gwitt1Repo/data/SQ_5min_3years.csv

1	Date	Open	High	Low	Close	Volume	WAP	Count
2	2022-01-11 09:30:00+00:00	142.19	144.57	141.84	144.0	3694	143.087	1804
3	2022-01-11 09:35:00+00:00	143.91	145.5	142.86	143.35	2170	144.223	1326
4	2022-01-11 09:40:00+00:00	143.42	144.48	143.0	144.25	1196	143.727	793
5	2022-01-11 09:45:00+00:00	144.22	145.11	143.4	144.4	1560	144.336	870
6	2022-01-11 09:50:00+00:00	144.26	146.35	143.64	145.12	1511	145.514	817
7	2022-01-11 09:55:00+00:00	145.09	146.35	144.75	146.28	1101	145.745	727
8	2022-01-11 10:00:00+00:00	146.21	147.25	145.71	147.22	1703	146.783	834
9	2022-01-11 10:05:00+00:00	147.22	147.75	146.12	146.36	1440	147.131	856
10	2022-01-11 10:10:00+00:00	146.31	148.33	146.14	148.11	1750	147.748	1106
11	2022-01-11 10:15:00+00:00	148.18	148.37	145.91	146.3	1146	146.897	671
12	2022-01-11 10:20:00+00:00	146.29	147.49	146.21	146.86	917	146.913	610
13	2022-01-11 10:25:00+00:00	146.83	147.44	146.37	146.43	1059	147.034	680
14	2022-01-11 10:30:00+00:00	146.34	146.96	145.3	145.39	973	146.105	667
15	2022-01-11 10:35:00+00:00	145.44	145.74	145.02	145.46	979	145.39	577
16	2022-01-11 10:40:00+00:00	145.45	145.52	144.24	144.56	1117	144.586	596
17	2022-01-11 10:45:00+00:00	144.52	145.05	144.37	144.89	794	144.782	492
18	2022-01-11 10:50:00+00:00	144.94	145.07	144.7	145.02	467	144.916	284
19	2022-01-11 10:55:00+00:00	145.09	145.39	144.59	145.32	643	145.091	438
20	2022-01-11 11:00:00+00:00	145.33	146.61	145.28	146.47	971	145.814	600
21	2022-01-11 11:05:00+00:00	146.48	146.97	146.34	146.44	715	146.632	338
22	2022-01-11 11:10:00+00:00	146.52	147.45	146.43	147.39	850	147.012	401
23	2022-01-11 11:15:00+00:00	147.44	148.1	147.26	147.82	849	147.74	487
24	2022-01-11 11:20:00+00:00	147.95	148.01	147.26	147.47	554	147.623	335
25	2022-01-11 11:25:00+00:00	147.56	147.91	147.37	147.87	807	147.711	334
26	2022-01-11 11:30:00+00:00	147.87	147.94	147.14	147.92	484	147.569	340
27	2022-01-11 11:35:00+00:00	147.91	148.35	147.83	148.23	636	148.058	382
28	2022-01-11 11:40:00+00:00	148.27	148.9	148.0	148.46	1105	148.509	627
29	2022-01-11 11:45:00+00:00	148.48	148.71	147.92	148.64	1169	148.236	411
30	2022-01-11 11:50:00+00:00	148.64	149.4	148.53	149.38	2319	148.843	668
31	2022-01-11 11:55:00+00:00	149.37	150.12	149.37	150.09	1364	149.79	798
32	2022-01-11 12:00:00+00:00	150.09	150.22	149.07	149.34	1970	149.817	984
33	2022-01-11 12:05:00+00:00	149.33	149.84	149.19	149.76	469	149.531	285
34	2022-01-11 12:10:00+00:00	149.79	150.14	149.42	149.47	879	149.892	496
35	2022-01-11 12:15:00+00:00	149.45	149.58	149.21	149.42	376	149.406	263
36	2022-01-11 12:20:00+00:00	149.44	149.55	148.95	149.31	780	149.194	510
37	2022-01-11 12:25:00+00:00	149.36	149.36	148.13	148.55	1064	148.697	627
38	2022-01-11 12:30:00+00:00	148.57	148.86	148.38	148.84	366	148.638	274
39	2022-01-11 12:35:00+00:00	148.84	148.86	148.27	148.56	452	148.642	268
40	2022-01-11 12:40:00+00:00	148.57	149.0	148.27	148.86	512	148.679	302
41	2022-01-11 12:45:00+00:00	148.92	148.92	148.17	148.19	468	148.476	317
42	2022-01-11 12:50:00+00:00	148.28	148.55	148.21	148.41	215	148.357	167
43	2022-01-11 12:55:00+00:00	148.4	148.58	148.19	148.54	243	148.386	183
44	2022-01-11 13:00:00+00:00	148.5	148.5	148.09	148.15	428	148.23	308
45	2022-01-11 13:05:00+00:00	148.14	148.94	147.71	148.94	748	148.148	471
46	2022-01-11 13:10:00+00:00	148.9	149.7	148.81	149.59	873	149.167	510
47	2022-01-11 13:15:00+00:00	149.57	150.03	149.42	150.0	860	149.757	575
48	2022-01-11 13:20:00+00:00	150.04	150.59	149.6	149.89	1515	150.219	785
49	2022-01-11 13:25:00+00:00	149.94	150.2	149.78	150.05	765	149.989	500
50	2022-01-11 13:30:00+00:00	150.09	150.41	149.93	150.13	852	150.152	426
51	2022-01-11 13:35:00+00:00	150.12	150.23	149.9	150.1	545	150.067	332
52	2022-01-11 13:40:00+00:00	150.11	150.34	149.96	150.01	440	150.106	275
53	2022-01-11 13:45:00+00:00	150.09	150.25	149.94	150.09	553	150.064	303
54	2022-01-11 13:50:00+00:00	150.05	150.25	149.95	150.05	357	150.092	181
55	2022-01-11 13:55:00+00:00	150.08	150.25	150.0	150.18	297	150.092	190
56	2022-01-11 14:00:00+00:00	150.15	151.45	150.0	151.44	1300	150.653	737
57	2022-01-11 14:05:00+00:00	151.46	151.5	150.76	150.88	1369	151.148	847
58	2022-01-11 14:10:00+00:00	150.92	150.98	150.46	150.78	837	150.768	509
59	2022-01-11 14:15:00+00:00	150.75	150.85	150.44	150.61	553	150.677	361
60	2022-01-11 14:20:00+00:00	150.59	150.72	150.23	150.44	726	150.472	438
61	2022-01-11 14:25:00+00:00	150.4	150.44	149.93	150.41	866	150.223	542
62	2022-01-11 14:30:00+00:00	150.41	150.43	149.36	149.53	929	149.828	508
63	2022-01-11 14:35:00+00:00	149.53	149.87	149.36	149.71	720	149.632	396
64	2022-01-11 14:40:00+00:00	149.69	150.17	149.61	150.17	610	149.87	321
65	2022-01-11 14:45:00+00:00	150.17	150.34	149.87	150.29	869	150.073	316
66	2022-01-11 14:50:00+00:00	150.3	150.83	150.14	150.21	933	150.43	514
67	2022-01-11 14:55:00+00:00	150.23	150.52	149.6	149.8	828	150.024	499
68	2022-01-11 15:00:00+00:00	149.75	150.04	149.43	149.65	474	149.773	273
69	2022-01-11 15:05:00+00:00	149.67	150.14	149.57	149.99	532	149.894	360
70	2022-01-11 15:10:00+00:00	149.93	150.11	149.2	149.47	943	149.654	479
71	2022-01-11 15:15:00+00:00	149.5	149.98	149.36	149.5	717	149.669	417
72	2022-01-11 15:20:00+00:00	149.5	149.81	149.41	149.61	791	149.649	418
73	2022-01-11 15:25:00+00:00	149.59	149.79	149.53	149.58	507	149.678	370
74	2022-01-11 15:30:00+00:00	149.6	149.85	149.34	149.34	969	149.612	703
75	2022-01-11 15:35:00+00:00	149.37	149.68	149.16	149.18	961	149.425	741
76	2022-01-11 15:40:00+00:00	149.2	149.24	148.94	149.18	1242	149.105	801
77	2022-01-11 15:45:00+00:00	149.17	149.4	149.0	149.22	1432	149.227	1041
78	2022-01-11 15:50:00+00:00	149.19	149.23	148.45	148.76	2361	148.74	1664
79	2022-01-11 15:55:00+00:00	148.74	149.08	148.4	148.44	4138	148.556	2392
80	2022-01-12 09:30:00+00:00	151.27	152.7	150.35	151.75	2893	151.359	978
81	2022-01-12 09:35:00+00:00	151.57	151.59	149.41	150.22	1602	150.453	986
82	2022-01-12 09:40:00+00:00	150.4	150.42	147.51	147.9	1829	148.615	987
83	2022-01-12 09:45:00+00:00	147.95	149.43	147.29	149.21	2207	148.167	1508
84	2022-01-12 09:50:00+00:00	149.14	149.88	148.21	149.45	1191	149.012	706
85	2022-01-12 09:55:00+00:00	149.54	150.45	148.81	150.33	1175	149.821	519
86	2022-01-12 10:00:00+00:00	150.39	150.46	149.1	149.48	973	149.753	566
87	2022-01-12 10:05:00+00:00	149.49	150.07	148.9	150.0	1122	149.444	583
88	2022-01-12 10:10:00+00:00	149.94	150.65	149.67	150.29	976	150.133	460
89	2022-01-12 10:15:00+00:00	150.19	150.32	149.39	149.43	724	149.701	392
90	2022-01-12 10:20:00+00:00	149.43	149.71	148.75	149.14	542	149.185	381
91	2022-01-12 10:25:00+00:00	149.11	149.41	148.76	148.84	499	149.042	246
92	2022-01-12 10:30:00+00:00	148.95	148.96	148.05	148.42	751	148.4	433
93	2022-01-12 10:35:00+00:00	148.37	148.74	147.6	147.86	559	148.244	315
94	2022-01-12 10:40:00+00:00	147.83	148.24	147.24	147.74	1014	147.636	532
95	2022-01-12 10:45:00+00:00	147.66	147.86	147.05	147.47	1485	147.43	750
96	2022-01-12 10:50:00+00:00	147.45	147.59	145.83	145.87	2031	146.549	1192
97	2022-01-12 10:55:00+00:00	145.85	147.16	145.64	146.98	1506	146.457	955
98	2022-01-12 11:00:00+00:00	146.98	147.38	146.83	147.21	769	147.112	461
99	2022-01-12 11:05:00+00:00	147.21	147.26	146.15	146.79	652	146.594	440
100	2022-01-12 11:10:00+00:00	146.78	147.52	146.68	147.0	442	147.14	289
101	2022-01-12 11:15:00+00:00	146.95	147.47	146.54	147.27	684	146.938	461
102	2022-01-12 11:20:00+00:00	147.27	147.75	147.15	147.5	588	147.423	350
103	2022-01-12 11:25:00+00:00	147.55	147.97	147.24	147.48	577	147.716	300
104	2022-01-12 11:30:00+00:00	147.4	147.73	147.21	147.28	324	147.504	216
105	2022-01-12 11:35:00+00:00	147.28	147.62	147.27	147.47	372	147.504	204
106	2022-01-12 11:40:00+00:00	147.58	147.99	147.43	147.55	1327	147.689	392
107	2022-01-12 11:45:00+00:00	147.52	147.98	147.06	147.53	793	147.645	338
108	2022-01-12 11:50:00+00:00	147.55	147.97	147.46	147.87	246	147.679	155
109	2022-01-12 11:55:00+00:00	147.88	147.93	147.36	147.72	354	147.711	248
110	2022-01-12 12:00:00+00:00	147.74	148.35	147.69	148.33	466	148.046	253
111	2022-01-12 12:05:00+00:00	148.33	148.35	147.93	148.18	394	148.118	245
112	2022-01-12 12:10:00+00:00	148.19	148.33	147.69	148.21	325	148.047	228
113	2022-01-12 12:15:00+00:00	148.24	148.52	148.05	148.35	377	148.312	195
114	2022-01-12 12:20:00+00:00	148.37	148.56	148.1	148.48	386	148.37	183
115	2022-01-12 12:25:00+00:00	148.48	149.07	148.48	148.67	647	148.842	313
116	2022-01-12 12:30:00+00:00	148.66	149.17	148.66	149.12	440	148.942	249
117	2022-01-12 12:35:00+00:00	149.16	149.7	149.15	149.61	703	149.448	369
118	2022-01-12 12:40:00+00:00	149.6	149.78	149.35	149.47	533	149.543	232
119	2022-01-12 12:45:00+00:00	149.5	149.55	148.95	149.45	339	149.289	219
120	2022-01-12 12:50:00+00:00	149.41	149.95	149.32	149.83	639	149.73	275
121	2022-01-12 12:55:00+00:00	149.81	149.81	149.6	149.78	250	149.701	164
122	2022-01-12 13:00:00+00:00	149.81	149.88	149.23	149.41	417	149.417	224
123	2022-01-12 13:05:00+00:00	149.44	149.76	149.24	149.74	347	149.507	220
124	2022-01-12 13:10:00+00:00	149.75	149.94	148.84	148.97	480	149.313	273
125	2022-01-12 13:15:00+00:00	148.98	149.02	148.4	148.62	423	148.594	268
126	2022-01-12 13:20:00+00:00	148.58	148.74	148.3	148.55	313	148.514	223
127	2022-01-12 13:25:00+00:00	148.47	148.78	148.4	148.57	249	148.598	147
128	2022-01-12 13:30:00+00:00	148.51	148.93	148.43	148.86	324	148.688	208
129	2022-01-12 13:35:00+00:00	148.8	149.11	148.7	149.07	348	148.932	255
130	2022-01-12 13:40:00+00:00	149.01	149.24	148.77	148.84	404	149.028	301
131	2022-01-12 13:45:00+00:00	148.83	149.17	148.8	149.02	410	149.005	253
132	2022-01-12 13:50:00+00:00	148.98	149.08	148.63	148.94	489	148.833	379
133	2022-01-12 13:55:00+00:00	148.94	149.35	148.91	149.21	469	149.165	370
134	2022-01-12 14:00:00+00:00	149.22	149.22	148.49	148.52	444	148.818	266
135	2022-01-12 14:05:00+00:00	148.55	148.7	148.35	148.55	298	148.477	201
136	2022-01-12 14:10:00+00:00	148.54	148.75	148.35	148.61	282	148.52	214
137	2022-01-12 14:15:00+00:00	148.61	148.75	148.3	148.4	291	148.525	208
138	2022-01-12 14:20:00+00:00	148.37	148.72	148.36	148.62	426	148.529	223
139	2022-01-12 14:25:00+00:00	148.6	148.68	148.45	148.56	281	148.549	197
140	2022-01-12 14:30:00+00:00	148.54	148.54	147.8	148.04	592	148.193	435
141	2022-01-12 14:35:00+00:00	148.07	148.33	147.93	148.33	374	148.156	226
142	2022-01-12 14:40:00+00:00	148.3	148.32	147.88	147.88	390	148.097	247
143	2022-01-12 14:45:00+00:00	147.92	148.06	147.68	147.96	349	147.881	248
144	2022-01-12 14:50:00+00:00	148.02	148.3	148.0	148.12	447	148.155	287
145	2022-01-12 14:55:00+00:00	148.11	148.35	147.97	148.17	326	148.183	254
146	2022-01-12 15:00:00+00:00	148.13	148.2	147.53	147.96	491	147.833	344
147	2022-01-12 15:05:00+00:00	147.94	147.95	147.31	147.32	561	147.589	400
148	2022-01-12 15:10:00+00:00	147.32	147.34	147.05	147.19	729	147.224	470
149	2022-01-12 15:15:00+00:00	147.25	147.86	147.19	147.52	514	147.573	364
150	2022-01-12 15:20:00+00:00	147.48	147.5	147.28	147.32	436	147.401	300
151	2022-01-12 15:25:00+00:00	147.31	147.34	146.82	147.02	805	147.053	595
152	2022-01-12 15:30:00+00:00	147.03	147.26	146.87	147.05	672	147.046	501
153	2022-01-12 15:35:00+00:00	147.03	147.06	146.53	146.55	893	146.815	659
154	2022-01-12 15:40:00+00:00	146.53	146.61	146.09	146.4	2102	146.306	1380
155	2022-01-12 15:45:00+00:00	146.4	146.54	145.92	146.1	2326	146.211	1290
156	2022-01-12 15:50:00+00:00	146.13	146.31	145.55	145.71	2907	145.929	2151
157	2022-01-12 15:55:00+00:00	145.67	145.79	145.34	145.54	5168	145.505	2985
158	2022-01-13 09:30:00+00:00	147.47	147.9	147.02	147.15	2058	147.472	777
159	2022-01-13 09:35:00+00:00	147.02	147.23	145.54	147.19	1110	146.216	590
160	2022-01-13 09:40:00+00:00	147.19	148.35	147.05	147.35	1133	147.799	660
161	2022-01-13 09:45:00+00:00	147.32	147.43	146.35	146.75	551	146.954	278
162	2022-01-13 09:50:00+00:00	146.8	147.05	145.62	145.94	565	146.401	258
163	2022-01-13 09:55:00+00:00	145.7	146.34	145.21	145.31	981	145.797	377
164	2022-01-13 10:00:00+00:00	145.33	145.46	144.19	144.69	1001	144.778	546
165	2022-01-13 10:05:00+00:00	144.75	144.82	143.86	143.9	747	144.209	418
166	2022-01-13 10:10:00+00:00	143.9	144.09	143.21	143.36	848	143.6	500
167	2022-01-13 10:15:00+00:00	143.28	143.75	142.64	143.01	1562	143.111	497
168	2022-01-13 10:20:00+00:00	143.09	143.48	142.74	143.13	1917	143.032	546
169	2022-01-13 10:25:00+00:00	143.08	143.27	142.27	143.0	1103	142.603	643
170	2022-01-13 10:30:00+00:00	142.94	143.32	141.54	141.66	1404	142.096	883
171	2022-01-13 10:35:00+00:00	141.59	142.23	141.5	141.66	1269	141.747	668
172	2022-01-13 10:40:00+00:00	141.66	141.85	141.17	141.59	1057	141.546	590
173	2022-01-13 10:45:00+00:00	141.58	141.84	141.16	141.16	961	141.545	525
174	2022-01-13 10:50:00+00:00	141.1	141.11	140.24	140.47	1179	140.639	582
175	2022-01-13 10:55:00+00:00	140.47	141.1	140.35	140.88	819	140.764	451
176	2022-01-13 11:00:00+00:00	140.79	141.4	140.71	141.21	1022	141.149	545
177	2022-01-13 11:05:00+00:00	141.17	141.92	141.03	141.66	985	141.688	584
178	2022-01-13 11:10:00+00:00	141.6	141.76	141.01	141.4	488	141.402	346
179	2022-01-13 11:15:00+00:00	141.38	141.71	141.17	141.46	473	141.438	314
180	2022-01-13 11:20:00+00:00	141.59	142.61	141.48	142.56	763	142.086	446
181	2022-01-13 11:25:00+00:00	142.5	143.11	142.14	142.83	729	142.612	389
182	2022-01-13 11:30:00+00:00	142.74	142.94	142.39	142.59	550	142.703	277
183	2022-01-13 11:35:00+00:00	142.7	142.95	142.38	142.9	438	142.693	304
184	2022-01-13 11:40:00+00:00	142.86	142.96	142.39	142.62	334	142.697	194
185	2022-01-13 11:45:00+00:00	142.67	142.67	141.64	141.7	563	142.019	251
186	2022-01-13 11:50:00+00:00	141.69	142.04	141.45	141.96	379	141.701	208
187	2022-01-13 11:55:00+00:00	141.98	141.99	141.21	141.44	285	141.544	191
188	2022-01-13 12:00:00+00:00	141.39	141.39	140.55	140.69	642	140.896	409
189	2022-01-13 12:05:00+00:00	140.65	141.01	140.51	140.84	329	140.837	205
190	2022-01-13 12:10:00+00:00	140.84	140.92	140.43	140.5	576	140.672	348
191	2022-01-13 12:15:00+00:00	140.5	140.5	139.66	140.0	1055	140.035	502
192	2022-01-13 12:20:00+00:00	139.99	140.0	139.56	139.96	826	139.743	387
193	2022-01-13 12:25:00+00:00	139.95	140.25	139.83	140.02	677	140.042	315
194	2022-01-13 12:30:00+00:00	140.0	140.03	139.4	140.0	780	139.751	356
195	2022-01-13 12:35:00+00:00	140.04	140.09	139.58	139.76	510	139.879	194
196	2022-01-13 12:40:00+00:00	139.82	139.83	139.26	139.35	462	139.552	247
197	2022-01-13 12:45:00+00:00	139.29	139.51	138.7	138.92	706	139.045	389
198	2022-01-13 12:50:00+00:00	138.86	139.68	138.86	139.61	408	139.332	288
199	2022-01-13 12:55:00+00:00	139.7	140.3	139.59	140.25	634	140.011	293
200	2022-01-13 13:00:00+00:00	140.21	140.58	139.73	140.37	472	140.081	234
201	2022-01-13 13:05:00+00:00	140.29	140.74	140.29	140.39	461	140.532	254
202	2022-01-13 13:10:00+00:00	140.36	140.44	139.66	139.9	378	139.903	233
203	2022-01-13 13:15:00+00:00	139.91	140.6	139.84	140.02	588	140.233	340
204	2022-01-13 13:20:00+00:00	140.0	140.41	139.91	140.06	383	140.211	260
205	2022-01-13 13:25:00+00:00	140.16	140.27	139.67	140.18	310	140.046	212
206	2022-01-13 13:30:00+00:00	140.1	140.18	139.91	140.0	224	140.059	162
207	2022-01-13 13:35:00+00:00	140.03	140.1	139.69	139.91	206	139.869	167
208	2022-01-13 13:40:00+00:00	139.92	139.92	139.6	139.76	223	139.753	163
209	2022-01-13 13:45:00+00:00	139.8	140.1	139.77	139.99	281	139.975	165
210	2022-01-13 13:50:00+00:00	139.95	139.99	139.66	139.76	332	139.77	246
211	2022-01-13 13:55:00+00:00	139.77	140.13	139.68	140.04	406	139.915	229
212	2022-01-13 14:00:00+00:00	140.05	140.63	139.9	140.34	619	140.267	299
213	2022-01-13 14:05:00+00:00	140.37	140.58	140.21	140.44	454	140.43	272
214	2022-01-13 14:10:00+00:00	140.43	140.44	139.95	140.11	487	140.197	279
215	2022-01-13 14:15:00+00:00	140.15	140.2	139.4	139.46	507	139.655	316
216	2022-01-13 14:20:00+00:00	139.52	139.71	139.43	139.65	432	139.615	240
217	2022-01-13 14:25:00+00:00	139.67	139.75	139.2	139.42	442	139.475	290
218	2022-01-13 14:30:00+00:00	139.39	139.39	138.87	139.05	692	139.013	448
219	2022-01-13 14:35:00+00:00	139.08	139.17	138.5	138.58	551	138.769	318
220	2022-01-13 14:40:00+00:00	138.57	139.06	138.5	138.84	802	138.704	393
221	2022-01-13 14:45:00+00:00	138.83	138.99	138.52	138.61	585	138.722	356
222	2022-01-13 14:50:00+00:00	138.62	138.88	138.55	138.82	583	138.693	298
223	2022-01-13 14:55:00+00:00	138.82	139.49	138.81	139.38	723	139.17	375
224	2022-01-13 15:00:00+00:00	139.39	139.39	138.29	138.36	902	138.752	496
225	2022-01-13 15:05:00+00:00	138.4	138.55	137.72	137.77	1244	138.138	725
226	2022-01-13 15:10:00+00:00	137.78	137.84	137.5	137.78	860	137.667	608
227	2022-01-13 15:15:00+00:00	137.78	138.01	137.61	137.84	1081	137.829	739
228	2022-01-13 15:20:00+00:00	137.89	138.01	137.2	137.31	1172	137.606	753
229	2022-01-13 15:25:00+00:00	137.33	137.63	137.25	137.57	1022	137.477	642
230	2022-01-13 15:30:00+00:00	137.62	137.87	137.35	137.38	1452	137.656	951
231	2022-01-13 15:35:00+00:00	137.38	137.38	136.61	136.92	1483	136.957	884
232	2022-01-13 15:40:00+00:00	136.94	137.02	136.73	136.87	1087	136.896	731
233	2022-01-13 15:45:00+00:00	136.86	137.22	136.61	136.86	1760	136.869	1037
234	2022-01-13 15:50:00+00:00	136.86	136.87	136.1	136.34	2554	136.34	1561
235	2022-01-13 15:55:00+00:00	136.36	136.97	136.23	136.95	6177	136.654	3415
236	2022-01-14 09:30:00+00:00	135.0	136.75	133.49	136.22	5435	134.968	2433
237	2022-01-14 09:35:00+00:00	136.13	138.38	136.03	137.5	2716	137.501	1657
238	2022-01-14 09:40:00+00:00	137.44	138.63	136.83	138.21	1465	137.936	844
239	2022-01-14 09:45:00+00:00	138.22	138.66	136.59	136.66	1425	137.521	877
240	2022-01-14 09:50:00+00:00	136.67	137.81	136.1	136.34	1217	136.777	760
241	2022-01-14 09:55:00+00:00	136.34	137.6	136.3	137.36	1349	137.128	642
242	2022-01-14 10:00:00+00:00	137.41	137.54	134.4	134.74	2191	135.614	1428
243	2022-01-14 10:05:00+00:00	134.7	136.09	134.7	135.11	1116	135.369	641
244	2022-01-14 10:10:00+00:00	135.27	135.86	134.85	135.04	843	135.312	470
245	2022-01-14 10:15:00+00:00	135.05	136.78	134.98	136.42	964	136.11	436
246	2022-01-14 10:20:00+00:00	136.36	136.49	134.75	134.77	835	135.612	457
247	2022-01-14 10:25:00+00:00	134.64	135.09	134.18	134.41	1360	134.48	650
248	2022-01-14 10:30:00+00:00	134.39	134.48	133.82	134.26	1161	134.085	515
249	2022-01-14 10:35:00+00:00	134.2	134.21	133.12	133.65	2204	133.602	1105
250	2022-01-14 10:40:00+00:00	133.77	133.77	132.84	133.02	3315	133.131	1072
251	2022-01-14 10:45:00+00:00	132.97	133.74	132.54	133.62	1544	133.052	789
252	2022-01-14 10:50:00+00:00	133.68	133.72	132.45	132.85	1189	132.823	494
253	2022-01-14 10:55:00+00:00	132.76	132.99	132.25	132.49	1162	132.595	548
254	2022-01-14 11:00:00+00:00	132.52	133.06	131.92	132.13	1721	132.345	820
255	2022-01-14 11:05:00+00:00	132.07	132.15	131.37	131.44	1501	131.763	704
256	2022-01-14 11:10:00+00:00	131.4	132.01	131.17	131.8	1856	131.551	944
257	2022-01-14 11:15:00+00:00	131.74	132.48	131.58	131.63	1175	132.005	686
258	2022-01-14 11:20:00+00:00	131.63	132.29	131.61	132.23	1017	131.873	520
259	2022-01-14 11:25:00+00:00	132.2	132.68	132.02	132.07	1344	132.33	683
260	2022-01-14 11:30:00+00:00	132.04	132.65	131.61	132.44	1556	132.168	865
261	2022-01-14 11:35:00+00:00	132.51	132.62	132.18	132.3	1501	132.383	799
262	2022-01-14 11:40:00+00:00	132.32	132.73	132.06	132.5	1430	132.393	574
263	2022-01-14 11:45:00+00:00	132.59	132.96	132.32	132.54	1469	132.641	700
264	2022-01-14 11:50:00+00:00	132.54	132.61	131.61	131.7	1292	131.991	575
265	2022-01-14 11:55:00+00:00	131.68	131.89	131.21	131.53	1369	131.445	691
266	2022-01-14 12:00:00+00:00	131.51	131.54	130.69	130.73	1305	131.106	650
267	2022-01-14 12:05:00+00:00	130.74	130.85	130.33	130.76	1324	130.539	681
268	2022-01-14 12:10:00+00:00	130.81	131.53	130.69	131.32	1404	131.307	676
269	2022-01-14 12:15:00+00:00	131.37	131.53	131.06	131.38	864	131.272	373
270	2022-01-14 12:20:00+00:00	131.39	131.39	130.52	130.57	1203	130.986	635
271	2022-01-14 12:25:00+00:00	130.58	131.13	130.36	131.04	1680	130.723	880
272	2022-01-14 12:30:00+00:00	131.05	131.11	130.45	130.55	762	130.79	412
273	2022-01-14 12:35:00+00:00	130.56	130.69	130.08	130.22	1284	130.327	697
274	2022-01-14 12:40:00+00:00	130.14	130.43	130.03	130.41	895	130.196	484
275	2022-01-14 12:45:00+00:00	130.4	130.4	129.78	129.89	1841	130.083	601
276	2022-01-14 12:50:00+00:00	129.89	130.29	129.61	130.08	1911	129.96	838
277	2022-01-14 12:55:00+00:00	130.05	130.3	129.82	130.01	1115	130.042	545
278	2022-01-14 13:00:00+00:00	130.03	130.73	129.99	130.2	1317	130.431	621
279	2022-01-14 13:05:00+00:00	130.23	130.27	129.7	130.12	1199	129.98	509
280	2022-01-14 13:10:00+00:00	130.08	130.25	129.61	129.95	1065	129.908	492
281	2022-01-14 13:15:00+00:00	129.89	130.43	129.88	130.16	1854	130.277	680
282	2022-01-14 13:20:00+00:00	130.14	130.14	129.3	129.5	1525	129.676	536
283	2022-01-14 13:25:00+00:00	129.51	129.75	129.41	129.55	1034	129.578	376
284	2022-01-14 13:30:00+00:00	129.55	130.54	129.5	130.42	1837	130.141	811
285	2022-01-14 13:35:00+00:00	130.38	130.52	129.91	130.07	1535	130.15	719
286	2022-01-14 13:40:00+00:00	130.09	130.94	130.08	130.89	917	130.445	514
287	2022-01-14 13:45:00+00:00	130.84	131.05	130.72	130.97	889	130.894	425
288	2022-01-14 13:50:00+00:00	130.99	131.62	130.95	131.49	1369	131.395	599
289	2022-01-14 13:55:00+00:00	131.51	132.13	131.32	132.11	989	131.819	499
290	2022-01-14 14:00:00+00:00	132.09	132.4	131.95	132.13	1440	132.167	809
291	2022-01-14 14:05:00+00:00	132.16	132.3	131.92	132.08	1215	132.132	654
292	2022-01-14 14:10:00+00:00	132.12	132.26	131.69	131.95	1184	131.94	544
293	2022-01-14 14:15:00+00:00	131.97	132.02	131.7	131.76	626	131.862	357
294	2022-01-14 14:20:00+00:00	131.84	132.17	131.74	131.96	750	131.939	389
295	2022-01-14 14:25:00+00:00	131.92	131.92	131.3	131.44	1035	131.531	456
296	2022-01-14 14:30:00+00:00	131.4	132.15	131.38	132.04	1068	131.768	435
297	2022-01-14 14:35:00+00:00	132.02	132.53	131.97	132.3	3680	132.363	478
298	2022-01-14 14:40:00+00:00	132.29	132.54	132.0	132.19	2374	132.242	479
299	2022-01-14 14:45:00+00:00	132.21	132.55	131.9	132.28	867	132.25	490
300	2022-01-14 14:50:00+00:00	132.3	132.67	132.3	132.58	817	132.527	478
301	2022-01-14 14:55:00+00:00	132.6	132.71	132.26	132.31	582	132.492	346
302	2022-01-14 15:00:00+00:00	132.3	133.26	132.3	133.16	962	132.834	492
303	2022-01-14 15:05:00+00:00	133.11	133.21	132.72	132.79	1107	132.965	643
304	2022-01-14 15:10:00+00:00	132.76	132.78	132.39	132.57	871	132.538	464
305	2022-01-14 15:15:00+00:00	132.56	133.55	132.5	133.42	1415	133.136	734
306	2022-01-14 15:20:00+00:00	133.37	133.58	133.11	133.5	1657	133.341	932
307	2022-01-14 15:25:00+00:00	133.48	133.76	133.15	133.29	1440	133.507	761
308	2022-01-14 15:30:00+00:00	133.33	133.98	133.08	133.69	1614	133.591	871
309	2022-01-14 15:35:00+00:00	133.67	133.75	133.44	133.55	1038	133.596	653
310	2022-01-14 15:40:00+00:00	133.54	133.68	133.33	133.67	1186	133.528	686
311	2022-01-14 15:45:00+00:00	133.67	133.9	133.2	133.31	1889	133.476	1040
312	2022-01-14 15:50:00+00:00	133.31	133.77	132.91	133.7	2624	133.534	1572
313	2022-01-14 15:55:00+00:00	133.67	133.74	133.07	133.09	7576	133.413	3938
314	2022-01-18 09:30:00+00:00	130.02	131.15	128.23	129.96	4008	129.702	1045
315	2022-01-18 09:35:00+00:00	129.9	130.98	129.37	130.7	1712	130.211	756
316	2022-01-18 09:40:00+00:00	130.88	132.73	130.27	132.45	3304	131.462	1596
