gwitt1Repo/data/AMD_5min_3years.csv

1	Date	Open	High	Low	Close	Volume	WAP	Count
2	2022-01-11 09:30:00+00:00	133.39	133.65	131.6	131.9	24966	132.452	8030
3	2022-01-11 09:35:00+00:00	131.94	134.22	131.72	133.12	20782	133.119	6688
4	2022-01-11 09:40:00+00:00	133.1	133.25	131.59	132.32	15612	132.174	5086
5	2022-01-11 09:45:00+00:00	132.3	133.21	131.99	132.98	11666	132.776	3930
6	2022-01-11 09:50:00+00:00	132.99	133.97	132.8	133.12	14369	133.538	4931
7	2022-01-11 09:55:00+00:00	133.12	133.67	132.61	133.24	12052	133.144	4200
8	2022-01-11 10:00:00+00:00	133.22	134.66	132.77	134.61	14266	133.784	5034
9	2022-01-11 10:05:00+00:00	134.6	135.03	134.42	134.77	14189	134.781	4668
10	2022-01-11 10:10:00+00:00	134.78	136.09	134.75	135.42	19559	135.551	6370
11	2022-01-11 10:15:00+00:00	135.44	135.68	134.75	135.25	13712	135.156	4626
12	2022-01-11 10:20:00+00:00	135.28	135.43	134.82	134.92	10026	135.127	3145
13	2022-01-11 10:25:00+00:00	134.95	135.19	134.53	134.84	10738	134.915	3767
14	2022-01-11 10:30:00+00:00	134.83	135.5	134.25	134.31	12478	134.844	3989
15	2022-01-11 10:35:00+00:00	134.33	134.99	134.31	134.79	8919	134.69	3073
16	2022-01-11 10:40:00+00:00	134.79	134.81	133.36	133.79	12458	133.879	3951
17	2022-01-11 10:45:00+00:00	133.83	134.39	133.67	133.93	10083	134.002	3014
18	2022-01-11 10:50:00+00:00	133.95	133.97	133.62	133.78	5279	133.787	1635
19	2022-01-11 10:55:00+00:00	133.78	134.4	133.51	134.17	10890	133.986	3233
20	2022-01-11 11:00:00+00:00	134.17	135.58	134.13	135.29	12831	134.958	4340
21	2022-01-11 11:05:00+00:00	135.29	135.65	134.91	135.05	10762	135.313	3224
22	2022-01-11 11:10:00+00:00	135.07	136.49	135.07	136.22	12445	135.788	4129
23	2022-01-11 11:15:00+00:00	136.2	136.6	136.02	136.31	12654	136.373	3889
24	2022-01-11 11:20:00+00:00	136.3	136.86	136.24	136.52	12183	136.539	3421
25	2022-01-11 11:25:00+00:00	136.5	136.89	136.38	136.8	7833	136.638	2511
26	2022-01-11 11:30:00+00:00	136.78	136.86	136.48	136.81	6547	136.629	2173
27	2022-01-11 11:35:00+00:00	136.81	137.63	136.79	137.53	11882	137.24	3841
28	2022-01-11 11:40:00+00:00	137.52	138.47	137.49	138.09	15569	138.023	5388
29	2022-01-11 11:45:00+00:00	138.08	138.14	137.57	137.85	12373	137.887	3700
30	2022-01-11 11:50:00+00:00	137.85	138.66	137.81	138.63	13123	138.169	4184
31	2022-01-11 11:55:00+00:00	138.61	138.94	138.38	138.86	12716	138.694	4332
32	2022-01-11 12:00:00+00:00	138.87	138.99	138.27	138.44	8368	138.64	2817
33	2022-01-11 12:05:00+00:00	138.46	138.55	138.14	138.51	7782	138.329	2407
34	2022-01-11 12:10:00+00:00	138.51	138.65	137.89	138.01	8536	138.309	2419
35	2022-01-11 12:15:00+00:00	138.02	138.26	137.84	137.9	7651	138.032	2269
36	2022-01-11 12:20:00+00:00	137.9	138.31	137.76	137.88	8496	138.055	2523
37	2022-01-11 12:25:00+00:00	137.91	137.95	137.19	137.31	7923	137.465	2655
38	2022-01-11 12:30:00+00:00	137.31	137.68	137.26	137.5	6583	137.491	1872
39	2022-01-11 12:35:00+00:00	137.48	137.92	137.33	137.41	7402	137.598	2315
40	2022-01-11 12:40:00+00:00	137.41	137.88	137.22	137.84	5891	137.565	1900
41	2022-01-11 12:45:00+00:00	137.83	137.83	137.51	137.64	5210	137.677	1528
42	2022-01-11 12:50:00+00:00	137.65	138.24	137.6	137.87	9925	137.916	3086
43	2022-01-11 12:55:00+00:00	137.88	137.97	137.43	137.56	4607	137.742	1654
44	2022-01-11 13:00:00+00:00	137.57	137.59	137.22	137.54	4498	137.429	1600
45	2022-01-11 13:05:00+00:00	137.56	137.59	137.12	137.54	4802	137.359	1696
46	2022-01-11 13:10:00+00:00	137.54	137.93	137.47	137.83	3836	137.69	1443
47	2022-01-11 13:15:00+00:00	137.82	137.89	137.52	137.63	4016	137.713	1574
48	2022-01-11 13:20:00+00:00	137.63	138.15	137.6	137.93	5724	137.97	1739
49	2022-01-11 13:25:00+00:00	137.96	137.98	137.49	137.53	3641	137.776	1180
50	2022-01-11 13:30:00+00:00	137.51	137.75	137.45	137.73	3640	137.594	1407
51	2022-01-11 13:35:00+00:00	137.72	137.82	137.45	137.47	4556	137.675	1289
52	2022-01-11 13:40:00+00:00	137.49	137.72	137.28	137.61	4379	137.54	1407
53	2022-01-11 13:45:00+00:00	137.6	137.9	137.44	137.49	4148	137.729	1418
54	2022-01-11 13:50:00+00:00	137.55	137.62	137.43	137.48	2809	137.513	1028
55	2022-01-11 13:55:00+00:00	137.5	137.78	137.36	137.76	3344	137.596	1249
56	2022-01-11 14:00:00+00:00	137.76	137.84	137.37	137.71	4450	137.615	1450
57	2022-01-11 14:05:00+00:00	137.72	137.78	137.03	137.17	5190	137.428	1838
58	2022-01-11 14:10:00+00:00	137.17	137.59	137.09	137.42	5560	137.34	1703
59	2022-01-11 14:15:00+00:00	137.43	137.64	137.37	137.55	3336	137.507	1101
60	2022-01-11 14:20:00+00:00	137.53	137.57	137.03	137.28	4120	137.251	1402
61	2022-01-11 14:25:00+00:00	137.29	137.44	137.21	137.31	3648	137.337	1214
62	2022-01-11 14:30:00+00:00	137.31	137.31	136.77	137.11	6200	137.0	2048
63	2022-01-11 14:35:00+00:00	137.09	137.24	136.66	137.13	6615	136.982	2124
64	2022-01-11 14:40:00+00:00	137.12	137.4	137.06	137.36	3835	137.231	1415
65	2022-01-11 14:45:00+00:00	137.35	137.62	137.31	137.58	4501	137.451	1689
66	2022-01-11 14:50:00+00:00	137.57	137.64	137.41	137.49	3621	137.518	1286
67	2022-01-11 14:55:00+00:00	137.47	137.72	137.24	137.32	5558	137.517	2177
68	2022-01-11 15:00:00+00:00	137.33	137.67	137.32	137.6	4938	137.544	1773
69	2022-01-11 15:05:00+00:00	137.62	138.0	137.51	137.9	7013	137.816	2444
70	2022-01-11 15:10:00+00:00	137.92	138.18	137.67	138.16	6485	137.887	2115
71	2022-01-11 15:15:00+00:00	138.17	138.32	137.67	137.92	8025	137.995	2738
72	2022-01-11 15:20:00+00:00	137.93	138.04	137.61	137.65	6025	137.881	1972
73	2022-01-11 15:25:00+00:00	137.65	137.88	137.5	137.84	5869	137.719	1937
74	2022-01-11 15:30:00+00:00	137.82	138.1	137.77	137.79	6577	137.965	2155
75	2022-01-11 15:35:00+00:00	137.8	137.99	137.52	137.69	6246	137.816	2111
76	2022-01-11 15:40:00+00:00	137.67	137.8	137.38	137.71	6156	137.585	2228
77	2022-01-11 15:45:00+00:00	137.72	137.81	137.43	137.46	5424	137.68	2147
78	2022-01-11 15:50:00+00:00	137.47	137.5	136.45	136.68	12929	136.835	5662
79	2022-01-11 15:55:00+00:00	136.72	137.35	136.7	137.31	15324	137.013	6578
80	2022-01-12 09:30:00+00:00	138.59	140.57	138.57	139.19	30742	139.464	10581
81	2022-01-12 09:35:00+00:00	139.17	140.2	138.44	139.91	19609	139.41	6863
82	2022-01-12 09:40:00+00:00	139.92	140.13	138.85	139.15	15325	139.281	5406
83	2022-01-12 09:45:00+00:00	139.13	139.38	137.95	138.53	14172	138.449	4746
84	2022-01-12 09:50:00+00:00	138.54	139.46	138.05	138.72	14575	138.862	5232
85	2022-01-12 09:55:00+00:00	138.67	139.57	138.33	139.45	10393	139.051	3664
86	2022-01-12 10:00:00+00:00	139.4	139.84	139.13	139.39	12275	139.507	3915
87	2022-01-12 10:05:00+00:00	139.4	140.09	138.6	139.96	12765	139.326	4222
88	2022-01-12 10:10:00+00:00	139.94	140.33	139.89	140.23	12512	140.105	4188
89	2022-01-12 10:15:00+00:00	140.27	140.27	139.5	139.86	10308	139.836	3271
90	2022-01-12 10:20:00+00:00	139.86	140.16	139.37	139.8	9161	139.765	2977
91	2022-01-12 10:25:00+00:00	139.82	140.32	139.53	139.65	9296	139.925	2819
92	2022-01-12 10:30:00+00:00	139.64	139.78	138.96	139.15	10748	139.242	3457
93	2022-01-12 10:35:00+00:00	139.17	139.35	138.16	138.23	10272	138.746	3212
94	2022-01-12 10:40:00+00:00	138.22	138.55	137.63	137.86	13463	138.049	4454
95	2022-01-12 10:45:00+00:00	137.84	138.19	137.39	137.47	11615	137.822	4145
96	2022-01-12 10:50:00+00:00	137.47	137.68	136.64	136.96	13694	137.128	4424
97	2022-01-12 10:55:00+00:00	136.93	137.17	136.58	136.98	12554	136.918	3893
98	2022-01-12 11:00:00+00:00	136.97	137.49	136.92	137.02	12292	137.261	4069
99	2022-01-12 11:05:00+00:00	137.01	137.32	136.03	136.42	12483	136.47	4154
100	2022-01-12 11:10:00+00:00	136.43	136.61	136.14	136.23	8266	136.367	2714
101	2022-01-12 11:15:00+00:00	136.18	136.75	135.77	136.59	11977	136.225	3822
102	2022-01-12 11:20:00+00:00	136.59	136.96	136.34	136.83	8775	136.726	2787
103	2022-01-12 11:25:00+00:00	136.83	137.25	136.69	137.2	7437	137.064	2424
104	2022-01-12 11:30:00+00:00	137.2	137.73	137.12	137.28	8247	137.446	2862
105	2022-01-12 11:35:00+00:00	137.27	137.64	137.21	137.44	6600	137.449	2242
106	2022-01-12 11:40:00+00:00	137.48	137.82	137.22	137.31	6793	137.549	2369
107	2022-01-12 11:45:00+00:00	137.29	137.54	137.14	137.2	5476	137.341	1751
108	2022-01-12 11:50:00+00:00	137.21	137.84	137.01	137.83	6498	137.518	2075
109	2022-01-12 11:55:00+00:00	137.82	137.87	137.41	137.72	5947	137.672	1855
110	2022-01-12 12:00:00+00:00	137.74	137.91	137.58	137.85	5734	137.781	1578
111	2022-01-12 12:05:00+00:00	137.83	137.83	137.15	137.34	5813	137.411	1884
112	2022-01-12 12:10:00+00:00	137.36	137.49	136.88	137.21	5545	137.148	1622
113	2022-01-12 12:15:00+00:00	137.21	137.75	137.08	137.55	5811	137.438	1906
114	2022-01-12 12:20:00+00:00	137.55	137.94	137.47	137.83	5001	137.737	1450
115	2022-01-12 12:25:00+00:00	137.8	138.08	137.78	138.02	4900	137.966	1637
116	2022-01-12 12:30:00+00:00	138.04	138.23	138.01	138.15	4317	138.128	1583
117	2022-01-12 12:35:00+00:00	138.13	138.58	138.13	138.4	7337	138.432	2287
118	2022-01-12 12:40:00+00:00	138.42	138.63	138.21	138.31	6345	138.4	1986
119	2022-01-12 12:45:00+00:00	138.34	138.4	138.06	138.22	4302	138.205	1460
120	2022-01-12 12:50:00+00:00	138.21	138.49	138.15	138.34	4399	138.377	1408
121	2022-01-12 12:55:00+00:00	138.34	138.6	138.3	138.34	4284	138.464	1261
122	2022-01-12 13:00:00+00:00	138.37	138.39	137.94	138.02	4711	138.126	1534
123	2022-01-12 13:05:00+00:00	138.03	138.11	137.91	138.02	3082	138.014	853
124	2022-01-12 13:10:00+00:00	138.03	138.29	137.42	137.64	6630	137.843	1872
125	2022-01-12 13:15:00+00:00	137.65	137.82	137.4	137.79	4173	137.583	1406
126	2022-01-12 13:20:00+00:00	137.8	137.93	137.61	137.79	3728	137.765	1096
127	2022-01-12 13:25:00+00:00	137.78	138.03	137.45	137.6	4069	137.753	1403
128	2022-01-12 13:30:00+00:00	137.63	137.9	137.35	137.82	5488	137.668	1870
129	2022-01-12 13:35:00+00:00	137.82	137.84	137.4	137.7	3548	137.608	964
130	2022-01-12 13:40:00+00:00	137.71	137.95	137.52	137.82	5244	137.79	1799
131	2022-01-12 13:45:00+00:00	137.83	138.06	137.55	137.9	5259	137.874	1560
132	2022-01-12 13:50:00+00:00	137.89	137.97	137.38	137.55	5266	137.612	1593
133	2022-01-12 13:55:00+00:00	137.54	137.81	137.47	137.68	3342	137.652	935
134	2022-01-12 14:00:00+00:00	137.69	137.72	137.16	137.35	4469	137.465	1453
135	2022-01-12 14:05:00+00:00	137.33	137.55	137.21	137.31	4416	137.357	1237
136	2022-01-12 14:10:00+00:00	137.29	137.81	137.17	137.8	4597	137.548	1514
137	2022-01-12 14:15:00+00:00	137.82	137.86	137.61	137.68	3803	137.754	1187
138	2022-01-12 14:20:00+00:00	137.66	137.98	137.62	137.88	4064	137.825	1311
139	2022-01-12 14:25:00+00:00	137.89	138.02	137.78	137.91	3270	137.893	1059
140	2022-01-12 14:30:00+00:00	137.89	137.93	136.21	136.51	14025	136.83	5802
141	2022-01-12 14:35:00+00:00	136.52	137.16	136.24	137.1	8940	136.823	3262
142	2022-01-12 14:40:00+00:00	137.1	137.32	136.82	137.05	7275	137.076	2742
143	2022-01-12 14:45:00+00:00	137.03	137.37	136.98	137.35	4469	137.202	1551
144	2022-01-12 14:50:00+00:00	137.36	137.62	137.26	137.49	5434	137.438	1866
145	2022-01-12 14:55:00+00:00	137.47	137.68	137.36	137.57	4052	137.54	1192
146	2022-01-12 15:00:00+00:00	137.56	137.69	137.05	137.28	6288	137.287	2095
