15:00+00:00	152.85	153.33	152.26	153.11	797	152.787	360
2400	2022-02-24 14:20:00+00:00	153.02	153.8	152.92	153.27	769	153.334	331
2401	2022-02-24 14:25:00+00:00	153.28	153.53	152.64	152.96	479	152.972	283
2402	2022-02-24 14:30:00+00:00	152.99	153.73	152.66	153.24	630	153.148	345
2403	2022-02-24 14:35:00+00:00	153.24	154.8	153.14	154.8	968	154.024	506
2404	2022-02-24 14:40:00+00:00	154.76	154.81	153.48	153.62	828	153.991	460
2405	2022-02-24 14:45:00+00:00	153.67	154.35	153.0	154.32	572	153.837	291
2406	2022-02-24 14:50:00+00:00	154.27	154.47	153.42	153.74	593	153.975	249
2407	2022-02-24 14:55:00+00:00	153.63	153.63	152.75	153.39	426	153.248	215
2408	2022-02-24 15:00:00+00:00	153.43	154.21	153.09	154.1	511	153.637	268
2409	2022-02-24 15:05:00+00:00	154.14	154.81	153.98	154.44	679	154.502	313
2410	2022-02-24 15:10:00+00:00	154.52	154.79	154.21	154.59	505	154.545	275
2411	2022-02-24 15:15:00+00:00	154.54	155.06	154.27	154.99	1196	154.787	504
2412	2022-02-24 15:20:00+00:00	154.87	154.97	154.47	154.6	859	154.725	410
2413	2022-02-24 15:25:00+00:00	154.68	155.33	154.1	154.28	1222	154.847	706
2414	2022-02-24 15:30:00+00:00	154.32	155.73	154.3	155.59	910	155.169	554
2415	2022-02-24 15:35:00+00:00	155.49	155.99	155.43	155.75	676	155.748	435
2416	2022-02-24 15:40:00+00:00	155.73	155.79	154.7	154.81	741	155.334	459
2417	2022-02-24 15:45:00+00:00	154.8	155.25	154.1	154.37	1124	154.699	753
2418	2022-02-24 15:50:00+00:00	154.49	156.37	154.42	155.87	1226	155.647	718
2419	2022-02-24 15:55:00+00:00	155.93	156.42	155.71	156.23	2936	156.063	1796
2420	2022-02-25 09:30:00+00:00	156.19	156.24	153.14	153.46	2284	154.864	727
2421	2022-02-25 09:35:00+00:00	153.17	153.48	150.06	150.24	1456	152.073	698
2422	2022-02-25 09:40:00+00:00	150.21	152.61	150.05	151.89	1318	151.314	764
2423	2022-02-25 09:45:00+00:00	151.87	152.7	149.07	149.07	1525	150.77	797
2424	2022-02-25 09:50:00+00:00	149.0	150.37	148.67	149.54	1066	149.602	585
2425	2022-02-25 09:55:00+00:00	149.71	149.99	148.01	148.09	1077	148.601	674
2426	2022-02-25 10:00:00+00:00	148.01	148.47	147.01	147.73	1421	147.847	684
2427	2022-02-25 10:05:00+00:00	147.77	149.59	147.77	149.5	890	148.762	558
2428	2022-02-25 10:10:00+00:00	149.47	150.39	149.31	149.78	1002	149.773	454
2429	2022-02-25 10:15:00+00:00	149.81	150.69	149.25	150.31	975	150.07	503
2430	2022-02-25 10:20:00+00:00	150.31	151.68	149.35	151.63	1109	150.376	431
2431	2022-02-25 10:25:00+00:00	151.45	152.27	150.59	151.36	799	151.388	395
2432	2022-02-25 10:30:00+00:00	151.24	151.25	149.67	149.75	481	150.485	288
2433	2022-02-25 10:35:00+00:00	149.67	149.98	149.02	149.23	484	149.547	287
2434	2022-02-25 10:40:00+00:00	149.22	151.52	149.09	151.46	563	150.46	353
2435	2022-02-25 10:45:00+00:00	151.47	152.99	151.26	152.64	1093	152.234	491
2436	2022-02-25 10:50:00+00:00	152.58	152.83	152.04	152.22	489	152.422	311
2437	2022-02-25 10:55:00+00:00	152.16	152.25	151.41	151.78	637	151.853	379
2438	2022-02-25 11:00:00+00:00	151.91	151.97	150.81	151.33	618	151.218	319
2439	2022-02-25 11:05:00+00:00	151.38	151.38	150.59	151.27	376	150.846	228
2440	2022-02-25 11:10:00+00:00	151.26	152.2	150.76	152.17	415	151.445	284
2441	2022-02-25 11:15:00+00:00	152.16	153.12	151.34	153.03	953	152.286	384
2442	2022-02-25 11:20:00+00:00	153.06	154.16	152.97	153.75	899	153.703	532
2443	2022-02-25 11:25:00+00:00	153.76	154.98	153.45	153.91	496	154.232	309
2444	2022-02-25 11:30:00+00:00	153.91	154.21	153.01	153.64	427	153.566	248
2445	2022-02-25 11:35:00+00:00	153.74	154.71	153.55	154.32	480	154.232	273
2446	2022-02-25 11:40:00+00:00	154.27	154.28	153.36	153.69	351	153.844	230
2447	2022-02-25 11:45:00+00:00	153.7	153.72	153.09	153.43	388	153.428	233
2448	2022-02-25 11:50:00+00:00	153.48	153.55	153.01	153.19	354	153.292	210
2449	2022-02-25 11:55:00+00:00	153.19	153.57	152.07	152.17	494	152.75	247
2450	2022-02-25 12:00:00+00:00	152.15	152.39	151.34	151.48	503	151.834	353