317	2022-01-18 09:45:00+00:00	132.52	133.11	131.69	131.83	1671	132.384	1016
318	2022-01-18 09:50:00+00:00	131.81	132.41	131.0	131.57	1417	131.91	797
319	2022-01-18 09:55:00+00:00	131.6	132.91	131.47	132.78	1798	132.139	806
320	2022-01-18 10:00:00+00:00	132.66	134.29	132.27	134.29	2517	133.174	1309
321	2022-01-18 10:05:00+00:00	134.23	135.78	133.73	135.75	2190	134.835	1246
322	2022-01-18 10:10:00+00:00	135.67	137.09	135.58	135.93	3553	136.462	2245
323	2022-01-18 10:15:00+00:00	135.93	136.46	135.04	135.21	1969	135.886	1015
324	2022-01-18 10:20:00+00:00	135.2	135.7	134.74	135.47	1129	135.178	679
325	2022-01-18 10:25:00+00:00	135.55	135.82	134.94	135.13	1057	135.414	699
326	2022-01-18 10:30:00+00:00	135.06	135.11	134.11	134.26	962	134.471	653
327	2022-01-18 10:35:00+00:00	134.18	134.3	133.6	133.91	1152	133.934	670
328	2022-01-18 10:40:00+00:00	133.94	134.88	133.67	134.56	1329	134.171	616
329	2022-01-18 10:45:00+00:00	134.66	135.57	134.14	135.24	854	134.78	535
330	2022-01-18 10:50:00+00:00	135.24	135.66	134.53	134.53	1029	135.126	645
331	2022-01-18 10:55:00+00:00	134.52	134.77	133.85	134.01	780	134.308	494
332	2022-01-18 11:00:00+00:00	134.05	134.27	133.27	133.81	1063	133.641	503
333	2022-01-18 11:05:00+00:00	133.83	133.94	133.26	133.43	795	133.526	502
334	2022-01-18 11:10:00+00:00	133.47	133.87	133.18	133.37	915	133.526	497
335	2022-01-18 11:15:00+00:00	133.33	133.78	132.84	133.69	1793	133.336	591
336	2022-01-18 11:20:00+00:00	133.65	133.67	132.96	133.15	611	133.276	341
337	2022-01-18 11:25:00+00:00	133.09	133.3	132.87	133.06	458	133.09	319
338	2022-01-18 11:30:00+00:00	133.01	133.12	132.37	132.64	795	132.615	414
339	2022-01-18 11:35:00+00:00	132.67	134.21	132.56	134.06	1159	133.606	636
340	2022-01-18 11:40:00+00:00	134.06	134.2	133.68	133.71	642	133.958	296
341	2022-01-18 11:45:00+00:00	133.76	134.28	133.55	134.0	806	133.998	469
342	2022-01-18 11:50:00+00:00	133.94	134.35	133.72	133.84	636	134.041	389
343	2022-01-18 11:55:00+00:00	133.82	133.83	133.51	133.63	623	133.669	445
344	2022-01-18 12:00:00+00:00	133.68	133.88	133.14	133.21	594	133.412	371
345	2022-01-18 12:05:00+00:00	133.17	133.61	133.15	133.59	525	133.308	330
346	2022-01-18 12:10:00+00:00	133.61	133.74	133.33	133.53	586	133.508	361
347	2022-01-18 12:15:00+00:00	133.52	134.09	133.34	134.09	561	133.731	320
348	2022-01-18 12:20:00+00:00	134.06	134.2	133.31	133.5	543	133.932	344
349	2022-01-18 12:25:00+00:00	133.53	133.53	132.87	132.94	642	133.1	460
350	2022-01-18 12:30:00+00:00	132.97	132.99	132.61	132.84	937	132.824	426
351	2022-01-18 12:35:00+00:00	132.79	132.87	132.42	132.74	577	132.614	401
352	2022-01-18 12:40:00+00:00	132.73	132.9	132.68	132.72	393	132.8	277
353	2022-01-18 12:45:00+00:00	132.69	132.71	131.9	132.12	736	132.309	412
354	2022-01-18 12:50:00+00:00	132.18	132.41	131.95	132.19	780	132.209	296
355	2022-01-18 12:55:00+00:00	132.23	132.33	132.0	132.11	780	132.196	325
356	2022-01-18 13:00:00+00:00	132.11	132.11	131.59	131.78	685	131.758	347
357	2022-01-18 13:05:00+00:00	131.79	131.8	131.28	131.76	923	131.58	394
358	2022-01-18 13:10:00+00:00	131.75	131.99	131.57	131.87	1043	131.841	574
359	2022-01-18 13:15:00+00:00	131.83	131.91	131.34	131.41	703	131.601	350
360	2022-01-18 13:20:00+00:00	131.39	131.44	130.82	131.15	1024	131.113	571
361	2022-01-18 13:25:00+00:00	131.13	131.52	130.95	131.42	823	131.194	432
362	2022-01-18 13:30:00+00:00	131.37	131.79	131.29	131.75	518	131.539	289
363	2022-01-18 13:35:00+00:00	131.77	132.07	131.72	131.84	780	131.89	380
364	2022-01-18 13:40:00+00:00	131.79	132.24	131.78	132.06	728	132.013	488
365	2022-01-18 13:45:00+00:00	132.1	132.25	130.94	131.03	824	131.534	544
366	2022-01-18 13:50:00+00:00	131.07	131.22	130.72	131.2	981	130.977	531
367	2022-01-18 13:55:00+00:00	131.21	132.02	131.16	132.0	1097	131.597	624
368	2022-01-18 14:00:00+00:00	131.95	132.43	131.92	132.16	823	132.203	532
369	2022-01-18 14:05:00+00:00	132.16	132.56	132.14	132.45	588	132.427	428
370	2022-01-18 14:10:00+00:00	132.48	132.69	132.35	132.64	793	132.511	488
371	2022-01-18 14:15:00+00:00	132.62	132.8	132.28	132.75	1001	132.577	589
372	2022-01-18 14:20:00+00:00	132.75	132.76	132.01	132.02	894	132.367	527
373	2022-01-18 14:25:00+00:00	132.05	132.25	131.81	131.99	837	132.048	516
374	2022-01-18 14:30:00+00:00	131.99	132.51	131.74	131.76	1243	132.155	658
375	2022-01-18 14:35:00+00:00	131.75	132.06	131.61	131.97	1047	131.81	657
376	2022-01-18 14:40:00+00:00	132.0	132.14	131.69	131.7	1080	131.993	715
377	2022-01-18 14:45:00+00:00	131.73	132.08	131.6	132.01	1537	131.9	863
378	2022-01-18 14:50:00+00:00	132.01	132.73	132.01	132.69	1563	132.384	802
379	2022-01-18 14:55:00+00:00	132.7	132.8	132.18	132.19	1035	132.574	685
380	2022-01-18 15:00:00+00:00	132.18	132.2	131.47	131.59	1114	131.84	741
381	2022-01-18 15:05:00+00:00	131.65	131.81	131.44	131.55	962	131.57	594
382	2022-01-18 15:10:00+00:00	131.51	131.68	131.22	131.22	863	131.471	599
383	2022-01-18 15:15:00+00:00	131.25	131.25	130.56	130.75	1278	130.766	832
384	2022-01-18 15:20:00+00:00	130.75	131.77	130.69	131.64	1527	131.268	1013
385	2022-01-18 15:25:00+00:00	131.65	131.69	130.94	130.99	1312	131.417	901
386	2022-01-18 15:30:00+00:00	130.99	130.99	130.64	130.72	1038	130.756	763
387	2022-01-18 15:35:00+00:00	130.73	131.17	130.71	130.93	2251	130.978	1217
388	2022-01-18 15:40:00+00:00	130.96	131.05	130.14	130.15	1970	130.728	1291
389	2022-01-18 15:45:00+00:00	130.16	130.78	130.14	130.69	2761	130.477	1918
390	2022-01-18 15:50:00+00:00	130.67	131.04	130.01	130.06	3171	130.574	2184
391	2022-01-18 15:55:00+00:00	130.07	130.36	129.97	129.99	6631	130.135	3726
392	2022-01-19 09:30:00+00:00	129.0	130.4	129.0	130.14	5267	129.767	1601
393	2022-01-19 09:35:00+00:00	130.06	131.62	129.55	131.22	4340	130.57	2044
394	2022-01-19 09:40:00+00:00	131.21	131.33	129.6	130.22	2650	130.617	1427
395	2022-01-19 09:45:00+00:00	130.18	131.22	129.74	130.11	4853	130.635	1389
396	2022-01-19 09:50:00+00:00	130.1	131.36	129.57	131.06	2695	130.538	1348
397	2022-01-19 09:55:00+00:00	131.05	132.23	130.88	132.23	3696	131.473	1878
398	2022-01-19 10:00:00+00:00	132.19	132.49	131.14	132.38	2195	131.916	920
399	2022-01-19 10:05:00+00:00	132.34	132.74	131.04	131.63	1431	131.969	928
400	2022-01-19 10:10:00+00:00	131.7	132.5	131.6	132.01	761	132.085	484
401	2022-01-19 10:15:00+00:00	131.91	132.43	131.15	131.9	1322	131.688	737
402	2022-01-19 10:20:00+00:00	131.88	131.98	130.82	130.92	1128	131.255	670
403	2022-01-19 10:25:00+00:00	130.96	131.21	130.46	130.69	1457	130.925	633
404	2022-01-19 10:30:00+00:00	130.68	130.9	130.06	130.34	1025	130.414	510
405	2022-01-19 10:35:00+00:00	130.36	130.66	129.19	129.35	1445	129.973	651
406	2022-01-19 10:40:00+00:00	129.31	129.37	128.53	129.15	2243	128.944	1019
407	2022-01-19 10:45:00+00:00	129.13	129.13	127.42	127.8	3323	127.825	1505
408	2022-01-19 10:50:00+00:00	127.84	129.17	127.8	128.45	2437	128.608	1092
409	2022-01-19 10:55:00+00:00	128.36	129.1	128.22	128.91	1072	128.651	483
410	2022-01-19 11:00:00+00:00	128.8	129.74	128.79	129.2	972	129.428	494
411	2022-01-19 11:05:00+00:00	129.17	129.59	128.72	129.5	760	129.147	419
412	2022-01-19 11:10:00+00:00	129.46	129.46	128.35	128.36	892	128.874	482
413	2022-01-19 11:15:00+00:00	128.41	128.78	128.21	128.52	620	128.447	401
414	2022-01-19 11:20:00+00:00	128.62	128.68	127.7	127.74	1042	128.095	640
415	2022-01-19 11:25:00+00:00	127.7	128.41	127.46	128.16	1218	127.945	680
416	2022-01-19 11:30:00+00:00	128.23	129.0	127.7	127.87	798	128.267	514
417	2022-01-19 11:35:00+00:00	127.87	128.29	127.68	128.25	792	127.971	418
418	2022-01-19 11:40:00+00:00	128.21	128.86	127.82	128.55	611	128.339	358
419	2022-01-19 11:45:00+00:00	128.45	129.4	128.37	129.24	625	129.134	364
420	2022-01-19 11:50:00+00:00	129.28	129.88	129.02	129.72	643	129.44	370
421	2022-01-19 11:55:00+00:00	129.71	129.71	128.8	129.02	640	129.326	449
422	2022-01-19 12:00:00+00:00	128.98	129.64	128.71	129.37	817	129.289	381
423	2022-01-19 12:05:00+00:00	129.4	129.99	129.29	129.91	309	129.632	176
424	2022-01-19 12:10:00+00:00	129.86	130.39	129.73	130.32	816	130.125	395
425	2022-01-19 12:15:00+00:00	130.34	130.53	129.97	130.04	765	130.234	446
426	2022-01-19 12:20:00+00:00	130.05	130.48	129.75	130.25	574	130.129	349
427	2022-01-19 12:25:00+00:00	130.17	130.62	130.1	130.4	422	130.434	290
428	2022-01-19 12:30:00+00:00	130.45	130.64	130.31	130.53	728	130.493	291
429	2022-01-19 12:35:00+00:00	130.53	130.68	130.11	130.23	394	130.456	290
430	2022-01-19 12:40:00+00:00	130.32	130.58	129.92	130.12	488	130.114	333
431	2022-01-19 12:45:00+00:00	130.07	130.99	129.93	130.83	867	130.686	332
432	2022-01-19 12:50:00+00:00	130.85	131.13	130.8	130.84	401	130.967	258
433	2022-01-19 12:55:00+00:00	130.85	130.96	130.65	130.8	375	130.784	266
434	2022-01-19 13:00:00+00:00	130.85	130.86	130.17	130.76	512	130.554	359
435	2022-01-19 13:05:00+00:00	130.69	130.69	130.02	130.16	401	130.249	263
436	2022-01-19 13:10:00+00:00	130.24	130.6	130.1	130.53	536	130.34	262
437	2022-01-19 13:15:00+00:00	130.56	130.72	130.32	130.5	322	130.538	185
438	2022-01-19 13:20:00+00:00	130.53	130.63	130.0	130.42	747	130.401	325
439	2022-01-19 13:25:00+00:00	130.46	130.57	130.01	130.08	495	130.386	237
440	2022-01-19 13:30:00+00:00	130.12	130.62	130.0	130.13	570	130.247	332
441	2022-01-19 13:35:00+00:00	130.1	130.15	129.75	130.06	443	129.98	257
442	2022-01-19 13:40:00+00:00	130.02	130.38	129.93	130.27	458	130.088	275
443	2022-01-19 13:45:00+00:00	130.26	130.35	130.0	130.14	390	130.144	245
444	2022-01-19 13:50:00+00:00	130.12	130.25	129.97	130.17	385	130.138	214
445	2022-01-19 13:55:00+00:00	130.15	130.74	130.08	130.45	449	130.485	234
446	2022-01-19 14:00:00+00:00	130.39	130.5	129.68	129.71	747	130.043	402
447	2022-01-19 14:05:00+00:00	129.67	129.7	128.66	128.89	1245	129.013	447
448	2022-01-19 14:10:00+00:00	128.85	129.11	128.66	128.74	441	128.883	307
449	2022-01-19 14:15:00+00:00	128.8	128.94	128.62	128.84	717	128.793	383
450	2022-01-19 14:20:00+00:00	128.81	128.91	128.49	128.57	822	128.705	435
451	2022-01-19 14:25:00+00:00	128.59	128.63	128.15	128.18	723	128.364	295
452	2022-01-19 14:30:00+00:00	128.15	128.51	128.03	128.36	1389	128.277	455
453	2022-01-19 14:35:00+00:00	128.39	128.99	128.24	128.81	893	128.74	489
454	2022-01-19 14:40:00+00:00	128.8	129.3	128.74	129.13	736	129.023	374
455	2022-01-19 14:45:00+00:00	129.15	129.24	128.28	128.28	1268	128.807	365
456	2022-01-19 14:50:00+00:00	128.28	128.5	128.21	128.44	689	128.362	253
457	2022-01-19 14:55:00+00:00	128.44	128.79	128.15	128.29	907	128.391	290
458	2022-01-19 15:00:00+00:00	128.31	128.31	127.84	127.9	733	128.027	370
459	2022-01-19 15:05:00+00:00	127.93	128.3	127.86	128.2	888	128.078	445
460	2022-01-19 15:10:00+00:00	128.24	128.82	128.15	128.73	848	128.408	492
461	2022-01-19 15:15:00+00:00	128.75	128.91	128.35	128.5	1079	128.623	665
462	2022-01-19 15:20:00+00:00	128.51	128.75	128.3	128.3	625	128.53	387
463	2022-01-19 15:25:00+00:00	128.35	128.57	127.48	127.58	1094	128.003	770
464	2022-01-19 15:30:00+00:00	127.54	127.98	127.48	127.57	1506	127.683	852
465	2022-01-19 15:35:00+00:00	127.54	127.78	127.26	127.3	1349	127.466	813
466	2022-01-19 15:40:00+00:00	127.3	127.86	127.25	127.85	1585	127.591	972
467	2022-01-19 15:45:00+00:00	127.84	128.16	127.68	128.13	1768	127.892	1262
468	2022-01-19 15:50:00+00:00	128.21	128.22	127.37	127.41	2136	127.635	1469
469	2022-01-19 15:55:00+00:00	127.44	128.14	127.31	128.11	10433	127.833	4830
470	2022-01-20 09:30:00+00:00	128.22	130.88	128.1	130.18	4447	129.4	1786
471	2022-01-20 09:35:00+00:00	130.26	130.55	129.25	129.88	1523	130.001	828
472	2022-01-20 09:40:00+00:00	129.85	131.3	129.75	131.0	1573	130.62	927
473	2022-01-20 09:45:00+00:00	131.02	131.4	130.01	130.78	1075	130.757	720
474	2022-01-20 09:50:00+00:00	130.81	132.01	129.93	131.56	1425	131.072	809
475	2022-01-20 09:55:00+00:00	131.55	131.84	130.93	131.19	1105	131.468	648
476	2022-01-20 10:00:00+00:00	131.15	132.5	130.8	132.42	2198	131.898	857
477	2022-01-20 10:05:00+00:00	132.42	133.2	132.26	133.03	2164	132.777	1155
478	2022-01-20 10:10:00+00:00	133.06	133.61	132.5	132.67	1747	133.154	969
479	2022-01-20 10:15:00+00:00	132.61	133.17	132.03	132.24	1871	132.597	952
480	2022-01-20 10:20:00+00:00	132.2	133.31	132.15	133.25	1058	132.852	518
481	2022-01-20 10:25:00+00:00	133.17	133.96	133.0	133.06	1283	133.458	838
482	2022-01-20 10:30:00+00:00	133.1	134.61	133.1	134.1	1398	134.068	853
483	2022-01-20 10:35:00+00:00	134.11	134.39	133.62	134.17	899	134.024	657
484	2022-01-20 10:40:00+00:00	134.16	134.46	133.9	134.29	892	134.167	603
485	2022-01-20 10:45:00+00:00	134.29	134.82	134.21	134.75	1359	134.618	583
486	2022-01-20 10:50:00+00:00	134.79	135.07	134.73	135.04	1200	134.939	592
487	2022-01-20 10:55:00+00:00	135.01	135.06	134.53	134.75	1369	134.798	842
488	2022-01-20 11:00:00+00:00	134.7	135.7	134.66	135.25	1247	135.336	655
489	2022-01-20 11:05:00+00:00	135.23	135.47	134.86	134.94	1043	135.232	528
490	2022-01-20 11:10:00+00:00	134.87	135.04	134.33	134.78	1456	134.68	842
491	2022-01-20 11:15:00+00:00	134.69	134.73	133.92	134.15	1531	134.361	661
492	2022-01-20 11:20:00+00:00	134.19	134.37	133.69	133.9	1044	134.03	537
493	2022-01-20 11:25:00+00:00	133.88	134.33	133.75	134.19	538	134.008	319
494	2022-01-20 11:30:00+00:00	134.19	134.42	133.45	133.61	628	133.941	375
495	2022-01-20 11:35:00+00:00	133.61	133.72	132.88	133.57	1153	133.277	458
496	2022-01-20 11:40:00+00:00	133.5	133.75	132.88	133.07	661	133.266	362
497	2022-01-20 11:45:00+00:00	133.13	133.57	133.1	133.4	514	133.417	362
498	2022-01-20 11:50:00+00:00	133.39	134.06	133.35	133.68	567	133.711	303
499	2022-01-20 11:55:00+00:00	133.71	134.32	133.58	133.74	525	133.976	313
500	2022-01-20 12:00:00+00:00	133.71	134.1	133.7	133.8	524	133.904	305
501	2022-01-20 12:05:00+00:00	133.84	133.84	133.19	133.27	517	133.424	341
502	2022-01-20 12:10:00+00:00	133.24	133.75	133.01	133.65	669	133.412	317
503	2022-01-20 12:15:00+00:00	133.63	133.64	133.16	133.17	410	133.346	262
504	2022-01-20 12:20:00+00:00	133.15	133.48	133.08	133.45	353	133.295	241
505	2022-01-20 12:25:00+00:00	133.41	134.16	133.25	134.12	655	133.65	358
506	2022-01-20 12:30:00+00:00	134.14	134.55	134.04	134.53	682	134.224	287
507	2022-01-20 12:35:00+00:00	134.5	134.76	134.38	134.57	740	134.608	413
508	2022-01-20 12:40:00+00:00	134.57	134.73	134.25	134.38	686	134.52	410
509	2022-01-20 12:45:00+00:00	134.35	134.35	133.88	133.95	549	134.119	346
510	2022-01-20 12:50:00+00:00	133.97	133.98	133.35	133.4	971	133.626	671
511	2022-01-20 12:55:00+00:00	133.35	133.35	132.66	132.91	1195	133.007	634
512	2022-01-20 13:00:00+00:00	132.81	132.84	132.14	132.17	1084	132.466	510
513	2022-01-20 13:05:00+00:00	132.14	132.47	131.91	132.42	894	132.258	368
514	2022-01-20 13:10:00+00:00	132.36	132.81	132.3	132.71	668	132.6	243
515	2022-01-20 13:15:00+00:00	132.6	132.77	132.03	132.65	747	132.481	220
516	2022-01-20 13:20:00+00:00	132.65	132.99	132.54	132.6	451	132.781	215
517	2022-01-20 13:25:00+00:00	132.5	132.94	132.4	132.43	285	132.618	158
518	2022-01-20 13:30:00+00:00	132.36	132.48	131.84	131.89	428	132.065	217
519	2022-01-20 13:35:00+00:00	131.89	132.21	131.64	132.11	734	131.903	229
520	2022-01-20 13:40:00+00:00	132.08	132.49	131.88	132.25	663	132.248	333
521	2022-01-20 13:45:00+00:00	132.27	132.75	132.24	132.4	412	132.439	288
522	2022-01-20 13:50:00+00:00	132.42	132.76	132.32	132.71	151	132.578	94
523	2022-01-20 13:55:00+00:00	132.67	132.83	132.44	132.61	463	132.569	252
524	2022-01-20 14:00:00+00:00	132.52	133.72	132.48	133.65	565	133.073	315
525	2022-01-20 14:05:00+00:00	133.62	133.95	133.56	133.58	528	133.739	253
526	2022-01-20 14:10:00+00:00	133.6	133.69	132.27	132.33	613	132.858	330
527	2022-01-20 14:15:00+00:00	132.35	132.55	131.86	132.29	539	132.14	268
528	2022-01-20 14:20:00+00:00	132.34	132.47	132.0	132.32	400	132.24	177
529	2022-01-20 14:25:00+00:00	132.31	132.58	131.66	131.79	527	132.039	231
530	2022-01-20 14:30:00+00:00	131.83	132.02	131.56	131.91	1241	131.778	507
531	2022-01-20 14:35:00+00:00	131.97	132.08	131.56	131.96	657	131.808	303
532	2022-01-20 14:40:00+00:00	131.97	131.98	131.25	131.34	939	131.551	415
533	2022-01-20 14:45:00+00:00	131.39	131.6	130.76	131.32	943	131.148	405
534	2022-01-20 14:50:00+00:00	131.31	131.67	131.2	131.35	817	131.466	270
535	2022-01-20 14:55:00+00:00	131.41	131.6	130.94	131.29	871	131.231	343
536	2022-01-20 15:00:00+00:00	131.24	131.89	130.77	130.92	775	131.346	478
537	2022-01-20 15:05:00+00:00	130.94	130.99	130.09	130.17	1817	130.397	469
538	2022-01-20 15:10:00+00:00	130.15	130.38	129.72	129.83	1600	130.074	673
539	2022-01-20 15:15:00+00:00	129.82	130.06	129.41	129.96	1800	129.79	783
540	2022-01-20 15:20:00+00:00	129.94	129.99	129.25	129.3	1139	129.65	606
541	2022-01-20 15:25:00+00:00	129.3	129.7	128.75	129.28	1814	129.17	914
542	2022-01-20 15:30:00+00:00	129.25	129.26	128.7	128.95	1166	128.959	626
543	2022-01-20 15:35:00+00:00	128.93	128.98	128.1	128.54	1806	128.401	808
544	2022-01-20 15:40:00+00:00	128.49	128.61	128.25	128.29	1215	128.36	721
545	2022-01-20 15:45:00+00:00	128.25	128.28	127.39	127.44	1743	127.932	793
546	2022-01-20 15:50:00+00:00	127.31	127.73	127.1	127.31	1730	127.364	1087
547	2022-01-20 15:55:00+00:00	127.31	127.75	127.08	127.49	4502	127.435	2804
548	2022-01-21 09:30:00+00:00	125.89	127.61	124.59	127.49	4259	125.864	1661
549	2022-01-21 09:35:00+00:00	127.29	127.5	126.3	127.06	1627	127.003	1149
550	2022-01-21 09:40:00+00:00	126.96	127.17	124.78	124.81	1914	125.601	1238
551	2022-01-21 09:45:00+00:00	124.82	126.41	124.39	125.58	1280	125.332	795
552	2022-01-21 09:50:00+00:00	125.53	126.07	124.1	124.58	1340	124.762	875
553	2022-01-21 09:55:00+00:00	124.45	124.95	123.57	124.5	1422	124.096	873
554	2022-01-21 10:00:00+00:00	124.7	125.35	123.42	123.62	1517	123.994	985
555	2022-01-21 10:05:00+00:00	123.55	124.26	122.67	122.85	1857	123.527	1193
556	2022-01-21 10:10:00+00:00	122.78	122.99	121.92	122.11	1617	122.402	884
557	2022-01-21 10:15:00+00:00	122.08	123.0	121.2	121.3	2371	122.116	1280
558	2022-01-21 10:20:00+00:00	121.26	121.5	120.44	121.32	2396	120.9	1457
559	2022-01-21 10:25:00+00:00	121.35	122.44	121.35	121.99	1849	121.933	1008
560	2022-01-21 10:30:00+00:00	121.89	123.43	121.57	123.35	2005	122.816	1050
561	2022-01-21 10:35:00+00:00	123.31	123.81	122.96	123.04	1651	123.364	954
562	2022-01-21 10:40:00+00:00	123.05	123.71	122.58	123.35	1410	123.127	899
563	2022-01-21 10:45:00+00:00	123.35	124.22	123.08	124.19	1239	123.555	754
564	2022-01-21 10:50:00+00:00	124.19	124.94	124.11	124.71	1400	124.538	820
565	2022-01-21 10:55:00+00:00	124.75	124.76	123.62	124.03	871	124.267	525
566	2022-01-21 11:00:00+00:00	124.04	124.17	123.38	123.78	768	123.817	496
567	2022-01-21 11:05:00+00:00	123.77	124.7	123.68	124.38	621	124.263	345
568	2022-01-21 11:10:00+00:00	124.41	124.63	123.73	123.88	829	124.063	495
569	2022-01-21 11:15:00+00:00	123.91	124.78	123.81	124.21	448	124.348	323
570	2022-01-21 11:20:00+00:00	124.22	125.42	124.18	125.31	676	125.061	349
571	2022-01-21 11:25:00+00:00	125.25	125.47	124.8	125.3	760	125.172	453
572	2022-01-21 11:30:00+00:00	125.28	125.3	124.36	124.88	611	124.859	430
573	2022-01-21 11:35:00+00:00	124.9	124.94	123.07	123.16	755	123.752	453
574	2022-01-21 11:40:00+00:00	123.19	123.32	122.86	123.24	797	123.131	439
575	2022-01-21 11:45:00+00:00	123.22	123.22	122.46	122.93	735	122.864	446
576	2022-01-21 11:50:00+00:00	122.89	123.29	122.51	122.55	896	122.772	551
577	2022-01-21 11:55:00+00:00	122.51	123.47	122.42	123.36	613	122.893	362
578	2022-01-21 12:00:00+00:00	123.33	124.18	123.16	123.84	478	123.679	325
579	2022-01-21 12:05:00+00:00	123.86	124.44	123.57	123.67	668	124.013	408
580	2022-01-21 12:10:00+00:00	123.7	123.78	122.71	123.11	533	123.276	401
581	2022-01-21 12:15:00+00:00	123.02	123.24	122.14	122.46	675	122.611	495
582	2022-01-21 12:20:00+00:00	122.42	122.68	122.04	122.66	1243	122.356	705
583	2022-01-21 12:25:00+00:00	122.58	123.37	122.51	122.51	644	122.903	514
584	2022-01-21 12:30:00+00:00	122.54	123.07	122.38	122.94	511	122.786	369
585	2022-01-21 12:35:00+00:00	122.93	123.48	122.15	122.52	946	122.674	641
586	2022-01-21 12:40:00+00:00	122.51	123.04	122.43	122.49	687	122.72	306
587	2022-01-21 12:45:00+00:00	122.5	123.03	122.06	122.25	729	122.504	305
588	2022-01-21 12:50:00+00:00	122.24	122.48	121.96	122.23	498	122.165	283
589	2022-01-21 12:55:00+00:00	122.26	122.4	121.84	122.07	988	122.136	549
590	2022-01-21 13:00:00+00:00	122.07	122.5	121.69	121.76	835	122.119	453
591	2022-01-21 13:05:00+00:00	121.8	122.2	121.65	121.78	768	121.821	446
592	2022-01-21 13:10:00+00:00	121.81	122.46	121.79	121.94	1235	122.125	649
593	2022-01-21 13:15:00+00:00	121.89	122.0	121.37	121.44	497	121.683	344
594	2022-01-21 13:20:00+00:00	121.41	121.51	121.01	121.02	742	121.198	493
595	2022-01-21 13:25:00+00:00	121.0	121.3	120.83	120.92	961	121.042	522
596	2022-01-21 13:30:00+00:00	120.9	121.52	120.56	121.09	1354	120.986	724
597	2022-01-21 13:35:00+00:00	121.05	121.69	120.92	121.61	648	121.358	334
598	2022-01-21 13:40:00+00:00	121.58	122.57	121.55	122.11	1007	122.103	639
599	2022-01-21 13:45:00+00:00	122.09	122.18	121.33	121.63	768	121.714	421
600	2022-01-21 13:50:00+00:00	121.58	122.01	121.4	121.7	481	121.71	311
601	2022-01-21 13:55:00+00:00	121.68	121.86	120.92	121.18	390	121.341	260
602	2022-01-21 14:00:00+00:00	121.17	121.41	120.97	121.26	533	121.222	247
603	2022-01-21 14:05:00+00:00	121.25	121.78	120.98	121.04	912	121.294	426
604	2022-01-21 14:10:00+00:00	121.07	121.35	120.82	120.99	953	121.096	456
605	2022-01-21 14:15:00+00:00	120.95	121.37	120.92	120.96	491	121.122	306
606	2022-01-21 14:20:00+00:00	120.91	120.99	120.13	120.57	1500	120.46	918
607	2022-01-21 14:25:00+00:00	120.61	120.61	119.46	119.57	1317	119.907	728
608	2022-01-21 14:30:00+00:00	119.57	119.74	119.24	119.34	736	119.444	395
609	2022-01-21 14:35:00+00:00	119.36	120.19	119.11	119.91	1188	119.734	730
610	2022-01-21 14:40:00+00:00	119.89	120.37	119.88	120.21	872	120.061	551
611	2022-01-21 14:45:00+00:00	120.15	120.56	120.12	120.47	550	120.381	366
612	2022-01-21 14:50:00+00:00	120.42	120.5	119.83	119.97	999	119.978	545
613	2022-01-21 14:55:00+00:00	120.0	120.17	119.22	119.26	1129	119.662	701
614	2022-01-21 15:00:00+00:00	119.26	119.62	118.83	118.93	1757	119.286	955
615	2022-01-21 15:05:00+00:00	118.95	119.13	118.35	118.94	1732	118.647	1100
616	2022-01-21 15:10:00+00:00	118.92	118.99	118.29	118.47	1983	118.56	1090
617	2022-01-21 15:15:00+00:00	118.44	119.02	118.17	118.87	2444	118.794	1527
618	2022-01-21 15:20:00+00:00	118.84	118.87	118.26	118.61	1531	118.544	934
619	2022-01-21 15:25:00+00:00	118.62	118.92	118.18	118.51	1856	118.561	1192
620	2022-01-21 15:30:00+00:00	118.5	119.32	118.43	118.64	2297	118.955	1226
621	2022-01-21 15:35:00+00:00	118.6	119.29	118.57	119.27	1831	118.9	1145
622	2022-01-21 15:40:00+00:00	119.26	120.12	119.25	119.48	2692	119.756	1723
623	2022-01-21 15:45:00+00:00	119.46	119.56	119.25	119.35	2540	119.407	1840
624	2022-01-21 15:50:00+00:00	119.29	119.32	118.01	118.11	3129	118.605	2136
625	2022-01-21 15:55:00+00:00	118.11	118.5	117.81	118.02	6728	118.171	4039
626	2022-01-24 09:30:00+00:00	113.04	113.96	111.98	113.0	6625	112.922	1431
627	2022-01-24 09:35:00+00:00	112.87	115.31	112.85	114.96	4420	114.101	2841
628	2022-01-24 09:40:00+00:00	114.96	115.4	111.88	112.5	4700	113.266	3041
629	2022-01-24 09:45:00+00:00	112.42	113.7	112.05	113.03	3123	113.023	2195
630	2022-01-24 09:50:00+00:00	112.96	113.12	111.67	111.94	3506	112.236	2092