147	2022-01-12 15:05:00+00:00	137.29	137.29	136.98	137.06	4073	137.116	1498
148	2022-01-12 15:10:00+00:00	137.07	137.46	137.01	137.44	5616	137.233	1901
149	2022-01-12 15:15:00+00:00	137.44	137.63	137.21	137.25	4577	137.444	1604
150	2022-01-12 15:20:00+00:00	137.26	137.6	137.17	137.37	4984	137.442	1703
151	2022-01-12 15:25:00+00:00	137.38	137.43	136.92	137.08	5278	137.096	1790
152	2022-01-12 15:30:00+00:00	137.07	137.31	136.98	137.04	4402	137.146	1749
153	2022-01-12 15:35:00+00:00	137.07	137.26	136.91	137.04	4592	137.097	1693
154	2022-01-12 15:40:00+00:00	137.04	137.49	136.82	137.43	5897	137.146	2309
155	2022-01-12 15:45:00+00:00	137.44	137.68	137.2	137.24	6713	137.487	2570
156	2022-01-12 15:50:00+00:00	137.23	137.53	137.14	137.4	6356	137.373	2609
157	2022-01-12 15:55:00+00:00	137.39	137.51	137.26	137.47	8787	137.409	3921
158	2022-01-13 09:30:00+00:00	139.42	141.2	139.34	141.05	26687	140.31	9625
159	2022-01-13 09:35:00+00:00	141.06	141.25	139.73	140.13	18903	140.396	7200
160	2022-01-13 09:40:00+00:00	140.12	140.59	139.45	139.81	13173	139.948	4871
161	2022-01-13 09:45:00+00:00	139.77	139.86	139.06	139.4	10596	139.406	3833
162	2022-01-13 09:50:00+00:00	139.43	140.3	139.26	139.69	11291	139.819	4141
163	2022-01-13 09:55:00+00:00	139.66	140.22	139.44	139.5	9536	139.809	3669
164	2022-01-13 10:00:00+00:00	139.5	139.72	138.74	138.8	12273	139.138	4368
165	2022-01-13 10:05:00+00:00	138.83	138.96	138.32	138.33	10294	138.615	3533
166	2022-01-13 10:10:00+00:00	138.36	138.47	137.67	137.99	13028	138.065	4492
167	2022-01-13 10:15:00+00:00	137.98	138.39	137.52	137.9	11081	137.928	3853
168	2022-01-13 10:20:00+00:00	137.91	138.23	137.61	138.15	9744	137.907	3617
169	2022-01-13 10:25:00+00:00	138.15	138.25	137.41	137.95	11716	137.747	3721
170	2022-01-13 10:30:00+00:00	137.91	138.32	136.89	137.03	16047	137.45	5065
171	2022-01-13 10:35:00+00:00	137.02	137.57	136.62	136.79	14480	137.097	4825
172	2022-01-13 10:40:00+00:00	136.81	137.04	136.15	136.42	12254	136.598	3950
173	2022-01-13 10:45:00+00:00	136.39	136.97	136.16	136.5	9871	136.657	3226
174	2022-01-13 10:50:00+00:00	136.51	136.56	135.38	135.63	14724	135.994	4961
175	2022-01-13 10:55:00+00:00	135.65	136.33	135.62	136.16	9149	135.958	3068
176	2022-01-13 11:00:00+00:00	136.13	136.5	135.63	136.14	8139	136.141	2848
177	2022-01-13 11:05:00+00:00	136.14	136.68	135.74	135.82	10526	136.229	3673
178	2022-01-13 11:10:00+00:00	135.81	135.85	134.95	135.34	12855	135.37	4421
179	2022-01-13 11:15:00+00:00	135.36	135.79	134.64	134.82	10285	135.135	4178
180	2022-01-13 11:20:00+00:00	134.83	135.55	134.64	135.5	11147	135.153	3953
181	2022-01-13 11:25:00+00:00	135.5	136.23	135.39	136.06	8220	135.86	2757
182	2022-01-13 11:30:00+00:00	136.06	136.36	135.98	136.15	7839	136.138	2400
183	2022-01-13 11:35:00+00:00	136.15	136.49	136.05	136.39	6606	136.286	2099
184	2022-01-13 11:40:00+00:00	136.38	136.55	136.23	136.41	6676	136.416	2050
185	2022-01-13 11:45:00+00:00	136.4	136.48	135.93	135.95	5821	136.175	1862
186	2022-01-13 11:50:00+00:00	135.94	136.44	135.65	136.34	6690	135.964	2347
187	2022-01-13 11:55:00+00:00	136.35	136.39	135.86	136.07	4735	136.097	1435
188	2022-01-13 12:00:00+00:00	136.06	136.06	135.04	135.17	6521	135.512	1976
189	2022-01-13 12:05:00+00:00	135.15	135.68	135.15	135.6	4713	135.464	1561
190	2022-01-13 12:10:00+00:00	135.58	135.64	134.92	134.94	5226	135.344	1757
191	2022-01-13 12:15:00+00:00	134.95	135.02	133.78	133.98	14593	134.299	4513
192	2022-01-13 12:20:00+00:00	133.99	134.0	133.21	133.6	10022	133.528	3750
193	2022-01-13 12:25:00+00:00	133.58	134.87	133.28	133.42	14411	133.849	6452
194	2022-01-13 12:30:00+00:00	133.42	133.63	133.06	133.47	9218	133.36	3568
195	2022-01-13 12:35:00+00:00	133.46	134.13	133.4	133.89	8802	133.804	3535
196	2022-01-13 12:40:00+00:00	133.89	134.0	133.16	133.25	6841	133.607	2402
197	2022-01-13 12:45:00+00:00	133.24	133.51	132.58	132.91	10251	132.935	3749
198	2022-01-13 12:50:00+00:00	132.89	133.4	132.8	133.39	8305	133.136	2652
199	2022-01-13 12:55:00+00:00	133.4	134.12	133.32	133.97	7512	133.743	2381
200	2022-01-13 13:00:00+00:00	133.92	134.34	133.54	134.22	7904	133.968	2908
201	2022-01-13 13:05:00+00:00	134.21	134.54	134.02	134.13	7827	134.286	2972
202	2022-01-13 13:10:00+00:00	134.13	134.33	133.68	133.93	5463	133.923	1990
203	2022-01-13 13:15:00+00:00	133.92	134.25	133.72	133.88	5776	133.97	2030
204	2022-01-13 13:20:00+00:00	133.88	134.42	133.78	134.19	5547	134.185	1966
205	2022-01-13 13:25:00+00:00	134.2	134.45	133.63	134.08	5163	134.022	2117
206	2022-01-13 13:30:00+00:00	134.06	134.3	133.87	134.16	4549	134.099	1745
207	2022-01-13 13:35:00+00:00	134.15	134.22	133.77	134.15	4218	134.021	1482
208	2022-01-13 13:40:00+00:00	134.14	134.33	133.87	134.15	3925	134.123	1226
209	2022-01-13 13:45:00+00:00	134.16	134.57	134.09	134.51	4368	134.396	1535
210	2022-01-13 13:50:00+00:00	134.5	134.64	134.24	134.6	3419	134.425	1201
211	2022-01-13 13:55:00+00:00	134.59	134.69	134.43	134.51	4281	134.574	1529
212	2022-01-13 14:00:00+00:00	134.53	134.93	134.42	134.78	4596	134.732	1632
213	2022-01-13 14:05:00+00:00	134.76	134.83	134.4	134.62	4349	134.596	1445
214	2022-01-13 14:10:00+00:00	134.64	134.69	134.33	134.41	3366	134.482	1245
215	2022-01-13 14:15:00+00:00	134.42	134.59	133.76	134.1	6729	134.064	2706
216	2022-01-13 14:20:00+00:00	134.11	134.29	133.87	134.18	3938	134.079	1401
217	2022-01-13 14:25:00+00:00	134.19	134.28	133.83	133.91	3602	134.058	1327
218	2022-01-13 14:30:00+00:00	133.9	134.07	133.51	134.03	5084	133.808	2198
219	2022-01-13 14:35:00+00:00	134.0	134.07	133.68	133.77	3440	133.883	1246
220	2022-01-13 14:40:00+00:00	133.78	134.22	133.78	134.11	4463	134.001	1551
221	2022-01-13 14:45:00+00:00	134.09	134.18	133.75	133.93	3892	133.954	1489
222	2022-01-13 14:50:00+00:00	133.93	134.36	133.87	134.28	3994	134.158	1367
223	2022-01-13 14:55:00+00:00	134.3	134.73	134.26	134.66	5750	134.593	2161
224	2022-01-13 15:00:00+00:00	134.68	134.71	133.8	133.99	6737	134.226	2581
225	2022-01-13 15:05:00+00:00	133.95	134.22	133.58	133.63	5498	133.86	1899
226	2022-01-13 15:10:00+00:00	133.63	133.8	133.34	133.44	6299	133.571	2298
227	2022-01-13 15:15:00+00:00	133.45	134.02	133.37	133.95	6333	133.668	2014
228	2022-01-13 15:20:00+00:00	133.99	134.11	133.22	133.45	5918	133.65	2019
229	2022-01-13 15:25:00+00:00	133.44	133.88	133.34	133.88	5267	133.632	1962
230	2022-01-13 15:30:00+00:00	133.87	134.14	133.85	133.95	5911	133.989	2120
231	2022-01-13 15:35:00+00:00	133.95	133.99	132.98	133.07	7406	133.398	2730
232	2022-01-13 15:40:00+00:00	133.09	133.26	132.93	133.11	5848	133.122	2352
233	2022-01-13 15:45:00+00:00	133.11	133.22	132.9	133.14	5485	133.069	2080
234	2022-01-13 15:50:00+00:00	133.17	133.17	131.91	131.95	15946	132.383	6787
235	2022-01-13 15:55:00+00:00	131.95	132.76	131.81	132.75	15416	132.419	7294
236	2022-01-14 09:30:00+00:00	131.71	133.58	131.43	133.03	18500	132.7	6508
237	2022-01-14 09:35:00+00:00	133.07	134.5	132.72	134.03	15945	133.724	6161
238	2022-01-14 09:40:00+00:00	134.06	134.84	133.81	134.63	14611	134.343	5636
239	2022-01-14 09:45:00+00:00	134.61	135.12	134.39	134.56	13977	134.761	5033
240	2022-01-14 09:50:00+00:00	134.56	135.3	134.3	135.28	11701	134.846	4058
241	2022-01-14 09:55:00+00:00	135.29	135.88	135.2	135.57	13452	135.568	5006
242	2022-01-14 10:00:00+00:00	135.51	135.61	134.23	134.6	14101	134.726	4800
243	2022-01-14 10:05:00+00:00	134.58	135.32	134.57	134.83	11154	134.962	3664
244	2022-01-14 10:10:00+00:00	134.75	135.32	134.45	134.75	9895	134.874	3854
245	2022-01-14 10:15:00+00:00	134.76	136.09	134.65	135.91	11851	135.416	4019
246	2022-01-14 10:20:00+00:00	135.96	135.97	134.78	134.97	10286	135.417	3738
247	2022-01-14 10:25:00+00:00	134.95	135.17	134.3	134.53	12518	134.612	4198
248	2022-01-14 10:30:00+00:00	134.56	134.56	133.83	134.3	10950	134.136	4055
249	2022-01-14 10:35:00+00:00	134.26	134.32	133.47	133.99	11587	133.814	3474
250	2022-01-14 10:40:00+00:00	133.97	134.04	133.36	133.51	9789	133.756	3792
251	2022-01-14 10:45:00+00:00	133.49	134.18	133.16	134.16	11454	133.65	4138
252	2022-01-14 10:50:00+00:00	134.18	134.48	133.68	134.41	8417	134.088	2823
253	2022-01-14 10:55:00+00:00	134.4	134.85	134.17	134.78	10007	134.597	3215
254	2022-01-14 11:00:00+00:00	134.79	135.5	134.68	135.01	11209	135.108	3564
255	2022-01-14 11:05:00+00:00	134.97	134.97	134.25	134.34	8309	134.591	2802
256	2022-01-14 11:10:00+00:00	134.33	134.7	134.17	134.44	7710	134.412	2694
257	2022-01-14 11:15:00+00:00	134.42	134.9	134.07	134.55	8051	134.489	2591
258	2022-01-14 11:20:00+00:00	134.5	135.09	134.29	134.94	6601	134.707	2063
259	2022-01-14 11:25:00+00:00	134.99	135.73	134.97	135.33	9414	135.399	3097
260	2022-01-14 11:30:00+00:00	135.34	136.17	135.12	136.05	10956	135.787	3472
261	2022-01-14 11:35:00+00:00	136.05	136.47	135.96	136.1	10399	136.259	3567
262	2022-01-14 11:40:00+00:00	136.09	136.86	135.96	136.62	10345	136.359	3243
263	2022-01-14 11:45:00+00:00	136.63	136.97	136.47	136.56	9087	136.692	2776
264	2022-01-14 11:50:00+00:00	136.58	136.89	136.41	136.72	6887	136.686	2055
265	2022-01-14 11:55:00+00:00	136.7	136.78	136.32	136.4	5809	136.496	1962
266	2022-01-14 12:00:00+00:00	136.41	136.41	135.86	135.98	6593	136.142	2286
267	2022-01-14 12:05:00+00:00	135.97	136.29	135.76	136.27	8357	135.949	2185
268	2022-01-14 12:10:00+00:00	136.27	136.39	135.63	135.67	9740	135.991	2876
269	2022-01-14 12:15:00+00:00	135.67	135.98	135.62	135.75	5057	135.82	1669
270	2022-01-14 12:20:00+00:00	135.78	135.97	135.36	135.49	6395	135.671	1940
271	2022-01-14 12:25:00+00:00	135.49	135.82	135.4	135.64	4397	135.586	1243
272	2022-01-14 12:30:00+00:00	135.64	135.8	135.34	135.56	4107	135.572	1304
273	2022-01-14 12:35:00+00:00	135.58	135.79	135.38	135.48	4786	135.616	1613
274	2022-01-14 12:40:00+00:00	135.45	135.48	135.18	135.36	4655	135.321	1406
275	2022-01-14 12:45:00+00:00	135.36	135.37	134.72	134.91	6538	134.989	2206
276	2022-01-14 12:50:00+00:00	134.92	135.07	134.63	134.87	5721	134.871	1649
277	2022-01-14 12:55:00+00:00	134.85	134.87	134.41	134.49	5321	134.591	1834
278	2022-01-14 13:00:00+00:00	134.49	134.9	134.35	134.7	5886	134.677	2053
279	2022-01-14 13:05:00+00:00	134.65	134.7	134.27	134.34	4505	134.506	1433
280	2022-01-14 13:10:00+00:00	134.31	134.57	134.12	134.5	4310	134.337	1578
281	2022-01-14 13:15:00+00:00	134.5	134.76	134.35	134.55	3562	134.596	1314
282	2022-01-14 13:20:00+00:00	134.55	134.55	133.89	133.96	6180	134.186	2082
283	2022-01-14 13:25:00+00:00	133.97	134.17	133.83	134.09	4534	133.999	1579
284	2022-01-14 13:30:00+00:00	134.03	134.17	133.62	133.71	4677	133.987	1770
285	2022-01-14 13:35:00+00:00	133.68	134.01	133.59	133.86	5452	133.777	1717
286	2022-01-14 13:40:00+00:00	133.84	134.37	133.83	134.26	5786	134.167	1905
287	2022-01-14 13:45:00+00:00	134.26	134.44	134.08	134.43	3851	134.285	1304
288	2022-01-14 13:50:00+00:00	134.4	134.86	134.35	134.75	6974	134.675	2323
289	2022-01-14 13:55:00+00:00	134.77	135.25	134.69	135.1	6540	135.007	2059
290	2022-01-14 14:00:00+00:00	135.08	135.35	134.91	134.98	5086	135.136	1652
291	2022-01-14 14:05:00+00:00	134.97	135.05	134.72	134.97	5938	134.896	1911