2451	2022-02-25 12:05:00+00:00	151.41	151.49	150.66	150.75	704	151.0	447
2452	2022-02-25 12:10:00+00:00	150.73	150.76	150.05	150.12	452	150.448	236
2453	2022-02-25 12:15:00+00:00	150.11	150.94	149.89	150.88	768	150.521	344
2454	2022-02-25 12:20:00+00:00	150.73	151.12	149.78	150.08	958	150.309	522
2455	2022-02-25 12:25:00+00:00	150.03	150.54	149.41	150.48	644	149.867	384
2456	2022-02-25 12:30:00+00:00	150.5	150.66	149.37	149.61	433	149.915	261
2457	2022-02-25 12:35:00+00:00	149.63	149.84	149.13	149.46	441	149.434	219
2458	2022-02-25 12:40:00+00:00	149.47	150.35	149.4	150.18	738	149.826	405
2459	2022-02-25 12:45:00+00:00	150.22	150.22	149.36	149.44	429	149.667	251
2460	2022-02-25 12:50:00+00:00	149.43	149.54	147.74	147.95	867	148.567	447
2461	2022-02-25 12:55:00+00:00	147.85	148.57	147.43	148.49	553	147.915	327
2462	2022-02-25 13:00:00+00:00	148.4	149.01	148.1	148.6	572	148.59	224
2463	2022-02-25 13:05:00+00:00	148.52	148.8	148.21	148.62	536	148.548	298
2464	2022-02-25 13:10:00+00:00	148.71	148.95	148.35	148.6	582	148.636	258
2465	2022-02-25 13:15:00+00:00	148.59	149.37	148.24	149.2	783	148.806	325
2466	2022-02-25 13:20:00+00:00	149.22	149.41	148.86	149.28	268	149.215	158
2467	2022-02-25 13:25:00+00:00	149.33	149.95	149.28	149.65	770	149.764	316
2468	2022-02-25 13:30:00+00:00	149.7	150.1	149.63	150.0	375	149.918	221
2469	2022-02-25 13:35:00+00:00	150.01	150.48	150.01	150.26	421	150.2	187
2470	2022-02-25 13:40:00+00:00	150.34	150.53	149.92	150.09	374	150.159	212
2471	2022-02-25 13:45:00+00:00	150.15	150.46	149.52	149.7	665	150.016	230
2472	2022-02-25 13:50:00+00:00	149.71	150.0	149.2	149.22	294	149.615	190
2473	2022-02-25 13:55:00+00:00	149.2	149.92	148.65	149.68	582	149.145	325
2474	2022-02-25 14:00:00+00:00	149.67	149.73	149.11	149.44	307	149.435	162
2475	2022-02-25 14:05:00+00:00	149.45	149.67	148.77	149.17	454	149.144	196
2476	2022-02-25 14:10:00+00:00	149.17	149.18	148.58	148.72	253	148.781	150
2477	2022-02-25 14:15:00+00:00	148.84	149.0	148.4	148.5	345	148.648	167
2478	2022-02-25 14:20:00+00:00	148.52	149.71	148.52	149.67	352	149.166	207
2479	2022-02-25 14:25:00+00:00	149.65	149.67	149.27	149.42	247	149.472	132
2480	2022-02-25 14:30:00+00:00	149.48	149.62	148.4	148.55	342	148.873	193
2481	2022-02-25 14:35:00+00:00	148.59	149.0	148.57	148.9	339	148.783	193
2482	2022-02-25 14:40:00+00:00	148.86	149.25	148.86	148.91	243	149.051	132
2483	2022-02-25 14:45:00+00:00	148.86	149.37	148.85	149.0	294	149.076	185
2484	2022-02-25 14:50:00+00:00	148.9	149.13	148.59	148.85	422	148.828	245
2485	2022-02-25 14:55:00+00:00	148.9	149.63	148.84	149.56	405	149.3	220
2486	2022-02-25 15:00:00+00:00	149.51	149.84	149.18	149.19	260	149.468	179
2487	2022-02-25 15:05:00+00:00	149.25	149.67	149.1	149.56	430	149.42	252
2488	2022-02-25 15:10:00+00:00	149.62	149.9	149.42	149.9	337	149.629	179
2489	2022-02-25 15:15:00+00:00	149.93	150.07	149.45	149.51	415	149.832	274
2490	2022-02-25 15:20:00+00:00	149.55	150.75	149.5	150.53	530	150.133	346
2491	2022-02-25 15:25:00+00:00	150.5	150.72	150.28	150.34	482	150.484	351
2492	2022-02-25 15:30:00+00:00	150.37	150.75	150.3	150.54	622	150.509	381
2493	2022-02-25 15:35:00+00:00	150.48	150.69	150.2	150.43	470	150.4	303
2494	2022-02-25 15:40:00+00:00	150.39	150.66	149.81	150.18	697	150.195	467
2495	2022-02-25 15:45:00+00:00	150.09	150.28	149.89	150.04	666	150.044	443
2496	2022-02-25 15:50:00+00:00	150.15	150.77	149.82	150.65	811	150.367	579
2497	2022-02-25 15:55:00+00:00	150.65	151.45	150.64	151.33	2146	151.162	1416
2498	2022-02-28 09:30:00+00:00	150.98	154.0	150.5	153.83	2402	151.741	898
2499	2022-02-28 09:35:00+00:00	154.0	154.27	150.49	150.62	1402	152.793	678
2500	2022-02-28 09:40:00+00:00	150.62	151.07	147.51	148.25	1376	149.422	813

The file is too large to be shown. View Raw

4.0 MiB Raw Permalink Blame History

4.0 MiB

Raw Permalink Blame History