631	2022-01-24 09:55:00+00:00	111.96	113.07	110.9	110.99	4070	111.949	2435
632	2022-01-24 10:00:00+00:00	111.06	113.16	110.99	111.29	2855	112.082	1493
633	2022-01-24 10:05:00+00:00	111.34	111.55	109.72	109.92	2923	110.661	1797
634	2022-01-24 10:10:00+00:00	109.97	110.4	108.98	109.93	3215	109.754	1969
635	2022-01-24 10:15:00+00:00	109.88	110.02	107.6	107.66	3367	108.702	2192
636	2022-01-24 10:20:00+00:00	107.63	109.77	107.61	109.66	3516	108.84	2067
637	2022-01-24 10:25:00+00:00	109.67	110.24	108.73	108.77	3388	109.54	1861
638	2022-01-24 10:30:00+00:00	108.74	110.42	108.74	109.76	2309	109.737	1203
639	2022-01-24 10:35:00+00:00	109.75	110.59	108.83	108.94	3253	109.794	1721
640	2022-01-24 10:40:00+00:00	108.89	109.2	108.09	109.17	2909	108.571	1596
641	2022-01-24 10:45:00+00:00	109.13	109.25	107.6	108.04	2707	108.422	1391
642	2022-01-24 10:50:00+00:00	107.95	109.34	107.61	109.32	2164	108.431	1214
643	2022-01-24 10:55:00+00:00	109.32	109.59	108.35	108.81	2090	109.018	1338
644	2022-01-24 11:00:00+00:00	108.68	108.7	106.36	106.5	2906	107.25	1905
645	2022-01-24 11:05:00+00:00	106.5	106.87	105.7	106.03	4083	106.305	2390
646	2022-01-24 11:10:00+00:00	106.0	106.61	105.75	106.38	2913	106.164	1874
647	2022-01-24 11:15:00+00:00	106.37	107.39	106.06	106.61	2183	106.648	1364
648	2022-01-24 11:20:00+00:00	106.55	107.27	105.56	105.93	2479	106.547	1223
649	2022-01-24 11:25:00+00:00	105.94	105.95	105.18	105.5	3027	105.452	1486
650	2022-01-24 11:30:00+00:00	105.5	105.72	105.04	105.09	1865	105.339	1084
651	2022-01-24 11:35:00+00:00	105.14	105.91	104.45	104.77	2126	105.069	1276
652	2022-01-24 11:40:00+00:00	104.66	104.84	103.58	104.01	3022	104.098	1598
653	2022-01-24 11:45:00+00:00	103.99	104.21	102.9	103.05	2883	103.357	1389
654	2022-01-24 11:50:00+00:00	103.04	104.39	102.9	104.36	3252	103.554	2087
655	2022-01-24 11:55:00+00:00	104.36	104.55	103.45	104.17	2075	103.961	1291
656	2022-01-24 12:00:00+00:00	104.16	104.16	102.3	102.47	2276	103.093	1325
657	2022-01-24 12:05:00+00:00	102.53	102.6	102.0	102.1	2061	102.324	1153
658	2022-01-24 12:10:00+00:00	102.13	103.06	102.1	102.74	2219	102.751	1399
659	2022-01-24 12:15:00+00:00	102.73	103.17	102.27	102.98	2694	102.57	1530
660	2022-01-24 12:20:00+00:00	102.92	103.66	102.72	103.11	2641	103.256	1833
661	2022-01-24 12:25:00+00:00	103.03	104.19	102.39	103.89	2420	103.259	1300
662	2022-01-24 12:30:00+00:00	103.84	104.38	103.59	104.25	2307	104.001	1395
663	2022-01-24 12:35:00+00:00	104.23	104.45	103.42	104.41	1766	103.804	992
664	2022-01-24 12:40:00+00:00	104.36	105.1	103.76	104.93	2349	104.448	1194
665	2022-01-24 12:45:00+00:00	104.92	105.89	104.74	105.62	2249	105.383	1162
666	2022-01-24 12:50:00+00:00	105.62	106.79	105.01	106.63	2641	105.906	1305
667	2022-01-24 12:55:00+00:00	106.65	107.0	106.0	106.22	3936	106.509	1312
668	2022-01-24 13:00:00+00:00	106.22	107.45	105.91	107.4	2034	106.568	1081
669	2022-01-24 13:05:00+00:00	107.36	108.97	107.21	108.18	3754	108.175	1897
670	2022-01-24 13:10:00+00:00	108.14	110.2	108.14	110.17	3871	109.372	2069
671	2022-01-24 13:15:00+00:00	110.15	111.49	109.92	110.7	4311	110.729	2355
672	2022-01-24 13:20:00+00:00	110.64	111.1	109.29	109.46	3611	110.287	1826
673	2022-01-24 13:25:00+00:00	109.41	110.52	109.4	109.89	2199	109.941	1184
674	2022-01-24 13:30:00+00:00	109.89	110.87	109.7	110.8	2688	110.257	1076
675	2022-01-24 13:35:00+00:00	110.75	110.9	109.28	110.7	1749	110.243	923
676	2022-01-24 13:40:00+00:00	110.63	111.42	110.27	110.97	2675	110.759	1673
677	2022-01-24 13:45:00+00:00	110.96	111.47	110.84	111.42	3214	111.175	1135
678	2022-01-24 13:50:00+00:00	111.43	112.25	111.04	112.06	2565	111.605	1024
679	2022-01-24 13:55:00+00:00	112.05	112.79	111.73	112.69	2144	112.254	1248
680	2022-01-24 14:00:00+00:00	112.72	114.2	112.71	113.18	3984	113.447	1852
681	2022-01-24 14:05:00+00:00	113.27	114.4	112.96	114.24	1667	113.586	969
682	2022-01-24 14:10:00+00:00	114.19	114.62	112.77	113.32	2818	113.684	1566
683	2022-01-24 14:15:00+00:00	113.35	113.82	112.54	112.78	1836	113.125	1115
684	2022-01-24 14:20:00+00:00	112.76	113.78	111.73	112.02	1620	112.633	870
685	2022-01-24 14:25:00+00:00	112.04	112.76	111.74	112.2	1472	112.224	754
686	2022-01-24 14:30:00+00:00	112.2	113.21	111.82	111.87	1807	112.583	1154
687	2022-01-24 14:35:00+00:00	111.94	112.0	110.46	111.23	1596	111.172	1044
688	2022-01-24 14:40:00+00:00	111.15	111.69	110.98	111.19	1376	111.331	882
689	2022-01-24 14:45:00+00:00	111.2	112.28	110.36	112.13	1997	111.093	1266
690	2022-01-24 14:50:00+00:00	112.07	112.4	111.53	112.21	1685	112.03	1094
691	2022-01-24 14:55:00+00:00	112.19	113.2	111.36	112.76	2188	112.187	1442
692	2022-01-24 15:00:00+00:00	112.8	113.41	112.67	112.83	1519	113.043	873
693	2022-01-24 15:05:00+00:00	112.81	112.97	111.9	112.94	1226	112.466	767
694	2022-01-24 15:10:00+00:00	112.99	113.9	112.98	113.75	1418	113.56	814
695	2022-01-24 15:15:00+00:00	113.81	114.58	113.4	113.52	1547	114.062	945
696	2022-01-24 15:20:00+00:00	113.52	115.21	113.5	114.76	2421	114.736	1476
697	2022-01-24 15:25:00+00:00	114.81	115.64	114.41	115.23	1962	115.004	1165
698	2022-01-24 15:30:00+00:00	115.23	116.67	114.71	116.59	2683	115.957	1536
699	2022-01-24 15:35:00+00:00	116.52	117.39	116.49	117.05	2834	116.908	1624
700	2022-01-24 15:40:00+00:00	117.04	117.08	115.44	115.68	2461	116.09	1541
701	2022-01-24 15:45:00+00:00	115.69	116.66	115.63	116.55	3107	116.162	1954
702	2022-01-24 15:50:00+00:00	116.57	117.46	116.55	117.17	2819	117.134	1737
703	2022-01-24 15:55:00+00:00	117.19	117.43	116.36	117.29	4293	117.049	2628
704	2022-01-25 09:30:00+00:00	114.05	115.43	113.17	114.3	4405	114.226	1703
705	2022-01-25 09:35:00+00:00	114.31	116.07	114.14	115.09	2732	114.981	1798
706	2022-01-25 09:40:00+00:00	114.92	115.83	113.36	113.84	2267	114.15	1217
707	2022-01-25 09:45:00+00:00	113.86	113.86	111.79	112.23	2529	112.615	1379
708	2022-01-25 09:50:00+00:00	112.18	113.02	111.34	111.34	1795	112.089	1124
709	2022-01-25 09:55:00+00:00	111.43	112.81	111.42	112.05	1609	111.993	1096
710	2022-01-25 10:00:00+00:00	112.02	112.67	111.03	111.89	1580	111.584	968
711	2022-01-25 10:05:00+00:00	111.74	112.19	110.95	111.18	1520	111.405	848
712	2022-01-25 10:10:00+00:00	111.04	112.64	110.53	112.64	1680	111.291	743
713	2022-01-25 10:15:00+00:00	112.6	112.9	112.13	112.13	1297	112.478	702
714	2022-01-25 10:20:00+00:00	112.13	112.14	111.09	111.34	1053	111.647	496
715	2022-01-25 10:25:00+00:00	111.34	113.43	111.13	113.31	2195	112.531	1134
716	2022-01-25 10:30:00+00:00	113.37	113.4	112.69	112.7	1098	113.053	682
717	2022-01-25 10:35:00+00:00	112.78	113.49	111.75	111.96	1396	112.427	778
718	2022-01-25 10:40:00+00:00	112.03	112.58	111.5	112.52	1125	111.999	641
719	2022-01-25 10:45:00+00:00	112.59	112.97	112.16	112.76	1313	112.666	746
720	2022-01-25 10:50:00+00:00	112.75	112.83	111.04	111.14	1197	111.992	685
721	2022-01-25 10:55:00+00:00	111.13	111.45	110.55	110.69	1784	110.98	660
722	2022-01-25 11:00:00+00:00	110.59	111.96	110.52	111.86	1184	111.127	548
723	2022-01-25 11:05:00+00:00	111.77	112.44	111.0	111.35	1021	111.755	494
724	2022-01-25 11:10:00+00:00	111.42	111.84	110.67	110.98	1053	111.088	560
725	2022-01-25 11:15:00+00:00	110.9	111.79	110.58	111.63	1286	111.02	691
726	2022-01-25 11:20:00+00:00	111.57	112.07	111.03	111.26	759	111.479	396
727	2022-01-25 11:25:00+00:00	111.18	111.57	110.53	110.73	968	110.985	517
728	2022-01-25 11:30:00+00:00	110.65	110.82	110.1	110.28	1631	110.489	675
729	2022-01-25 11:35:00+00:00	110.29	110.35	109.59	109.75	2146	109.889	988
730	2022-01-25 11:40:00+00:00	109.71	110.29	109.56	110.06	886	109.955	508
731	2022-01-25 11:45:00+00:00	110.0	110.62	109.96	110.34	694	110.364	367
732	2022-01-25 11:50:00+00:00	110.41	111.19	110.26	111.14	665	110.873	351
733	2022-01-25 11:55:00+00:00	111.07	111.18	109.76	109.76	556	110.341	323
734	2022-01-25 12:00:00+00:00	109.86	110.65	109.78	110.65	583	110.069	279
735	2022-01-25 12:05:00+00:00	110.7	111.34	110.52	110.57	679	110.963	366
736	2022-01-25 12:10:00+00:00	110.57	110.58	110.1	110.42	962	110.397	291
737	2022-01-25 12:15:00+00:00	110.47	110.86	109.87	110.55	611	110.207	306
738	2022-01-25 12:20:00+00:00	110.49	111.29	110.37	111.09	711	110.905	371
739	2022-01-25 12:25:00+00:00	111.19	111.47	110.85	111.11	508	111.148	280
740	2022-01-25 12:30:00+00:00	111.04	111.08	110.5	110.98	401	110.782	230
741	2022-01-25 12:35:00+00:00	110.96	111.45	110.96	111.32	575	111.193	286
742	2022-01-25 12:40:00+00:00	111.25	111.49	110.78	111.49	481	111.133	262
743	2022-01-25 12:45:00+00:00	111.44	111.56	110.75	110.93	702	111.027	238
744	2022-01-25 12:50:00+00:00	110.9	111.19	110.6	111.05	503	110.938	289
745	2022-01-25 12:55:00+00:00	110.97	111.54	110.5	111.46	604	110.92	263
746	2022-01-25 13:00:00+00:00	111.43	111.47	110.6	111.0	518	110.959	239
747	2022-01-25 13:05:00+00:00	110.89	111.35	110.69	111.27	819	111.029	464
748	2022-01-25 13:10:00+00:00	111.21	111.69	111.05	111.5	598	111.419	305
749	2022-01-25 13:15:00+00:00	111.47	112.0	111.41	111.71	3301	111.663	369
750	2022-01-25 13:20:00+00:00	111.7	111.83	111.38	111.42	699	111.61	468
751	2022-01-25 13:25:00+00:00	111.41	112.59	111.26	112.52	821	112.096	422
752	2022-01-25 13:30:00+00:00	112.5	112.94	112.06	112.66	594	112.531	361
753	2022-01-25 13:35:00+00:00	112.76	112.92	112.16	112.72	615	112.46	294
754	2022-01-25 13:40:00+00:00	112.76	112.88	112.58	112.84	580	112.721	317
755	2022-01-25 13:45:00+00:00	112.84	113.19	112.46	113.0	502	112.883	312
756	2022-01-25 13:50:00+00:00	113.02	114.12	113.01	114.07	813	113.56	414
757	2022-01-25 13:55:00+00:00	114.01	114.63	113.68	114.6	1253	114.154	517
758	2022-01-25 14:00:00+00:00	114.59	115.12	114.28	114.61	2092	114.735	1155
759	2022-01-25 14:05:00+00:00	114.7	115.37	114.3	114.69	1787	114.813	1022
760	2022-01-25 14:10:00+00:00	114.72	115.34	114.47	115.34	958	114.882	490
761	2022-01-25 14:15:00+00:00	115.32	115.89	115.29	115.81	958	115.568	611
762	2022-01-25 14:20:00+00:00	115.78	116.99	115.64	116.5	2034	116.512	1154
763	2022-01-25 14:25:00+00:00	116.6	116.72	116.2	116.55	1671	116.471	772
764	2022-01-25 14:30:00+00:00	116.58	116.95	115.82	116.02	1840	116.535	943
765	2022-01-25 14:35:00+00:00	116.05	116.91	116.01	116.91	1085	116.606	606
766	2022-01-25 14:40:00+00:00	116.91	118.25	116.9	118.03	1506	117.586	836
767	2022-01-25 14:45:00+00:00	118.03	118.99	117.87	118.07	2649	118.404	1549
768	2022-01-25 14:50:00+00:00	118.04	118.57	117.59	118.51	1650	118.141	880
769	2022-01-25 14:55:00+00:00	118.5	118.98	118.43	118.82	2300	118.73	1176
770	2022-01-25 15:00:00+00:00	118.81	118.83	118.15	118.55	2582	118.49	1413
771	2022-01-25 15:05:00+00:00	118.56	118.69	117.26	117.26	2099	118.037	1197
772	2022-01-25 15:10:00+00:00	117.3	117.3	116.76	117.07	1500	116.942	761
773	2022-01-25 15:15:00+00:00	117.11	117.92	117.07	117.77	2271	117.656	901
774	2022-01-25 15:20:00+00:00	117.8	117.81	116.87	116.87	1662	117.381	1133
775	2022-01-25 15:25:00+00:00	116.87	116.89	115.37	115.69	3126	115.832	1864
776	2022-01-25 15:30:00+00:00	115.76	116.29	115.53	116.17	2416	115.917	1561
777	2022-01-25 15:35:00+00:00	116.15	116.48	115.53	116.23	1827	116.058	1133
778	2022-01-25 15:40:00+00:00	116.21	116.67	115.63	115.66	1841	116.243	1136
779	2022-01-25 15:45:00+00:00	115.69	116.17	115.69	115.85	1828	115.968	1315
780	2022-01-25 15:50:00+00:00	115.86	115.86	114.72	114.73	3671	115.294	2446
781	2022-01-25 15:55:00+00:00	114.82	116.02	114.76	115.24	6108	115.478	3219
782	2022-01-26 09:30:00+00:00	119.01	120.8	118.56	118.81	3215	119.291	1167
783	2022-01-26 09:35:00+00:00	118.82	119.49	118.28	118.3	2576	118.85	1563
784	2022-01-26 09:40:00+00:00	118.36	118.85	117.17	117.48	1729	118.046	1161
785	2022-01-26 09:45:00+00:00	117.42	118.13	116.71	117.66	1840	117.402	1085
786	2022-01-26 09:50:00+00:00	117.62	118.94	117.39	118.73	1659	118.195	910
787	2022-01-26 09:55:00+00:00	118.77	118.9	118.25	118.58	1192	118.635	676
788	2022-01-26 10:00:00+00:00	118.64	120.39	118.32	120.05	1699	119.764	869
789	2022-01-26 10:05:00+00:00	120.03	120.34	119.4	120.0	1690	119.949	990
790	2022-01-26 10:10:00+00:00	120.0	120.0	118.61	118.77	1504	119.151	790
791	2022-01-26 10:15:00+00:00	118.81	119.4	118.13	119.17	1274	118.544	858
792	2022-01-26 10:20:00+00:00	119.05	119.16	117.31	117.35	1105	118.304	615
793	2022-01-26 10:25:00+00:00	117.34	118.2	117.25	117.79	924	117.71	557
794	2022-01-26 10:30:00+00:00	117.77	118.36	117.54	118.24	931	117.916	521
795	2022-01-26 10:35:00+00:00	118.24	118.35	117.85	118.0	559	118.072	313
796	2022-01-26 10:40:00+00:00	118.19	118.45	117.55	117.7	886	117.923	432
797	2022-01-26 10:45:00+00:00	117.63	117.79	117.24	117.28	974	117.535	501
798	2022-01-26 10:50:00+00:00	117.24	117.63	116.87	117.21	817	117.244	452
799	2022-01-26 10:55:00+00:00	117.24	118.31	116.86	118.1	1019	117.693	540
800	2022-01-26 11:00:00+00:00	118.13	118.13	117.3	117.61	742	117.687	525
801	2022-01-26 11:05:00+00:00	117.58	118.18	117.47	118.15	732	117.725	328
802	2022-01-26 11:10:00+00:00	118.08	118.73	118.03	118.55	467	118.365	244
803	2022-01-26 11:15:00+00:00	118.6	119.0	118.53	118.77	380	118.745	248
804	2022-01-26 11:20:00+00:00	118.85	119.55	118.79	119.24	836	119.175	545
805	2022-01-26 11:25:00+00:00	119.29	119.49	119.05	119.07	873	119.289	456
806	2022-01-26 11:30:00+00:00	119.07	119.59	118.81	118.98	960	119.148	539
807	2022-01-26 11:35:00+00:00	118.98	119.16	118.54	118.96	636	118.849	404
808	2022-01-26 11:40:00+00:00	118.97	119.93	118.97	119.49	483	119.495	265
809	2022-01-26 11:45:00+00:00	119.46	119.63	119.12	119.36	640	119.352	445
810	2022-01-26 11:50:00+00:00	119.31	119.86	118.87	119.73	519	119.308	356
811	2022-01-26 11:55:00+00:00	119.83	119.98	119.33	119.52	525	119.677	209
812	2022-01-26 12:00:00+00:00	119.58	119.97	119.4	119.94	503	119.719	260
813	2022-01-26 12:05:00+00:00	119.98	120.72	119.94	120.46	902	120.326	530
814	2022-01-26 12:10:00+00:00	120.42	120.93	120.29	120.79	997	120.666	445
815	2022-01-26 12:15:00+00:00	120.8	121.3	120.57	120.91	1132	120.989	587
816	2022-01-26 12:20:00+00:00	120.93	121.19	120.66	120.79	669	120.891	323
817	2022-01-26 12:25:00+00:00	120.81	120.87	120.61	120.84	523	120.749	312
818	2022-01-26 12:30:00+00:00	120.81	120.83	120.19	120.36	706	120.403	368
819	2022-01-26 12:35:00+00:00	120.38	121.05	120.37	120.93	669	120.703	482
820	2022-01-26 12:40:00+00:00	120.95	121.91	120.88	121.7	1099	121.615	554
821	2022-01-26 12:45:00+00:00	121.65	121.66	120.0	121.58	896	121.314	435
822	2022-01-26 12:50:00+00:00	121.54	121.59	121.33	121.44	514	121.427	314
823	2022-01-26 12:55:00+00:00	121.48	121.85	121.44	121.51	679	121.66	412
824	2022-01-26 13:00:00+00:00	121.53	121.53	120.03	120.12	2895	120.415	760
825	2022-01-26 13:05:00+00:00	120.1	120.25	119.68	120.2	745	119.939	483
826	2022-01-26 13:10:00+00:00	120.11	120.7	120.0	120.65	437	120.379	253
827	2022-01-26 13:15:00+00:00	120.56	120.73	120.28	120.5	1629	120.553	226
828	2022-01-26 13:20:00+00:00	120.45	120.53	119.9	120.05	641	120.202	363
829	2022-01-26 13:25:00+00:00	120.02	120.2	119.92	120.01	335	120.051	237
830	2022-01-26 13:30:00+00:00	119.97	120.17	119.55	119.61	473	119.822	265
831	2022-01-26 13:35:00+00:00	119.63	119.84	119.03	119.09	570	119.358	337
832	2022-01-26 13:40:00+00:00	119.13	119.2	118.82	119.0	702	119.032	471
833	2022-01-26 13:45:00+00:00	118.97	119.21	118.9	119.21	1026	119.044	742
834	2022-01-26 13:50:00+00:00	119.18	119.38	118.97	119.29	641	119.143	425
835	2022-01-26 13:55:00+00:00	119.38	119.39	118.91	119.04	1388	119.194	693
836	2022-01-26 14:00:00+00:00	119.05	121.09	118.95	120.32	1791	120.15	797
837	2022-01-26 14:05:00+00:00	120.34	121.42	120.32	120.75	1099	121.007	614
838	2022-01-26 14:10:00+00:00	120.85	121.3	118.03	118.28	1961	119.479	1142
839	2022-01-26 14:15:00+00:00	118.36	119.02	118.02	118.42	1985	118.478	1027
840	2022-01-26 14:20:00+00:00	118.35	118.52	117.62	118.22	932	118.045	530
841	2022-01-26 14:25:00+00:00	118.16	119.53	118.16	119.29	914	119.017	516
842	2022-01-26 14:30:00+00:00	119.16	119.28	117.65	118.04	995	118.728	681
843	2022-01-26 14:35:00+00:00	117.91	119.7	117.55	119.35	2402	118.295	925
844	2022-01-26 14:40:00+00:00	119.42	119.43	117.14	117.14	1316	118.397	717
845	2022-01-26 14:45:00+00:00	117.14	117.35	114.31	114.5	3597	115.371	2097
846	2022-01-26 14:50:00+00:00	114.51	116.11	114.34	115.85	2482	115.43	1743
847	2022-01-26 14:55:00+00:00	115.91	115.91	114.51	114.76	1451	115.241	1039
848	2022-01-26 15:00:00+00:00	114.77	114.77	111.5	111.91	3479	112.897	1864
849	2022-01-26 15:05:00+00:00	111.97	112.13	110.6	110.88	2289	111.256	1166
850	2022-01-26 15:10:00+00:00	110.9	113.24	110.83	112.34	2398	112.576	1458
851	2022-01-26 15:15:00+00:00	112.38	113.05	111.92	112.45	2101	112.6	1228
852	2022-01-26 15:20:00+00:00	112.53	112.81	111.4	111.81	1974	112.137	1072
853	2022-01-26 15:25:00+00:00	111.82	113.76	110.89	113.76	2756	112.28	1706
854	2022-01-26 15:30:00+00:00	113.66	114.07	112.7	112.8	1885	113.54	1159
855	2022-01-26 15:35:00+00:00	112.82	112.95	112.18	112.4	2244	112.697	916
856	2022-01-26 15:40:00+00:00	112.4	113.18	111.62	112.06	4026	112.235	2346
857	2022-01-26 15:45:00+00:00	112.06	112.48	111.01	111.85	2272	111.757	1420
858	2022-01-26 15:50:00+00:00	111.73	111.95	110.6	111.58	3457	111.136	2209
859	2022-01-26 15:55:00+00:00	111.58	111.68	110.65	110.99	5641	111.061	3241
860	2022-01-27 09:30:00+00:00	107.84	109.78	107.16	107.3	7157	107.927	2813
861	2022-01-27 09:35:00+00:00	107.33	107.89	105.83	106.16	4765	107.051	2306
862	2022-01-27 09:40:00+00:00	106.25	107.66	106.15	107.19	4227	107.104	1255
863	2022-01-27 09:45:00+00:00	107.19	107.34	106.03	107.15	2711	106.836	1367
864	2022-01-27 09:50:00+00:00	107.11	109.07	107.0	108.82	3786	107.821	1947
865	2022-01-27 09:55:00+00:00	108.75	109.28	108.27	108.69	2237	108.706	1212
866	2022-01-27 10:00:00+00:00	108.65	110.25	107.82	110.2	2573	109.028	1457
867	2022-01-27 10:05:00+00:00	110.16	111.01	109.53	110.58	2927	110.267	1619
868	2022-01-27 10:10:00+00:00	110.75	111.01	110.12	111.0	1834	110.695	1048
869	2022-01-27 10:15:00+00:00	111.0	111.0	109.83	110.14	1595	110.232	847
870	2022-01-27 10:20:00+00:00	110.17	110.4	108.93	109.1	1808	109.584	960
871	2022-01-27 10:25:00+00:00	109.09	109.4	108.1	108.14	1896	108.922	1065
872	2022-01-27 10:30:00+00:00	108.22	108.38	107.36	108.02	1840	107.795	944
873	2022-01-27 10:35:00+00:00	107.92	108.03	107.15	107.26	1267	107.577	647
874	2022-01-27 10:40:00+00:00	107.3	107.49	106.71	107.13	1977	107.059	1124
875	2022-01-27 10:45:00+00:00	107.13	107.71	106.93	107.37	1211	107.278	783
876	2022-01-27 10:50:00+00:00	107.36	107.8	106.9	107.01	1059	107.273	619
877	2022-01-27 10:55:00+00:00	107.03	108.59	107.03	108.44	2010	107.691	1259
878	2022-01-27 11:00:00+00:00	108.36	109.37	108.36	108.77	1995	108.975	897
879	2022-01-27 11:05:00+00:00	108.79	109.65	108.54	108.88	2429	109.065	1177
880	2022-01-27 11:10:00+00:00	108.91	109.8	108.81	109.48	1199	109.413	656
881	2022-01-27 11:15:00+00:00	109.53	109.61	108.82	109.37	1872	109.154	927
882	2022-01-27 11:20:00+00:00	109.29	109.7	109.19	109.47	959	109.507	450
883	2022-01-27 11:25:00+00:00	109.55	109.66	108.87	109.4	1091	109.316	557
884	2022-01-27 11:30:00+00:00	109.46	110.95	109.32	110.89	1889	110.183	802
885	2022-01-27 11:35:00+00:00	110.89	111.07	110.33	110.35	1514	110.796	662
886	2022-01-27 11:40:00+00:00	110.32	111.12	110.22	110.52	1090	110.522	510
887	2022-01-27 11:45:00+00:00	110.57	110.94	110.07	110.11	1228	110.601	569
888	2022-01-27 11:50:00+00:00	110.13	110.46	109.88	110.38	1035	110.096	479
889	2022-01-27 11:55:00+00:00	110.43	110.63	110.16	110.42	600	110.394	362
890	2022-01-27 12:00:00+00:00	110.38	110.46	109.66	110.16	1002	110.054	534
891	2022-01-27 12:05:00+00:00	110.17	110.18	109.1	109.44	1408	109.544	581
892	2022-01-27 12:10:00+00:00	109.45	109.49	108.56	108.8	1072	108.941	591
893	2022-01-27 12:15:00+00:00	108.73	108.79	107.67	107.92	1528	108.267	842
894	2022-01-27 12:20:00+00:00	107.82	108.02	107.32	107.62	1696	107.603	833
895	2022-01-27 12:25:00+00:00	107.61	107.92	107.43	107.68	911	107.696	483
896	2022-01-27 12:30:00+00:00	107.68	107.85	106.52	106.61	1902	107.047	983
897	2022-01-27 12:35:00+00:00	106.67	106.88	106.28	106.76	1734	106.507	1003
898	2022-01-27 12:40:00+00:00	106.7	107.04	106.39	106.83	928	106.782	414
899	2022-01-27 12:45:00+00:00	106.83	107.0	106.52	106.73	1451	106.718	666
900	2022-01-27 12:50:00+00:00	106.78	107.15	106.6	107.0	1402	106.849	828
901	2022-01-27 12:55:00+00:00	106.99	107.84	106.96	107.57	1164	107.479	444
902	2022-01-27 13:00:00+00:00	107.49	107.93	106.66	106.78	959	107.345	481
903	2022-01-27 13:05:00+00:00	106.74	106.84	106.12	106.41	1143	106.491	698
904	2022-01-27 13:10:00+00:00	106.43	106.59	106.06	106.39	1250	106.313	748
905	2022-01-27 13:15:00+00:00	106.34	106.84	105.8	105.94	1525	106.141	840
906	2022-01-27 13:20:00+00:00	105.92	106.01	104.85	105.03	2011	105.338	1033
907	2022-01-27 13:25:00+00:00	105.05	105.47	104.9	105.11	1496	105.223	855
908	2022-01-27 13:30:00+00:00	105.11	105.87	104.98	105.81	1149	105.488	608
909	2022-01-27 13:35:00+00:00	105.84	106.51	105.32	105.37	1299	105.816	614
910	2022-01-27 13:40:00+00:00	105.31	105.79	105.1	105.76	992	105.447	563
911	2022-01-27 13:45:00+00:00	105.7	106.21	105.31	106.03	1280	105.73	596
912	2022-01-27 13:50:00+00:00	106.03	106.19	105.43	105.74	1242	105.735	701
913	2022-01-27 13:55:00+00:00	105.75	106.6	105.62	106.07	1321	106.106	739
914	2022-01-27 14:00:00+00:00	106.07	107.08	106.03	106.81	1289	106.733	650
915	2022-01-27 14:05:00+00:00	106.77	107.8	106.7	107.27	1279	107.291	619
916	2022-01-27 14:10:00+00:00	107.22	107.91	107.22	107.8	834	107.591	532
917	2022-01-27 14:15:00+00:00	107.8	108.0	107.13	107.58	983	107.527	466
918	2022-01-27 14:20:00+00:00	107.5	107.56	106.66	106.66	664	107.086	422
919	2022-01-27 14:25:00+00:00	106.68	106.97	106.45	106.47	590	106.702	389
920	2022-01-27 14:30:00+00:00	106.5	106.74	105.81	106.0	889	106.262	535
921	2022-01-27 14:35:00+00:00	106.0	106.63	105.94	106.32	899	106.346	526
922	2022-01-27 14:40:00+00:00	106.29	106.78	106.1	106.31	2234	106.422	966
923	2022-01-27 14:45:00+00:00	106.32	106.56	105.7	105.95	1395	106.242	872
924	2022-01-27 14:50:00+00:00	105.9	105.91	105.24	105.51	1032	105.602	619
925	2022-01-27 14:55:00+00:00	105.5	106.21	105.22	105.64	1213	105.728	742
926	2022-01-27 15:00:00+00:00	105.64	106.15	105.55	105.77	1580	105.914	1040
927	2022-01-27 15:05:00+00:00	105.78	106.26	105.42	105.47	1346	105.932	885
928	2022-01-27 15:10:00+00:00	105.45	105.51	104.95	104.98	1457	105.164	791
929	2022-01-27 15:15:00+00:00	104.98	105.18	104.53	104.98	1564	104.835	1007
930	2022-01-27 15:20:00+00:00	104.92	105.24	104.31	104.53	1592	104.61	1111
931	2022-01-27 15:25:00+00:00	104.51	104.91	104.36	104.64	2925	104.694	1035
932	2022-01-27 15:30:00+00:00	104.59	105.06	104.26	104.32	1900	104.668	1147
933	2022-01-27 15:35:00+00:00	104.34	104.58	103.73	103.86	2215	104.12	1384
934	2022-01-27 15:40:00+00:00	103.88	104.73	103.77	104.41	3045	104.334	1970
935	2022-01-27 15:45:00+00:00	104.46	105.17	104.42	104.95	3546	104.846	2116
936	2022-01-27 15:50:00+00:00	105.0	105.04	104.29	105.0	3726	104.69	2305
937	2022-01-27 15:55:00+00:00	105.0	106.04	104.52	105.62	13460	105.42	5955
938	2022-01-28 09:30:00+00:00	104.98	105.46	103.78	103.99	3522	104.478	873
939	2022-01-28 09:35:00+00:00	104.07	104.34	102.9	103.3	3342	103.626	1357
940	2022-01-28 09:40:00+00:00	103.26	103.43	102.28	102.78	2338	102.802	1366
941	2022-01-28 09:45:00+00:00	102.78	103.08	101.8	101.9	3430	102.312	1421