292	2022-01-14 14:10:00+00:00	134.96	134.98	134.61	134.94	5451	134.799	1481
293	2022-01-14 14:15:00+00:00	134.95	135.06	134.75	134.86	4351	134.914	1377
294	2022-01-14 14:20:00+00:00	134.87	135.15	134.71	135.1	3819	134.912	1397
295	2022-01-14 14:25:00+00:00	135.12	135.23	134.54	134.59	5530	134.799	1892
296	2022-01-14 14:30:00+00:00	134.58	135.11	134.55	135.06	5362	134.863	1866
297	2022-01-14 14:35:00+00:00	135.04	135.42	135.02	135.15	6156	135.255	2055
298	2022-01-14 14:40:00+00:00	135.13	135.3	134.84	134.92	5567	135.106	1812
299	2022-01-14 14:45:00+00:00	134.92	135.28	134.88	135.17	4004	135.11	1314
300	2022-01-14 14:50:00+00:00	135.17	135.41	134.95	135.01	4498	135.2	1569
301	2022-01-14 14:55:00+00:00	135.05	135.17	134.82	134.86	3582	135.011	1110
302	2022-01-14 15:00:00+00:00	134.85	135.4	134.85	135.31	5081	135.143	1806
303	2022-01-14 15:05:00+00:00	135.31	135.53	134.98	135.02	6187	135.23	2231
304	2022-01-14 15:10:00+00:00	135.03	135.38	134.87	135.3	4452	135.139	1588
305	2022-01-14 15:15:00+00:00	135.31	135.99	135.2	135.78	8393	135.667	2796
306	2022-01-14 15:20:00+00:00	135.76	136.08	135.68	135.99	6647	135.935	2246
307	2022-01-14 15:25:00+00:00	135.98	136.17	135.75	135.88	7185	135.987	2437
308	2022-01-14 15:30:00+00:00	135.88	136.35	135.87	136.29	6584	136.189	2592
309	2022-01-14 15:35:00+00:00	136.28	136.57	136.13	136.35	6924	136.365	2445
310	2022-01-14 15:40:00+00:00	136.35	136.6	136.16	136.5	7287	136.439	2579
311	2022-01-14 15:45:00+00:00	136.53	136.71	136.2	136.39	8838	136.4	3293
312	2022-01-14 15:50:00+00:00	136.4	136.71	136.23	136.66	9517	136.485	3991
313	2022-01-14 15:55:00+00:00	136.64	137.0	136.47	136.88	11904	136.788	5150
314	2022-01-18 09:30:00+00:00	134.5	135.06	133.97	134.03	15985	134.416	5568
315	2022-01-18 09:35:00+00:00	134.04	134.3	133.38	133.59	9329	133.832	4487
316	2022-01-18 09:40:00+00:00	133.65	135.29	133.37	134.97	11954	134.572	4770
317	2022-01-18 09:45:00+00:00	134.97	135.19	134.37	134.66	7897	134.83	3527
318	2022-01-18 09:50:00+00:00	134.66	134.86	133.9	133.98	7236	134.286	3151
319	2022-01-18 09:55:00+00:00	133.98	134.75	133.66	134.5	7576	134.263	3262
320	2022-01-18 10:00:00+00:00	134.53	134.55	133.7	134.22	7752	134.076	3106
321	2022-01-18 10:05:00+00:00	134.22	135.67	134.11	135.46	9724	135.032	3453
322	2022-01-18 10:10:00+00:00	135.46	135.91	135.31	135.68	7041	135.678	3107
323	2022-01-18 10:15:00+00:00	135.66	136.34	135.65	135.85	8667	136.012	3451
324	2022-01-18 10:20:00+00:00	135.84	136.25	135.32	136.11	7126	135.729	3130
325	2022-01-18 10:25:00+00:00	136.13	136.39	135.53	135.96	6677	135.851	2718
326	2022-01-18 10:30:00+00:00	135.92	135.95	134.82	134.92	7640	135.18	3043
327	2022-01-18 10:35:00+00:00	134.92	135.02	134.03	134.16	8305	134.49	3000
328	2022-01-18 10:40:00+00:00	134.15	134.8	133.99	134.71	9274	134.331	3136
329	2022-01-18 10:45:00+00:00	134.72	134.98	134.18	134.72	6162	134.658	2209
330	2022-01-18 10:50:00+00:00	134.75	134.94	134.28	134.37	4827	134.611	1910
331	2022-01-18 10:55:00+00:00	134.34	134.65	134.11	134.27	4491	134.342	1924
332	2022-01-18 11:00:00+00:00	134.27	134.36	133.9	134.27	4961	134.113	1732
333	2022-01-18 11:05:00+00:00	134.27	134.35	133.45	133.62	6971	133.782	2553
334	2022-01-18 11:10:00+00:00	133.62	133.81	133.42	133.74	4628	133.605	1695
335	2022-01-18 11:15:00+00:00	133.74	134.19	133.74	134.03	5689	133.995	1974
336	2022-01-18 11:20:00+00:00	134.0	134.05	133.62	133.82	4969	133.849	1797
337	2022-01-18 11:25:00+00:00	133.81	133.9	133.31	133.43	5351	133.569	1887
338	2022-01-18 11:30:00+00:00	133.41	133.51	132.96	133.49	6269	133.219	2398
339	2022-01-18 11:35:00+00:00	133.5	134.82	133.44	134.69	9635	134.204	3127
340	2022-01-18 11:40:00+00:00	134.68	135.09	134.59	134.81	7252	134.797	2342
341	2022-01-18 11:45:00+00:00	134.79	135.17	134.77	135.08	5485	134.987	1991
342	2022-01-18 11:50:00+00:00	135.08	135.37	135.02	135.17	5058	135.239	1819
343	2022-01-18 11:55:00+00:00	135.17	135.42	134.92	135.17	5533	135.17	1831
344	2022-01-18 12:00:00+00:00	135.17	135.35	134.26	134.39	7242	134.692	2472
345	2022-01-18 12:05:00+00:00	134.39	134.7	134.12	134.56	6115	134.375	1807
346	2022-01-18 12:10:00+00:00	134.56	134.95	134.44	134.87	3854	134.657	1199
347	2022-01-18 12:15:00+00:00	134.86	135.21	134.62	135.09	4296	134.904	1341
348	2022-01-18 12:20:00+00:00	135.1	135.15	134.32	134.44	4429	134.813	1461
349	2022-01-18 12:25:00+00:00	134.44	134.5	134.08	134.24	3826	134.285	1245
350	2022-01-18 12:30:00+00:00	134.21	134.22	133.76	133.99	4586	133.95	1585
351	2022-01-18 12:35:00+00:00	133.99	134.03	133.64	133.78	4027	133.798	1163
352	2022-01-18 12:40:00+00:00	133.77	133.93	133.68	133.7	3013	133.813	908
353	2022-01-18 12:45:00+00:00	133.69	133.99	133.38	133.54	5682	133.62	1721
354	2022-01-18 12:50:00+00:00	133.56	133.69	133.31	133.43	4716	133.493	1306
355	2022-01-18 12:55:00+00:00	133.45	133.86	133.36	133.46	6078	133.635	2052
356	2022-01-18 13:00:00+00:00	133.48	133.54	133.07	133.25	5769	133.281	1872
357	2022-01-18 13:05:00+00:00	133.25	133.3	132.87	133.25	5463	133.073	1794
358	2022-01-18 13:10:00+00:00	133.23	133.55	133.11	133.36	5522	133.296	1464
359	2022-01-18 13:15:00+00:00	133.35	133.44	132.97	133.03	4168	133.223	1330
360	2022-01-18 13:20:00+00:00	133.02	133.06	132.63	132.83	4578	132.779	1288
361	2022-01-18 13:25:00+00:00	132.82	133.14	132.75	133.09	4286	132.916	1343
362	2022-01-18 13:30:00+00:00	133.07	133.28	132.85	133.08	5126	133.08	1648
363	2022-01-18 13:35:00+00:00	133.08	133.49	133.05	133.28	4711	133.249	1422
364	2022-01-18 13:40:00+00:00	133.26	133.59	133.24	133.39	4083	133.415	1272
365	2022-01-18 13:45:00+00:00	133.39	133.48	132.7	132.86	5078	133.095	1560
366	2022-01-18 13:50:00+00:00	132.86	132.95	132.53	132.68	5466	132.735	1565
367	2022-01-18 13:55:00+00:00	132.68	133.31	132.63	133.22	4454	133.018	1274
368	2022-01-18 14:00:00+00:00	133.22	133.58	133.18	133.31	5840	133.398	1977
369	2022-01-18 14:05:00+00:00	133.34	133.41	133.2	133.26	4202	133.316	1351
370	2022-01-18 14:10:00+00:00	133.27	133.46	132.86	132.94	4415	133.098	1399
371	2022-01-18 14:15:00+00:00	132.93	133.09	132.69	133.04	3853	132.889	1610
372	2022-01-18 14:20:00+00:00	133.02	133.02	132.41	132.43	5048	132.676	1595
373	2022-01-18 14:25:00+00:00	132.43	132.66	132.23	132.54	3874	132.459	1200
374	2022-01-18 14:30:00+00:00	132.52	132.98	132.51	132.77	4388	132.81	1825
375	2022-01-18 14:35:00+00:00	132.78	133.19	132.71	133.11	3487	132.966	1212
376	2022-01-18 14:40:00+00:00	133.11	133.29	133.01	133.02	4554	133.155	1504
377	2022-01-18 14:45:00+00:00	133.03	133.73	132.98	133.67	5758	133.386	2127
378	2022-01-18 14:50:00+00:00	133.68	133.81	133.56	133.79	4645	133.714	1537
379	2022-01-18 14:55:00+00:00	133.8	133.91	133.44	133.45	4621	133.691	1747
380	2022-01-18 15:00:00+00:00	133.47	133.63	133.09	133.23	6765	133.315	1944
381	2022-01-18 15:05:00+00:00	133.23	133.42	133.02	133.09	4258	133.192	1353
382	2022-01-18 15:10:00+00:00	133.08	133.4	133.04	133.18	4479	133.255	1573
383	2022-01-18 15:15:00+00:00	133.17	133.18	132.41	132.68	6946	132.699	2532
384	2022-01-18 15:20:00+00:00	132.67	132.87	132.57	132.8	4504	132.709	1711
385	2022-01-18 15:25:00+00:00	132.79	132.8	132.48	132.69	4734	132.648	1796
386	2022-01-18 15:30:00+00:00	132.66	132.66	132.16	132.16	5672	132.398	2342
387	2022-01-18 15:35:00+00:00	132.17	132.37	131.91	131.97	8009	132.07	3116
388	2022-01-18 15:40:00+00:00	131.97	132.05	131.6	131.63	5909	131.816	2218
389	2022-01-18 15:45:00+00:00	131.63	132.08	131.59	132.02	8453	131.864	2947
390	2022-01-18 15:50:00+00:00	132.02	132.3	131.65	131.71	8917	132.106	3883
391	2022-01-18 15:55:00+00:00	131.72	132.0	131.65	131.93	11040	131.847	5472
392	2022-01-19 09:30:00+00:00	133.55	134.17	132.42	132.64	17939	133.348	4661
393	2022-01-19 09:35:00+00:00	132.71	134.1	132.25	133.43	13269	133.406	4819
394	2022-01-19 09:40:00+00:00	133.46	133.86	132.66	133.01	11016	133.217	3943
395	2022-01-19 09:45:00+00:00	133.06	134.18	132.82	133.1	12770	133.604	4319
396	2022-01-19 09:50:00+00:00	133.1	133.67	132.73	133.51	8169	133.24	2764
397	2022-01-19 09:55:00+00:00	133.49	134.32	133.37	134.12	11045	133.938	4119
398	2022-01-19 10:00:00+00:00	134.12	134.32	133.09	134.23	12218	133.653	3948
399	2022-01-19 10:05:00+00:00	134.25	134.57	133.06	133.27	13374	133.886	5096
400	2022-01-19 10:10:00+00:00	133.27	134.28	133.0	133.98	13245	133.535	5860
401	2022-01-19 10:15:00+00:00	134.0	134.01	133.06	133.56	11276	133.433	4846
402	2022-01-19 10:20:00+00:00	133.58	133.79	132.05	132.56	11014	132.876	4303
403	2022-01-19 10:25:00+00:00	132.56	132.73	131.94	132.06	8388	132.422	3292
404	2022-01-19 10:30:00+00:00	132.07	132.37	131.53	131.75	8478	131.884	3482
405	2022-01-19 10:35:00+00:00	131.75	131.75	130.47	130.53	11893	131.121	4370
406	2022-01-19 10:40:00+00:00	130.56	130.58	129.9	130.47	12852	130.232	5567
407	2022-01-19 10:45:00+00:00	130.46	130.79	129.65	129.86	11177	130.173	5059
408	2022-01-19 10:50:00+00:00	129.89	130.64	129.8	130.25	8044	130.239	3094
409	2022-01-19 10:55:00+00:00	130.23	130.71	129.86	130.55	7691	130.285	2956
410	2022-01-19 11:00:00+00:00	130.55	131.1	130.21	130.3	10021	130.693	3792
411	2022-01-19 11:05:00+00:00	130.25	130.5	130.06	130.27	6809	130.255	2483
412	2022-01-19 11:10:00+00:00	130.25	130.25	128.81	128.9	9256	129.448	3556
413	2022-01-19 11:15:00+00:00	128.91	129.25	128.46	128.74	9768	128.9	3433
414	2022-01-19 11:20:00+00:00	128.76	129.0	128.16	128.28	7821	128.478	2602
415	2022-01-19 11:25:00+00:00	128.28	128.88	128.15	128.85	10011	128.564	3552
416	2022-01-19 11:30:00+00:00	128.85	129.25	128.23	128.36	9843	128.718	3365
417	2022-01-19 11:35:00+00:00	128.36	128.63	128.05	128.38	7734	128.255	3271
418	2022-01-19 11:40:00+00:00	128.38	128.67	128.02	128.13	7251	128.374	2559
419	2022-01-19 11:45:00+00:00	128.12	129.03	128.09	128.77	7780	128.714	2422
420	2022-01-19 11:50:00+00:00	128.77	129.36	128.55	129.26	7154	128.946	2296
421	2022-01-19 11:55:00+00:00	129.25	129.39	128.74	128.98	7967	129.106	2507
422	2022-01-19 12:00:00+00:00	128.98	129.39	128.94	129.09	6338	129.171	2288
423	2022-01-19 12:05:00+00:00	129.12	129.94	128.98	129.9	7141	129.489	2085
424	2022-01-19 12:10:00+00:00	129.89	130.28	129.82	130.18	8231	130.058	2515
425	2022-01-19 12:15:00+00:00	130.17	130.45	130.03	130.37	6330	130.228	2189
426	2022-01-19 12:20:00+00:00	130.37	130.76	130.29	130.66	5943	130.519	1823
427	2022-01-19 12:25:00+00:00	130.64	130.93	130.45	130.87	6933	130.679	2132
428	2022-01-19 12:30:00+00:00	130.92	131.03	130.72	130.76	6595	130.874	2160
429	2022-01-19 12:35:00+00:00	130.76	131.05	130.44	130.5	6682	130.733	2007
430	2022-01-19 12:40:00+00:00	130.5	130.68	130.3	130.5	6121	130.478	2045
431	2022-01-19 12:45:00+00:00	130.49	131.15	130.25	130.92	7610	130.813	2712
432	2022-01-19 12:50:00+00:00	130.92	131.13	130.64	130.65	4574	130.886	1636
433	2022-01-19 12:55:00+00:00	130.66	131.44	130.62	131.35	4918	130.969	1707
434	2022-01-19 13:00:00+00:00	131.4	131.41	130.72	131.08	5780	130.995	2014
435	2022-01-19 13:05:00+00:00	131.08	131.09	130.52	130.61	4965	130.695	1585
436	2022-01-19 13:10:00+00:00	130.62	130.96	130.47	130.9	4057	130.72	1283