942	2022-01-28 09:50:00+00:00	101.83	103.74	101.75	103.48	2117	102.759	1116
943	2022-01-28 09:55:00+00:00	103.5	103.57	102.75	103.0	1839	103.134	1175
944	2022-01-28 10:00:00+00:00	103.0	103.11	102.23	102.78	2053	102.678	1107
945	2022-01-28 10:05:00+00:00	102.68	103.89	102.64	103.42	1363	103.212	713
946	2022-01-28 10:10:00+00:00	103.45	104.14	103.33	103.53	1172	103.691	636
947	2022-01-28 10:15:00+00:00	103.47	105.14	103.41	105.1	1324	104.365	601
948	2022-01-28 10:20:00+00:00	105.07	105.22	104.23	104.5	1329	104.662	576
949	2022-01-28 10:25:00+00:00	104.46	104.7	103.87	104.27	1099	104.203	597
950	2022-01-28 10:30:00+00:00	104.3	104.92	104.12	104.48	1274	104.517	796
951	2022-01-28 10:35:00+00:00	104.55	105.96	104.44	105.37	2305	105.173	893
952	2022-01-28 10:40:00+00:00	105.29	105.72	104.9	105.1	1051	105.285	589
953	2022-01-28 10:45:00+00:00	105.04	107.43	105.04	107.4	2135	106.526	1055
954	2022-01-28 10:50:00+00:00	107.49	107.97	107.49	107.66	2279	107.755	1181
955	2022-01-28 10:55:00+00:00	107.69	108.49	107.57	108.34	1971	107.977	1041
956	2022-01-28 11:00:00+00:00	108.43	108.48	107.69	107.87	1876	108.033	1032
957	2022-01-28 11:05:00+00:00	107.89	110.0	107.87	110.0	2160	109.07	1179
958	2022-01-28 11:10:00+00:00	109.97	110.36	109.44	109.5	2436	109.928	1310
959	2022-01-28 11:15:00+00:00	109.56	111.18	109.48	110.78	2070	110.553	1210
960	2022-01-28 11:20:00+00:00	110.76	111.0	110.06	110.4	2008	110.546	1051
961	2022-01-28 11:25:00+00:00	110.37	110.98	109.97	110.23	1384	110.327	751
962	2022-01-28 11:30:00+00:00	110.28	110.45	109.45	109.57	1800	110.049	1024
963	2022-01-28 11:35:00+00:00	109.59	110.15	109.03	109.59	2341	109.608	1219
964	2022-01-28 11:40:00+00:00	109.58	109.73	109.18	109.25	2301	109.437	737
965	2022-01-28 11:45:00+00:00	109.25	109.33	108.79	109.08	1190	109.052	616
966	2022-01-28 11:50:00+00:00	108.97	109.32	108.79	109.22	1261	109.068	810
967	2022-01-28 11:55:00+00:00	109.15	110.63	109.14	110.35	1668	110.002	878
968	2022-01-28 12:00:00+00:00	110.33	110.71	109.85	110.62	899	110.228	471
969	2022-01-28 12:05:00+00:00	110.58	110.79	110.21	110.76	838	110.452	482
970	2022-01-28 12:10:00+00:00	110.73	110.83	109.82	110.07	765	110.341	463
971	2022-01-28 12:15:00+00:00	110.1	110.58	109.85	110.5	2144	110.238	421
972	2022-01-28 12:20:00+00:00	110.47	110.51	108.62	108.67	1812	109.336	1138
973	2022-01-28 12:25:00+00:00	108.64	108.75	108.02	108.68	2727	108.281	1956
974	2022-01-28 12:30:00+00:00	108.68	108.75	108.2	108.38	726	108.469	502
975	2022-01-28 12:35:00+00:00	108.39	109.11	108.07	108.77	1033	108.577	691
976	2022-01-28 12:40:00+00:00	108.73	109.53	108.65	109.5	583	109.038	440
977	2022-01-28 12:45:00+00:00	109.53	109.79	108.91	109.11	733	109.232	459
978	2022-01-28 12:50:00+00:00	109.16	109.16	108.32	108.41	746	108.723	521
979	2022-01-28 12:55:00+00:00	108.37	108.6	108.16	108.29	652	108.365	425
980	2022-01-28 13:00:00+00:00	108.3	108.88	108.03	108.39	895	108.408	531
981	2022-01-28 13:05:00+00:00	108.29	109.1	108.2	108.95	839	108.684	519
982	2022-01-28 13:10:00+00:00	108.91	109.13	108.72	109.1	563	108.939	339
983	2022-01-28 13:15:00+00:00	109.18	109.35	108.84	108.96	541	109.086	361
984	2022-01-28 13:20:00+00:00	108.87	108.93	107.73	108.03	1167	108.185	718
985	2022-01-28 13:25:00+00:00	108.04	108.12	107.44	107.95	925	107.83	555
986	2022-01-28 13:30:00+00:00	108.0	108.78	107.98	108.2	710	108.434	447
987	2022-01-28 13:35:00+00:00	108.23	108.55	107.85	108.16	647	108.213	423
988	2022-01-28 13:40:00+00:00	108.08	108.09	107.6	107.87	660	107.83	469
989	2022-01-28 13:45:00+00:00	107.94	108.12	107.44	107.58	1361	107.719	788
990	2022-01-28 13:50:00+00:00	107.59	107.98	107.36	107.68	806	107.618	507
991	2022-01-28 13:55:00+00:00	107.63	108.35	107.49	107.92	811	107.931	506
992	2022-01-28 14:00:00+00:00	107.94	108.6	107.74	107.91	796	108.147	510
993	2022-01-28 14:05:00+00:00	107.79	107.86	106.67	107.04	2104	107.191	914
994	2022-01-28 14:10:00+00:00	107.0	107.09	106.31	106.44	1191	106.606	645
995	2022-01-28 14:15:00+00:00	106.47	106.58	106.0	106.22	1200	106.327	707
996	2022-01-28 14:20:00+00:00	106.24	106.39	105.52	105.63	1432	106.023	796
997	2022-01-28 14:25:00+00:00	105.6	106.07	105.57	105.74	1327	105.812	893
998	2022-01-28 14:30:00+00:00	105.69	106.52	105.25	106.38	1378	106.082	774
999	2022-01-28 14:35:00+00:00	106.37	106.5	105.98	106.38	1457	106.334	624
1000	2022-01-28 14:40:00+00:00	106.43	107.33	106.43	107.24	1302	107.031	607
1001	2022-01-28 14:45:00+00:00	107.27	107.45	106.81	107.33	1017	107.211	555
1002	2022-01-28 14:50:00+00:00	107.39	107.39	106.66	106.95	845	107.051	432
1003	2022-01-28 14:55:00+00:00	106.94	107.83	106.94	107.59	1089	107.617	521
1004	2022-01-28 15:00:00+00:00	107.68	108.13	107.55	107.92	1076	107.895	556
1005	2022-01-28 15:05:00+00:00	107.94	108.14	107.68	107.98	621	107.873	380
1006	2022-01-28 15:10:00+00:00	108.03	108.03	107.23	107.67	843	107.561	429
1007	2022-01-28 15:15:00+00:00	107.69	107.94	107.2	107.56	756	107.532	430
1008	2022-01-28 15:20:00+00:00	107.53	108.4	107.37	108.2	1152	108.084	570
1009	2022-01-28 15:25:00+00:00	108.21	108.39	107.81	107.92	1029	108.077	616
1010	2022-01-28 15:30:00+00:00	107.94	108.35	107.3	108.23	1572	107.766	1053
1011	2022-01-28 15:35:00+00:00	108.23	108.68	108.1	108.68	1605	108.442	965
1012	2022-01-28 15:40:00+00:00	108.67	109.16	108.43	109.1	1891	108.734	1202
1013	2022-01-28 15:45:00+00:00	109.12	109.86	108.91	109.84	2406	109.341	1485
1014	2022-01-28 15:50:00+00:00	109.83	110.15	109.58	109.89	3377	109.844	2182
1015	2022-01-28 15:55:00+00:00	109.92	110.41	109.69	110.41	5072	110.045	3345
1016	2022-01-31 09:30:00+00:00	112.86	115.73	112.68	115.1	4849	114.071	1591
1017	2022-01-31 09:35:00+00:00	115.24	115.56	113.84	115.49	2809	114.925	1434
1018	2022-01-31 09:40:00+00:00	115.56	116.55	115.38	115.61	1586	115.984	967
1019	2022-01-31 09:45:00+00:00	115.62	116.99	115.51	115.51	1986	116.329	1037
1020	2022-01-31 09:50:00+00:00	115.64	117.61	115.12	117.55	2239	116.553	1498
1021	2022-01-31 09:55:00+00:00	117.63	117.97	116.65	116.81	1658	117.31	999
1022	2022-01-31 10:00:00+00:00	116.89	117.58	116.28	116.96	1425	117.024	755
1023	2022-01-31 10:05:00+00:00	116.95	118.96	116.89	118.85	1554	117.87	907
1024	2022-01-31 10:10:00+00:00	118.88	118.89	117.86	118.5	1645	118.365	985
1025	2022-01-31 10:15:00+00:00	118.47	118.85	117.72	118.02	1248	118.474	736
1026	2022-01-31 10:20:00+00:00	118.0	118.78	117.71	118.08	980	118.204	469
1027	2022-01-31 10:25:00+00:00	118.13	118.2	116.5	116.67	1335	117.356	737
1028	2022-01-31 10:30:00+00:00	116.68	117.29	116.2	117.19	1668	116.92	979
1029	2022-01-31 10:35:00+00:00	117.26	117.57	116.55	117.45	1077	117.141	696
1030	2022-01-31 10:40:00+00:00	117.27	117.88	116.55	117.8	718	117.148	467
1031	2022-01-31 10:45:00+00:00	117.71	118.15	117.39	117.94	1150	117.841	699
1032	2022-01-31 10:50:00+00:00	117.94	118.83	117.91	118.58	1403	118.436	803
1033	2022-01-31 10:55:00+00:00	118.64	118.83	118.26	118.8	901	118.608	533
1034	2022-01-31 11:00:00+00:00	118.84	119.4	118.58	119.17	1356	118.966	726
1035	2022-01-31 11:05:00+00:00	119.14	119.28	118.39	118.41	1113	118.801	557
1036	2022-01-31 11:10:00+00:00	118.35	118.65	117.74	118.65	996	118.167	481
1037	2022-01-31 11:15:00+00:00	118.61	118.62	117.83	118.03	487	118.111	246
1038	2022-01-31 11:20:00+00:00	118.08	118.84	117.99	118.05	635	118.387	416
1039	2022-01-31 11:25:00+00:00	118.09	119.06	118.09	118.84	862	118.754	379
1040	2022-01-31 11:30:00+00:00	118.84	119.52	118.64	119.44	2064	119.127	737
1041	2022-01-31 11:35:00+00:00	119.38	119.7	119.14	119.19	1347	119.361	725
1042	2022-01-31 11:40:00+00:00	119.25	119.49	119.17	119.44	1160	119.31	628
1043	2022-01-31 11:45:00+00:00	119.48	119.8	119.37	119.61	793	119.591	449
1044	2022-01-31 11:50:00+00:00	119.62	120.43	119.44	120.35	1669	120.06	848
1045	2022-01-31 11:55:00+00:00	120.35	120.85	120.23	120.23	1521	120.65	831
1046	2022-01-31 12:00:00+00:00	120.23	120.36	119.89	120.16	912	120.149	457
1047	2022-01-31 12:05:00+00:00	120.22	120.46	119.99	120.03	1138	120.26	570
1048	2022-01-31 12:10:00+00:00	120.04	120.53	120.04	120.15	811	120.273	457
1049	2022-01-31 12:15:00+00:00	120.14	120.82	120.01	120.59	943	120.494	414
1050	2022-01-31 12:20:00+00:00	120.58	120.84	120.2	120.34	1430	120.539	673
1051	2022-01-31 12:25:00+00:00	120.34	120.48	120.09	120.09	1168	120.253	497
1052	2022-01-31 12:30:00+00:00	120.11	120.3	119.81	119.89	822	120.049	369
1053	2022-01-31 12:35:00+00:00	119.88	120.68	119.75	120.5	820	120.181	415
1054	2022-01-31 12:40:00+00:00	120.5	120.81	120.34	120.66	870	120.561	377
1055	2022-01-31 12:45:00+00:00	120.7	121.36	120.7	121.33	1566	121.041	699
1056	2022-01-31 12:50:00+00:00	121.32	121.34	120.92	121.25	1179	121.138	481
1057	2022-01-31 12:55:00+00:00	121.28	121.5	120.64	120.73	877	120.911	433
1058	2022-01-31 13:00:00+00:00	120.73	120.73	120.2	120.28	508	120.447	297
1059	2022-01-31 13:05:00+00:00	120.24	120.73	120.12	120.47	527	120.392	246
1060	2022-01-31 13:10:00+00:00	120.45	120.47	120.05	120.4	333	120.246	169
1061	2022-01-31 13:15:00+00:00	120.4	121.0	120.19	120.89	1060	120.683	580
1062	2022-01-31 13:20:00+00:00	120.96	120.96	120.3	120.37	500	120.652	327
1063	2022-01-31 13:25:00+00:00	120.35	120.39	119.76	119.82	787	120.058	417
1064	2022-01-31 13:30:00+00:00	119.88	119.96	119.36	119.52	991	119.657	493
1065	2022-01-31 13:35:00+00:00	119.52	120.0	119.37	119.65	1203	119.702	659
1066	2022-01-31 13:40:00+00:00	119.68	120.08	119.44	119.81	1221	119.856	541
1067	2022-01-31 13:45:00+00:00	119.79	120.3	119.78	120.26	985	120.035	396
1068	2022-01-31 13:50:00+00:00	120.27	120.42	119.91	120.1	936	120.174	365
1069	2022-01-31 13:55:00+00:00	120.1	120.3	119.85	120.05	655	120.082	354
1070	2022-01-31 14:00:00+00:00	120.1	120.17	119.75	119.87	747	119.984	240
1071	2022-01-31 14:05:00+00:00	119.86	120.59	119.82	120.59	1092	120.358	424
1072	2022-01-31 14:10:00+00:00	120.56	120.8	120.28	120.48	1090	120.559	477
1073	2022-01-31 14:15:00+00:00	120.5	121.05	120.44	121.05	1947	120.688	458
1074	2022-01-31 14:20:00+00:00	121.02	121.49	120.65	121.47	1056	121.103	486
1075	2022-01-31 14:25:00+00:00	121.45	122.25	121.3	121.68	2017	121.845	996
1076	2022-01-31 14:30:00+00:00	121.62	121.7	121.17	121.4	1458	121.407	676
1077	2022-01-31 14:35:00+00:00	121.4	121.54	120.95	121.06	1104	121.154	540
1078	2022-01-31 14:40:00+00:00	121.14	121.57	120.87	121.35	1291	121.141	518
1079	2022-01-31 14:45:00+00:00	121.35	121.59	120.93	121.13	1214	121.186	557
1080	2022-01-31 14:50:00+00:00	121.24	121.36	120.8	120.98	1050	121.068	362
1081	2022-01-31 14:55:00+00:00	121.03	121.59	120.99	121.29	780	121.295	406
1082	2022-01-31 15:00:00+00:00	121.25	121.7	121.07	121.57	622	121.441	345
1083	2022-01-31 15:05:00+00:00	121.56	121.64	120.61	120.78	860	121.116	415
1084	2022-01-31 15:10:00+00:00	120.81	120.87	119.95	120.01	1371	120.334	767
1085	2022-01-31 15:15:00+00:00	120.03	120.22	119.64	119.85	1311	119.984	642
1086	2022-01-31 15:20:00+00:00	119.86	120.9	119.85	120.74	1172	120.409	518
1087	2022-01-31 15:25:00+00:00	120.78	121.03	120.41	120.45	1046	120.669	536
1088	2022-01-31 15:30:00+00:00	120.49	121.09	120.26	121.07	1552	120.752	842
1089	2022-01-31 15:35:00+00:00	121.04	121.13	120.5	120.64	1028	120.838	644
1090	2022-01-31 15:40:00+00:00	120.59	120.85	120.44	120.85	1114	120.651	694
1091	2022-01-31 15:45:00+00:00	120.88	121.49	120.85	121.45	1767	121.214	1231
1092	2022-01-31 15:50:00+00:00	121.45	122.18	121.43	122.18	2354	121.718	1821
1093	2022-01-31 15:55:00+00:00	122.17	122.32	121.73	122.31	6724	122.062	4137
1094	2022-02-01 09:30:00+00:00	128.5	130.73	127.24	127.7	10769	128.431	3802
1095	2022-02-01 09:35:00+00:00	127.7	127.71	125.06	125.99	4903	126.292	2637
1096	2022-02-01 09:40:00+00:00	126.0	126.36	122.76	123.02	4499	124.623	2377
1097	2022-02-01 09:45:00+00:00	122.93	125.21	122.35	125.0	3788	123.557	2018
1098	2022-02-01 09:50:00+00:00	124.93	125.43	123.5	123.5	3014	124.757	1528
1099	2022-02-01 09:55:00+00:00	123.61	124.21	122.82	123.8	1587	123.467	833
1100	2022-02-01 10:00:00+00:00	123.82	124.21	121.44	121.64	3892	122.825	2080
1101	2022-02-01 10:05:00+00:00	121.63	122.69	121.05	122.61	2522	121.78	1439
1102	2022-02-01 10:10:00+00:00	122.63	124.08	121.87	123.99	1968	123.031	989
1103	2022-02-01 10:15:00+00:00	124.05	124.3	123.26	123.43	2619	123.787	782
1104	2022-02-01 10:20:00+00:00	123.45	124.68	123.36	124.51	1452	124.221	728
1105	2022-02-01 10:25:00+00:00	124.44	125.02	123.75	123.92	2044	124.458	978
1106	2022-02-01 10:30:00+00:00	123.93	125.09	123.7	124.14	1663	124.423	854
1107	2022-02-01 10:35:00+00:00	124.1	124.15	123.29	123.83	987	123.8	579
1108	2022-02-01 10:40:00+00:00	123.86	124.38	122.52	122.62	1734	123.542	999
1109	2022-02-01 10:45:00+00:00	122.64	123.39	122.54	123.19	915	123.006	522
1110	2022-02-01 10:50:00+00:00	123.11	124.5	123.11	124.3	1458	124.032	568
1111	2022-02-01 10:55:00+00:00	124.36	125.24	124.35	125.15	1757	124.874	691
1112	2022-02-01 11:00:00+00:00	125.05	125.88	125.04	125.36	2452	125.598	1248
1113	2022-02-01 11:05:00+00:00	125.42	126.6	125.38	126.48	2039	125.901	976
1114	2022-02-01 11:10:00+00:00	126.54	127.06	126.38	126.59	2257	126.69	1054
1115	2022-02-01 11:15:00+00:00	126.61	127.56	126.5	127.08	2996	127.188	1074
1116	2022-02-01 11:20:00+00:00	127.03	127.26	126.34	126.73	1862	126.748	997
1117	2022-02-01 11:25:00+00:00	126.76	127.57	126.76	127.28	2257	127.307	1005
1118	2022-02-01 11:30:00+00:00	127.28	127.97	126.87	127.67	1504	127.378	847
1119	2022-02-01 11:35:00+00:00	127.63	128.11	127.5	127.86	2195	127.789	1353
1120	2022-02-01 11:40:00+00:00	127.84	128.27	127.62	128.0	1682	128.0	921
1121	2022-02-01 11:45:00+00:00	127.98	128.18	127.08	127.17	1948	127.605	982
1122	2022-02-01 11:50:00+00:00	127.13	127.53	126.64	127.53	2708	127.005	1706
1123	2022-02-01 11:55:00+00:00	127.55	128.5	127.5	128.4	1524	128.086	969
1124	2022-02-01 12:00:00+00:00	128.43	128.44	127.87	127.98	1350	128.092	640
1125	2022-02-01 12:05:00+00:00	127.98	128.02	127.54	127.63	1228	127.786	576
1126	2022-02-01 12:10:00+00:00	127.61	127.61	127.12	127.33	1299	127.313	763
1127	2022-02-01 12:15:00+00:00	127.39	128.14	127.33	128.0	1060	127.784	699
1128	2022-02-01 12:20:00+00:00	128.0	128.2	127.56	127.59	885	127.875	484
1129	2022-02-01 12:25:00+00:00	127.56	127.62	126.92	127.2	803	127.242	487
1130	2022-02-01 12:30:00+00:00	127.2	127.21	126.14	126.38	1100	126.589	544
1131	2022-02-01 12:35:00+00:00	126.42	126.74	126.14	126.27	675	126.476	355
1132	2022-02-01 12:40:00+00:00	126.25	126.52	126.08	126.34	530	126.282	274
1133	2022-02-01 12:45:00+00:00	126.37	126.91	126.37	126.77	740	126.673	459
1134	2022-02-01 12:50:00+00:00	126.76	127.03	126.71	126.98	682	126.876	429
1135	2022-02-01 12:55:00+00:00	127.01	127.85	126.93	127.73	930	127.466	480
1136	2022-02-01 13:00:00+00:00	127.78	128.19	127.55	127.73	1276	127.834	723
1137	2022-02-01 13:05:00+00:00	127.72	127.75	127.25	127.25	656	127.493	416
1138	2022-02-01 13:10:00+00:00	127.37	127.48	127.04	127.09	439	127.27	207
1139	2022-02-01 13:15:00+00:00	127.14	127.17	126.85	126.85	534	127.018	253
1140	2022-02-01 13:20:00+00:00	126.93	126.99	126.75	126.91	368	126.861	198
1141	2022-02-01 13:25:00+00:00	126.86	127.65	126.84	127.46	992	127.438	459
1142	2022-02-01 13:30:00+00:00	127.42	127.45	126.61	126.73	835	127.08	410
1143	2022-02-01 13:35:00+00:00	126.69	127.15	126.15	127.05	910	126.654	443
1144	2022-02-01 13:40:00+00:00	127.03	127.45	127.01	127.27	908	127.218	526
1145	2022-02-01 13:45:00+00:00	127.27	127.32	126.77	126.87	900	126.981	554
1146	2022-02-01 13:50:00+00:00	126.88	126.89	126.6	126.76	913	126.738	496
1147	2022-02-01 13:55:00+00:00	126.77	126.77	126.1	126.43	1138	126.378	525
1148	2022-02-01 14:00:00+00:00	126.45	127.17	126.22	127.0	620	126.755	326
1149	2022-02-01 14:05:00+00:00	127.0	127.03	126.61	126.75	454	126.812	202
1150	2022-02-01 14:10:00+00:00	126.8	126.92	126.06	126.36	617	126.443	309
1151	2022-02-01 14:15:00+00:00	126.51	126.67	125.87	125.96	647	126.176	305
1152	2022-02-01 14:20:00+00:00	125.96	125.96	125.14	125.41	1128	125.422	485
1153	2022-02-01 14:25:00+00:00	125.39	125.54	124.97	125.53	660	125.238	351
1154	2022-02-01 14:30:00+00:00	125.56	125.93	125.52	125.8	664	125.736	328
1155	2022-02-01 14:35:00+00:00	125.82	125.87	125.14	125.72	618	125.603	324
1156	2022-02-01 14:40:00+00:00	125.69	126.24	125.42	126.11	804	125.806	297
1157	2022-02-01 14:45:00+00:00	126.07	126.3	125.91	126.1	582	126.132	308
1158	2022-02-01 14:50:00+00:00	126.13	126.18	125.56	126.04	512	125.908	285
1159	2022-02-01 14:55:00+00:00	126.11	126.36	125.58	125.94	681	125.905	424
1160	2022-02-01 15:00:00+00:00	125.91	127.27	125.79	126.76	1121	126.756	569
1161	2022-02-01 15:05:00+00:00	126.73	126.85	126.34	126.82	800	126.595	444
1162	2022-02-01 15:10:00+00:00	126.82	126.82	126.13	126.34	676	126.353	444
1163	2022-02-01 15:15:00+00:00	126.37	126.61	126.12	126.42	575	126.374	346
1164	2022-02-01 15:20:00+00:00	126.48	126.78	126.47	126.78	596	126.639	391
1165	2022-02-01 15:25:00+00:00	126.79	126.8	126.3	126.73	695	126.556	364
1166	2022-02-01 15:30:00+00:00	126.74	127.24	126.7	126.85	1004	126.996	587
1167	2022-02-01 15:35:00+00:00	126.82	126.96	126.08	126.24	851	126.562	521
1168	2022-02-01 15:40:00+00:00	126.24	126.85	126.2	126.81	1340	126.508	780
1169	2022-02-01 15:45:00+00:00	126.81	127.51	126.6	127.47	1793	127.044	1097
1170	2022-02-01 15:50:00+00:00	127.5	127.7	127.32	127.57	2706	127.53	1943
1171	2022-02-01 15:55:00+00:00	127.56	127.97	127.54	127.56	4172	127.748	2867
1172	2022-02-02 09:30:00+00:00	118.63	119.88	116.7	117.62	12800	118.29	5690
1173	2022-02-02 09:35:00+00:00	117.66	120.61	117.32	118.66	9386	119.221	4367
1174	2022-02-02 09:40:00+00:00	118.72	118.91	117.27	117.87	6495	118.003	3981
1175	2022-02-02 09:45:00+00:00	118.08	118.19	115.64	116.15	6190	116.457	3086
1176	2022-02-02 09:50:00+00:00	116.07	117.65	116.04	117.6	3938	116.87	2532
1177	2022-02-02 09:55:00+00:00	117.57	117.65	115.57	115.85	5148	116.211	2572
1178	2022-02-02 10:00:00+00:00	115.87	116.87	115.6	116.47	4230	116.209	2132
1179	2022-02-02 10:05:00+00:00	116.41	117.57	116.34	117.26	3455	116.898	1816
1180	2022-02-02 10:10:00+00:00	117.22	117.45	116.13	116.52	3125	116.838	1810
1181	2022-02-02 10:15:00+00:00	116.55	116.84	116.0	116.6	2838	116.474	1388
1182	2022-02-02 10:20:00+00:00	116.59	117.11	116.0	116.13	3442	116.575	1473
1183	2022-02-02 10:25:00+00:00	116.09	117.25	115.19	115.22	4986	115.684	2391
1184	2022-02-02 10:30:00+00:00	115.25	115.59	114.88	114.97	3429	115.162	1596
1185	2022-02-02 10:35:00+00:00	114.94	115.69	114.82	115.62	2503	115.325	1110
1186	2022-02-02 10:40:00+00:00	115.59	115.83	114.86	115.05	2638	115.348	1095
1187	2022-02-02 10:45:00+00:00	115.1	115.81	115.06	115.44	1860	115.441	1098
1188	2022-02-02 10:50:00+00:00	115.43	115.81	114.85	115.19	2135	115.275	901
1189	2022-02-02 10:55:00+00:00	115.23	115.28	114.54	114.97	2390	114.876	1093
1190	2022-02-02 11:00:00+00:00	115.01	115.2	113.42	113.42	3749	114.09	1531
1191	2022-02-02 11:05:00+00:00	113.46	113.86	113.04	113.33	3140	113.454	1636
1192	2022-02-02 11:10:00+00:00	113.34	113.45	112.5	112.61	2451	113.001	1125
1193	2022-02-02 11:15:00+00:00	112.59	113.28	112.42	113.04	2311	112.812	1373
1194	2022-02-02 11:20:00+00:00	113.04	113.57	112.76	112.86	1477	113.131	771
1195	2022-02-02 11:25:00+00:00	112.94	113.31	112.79	113.14	2030	113.061	874
1196	2022-02-02 11:30:00+00:00	113.1	113.1	112.57	112.82	1514	112.808	664
1197	2022-02-02 11:35:00+00:00	112.83	113.02	112.06	112.29	1815	112.517	941
1198	2022-02-02 11:40:00+00:00	112.29	112.48	111.68	111.97	1939	112.143	844
1199	2022-02-02 11:45:00+00:00	111.99	112.17	111.63	111.71	1687	111.872	793
1200	2022-02-02 11:50:00+00:00	111.75	112.43	111.53	112.24	1956	112.079	928
1201	2022-02-02 11:55:00+00:00	112.21	113.03	111.92	112.99	2123	112.43	794
1202	2022-02-02 12:00:00+00:00	112.96	113.04	112.23	112.5	1551	112.57	682
1203	2022-02-02 12:05:00+00:00	112.53	113.65	112.52	113.57	1685	113.072	804
1204	2022-02-02 12:10:00+00:00	113.55	113.7	112.95	113.32	2363	113.254	955
1205	2022-02-02 12:15:00+00:00	113.34	113.77	112.82	113.02	1994	113.313	890
1206	2022-02-02 12:20:00+00:00	113.01	113.58	113.01	113.27	1687	113.247	700
1207	2022-02-02 12:25:00+00:00	113.27	113.65	113.07	113.11	2037	113.399	764
1208	2022-02-02 12:30:00+00:00	113.14	113.7	112.85	113.64	1441	113.149	706
1209	2022-02-02 12:35:00+00:00	113.64	114.13	113.4	114.08	1648	113.682	700
1210	2022-02-02 12:40:00+00:00	114.06	114.71	114.06	114.66	2032	114.375	992
1211	2022-02-02 12:45:00+00:00	114.68	114.82	114.44	114.6	1585	114.656	672
1212	2022-02-02 12:50:00+00:00	114.62	114.67	114.4	114.58	1026	114.538	549
1213	2022-02-02 12:55:00+00:00	114.58	114.91	114.22	114.9	923	114.511	540
1214	2022-02-02 13:00:00+00:00	114.9	114.94	114.16	114.27	1032	114.474	544
1215	2022-02-02 13:05:00+00:00	114.25	114.53	114.03	114.41	964	114.334	579
1216	2022-02-02 13:10:00+00:00	114.44	114.66	114.2	114.66	1013	114.445	537
1217	2022-02-02 13:15:00+00:00	114.63	114.9	114.22	114.24	1057	114.591	532
1218	2022-02-02 13:20:00+00:00	114.24	114.45	113.73	113.89	858	114.246	448
1219	2022-02-02 13:25:00+00:00	113.86	113.96	113.25	113.37	1318	113.516	479
1220	2022-02-02 13:30:00+00:00	113.35	113.64	113.24	113.59	1134	113.489	659
1221	2022-02-02 13:35:00+00:00	113.61	113.88	113.51	113.87	829	113.709	513
1222	2022-02-02 13:40:00+00:00	113.86	113.96	113.47	113.72	948	113.746	508
1223	2022-02-02 13:45:00+00:00	113.71	113.95	113.3	113.37	753	113.613	366
1224	2022-02-02 13:50:00+00:00	113.36	113.68	113.33	113.64	670	113.506	404
1225	2022-02-02 13:55:00+00:00	113.65	113.77	113.34	113.48	592	113.557	315
1226	2022-02-02 14:00:00+00:00	113.48	114.14	113.43	114.13	729	113.815	443
1227	2022-02-02 14:05:00+00:00	114.1	114.14	113.49	113.63	916	113.796	544
1228	2022-02-02 14:10:00+00:00	113.63	113.79	112.86	112.92	1576	113.314	678
1229	2022-02-02 14:15:00+00:00	112.97	113.31	112.62	113.23	1446	112.842	674
1230	2022-02-02 14:20:00+00:00	113.19	113.37	112.84	112.99	833	113.054	451
1231	2022-02-02 14:25:00+00:00	112.96	113.29	112.64	113.12	1760	113.041	770
1232	2022-02-02 14:30:00+00:00	113.14	113.68	112.98	113.67	1300	113.225	614
1233	2022-02-02 14:35:00+00:00	113.64	113.86	113.17	113.44	1577	113.488	763
1234	2022-02-02 14:40:00+00:00	113.46	114.21	113.44	113.99	1986	113.91	800
1235	2022-02-02 14:45:00+00:00	113.98	114.8	113.75	114.69	1987	114.295	820
1236	2022-02-02 14:50:00+00:00	114.7	115.32	114.42	114.95	2545	114.823	1122
1237	2022-02-02 14:55:00+00:00	114.95	114.97	114.08	114.14	1541	114.424	588
1238	2022-02-02 15:00:00+00:00	114.14	114.86	113.9	114.86	1919	114.313	818
1239	2022-02-02 15:05:00+00:00	114.83	114.88	114.4	114.43	1701	114.678	736
1240	2022-02-02 15:10:00+00:00	114.43	114.53	114.03	114.19	1943	114.292	838
1241	2022-02-02 15:15:00+00:00	114.2	114.8	114.18	114.79	1778	114.49	802
1242	2022-02-02 15:20:00+00:00	114.82	114.98	114.46	114.59	1750	114.721	861
1243	2022-02-02 15:25:00+00:00	114.59	114.85	114.41	114.7	2058	114.67	946
1244	2022-02-02 15:30:00+00:00	114.69	114.79	114.32	114.61	2565	114.57	1090
1245	2022-02-02 15:35:00+00:00	114.61	114.72	114.04	114.46	2597	114.367	1170
1246	2022-02-02 15:40:00+00:00	114.44	114.48	113.66	113.97	2725	114.004	1524
1247	2022-02-02 15:45:00+00:00	113.99	114.67	113.98	114.35	3090	114.476	1641
1248	2022-02-02 15:50:00+00:00	114.32	114.42	113.76	113.89	3788	114.123	2180
1249	2022-02-02 15:55:00+00:00	113.92	114.12	113.7	114.03	5796	113.875	2713
1250	2022-02-03 09:30:00+00:00	107.13	108.58	106.0	107.44	8976	107.527	3646
1251	2022-02-03 09:35:00+00:00	107.44	109.36	107.0	109.18	5706	107.952	3774
1252	2022-02-03 09:40:00+00:00	109.26	109.65	107.6	109.18	4143	108.603	2490
1253	2022-02-03 09:45:00+00:00	109.15	109.2	106.55	106.63	3743	107.448	2114
1254	2022-02-03 09:50:00+00:00	106.7	107.37	105.0	105.2	5215	106.248	2640
1255	2022-02-03 09:55:00+00:00	105.17	106.21	104.6	105.51	5003	105.419	2462
1256	2022-02-03 10:00:00+00:00	105.51	105.91	104.6	105.45	4200	105.25	1996
1257	2022-02-03 10:05:00+00:00	105.38	106.34	105.18	105.67	3469	105.675	1601
1258	2022-02-03 10:10:00+00:00	105.69	105.71	104.25	105.25	4886	104.873	2542
1259	2022-02-03 10:15:00+00:00	105.3	108.26	105.15	108.19	4079	106.629	2071
1260	2022-02-03 10:20:00+00:00	108.25	108.63	106.0	106.3	3814	107.387	2095
1261	2022-02-03 10:25:00+00:00	106.26	106.92	106.22	106.62	2046	106.599	1130
1262	2022-02-03 10:30:00+00:00	106.72	107.71	106.25	106.31	2308	106.849	1240
1263	2022-02-03 10:35:00+00:00	106.31	106.8	106.01	106.44	2327	106.403	828
1264	2022-02-03 10:40:00+00:00	106.43	106.6	105.7	105.76	1534	106.133	814
1265	2022-02-03 10:45:00+00:00	105.76	105.97	104.4	104.4	2900	105.188	1573
1266	2022-02-03 10:50:00+00:00	104.42	105.5	104.15	105.17	3491	104.72	1570
1267	2022-02-03 10:55:00+00:00	105.17	105.57	104.85	105.02	2020	105.249	1162
1268	2022-02-03 11:00:00+00:00	105.03	105.11	104.5	104.62	1860	104.666	889
1269	2022-02-03 11:05:00+00:00	104.65	105.44	104.26	104.96	2409	104.791	1365
1270	2022-02-03 11:10:00+00:00	104.93	106.27	104.84	106.15	2474	105.624	1168
1271	2022-02-03 11:15:00+00:00	106.15	106.32	105.7	106.04	1394	106.003	834
1272	2022-02-03 11:20:00+00:00	106.07	106.08	105.02	105.59	1596	105.438	897
1273	2022-02-03 11:25:00+00:00	105.58	105.63	104.62	105.02	1550	105.115	907
1274	2022-02-03 11:30:00+00:00	104.96	105.35	104.73	105.1	1489	105.052	862
1275	2022-02-03 11:35:00+00:00	105.14	105.59	105.07	105.17	1469	105.28	780
1276	2022-02-03 11:40:00+00:00	105.17	105.3	104.81	105.27	1716	105.012	823
1277	2022-02-03 11:45:00+00:00	105.29	105.34	105.0	105.25	1092	105.162	623
1278	2022-02-03 11:50:00+00:00	105.25	105.59	105.01	105.24	1036	105.307	490
1279	2022-02-03 11:55:00+00:00	105.27	105.56	104.63	104.63	1320	105.063	684
1280	2022-02-03 12:00:00+00:00	104.62	105.07	104.3	104.36	3042	104.573	917
1281	2022-02-03 12:05:00+00:00	104.34	104.56	104.18	104.26	1908	104.371	897
1282	2022-02-03 12:10:00+00:00	104.22	104.29	103.36	103.96	4277	103.862	2139
1283	2022-02-03 12:15:00+00:00	103.96	104.0	103.11	103.15	2656	103.582	1648
1284	2022-02-03 12:20:00+00:00	103.11	103.78	103.11	103.68	1934	103.472	1136
1285	2022-02-03 12:25:00+00:00	103.7	104.0	103.16	103.49	1891	103.546	969
1286	2022-02-03 12:30:00+00:00	103.51	103.7	103.1	103.18	1476	103.33	770
1287	2022-02-03 12:35:00+00:00	103.17	103.67	103.1	103.29	1415	103.394	749
1288	2022-02-03 12:40:00+00:00	103.29	103.64	103.17	103.24	1162	103.361	705
1289	2022-02-03 12:45:00+00:00	103.2	103.4	102.99	103.0	1551	103.113	786
1290	2022-02-03 12:50:00+00:00	103.02	103.17	102.64	102.75	1676	102.932	868
1291	2022-02-03 12:55:00+00:00	102.74	103.14	102.62	103.03	1831	102.883	877
1292	2022-02-03 13:00:00+00:00	103.04	103.28	102.71	103.19	1436	103.004	637
1293	2022-02-03 13:05:00+00:00	103.18	103.3	102.71	102.98	1161	102.965	475
1294	2022-02-03 13:10:00+00:00	102.96	103.06	102.58	103.02	1402	102.786	573
1295	2022-02-03 13:15:00+00:00	102.98	103.25	102.71	102.96	1118	102.935	481
1296	2022-02-03 13:20:00+00:00	102.94	103.6	102.9	103.18	1189	103.216	558
1297	2022-02-03 13:25:00+00:00	103.18	103.2	102.61	102.65	1314	102.9	617
1298	2022-02-03 13:30:00+00:00	102.66	103.52	102.5	103.16	2255	102.993	780
1299	2022-02-03 13:35:00+00:00	103.17	103.19	102.16	102.31	1708	102.553	832
1300	2022-02-03 13:40:00+00:00	102.35	102.57	102.2	102.36	1257	102.392	580
1301	2022-02-03 13:45:00+00:00	102.39	102.89	102.36	102.52	1134	102.615	507
1302	2022-02-03 13:50:00+00:00	102.51	102.53	102.17	102.32	1294	102.344	642
1303	2022-02-03 13:55:00+00:00	102.31	102.45	102.03	102.37	1484	102.247	700
1304	2022-02-03 14:00:00+00:00	102.33	103.08	102.33	102.79	1041	102.693	584
1305	2022-02-03 14:05:00+00:00	102.79	102.85	102.37	102.63	991	102.61	589
1306	2022-02-03 14:10:00+00:00	102.64	102.77	102.43	102.72	970	102.574	620
1307	2022-02-03 14:15:00+00:00	102.7	102.94	102.4	102.52	1306	102.587	642
1308	2022-02-03 14:20:00+00:00	102.53	102.61	102.2	102.28	1057	102.428	582
1309	2022-02-03 14:25:00+00:00	102.28	102.41	102.01	102.17	2542	102.238	1186
1310	2022-02-03 14:30:00+00:00	102.17	102.2	101.5	101.63	3373	101.757	1993
1311	2022-02-03 14:35:00+00:00	101.62	101.69	101.17	101.22	2705	101.384	1364
1312	2022-02-03 14:40:00+00:00	101.2	101.21	100.07	100.33	4713	100.507	2394
1313	2022-02-03 14:45:00+00:00	100.35	100.76	100.1	100.12	4053	100.423	1849
1314	2022-02-03 14:50:00+00:00	100.12	100.52	100.04	100.42	2703	100.203	1500
1315	2022-02-03 14:55:00+00:00	100.42	101.79	100.39	101.72	4535	101.137	2235
1316	2022-02-03 15:00:00+00:00	101.73	102.1	101.5	101.71	2608	101.77	1387
1317	2022-02-03 15:05:00+00:00	101.68	102.25	101.63	101.67	2534	101.91	1281
1318	2022-02-03 15:10:00+00:00	101.64	101.65	100.94	101.4	2820	101.276	1359
1319	2022-02-03 15:15:00+00:00	101.4	101.64	100.86	101.45	2770	101.289	1385
1320	2022-02-03 15:20:00+00:00	101.39	102.19	101.31	102.08	2796	101.917	1465
1321	2022-02-03 15:25:00+00:00	102.07	102.11	101.71	101.91	1858	101.906	1151
1322	2022-02-03 15:30:00+00:00	101.92	101.92	101.2	101.3	2145	101.492	1225
1323	2022-02-03 15:35:00+00:00	101.29	101.45	100.5	100.92	3525	100.969	1766
1324	2022-02-03 15:40:00+00:00	100.91	101.5	100.79	101.49	2921	101.334	1651
1325	2022-02-03 15:45:00+00:00	101.49	101.82	101.31	101.8	3274	101.529	2018
1326	2022-02-03 15:50:00+00:00	101.81	102.43	101.05	101.22	6528	101.693	3916
1327	2022-02-03 15:55:00+00:00	101.23	102.02	101.22	101.5	11126	101.722	5104
1328	2022-02-04 09:30:00+00:00	102.49	103.14	100.92	101.34	4211	101.904	1304
1329	2022-02-04 09:35:00+00:00	101.33	101.55	99.81	100.13	5149	100.719	2727
1330	2022-02-04 09:40:00+00:00	100.08	103.39	100.0	103.22	4079	102.071	2156
1331	2022-02-04 09:45:00+00:00	103.35	105.45	103.34	103.83	4772	104.551	2514
1332	2022-02-04 09:50:00+00:00	103.83	104.05	102.78	102.88	2138	103.394	1164
1333	2022-02-04 09:55:00+00:00	102.89	104.64	102.84	104.39	2259	104.023	1063
1334	2022-02-04 10:00:00+00:00	104.49	105.77	104.36	104.9	2941	105.033	1500
1335	2022-02-04 10:05:00+00:00	104.9	105.99	104.9	105.3	2878	105.52	1579
1336	2022-02-04 10:10:00+00:00	105.3	106.33	104.86	106.28	2240	105.637	1184
1337	2022-02-04 10:15:00+00:00	106.25	106.79	105.9	106.38	2491	106.301	1269
1338	2022-02-04 10:20:00+00:00	106.37	106.78	105.98	106.22	2477	106.359	1321
1339	2022-02-04 10:25:00+00:00	106.18	107.47	105.99	106.25	2746	106.951	1475
1340	2022-02-04 10:30:00+00:00	106.3	107.42	106.2	107.33	1513	106.752	794
1341	2022-02-04 10:35:00+00:00	107.31	107.33	106.12	106.3	2106	106.558	1138
1342	2022-02-04 10:40:00+00:00	106.35	106.76	105.39	105.63	1885	105.974	1028
1343	2022-02-04 10:45:00+00:00	105.58	105.64	104.9	105.12	2749	105.289	1644
1344	2022-02-04 10:50:00+00:00	105.16	105.58	104.61	105.38	2225	105.146	1280
1345	2022-02-04 10:55:00+00:00	105.35	105.48	104.73	105.04	1303	105.065	692
1346	2022-02-04 11:00:00+00:00	105.01	105.87	104.87	105.61	1326	105.47	716
1347	2022-02-04 11:05:00+00:00	105.6	105.79	104.8	104.9	1021	105.292	595
1348	2022-02-04 11:10:00+00:00	104.92	104.97	103.58	103.58	1482	104.173	675
1349	2022-02-04 11:15:00+00:00	103.58	104.15	103.55	104.07	1507	103.843	749
1350	2022-02-04 11:20:00+00:00	104.12	104.28	103.65	104.07	991	103.927	378
1351	2022-02-04 11:25:00+00:00	104.1	105.16	104.1	104.93	1070	104.789	528
1352	2022-02-04 11:30:00+00:00	104.96	105.87	104.83	105.54	1048	105.454	533
1353	2022-02-04 11:35:00+00:00	105.58	105.74	105.21	105.39	876	105.515	514
1354	2022-02-04 11:40:00+00:00	105.41	105.9	105.4	105.84	848	105.653	350
1355	2022-02-04 11:45:00+00:00	105.8	106.13	105.45	105.65	985	105.84	498
1356	2022-02-04 11:50:00+00:00	105.68	105.79	105.45	105.59	708	105.626	332
1357	2022-02-04 11:55:00+00:00	105.65	105.9	105.35	105.43	783	105.617	452
1358	2022-02-04 12:00:00+00:00	105.54	105.73	105.35	105.59	624	105.502	377
1359	2022-02-04 12:05:00+00:00	105.6	106.15	105.37	105.92	838	105.77	419
1360	2022-02-04 12:10:00+00:00	105.96	106.71	105.66	106.6	1211	106.2	555
1361	2022-02-04 12:15:00+00:00	106.61	106.8	106.09	106.42	1303	106.408	674
1362	2022-02-04 12:20:00+00:00	106.41	106.65	105.72	106.05	677	106.176	382
1363	2022-02-04 12:25:00+00:00	106.06	106.41	106.04	106.11	493	106.221	306
1364	2022-02-04 12:30:00+00:00	106.19	106.48	105.83	106.06	394	106.145	233
1365	2022-02-04 12:35:00+00:00	106.05	106.54	105.91	106.43	910	106.255	446
1366	2022-02-04 12:40:00+00:00	106.49	106.73	106.04	106.25	830	106.408	296
1367	2022-02-04 12:45:00+00:00	106.22	106.52	106.15	106.51	531	106.339	267
1368	2022-02-04 12:50:00+00:00	106.49	106.75	106.44	106.57	839	106.558	383
1369	2022-02-04 12:55:00+00:00	106.59	107.15	106.54	106.85	752	106.878	447
1370	2022-02-04 13:00:00+00:00	106.9	107.43	106.9	107.42	883	107.225	421
1371	2022-02-04 13:05:00+00:00	107.42	107.53	107.14	107.38	636	107.352	336
1372	2022-02-04 13:10:00+00:00	107.37	107.67	107.16	107.2	787	107.453	376
1373	2022-02-04 13:15:00+00:00	107.21	107.42	106.82	106.93	1064	107.06	405
1374	2022-02-04 13:20:00+00:00	106.95	107.3	106.83	107.26	929	107.042	395
1375	2022-02-04 13:25:00+00:00	107.25	107.29	106.69	107.13	648	107.023	295
1376	2022-02-04 13:30:00+00:00	107.15	107.4	107.03	107.36	775	107.209	360
1377	2022-02-04 13:35:00+00:00	107.37	107.56	106.86	107.02	738	107.195	273
1378	2022-02-04 13:40:00+00:00	107.06	107.74	106.91	107.67	721	107.381	342
1379	2022-02-04 13:45:00+00:00	107.69	107.69	107.18	107.61	1004	107.377	445
1380	2022-02-04 13:50:00+00:00	107.63	108.2	107.63	108.18	1103	107.919	522
1381	2022-02-04 13:55:00+00:00	108.2	108.27	107.88	108.05	831	108.098	502
1382	2022-02-04 14:00:00+00:00	108.1	108.28	107.88	108.07	737	108.053	398
1383	2022-02-04 14:05:00+00:00	108.08	108.27	107.97	108.2	587	108.13	382
1384	2022-02-04 14:10:00+00:00	108.22	108.29	107.64	108.0	921	107.942	559
1385	2022-02-04 14:15:00+00:00	107.99	108.06	107.65	107.68	800	107.922	474
1386	2022-02-04 14:20:00+00:00	107.67	108.4	107.63	108.23	1236	108.128	621
1387	2022-02-04 14:25:00+00:00	108.24	108.47	108.06	108.14	716	108.308	477
1388	2022-02-04 14:30:00+00:00	108.15	108.55	108.03	108.39	935	108.336	532
1389	2022-02-04 14:35:00+00:00	108.41	108.66	108.29	108.35	1035	108.482	567
1390	2022-02-04 14:40:00+00:00	108.37	108.53	107.71	107.87	1075	108.155	658
1391	2022-02-04 14:45:00+00:00	107.92	108.0	107.64	107.95	774	107.844	500
1392	2022-02-04 14:50:00+00:00	107.98	108.15	107.79	108.09	744	107.986	513
1393	2022-02-04 14:55:00+00:00	108.07	108.41	107.95	108.41	734	108.134	487
1394	2022-02-04 15:00:00+00:00	108.4	109.52	108.36	109.45	2513	108.897	1322
1395	2022-02-04 15:05:00+00:00	109.45	109.87	109.04	109.76	2247	109.534	1280
1396	2022-02-04 15:10:00+00:00	109.76	110.2	109.75	110.0	2257	109.995	1277
1397	2022-02-04 15:15:00+00:00	110.01	110.16	109.62	109.75	1560	109.91	1022
1398	2022-02-04 15:20:00+00:00	109.75	110.04	109.61	109.92	1166	109.784	782
1399	2022-02-04 15:25:00+00:00	109.9	110.03	109.46	109.52	1313	109.732	926
1400	2022-02-04 15:30:00+00:00	109.55	109.74	109.15	109.59	2219	109.459	1435
1401	2022-02-04 15:35:00+00:00	109.56	110.13	109.48	110.06	2094	109.851	1229
1402	2022-02-04 15:40:00+00:00	110.06	110.18	109.03	109.17	2464	109.845	1607
1403	2022-02-04 15:45:00+00:00	109.17	109.19	108.18	108.42	3082	108.756	1927
1404	2022-02-04 15:50:00+00:00	108.42	108.82	108.08	108.62	3943	108.418	2335
1405	2022-02-04 15:55:00+00:00	108.58	108.99	108.52	108.86	5014	108.872	2830
1406	2022-02-07 09:30:00+00:00	106.86	107.57	105.42	106.43	7238	106.438	2956
1407	2022-02-07 09:35:00+00:00	106.43	108.41	106.42	108.39	3331	107.632	2151
1408	2022-02-07 09:40:00+00:00	108.25	108.99	107.76	108.43	3106	108.405	1759
1409	2022-02-07 09:45:00+00:00	108.37	108.87	107.14	107.45	2316	108.006	1341
1410	2022-02-07 09:50:00+00:00	107.47	108.39	107.02	108.23	1851	107.8	1121
1411	2022-02-07 09:55:00+00:00	108.19	108.57	107.57	107.7	1592	108.069	929
1412	2022-02-07 10:00:00+00:00	107.78	107.86	106.1	106.63	2878	106.901	1844
1413	2022-02-07 10:05:00+00:00	106.59	107.07	105.8	105.85	2994	106.291	1655
1414	2022-02-07 10:10:00+00:00	105.93	106.17	103.13	103.36	6114	104.336	3199
1415	2022-02-07 10:15:00+00:00	103.44	104.86	103.3	104.43	3711	104.276	2116
1416	2022-02-07 10:20:00+00:00	104.49	105.89	104.4	105.64	1996	105.373	1002
1417	2022-02-07 10:25:00+00:00	105.54	106.42	105.38	105.68	1550	105.88	738
1418	2022-02-07 10:30:00+00:00	105.69	106.21	105.06	106.16	2372	105.531	1320
1419	2022-02-07 10:35:00+00:00	106.17	106.38	105.67	105.88	1179	106.048	639
1420	2022-02-07 10:40:00+00:00	105.8	105.87	104.91	105.67	1212	105.4	642
1421	2022-02-07 10:45:00+00:00	105.7	106.24	105.59	105.85	1037	105.952	537
1422	2022-02-07 10:50:00+00:00	105.81	106.54	105.76	106.1	1375	106.21	754
1423	2022-02-07 10:55:00+00:00	106.1	106.41	105.9	106.17	1037	106.158	619
1424	2022-02-07 11:00:00+00:00	106.16	106.94	105.8	105.89	1538	106.431	793
1425	2022-02-07 11:05:00+00:00	105.89	106.54	105.21	105.46	1293	105.894	701
1426	2022-02-07 11:10:00+00:00	105.4	105.68	105.23	105.47	1285	105.497	811
1427	2022-02-07 11:15:00+00:00	105.39	105.41	104.29	104.65	2084	104.727	1083
1428	2022-02-07 11:20:00+00:00	104.65	104.73	104.2	104.24	953	104.484	637
1429	2022-02-07 11:25:00+00:00	104.24	104.52	103.91	104.18	1114	104.25	616
1430	2022-02-07 11:30:00+00:00	104.18	104.2	103.45	103.57	1644	103.777	751
1431	2022-02-07 11:35:00+00:00	103.52	103.63	102.67	102.84	2255	103.108	865
1432	2022-02-07 11:40:00+00:00	102.82	103.12	102.03	102.15	2533	102.614	1068
1433	2022-02-07 11:45:00+00:00	102.12	102.89	102.03	102.8	1609	102.597	740
1434	2022-02-07 11:50:00+00:00	102.78	103.3	102.5	102.78	1374	102.892	667
1435	2022-02-07 11:55:00+00:00	102.84	103.26	102.68	103.1	783	103.033	420
1436	2022-02-07 12:00:00+00:00	103.0	103.63	102.86	103.4	1282	103.25	499
1437	2022-02-07 12:05:00+00:00	103.37	103.37	102.71	102.77	1115	103.021	492
1438	2022-02-07 12:10:00+00:00	102.77	102.94	102.6	102.75	852	102.802	400
1439	2022-02-07 12:15:00+00:00	102.72	103.3	102.69	103.09	977	103.086	482
1440	2022-02-07 12:20:00+00:00	103.09	103.54	103.04	103.33	1225	103.294	530
1441	2022-02-07 12:25:00+00:00	103.26	103.4	102.56	102.85	1243	102.891	521
1442	2022-02-07 12:30:00+00:00	102.91	103.09	102.66	102.91	559	102.91	267
1443	2022-02-07 12:35:00+00:00	102.88	102.93	101.91	102.35	1452	102.368	577
1444	2022-02-07 12:40:00+00:00	102.38	103.06	102.37	102.87	1066	102.775	490
1445	2022-02-07 12:45:00+00:00	102.88	103.29	102.75	103.09	1113	103.061	504
1446	2022-02-07 12:50:00+00:00	103.05	103.18	102.82	102.96	565	103.043	349
1447	2022-02-07 12:55:00+00:00	102.96	103.64	102.96	103.45	1534	103.336	818
1448	2022-02-07 13:00:00+00:00	103.48	104.07	103.32	103.98	1664	103.82	815
1449	2022-02-07 13:05:00+00:00	103.95	104.28	103.87	104.21	1020	104.078	554
1450	2022-02-07 13:10:00+00:00	104.22	104.5	103.91	104.01	1089	104.192	549
1451	2022-02-07 13:15:00+00:00	103.98	104.15	103.75	104.02	775	103.971	452
1452	2022-02-07 13:20:00+00:00	104.02	104.2	103.86	104.05	2520	104.055	473
1453	2022-02-07 13:25:00+00:00	104.03	104.29	103.85	104.12	1246	104.107	789
1454	2022-02-07 13:30:00+00:00	104.17	104.28	103.71	103.89	1203	103.988	561
1455	2022-02-07 13:35:00+00:00	103.95	104.13	103.75	104.06	878	103.966	361
1456	2022-02-07 13:40:00+00:00	104.07	104.09	103.87	103.95	724	104.012	391
1457	2022-02-07 13:45:00+00:00	103.97	104.06	103.21	103.44	940	103.636	507
1458	2022-02-07 13:50:00+00:00	103.45	103.7	103.16	103.44	984	103.444	562
1459	2022-02-07 13:55:00+00:00	103.44	103.95	103.43	103.83	652	103.716	405
1460	2022-02-07 14:00:00+00:00	103.84	103.86	103.5	103.58	473	103.672	310
1461	2022-02-07 14:05:00+00:00	103.52	103.59	103.04	103.18	843	103.331	452
1462	2022-02-07 14:10:00+00:00	103.24	103.33	102.99	103.06	1131	103.103	475
1463	2022-02-07 14:15:00+00:00	103.06	103.21	102.97	103.09	938	103.116	480
1464	2022-02-07 14:20:00+00:00	103.07	103.24	102.85	102.97	1037	103.04	483
1465	2022-02-07 14:25:00+00:00	102.97	103.46	102.97	103.42	1181	103.218	615
1466	2022-02-07 14:30:00+00:00	103.43	103.67	103.32	103.67	998	103.459	522
1467	2022-02-07 14:35:00+00:00	103.68	104.09	103.5	103.59	1626	103.827	705
1468	2022-02-07 14:40:00+00:00	103.55	104.05	103.48	104.04	677	103.798	421
1469	2022-02-07 14:45:00+00:00	104.0	104.17	103.75	103.8	848	104.01	392
1470	2022-02-07 14:50:00+00:00	103.76	103.94	103.53	103.88	577	103.776	234
1471	2022-02-07 14:55:00+00:00	103.89	104.06	103.7	103.82	440	103.899	239
1472	2022-02-07 15:00:00+00:00	103.84	104.04	103.51	103.99	708	103.821	322
1473	2022-02-07 15:05:00+00:00	104.01	104.12	103.58	103.89	875	103.943	388
1474	2022-02-07 15:10:00+00:00	103.95	104.2	103.86	104.07	943	104.026	592
1475	2022-02-07 15:15:00+00:00	104.08	104.08	103.88	103.88	650	103.975	389
1476	2022-02-07 15:20:00+00:00	103.82	103.97	103.33	103.52	1139	103.591	536
1477	2022-02-07 15:25:00+00:00	103.5	103.65	103.03	103.13	1514	103.248	731
1478	2022-02-07 15:30:00+00:00	103.14	103.45	102.94	102.97	1473	103.143	958
1479	2022-02-07 15:35:00+00:00	103.01	103.02	102.36	102.4	2085	102.663	1154
1480	2022-02-07 15:40:00+00:00	102.38	102.46	101.9	101.97	3201	102.221	1882
1481	2022-02-07 15:45:00+00:00	101.95	102.35	101.83	102.27	4168	102.12	2116
1482	2022-02-07 15:50:00+00:00	102.23	102.58	101.81	101.93	3524	102.165	2307
1483	2022-02-07 15:55:00+00:00	101.93	102.76	101.92	102.51	8755	102.382	4904
1484	2022-02-08 09:30:00+00:00	101.91	102.18	101.22	101.59	3571	101.873	1148
1485	2022-02-08 09:35:00+00:00	101.64	103.77	101.48	103.37	4236	102.642	2122
1486	2022-02-08 09:40:00+00:00	103.25	103.77	102.0	103.07	2876	102.996	1341
1487	2022-02-08 09:45:00+00:00	103.07	103.52	102.37	102.5	1933	102.895	1058
1488	2022-02-08 09:50:00+00:00	102.49	102.66	101.67	102.17	2358	102.099	1221
1489	2022-02-08 09:55:00+00:00	102.2	102.21	100.85	101.13	2283	101.423	1084
1490	2022-02-08 10:00:00+00:00	101.12	101.13	99.5	100.3	6614	100.258	3278
1491	2022-02-08 10:05:00+00:00	100.24	100.7	100.06	100.48	2554	100.42	1243
1492	2022-02-08 10:10:00+00:00	100.45	101.5	100.39	101.33	2329	100.909	1080
1493	2022-02-08 10:15:00+00:00	101.36	102.47	101.28	102.01	1756	101.915	843
1494	2022-02-08 10:20:00+00:00	101.94	102.15	101.57	101.78	1147	101.86	591
1495	2022-02-08 10:25:00+00:00	101.78	101.78	100.35	100.6	2691	100.967	1406
1496	2022-02-08 10:30:00+00:00	100.6	100.83	100.2	100.2	2387	100.453	1048
1497	2022-02-08 10:35:00+00:00	100.21	100.83	100.04	100.7	2133	100.359	989
1498	2022-02-08 10:40:00+00:00	100.67	101.31	100.46	101.2	1920	100.806	937
1499	2022-02-08 10:45:00+00:00	101.16	101.63	101.08	101.15	2229	101.429	1024
1500	2022-02-08 10:50:00+00:00	101.19	101.53	100.85	101.29	2148	101.269	875
1501	2022-02-08 10:55:00+00:00	101.29	101.74	101.02	101.48	2664	101.363	991
1502	2022-02-08 11:00:00+00:00	101.52	101.9	101.31	101.46	1834	101.59	810
1503	2022-02-08 11:05:00+00:00	101.49	101.56	101.09	101.51	1342	101.329	652
1504	2022-02-08 11:10:00+00:00	101.47	101.78	101.24	101.7	2607	101.521	997
1505	2022-02-08 11:15:00+00:00	101.61	102.56	101.6	102.17	1971	102.217	866
1506	2022-02-08 11:20:00+00:00	102.22	102.24	101.54	101.95	1258	101.865	627
1507	2022-02-08 11:25:00+00:00	101.97	102.08	101.42	101.74	1436	101.713	647
1508	2022-02-08 11:30:00+00:00	101.73	102.4	101.55	102.14	1376	102.106	655
1509	2022-02-08 11:35:00+00:00	102.13	102.22	101.53	101.74	1023	101.845	540
1510	2022-02-08 11:40:00+00:00	101.68	102.1	101.37	101.94	1389	101.77	485
1511	2022-02-08 11:45:00+00:00	101.95	102.2	101.66	101.9	2421	101.945	895
1512	2022-02-08 11:50:00+00:00	101.9	102.19	101.59	101.72	899	101.88	399
1513	2022-02-08 11:55:00+00:00	101.69	102.0	101.41	101.68	990	101.624	454
1514	2022-02-08 12:00:00+00:00	101.7	102.32	101.69	102.08	1233	102.123	512
1515	2022-02-08 12:05:00+00:00	102.09	102.15	101.48	101.59	1069	101.78	414
1516	2022-02-08 12:10:00+00:00	101.54	101.8	101.33	101.51	1437	101.504	590
1517	2022-02-08 12:15:00+00:00	101.5	101.85	101.32	101.79	1159	101.562	423
1518	2022-02-08 12:20:00+00:00	101.8	102.12	101.65	101.95	790	101.931	262
1519	2022-02-08 12:25:00+00:00	101.98	102.29	101.75	102.25	1178	102.043	350
1520	2022-02-08 12:30:00+00:00	102.26	102.8	102.26	102.73	919	102.587	401
1521	2022-02-08 12:35:00+00:00	102.72	103.19	102.56	103.17	1305	102.886	511
1522	2022-02-08 12:40:00+00:00	103.17	103.18	102.7	102.71	1026	102.86	336
1523	2022-02-08 12:45:00+00:00	102.7	103.0	102.37	102.53	1248	102.593	410
1524	2022-02-08 12:50:00+00:00	102.53	102.97	102.36	102.76	1020	102.669	327
1525	2022-02-08 12:55:00+00:00	102.71	102.85	102.58	102.7	739	102.712	242
1526	2022-02-08 13:00:00+00:00	102.62	102.62	102.1	102.16	975	102.331	410
1527	2022-02-08 13:05:00+00:00	102.17	102.49	102.05	102.45	984	102.237	383
1528	2022-02-08 13:10:00+00:00	102.47	102.7	102.04	102.48	1060	102.382	317
1529	2022-02-08 13:15:00+00:00	102.44	102.44	101.78	101.87	1259	102.018	437
1530	2022-02-08 13:20:00+00:00	101.88	101.95	101.51	101.59	923	101.745	395
1531	2022-02-08 13:25:00+00:00	101.63	101.89	101.42	101.77	1293	101.669	471
1532	2022-02-08 13:30:00+00:00	101.78	101.94	101.66	101.72	401	101.795	226
1533	2022-02-08 13:35:00+00:00	101.8	102.22	101.5	101.61	717	101.829	362
1534	2022-02-08 13:40:00+00:00	101.59	101.84	101.31	101.54	739	101.586	287
1535	2022-02-08 13:45:00+00:00	101.58	101.85	101.4	101.7	639	101.649	245
1536	2022-02-08 13:50:00+00:00	101.7	101.8	101.4	101.52	445	101.547	228
1537	2022-02-08 13:55:00+00:00	101.52	101.81	101.52	101.75	575	101.66	276
1538	2022-02-08 14:00:00+00:00	101.78	102.05	101.77	102.05	510	101.894	261
1539	2022-02-08 14:05:00+00:00	102.06	102.29	101.97	101.99	963	102.146	357
1540	2022-02-08 14:10:00+00:00	101.97	102.39	101.85	102.39	645	102.128	308
1541	2022-02-08 14:15:00+00:00	102.35	102.44	101.87	102.0	1278	102.036	327
1542	2022-02-08 14:20:00+00:00	102.08	102.08	101.47	101.55	728	101.676	384
1543	2022-02-08 14:25:00+00:00	101.53	101.56	101.03	101.14	817	101.283	404
1544	2022-02-08 14:30:00+00:00	101.14	101.57	101.01	101.54	872	101.263	438
1545	2022-02-08 14:35:00+00:00	101.52	101.8	101.23	101.28	613	101.551	308
1546	2022-02-08 14:40:00+00:00	101.34	101.58	101.28	101.56	624	101.415	262
1547	2022-02-08 14:45:00+00:00	101.53	101.75	101.31	101.55	660	101.505	330
1548	2022-02-08 14:50:00+00:00	101.59	101.79	101.45	101.7	639	101.622	302
1549	2022-02-08 14:55:00+00:00	101.7	101.71	101.29	101.47	489	101.545	302
1550	2022-02-08 15:00:00+00:00	101.44	101.8	101.13	101.64	791	101.468	391
1551	2022-02-08 15:05:00+00:00	101.68	101.85	101.38	101.8	378	101.58	231
1552	2022-02-08 15:10:00+00:00	101.82	102.23	101.77	102.09	1142	102.044	596
1553	2022-02-08 15:15:00+00:00	102.06	102.22	101.72	101.93	1124	102.002	637
1554	2022-02-08 15:20:00+00:00	101.95	102.02	101.55	101.58	754	101.754	520
1555	2022-02-08 15:25:00+00:00	101.59	101.78	101.48	101.76	919	101.615	658
1556	2022-02-08 15:30:00+00:00	101.76	102.35	101.68	102.19	1458	101.963	953
1557	2022-02-08 15:35:00+00:00	102.19	102.45	102.08	102.43	977	102.285	667
1558	2022-02-08 15:40:00+00:00	102.39	102.78	102.38	102.59	1349	102.638	862