437	2022-01-19 13:15:00+00:00	130.88	131.08	130.78	130.98	4269	130.949	1422
438	2022-01-19 13:20:00+00:00	130.97	131.2	130.66	130.98	5530	130.965	1707
439	2022-01-19 13:25:00+00:00	130.99	131.11	130.6	130.63	3371	130.868	1190
440	2022-01-19 13:30:00+00:00	130.63	130.94	130.5	130.72	3337	130.752	1149
441	2022-01-19 13:35:00+00:00	130.72	130.85	130.43	130.75	4709	130.671	1826
442	2022-01-19 13:40:00+00:00	130.73	130.9	130.61	130.88	3836	130.765	1511
443	2022-01-19 13:45:00+00:00	130.88	131.11	130.6	130.71	4363	130.835	1587
444	2022-01-19 13:50:00+00:00	130.69	130.95	130.53	130.9	4530	130.737	1447
445	2022-01-19 13:55:00+00:00	130.9	131.35	130.81	131.16	5384	131.167	2013
446	2022-01-19 14:00:00+00:00	131.15	131.28	130.72	130.78	4228	131.029	1557
447	2022-01-19 14:05:00+00:00	130.8	130.83	129.8	129.95	8015	130.102	2537
448	2022-01-19 14:10:00+00:00	129.92	130.19	129.71	129.82	5296	129.991	1625
449	2022-01-19 14:15:00+00:00	129.8	130.05	129.71	130.0	5112	129.889	1786
450	2022-01-19 14:20:00+00:00	130.0	130.06	129.58	129.82	5160	129.828	1928
451	2022-01-19 14:25:00+00:00	129.8	129.9	129.54	129.64	4379	129.705	1376
452	2022-01-19 14:30:00+00:00	129.63	129.85	129.44	129.72	5763	129.663	2028
453	2022-01-19 14:35:00+00:00	129.74	130.05	129.62	129.69	6422	129.839	2039
454	2022-01-19 14:40:00+00:00	129.71	130.38	129.66	130.33	6115	130.011	1962
455	2022-01-19 14:45:00+00:00	130.32	130.32	129.7	129.75	5810	129.971	1652
456	2022-01-19 14:50:00+00:00	129.74	130.04	129.65	130.01	4050	129.888	1391
457	2022-01-19 14:55:00+00:00	130.03	130.39	129.77	129.96	5480	130.117	1668
458	2022-01-19 15:00:00+00:00	129.96	130.01	129.51	129.66	5461	129.735	1969
459	2022-01-19 15:05:00+00:00	129.63	130.12	129.6	130.03	5736	129.914	1971
460	2022-01-19 15:10:00+00:00	130.02	130.55	129.91	130.39	5779	130.206	2092
461	2022-01-19 15:15:00+00:00	130.41	130.49	129.95	130.08	5368	130.145	2020
462	2022-01-19 15:20:00+00:00	130.07	130.23	129.71	129.74	3957	129.991	1337
463	2022-01-19 15:25:00+00:00	129.73	129.84	129.26	129.28	5453	129.563	2049
464	2022-01-19 15:30:00+00:00	129.28	129.43	128.84	129.05	7408	129.127	2996
465	2022-01-19 15:35:00+00:00	129.04	129.18	128.78	128.86	5980	128.972	2436
466	2022-01-19 15:40:00+00:00	128.84	129.28	128.83	129.2	5628	129.066	2163
467	2022-01-19 15:45:00+00:00	129.18	129.3	128.87	129.03	6601	129.017	3112
468	2022-01-19 15:50:00+00:00	129.02	129.14	128.5	128.55	7176	128.916	3743
469	2022-01-19 15:55:00+00:00	128.56	128.59	128.2	128.27	11904	128.407	5540
470	2022-01-20 09:30:00+00:00	126.04	128.2	125.9	126.43	27136	126.903	9524
471	2022-01-20 09:35:00+00:00	126.43	126.64	125.32	125.88	20606	125.892	8826
472	2022-01-20 09:40:00+00:00	125.89	126.32	125.32	126.14	16580	125.776	6735
473	2022-01-20 09:45:00+00:00	126.14	126.2	124.8	125.15	16788	125.582	7159
474	2022-01-20 09:50:00+00:00	125.17	125.95	124.86	125.86	17089	125.372	6320
475	2022-01-20 09:55:00+00:00	125.87	126.9	125.68	126.17	17781	126.386	6299
476	2022-01-20 10:00:00+00:00	126.17	126.52	125.71	126.31	12295	126.243	4410
477	2022-01-20 10:05:00+00:00	126.33	126.6	125.82	126.49	10411	126.287	4150
478	2022-01-20 10:10:00+00:00	126.52	126.69	125.53	125.96	10170	126.105	4089
479	2022-01-20 10:15:00+00:00	125.97	126.09	125.13	125.4	12401	125.628	4663
480	2022-01-20 10:20:00+00:00	125.41	125.73	125.04	125.59	10569	125.434	3967
481	2022-01-20 10:25:00+00:00	125.58	126.73	125.32	126.65	11069	126.029	4272
482	2022-01-20 10:30:00+00:00	126.68	127.39	126.65	127.24	13070	127.128	4469
483	2022-01-20 10:35:00+00:00	127.27	127.51	127.0	127.28	10689	127.23	3540
484	2022-01-20 10:40:00+00:00	127.32	127.68	127.13	127.24	9852	127.386	3564
485	2022-01-20 10:45:00+00:00	127.24	127.52	126.73	126.82	10251	127.154	4253
486	2022-01-20 10:50:00+00:00	126.84	127.29	126.65	127.13	9334	126.938	3736
487	2022-01-20 10:55:00+00:00	127.12	127.31	126.53	127.15	8910	126.901	3077
488	2022-01-20 11:00:00+00:00	127.17	127.84	127.1	127.62	8603	127.504	2913
489	2022-01-20 11:05:00+00:00	127.59	127.6	127.06	127.2	8391	127.325	2856
490	2022-01-20 11:10:00+00:00	127.2	127.22	125.88	126.87	7555	126.835	2930
491	2022-01-20 11:15:00+00:00	126.83	126.89	126.41	126.6	7440	126.583	2708
492	2022-01-20 11:20:00+00:00	126.61	126.71	126.27	126.52	6552	126.508	2258
493	2022-01-20 11:25:00+00:00	126.55	127.16	126.49	127.0	6833	126.836	2386
494	2022-01-20 11:30:00+00:00	127.01	127.23	126.68	126.89	6289	126.916	2492
495	2022-01-20 11:35:00+00:00	126.89	127.11	126.57	126.9	5579	126.841	2240
496	2022-01-20 11:40:00+00:00	126.89	127.0	126.22	126.3	7938	126.592	3120
497	2022-01-20 11:45:00+00:00	126.3	127.07	126.25	126.99	6955	126.753	2717
498	2022-01-20 11:50:00+00:00	126.98	127.43	126.95	127.21	6182	127.298	2218
499	2022-01-20 11:55:00+00:00	127.22	127.64	127.1	127.25	7570	127.368	2680
500	2022-01-20 12:00:00+00:00	127.23	127.55	127.1	127.3	5640	127.324	1922
501	2022-01-20 12:05:00+00:00	127.3	127.48	126.8	127.03	5881	127.13	2167
502	2022-01-20 12:10:00+00:00	127.03	127.94	126.88	127.64	8216	127.491	2617
503	2022-01-20 12:15:00+00:00	127.63	128.01	127.45	127.45	11171	127.753	3047
504	2022-01-20 12:20:00+00:00	127.46	127.97	127.3	127.77	7976	127.695	3039
505	2022-01-20 12:25:00+00:00	127.77	128.02	127.34	127.99	6492	127.565	2276
506	2022-01-20 12:30:00+00:00	127.99	128.51	127.95	128.36	12826	128.295	3987
507	2022-01-20 12:35:00+00:00	128.36	128.49	127.81	128.0	8448	128.205	2911
508	2022-01-20 12:40:00+00:00	127.99	128.29	127.83	128.03	8090	128.024	3000
509	2022-01-20 12:45:00+00:00	128.03	128.03	127.51	127.54	7402	127.677	2278
510	2022-01-20 12:50:00+00:00	127.56	127.63	127.25	127.38	5913	127.468	2018
511	2022-01-20 12:55:00+00:00	127.37	127.68	127.18	127.54	5138	127.425	1847
512	2022-01-20 13:00:00+00:00	127.54	127.6	127.27	127.4	4875	127.435	1871
513	2022-01-20 13:05:00+00:00	127.4	127.67	127.14	127.47	5590	127.429	2278
514	2022-01-20 13:10:00+00:00	127.47	127.84	127.39	127.57	4740	127.609	1733
515	2022-01-20 13:15:00+00:00	127.59	127.64	126.97	127.34	6614	127.244	2304
516	2022-01-20 13:20:00+00:00	127.32	127.58	127.24	127.32	4183	127.425	1598
517	2022-01-20 13:25:00+00:00	127.34	127.64	127.22	127.29	4709	127.434	1546
518	2022-01-20 13:30:00+00:00	127.28	127.38	126.78	126.98	5694	127.026	1743
519	2022-01-20 13:35:00+00:00	127.01	127.42	126.87	127.39	5050	127.168	1660
520	2022-01-20 13:40:00+00:00	127.36	127.64	127.23	127.44	4618	127.46	1824
521	2022-01-20 13:45:00+00:00	127.44	127.83	127.14	127.52	5360	127.515	1893
522	2022-01-20 13:50:00+00:00	127.53	127.88	127.49	127.81	3435	127.705	1499
523	2022-01-20 13:55:00+00:00	127.8	127.9	127.22	127.36	5475	127.519	2071
524	2022-01-20 14:00:00+00:00	127.36	128.18	127.27	128.06	6173	127.739	2527
525	2022-01-20 14:05:00+00:00	128.06	128.24	127.9	128.21	5049	128.093	1858
526	2022-01-20 14:10:00+00:00	128.19	128.31	126.88	126.94	8829	127.554	3223
527	2022-01-20 14:15:00+00:00	126.94	127.3	126.68	127.09	8550	126.945	3091
528	2022-01-20 14:20:00+00:00	127.06	127.24	126.85	127.08	5046	127.07	1865
529	2022-01-20 14:25:00+00:00	127.09	127.32	126.74	126.75	4670	127.009	1757
530	2022-01-20 14:30:00+00:00	126.77	126.82	126.32	126.76	6738	126.592	2581
531	2022-01-20 14:35:00+00:00	126.76	126.93	126.48	126.72	5643	126.716	2159
532	2022-01-20 14:40:00+00:00	126.76	126.77	126.22	126.32	5980	126.505	2287
533	2022-01-20 14:45:00+00:00	126.33	126.56	125.89	126.22	7537	126.171	2833
534	2022-01-20 14:50:00+00:00	126.19	126.45	126.08	126.24	4554	126.262	1475
535	2022-01-20 14:55:00+00:00	126.24	126.46	125.94	126.06	5609	126.178	2084
536	2022-01-20 15:00:00+00:00	126.04	126.82	125.56	125.9	10891	126.255	5416
537	2022-01-20 15:05:00+00:00	125.89	126.05	125.01	125.18	9564	125.354	4148
538	2022-01-20 15:10:00+00:00	125.19	125.47	124.61	124.68	9890	125.05	4228
539	2022-01-20 15:15:00+00:00	124.68	124.8	123.94	124.58	15289	124.337	6144
540	2022-01-20 15:20:00+00:00	124.58	124.64	123.51	123.6	12508	124.034	5884
541	2022-01-20 15:25:00+00:00	123.63	124.09	123.23	123.56	15622	123.568	6553
542	2022-01-20 15:30:00+00:00	123.55	123.98	123.2	123.59	9686	123.59	4478
543	2022-01-20 15:35:00+00:00	123.59	123.7	122.11	122.57	20554	122.654	7304
544	2022-01-20 15:40:00+00:00	122.56	122.82	122.25	122.48	15694	122.489	6147
545	2022-01-20 15:45:00+00:00	122.5	122.57	121.75	121.76	15700	122.194	7211
546	2022-01-20 15:50:00+00:00	121.75	122.38	121.51	121.62	18333	121.859	8123
547	2022-01-20 15:55:00+00:00	121.62	122.28	121.41	121.89	23313	121.894	12129
548	2022-01-21 09:30:00+00:00	120.19	121.88	119.76	121.57	31032	120.512	9365
549	2022-01-21 09:35:00+00:00	121.57	122.04	120.98	121.18	16887	121.475	6851
550	2022-01-21 09:40:00+00:00	121.18	121.18	119.96	120.01	15939	120.549	6666
551	2022-01-21 09:45:00+00:00	120.02	121.48	119.75	121.33	17493	120.78	7357
552	2022-01-21 09:50:00+00:00	121.31	121.77	120.01	120.48	14744	120.567	6293
553	2022-01-21 09:55:00+00:00	120.46	121.03	119.97	120.8	12910	120.523	5488
554	2022-01-21 10:00:00+00:00	120.82	121.4	120.16	120.83	14203	120.747	5751
555	2022-01-21 10:05:00+00:00	120.81	121.93	120.69	121.22	13577	121.275	5680
556	2022-01-21 10:10:00+00:00	121.2	121.42	120.08	120.32	11343	120.66	4698
557	2022-01-21 10:15:00+00:00	120.32	120.73	119.56	119.74	11989	120.256	5149
558	2022-01-21 10:20:00+00:00	119.75	119.85	118.67	119.46	16284	119.16	6911
559	2022-01-21 10:25:00+00:00	119.44	120.35	119.35	120.08	13092	119.882	5322
560	2022-01-21 10:30:00+00:00	120.1	122.4	119.85	122.2	18313	121.367	7353
561	2022-01-21 10:35:00+00:00	122.2	122.85	121.86	121.98	18432	122.393	7314
562	2022-01-21 10:40:00+00:00	121.94	122.63	121.61	122.5	14669	122.024	6273
563	2022-01-21 10:45:00+00:00	122.5	123.15	121.91	123.15	12418	122.508	4913
564	2022-01-21 10:50:00+00:00	123.1	123.75	122.96	123.68	15887	123.293	6194
565	2022-01-21 10:55:00+00:00	123.68	124.12	123.16	123.39	16618	123.738	6510
566	2022-01-21 11:00:00+00:00	123.41	123.71	122.91	123.66	12032	123.333	4765
567	2022-01-21 11:05:00+00:00	123.68	124.3	123.42	124.09	13445	123.945	5125
568	2022-01-21 11:10:00+00:00	124.09	124.37	123.24	123.32	11187	123.81	4249
569	2022-01-21 11:15:00+00:00	123.33	123.9	123.16	123.66	9362	123.485	3604
570	2022-01-21 11:20:00+00:00	123.66	125.02	123.6	124.7	14400	124.479	5277
571	2022-01-21 11:25:00+00:00	124.68	124.85	124.09	124.26	9462	124.419	3670
572	2022-01-21 11:30:00+00:00	124.25	124.27	123.42	123.71	8436	123.81	3418
573	2022-01-21 11:35:00+00:00	123.71	123.9	122.53	122.69	9986	123.127	4626
574	2022-01-21 11:40:00+00:00	122.7	122.98	122.52	122.89	8511	122.742	3651
575	2022-01-21 11:45:00+00:00	122.92	123.11	122.01	122.32	9009	122.457	3790
576	2022-01-21 11:50:00+00:00	122.33	122.56	121.78	121.97	8330	122.171	3354
577	2022-01-21 11:55:00+00:00	121.96	122.57	121.84	122.48	8153	122.256	3008
578	2022-01-21 12:00:00+00:00	122.46	123.36	122.26	123.07	10559	122.872	3610
579	2022-01-21 12:05:00+00:00	123.03	123.51	122.63	122.72	8226	123.087	3191
580	2022-01-21 12:10:00+00:00	122.71	122.75	121.8	122.0	8645	122.194	3346
581	2022-01-21 12:15:00+00:00	121.99	122.13	121.25	121.28	8881	121.655	3478