1559	2022-02-08 15:45:00+00:00	102.55	102.67	102.29	102.54	1819	102.48	1179
1560	2022-02-08 15:50:00+00:00	102.51	102.71	102.28	102.64	2428	102.489	1432
1561	2022-02-08 15:55:00+00:00	102.64	102.93	102.2	102.31	5656	102.464	2994
1562	2022-02-09 09:30:00+00:00	104.81	106.97	104.61	106.14	5506	105.77	2021
1563	2022-02-09 09:35:00+00:00	106.12	106.94	105.6	106.63	3602	106.316	2140
1564	2022-02-09 09:40:00+00:00	106.72	106.77	105.92	106.05	2574	106.217	1391
1565	2022-02-09 09:45:00+00:00	106.05	106.47	105.6	106.29	3605	106.089	2051
1566	2022-02-09 09:50:00+00:00	106.33	106.63	105.41	106.12	3561	105.925	1661
1567	2022-02-09 09:55:00+00:00	106.2	106.65	105.43	106.31	2848	105.951	1698
1568	2022-02-09 10:00:00+00:00	106.32	108.06	106.26	107.93	3438	107.185	1698
1569	2022-02-09 10:05:00+00:00	107.9	108.75	107.41	108.57	3351	108.172	1559
1570	2022-02-09 10:10:00+00:00	108.61	109.19	108.36	108.57	4257	108.652	2097
1571	2022-02-09 10:15:00+00:00	108.63	109.06	108.43	108.48	2644	108.789	1227
1572	2022-02-09 10:20:00+00:00	108.5	109.42	108.37	109.14	3366	108.84	1655
1573	2022-02-09 10:25:00+00:00	109.14	109.33	108.62	109.28	1516	109.08	811
1574	2022-02-09 10:30:00+00:00	109.35	109.58	109.14	109.21	1642	109.385	730
1575	2022-02-09 10:35:00+00:00	109.23	109.88	109.19	109.38	2309	109.598	899
1576	2022-02-09 10:40:00+00:00	109.36	109.7	109.15	109.58	2179	109.438	970
1577	2022-02-09 10:45:00+00:00	109.62	110.18	109.46	110.07	2422	109.875	1098
1578	2022-02-09 10:50:00+00:00	110.09	110.91	110.06	110.5	2924	110.536	1400
1579	2022-02-09 10:55:00+00:00	110.53	110.82	110.15	110.8	1447	110.455	799
1580	2022-02-09 11:00:00+00:00	110.84	111.61	110.83	111.56	2395	111.202	1134
1581	2022-02-09 11:05:00+00:00	111.56	111.83	111.07	111.59	2669	111.518	1225
1582	2022-02-09 11:10:00+00:00	111.6	112.09	110.77	110.82	2437	111.485	1118
1583	2022-02-09 11:15:00+00:00	110.8	111.78	110.8	111.6	1627	111.352	777
1584	2022-02-09 11:20:00+00:00	111.6	112.0	111.47	111.87	1862	111.757	816
1585	2022-02-09 11:25:00+00:00	111.9	112.22	111.51	111.69	1856	111.86	753
1586	2022-02-09 11:30:00+00:00	111.74	111.92	111.2	111.8	1543	111.532	744
1587	2022-02-09 11:35:00+00:00	111.76	112.15	111.39	111.72	1275	111.802	564
1588	2022-02-09 11:40:00+00:00	111.68	111.75	110.65	110.75	1962	111.101	935
1589	2022-02-09 11:45:00+00:00	110.74	111.42	110.74	111.11	1463	111.003	501
1590	2022-02-09 11:50:00+00:00	111.11	111.19	110.42	110.47	1951	110.76	545
1591	2022-02-09 11:55:00+00:00	110.45	110.86	110.28	110.44	1461	110.585	531
1592	2022-02-09 12:00:00+00:00	110.44	110.9	110.13	110.49	1718	110.533	599
1593	2022-02-09 12:05:00+00:00	110.51	110.56	109.63	109.78	1751	109.95	700
1594	2022-02-09 12:10:00+00:00	109.78	110.05	109.51	109.9	1809	109.771	745
1595	2022-02-09 12:15:00+00:00	109.91	110.1	109.74	110.0	1191	109.955	637
1596	2022-02-09 12:20:00+00:00	110.03	110.5	109.78	110.45	1231	110.233	553
1597	2022-02-09 12:25:00+00:00	110.44	110.54	110.12	110.3	818	110.37	372
1598	2022-02-09 12:30:00+00:00	110.26	110.42	109.91	110.13	838	110.203	357
1599	2022-02-09 12:35:00+00:00	110.08	110.86	110.04	110.83	742	110.572	406
1600	2022-02-09 12:40:00+00:00	110.82	111.26	110.76	111.18	1054	110.984	480
1601	2022-02-09 12:45:00+00:00	111.18	111.3	110.95	111.28	622	111.148	284
1602	2022-02-09 12:50:00+00:00	111.3	111.37	110.97	111.34	680	111.125	330
1603	2022-02-09 12:55:00+00:00	111.38	111.45	110.97	111.3	790	111.171	355
1604	2022-02-09 13:00:00+00:00	111.27	111.37	110.99	111.27	814	111.191	566
1605	2022-02-09 13:05:00+00:00	111.25	111.66	111.25	111.53	1513	111.493	967
1606	2022-02-09 13:10:00+00:00	111.56	111.7	111.38	111.42	895	111.567	389
1607	2022-02-09 13:15:00+00:00	111.45	111.77	111.34	111.43	928	111.575	541
1608	2022-02-09 13:20:00+00:00	111.42	111.78	111.4	111.52	974	111.579	617
1609	2022-02-09 13:25:00+00:00	111.56	111.63	111.12	111.27	1256	111.41	818
1610	2022-02-09 13:30:00+00:00	111.31	111.43	111.14	111.29	639	111.241	328
1611	2022-02-09 13:35:00+00:00	111.33	111.34	110.59	110.69	987	110.929	494
1612	2022-02-09 13:40:00+00:00	110.67	111.23	110.63	111.2	1472	110.942	872
1613	2022-02-09 13:45:00+00:00	111.2	111.43	110.93	110.93	808	111.194	497
1614	2022-02-09 13:50:00+00:00	110.96	111.16	110.83	111.0	622	111.011	340
1615	2022-02-09 13:55:00+00:00	111.0	111.52	111.0	111.49	681	111.177	406
1616	2022-02-09 14:00:00+00:00	111.51	111.9	111.47	111.7	1066	111.708	573
1617	2022-02-09 14:05:00+00:00	111.75	112.14	111.65	112.04	1190	111.901	608
1618	2022-02-09 14:10:00+00:00	112.02	112.1	111.9	111.99	1001	111.99	536
1619	2022-02-09 14:15:00+00:00	111.98	112.23	111.77	111.86	1639	111.999	734
1620	2022-02-09 14:20:00+00:00	111.85	112.05	111.84	111.89	1064	111.949	517
1621	2022-02-09 14:25:00+00:00	111.9	112.06	111.84	111.96	839	111.932	449
1622	2022-02-09 14:30:00+00:00	111.97	112.36	111.85	111.93	1278	112.081	667
1623	2022-02-09 14:35:00+00:00	111.96	112.41	111.95	112.37	1093	112.255	497
1624	2022-02-09 14:40:00+00:00	112.38	112.46	112.09	112.29	1215	112.27	568
1625	2022-02-09 14:45:00+00:00	112.32	112.45	111.95	111.98	1316	112.169	651
1626	2022-02-09 14:50:00+00:00	112.0	112.12	111.51	111.7	1512	111.841	758
1627	2022-02-09 14:55:00+00:00	111.69	111.69	111.23	111.29	1780	111.424	685
1628	2022-02-09 15:00:00+00:00	111.3	111.61	110.98	111.58	1641	111.304	849
1629	2022-02-09 15:05:00+00:00	111.56	111.57	111.12	111.17	1308	111.288	611
1630	2022-02-09 15:10:00+00:00	111.21	111.72	111.17	111.22	1594	111.437	862
1631	2022-02-09 15:15:00+00:00	111.22	111.57	111.11	111.57	1407	111.307	664
1632	2022-02-09 15:20:00+00:00	111.54	112.03	111.49	112.01	2185	111.801	809
1633	2022-02-09 15:25:00+00:00	111.99	112.16	111.63	112.15	1713	111.85	842
1634	2022-02-09 15:30:00+00:00	112.15	112.53	112.03	112.33	3306	112.325	1603
1635	2022-02-09 15:35:00+00:00	112.34	112.37	111.98	111.98	2419	112.225	1274
1636	2022-02-09 15:40:00+00:00	111.98	112.03	111.55	111.95	2324	111.797	1270
1637	2022-02-09 15:45:00+00:00	111.95	112.38	111.92	112.38	2426	112.086	1599
1638	2022-02-09 15:50:00+00:00	112.39	112.87	112.29	112.76	4562	112.675	2550
1639	2022-02-09 15:55:00+00:00	112.76	112.9	112.44	112.79	6054	112.723	3437
1640	2022-02-10 09:30:00+00:00	109.25	111.8	109.25	111.43	3785	110.527	1120
1641	2022-02-10 09:35:00+00:00	111.33	113.94	110.79	113.83	3497	112.468	1514
1642	2022-02-10 09:40:00+00:00	113.91	114.18	112.04	112.38	2989	112.995	1398
1643	2022-02-10 09:45:00+00:00	112.45	112.95	111.15	111.76	1870	111.972	911
1644	2022-02-10 09:50:00+00:00	111.84	114.76	111.75	114.66	3692	113.332	1589
1645	2022-02-10 09:55:00+00:00	114.56	115.45	114.41	115.12	3506	115.013	1840
1646	2022-02-10 10:00:00+00:00	115.09	116.29	114.66	116.17	3509	115.668	1674
1647	2022-02-10 10:05:00+00:00	116.17	116.69	115.86	116.58	2745	116.293	1299
1648	2022-02-10 10:10:00+00:00	116.57	116.7	115.49	115.53	2003	116.202	1064
1649	2022-02-10 10:15:00+00:00	115.47	115.74	114.43	114.58	3056	114.87	1317
1650	2022-02-10 10:20:00+00:00	114.55	115.64	114.54	115.63	1966	115.096	875
1651	2022-02-10 10:25:00+00:00	115.57	116.66	115.3	116.38	2181	116.062	1034
1652	2022-02-10 10:30:00+00:00	116.29	117.37	116.29	116.74	2059	116.954	916
1653	2022-02-10 10:35:00+00:00	116.83	117.44	116.56	117.32	1903	117.186	915
1654	2022-02-10 10:40:00+00:00	117.31	117.65	117.23	117.42	2232	117.454	1223
1655	2022-02-10 10:45:00+00:00	117.4	117.83	117.03	117.7	1849	117.337	1050
1656	2022-02-10 10:50:00+00:00	117.72	117.72	116.57	116.6	2964	117.076	1559
1657	2022-02-10 10:55:00+00:00	116.53	117.0	116.26	116.97	2041	116.631	995
1658	2022-02-10 11:00:00+00:00	116.95	117.45	116.35	116.91	1862	116.854	899
1659	2022-02-10 11:05:00+00:00	116.87	117.79	116.54	117.6	1534	117.387	780
1660	2022-02-10 11:10:00+00:00	117.64	117.88	117.37	117.37	2022	117.617	1024
1661	2022-02-10 11:15:00+00:00	117.43	118.14	117.31	117.6	1709	117.709	895
1662	2022-02-10 11:20:00+00:00	117.66	118.02	116.88	117.36	1701	117.37	847
1663	2022-02-10 11:25:00+00:00	117.34	117.36	116.76	116.88	1219	117.047	597
1664	2022-02-10 11:30:00+00:00	116.87	116.87	115.56	115.59	2101	115.951	952
1665	2022-02-10 11:35:00+00:00	115.63	116.12	115.42	115.92	1457	115.754	659
1666	2022-02-10 11:40:00+00:00	115.92	116.22	115.81	116.19	1508	116.021	752
1667	2022-02-10 11:45:00+00:00	116.19	116.99	116.05	116.9	1254	116.668	604
1668	2022-02-10 11:50:00+00:00	116.9	117.0	116.34	116.45	1438	116.782	698
1669	2022-02-10 11:55:00+00:00	116.48	117.14	116.43	117.08	1236	116.878	619
1670	2022-02-10 12:00:00+00:00	117.07	117.42	116.93	117.25	2240	117.203	1103
1671	2022-02-10 12:05:00+00:00	117.25	117.85	117.11	117.69	1554	117.457	723
1672	2022-02-10 12:10:00+00:00	117.69	118.65	117.6	118.59	1929	118.217	874
1673	2022-02-10 12:15:00+00:00	118.55	118.73	118.04	118.59	1339	118.471	581
1674	2022-02-10 12:20:00+00:00	118.63	118.94	118.41	118.68	1848	118.737	738
1675	2022-02-10 12:25:00+00:00	118.68	118.91	118.44	118.54	1558	118.742	776
1676	2022-02-10 12:30:00+00:00	118.54	118.82	117.9	118.13	2031	118.404	910
1677	2022-02-10 12:35:00+00:00	118.12	118.73	118.02	118.67	926	118.31	499
1678	2022-02-10 12:40:00+00:00	118.68	119.0	118.28	118.34	1251	118.612	567
1679	2022-02-10 12:45:00+00:00	118.34	118.37	116.16	116.56	3242	117.071	1538
1680	2022-02-10 12:50:00+00:00	116.54	117.16	116.17	117.06	2278	116.578	1077
1681	2022-02-10 12:55:00+00:00	117.04	117.5	116.64	117.21	1756	117.116	742
1682	2022-02-10 13:00:00+00:00	117.21	117.67	116.78	117.55	1661	117.321	869
1683	2022-02-10 13:05:00+00:00	117.55	117.64	116.52	116.63	1090	116.971	508
1684	2022-02-10 13:10:00+00:00	116.61	116.89	115.74	115.78	1522	116.271	671
1685	2022-02-10 13:15:00+00:00	115.83	115.96	114.6	114.72	2908	115.156	1094
1686	2022-02-10 13:20:00+00:00	114.72	115.11	114.41	115.06	1818	114.769	759
1687	2022-02-10 13:25:00+00:00	115.06	115.14	114.1	114.1	1563	114.66	674
1688	2022-02-10 13:30:00+00:00	114.14	114.47	113.88	113.94	1993	114.122	875
1689	2022-02-10 13:35:00+00:00	113.91	114.05	113.08	113.75	1644	113.614	645
1690	2022-02-10 13:40:00+00:00	113.79	114.35	113.55	114.35	1583	113.992	687
1691	2022-02-10 13:45:00+00:00	114.29	115.25	114.25	115.05	2557	114.797	1443
1692	2022-02-10 13:50:00+00:00	115.01	115.51	115.01	115.2	1727	115.303	785
1693	2022-02-10 13:55:00+00:00	115.23	115.38	114.8	115.37	1457	115.078	668
1694	2022-02-10 14:00:00+00:00	115.45	115.65	114.45	114.56	1613	114.912	812
1695	2022-02-10 14:05:00+00:00	114.61	114.83	114.19	114.64	1143	114.511	633
1696	2022-02-10 14:10:00+00:00	114.62	114.74	114.08	114.08	858	114.408	384
1697	2022-02-10 14:15:00+00:00	114.13	114.16	113.2	113.22	1109	113.7	512
1698	2022-02-10 14:20:00+00:00	113.25	113.64	112.93	113.59	1574	113.323	677
1699	2022-02-10 14:25:00+00:00	113.62	114.24	113.27	114.08	1363	113.797	727
1700	2022-02-10 14:30:00+00:00	114.07	114.33	113.81	114.25	1314	114.122	554
1701	2022-02-10 14:35:00+00:00	114.32	114.83	114.0	114.39	1088	114.495	596
1702	2022-02-10 14:40:00+00:00	114.4	114.83	114.24	114.32	1016	114.567	431
1703	2022-02-10 14:45:00+00:00	114.39	114.69	113.29	113.34	1905	114.071	860
1704	2022-02-10 14:50:00+00:00	113.34	113.43	111.11	111.11	4799	112.281	2584
1705	2022-02-10 14:55:00+00:00	111.16	111.42	108.88	109.49	8398	109.972	3989
1706	2022-02-10 15:00:00+00:00	109.48	109.97	108.22	108.64	7092	109.021	3566
1707	2022-02-10 15:05:00+00:00	108.7	109.24	107.53	109.22	7760	108.236	4174
1708	2022-02-10 15:10:00+00:00	109.19	110.25	108.42	110.09	6110	109.339	3093
1709	2022-02-10 15:15:00+00:00	110.03	110.89	109.31	109.64	4733	110.241	1999
1710	2022-02-10 15:20:00+00:00	109.64	110.05	109.3	109.99	2153	109.623	1127
1711	2022-02-10 15:25:00+00:00	110.01	110.2	109.51	109.58	2099	109.906	1067
1712	2022-02-10 15:30:00+00:00	109.57	109.57	107.82	107.86	4948	108.55	2381
1713	2022-02-10 15:35:00+00:00	107.88	109.03	107.67	109.03	3100	108.412	1358
1714	2022-02-10 15:40:00+00:00	109.03	109.15	108.06	108.2	2630	108.552	1070
1715	2022-02-10 15:45:00+00:00	108.12	108.24	107.3	107.76	3597	107.596	1624
1716	2022-02-10 15:50:00+00:00	107.77	108.68	107.57	108.6	3622	108.197	1894
1717	2022-02-10 15:55:00+00:00	108.61	109.25	108.59	108.91	5451	108.878	3325
1718	2022-02-11 09:30:00+00:00	112.59	115.85	112.56	115.54	11494	114.442	4764
1719	2022-02-11 09:35:00+00:00	115.59	115.61	113.25	114.75	7734	114.599	3675
1720	2022-02-11 09:40:00+00:00	114.79	115.84	114.37	115.29	7850	115.119	3536
1721	2022-02-11 09:45:00+00:00	115.23	117.91	115.21	117.91	9447	116.927	4697
1722	2022-02-11 09:50:00+00:00	117.92	118.05	116.72	117.58	5793	117.424	2782
1723	2022-02-11 09:55:00+00:00	117.55	117.74	115.57	116.19	7107	116.761	2959
1724	2022-02-11 10:00:00+00:00	116.2	117.05	115.38	116.54	4042	116.29	1891
1725	2022-02-11 10:05:00+00:00	116.59	117.43	115.91	116.37	3437	116.734	1443
1726	2022-02-11 10:10:00+00:00	116.31	116.62	114.81	115.48	2951	115.525	1348
1727	2022-02-11 10:15:00+00:00	115.37	115.73	114.15	115.01	3084	114.882	1517
1728	2022-02-11 10:20:00+00:00	115.05	116.24	114.92	115.7	3072	115.572	1446
1729	2022-02-11 10:25:00+00:00	115.67	116.05	115.03	115.4	2823	115.498	1002
1730	2022-02-11 10:30:00+00:00	115.39	116.68	115.39	115.9	2793	116.138	1215
1731	2022-02-11 10:35:00+00:00	115.95	116.79	115.65	116.56	2518	116.275	990
1732	2022-02-11 10:40:00+00:00	116.55	116.88	116.11	116.21	1360	116.368	699
1733	2022-02-11 10:45:00+00:00	116.26	116.46	115.37	115.42	2273	115.96	1010
1734	2022-02-11 10:50:00+00:00	115.41	115.49	114.8	115.31	2178	115.074	1032
1735	2022-02-11 10:55:00+00:00	115.29	115.5	114.02	114.18	3155	114.583	1466
1736	2022-02-11 11:00:00+00:00	114.21	114.44	113.81	114.09	2769	114.123	1612
1737	2022-02-11 11:05:00+00:00	114.02	114.02	112.21	112.47	3603	113.05	1820
1738	2022-02-11 11:10:00+00:00	112.44	112.9	111.41	111.54	3708	112.203	1630
1739	2022-02-11 11:15:00+00:00	111.5	111.6	110.6	111.1	5786	111.023	2801
1740	2022-02-11 11:20:00+00:00	111.11	111.88	111.07	111.55	4019	111.497	1411
1741	2022-02-11 11:25:00+00:00	111.56	111.75	111.03	111.44	3672	111.384	1293
1742	2022-02-11 11:30:00+00:00	111.39	112.17	111.16	111.29	3148	111.718	1086
1743	2022-02-11 11:35:00+00:00	111.32	111.66	110.13	110.71	3919	110.846	1430
1744	2022-02-11 11:40:00+00:00	110.65	110.74	109.56	110.19	4219	110.121	1714
1745	2022-02-11 11:45:00+00:00	110.19	110.42	109.66	110.04	3764	110.044	1501
1746	2022-02-11 11:50:00+00:00	110.05	110.16	108.8	109.7	5287	109.295	2014
1747	2022-02-11 11:55:00+00:00	109.63	110.34	109.47	109.58	2590	109.945	904
1748	2022-02-11 12:00:00+00:00	109.48	110.55	109.35	110.23	2568	110.097	990
1749	2022-02-11 12:05:00+00:00	110.19	110.87	110.01	110.79	2123	110.495	822
1750	2022-02-11 12:10:00+00:00	110.82	111.44	110.59	111.17	2554	111.058	887
1751	2022-02-11 12:15:00+00:00	111.21	111.23	110.05	110.18	1734	110.569	661
1752	2022-02-11 12:20:00+00:00	110.13	110.87	110.04	110.69	1709	110.376	606
1753	2022-02-11 12:25:00+00:00	110.72	111.23	110.64	111.14	1682	111.0	663
1754	2022-02-11 12:30:00+00:00	111.1	111.67	110.83	111.29	1803	111.178	794
1755	2022-02-11 12:35:00+00:00	111.32	111.78	111.19	111.62	2137	111.503	835
1756	2022-02-11 12:40:00+00:00	111.65	111.7	110.7	110.75	1733	111.182	692
1757	2022-02-11 12:45:00+00:00	110.7	110.72	110.01	110.11	1965	110.351	701
1758	2022-02-11 12:50:00+00:00	110.15	110.16	109.28	109.37	2071	109.743	842
1759	2022-02-11 12:55:00+00:00	109.31	109.92	109.31	109.77	2624	109.679	968
1760	2022-02-11 13:00:00+00:00	109.75	110.14	109.6	109.92	1818	109.858	872
1761	2022-02-11 13:05:00+00:00	109.96	110.68	109.85	110.57	1832	110.302	718
1762	2022-02-11 13:10:00+00:00	110.58	110.59	109.73	110.06	1769	110.128	610
1763	2022-02-11 13:15:00+00:00	110.06	110.34	109.72	110.3	1739	110.032	567
1764	2022-02-11 13:20:00+00:00	110.28	110.33	109.86	110.02	1478	110.092	484
1765	2022-02-11 13:25:00+00:00	110.01	110.01	109.29	109.29	1679	109.732	688
1766	2022-02-11 13:30:00+00:00	109.33	109.39	108.88	109.02	3058	109.087	1030
1767	2022-02-11 13:35:00+00:00	109.0	109.1	108.2	108.2	3009	108.623	1440
1768	2022-02-11 13:40:00+00:00	108.23	108.84	108.14	108.54	3321	108.566	1341
1769	2022-02-11 13:45:00+00:00	108.55	108.55	107.59	107.97	3715	107.956	1484
1770	2022-02-11 13:50:00+00:00	108.06	108.99	107.66	108.99	3266	108.335	1193
1771	2022-02-11 13:55:00+00:00	108.91	108.92	108.0	108.02	2602	108.449	948
1772	2022-02-11 14:00:00+00:00	108.0	108.52	107.36	107.9	2856	107.774	1233
1773	2022-02-11 14:05:00+00:00	107.87	108.6	107.23	107.69	2222	107.848	901
1774	2022-02-11 14:10:00+00:00	107.74	108.21	107.37	108.13	2259	107.77	902
1775	2022-02-11 14:15:00+00:00	108.1	109.82	108.07	109.39	3509	109.121	1341
1776	2022-02-11 14:20:00+00:00	109.37	109.6	108.62	108.66	2395	109.204	1001
1777	2022-02-11 14:25:00+00:00	108.59	108.78	107.5	107.83	2359	108.172	1099
1778	2022-02-11 14:30:00+00:00	107.9	108.8	107.59	108.5	2121	108.109	1012
1779	2022-02-11 14:35:00+00:00	108.52	108.69	108.11	108.44	1951	108.415	1040
1780	2022-02-11 14:40:00+00:00	108.46	108.63	107.86	108.16	1688	108.234	803
1781	2022-02-11 14:45:00+00:00	108.21	108.46	107.9	108.24	1861	108.153	891
1782	2022-02-11 14:50:00+00:00	108.22	108.22	107.21	107.62	2103	107.638	783
1783	2022-02-11 14:55:00+00:00	107.59	108.1	107.53	108.1	1151	107.816	534
1784	2022-02-11 15:00:00+00:00	108.11	109.44	108.04	109.19	3156	108.794	1165
1785	2022-02-11 15:05:00+00:00	109.2	109.34	108.19	108.36	1699	108.815	760
1786	2022-02-11 15:10:00+00:00	108.42	108.53	107.84	107.98	1824	108.176	748
1787	2022-02-11 15:15:00+00:00	107.94	108.7	107.53	107.62	2178	108.053	938
1788	2022-02-11 15:20:00+00:00	107.58	108.08	107.35	107.69	1613	107.639	642
1789	2022-02-11 15:25:00+00:00	107.73	108.19	107.53	107.8	1466	107.848	618
1790	2022-02-11 15:30:00+00:00	107.8	107.98	107.4	107.8	1789	107.655	767
1791	2022-02-11 15:35:00+00:00	107.84	107.88	107.25	107.29	1287	107.54	598
1792	2022-02-11 15:40:00+00:00	107.31	107.48	106.87	107.34	2961	107.104	1107
1793	2022-02-11 15:45:00+00:00	107.31	108.13	107.24	107.99	2558	107.734	1411
1794	2022-02-11 15:50:00+00:00	107.95	108.12	107.67	107.81	3168	107.897	1679
1795	2022-02-11 15:55:00+00:00	107.84	108.5	107.74	107.86	5760	108.014	2711
1796	2022-02-14 09:30:00+00:00	107.79	108.86	106.63	108.69	3311	107.46	1083
1797	2022-02-14 09:35:00+00:00	108.84	110.56	108.74	110.04	3568	109.606	1366
1798	2022-02-14 09:40:00+00:00	110.0	111.9	109.65	111.62	3658	110.992	1639
1799	2022-02-14 09:45:00+00:00	111.7	112.2	110.64	111.99	2758	111.515	1280
1800	2022-02-14 09:50:00+00:00	111.92	113.73	111.64	113.65	2687	112.849	1405
1801	2022-02-14 09:55:00+00:00	113.63	113.75	111.52	111.91	4305	112.474	2191
1802	2022-02-14 10:00:00+00:00	111.93	112.0	110.96	111.45	3445	111.387	1542
1803	2022-02-14 10:05:00+00:00	111.56	112.38	111.16	112.3	3331	111.76	1437
1804	2022-02-14 10:10:00+00:00	112.3	113.66	112.15	113.37	4125	113.109	1726
1805	2022-02-14 10:15:00+00:00	113.32	113.7	112.61	112.77	3285	112.933	1783
1806	2022-02-14 10:20:00+00:00	112.66	112.84	111.96	112.62	1927	112.35	939
1807	2022-02-14 10:25:00+00:00	112.61	112.75	111.92	111.92	1347	112.197	743
1808	2022-02-14 10:30:00+00:00	112.01	112.42	111.22	111.42	1952	111.669	908
1809	2022-02-14 10:35:00+00:00	111.42	112.08	111.25	111.83	1901	111.646	920
1810	2022-02-14 10:40:00+00:00	111.83	113.5	111.69	113.19	1939	112.868	908
1811	2022-02-14 10:45:00+00:00	113.19	114.39	113.03	114.0	2775	113.837	1203
1812	2022-02-14 10:50:00+00:00	114.1	114.38	113.12	113.97	1889	113.715	829
1813	2022-02-14 10:55:00+00:00	113.93	114.57	113.43	113.6	2912	113.945	1137
1814	2022-02-14 11:00:00+00:00	113.64	114.29	113.4	114.14	1821	113.82	683
1815	2022-02-14 11:05:00+00:00	114.11	114.92	113.61	114.76	1626	114.384	871
1816	2022-02-14 11:10:00+00:00	114.76	115.14	114.45	114.84	2247	114.776	917
1817	2022-02-14 11:15:00+00:00	114.85	115.56	114.8	115.35	1929	115.257	962
1818	2022-02-14 11:20:00+00:00	115.39	116.08	115.25	115.91	2035	115.707	1003
1819	2022-02-14 11:25:00+00:00	115.91	116.36	115.69	115.92	1730	116.019	871
1820	2022-02-14 11:30:00+00:00	115.9	116.09	114.86	115.4	1988	115.504	991
1821	2022-02-14 11:35:00+00:00	115.43	115.59	114.24	114.47	1824	114.699	777
1822	2022-02-14 11:40:00+00:00	114.5	114.71	113.9	114.44	1444	114.314	542
1823	2022-02-14 11:45:00+00:00	114.51	115.05	114.38	115.02	1278	114.724	596
1824	2022-02-14 11:50:00+00:00	115.03	115.16	114.27	114.61	1484	114.605	544
1825	2022-02-14 11:55:00+00:00	114.51	114.98	114.42	114.72	1576	114.674	523
1826	2022-02-14 12:00:00+00:00	114.72	115.25	114.32	114.86	1368	114.839	557
1827	2022-02-14 12:05:00+00:00	114.88	115.38	114.81	114.89	1148	115.067	461
1828	2022-02-14 12:10:00+00:00	114.95	115.59	114.93	115.24	1242	115.282	521
1829	2022-02-14 12:15:00+00:00	115.35	115.79	114.91	115.06	786	115.28	427
1830	2022-02-14 12:20:00+00:00	115.05	115.49	114.94	115.16	645	115.22	389
1831	2022-02-14 12:25:00+00:00	115.09	115.42	115.02	115.3	510	115.215	335
1832	2022-02-14 12:30:00+00:00	115.3	115.9	115.28	115.61	1080	115.636	546
1833	2022-02-14 12:35:00+00:00	115.66	115.76	114.9	114.97	729	115.225	378
1834	2022-02-14 12:40:00+00:00	115.08	115.24	114.82	115.06	587	115.08	331
1835	2022-02-14 12:45:00+00:00	115.01	115.46	114.85	115.4	1049	115.203	474
1836	2022-02-14 12:50:00+00:00	115.35	115.54	115.01	115.11	772	115.268	430
1837	2022-02-14 12:55:00+00:00	115.05	115.15	113.94	114.05	1348	114.357	722
1838	2022-02-14 13:00:00+00:00	114.07	114.2	113.35	113.74	1244	113.715	584
1839	2022-02-14 13:05:00+00:00	113.78	114.19	113.26	113.33	1082	113.712	462
1840	2022-02-14 13:10:00+00:00	113.34	113.57	112.98	113.04	1209	113.24	390
1841	2022-02-14 13:15:00+00:00	113.08	113.5	113.02	113.33	845	113.278	365
1842	2022-02-14 13:20:00+00:00	113.39	113.42	112.43	112.55	1391	112.901	569
1843	2022-02-14 13:25:00+00:00	112.61	112.82	112.4	112.59	1911	112.617	679
1844	2022-02-14 13:30:00+00:00	112.59	112.68	111.92	112.46	1608	112.287	658
1845	2022-02-14 13:35:00+00:00	112.5	112.75	112.13	112.16	1717	112.437	581
1846	2022-02-14 13:40:00+00:00	112.1	112.51	111.95	112.45	1393	112.267	625
1847	2022-02-14 13:45:00+00:00	112.41	112.69	112.0	112.12	1153	112.342	441
1848	2022-02-14 13:50:00+00:00	112.12	112.15	111.43	111.67	2382	111.782	1036
1849	2022-02-14 13:55:00+00:00	111.63	111.98	111.11	111.18	1994	111.499	767
1850	2022-02-14 14:00:00+00:00	111.12	111.56	110.97	111.12	1419	111.222	681
1851	2022-02-14 14:05:00+00:00	111.15	111.35	110.68	110.84	1271	111.04	554
1852	2022-02-14 14:10:00+00:00	110.87	111.62	110.78	111.48	1319	111.253	549
1853	2022-02-14 14:15:00+00:00	111.41	111.92	111.12	111.87	1549	111.551	645
1854	2022-02-14 14:20:00+00:00	111.88	112.3	111.73	111.9	1344	112.033	678
1855	2022-02-14 14:25:00+00:00	111.84	112.87	111.23	112.5	1647	111.985	777
1856	2022-02-14 14:30:00+00:00	112.57	113.08	112.01	113.0	1831	112.465	740
1857	2022-02-14 14:35:00+00:00	112.98	113.19	112.4	112.95	1075	112.835	486
1858	2022-02-14 14:40:00+00:00	112.9	113.43	112.58	112.91	1208	112.943	469
1859	2022-02-14 14:45:00+00:00	112.88	113.2	112.22	112.7	1693	112.722	648
1860	2022-02-14 14:50:00+00:00	112.7	113.71	112.57	113.03	1622	113.233	607
1861	2022-02-14 14:55:00+00:00	113.09	113.25	112.78	113.01	1049	113.019	443
1862	2022-02-14 15:00:00+00:00	113.04	113.25	112.46	112.8	1716	112.863	710
1863	2022-02-14 15:05:00+00:00	112.82	112.82	111.82	112.4	1980	112.241	796
1864	2022-02-14 15:10:00+00:00	112.36	112.8	111.93	112.69	1673	112.3	823
1865	2022-02-14 15:15:00+00:00	112.74	112.88	112.0	112.56	2236	112.469	1330
1866	2022-02-14 15:20:00+00:00	112.51	113.12	112.15	112.87	1607	112.594	768
1867	2022-02-14 15:25:00+00:00	112.87	113.27	112.74	113.13	1752	113.01	805
1868	2022-02-14 15:30:00+00:00	113.11	113.87	112.99	113.72	2290	113.507	1095
1869	2022-02-14 15:35:00+00:00	113.71	113.71	112.87	112.97	2242	113.31	895
1870	2022-02-14 15:40:00+00:00	112.94	113.08	112.15	112.59	1696	112.588	976
1871	2022-02-14 15:45:00+00:00	112.59	112.77	111.88	112.53	2823	112.326	1598
1872	2022-02-14 15:50:00+00:00	112.46	112.5	111.76	112.41	3132	112.113	1765
1873	2022-02-14 15:55:00+00:00	112.42	112.66	111.64	111.67	8586	112.073	4146
1874	2022-02-15 09:30:00+00:00	113.02	114.27	112.23	114.11	5654	113.054	1681
1875	2022-02-15 09:35:00+00:00	114.01	114.25	112.49	113.29	3131	113.439	1487
1876	2022-02-15 09:40:00+00:00	113.32	113.36	111.5	112.08	3665	112.166	1688
1877	2022-02-15 09:45:00+00:00	112.11	112.49	110.53	111.02	3273	111.535	1711
1878	2022-02-15 09:50:00+00:00	110.98	112.38	110.7	112.17	2092	111.55	984
1879	2022-02-15 09:55:00+00:00	112.26	113.83	111.93	113.58	2820	112.971	1215
1880	2022-02-15 10:00:00+00:00	113.61	113.93	113.17	113.36	2377	113.476	1086
1881	2022-02-15 10:05:00+00:00	113.45	114.61	112.95	114.22	2402	113.886	979
1882	2022-02-15 10:10:00+00:00	114.22	114.22	112.9	112.96	1627	113.484	720
1883	2022-02-15 10:15:00+00:00	112.9	113.3	112.0	112.13	1406	112.721	614
1884	2022-02-15 10:20:00+00:00	112.09	112.31	111.72	112.1	1510	112.035	690
1885	2022-02-15 10:25:00+00:00	112.1	112.8	111.85	112.77	1832	112.369	750
1886	2022-02-15 10:30:00+00:00	112.8	113.57	112.71	113.23	2468	113.109	1016
1887	2022-02-15 10:35:00+00:00	113.29	113.7	112.64	113.52	1396	113.239	644
1888	2022-02-15 10:40:00+00:00	113.4	114.05	113.38	113.83	1107	113.749	456
1889	2022-02-15 10:45:00+00:00	113.8	113.89	112.98	113.43	1967	113.375	706
1890	2022-02-15 10:50:00+00:00	113.45	113.5	112.49	112.75	1304	112.966	613
1891	2022-02-15 10:55:00+00:00	112.87	113.08	111.82	111.93	1297	112.301	657
1892	2022-02-15 11:00:00+00:00	111.89	112.33	111.66	112.11	1544	112.017	637
1893	2022-02-15 11:05:00+00:00	112.13	112.29	111.51	112.01	1404	111.903	714
1894	2022-02-15 11:10:00+00:00	112.01	112.18	111.72	111.88	1015	111.984	463
1895	2022-02-15 11:15:00+00:00	111.95	112.16	111.82	112.02	798	112.012	314
1896	2022-02-15 11:20:00+00:00	112.04	112.66	111.93	112.13	890	112.258	430
1897	2022-02-15 11:25:00+00:00	112.13	112.15	111.72	111.95	876	111.922	375
1898	2022-02-15 11:30:00+00:00	111.98	112.23	111.75	112.15	878	112.03	407
1899	2022-02-15 11:35:00+00:00	112.13	112.18	111.89	112.02	897	112.032	499
1900	2022-02-15 11:40:00+00:00	112.01	112.07	111.5	111.55	1026	111.749	550
1901	2022-02-15 11:45:00+00:00	111.61	112.05	111.18	112.01	1061	111.624	501
1902	2022-02-15 11:50:00+00:00	112.0	112.22	111.88	112.22	1359	112.049	635
1903	2022-02-15 11:55:00+00:00	112.23	112.39	111.9	112.1	1018	112.139	481
1904	2022-02-15 12:00:00+00:00	112.1	112.3	111.34	111.56	1208	111.715	421
1905	2022-02-15 12:05:00+00:00	111.6	111.84	111.18	111.74	1303	111.47	445
1906	2022-02-15 12:10:00+00:00	111.73	112.07	111.72	111.78	915	111.906	435
1907	2022-02-15 12:15:00+00:00	111.78	111.83	110.77	110.93	1404	111.104	618
1908	2022-02-15 12:20:00+00:00	110.88	111.09	110.6	110.69	997	110.804	462
1909	2022-02-15 12:25:00+00:00	110.73	110.84	110.27	110.69	1525	110.557	634
1910	2022-02-15 12:30:00+00:00	110.65	110.85	110.31	110.47	964	110.59	419
1911	2022-02-15 12:35:00+00:00	110.5	111.2	110.48	111.03	1106	110.916	416
1912	2022-02-15 12:40:00+00:00	111.08	111.2	110.83	110.96	1087	111.034	409
1913	2022-02-15 12:45:00+00:00	110.96	111.07	110.75	110.75	1257	110.891	638
1914	2022-02-15 12:50:00+00:00	110.8	111.14	110.79	111.01	738	111.014	362
1915	2022-02-15 12:55:00+00:00	111.01	111.5	110.91	111.38	1328	111.307	688
1916	2022-02-15 13:00:00+00:00	111.41	112.15	111.27	112.05	1113	111.77	463
1917	2022-02-15 13:05:00+00:00	112.08	112.33	111.77	111.9	1314	112.092	498
1918	2022-02-15 13:10:00+00:00	111.89	112.1	111.78	112.06	573	111.967	287
1919	2022-02-15 13:15:00+00:00	112.11	112.13	111.61	111.73	624	111.865	280
1920	2022-02-15 13:20:00+00:00	111.81	112.27	111.76	112.03	885	112.041	425
1921	2022-02-15 13:25:00+00:00	112.05	112.29	111.95	111.99	933	112.094	541
1922	2022-02-15 13:30:00+00:00	112.0	112.28	111.9	112.16	758	112.117	390
1923	2022-02-15 13:35:00+00:00	112.17	112.28	112.02	112.1	676	112.139	339
1924	2022-02-15 13:40:00+00:00	112.11	112.25	111.78	112.02	908	112.077	452
1925	2022-02-15 13:45:00+00:00	111.98	112.86	111.96	112.8	1710	112.425	578
1926	2022-02-15 13:50:00+00:00	112.79	112.87	112.5	112.71	1286	112.713	439
1927	2022-02-15 13:55:00+00:00	112.77	112.93	112.31	112.43	1233	112.684	507
1928	2022-02-15 14:00:00+00:00	112.46	112.81	112.4	112.66	747	112.581	338
1929	2022-02-15 14:05:00+00:00	112.65	112.67	112.17	112.4	981	112.292	463
1930	2022-02-15 14:10:00+00:00	112.38	112.74	112.28	112.65	931	112.484	416
1931	2022-02-15 14:15:00+00:00	112.68	112.88	112.26	112.69	1050	112.638	496
1932	2022-02-15 14:20:00+00:00	112.66	113.13	112.6	112.64	1235	112.907	510
1933	2022-02-15 14:25:00+00:00	112.74	112.8	112.42	112.57	973	112.596	389
1934	2022-02-15 14:30:00+00:00	112.59	112.73	112.4	112.52	1917	112.616	422
1935	2022-02-15 14:35:00+00:00	112.61	113.22	112.52	113.18	1204	112.891	472
1936	2022-02-15 14:40:00+00:00	113.17	113.75	112.84	113.67	1500	113.254	584
1937	2022-02-15 14:45:00+00:00	113.66	113.75	113.38	113.43	936	113.577	470
1938	2022-02-15 14:50:00+00:00	113.4	113.57	112.96	113.41	1232	113.3	566
1939	2022-02-15 14:55:00+00:00	113.41	113.94	113.36	113.78	1900	113.67	773
1940	2022-02-15 15:00:00+00:00	113.74	114.1	113.62	113.89	1460	113.857	668
1941	2022-02-15 15:05:00+00:00	113.9	114.09	113.61	113.75	1178	113.866	599
1942	2022-02-15 15:10:00+00:00	113.73	113.85	113.51	113.81	1230	113.65	587
1943	2022-02-15 15:15:00+00:00	113.83	113.88	113.6	113.71	874	113.713	469
1944	2022-02-15 15:20:00+00:00	113.72	113.84	113.58	113.78	1172	113.683	586
1945	2022-02-15 15:25:00+00:00	113.79	113.95	113.66	113.95	1306	113.803	657
1946	2022-02-15 15:30:00+00:00	113.96	113.98	113.38	113.42	1478	113.654	748
1947	2022-02-15 15:35:00+00:00	113.4	113.96	113.33	113.83	1479	113.656	817
1948	2022-02-15 15:40:00+00:00	113.83	114.55	113.62	114.46	2369	114.094	1141
1949	2022-02-15 15:45:00+00:00	114.48	115.13	114.46	114.86	3203	114.888	1306
1950	2022-02-15 15:50:00+00:00	114.97	115.37	114.82	115.01	3446	115.132	1549
1951	2022-02-15 15:55:00+00:00	114.98	115.25	114.69	115.2	3720	115.019	2177
1952	2022-02-16 09:30:00+00:00	114.29	114.29	112.59	113.6	2302	113.446	695
1953	2022-02-16 09:35:00+00:00	113.6	113.84	111.33	111.5	2497	112.71	891
1954	2022-02-16 09:40:00+00:00	111.42	111.88	110.77	111.0	2071	111.283	884
1955	2022-02-16 09:45:00+00:00	110.97	111.71	110.59	111.62	2119	111.2	1030
1956	2022-02-16 09:50:00+00:00	111.58	111.64	110.45	110.91	2035	110.846	1219
1957	2022-02-16 09:55:00+00:00	110.91	111.92	110.63	111.67	2680	111.318	1236
1958	2022-02-16 10:00:00+00:00	111.61	112.6	111.36	112.24	1654	112.184	825
1959	2022-02-16 10:05:00+00:00	112.24	112.74	111.89	112.32	1534	112.226	709
1960	2022-02-16 10:10:00+00:00	112.28	112.5	111.42	111.58	1115	111.897	532
1961	2022-02-16 10:15:00+00:00	111.6	111.69	110.69	111.24	1394	111.153	502
1962	2022-02-16 10:20:00+00:00	111.13	111.19	110.69	111.09	1580	110.915	772
1963	2022-02-16 10:25:00+00:00	111.12	111.77	110.8	111.63	1267	111.246	618
1964	2022-02-16 10:30:00+00:00	111.57	112.08	111.27	111.62	1498	111.751	580
1965	2022-02-16 10:35:00+00:00	111.62	111.73	111.38	111.63	918	111.573	419
1966	2022-02-16 10:40:00+00:00	111.59	112.45	111.54	112.42	1054	112.028	545
1967	2022-02-16 10:45:00+00:00	112.41	112.56	112.2	112.51	1226	112.409	489
1968	2022-02-16 10:50:00+00:00	112.5	112.75	112.13	112.33	1011	112.473	477
1969	2022-02-16 10:55:00+00:00	112.37	112.53	111.6	111.81	888	112.101	379
1970	2022-02-16 11:00:00+00:00	111.84	111.93	111.54	111.72	515	111.749	280
1971	2022-02-16 11:05:00+00:00	111.65	112.3	111.47	111.93	862	111.91	416
1972	2022-02-16 11:10:00+00:00	111.93	112.3	111.5	111.53	718	111.857	282
1973	2022-02-16 11:15:00+00:00	111.54	111.74	111.17	111.26	548	111.457	281
1974	2022-02-16 11:20:00+00:00	111.23	111.44	111.03	111.15	676	111.219	354
1975	2022-02-16 11:25:00+00:00	111.1	111.33	110.94	111.05	1071	111.099	484
1976	2022-02-16 11:30:00+00:00	111.07	111.09	110.71	110.82	1187	110.847	498
1977	2022-02-16 11:35:00+00:00	110.8	111.02	110.63	110.79	1262	110.808	621
1978	2022-02-16 11:40:00+00:00	110.81	110.91	110.51	110.69	880	110.672	397
1979	2022-02-16 11:45:00+00:00	110.7	111.12	110.52	111.07	969	110.788	494
1980	2022-02-16 11:50:00+00:00	111.1	111.42	110.97	111.06	1041	111.135	518
1981	2022-02-16 11:55:00+00:00	111.1	111.37	111.0	111.15	672	111.167	374
1982	2022-02-16 12:00:00+00:00	111.13	111.5	111.0	111.0	803	111.209	361
1983	2022-02-16 12:05:00+00:00	111.04	111.08	110.73	110.79	769	110.909	284
1984	2022-02-16 12:10:00+00:00	110.78	111.0	110.56	110.77	704	110.777	323
1985	2022-02-16 12:15:00+00:00	110.76	110.99	110.71	110.85	534	110.823	254
1986	2022-02-16 12:20:00+00:00	110.89	110.95	110.7	110.76	649	110.794	229
1987	2022-02-16 12:25:00+00:00	110.76	110.86	110.61	110.72	680	110.735	286
1988	2022-02-16 12:30:00+00:00	110.69	110.73	110.01	110.2	2477	110.296	820
1989	2022-02-16 12:35:00+00:00	110.18	110.64	110.16	110.6	841	110.401	372
1990	2022-02-16 12:40:00+00:00	110.56	111.23	110.46	111.23	819	110.794	350
1991	2022-02-16 12:45:00+00:00	111.21	111.32	110.86	110.94	499	111.052	204
1992	2022-02-16 12:50:00+00:00	111.01	111.07	110.41	110.46	587	110.72	234
1993	2022-02-16 12:55:00+00:00	110.44	110.47	110.16	110.24	907	110.335	478
1994	2022-02-16 13:00:00+00:00	110.22	110.34	109.83	109.93	1707	110.015	774
1995	2022-02-16 13:05:00+00:00	109.97	110.27	109.95	110.19	1020	110.101	415
1996	2022-02-16 13:10:00+00:00	110.18	110.28	109.91	109.94	1378	110.024	466
1997	2022-02-16 13:15:00+00:00	109.95	110.29	109.88	110.16	706	110.072	301
1998	2022-02-16 13:20:00+00:00	110.17	110.53	110.07	110.32	785	110.343	316
1999	2022-02-16 13:25:00+00:00	110.31	110.31	110.0	110.11	975	110.115	431
2000	2022-02-16 13:30:00+00:00	110.1	110.1	109.57	109.72	1013	109.799	422
2001	2022-02-16 13:35:00+00:00	109.69	109.83	109.44	109.67	2195	109.726	366
2002	2022-02-16 13:40:00+00:00	109.64	109.84	109.3	109.5	1018	109.586	434
2003	2022-02-16 13:45:00+00:00	109.51	109.68	109.21	109.3	947	109.42	394
2004	2022-02-16 13:50:00+00:00	109.36	109.8	109.36	109.71	1000	109.653	405
2005	2022-02-16 13:55:00+00:00	109.71	109.72	109.26	109.61	595	109.553	308
2006	2022-02-16 14:00:00+00:00	109.59	110.75	109.07	109.98	1875	109.914	820
2007	2022-02-16 14:05:00+00:00	110.0	111.15	109.99	110.7	1501	110.571	743
2008	2022-02-16 14:10:00+00:00	110.63	110.87	109.9	109.95	1214	110.269	652
2009	2022-02-16 14:15:00+00:00	110.0	110.41	109.71	110.0	1980	110.097	731
2010	2022-02-16 14:20:00+00:00	110.04	110.64	109.95	110.5	3980	110.328	1342
2011	2022-02-16 14:25:00+00:00	110.5	111.33	110.22	110.52	4145	110.603	1502
2012	2022-02-16 14:30:00+00:00	110.52	111.49	110.49	110.66	5414	111.012	1947
2013	2022-02-16 14:35:00+00:00	110.65	110.78	110.02	110.18	3345	110.325	1494
2014	2022-02-16 14:40:00+00:00	110.15	110.24	109.78	109.86	2048	110.025	804
2015	2022-02-16 14:45:00+00:00	109.92	110.09	109.17	109.22	1627	109.625	716
2016	2022-02-16 14:50:00+00:00	109.19	109.46	108.96	109.21	1471	109.186	667
2017	2022-02-16 14:55:00+00:00	109.2	110.03	109.19	110.03	1403	109.702	700
2018	2022-02-16 15:00:00+00:00	110.03	111.05	109.79	110.97	2978	110.242	1449
2019	2022-02-16 15:05:00+00:00	111.02	111.02	110.42	110.66	1211	110.674	611
2020	2022-02-16 15:10:00+00:00	110.72	110.72	110.05	110.17	1309	110.307	614
2021	2022-02-16 15:15:00+00:00	110.2	110.31	109.78	109.82	1964	109.967	793
2022	2022-02-16 15:20:00+00:00	109.83	109.94	109.22	109.44	2137	109.568	839
2023	2022-02-16 15:25:00+00:00	109.41	109.91	109.36	109.85	1371	109.541	799
2024	2022-02-16 15:30:00+00:00	109.85	109.93	109.01	109.04	1813	109.324	945
2025	2022-02-16 15:35:00+00:00	109.03	109.57	108.98	109.3	1537	109.191	729
2026	2022-02-16 15:40:00+00:00	109.27	109.43	109.02	109.09	1151	109.171	702
2027	2022-02-16 15:45:00+00:00	109.09	109.57	108.87	109.52	2242	109.248	1059
2028	2022-02-16 15:50:00+00:00	109.48	109.72	108.95	109.01	2818	109.248	1659
2029	2022-02-16 15:55:00+00:00	109.02	109.36	108.96	108.98	5300	109.072	3145
2030	2022-02-17 09:30:00+00:00	110.24	110.68	108.8	109.83	3974	110.079	1047
2031	2022-02-17 09:35:00+00:00	109.77	110.25	109.0	110.02	1540	109.572	810
2032	2022-02-17 09:40:00+00:00	110.01	110.34	109.55	110.0	1615	110.008	713
2033	2022-02-17 09:45:00+00:00	110.01	110.02	108.68	109.23	1429	109.152	559
2034	2022-02-17 09:50:00+00:00	109.15	109.23	108.23	108.41	1366	108.628	550
2035	2022-02-17 09:55:00+00:00	108.5	109.32	108.4	108.98	1173	108.939	353
2036	2022-02-17 10:00:00+00:00	108.95	110.55	108.87	110.48	2415	109.869	1022
2037	2022-02-17 10:05:00+00:00	110.48	110.78	110.19	110.32	2338	110.512	863
2038	2022-02-17 10:10:00+00:00	110.41	110.44	109.5	109.67	1561	110.029	541
2039	2022-02-17 10:15:00+00:00	109.72	110.06	109.12	109.23	2086	109.603	859
2040	2022-02-17 10:20:00+00:00	109.12	109.2	108.58	108.73	1700	108.943	730
2041	2022-02-17 10:25:00+00:00	108.76	108.81	108.3	108.5	1205	108.56	561
2042	2022-02-17 10:30:00+00:00	108.45	108.86	108.1	108.42	1402	108.524	565
2043	2022-02-17 10:35:00+00:00	108.37	108.54	107.92	108.02	1988	108.212	833
2044	2022-02-17 10:40:00+00:00	108.02	108.09	107.75	107.88	1029	107.923	416
2045	2022-02-17 10:45:00+00:00	107.83	107.84	106.9	106.99	1825	107.409	951
2046	2022-02-17 10:50:00+00:00	107.07	107.26	106.75	107.07	1339	107.026	534
2047	2022-02-17 10:55:00+00:00	107.04	107.58	106.89	107.57	1440	107.213	679
2048	2022-02-17 11:00:00+00:00	107.6	107.75	107.11	107.23	1459	107.429	588
2049	2022-02-17 11:05:00+00:00	107.24	107.6	107.23	107.34	527	107.388	269
2050	2022-02-17 11:10:00+00:00	107.31	107.74	107.3	107.49	932	107.539	402
2051	2022-02-17 11:15:00+00:00	107.47	107.69	107.11	107.69	1317	107.36	476
2052	2022-02-17 11:20:00+00:00	107.68	107.93	107.5	107.61	897	107.674	323
2053	2022-02-17 11:25:00+00:00	107.54	108.06	107.49	107.72	992	107.838	321
2054	2022-02-17 11:30:00+00:00	107.74	107.82	107.25	107.37	678	107.523	253
2055	2022-02-17 11:35:00+00:00	107.43	107.58	106.98	107.13	1034	107.182	401
2056	2022-02-17 11:40:00+00:00	107.13	107.36	106.98	107.17	609	107.16	256
2057	2022-02-17 11:45:00+00:00	107.12	107.48	106.93	107.47	865	107.134	281
2058	2022-02-17 11:50:00+00:00	107.42	107.42	106.87	107.0	1333	107.032	566
2059	2022-02-17 11:55:00+00:00	107.0	107.11	106.4	106.59	1413	106.89	829
2060	2022-02-17 12:00:00+00:00	106.59	106.81	106.29	106.54	859	106.584	357
2061	2022-02-17 12:05:00+00:00	106.54	106.55	105.85	105.85	1208	106.148	547
2062	2022-02-17 12:10:00+00:00	105.9	106.05	105.53	105.88	1867	105.806	704
2063	2022-02-17 12:15:00+00:00	105.85	106.11	105.77	106.02	887	105.961	363
2064	2022-02-17 12:20:00+00:00	105.95	106.53	105.81	106.43	1240	106.253	438
2065	2022-02-17 12:25:00+00:00	106.38	106.57	106.18	106.21	890	106.439	334
2066	2022-02-17 12:30:00+00:00	106.21	106.57	106.08	106.31	792	106.307	298
2067	2022-02-17 12:35:00+00:00	106.28	106.5	106.15	106.28	415	106.266	168
2068	2022-02-17 12:40:00+00:00	106.29	106.6	105.93	106.54	856	106.296	322
2069	2022-02-17 12:45:00+00:00	106.52	106.52	105.96	106.05	748	106.186	329
2070	2022-02-17 12:50:00+00:00	106.03	106.31	105.86	106.12	626	106.05	319
2071	2022-02-17 12:55:00+00:00	106.12	106.19	105.99	106.1	458	106.085	271
2072	2022-02-17 13:00:00+00:00	106.09	106.12	105.65	105.72	955	105.893	452
2073	2022-02-17 13:05:00+00:00	105.76	106.13	105.5	105.99	536	105.943	273
2074	2022-02-17 13:10:00+00:00	105.98	105.98	105.29	105.34	973	105.634	528
2075	2022-02-17 13:15:00+00:00	105.36	105.77	105.3	105.77	871	105.521	494
2076	2022-02-17 13:20:00+00:00	105.73	105.84	105.31	105.44	942	105.522	679
2077	2022-02-17 13:25:00+00:00	105.41	105.47	105.17	105.45	1150	105.333	453
2078	2022-02-17 13:30:00+00:00	105.41	106.15	105.3	106.0	580	105.726	355
2079	2022-02-17 13:35:00+00:00	105.99	106.14	105.62	105.68	512	105.842	294
2080	2022-02-17 13:40:00+00:00	105.69	105.72	105.36	105.56	614	105.563	398
2081	2022-02-17 13:45:00+00:00	105.53	105.71	105.34	105.48	423	105.507	291
2082	2022-02-17 13:50:00+00:00	105.45	106.15	105.34	106.04	1201	105.769	478
2083	2022-02-17 13:55:00+00:00	106.04	106.25	105.95	105.97	767	106.067	346
2084	2022-02-17 14:00:00+00:00	105.96	105.97	105.52	105.55	738	105.742	382
2085	2022-02-17 14:05:00+00:00	105.57	105.66	105.37	105.46	632	105.515	291
2086	2022-02-17 14:10:00+00:00	105.44	105.59	105.05	105.46	1205	105.291	632
2087	2022-02-17 14:15:00+00:00	105.45	105.45	105.2	105.36	482	105.31	298
2088	2022-02-17 14:20:00+00:00	105.32	105.37	104.84	105.0	1221	105.07	520
2089	2022-02-17 14:25:00+00:00	105.01	105.27	104.9	105.26	521	105.051	226
2090	2022-02-17 14:30:00+00:00	105.24	105.45	105.1	105.15	320	105.209	159
2091	2022-02-17 14:35:00+00:00	105.19	105.43	105.0	105.24	778	105.199	334
2092	2022-02-17 14:40:00+00:00	105.27	105.63	105.16	105.4	541	105.467	221
2093	2022-02-17 14:45:00+00:00	105.4	105.47	105.08	105.42	504	105.268	159
2094	2022-02-17 14:50:00+00:00	105.43	105.47	104.97	105.02	423	105.128	251
2095	2022-02-17 14:55:00+00:00	105.05	105.16	104.83	104.91	549	105.007	292
2096	2022-02-17 15:00:00+00:00	104.9	104.94	104.46	104.52	1001	104.679	479
2097	2022-02-17 15:05:00+00:00	104.55	104.55	104.29	104.36	872	104.429	530
2098	2022-02-17 15:10:00+00:00	104.38	104.66	104.15	104.24	1112	104.391	580
2099	2022-02-17 15:15:00+00:00	104.21	104.49	103.95	104.48	990	104.15	676
2100	2022-02-17 15:20:00+00:00	104.46	104.82	104.3	104.32	1022	104.557	705
2101	2022-02-17 15:25:00+00:00	104.32	104.44	103.73	103.87	1373	103.989	795
2102	2022-02-17 15:30:00+00:00	103.84	104.02	103.37	103.41	1551	103.72	1065
2103	2022-02-17 15:35:00+00:00	103.42	104.12	103.35	104.05	1631	103.749	872
2104	2022-02-17 15:40:00+00:00	104.04	104.2	103.88	104.13	1431	104.028	888
2105	2022-02-17 15:45:00+00:00	104.11	104.7	103.97	104.57	2417	104.349	1547
2106	2022-02-17 15:50:00+00:00	104.59	104.59	103.83	104.04	2722	104.007	1805
2107	2022-02-17 15:55:00+00:00	104.02	104.29	103.86	104.11	5357	104.09	3346
2108	2022-02-18 09:30:00+00:00	103.8	103.89	101.66	101.76	3081	103.026	940
2109	2022-02-18 09:35:00+00:00	101.69	101.85	100.72	100.86	2801	101.259	1311
2110	2022-02-18 09:40:00+00:00	100.97	101.08	100.12	100.32	2399	100.546	1128
2111	2022-02-18 09:45:00+00:00	100.32	102.3	100.13	102.15	2418	101.21	1349
2112	2022-02-18 09:50:00+00:00	102.17	103.15	102.12	102.97	2245	102.628	1062
2113	2022-02-18 09:55:00+00:00	103.0	103.1	102.07	102.37	1479	102.638	667
2114	2022-02-18 10:00:00+00:00	102.37	102.43	101.0	101.17	1614	101.492	736
2115	2022-02-18 10:05:00+00:00	101.17	101.33	100.39	100.6	2541	100.867	1135
2116	2022-02-18 10:10:00+00:00	100.65	101.05	100.3	100.95	2318	100.603	1102
2117	2022-02-18 10:15:00+00:00	100.92	101.21	99.4	99.65	4525	100.167	1972
2118	2022-02-18 10:20:00+00:00	99.65	100.2	99.18	99.46	3054	99.611	1276
2119	2022-02-18 10:25:00+00:00	99.42	99.54	99.13	99.3	2301	99.341	1119
2120	2022-02-18 10:30:00+00:00	99.25	99.25	98.42	98.51	4843	98.755	2368
2121	2022-02-18 10:35:00+00:00	98.49	98.79	98.13	98.18	2994	98.503	1451
2122	2022-02-18 10:40:00+00:00	98.19	98.8	98.01	98.68	3622	98.353	1603
2123	2022-02-18 10:45:00+00:00	98.68	99.02	98.07	98.16	3316	98.553	1753
2124	2022-02-18 10:50:00+00:00	98.16	98.45	97.69	98.25	3067	98.062	1501
2125	2022-02-18 10:55:00+00:00	98.24	98.24	97.77	98.06	2804	98.01	1249
2126	2022-02-18 11:00:00+00:00	98.04	98.04	97.12	97.16	2707	97.632	1139
2127	2022-02-18 11:05:00+00:00	97.12	97.9	96.83	97.66	2361	97.306	1061
2128	2022-02-18 11:10:00+00:00	97.7	98.64	97.58	98.64	2058	98.082	1087
2129	2022-02-18 11:15:00+00:00	98.63	99.15	98.18	99.11	2184	98.661	1187
2130	2022-02-18 11:20:00+00:00	99.07	99.23	98.59	98.65	1688	98.932	870
2131	2022-02-18 11:25:00+00:00	98.65	98.91	98.41	98.47	1594	98.627	777
2132	2022-02-18 11:30:00+00:00	98.48	98.74	97.89	97.9	1806	98.297	881
2133	2022-02-18 11:35:00+00:00	97.91	98.5	97.81	98.23	1974	98.137	1037
2134	2022-02-18 11:40:00+00:00	98.29	98.34	97.88	97.98	1472	98.069	858
2135	2022-02-18 11:45:00+00:00	97.95	98.26	97.58	97.74	1482	97.926	820
2136	2022-02-18 11:50:00+00:00	97.78	97.96	97.6	97.74	1684	97.748	1050
2137	2022-02-18 11:55:00+00:00	97.81	98.18	97.72	98.16	1253	97.941	758
2138	2022-02-18 12:00:00+00:00	98.14	98.44	97.94	98.18	1315	98.16	759
2139	2022-02-18 12:05:00+00:00	98.18	98.9	98.14	98.9	1303	98.588	639
2140	2022-02-18 12:10:00+00:00	98.9	99.11	98.73	98.88	1480	98.926	759
2141	2022-02-18 12:15:00+00:00	98.89	99.5	98.72	98.9	1281	99.13	634
2142	2022-02-18 12:20:00+00:00	98.91	99.15	98.62	98.62	1077	98.798	576
2143	2022-02-18 12:25:00+00:00	98.59	98.89	98.18	98.2	1607	98.583	734
2144	2022-02-18 12:30:00+00:00	98.2	98.8	97.98	98.25	1621	98.335	754
2145	2022-02-18 12:35:00+00:00	98.32	98.38	97.69	97.78	2348	97.94	1201
2146	2022-02-18 12:40:00+00:00	97.78	97.9	97.36	97.39	2370	97.669	1148
2147	2022-02-18 12:45:00+00:00	97.44	97.87	97.39	97.81	1238	97.627	745
2148	2022-02-18 12:50:00+00:00	97.81	98.07	97.55	97.85	941	97.797	548
2149	2022-02-18 12:55:00+00:00	97.83	98.05	97.68	97.73	1112	97.887	621
2150	2022-02-18 13:00:00+00:00	97.73	98.09	97.73	97.85	710	97.925	404
2151	2022-02-18 13:05:00+00:00	97.89	98.02	97.66	97.87	748	97.825	386
2152	2022-02-18 13:10:00+00:00	97.88	97.89	97.49	97.53	910	97.629	479
2153	2022-02-18 13:15:00+00:00	97.49	97.79	97.32	97.45	1145	97.486	715
2154	2022-02-18 13:20:00+00:00	97.45	97.94	97.23	97.84	1181	97.582	678
2155	2022-02-18 13:25:00+00:00	97.82	97.85	97.31	97.44	899	97.584	582
2156	2022-02-18 13:30:00+00:00	97.45	97.71	97.42	97.56	1043	97.555	576
2157	2022-02-18 13:35:00+00:00	97.53	97.94	97.42	97.89	1260	97.641	863
2158	2022-02-18 13:40:00+00:00	97.9	98.22	97.71	98.08	1545	97.901	985
2159	2022-02-18 13:45:00+00:00	98.13	98.38	98.01	98.31	1363	98.182	559
2160	2022-02-18 13:50:00+00:00	98.37	98.48	98.13	98.42	1112	98.329	505
2161	2022-02-18 13:55:00+00:00	98.41	98.45	97.94	97.99	1092	98.179	501
2162	2022-02-18 14:00:00+00:00	98.01	98.33	98.01	98.29	955	98.135	438
2163	2022-02-18 14:05:00+00:00	98.29	98.42	97.68	97.71	1194	97.987	523
2164	2022-02-18 14:10:00+00:00	97.72	97.88	97.68	97.81	734	97.783	307
2165	2022-02-18 14:15:00+00:00	97.75	98.66	97.71	98.62	1268	98.29	511
2166	2022-02-18 14:20:00+00:00	98.66	99.27	98.54	99.27	1305	98.812	565
2167	2022-02-18 14:25:00+00:00	99.24	99.49	98.95	99.46	1558	99.237	588
2168	2022-02-18 14:30:00+00:00	99.46	100.0	99.26	99.5	1696	99.633	821
2169	2022-02-18 14:35:00+00:00	99.5	99.6	98.95	99.06	1305	99.327	680
2170	2022-02-18 14:40:00+00:00	99.04	99.05	98.51	98.59	1226	98.787	658
2171	2022-02-18 14:45:00+00:00	98.56	98.71	98.14	98.14	1253	98.488	566
2172	2022-02-18 14:50:00+00:00	98.17	98.43	97.77	98.33	1973	98.077	1073
2173	2022-02-18 14:55:00+00:00	98.35	98.44	98.04	98.31	1982	98.27	986
2174	2022-02-18 15:00:00+00:00	98.39	99.19	98.33	98.73	1652	98.804	683
2175	2022-02-18 15:05:00+00:00	98.69	99.02	98.17	98.4	1288	98.531	464
2176	2022-02-18 15:10:00+00:00	98.4	98.67	98.1	98.17	1254	98.329	574
2177	2022-02-18 15:15:00+00:00	98.17	98.36	97.59	97.67	1622	98.066	636
2178	2022-02-18 15:20:00+00:00	97.68	98.02	97.3	97.31	1981	97.586	939