582	2022-01-21 12:20:00+00:00	121.28	121.75	121.01	121.72	7888	121.345	3283
583	2022-01-21 12:25:00+00:00	121.7	122.21	121.6	121.77	7850	121.923	3072
584	2022-01-21 12:30:00+00:00	121.77	122.29	121.57	121.97	7077	121.955	3080
585	2022-01-21 12:35:00+00:00	121.96	122.53	121.48	121.8	9001	121.961	3653
586	2022-01-21 12:40:00+00:00	121.84	122.4	121.74	121.89	6755	122.052	2690
587	2022-01-21 12:45:00+00:00	121.86	122.78	121.6	121.75	8557	122.13	3408
588	2022-01-21 12:50:00+00:00	121.77	121.85	121.48	121.69	5517	121.652	2193
589	2022-01-21 12:55:00+00:00	121.69	122.24	121.5	122.13	6423	121.912	2692
590	2022-01-21 13:00:00+00:00	122.12	122.44	121.87	121.96	6046	122.131	2397
591	2022-01-21 13:05:00+00:00	121.94	122.43	121.86	122.36	5527	122.118	2214
592	2022-01-21 13:10:00+00:00	122.37	123.01	122.36	122.76	8002	122.746	2915
593	2022-01-21 13:15:00+00:00	122.74	122.82	122.1	122.21	6013	122.516	2150
594	2022-01-21 13:20:00+00:00	122.2	122.23	121.16	121.28	8630	121.549	3489
595	2022-01-21 13:25:00+00:00	121.27	121.69	121.16	121.38	5682	121.41	2405
596	2022-01-21 13:30:00+00:00	121.37	121.85	121.21	121.56	5365	121.566	2228
597	2022-01-21 13:35:00+00:00	121.56	122.14	121.33	121.88	5960	121.738	2543
598	2022-01-21 13:40:00+00:00	121.93	122.7	121.77	122.45	6708	122.352	2347
599	2022-01-21 13:45:00+00:00	122.47	122.57	121.77	122.15	6650	122.128	2249
600	2022-01-21 13:50:00+00:00	122.15	122.63	121.99	122.37	5835	122.312	2254
601	2022-01-21 13:55:00+00:00	122.37	122.48	121.52	121.68	5053	122.047	2138
602	2022-01-21 14:00:00+00:00	121.69	122.09	121.62	122.03	4998	121.858	2105
603	2022-01-21 14:05:00+00:00	122.01	122.55	121.94	122.08	6178	122.2	2442
604	2022-01-21 14:10:00+00:00	122.08	122.34	121.87	121.94	4355	122.11	1995
605	2022-01-21 14:15:00+00:00	121.93	122.25	121.65	121.84	4758	121.924	2107
606	2022-01-21 14:20:00+00:00	121.84	122.18	121.54	121.91	4969	121.879	2092
607	2022-01-21 14:25:00+00:00	121.91	121.93	120.63	120.66	6799	121.125	3091
608	2022-01-21 14:30:00+00:00	120.66	120.88	120.45	120.5	5908	120.6	2361
609	2022-01-21 14:35:00+00:00	120.49	121.36	120.3	121.2	8958	120.929	3515
610	2022-01-21 14:40:00+00:00	121.19	121.49	121.0	121.21	7360	121.229	3081
611	2022-01-21 14:45:00+00:00	121.19	121.5	121.09	121.28	5951	121.317	2291
612	2022-01-21 14:50:00+00:00	121.28	121.31	120.71	120.8	6712	120.93	2656
613	2022-01-21 14:55:00+00:00	120.8	120.85	120.01	120.08	8678	120.452	3464
614	2022-01-21 15:00:00+00:00	120.09	120.45	119.42	119.53	11694	119.967	4874
615	2022-01-21 15:05:00+00:00	119.52	120.0	119.4	119.53	10675	119.631	5377
616	2022-01-21 15:10:00+00:00	119.52	120.0	119.28	119.91	10342	119.649	4753
617	2022-01-21 15:15:00+00:00	119.9	120.55	119.64	120.28	10752	120.191	4846
618	2022-01-21 15:20:00+00:00	120.28	120.28	119.49	119.86	10956	119.834	5225
619	2022-01-21 15:25:00+00:00	119.87	120.07	119.3	119.92	10256	119.786	5273
620	2022-01-21 15:30:00+00:00	119.94	120.39	119.68	119.86	11218	120.004	5459
621	2022-01-21 15:35:00+00:00	119.85	120.21	119.71	120.04	7875	119.96	3713
622	2022-01-21 15:40:00+00:00	120.04	120.91	120.02	120.38	10150	120.602	4101
623	2022-01-21 15:45:00+00:00	120.33	120.48	119.91	120.04	9437	120.117	4043
624	2022-01-21 15:50:00+00:00	120.04	120.06	119.02	119.14	14382	119.434	6528
625	2022-01-21 15:55:00+00:00	119.14	119.7	118.39	118.72	22588	119.251	9290
626	2022-01-24 09:30:00+00:00	115.4	116.41	114.82	115.2	27618	115.464	9551
627	2022-01-24 09:35:00+00:00	115.25	116.06	114.99	115.84	15925	115.552	7547
628	2022-01-24 09:40:00+00:00	115.83	116.06	113.51	113.77	18071	114.447	8108
629	2022-01-24 09:45:00+00:00	113.76	114.44	112.65	112.7	19182	113.458	8832
630	2022-01-24 09:50:00+00:00	112.7	112.82	111.0	112.09	24954	111.871	10404
631	2022-01-24 09:55:00+00:00	112.09	113.04	111.22	111.27	19717	112.203	8503
632	2022-01-24 10:00:00+00:00	111.3	112.99	111.26	111.64	13852	112.265	6506
633	2022-01-24 10:05:00+00:00	111.67	111.81	110.25	110.35	19604	111.047	8592
634	2022-01-24 10:10:00+00:00	110.32	111.47	109.66	111.35	22573	110.457	9596
635	2022-01-24 10:15:00+00:00	111.31	111.5	109.65	109.75	16315	110.393	6972
636	2022-01-24 10:20:00+00:00	109.76	111.56	109.74	111.45	16411	110.628	6646
637	2022-01-24 10:25:00+00:00	111.43	112.61	111.04	111.62	17048	111.779	6865
638	2022-01-24 10:30:00+00:00	111.61	113.07	111.47	112.55	14502	112.443	5795
639	2022-01-24 10:35:00+00:00	112.52	113.35	111.98	112.46	16427	112.777	6484
640	2022-01-24 10:40:00+00:00	112.38	113.4	111.93	113.3	13446	112.596	5877
641	2022-01-24 10:45:00+00:00	113.28	113.35	111.82	112.19	15032	112.481	6982
642	2022-01-24 10:50:00+00:00	112.17	113.36	111.53	113.34	12791	112.429	5406
643	2022-01-24 10:55:00+00:00	113.3	113.68	112.37	112.66	12272	113.076	5401
644	2022-01-24 11:00:00+00:00	112.65	112.65	111.64	112.04	10567	112.07	4392
645	2022-01-24 11:05:00+00:00	112.04	112.04	111.35	111.68	9529	111.721	4231
646	2022-01-24 11:10:00+00:00	111.65	111.67	110.81	111.3	9866	111.269	3751
647	2022-01-24 11:15:00+00:00	111.28	112.03	111.09	111.4	9585	111.469	3474
648	2022-01-24 11:20:00+00:00	111.4	112.22	111.12	111.42	9240	111.572	4164
649	2022-01-24 11:25:00+00:00	111.38	112.0	111.01	111.94	7812	111.513	3324
650	2022-01-24 11:30:00+00:00	111.89	112.18	111.41	111.64	7824	111.785	2924
651	2022-01-24 11:35:00+00:00	111.64	111.89	110.63	110.81	9657	111.179	4347
652	2022-01-24 11:40:00+00:00	110.78	111.0	110.49	110.63	8567	110.72	3909
653	2022-01-24 11:45:00+00:00	110.65	110.92	109.33	109.34	12068	110.07	5394
654	2022-01-24 11:50:00+00:00	109.35	110.5	109.29	110.34	12484	109.906	4897
655	2022-01-24 11:55:00+00:00	110.28	110.77	109.98	110.58	8734	110.341	3376
656	2022-01-24 12:00:00+00:00	110.55	110.6	109.73	109.89	8419	110.134	3063
657	2022-01-24 12:05:00+00:00	109.89	109.95	108.79	108.96	10421	109.385	3990
658	2022-01-24 12:10:00+00:00	108.99	109.28	108.27	108.59	11453	108.792	4075
659	2022-01-24 12:15:00+00:00	108.57	108.61	107.74	108.09	11504	108.143	4526
660	2022-01-24 12:20:00+00:00	108.05	108.81	107.72	108.12	10592	108.352	3952
661	2022-01-24 12:25:00+00:00	108.12	109.07	107.5	108.84	12613	108.388	4855
662	2022-01-24 12:30:00+00:00	108.8	109.34	108.48	109.27	12298	108.971	4154
663	2022-01-24 12:35:00+00:00	109.25	109.29	108.51	109.15	8382	108.86	3017
664	2022-01-24 12:40:00+00:00	109.13	109.74	108.5	109.6	10800	109.21	3939
665	2022-01-24 12:45:00+00:00	109.61	110.15	109.48	110.1	10314	109.877	3632
666	2022-01-24 12:50:00+00:00	110.05	110.69	109.57	110.62	11794	110.212	3944
667	2022-01-24 12:55:00+00:00	110.61	111.03	110.31	110.42	10704	110.71	3663
668	2022-01-24 13:00:00+00:00	110.42	110.99	110.13	110.95	8870	110.488	3410
669	2022-01-24 13:05:00+00:00	110.95	111.97	110.76	111.35	12019	111.415	4265
670	2022-01-24 13:10:00+00:00	111.32	111.96	111.24	111.89	9270	111.627	3203
671	2022-01-24 13:15:00+00:00	111.89	112.4	111.67	112.06	10933	112.092	4141
672	2022-01-24 13:20:00+00:00	112.04	112.31	110.89	110.97	11239	111.523	4070
673	2022-01-24 13:25:00+00:00	110.97	111.59	110.6	110.66	9852	110.99	3305
674	2022-01-24 13:30:00+00:00	110.64	111.9	110.54	111.83	8932	111.306	2822
675	2022-01-24 13:35:00+00:00	111.81	112.19	110.9	112.09	8444	111.493	2839
676	2022-01-24 13:40:00+00:00	112.08	112.09	111.18	111.57	7143	111.742	2444
677	2022-01-24 13:45:00+00:00	111.55	112.49	111.51	112.44	7862	112.122	2669
678	2022-01-24 13:50:00+00:00	112.45	112.98	112.15	112.73	11193	112.567	3678
679	2022-01-24 13:55:00+00:00	112.72	113.13	112.49	113.1	9058	112.822	3017
680	2022-01-24 14:00:00+00:00	113.1	113.54	112.9	113.09	11246	113.209	4035
681	2022-01-24 14:05:00+00:00	113.07	114.2	113.07	113.99	9487	113.67	3437
682	2022-01-24 14:10:00+00:00	114.03	114.28	112.36	112.65	12323	113.226	4332
683	2022-01-24 14:15:00+00:00	112.67	112.97	112.07	112.23	11594	112.452	3409
684	2022-01-24 14:20:00+00:00	112.26	113.16	111.54	111.61	12426	112.275	4004
685	2022-01-24 14:25:00+00:00	111.54	112.35	111.42	111.96	9435	111.965	3352
686	2022-01-24 14:30:00+00:00	111.94	112.95	111.87	112.14	11194	112.558	3299
687	2022-01-24 14:35:00+00:00	112.17	112.23	111.06	111.46	9617	111.579	3296
688	2022-01-24 14:40:00+00:00	111.49	111.82	111.21	111.49	5900	111.571	1849
689	2022-01-24 14:45:00+00:00	111.47	112.49	110.83	112.34	10658	111.504	3131
690	2022-01-24 14:50:00+00:00	112.32	113.05	112.27	112.92	9466	112.689	3019
691	2022-01-24 14:55:00+00:00	112.9	113.39	112.16	113.06	11050	112.775	3065
692	2022-01-24 15:00:00+00:00	113.06	113.77	112.82	112.94	10938	113.397	3379
693	2022-01-24 15:05:00+00:00	112.93	113.1	112.17	113.0	9349	112.608	3044
694	2022-01-24 15:10:00+00:00	113.01	113.76	112.97	113.53	8742	113.445	2903
695	2022-01-24 15:15:00+00:00	113.56	114.47	113.02	113.22	14060	113.904	5783
696	2022-01-24 15:20:00+00:00	113.23	114.59	113.23	114.07	12238	114.086	4480
697	2022-01-24 15:25:00+00:00	114.08	114.86	113.82	114.38	13285	114.298	4983
698	2022-01-24 15:30:00+00:00	114.35	115.43	113.81	115.28	13771	114.892	5128
699	2022-01-24 15:35:00+00:00	115.27	115.44	114.78	115.37	11693	115.175	4591
700	2022-01-24 15:40:00+00:00	115.34	115.66	114.19	114.52	14142	114.968	5953
701	2022-01-24 15:45:00+00:00	114.52	115.63	114.45	115.54	11968	115.164	4903
702	2022-01-24 15:50:00+00:00	115.57	116.43	115.55	116.19	12977	116.064	5612
703	2022-01-24 15:55:00+00:00	116.18	116.77	115.75	116.58	18348	116.332	8273
704	2022-01-25 09:30:00+00:00	114.1	114.53	112.74	113.71	18024	113.819	5816
705	2022-01-25 09:35:00+00:00	113.68	114.82	113.28	113.88	12773	114.157	4749
706	2022-01-25 09:40:00+00:00	113.92	114.55	113.01	113.22	12241	113.58	4581
707	2022-01-25 09:45:00+00:00	113.17	113.29	111.85	112.34	14582	112.342	4946
708	2022-01-25 09:50:00+00:00	112.34	112.78	111.65	111.75	11799	112.082	4340
709	2022-01-25 09:55:00+00:00	111.82	112.94	111.79	112.51	10394	112.467	3805
710	2022-01-25 10:00:00+00:00	112.45	113.19	111.7	112.07	11237	112.4	4141
711	2022-01-25 10:05:00+00:00	112.05	112.61	111.84	112.28	9132	112.235	3496
712	2022-01-25 10:10:00+00:00	112.28	112.51	111.43	112.49	13919	111.819	5295
713	2022-01-25 10:15:00+00:00	112.5	112.8	111.9	112.27	10064	112.367	3720
714	2022-01-25 10:20:00+00:00	112.23	112.32	111.35	111.35	9277	111.801	3366
715	2022-01-25 10:25:00+00:00	111.34	113.23	111.16	113.2	13335	112.276	4717
716	2022-01-25 10:30:00+00:00	113.2	113.23	112.72	112.87	9656	112.943	3720
717	2022-01-25 10:35:00+00:00	112.87	113.45	112.3	112.49	11167	112.715	3752
718	2022-01-25 10:40:00+00:00	112.46	112.97	112.02	112.95	9115	112.407	3572
719	2022-01-25 10:45:00+00:00	112.95	113.46	112.72	113.33	9080	113.12	3456
720	2022-01-25 10:50:00+00:00	113.4	113.41	111.95	112.08	8573	112.815	3170
721	2022-01-25 10:55:00+00:00	112.13	112.25	111.51	111.66	8950	111.885	3036
722	2022-01-25 11:00:00+00:00	111.61	112.12	111.41	112.06	9081	111.77	2977
723	2022-01-25 11:05:00+00:00	112.05	112.4	111.42	111.59	8325	111.882	2595
724	2022-01-25 11:10:00+00:00	111.59	111.89	111.22	111.44	6800	111.517	2141
725	2022-01-25 11:15:00+00:00	111.41	112.06	111.18	111.99	8863	111.615	3081
726	2022-01-25 11:20:00+00:00	111.96	112.42	111.72	111.87	7157	112.051	2435
727	2022-01-25 11:25:00+00:00	111.87	112.09	111.14	111.34	7871	111.522	2765
728	2022-01-25 11:30:00+00:00	111.31	111.47	110.83	110.93	7484	111.08	2691
729	2022-01-25 11:35:00+00:00	110.91	111.08	110.25	110.57	10389	110.587	3703
730	2022-01-25 11:40:00+00:00	110.58	110.98	110.46	110.85	9653	110.738	2269
731	2022-01-25 11:45:00+00:00	110.86	111.29	110.78	111.07	8814	111.083	2290
732	2022-01-25 11:50:00+00:00	111.0	111.41	110.81	111.3	6711	111.209	2012
733	2022-01-25 11:55:00+00:00	111.26	111.31	110.29	110.39	10138	110.708	3194
734	2022-01-25 12:00:00+00:00	110.37	110.98	110.29	110.98	6766	110.585	2172
735	2022-01-25 12:05:00+00:00	110.98	111.59	110.94	111.03	8384	111.262	2742
736	2022-01-25 12:10:00+00:00	110.99	111.08	110.52	110.73	8505	110.732	2629
737	2022-01-25 12:15:00+00:00	110.75	111.18	110.06	110.34	10108	110.436	3407
738	2022-01-25 12:20:00+00:00	110.34	110.92	110.18	110.66	6584	110.624	2267
739	2022-01-25 12:25:00+00:00	110.66	110.95	110.37	110.76	5967	110.689	1989
740	2022-01-25 12:30:00+00:00	110.75	110.76	110.16	110.34	5497	110.386	1803
741	2022-01-25 12:35:00+00:00	110.39	110.65	110.22	110.43	6416	110.434	2047
742	2022-01-25 12:40:00+00:00	110.46	110.62	110.03	110.53	7878	110.286	2471
743	2022-01-25 12:45:00+00:00	110.51	110.76	110.0	110.1	6666	110.342	2651
744	2022-01-25 12:50:00+00:00	110.1	110.37	109.86	110.24	7540	110.126	2377
745	2022-01-25 12:55:00+00:00	110.23	110.75	109.9	110.7	5789	110.302	1832
746	2022-01-25 13:00:00+00:00	110.7	110.72	110.25	110.53	6036	110.508	2249
747	2022-01-25 13:05:00+00:00	110.56	110.92	110.4	110.75	5887	110.625	2246
748	2022-01-25 13:10:00+00:00	110.73	111.3	110.64	111.16	6524	111.009	2474
749	2022-01-25 13:15:00+00:00	111.15	111.49	111.09	111.32	5816	111.295	1890
750	2022-01-25 13:20:00+00:00	111.33	111.4	111.06	111.23	5716	111.243	1831
751	2022-01-25 13:25:00+00:00	111.22	111.83	111.03	111.78	7271	111.555	2951
752	2022-01-25 13:30:00+00:00	111.77	112.08	111.61	111.93	7260	111.805	2462
753	2022-01-25 13:35:00+00:00	111.94	112.12	111.47	111.99	7138	111.756	2285
754	2022-01-25 13:40:00+00:00	111.98	112.13	111.69	111.84	5441	111.915	2063
755	2022-01-25 13:45:00+00:00	111.83	112.24	111.63	112.15	8197	111.992	2557
756	2022-01-25 13:50:00+00:00	112.13	112.58	112.11	112.49	7329	112.337	2454
757	2022-01-25 13:55:00+00:00	112.49	112.77	112.26	112.74	7424	112.508	2254
758	2022-01-25 14:00:00+00:00	112.7	112.78	112.25	112.32	7755	112.545	2514
759	2022-01-25 14:05:00+00:00	112.33	112.35	111.97	112.06	7212	112.152	2198
760	2022-01-25 14:10:00+00:00	112.09	112.74	112.03	112.68	5796	112.418	1942
761	2022-01-25 14:15:00+00:00	112.68	113.03	112.6	112.95	8429	112.833	2622
762	2022-01-25 14:20:00+00:00	112.95	113.29	112.87	113.02	7839	113.094	2247
763	2022-01-25 14:25:00+00:00	113.02	113.41	112.79	113.18	8409	113.08	2625
764	2022-01-25 14:30:00+00:00	113.18	113.34	112.63	112.74	7579	113.074	2695
765	2022-01-25 14:35:00+00:00	112.76	113.06	112.74	113.03	4977	112.861	1530
766	2022-01-25 14:40:00+00:00	113.02	113.76	113.02	113.68	9672	113.488	3236
767	2022-01-25 14:45:00+00:00	113.67	113.85	113.41	113.57	8792	113.705	2747
768	2022-01-25 14:50:00+00:00	113.56	113.87	113.32	113.74	8317	113.639	2333
769	2022-01-25 14:55:00+00:00	113.74	114.19	113.63	113.99	8331	113.989	2666
770	2022-01-25 15:00:00+00:00	113.98	114.02	113.39	113.62	8520	113.652	2640
771	2022-01-25 15:05:00+00:00	113.64	113.65	112.62	112.66	9319	112.999	3363
772	2022-01-25 15:10:00+00:00	112.67	113.03	112.45	113.02	10784	112.737	3806
773	2022-01-25 15:15:00+00:00	112.98	113.42	112.88	113.25	8001	113.158	2404
774	2022-01-25 15:20:00+00:00	113.26	113.26	112.5	112.59	8699	112.872	3260
775	2022-01-25 15:25:00+00:00	112.54	112.6	111.6	111.93	13006	112.034	4764
776	2022-01-25 15:30:00+00:00	111.92	112.17	111.61	111.89	9342	111.872	3582
777	2022-01-25 15:35:00+00:00	111.89	112.21	111.3	112.05	11051	111.804	4428
778	2022-01-25 15:40:00+00:00	112.04	112.48	111.93	112.0	9503	112.202	3440
779	2022-01-25 15:45:00+00:00	112.02	112.63	112.01	112.25	11127	112.323	4750
780	2022-01-25 15:50:00+00:00	112.26	112.26	111.02	111.19	13708	111.561	6193
781	2022-01-25 15:55:00+00:00	111.23	111.49	110.91	111.07	16467	111.16	7923
782	2022-01-26 09:30:00+00:00	114.51	115.82	113.52	113.52	21417	114.641	5997
783	2022-01-26 09:35:00+00:00	113.55	114.09	113.42	113.62	15613	113.8	5198
784	2022-01-26 09:40:00+00:00	113.64	114.05	112.82	112.99	14059	113.368	4694
785	2022-01-26 09:45:00+00:00	112.98	113.77	112.95	113.39	13662	113.374	4850
786	2022-01-26 09:50:00+00:00	113.38	114.2	113.18	113.98	13290	113.749	4778
787	2022-01-26 09:55:00+00:00	113.97	114.4	113.61	114.35	11736	113.903	4614
788	2022-01-26 10:00:00+00:00	114.34	114.71	114.09	114.64	11217	114.414	4107
789	2022-01-26 10:05:00+00:00	114.64	114.82	114.26	114.79	11792	114.528	4145
790	2022-01-26 10:10:00+00:00	114.79	115.0	114.11	114.39	13601	114.599	5006
791	2022-01-26 10:15:00+00:00	114.41	114.49	113.76	114.32	11225	114.09	3542
792	2022-01-26 10:20:00+00:00	114.31	114.53	113.25	113.42	10276	113.91	3532
793	2022-01-26 10:25:00+00:00	113.44	113.76	113.14	113.59	9719	113.479	3913
794	2022-01-26 10:30:00+00:00	113.58	114.1	113.14	113.94	10838	113.706	3539
795	2022-01-26 10:35:00+00:00	113.91	114.04	113.4	113.59	9064	113.765	2721
796	2022-01-26 10:40:00+00:00	113.61	114.03	113.01	113.17	9934	113.586	3159
797	2022-01-26 10:45:00+00:00	113.15	113.32	112.8	113.02	9824	113.046	3138
798	2022-01-26 10:50:00+00:00	112.96	113.07	112.64	112.96	9005	112.857	3178
799	2022-01-26 10:55:00+00:00	112.94	113.44	112.74	113.26	8893	113.157	3005
800	2022-01-26 11:00:00+00:00	113.27	113.3	112.35	112.58	8796	112.72	2971
801	2022-01-26 11:05:00+00:00	112.57	113.26	112.48	113.1	10272	112.882	3423
802	2022-01-26 11:10:00+00:00	113.07	113.37	112.94	113.22	6053	113.205	2112
803	2022-01-26 11:15:00+00:00	113.22	113.71	113.09	113.59	8033	113.416	2679
804	2022-01-26 11:20:00+00:00	113.6	114.01	113.53	113.82	6487	113.79	2042
805	2022-01-26 11:25:00+00:00	113.84	114.11	113.68	113.68	6921	113.889	2483
806	2022-01-26 11:30:00+00:00	113.69	114.0	113.34	113.48	6695	113.701	2217
807	2022-01-26 11:35:00+00:00	113.46	113.67	113.21	113.56	4829	113.437	1496
808	2022-01-26 11:40:00+00:00	113.54	113.99	113.53	113.82	5261	113.826	1655
809	2022-01-26 11:45:00+00:00	113.84	114.06	113.38	113.52	7024	113.765	2125
810	2022-01-26 11:50:00+00:00	113.53	113.86	113.18	113.78	5787	113.468	1868
811	2022-01-26 11:55:00+00:00	113.79	113.86	113.42	113.6	4710	113.667	1533
812	2022-01-26 12:00:00+00:00	113.6	113.94	113.6	113.77	4553	113.808	1613
813	2022-01-26 12:05:00+00:00	113.77	113.99	113.53	113.84	5272	113.767	1780
814	2022-01-26 12:10:00+00:00	113.82	114.26	113.66	113.98	6016	113.964	2014
815	2022-01-26 12:15:00+00:00	113.97	114.3	113.85	114.1	4383	114.13	1433
816	2022-01-26 12:20:00+00:00	114.1	114.26	113.9	114.0	4564	114.09	1665
817	2022-01-26 12:25:00+00:00	113.98	114.38	113.92	114.36	5441	114.19	1763
818	2022-01-26 12:30:00+00:00	114.35	114.45	114.21	114.41	3957	114.35	1690
819	2022-01-26 12:35:00+00:00	114.4	115.0	114.38	114.95	7125	114.728	2262
820	2022-01-26 12:40:00+00:00	114.96	115.7	114.94	115.51	10256	115.31	3311
821	2022-01-26 12:45:00+00:00	115.53	115.55	115.23	115.35	7537	115.373	2522
822	2022-01-26 12:50:00+00:00	115.35	115.42	115.07	115.36	5687	115.275	1598
823	2022-01-26 12:55:00+00:00	115.38	115.81	115.18	115.6	7889	115.567	2278
824	2022-01-26 13:00:00+00:00	115.62	115.67	114.73	114.88	9316	115.098	3292
825	2022-01-26 13:05:00+00:00	114.88	115.05	114.65	115.02	5951	114.875	2007
826	2022-01-26 13:10:00+00:00	115.0	115.43	114.93	115.32	6236	115.167	1947
827	2022-01-26 13:15:00+00:00	115.33	115.58	115.26	115.36	5376	115.412	1816
828	2022-01-26 13:20:00+00:00	115.37	115.39	115.03	115.31	5512	115.219	1817
829	2022-01-26 13:25:00+00:00	115.28	115.68	115.17	115.52	5011	115.436	1611
830	2022-01-26 13:30:00+00:00	115.53	115.74	115.04	115.14	7855	115.402	2355
831	2022-01-26 13:35:00+00:00	115.12	115.27	114.93	114.98	3932	115.062	1252
832	2022-01-26 13:40:00+00:00	114.99	115.07	114.68	114.78	4492	114.819	1799
833	2022-01-26 13:45:00+00:00	114.78	114.8	114.51	114.62	5896	114.633	1890
834	2022-01-26 13:50:00+00:00	114.58	115.26	114.51	115.25	7152	114.884	2143
835	2022-01-26 13:55:00+00:00	115.23	115.33	114.86	114.89	5597	115.133	1825
836	2022-01-26 14:00:00+00:00	114.93	116.84	114.9	116.07	18842	116.062	9002
837	2022-01-26 14:05:00+00:00	116.06	117.16	116.01	116.39	11236	116.685	4369
838	2022-01-26 14:10:00+00:00	116.4	116.71	113.63	114.02	16527	115.324	5696
839	2022-01-26 14:15:00+00:00	114.06	114.56	113.51	113.93	15907	114.012	6158
840	2022-01-26 14:20:00+00:00	113.96	114.04	113.3	113.83	11170	113.671	3614
841	2022-01-26 14:25:00+00:00	113.84	115.09	113.79	114.91	12434	114.637	4262
842	2022-01-26 14:30:00+00:00	114.91	115.04	113.38	113.67	13601	114.349	5094
843	2022-01-26 14:35:00+00:00	113.66	115.36	113.16	114.98	16618	114.097	6142
844	2022-01-26 14:40:00+00:00	114.98	115.29	112.91	112.92	14235	114.045	5837
845	2022-01-26 14:45:00+00:00	112.92	113.06	111.1	111.38	19757	111.811	7599
846	2022-01-26 14:50:00+00:00	111.4	112.98	111.13	111.99	14418	111.845	6414
847	2022-01-26 14:55:00+00:00	112.01	112.4	111.25	111.69	10935	111.631	5032
848	2022-01-26 15:00:00+00:00	111.67	111.67	109.39	109.88	18815	110.234	8158
849	2022-01-26 15:05:00+00:00	109.85	111.97	108.66	108.66	15648	109.196	6336
850	2022-01-26 15:10:00+00:00	108.65	110.27	108.64	109.78	14758	109.686	6384
851	2022-01-26 15:15:00+00:00	109.88	110.23	109.31	109.4	10459	109.694	4802
852	2022-01-26 15:20:00+00:00	109.43	109.93	108.63	109.1	11243	109.283	4615
853	2022-01-26 15:25:00+00:00	109.09	111.38	109.08	111.22	18046	110.419	6585
854	2022-01-26 15:30:00+00:00	111.19	111.6	110.19	110.29	13172	110.991	5492
855	2022-01-26 15:35:00+00:00	110.28	110.84	109.32	110.38	15472	110.273	5732
856	2022-01-26 15:40:00+00:00	110.38	111.46	110.06	110.78	12406	110.857	4961
857	2022-01-26 15:45:00+00:00	110.79	111.35	110.01	110.67	12373	110.704	4865
858	2022-01-26 15:50:00+00:00	110.71	110.76	109.33	110.43	15119	109.927	6303
859	2022-01-26 15:55:00+00:00	110.44	111.0	109.8	110.71	21096	110.477	10334
860	2022-01-27 09:30:00+00:00	111.96	112.75	110.26	110.42	30604	111.534	12665
861	2022-01-27 09:35:00+00:00	110.38	111.72	110.35	110.77	19428	111.066	8782
862	2022-01-27 09:40:00+00:00	110.77	112.0	110.69	111.55	17791	111.408	7286
863	2022-01-27 09:45:00+00:00	111.59	111.79	110.49	111.53	14931	111.05	6378
864	2022-01-27 09:50:00+00:00	111.5	111.83	110.82	111.55	14972	111.306	5450
865	2022-01-27 09:55:00+00:00	111.55	111.83	109.94	110.35	20943	110.603	7758
866	2022-01-27 10:00:00+00:00	110.37	110.41	109.56	110.24	13826	109.948	5431
867	2022-01-27 10:05:00+00:00	110.2	110.72	109.86	110.51	12436	110.245	4662
868	2022-01-27 10:10:00+00:00	110.53	110.72	110.02	110.35	11289	110.351	4315
869	2022-01-27 10:15:00+00:00	110.36	110.44	109.35	109.45	11331	109.823	4711
870	2022-01-27 10:20:00+00:00	109.47	109.7	108.12	108.16	20431	108.954	7458