2179	2022-02-18 15:25:00+00:00	97.32	97.51	97.17	97.23	2057	97.335	858
2180	2022-02-18 15:30:00+00:00	97.25	97.44	96.91	97.42	2829	97.154	1320
2181	2022-02-18 15:35:00+00:00	97.37	97.7	97.2	97.51	1371	97.468	663
2182	2022-02-18 15:40:00+00:00	97.49	98.12	97.46	98.06	1213	97.851	705
2183	2022-02-18 15:45:00+00:00	98.07	98.37	97.56	97.99	2017	98.013	1075
2184	2022-02-18 15:50:00+00:00	97.91	98.08	97.56	97.83	2047	97.781	1286
2185	2022-02-18 15:55:00+00:00	97.83	98.01	97.63	97.71	4129	97.795	2564
2186	2022-02-22 09:30:00+00:00	95.7	96.28	93.94	94.6	7918	95.299	2537
2187	2022-02-22 09:35:00+00:00	94.7	95.65	94.51	95.44	2676	95.067	1373
2188	2022-02-22 09:40:00+00:00	95.44	97.97	95.06	97.94	3144	96.793	1524
2189	2022-02-22 09:45:00+00:00	97.89	98.62	97.5	98.27	2868	98.164	1474
2190	2022-02-22 09:50:00+00:00	98.21	98.51	97.46	98.19	2753	97.917	1540
2191	2022-02-22 09:55:00+00:00	98.19	98.19	97.24	97.33	1489	97.755	1011
2192	2022-02-22 10:00:00+00:00	97.34	97.59	96.31	97.25	2537	96.928	1301
2193	2022-02-22 10:05:00+00:00	97.38	97.66	96.0	97.16	1663	96.867	931
2194	2022-02-22 10:10:00+00:00	97.15	98.06	96.75	97.85	1424	97.517	762
2195	2022-02-22 10:15:00+00:00	97.85	98.49	97.58	98.43	1110	98.083	566
2196	2022-02-22 10:20:00+00:00	98.37	99.45	98.34	98.67	2051	98.925	1079
2197	2022-02-22 10:25:00+00:00	98.65	99.05	98.41	98.92	1256	98.75	681
2198	2022-02-22 10:30:00+00:00	98.93	98.93	97.52	98.06	1403	97.984	741
2199	2022-02-22 10:35:00+00:00	98.05	98.14	97.3	97.34	1014	97.692	607
2200	2022-02-22 10:40:00+00:00	97.34	97.59	96.9	97.42	1098	97.28	551
2201	2022-02-22 10:45:00+00:00	97.35	97.56	96.72	96.89	1199	97.019	612
2202	2022-02-22 10:50:00+00:00	96.91	96.93	96.41	96.44	1492	96.65	889
2203	2022-02-22 10:55:00+00:00	96.48	96.48	95.77	95.88	920	96.138	512
2204	2022-02-22 11:00:00+00:00	95.88	96.25	95.81	96.11	1015	96.003	625
2205	2022-02-22 11:05:00+00:00	96.12	96.46	95.96	95.96	1138	96.234	730
2206	2022-02-22 11:10:00+00:00	95.95	96.34	95.8	95.91	927	96.1	571
2207	2022-02-22 11:15:00+00:00	95.93	96.09	95.17	95.34	1389	95.516	798
2208	2022-02-22 11:20:00+00:00	95.37	95.37	94.91	94.99	1003	95.104	634
2209	2022-02-22 11:25:00+00:00	94.94	95.64	94.84	95.08	1647	95.103	984
2210	2022-02-22 11:30:00+00:00	95.01	95.48	94.83	95.15	935	95.107	538
2211	2022-02-22 11:35:00+00:00	95.2	95.23	94.31	94.47	895	94.737	525
2212	2022-02-22 11:40:00+00:00	94.48	95.05	94.24	94.88	1362	94.6	752
2213	2022-02-22 11:45:00+00:00	94.91	95.18	94.64	94.66	1047	94.967	711
2214	2022-02-22 11:50:00+00:00	94.66	95.01	94.18	94.23	896	94.55	565
2215	2022-02-22 11:55:00+00:00	94.17	94.61	94.0	94.51	1054	94.227	611
2216	2022-02-22 12:00:00+00:00	94.45	95.1	94.45	94.82	1872	94.813	687
2217	2022-02-22 12:05:00+00:00	94.88	95.12	94.56	94.76	1216	94.851	676
2218	2022-02-22 12:10:00+00:00	94.8	94.8	93.84	94.03	1618	94.151	928
2219	2022-02-22 12:15:00+00:00	94.02	94.19	93.67	93.69	1121	93.932	642
2220	2022-02-22 12:20:00+00:00	93.67	94.2	93.57	93.91	1506	93.935	887
2221	2022-02-22 12:25:00+00:00	93.9	94.44	93.89	94.29	1495	94.23	799
2222	2022-02-22 12:30:00+00:00	94.27	94.39	93.61	93.77	1637	94.012	905
2223	2022-02-22 12:35:00+00:00	93.77	94.34	93.75	94.24	1218	94.1	749
2224	2022-02-22 12:40:00+00:00	94.21	94.4	94.02	94.12	1234	94.187	591
2225	2022-02-22 12:45:00+00:00	94.09	94.25	93.77	93.88	933	93.957	500
2226	2022-02-22 12:50:00+00:00	93.93	94.43	93.91	94.17	829	94.174	405
2227	2022-02-22 12:55:00+00:00	94.17	94.87	94.17	94.58	1236	94.553	638
2228	2022-02-22 13:00:00+00:00	94.59	94.69	94.04	94.3	917	94.238	519
2229	2022-02-22 13:05:00+00:00	94.32	94.66	94.31	94.48	877	94.479	487
2230	2022-02-22 13:10:00+00:00	94.48	94.73	94.21	94.4	1429	94.489	863
2231	2022-02-22 13:15:00+00:00	94.38	94.4	93.75	93.8	1663	93.964	768
2232	2022-02-22 13:20:00+00:00	93.83	93.93	93.67	93.85	1044	93.777	554
2233	2022-02-22 13:25:00+00:00	93.87	94.29	93.77	94.27	970	93.958	434
2234	2022-02-22 13:30:00+00:00	94.28	94.62	94.06	94.44	1166	94.385	523
2235	2022-02-22 13:35:00+00:00	94.47	94.48	94.01	94.13	748	94.195	390
2236	2022-02-22 13:40:00+00:00	94.13	94.37	93.82	93.9	834	94.047	392
2237	2022-02-22 13:45:00+00:00	93.86	93.99	93.44	93.65	1135	93.687	544
2238	2022-02-22 13:50:00+00:00	93.6	93.73	93.32	93.35	663	93.527	353
2239	2022-02-22 13:55:00+00:00	93.38	93.78	93.32	93.75	1142	93.518	535
2240	2022-02-22 14:00:00+00:00	93.73	93.74	93.31	93.47	1231	93.445	611
2241	2022-02-22 14:05:00+00:00	93.48	93.49	93.16	93.23	938	93.288	475
2242	2022-02-22 14:10:00+00:00	93.25	94.11	93.13	94.07	4795	93.86	772
2243	2022-02-22 14:15:00+00:00	94.0	94.43	93.93	94.37	1171	94.24	533
2244	2022-02-22 14:20:00+00:00	94.4	94.9	94.1	94.38	1869	94.563	810
2245	2022-02-22 14:25:00+00:00	94.47	95.16	94.39	95.15	1456	94.911	886
2246	2022-02-22 14:30:00+00:00	95.01	95.9	94.8	95.33	1579	95.389	729
2247	2022-02-22 14:35:00+00:00	95.4	95.73	95.17	95.23	1558	95.449	563
2248	2022-02-22 14:40:00+00:00	95.28	95.45	94.68	94.78	1212	95.019	434
2249	2022-02-22 14:45:00+00:00	94.77	95.61	94.41	95.54	1281	94.902	482
2250	2022-02-22 14:50:00+00:00	95.52	96.7	95.52	96.38	1866	96.15	885
2251	2022-02-22 14:55:00+00:00	96.34	96.85	96.31	96.39	1223	96.6	523
2252	2022-02-22 15:00:00+00:00	96.45	97.22	96.35	97.2	1387	96.894	625
2253	2022-02-22 15:05:00+00:00	97.14	97.39	96.6	96.65	1984	97.057	945
2254	2022-02-22 15:10:00+00:00	96.73	97.25	96.26	96.47	2544	96.655	1079
2255	2022-02-22 15:15:00+00:00	96.47	96.95	96.14	96.18	2427	96.456	593
2256	2022-02-22 15:20:00+00:00	96.16	96.44	95.5	95.77	1310	95.892	520
2257	2022-02-22 15:25:00+00:00	95.69	96.16	95.46	95.75	1194	95.832	529
2258	2022-02-22 15:30:00+00:00	95.7	95.7	95.04	95.11	1055	95.335	564
2259	2022-02-22 15:35:00+00:00	95.15	95.27	94.75	95.07	835	95.04	434
2260	2022-02-22 15:40:00+00:00	95.11	95.19	94.6	94.95	1522	94.918	833
2261	2022-02-22 15:45:00+00:00	94.89	94.91	94.39	94.5	1068	94.583	647
2262	2022-02-22 15:50:00+00:00	94.42	94.43	93.77	93.96	1484	94.076	853
2263	2022-02-22 15:55:00+00:00	93.93	94.33	93.76	94.06	4551	93.916	2760
2264	2022-02-23 09:30:00+00:00	94.66	95.2	93.8	94.87	5271	94.729	1444
2265	2022-02-23 09:35:00+00:00	94.87	95.08	93.26	94.58	3458	94.052	1637
2266	2022-02-23 09:40:00+00:00	94.58	94.89	93.3	93.84	1952	94.022	781
2267	2022-02-23 09:45:00+00:00	93.84	94.95	93.83	94.69	1828	94.464	755
2268	2022-02-23 09:50:00+00:00	94.79	94.79	93.27	93.3	1774	93.821	993
2269	2022-02-23 09:55:00+00:00	93.34	93.45	92.76	93.06	2277	93.074	1049
2270	2022-02-23 10:00:00+00:00	93.05	93.09	92.12	92.37	2031	92.522	1122
2271	2022-02-23 10:05:00+00:00	92.39	92.4	91.44	91.75	2992	91.885	1347
2272	2022-02-23 10:10:00+00:00	91.71	92.34	91.55	92.24	2329	92.035	1180
2273	2022-02-23 10:15:00+00:00	92.17	92.2	90.93	91.32	2504	91.423	1284
2274	2022-02-23 10:20:00+00:00	91.26	92.07	90.83	91.04	3160	91.478	1581
2275	2022-02-23 10:25:00+00:00	91.04	91.32	90.48	91.18	2737	90.833	1521
2276	2022-02-23 10:30:00+00:00	91.11	91.61	90.95	91.5	1924	91.32	913
2277	2022-02-23 10:35:00+00:00	91.49	92.03	91.41	91.56	1736	91.743	842
2278	2022-02-23 10:40:00+00:00	91.53	91.56	90.65	90.84	2037	91.073	1039
2279	2022-02-23 10:45:00+00:00	90.84	90.95	90.41	90.45	1337	90.753	735
2280	2022-02-23 10:50:00+00:00	90.43	90.97	90.39	90.72	1419	90.658	669
2281	2022-02-23 10:55:00+00:00	90.7	91.37	90.53	91.04	1862	91.016	1014
2282	2022-02-23 11:00:00+00:00	91.04	91.13	90.61	90.93	1615	90.865	748
2283	2022-02-23 11:05:00+00:00	90.91	91.14	90.6	90.74	1235	90.884	658
2284	2022-02-23 11:10:00+00:00	90.73	91.08	90.66	90.79	1014	90.88	542
2285	2022-02-23 11:15:00+00:00	90.78	90.82	90.31	90.45	1275	90.562	726
2286	2022-02-23 11:20:00+00:00	90.45	90.71	90.36	90.6	1064	90.56	570
2287	2022-02-23 11:25:00+00:00	90.53	91.1	90.49	90.75	1425	90.823	872
2288	2022-02-23 11:30:00+00:00	90.72	91.62	90.46	91.06	1672	91.113	805
2289	2022-02-23 11:35:00+00:00	91.07	91.77	90.95	91.46	975	91.45	499
2290	2022-02-23 11:40:00+00:00	91.44	91.86	91.04	91.13	1005	91.334	483
2291	2022-02-23 11:45:00+00:00	91.1	91.44	90.8	91.34	953	91.088	484
2292	2022-02-23 11:50:00+00:00	91.46	91.86	91.08	91.81	786	91.512	334
2293	2022-02-23 11:55:00+00:00	91.84	92.16	91.71	92.04	1070	91.961	514
2294	2022-02-23 12:00:00+00:00	92.02	92.3	91.7	91.84	1151	91.974	597
2295	2022-02-23 12:05:00+00:00	91.84	92.23	91.65	92.07	1073	91.901	656
2296	2022-02-23 12:10:00+00:00	92.07	92.37	91.63	91.74	1620	91.962	989
2297	2022-02-23 12:15:00+00:00	91.73	92.22	91.69	92.14	921	91.974	525
2298	2022-02-23 12:20:00+00:00	92.13	92.77	92.03	92.77	1732	92.478	809
2299	2022-02-23 12:25:00+00:00	92.79	92.94	92.4	92.48	1282	92.703	693
2300	2022-02-23 12:30:00+00:00	92.49	92.57	91.73	91.78	992	92.077	434
2301	2022-02-23 12:35:00+00:00	91.78	91.8	91.27	91.43	1204	91.588	666
2302	2022-02-23 12:40:00+00:00	91.45	91.59	91.32	91.5	1405	91.449	802
2303	2022-02-23 12:45:00+00:00	91.49	91.79	91.33	91.58	837	91.564	433
2304	2022-02-23 12:50:00+00:00	91.57	91.6	90.77	90.93	1088	91.092	571
2305	2022-02-23 12:55:00+00:00	90.92	90.92	90.52	90.83	760	90.75	430
2306	2022-02-23 13:00:00+00:00	90.86	90.89	90.52	90.6	914	90.643	403
2307	2022-02-23 13:05:00+00:00	90.58	90.69	89.9	90.31	2704	90.128	1205
2308	2022-02-23 13:10:00+00:00	90.31	90.37	89.72	89.91	1501	89.957	685
2309	2022-02-23 13:15:00+00:00	89.92	90.4	89.78	90.3	1724	90.107	830
2310	2022-02-23 13:20:00+00:00	90.3	90.47	90.11	90.18	1056	90.271	502
2311	2022-02-23 13:25:00+00:00	90.18	90.37	89.92	89.93	1030	90.149	470
2312	2022-02-23 13:30:00+00:00	89.97	90.21	89.93	90.11	1090	90.083	438
2313	2022-02-23 13:35:00+00:00	90.09	90.6	90.04	90.57	1515	90.376	621
2314	2022-02-23 13:40:00+00:00	90.56	90.77	90.45	90.51	1413	90.564	623
2315	2022-02-23 13:45:00+00:00	90.53	90.87	90.34	90.85	1085	90.554	620
2316	2022-02-23 13:50:00+00:00	90.88	90.9	89.9	90.16	1101	90.348	553
2317	2022-02-23 13:55:00+00:00	90.15	90.32	90.03	90.26	526	90.201	347
2318	2022-02-23 14:00:00+00:00	90.29	90.74	90.04	90.32	973	90.4	481
2319	2022-02-23 14:05:00+00:00	90.36	90.83	90.27	90.61	581	90.567	336
2320	2022-02-23 14:10:00+00:00	90.66	90.97	90.49	90.67	944	90.718	378
2321	2022-02-23 14:15:00+00:00	90.6	91.0	90.25	90.67	1031	90.686	492
2322	2022-02-23 14:20:00+00:00	90.65	90.75	89.75	89.93	1381	90.167	694
2323	2022-02-23 14:25:00+00:00	89.95	90.19	89.88	90.04	1077	90.002	518
2324	2022-02-23 14:30:00+00:00	90.04	90.23	89.89	90.05	982	90.022	345
2325	2022-02-23 14:35:00+00:00	90.05	90.25	90.02	90.06	717	90.128	309
2326	2022-02-23 14:40:00+00:00	90.04	90.07	89.72	89.84	1325	89.862	639
2327	2022-02-23 14:45:00+00:00	89.87	90.28	89.83	90.05	1196	90.055	567
2328	2022-02-23 14:50:00+00:00	90.02	90.33	89.93	90.13	665	90.107	413
2329	2022-02-23 14:55:00+00:00	90.15	90.34	89.92	90.14	1098	90.143	537
2330	2022-02-23 15:00:00+00:00	90.1	90.37	89.94	89.97	1277	90.111	656
2331	2022-02-23 15:05:00+00:00	90.0	90.17	89.38	89.49	1558	89.679	656
2332	2022-02-23 15:10:00+00:00	89.5	89.53	89.27	89.45	1247	89.4	630
2333	2022-02-23 15:15:00+00:00	89.42	89.95	89.3	89.47	1922	89.597	858
2334	2022-02-23 15:20:00+00:00	89.55	89.6	89.18	89.25	1144	89.35	619
2335	2022-02-23 15:25:00+00:00	89.28	89.83	89.25	89.8	1640	89.644	651
2336	2022-02-23 15:30:00+00:00	89.78	89.89	89.34	89.54	1968	89.619	974
2337	2022-02-23 15:35:00+00:00	89.52	89.65	88.88	88.9	2515	89.156	1194
2338	2022-02-23 15:40:00+00:00	88.89	89.12	88.77	88.93	2330	88.926	1353
2339	2022-02-23 15:45:00+00:00	88.94	89.18	88.71	88.92	4616	88.872	1276
2340	2022-02-23 15:50:00+00:00	88.91	89.09	88.75	88.87	3222	88.911	1785
2341	2022-02-23 15:55:00+00:00	88.89	88.96	88.57	88.74	5411	88.731	2968
2342	2022-02-24 09:30:00+00:00	83.08	84.62	82.72	83.51	7593	83.32	1859
2343	2022-02-24 09:35:00+00:00	83.41	85.09	83.41	84.9	4966	84.405	2953
2344	2022-02-24 09:40:00+00:00	84.99	84.99	83.04	84.41	4583	83.665	2706
2345	2022-02-24 09:45:00+00:00	84.48	86.71	84.01	86.59	3597	85.089	1922
2346	2022-02-24 09:50:00+00:00	86.61	87.19	85.89	86.93	3197	86.588	1705
2347	2022-02-24 09:55:00+00:00	87.09	87.6	86.35	87.42	2533	86.943	1350
2348	2022-02-24 10:00:00+00:00	87.41	87.58	86.71	87.21	2428	87.129	1491
2349	2022-02-24 10:05:00+00:00	87.16	88.7	86.4	88.65	2327	87.499	1310
2350	2022-02-24 10:10:00+00:00	88.65	89.37	88.28	89.1	2957	88.785	1530
2351	2022-02-24 10:15:00+00:00	89.08	90.76	88.92	90.76	2289	89.828	1108
2352	2022-02-24 10:20:00+00:00	90.72	91.23	89.88	90.27	3157	90.658	1723
2353	2022-02-24 10:25:00+00:00	90.2	90.45	88.5	89.17	2503	89.255	1422
2354	2022-02-24 10:30:00+00:00	89.02	89.24	88.08	88.92	2209	88.549	1120
2355	2022-02-24 10:35:00+00:00	88.91	89.17	87.7	88.22	2600	88.271	1421
2356	2022-02-24 10:40:00+00:00	88.14	89.1	87.51	88.64	1836	88.309	903
2357	2022-02-24 10:45:00+00:00	88.54	89.79	88.36	89.55	1612	89.143	813
2358	2022-02-24 10:50:00+00:00	89.54	89.74	88.94	89.4	1414	89.34	776
2359	2022-02-24 10:55:00+00:00	89.42	90.38	89.39	89.64	2192	89.922	1041
2360	2022-02-24 11:00:00+00:00	89.71	90.23	88.64	88.98	1574	89.481	733
2361	2022-02-24 11:05:00+00:00	89.05	89.94	88.86	89.73	1279	89.434	534
2362	2022-02-24 11:10:00+00:00	89.86	90.26	89.37	90.04	1104	89.943	544
2363	2022-02-24 11:15:00+00:00	90.07	90.45	89.59	90.42	1047	89.988	541
2364	2022-02-24 11:20:00+00:00	90.45	90.46	89.31	89.38	1290	89.725	621
2365	2022-02-24 11:25:00+00:00	89.34	89.72	89.13	89.29	900	89.438	470
2366	2022-02-24 11:30:00+00:00	89.32	89.8	88.55	88.98	1262	89.117	591
2367	2022-02-24 11:35:00+00:00	89.02	89.25	88.59	89.16	1005	88.865	637
2368	2022-02-24 11:40:00+00:00	89.19	89.41	88.5	88.79	971	88.817	495
2369	2022-02-24 11:45:00+00:00	88.84	89.03	88.23	88.78	1420	88.502	802
2370	2022-02-24 11:50:00+00:00	88.81	89.45	88.77	89.36	995	89.154	493
2371	2022-02-24 11:55:00+00:00	89.39	89.45	89.02	89.31	832	89.205	509
2372	2022-02-24 12:00:00+00:00	89.23	89.54	89.11	89.46	817	89.306	366
2373	2022-02-24 12:05:00+00:00	89.48	89.61	88.85	88.95	661	89.168	358
2374	2022-02-24 12:10:00+00:00	88.95	89.28	88.22	88.34	853	88.689	390
2375	2022-02-24 12:15:00+00:00	88.22	88.46	88.06	88.28	966	88.265	539
2376	2022-02-24 12:20:00+00:00	88.23	88.41	87.6	87.75	1161	87.885	645
2377	2022-02-24 12:25:00+00:00	87.85	88.36	87.65	88.36	629	87.988	352
2378	2022-02-24 12:30:00+00:00	88.28	88.53	87.73	88.3	726	88.176	471
2379	2022-02-24 12:35:00+00:00	88.34	89.17	88.32	88.9	966	88.745	504
2380	2022-02-24 12:40:00+00:00	88.98	89.2	88.28	88.38	741	88.734	441
2381	2022-02-24 12:45:00+00:00	88.41	88.52	87.33	87.49	838	87.886	381
2382	2022-02-24 12:50:00+00:00	87.5	88.1	87.38	88.1	768	87.703	318
2383	2022-02-24 12:55:00+00:00	88.05	88.88	87.76	88.46	1336	88.478	591
2384	2022-02-24 13:00:00+00:00	88.56	88.9	88.36	88.75	713	88.58	417
2385	2022-02-24 13:05:00+00:00	88.81	89.2	88.66	89.1	745	88.94	395
2386	2022-02-24 13:10:00+00:00	89.01	89.59	88.95	89.32	955	89.266	500
2387	2022-02-24 13:15:00+00:00	89.39	89.83	89.09	89.64	1426	89.423	962
2388	2022-02-24 13:20:00+00:00	89.64	89.77	89.07	89.15	927	89.425	574
2389	2022-02-24 13:25:00+00:00	89.22	89.33	88.91	88.99	585	89.1	324
2390	2022-02-24 13:30:00+00:00	89.05	89.45	88.97	89.19	1325	89.254	721
2391	2022-02-24 13:35:00+00:00	89.19	89.81	89.08	89.65	2412	89.525	977
2392	2022-02-24 13:40:00+00:00	89.63	89.74	89.22	89.28	3432	89.512	1536
2393	2022-02-24 13:45:00+00:00	89.29	90.07	88.91	90.0	2259	89.472	1184
2394	2022-02-24 13:50:00+00:00	90.01	90.16	89.21	89.51	3680	89.833	1730
2395	2022-02-24 13:55:00+00:00	89.61	89.61	89.0	89.11	1971	89.302	886
2396	2022-02-24 14:00:00+00:00	89.09	89.21	88.6	88.95	1736	88.855	959
2397	2022-02-24 14:05:00+00:00	88.99	89.2	88.54	88.68	2303	88.873	980
2398	2022-02-24 14:10:00+00:00	88.76	89.24	88.68	89.18	2595	88.982	1294
2399	2022-02-24 14:15:00+00:00	89.16	89.63	89.15	89.55	2711	89.331	1216
2400	2022-02-24 14:20:00+00:00	89.54	89.68	89.0	89.06	2836	89.372	1266
2401	2022-02-24 14:25:00+00:00	89.06	89.65	88.99	89.62	2768	89.233	1201
2402	2022-02-24 14:30:00+00:00	89.59	90.72	89.59	90.57	5077	90.247	2195
2403	2022-02-24 14:35:00+00:00	90.58	91.21	90.39	91.16	3933	90.675	1407
2404	2022-02-24 14:40:00+00:00	91.19	91.28	90.15	90.22	4472	90.592	1444
2405	2022-02-24 14:45:00+00:00	90.2	91.49	90.17	91.44	3316	90.692	1239
2406	2022-02-24 14:50:00+00:00	91.44	91.44	90.55	91.14	2976	90.992	1062
2407	2022-02-24 14:55:00+00:00	91.17	91.25	90.59	91.25	2880	90.87	1264
2408	2022-02-24 15:00:00+00:00	91.25	91.97	91.06	91.94	3683	91.474	1574
2409	2022-02-24 15:05:00+00:00	91.94	92.76	91.67	92.75	4156	92.18	1820
2410	2022-02-24 15:10:00+00:00	92.7	93.23	92.56	93.18	2785	92.96	1352
2411	2022-02-24 15:15:00+00:00	93.2	93.5	92.62	93.42	2567	93.064	1283
2412	2022-02-24 15:20:00+00:00	93.44	93.99	93.13	93.66	2772	93.562	1547
2413	2022-02-24 15:25:00+00:00	93.67	94.88	93.63	94.2	5126	94.357	3143
2414	2022-02-24 15:30:00+00:00	94.22	95.55	94.22	95.37	5059	94.756	2481
2415	2022-02-24 15:35:00+00:00	95.35	95.95	94.97	95.92	3840	95.448	2087
2416	2022-02-24 15:40:00+00:00	95.93	95.94	94.62	94.65	4820	95.218	2373
2417	2022-02-24 15:45:00+00:00	94.65	94.99	94.41	94.99	4543	94.72	2758
2418	2022-02-24 15:50:00+00:00	95.0	96.17	94.96	95.95	5658	95.639	3363
2419	2022-02-24 15:55:00+00:00	95.95	95.97	94.7	95.06	8283	95.166	4660
2420	2022-02-25 09:30:00+00:00	114.9	119.22	113.03	116.05	34046	116.245	13822
2421	2022-02-25 09:35:00+00:00	115.96	117.24	113.32	114.12	18782	115.408	9072
2422	2022-02-25 09:40:00+00:00	113.86	114.75	112.24	112.75	17662	113.447	8353
2423	2022-02-25 09:45:00+00:00	112.75	113.7	111.64	113.54	19242	113.048	7535
2424	2022-02-25 09:50:00+00:00	113.62	114.29	111.8	112.67	11869	113.056	5318
2425	2022-02-25 09:55:00+00:00	112.72	112.95	109.81	110.0	11397	111.301	4186
2426	2022-02-25 10:00:00+00:00	109.97	112.5	109.61	109.75	7990	110.323	3342
2427	2022-02-25 10:05:00+00:00	109.81	110.99	109.3	110.83	8921	110.346	3773
2428	2022-02-25 10:10:00+00:00	110.79	111.73	110.48	110.74	7317	111.078	3662
2429	2022-02-25 10:15:00+00:00	110.66	111.72	110.36	111.45	5549	110.953	2275
2430	2022-02-25 10:20:00+00:00	111.45	113.32	111.34	113.25	8528	112.53	3728
2431	2022-02-25 10:25:00+00:00	113.25	114.97	113.16	114.86	12819	114.163	6282
2432	2022-02-25 10:30:00+00:00	114.92	116.4	114.7	115.24	11872	115.514	5039
2433	2022-02-25 10:35:00+00:00	115.19	115.37	114.07	114.49	8244	114.63	3159
2434	2022-02-25 10:40:00+00:00	114.46	116.0	114.45	116.0	8316	115.322	2874
2435	2022-02-25 10:45:00+00:00	115.99	117.25	115.93	117.09	9297	116.66	3233
2436	2022-02-25 10:50:00+00:00	117.07	117.64	116.45	116.76	7645	116.938	3092
2437	2022-02-25 10:55:00+00:00	116.7	117.5	116.63	117.06	7816	117.115	3143
2438	2022-02-25 11:00:00+00:00	117.02	117.15	115.69	116.13	9014	116.266	3692
2439	2022-02-25 11:05:00+00:00	116.17	116.2	115.12	115.55	5049	115.681	2183
2440	2022-02-25 11:10:00+00:00	115.56	117.33	115.45	117.05	6025	116.498	2480
2441	2022-02-25 11:15:00+00:00	117.04	117.82	116.75	117.78	5532	117.262	2208
2442	2022-02-25 11:20:00+00:00	117.78	117.88	117.46	117.6	5148	117.647	2065
2443	2022-02-25 11:25:00+00:00	117.57	118.88	117.44	118.38	9248	118.083	4126
2444	2022-02-25 11:30:00+00:00	118.4	118.5	117.35	118.08	5696	117.946	2512
2445	2022-02-25 11:35:00+00:00	118.09	118.39	116.92	117.27	4390	117.637	1720
2446	2022-02-25 11:40:00+00:00	117.31	117.56	116.54	117.12	4462	117.157	1672
2447	2022-02-25 11:45:00+00:00	117.15	117.92	117.12	117.92	3157	117.656	1388
2448	2022-02-25 11:50:00+00:00	117.94	118.2	117.64	117.82	2649	117.842	1183
2449	2022-02-25 11:55:00+00:00	117.82	118.37	117.67	118.36	3579	118.061	1698
2450	2022-02-25 12:00:00+00:00	118.39	118.58	117.39	117.44	3620	118.117	1385
2451	2022-02-25 12:05:00+00:00	117.43	117.83	116.83	116.96	4229	117.315	1710
2452	2022-02-25 12:10:00+00:00	116.95	117.27	116.77	116.84	3130	116.982	1154
2453	2022-02-25 12:15:00+00:00	116.86	117.77	116.7	117.7	3213	117.203	1357
2454	2022-02-25 12:20:00+00:00	117.69	117.89	117.43	117.69	3588	117.68	1360
2455	2022-02-25 12:25:00+00:00	117.69	118.25	117.56	118.11	3824	117.973	1623
2456	2022-02-25 12:30:00+00:00	118.1	118.36	117.86	118.07	3278	118.091	1524
2457	2022-02-25 12:35:00+00:00	118.08	118.46	117.64	117.91	4227	118.082	1772
2458	2022-02-25 12:40:00+00:00	117.98	118.18	117.7	118.05	2802	117.968	1269
2459	2022-02-25 12:45:00+00:00	118.03	118.07	117.46	117.47	3892	117.78	1494
2460	2022-02-25 12:50:00+00:00	117.47	117.89	116.83	116.99	5080	117.338	2041
2461	2022-02-25 12:55:00+00:00	116.96	117.34	116.11	117.25	5782	116.682	2410
2462	2022-02-25 13:00:00+00:00	117.26	117.73	116.48	117.13	4601	117.117	1710
2463	2022-02-25 13:05:00+00:00	117.09	117.67	116.89	117.63	4370	117.293	1645
2464	2022-02-25 13:10:00+00:00	117.7	117.77	116.74	117.18	3723	117.161	1496
2465	2022-02-25 13:15:00+00:00	117.11	117.25	116.5	117.21	2881	116.907	1144
2466	2022-02-25 13:20:00+00:00	117.24	117.49	116.96	117.47	1937	117.204	743
2467	2022-02-25 13:25:00+00:00	117.48	118.0	117.44	117.5	3194	117.739	1303
2468	2022-02-25 13:30:00+00:00	117.51	118.0	117.49	117.79	2575	117.826	998
2469	2022-02-25 13:35:00+00:00	117.81	118.0	117.45	117.98	2808	117.753	1106
2470	2022-02-25 13:40:00+00:00	118.0	119.11	117.89	118.71	7187	118.625	3070
2471	2022-02-25 13:45:00+00:00	118.73	118.84	117.96	118.34	3594	118.34	1745
2472	2022-02-25 13:50:00+00:00	118.34	118.61	118.08	118.08	3334	118.354	1416
2473	2022-02-25 13:55:00+00:00	118.08	118.18	117.23	117.87	4829	117.662	2045
2474	2022-02-25 14:00:00+00:00	117.89	118.44	117.5	118.25	2908	118.01	1177
2475	2022-02-25 14:05:00+00:00	118.23	118.41	117.23	117.37	3657	117.8	1544
2476	2022-02-25 14:10:00+00:00	117.37	117.66	116.72	117.33	3311	117.206	1502
2477	2022-02-25 14:15:00+00:00	117.33	117.57	117.12	117.44	2064	117.375	923
2478	2022-02-25 14:20:00+00:00	117.41	118.0	117.31	117.86	2276	117.697	1194
2479	2022-02-25 14:25:00+00:00	117.85	117.85	117.17	117.51	2058	117.507	852
2480	2022-02-25 14:30:00+00:00	117.5	117.86	116.7	116.85	2586	117.245	1304
2481	2022-02-25 14:35:00+00:00	116.83	117.35	116.81	117.28	3056	117.069	1170
2482	2022-02-25 14:40:00+00:00	117.29	117.88	117.02	117.43	3680	117.484	1528
2483	2022-02-25 14:45:00+00:00	117.37	117.6	117.09	117.47	2969	117.361	1386
2484	2022-02-25 14:50:00+00:00	117.45	117.78	116.9	117.45	4971	117.369	2137
2485	2022-02-25 14:55:00+00:00	117.48	118.46	117.36	117.88	5738	117.925	2360
2486	2022-02-25 15:00:00+00:00	117.88	118.12	117.64	118.01	4515	117.903	1807
2487	2022-02-25 15:05:00+00:00	118.02	118.12	117.73	117.97	3993	117.928	1545
2488	2022-02-25 15:10:00+00:00	118.0	118.73	117.87	118.69	4398	118.33	1795
2489	2022-02-25 15:15:00+00:00	118.75	119.5	118.35	118.52	6468	118.825	2440
2490	2022-02-25 15:20:00+00:00	118.51	118.89	118.31	118.68	4054	118.592	1804
2491	2022-02-25 15:25:00+00:00	118.69	119.22	118.59	119.1	4912	119.019	2233
2492	2022-02-25 15:30:00+00:00	119.1	119.74	119.05	119.19	7724	119.457	3625
2493	2022-02-25 15:35:00+00:00	119.15	119.99	119.14	119.95	7643	119.666	3778
2494	2022-02-25 15:40:00+00:00	119.94	120.1	119.26	119.65	7932	119.771	3574
2495	2022-02-25 15:45:00+00:00	119.62	120.6	119.47	120.6	10051	120.058	4741
2496	2022-02-25 15:50:00+00:00	120.6	120.7	119.8	119.86	11565	120.321	5090
2497	2022-02-25 15:55:00+00:00	119.86	120.08	119.39	119.83	16295	119.784	8034
2498	2022-02-28 09:30:00+00:00	118.31	123.34	118.31	122.56	16597	121.061	5040
2499	2022-02-28 09:35:00+00:00	122.45	123.2	120.92	121.13	6629	121.885	3313
2500	2022-02-28 09:40:00+00:00	121.23	123.9	120.91	123.56	7011	122.149	3925

The file is too large to be shown. View Raw