871	2022-01-27 10:25:00+00:00	108.21	108.4	107.3	107.77	27987	107.773	9710
872	2022-01-27 10:30:00+00:00	107.77	108.28	107.39	108.18	17906	107.761	6635
873	2022-01-27 10:35:00+00:00	108.16	108.38	107.09	107.19	16443	107.801	6747
874	2022-01-27 10:40:00+00:00	107.2	107.63	107.01	107.34	16949	107.304	6431
875	2022-01-27 10:45:00+00:00	107.34	107.53	106.37	106.77	20164	106.935	7394
876	2022-01-27 10:50:00+00:00	106.77	107.23	106.61	107.12	13576	106.94	5363
877	2022-01-27 10:55:00+00:00	107.13	107.65	107.08	107.46	12081	107.384	5643
878	2022-01-27 11:00:00+00:00	107.45	108.03	107.42	107.6	11381	107.737	5013
879	2022-01-27 11:05:00+00:00	107.59	107.83	106.69	106.92	13334	107.215	5504
880	2022-01-27 11:10:00+00:00	106.96	107.69	106.85	107.46	10848	107.305	4167
881	2022-01-27 11:15:00+00:00	107.45	107.46	106.77	107.13	11194	107.041	4221
882	2022-01-27 11:20:00+00:00	107.11	107.27	106.56	106.71	9357	106.965	3276
883	2022-01-27 11:25:00+00:00	106.72	106.78	106.14	106.38	10242	106.373	3979
884	2022-01-27 11:30:00+00:00	106.36	106.93	106.28	106.91	9303	106.55	3698
885	2022-01-27 11:35:00+00:00	106.91	107.28	106.61	106.76	10223	106.964	3968
886	2022-01-27 11:40:00+00:00	106.76	107.31	106.65	106.86	10086	106.981	3851
887	2022-01-27 11:45:00+00:00	106.87	106.88	105.81	106.09	11728	106.359	4683
888	2022-01-27 11:50:00+00:00	106.1	106.16	105.65	106.0	9658	105.905	3715
889	2022-01-27 11:55:00+00:00	106.0	106.1	105.32	105.43	11922	105.615	4741
890	2022-01-27 12:00:00+00:00	105.42	106.04	105.22	106.0	11985	105.577	4635
891	2022-01-27 12:05:00+00:00	105.99	105.99	105.06	105.22	10919	105.448	4091
892	2022-01-27 12:10:00+00:00	105.24	105.34	104.85	105.12	11078	105.052	4088
893	2022-01-27 12:15:00+00:00	105.12	105.12	104.23	104.38	11676	104.608	4520
894	2022-01-27 12:20:00+00:00	104.39	104.54	104.08	104.41	11600	104.305	4485
895	2022-01-27 12:25:00+00:00	104.42	104.82	104.33	104.59	10067	104.572	3841
896	2022-01-27 12:30:00+00:00	104.58	104.71	104.09	104.17	8702	104.377	3568
897	2022-01-27 12:35:00+00:00	104.18	104.31	103.87	104.26	9456	104.121	3788
898	2022-01-27 12:40:00+00:00	104.24	104.6	103.84	104.36	11510	104.258	4312
899	2022-01-27 12:45:00+00:00	104.37	104.37	103.76	103.92	10139	103.979	3461
900	2022-01-27 12:50:00+00:00	103.91	104.82	103.88	104.73	10443	104.413	3756
901	2022-01-27 12:55:00+00:00	104.7	105.24	104.61	104.85	13833	104.976	4661
902	2022-01-27 13:00:00+00:00	104.84	105.34	104.32	104.44	11244	104.895	4034
903	2022-01-27 13:05:00+00:00	104.44	104.52	103.79	104.04	10825	104.077	4090
904	2022-01-27 13:10:00+00:00	104.06	104.07	103.61	103.93	9149	103.806	3632
905	2022-01-27 13:15:00+00:00	103.93	104.42	103.6	103.69	10677	103.929	3863
906	2022-01-27 13:20:00+00:00	103.67	103.75	103.11	103.23	8857	103.426	3534
907	2022-01-27 13:25:00+00:00	103.24	103.57	103.03	103.15	8231	103.304	3563
908	2022-01-27 13:30:00+00:00	103.15	103.78	103.09	103.42	11979	103.41	5045
909	2022-01-27 13:35:00+00:00	103.43	103.87	103.05	103.14	10493	103.454	4095
910	2022-01-27 13:40:00+00:00	103.13	103.5	102.95	103.43	9447	103.246	4091
911	2022-01-27 13:45:00+00:00	103.42	103.81	103.22	103.66	8151	103.435	3061
912	2022-01-27 13:50:00+00:00	103.66	103.84	103.15	103.33	7043	103.41	2496
913	2022-01-27 13:55:00+00:00	103.33	104.4	103.24	104.02	11562	103.944	4477
914	2022-01-27 14:00:00+00:00	104.01	104.95	103.95	104.68	14896	104.563	5232
915	2022-01-27 14:05:00+00:00	104.68	105.07	104.15	104.37	10321	104.595	4278
916	2022-01-27 14:10:00+00:00	104.36	104.67	104.02	104.16	7916	104.316	2985
917	2022-01-27 14:15:00+00:00	104.15	104.29	103.73	104.0	7290	103.978	2453
918	2022-01-27 14:20:00+00:00	103.98	104.03	103.31	103.39	9370	103.689	3132
919	2022-01-27 14:25:00+00:00	103.37	103.57	103.17	103.45	6916	103.372	2471
920	2022-01-27 14:30:00+00:00	103.45	103.68	102.61	102.75	10337	103.08	4027
921	2022-01-27 14:35:00+00:00	102.77	103.49	102.7	103.2	8645	103.11	3494
922	2022-01-27 14:40:00+00:00	103.22	104.21	103.09	104.08	12466	103.919	4949
923	2022-01-27 14:45:00+00:00	104.07	104.45	103.75	103.9	10417	104.173	3643
924	2022-01-27 14:50:00+00:00	103.89	103.89	103.2	103.29	9566	103.535	3429
925	2022-01-27 14:55:00+00:00	103.29	103.9	103.1	103.58	9733	103.464	3706
926	2022-01-27 15:00:00+00:00	103.59	104.03	103.33	103.45	9040	103.752	3634
927	2022-01-27 15:05:00+00:00	103.44	104.15	103.28	103.54	8152	103.688	2993
928	2022-01-27 15:10:00+00:00	103.53	103.61	102.89	102.95	10167	103.176	3690
929	2022-01-27 15:15:00+00:00	102.96	102.97	102.42	102.9	13524	102.629	5796
930	2022-01-27 15:20:00+00:00	102.9	103.06	102.06	102.31	13586	102.418	4312
931	2022-01-27 15:25:00+00:00	102.31	102.79	102.21	102.49	11058	102.504	4534
932	2022-01-27 15:30:00+00:00	102.45	102.92	102.14	102.26	10813	102.526	4392
933	2022-01-27 15:35:00+00:00	102.27	102.48	101.94	102.22	11777	102.15	5329
934	2022-01-27 15:40:00+00:00	102.22	103.31	102.13	102.95	13391	102.795	5784
935	2022-01-27 15:45:00+00:00	102.97	103.42	102.59	102.92	15304	103.016	7120
936	2022-01-27 15:50:00+00:00	102.87	102.87	102.45	102.65	12902	102.644	6643
937	2022-01-27 15:55:00+00:00	102.64	102.81	102.44	102.57	17533	102.653	9441
938	2022-01-28 09:30:00+00:00	101.55	103.38	101.38	101.45	27664	102.226	8818
939	2022-01-28 09:35:00+00:00	101.46	101.75	100.75	101.3	18226	101.211	6584
940	2022-01-28 09:40:00+00:00	101.4	101.53	100.39	100.42	14033	100.971	5230
941	2022-01-28 09:45:00+00:00	100.45	100.86	100.22	100.67	13441	100.533	5106
942	2022-01-28 09:50:00+00:00	100.73	100.83	99.85	99.99	15724	100.341	5904
943	2022-01-28 09:55:00+00:00	100.0	100.12	99.42	100.07	16852	99.8	6621
944	2022-01-28 10:00:00+00:00	100.03	100.32	99.35	99.74	13847	99.685	5023
945	2022-01-28 10:05:00+00:00	99.74	100.11	99.6	99.81	12017	99.827	4552
946	2022-01-28 10:10:00+00:00	99.82	100.77	99.82	100.27	14329	100.406	5566
947	2022-01-28 10:15:00+00:00	100.26	101.76	100.17	101.7	14026	100.986	4964
948	2022-01-28 10:20:00+00:00	101.7	102.28	101.41	101.56	16428	101.808	5769
949	2022-01-28 10:25:00+00:00	101.57	101.87	101.15	101.38	11462	101.47	4532
950	2022-01-28 10:30:00+00:00	101.39	101.92	101.12	101.27	13181	101.462	5545
951	2022-01-28 10:35:00+00:00	101.29	102.21	100.87	101.89	13872	101.623	4860
952	2022-01-28 10:40:00+00:00	101.88	102.31	101.63	101.82	10883	101.91	4078
953	2022-01-28 10:45:00+00:00	101.81	103.64	101.81	103.62	18339	102.838	6358
954	2022-01-28 10:50:00+00:00	103.61	103.82	103.23	103.65	15870	103.569	6159
955	2022-01-28 10:55:00+00:00	103.65	103.73	103.17	103.49	15543	103.435	6701
956	2022-01-28 11:00:00+00:00	103.49	103.65	102.71	102.93	12709	103.162	5011
957	2022-01-28 11:05:00+00:00	102.93	103.7	102.86	103.7	11376	103.217	4587
958	2022-01-28 11:10:00+00:00	103.7	104.68	103.57	104.59	13414	104.277	5537
959	2022-01-28 11:15:00+00:00	104.6	104.89	104.58	104.71	12920	104.706	4984
960	2022-01-28 11:20:00+00:00	104.7	104.95	103.96	104.17	13101	104.382	5258
961	2022-01-28 11:25:00+00:00	104.16	104.55	103.76	103.76	11633	104.109	4718
962	2022-01-28 11:30:00+00:00	103.8	103.85	103.21	103.53	11098	103.479	4258
963	2022-01-28 11:35:00+00:00	103.55	104.03	103.37	103.66	10417	103.719	3997
964	2022-01-28 11:40:00+00:00	103.65	103.65	103.16	103.37	9674	103.382	3268
965	2022-01-28 11:45:00+00:00	103.39	103.72	103.22	103.61	8079	103.47	2832
966	2022-01-28 11:50:00+00:00	103.62	103.8	103.33	103.45	7028	103.575	2723
967	2022-01-28 11:55:00+00:00	103.45	104.54	103.43	104.43	10553	104.196	3856
968	2022-01-28 12:00:00+00:00	104.44	104.6	103.97	104.53	8905	104.29	3031
969	2022-01-28 12:05:00+00:00	104.54	104.66	104.17	104.42	7927	104.403	2673
970	2022-01-28 12:10:00+00:00	104.43	104.55	103.88	104.07	8699	104.152	2998
971	2022-01-28 12:15:00+00:00	104.08	104.62	103.9	104.44	7233	104.175	2634
972	2022-01-28 12:20:00+00:00	104.44	104.45	103.36	103.55	10011	103.823	3414
973	2022-01-28 12:25:00+00:00	103.5	103.64	103.26	103.43	6464	103.424	2362
974	2022-01-28 12:30:00+00:00	103.43	103.5	103.03	103.11	7513	103.244	2760
975	2022-01-28 12:35:00+00:00	103.14	103.35	102.83	102.92	9316	103.067	3307
976	2022-01-28 12:40:00+00:00	102.92	103.7	102.9	103.67	7851	103.279	2839
977	2022-01-28 12:45:00+00:00	103.65	103.86	103.33	103.5	6547	103.539	2256
978	2022-01-28 12:50:00+00:00	103.49	103.51	102.91	102.99	6707	103.144	2613
979	2022-01-28 12:55:00+00:00	102.96	103.28	102.81	103.07	5438	103.081	1924
980	2022-01-28 13:00:00+00:00	103.07	103.84	103.02	103.32	6718	103.404	2146
981	2022-01-28 13:05:00+00:00	103.31	103.88	103.2	103.76	6005	103.564	1942
982	2022-01-28 13:10:00+00:00	103.76	103.83	103.45	103.61	4171	103.647	1484
983	2022-01-28 13:15:00+00:00	103.58	103.77	103.4	103.47	3706	103.583	1350
984	2022-01-28 13:20:00+00:00	103.48	103.48	102.89	103.11	6529	103.121	2099
985	2022-01-28 13:25:00+00:00	103.09	103.14	102.47	102.91	8786	102.756	2875
986	2022-01-28 13:30:00+00:00	102.94	103.51	102.93	103.23	6351	103.299	2067
987	2022-01-28 13:35:00+00:00	103.23	103.57	102.98	103.06	5434	103.227	1875
988	2022-01-28 13:40:00+00:00	103.05	103.32	102.8	102.99	5154	103.064	2113
989	2022-01-28 13:45:00+00:00	103.0	103.27	102.68	102.7	6116	102.941	2421
990	2022-01-28 13:50:00+00:00	102.7	102.95	102.51	102.74	5872	102.728	2291
991	2022-01-28 13:55:00+00:00	102.73	103.16	102.62	102.77	5377	102.898	2101
992	2022-01-28 14:00:00+00:00	102.75	103.26	102.48	102.48	6473	102.901	2764
993	2022-01-28 14:05:00+00:00	102.48	102.52	101.61	101.7	11871	101.989	3888
994	2022-01-28 14:10:00+00:00	101.72	101.87	101.17	101.17	9183	101.458	2805
995	2022-01-28 14:15:00+00:00	101.18	101.33	100.96	101.05	8521	101.146	2839
996	2022-01-28 14:20:00+00:00	101.02	101.11	100.57	100.65	8879	100.902	2927
997	2022-01-28 14:25:00+00:00	100.67	100.98	100.57	100.85	8588	100.793	3136
998	2022-01-28 14:30:00+00:00	100.83	101.25	100.28	100.9	10251	100.784	4216
999	2022-01-28 14:35:00+00:00	100.89	101.29	100.85	101.22	6731	101.073	2472
1000	2022-01-28 14:40:00+00:00	101.22	101.84	101.21	101.7	9219	101.578	3524
1001	2022-01-28 14:45:00+00:00	101.71	102.09	101.43	102.0	9202	101.753	3321
1002	2022-01-28 14:50:00+00:00	102.0	102.04	101.53	101.77	6766	101.809	2794
1003	2022-01-28 14:55:00+00:00	101.78	102.5	101.74	102.38	8827	102.277	3295
1004	2022-01-28 15:00:00+00:00	102.39	102.79	102.31	102.6	8485	102.555	3292
1005	2022-01-28 15:05:00+00:00	102.62	102.83	102.3	102.73	6321	102.533	2797
1006	2022-01-28 15:10:00+00:00	102.75	102.8	102.08	102.4	9256	102.382	3948
1007	2022-01-28 15:15:00+00:00	102.41	102.88	102.41	102.77	8173	102.687	3347
1008	2022-01-28 15:20:00+00:00	102.76	103.48	102.61	103.3	10082	103.188	3916
1009	2022-01-28 15:25:00+00:00	103.32	103.53	103.01	103.11	9097	103.221	3936
1010	2022-01-28 15:30:00+00:00	103.12	103.65	102.53	103.51	12709	103.04	4845
1011	2022-01-28 15:35:00+00:00	103.51	103.85	103.37	103.71	10607	103.669	4167
1012	2022-01-28 15:40:00+00:00	103.71	104.32	103.63	104.3	12569	103.941	4372
1013	2022-01-28 15:45:00+00:00	104.29	104.58	104.01	104.52	11051	104.305	4320
1014	2022-01-28 15:50:00+00:00	104.53	105.07	104.53	104.97	15422	104.913	6307
1015	2022-01-28 15:55:00+00:00	104.98	105.4	104.7	105.24	18614	105.147	8458
1016	2022-01-31 09:30:00+00:00	107.93	108.83	106.9	108.09	24425	107.752	7819
1017	2022-01-31 09:35:00+00:00	108.16	108.47	107.11	107.99	14593	107.807	5465
1018	2022-01-31 09:40:00+00:00	107.97	108.65	107.77	108.12	14382	108.181	5230
1019	2022-01-31 09:45:00+00:00	108.15	108.52	107.46	107.6	12401	108.037	4320
1020	2022-01-31 09:50:00+00:00	107.63	109.07	107.15	108.99	16188	108.093	4994
1021	2022-01-31 09:55:00+00:00	108.95	109.17	108.56	109.07	13543	108.906	3762
1022	2022-01-31 10:00:00+00:00	109.09	109.69	108.92	109.65	13910	109.235	4397
1023	2022-01-31 10:05:00+00:00	109.65	110.5	109.57	110.45	17449	110.081	5064
1024	2022-01-31 10:10:00+00:00	110.44	110.74	109.82	110.12	18530	110.214	6650
1025	2022-01-31 10:15:00+00:00	110.13	110.66	110.03	110.35	15445	110.311	4832
1026	2022-01-31 10:20:00+00:00	110.36	110.94	110.11	110.67	14991	110.617	4692
1027	2022-01-31 10:25:00+00:00	110.69	111.1	109.94	110.16	17171	110.581	6122
1028	2022-01-31 10:30:00+00:00	110.17	110.64	109.91	110.62	13719	110.271	4859
1029	2022-01-31 10:35:00+00:00	110.6	110.9	110.27	110.63	11365	110.588	3969
1030	2022-01-31 10:40:00+00:00	110.63	111.17	110.01	110.82	15147	110.566	4913
1031	2022-01-31 10:45:00+00:00	110.83	110.84	110.21	110.6	10633	110.564	3320
1032	2022-01-31 10:50:00+00:00	110.61	111.24	110.59	110.91	14237	110.988	4764
1033	2022-01-31 10:55:00+00:00	110.91	111.19	110.71	111.03	10806	110.994	3501
1034	2022-01-31 11:00:00+00:00	111.02	111.86	110.99	111.62	13242	111.593	4335
1035	2022-01-31 11:05:00+00:00	111.64	111.69	111.0	111.02	10071	111.36	3386
1036	2022-01-31 11:10:00+00:00	111.01	111.15	110.59	111.06	12507	110.87	4027
1037	2022-01-31 11:15:00+00:00	111.09	111.09	110.47	110.66	9612	110.733	3450
1038	2022-01-31 11:20:00+00:00	110.66	111.34	110.66	110.98	10756	111.041	3653
1039	2022-01-31 11:25:00+00:00	110.98	111.46	110.95	111.17	9995	111.269	3425
1040	2022-01-31 11:30:00+00:00	111.19	111.74	111.02	111.72	9900	111.436	3535
1041	2022-01-31 11:35:00+00:00	111.73	111.92	111.57	111.62	7922	111.725	2736
1042	2022-01-31 11:40:00+00:00	111.62	111.97	111.43	111.93	9693	111.71	2990
1043	2022-01-31 11:45:00+00:00	111.92	112.07	111.8	111.9	8666	111.924	3203
1044	2022-01-31 11:50:00+00:00	111.89	112.33	111.76	112.3	9975	112.101	3417
1045	2022-01-31 11:55:00+00:00	112.29	112.75	112.26	112.44	11172	112.521	3978
1046	2022-01-31 12:00:00+00:00	112.45	112.54	112.09	112.31	7630	112.317	2554
1047	2022-01-31 12:05:00+00:00	112.31	112.48	111.96	112.03	7232	112.232	2317
1048	2022-01-31 12:10:00+00:00	112.05	112.21	111.81	111.88	6407	112.048	2087
1049	2022-01-31 12:15:00+00:00	111.89	112.38	111.7	112.27	10138	112.068	3541
1050	2022-01-31 12:20:00+00:00	112.27	112.37	111.52	111.67	10123	112.002	3322
1051	2022-01-31 12:25:00+00:00	111.66	111.82	111.46	111.76	8273	111.627	2587
1052	2022-01-31 12:30:00+00:00	111.79	111.98	111.6	111.62	7279	111.831	2306
1053	2022-01-31 12:35:00+00:00	111.63	112.05	111.57	112.03	7078	111.806	2272
1054	2022-01-31 12:40:00+00:00	112.03	112.21	111.81	112.07	6883	111.988	2038
1055	2022-01-31 12:45:00+00:00	112.11	112.59	112.11	112.53	7483	112.391	2237
1056	2022-01-31 12:50:00+00:00	112.52	112.58	112.32	112.42	5588	112.43	1719
1057	2022-01-31 12:55:00+00:00	112.42	112.56	112.2	112.35	5178	112.386	1748
1058	2022-01-31 13:00:00+00:00	112.35	112.35	111.95	112.02	5866	112.144	2035
1059	2022-01-31 13:05:00+00:00	112.02	112.33	111.95	112.06	5580	112.154	1935
1060	2022-01-31 13:10:00+00:00	112.04	112.18	111.8	111.91	6642	111.992	2602
1061	2022-01-31 13:15:00+00:00	111.92	111.99	111.73	111.98	5434	111.865	2169
1062	2022-01-31 13:20:00+00:00	111.97	112.05	111.53	111.62	6042	111.791	2500
1063	2022-01-31 13:25:00+00:00	111.62	111.63	111.2	111.32	7432	111.427	2734
1064	2022-01-31 13:30:00+00:00	111.33	111.57	111.17	111.32	7332	111.364	2214
1065	2022-01-31 13:35:00+00:00	111.32	111.73	111.21	111.6	6538	111.514	2119
1066	2022-01-31 13:40:00+00:00	111.61	111.93	111.48	111.52	7263	111.731	2488
1067	2022-01-31 13:45:00+00:00	111.51	111.79	111.49	111.75	4151	111.681	1494
1068	2022-01-31 13:50:00+00:00	111.73	111.85	111.6	111.75	4232	111.732	1636
1069	2022-01-31 13:55:00+00:00	111.75	111.84	111.54	111.82	4394	111.711	1630
1070	2022-01-31 14:00:00+00:00	111.82	111.92	111.41	111.54	6114	111.669	2360
1071	2022-01-31 14:05:00+00:00	111.53	112.17	111.52	111.87	9170	111.937	3045
1072	2022-01-31 14:10:00+00:00	111.89	112.05	111.79	111.94	5754	111.931	1830
1073	2022-01-31 14:15:00+00:00	111.95	112.01	111.82	111.89	4157	111.914	1303
1074	2022-01-31 14:20:00+00:00	111.88	112.14	111.67	112.08	5600	111.904	1937
1075	2022-01-31 14:25:00+00:00	112.08	112.54	112.04	112.49	9881	112.325	3177
1076	2022-01-31 14:30:00+00:00	112.5	112.51	112.25	112.46	6054	112.363	2202
1077	2022-01-31 14:35:00+00:00	112.47	112.82	112.46	112.8	9681	112.628	3114
1078	2022-01-31 14:40:00+00:00	112.8	113.31	112.59	113.28	12425	112.856	4352
1079	2022-01-31 14:45:00+00:00	113.27	113.34	112.78	112.97	10721	113.028	3363
1080	2022-01-31 14:50:00+00:00	112.97	113.19	112.87	112.96	8062	113.012	2711
1081	2022-01-31 14:55:00+00:00	112.98	113.21	112.98	113.09	7753	113.109	2487
1082	2022-01-31 15:00:00+00:00	113.07	113.43	112.87	113.21	9698	113.185	3134
1083	2022-01-31 15:05:00+00:00	113.2	113.22	112.59	112.62	8730	112.88	2729
1084	2022-01-31 15:10:00+00:00	112.64	112.69	112.06	112.12	11227	112.36	3272
1085	2022-01-31 15:15:00+00:00	112.12	112.35	111.7	111.89	11061	112.014	3540
1086	2022-01-31 15:20:00+00:00	111.89	112.55	111.84	112.4	13238	112.238	4222
1087	2022-01-31 15:25:00+00:00	112.4	112.63	112.26	112.49	9860	112.48	3471
1088	2022-01-31 15:30:00+00:00	112.48	113.43	112.29	113.35	16513	112.932	5185
1089	2022-01-31 15:35:00+00:00	113.33	113.51	112.99	113.13	11817	113.233	4324
1090	2022-01-31 15:40:00+00:00	113.14	113.34	113.05	113.19	9721	113.211	3564
1091	2022-01-31 15:45:00+00:00	113.2	113.62	113.17	113.61	14485	113.374	4944
1092	2022-01-31 15:50:00+00:00	113.6	114.27	113.59	114.06	18088	113.87	7597
1093	2022-01-31 15:55:00+00:00	114.06	114.31	113.8	114.25	23588	114.104	11018
1094	2022-02-01 09:30:00+00:00	116.7	117.03	114.93	115.28	33999	115.982	11090
1095	2022-02-01 09:35:00+00:00	115.28	115.66	113.91	114.07	24574	114.655	8933
1096	2022-02-01 09:40:00+00:00	114.05	114.89	113.13	113.48	23578	113.933	7696
1097	2022-02-01 09:45:00+00:00	113.47	114.5	113.02	114.32	20982	113.805	6840
1098	2022-02-01 09:50:00+00:00	114.3	115.0	114.2	114.33	21264	114.56	7212
1099	2022-02-01 09:55:00+00:00	114.31	115.29	114.2	115.07	20211	114.595	7079
1100	2022-02-01 10:00:00+00:00	115.08	115.19	113.15	113.33	21661	113.904	7756
1101	2022-02-01 10:05:00+00:00	113.33	113.53	112.73	113.29	20771	113.14	6507
1102	2022-02-01 10:10:00+00:00	113.28	113.7	112.85	113.48	19289	113.245	6348
1103	2022-02-01 10:15:00+00:00	113.5	114.16	113.05	114.0	17914	113.714	6125
1104	2022-02-01 10:20:00+00:00	114.04	115.17	113.99	115.08	21024	114.823	7143
1105	2022-02-01 10:25:00+00:00	115.07	115.61	115.05	115.22	20510	115.295	7039
1106	2022-02-01 10:30:00+00:00	115.22	115.89	115.1	115.26	19998	115.543	6878
1107	2022-02-01 10:35:00+00:00	115.28	115.42	114.61	114.7	15504	114.98	5272
1108	2022-02-01 10:40:00+00:00	114.71	115.14	113.91	113.98	13493	114.457	4549
1109	2022-02-01 10:45:00+00:00	114.0	114.39	113.84	114.19	11349	114.1	4124
1110	2022-02-01 10:50:00+00:00	114.17	114.7	114.04	114.63	9808	114.456	3586
1111	2022-02-01 10:55:00+00:00	114.63	115.21	114.61	115.08	11020	114.946	3913
1112	2022-02-01 11:00:00+00:00	115.07	115.31	114.86	115.14	11656	115.159	3930
1113	2022-02-01 11:05:00+00:00	115.17	115.7	115.16	115.56	10659	115.479	3625
1114	2022-02-01 11:10:00+00:00	115.57	116.3	115.3	116.25	13543	115.818	4720
1115	2022-02-01 11:15:00+00:00	116.25	116.25	115.61	115.79	11461	115.971	3749
1116	2022-02-01 11:20:00+00:00	115.8	115.85	115.13	115.28	11360	115.405	3433
1117	2022-02-01 11:25:00+00:00	115.31	115.88	115.27	115.44	9084	115.568	3241
1118	2022-02-01 11:30:00+00:00	115.42	115.78	115.1	115.69	9787	115.404	3514
1119	2022-02-01 11:35:00+00:00	115.7	115.82	115.26	115.34	7563	115.499	2953
1120	2022-02-01 11:40:00+00:00	115.34	115.57	115.28	115.43	6892	115.421	2549
1121	2022-02-01 11:45:00+00:00	115.43	115.7	115.19	115.52	8596	115.44	3639
1122	2022-02-01 11:50:00+00:00	115.52	115.62	115.15	115.5	7593	115.357	2823
1123	2022-02-01 11:55:00+00:00	115.52	115.86	115.27	115.53	8248	115.574	2833
1124	2022-02-01 12:00:00+00:00	115.54	115.67	115.13	115.18	8076	115.487	2996
1125	2022-02-01 12:05:00+00:00	115.19	115.23	114.91	115.04	9253	115.061	2950
1126	2022-02-01 12:10:00+00:00	115.04	115.04	114.38	114.52	9327	114.601	3154
1127	2022-02-01 12:15:00+00:00	114.51	114.98	114.5	114.93	7124	114.735	2820
1128	2022-02-01 12:20:00+00:00	114.93	115.37	114.8	115.27	8567	115.066	2852
1129	2022-02-01 12:25:00+00:00	115.27	115.31	114.67	115.04	7048	114.968	2239
1130	2022-02-01 12:30:00+00:00	115.04	115.2	114.16	114.36	8913	114.607	2986
1131	2022-02-01 12:35:00+00:00	114.34	114.64	114.3	114.43	6248	114.452	2057
1132	2022-02-01 12:40:00+00:00	114.41	114.82	114.36	114.7	6268	114.582	2166
1133	2022-02-01 12:45:00+00:00	114.71	114.8	114.45	114.54	6055	114.636	2060
1134	2022-02-01 12:50:00+00:00	114.53	115.05	114.48	114.96	7200	114.872	2290
1135	2022-02-01 12:55:00+00:00	114.96	115.45	114.95	115.3	7701	115.272	2804
1136	2022-02-01 13:00:00+00:00	115.28	115.55	115.03	115.12	7754	115.275	2764
1137	2022-02-01 13:05:00+00:00	115.15	115.19	114.87	114.96	6549	115.057	2247
1138	2022-02-01 13:10:00+00:00	114.95	115.18	114.91	115.05	5625	115.048	2073
1139	2022-02-01 13:15:00+00:00	115.05	115.13	114.89	114.94	4847	115.005	1744
1140	2022-02-01 13:20:00+00:00	114.93	115.04	114.68	114.74	6000	114.826	2123
1141	2022-02-01 13:25:00+00:00	114.76	115.36	114.7	115.16	9162	115.103	3630
1142	2022-02-01 13:30:00+00:00	115.15	115.29	114.62	114.78	7122	115.049	2882
1143	2022-02-01 13:35:00+00:00	114.8	115.04	114.32	115.0	10412	114.659	4047
1144	2022-02-01 13:40:00+00:00	115.0	115.15	114.83	114.94	7714	114.968	2951
1145	2022-02-01 13:45:00+00:00	114.96	115.02	114.64	114.75	6354	114.798	2376
1146	2022-02-01 13:50:00+00:00	114.76	114.78	114.37	114.48	6826	114.522	2718
1147	2022-02-01 13:55:00+00:00	114.48	114.48	114.14	114.42	7217	114.296	2712
1148	2022-02-01 14:00:00+00:00	114.42	114.63	114.3	114.48	6503	114.507	2545
1149	2022-02-01 14:05:00+00:00	114.49	114.74	114.21	114.42	7751	114.485	2938
1150	2022-02-01 14:10:00+00:00	114.42	114.69	113.88	114.13	10448	114.224	4112
1151	2022-02-01 14:15:00+00:00	114.12	114.46	113.82	113.85	8448	114.074	3390
1152	2022-02-01 14:20:00+00:00	113.85	113.91	113.23	113.46	9753	113.473	3793
1153	2022-02-01 14:25:00+00:00	113.46	113.55	113.14	113.52	8706	113.32	3436
1154	2022-02-01 14:30:00+00:00	113.53	113.88	113.52	113.81	10337	113.734	4265
1155	2022-02-01 14:35:00+00:00	113.81	114.12	113.25	113.75	11510	113.769	4421
1156	2022-02-01 14:40:00+00:00	113.75	114.23	113.62	114.1	7831	113.904	2896
1157	2022-02-01 14:45:00+00:00	114.11	114.39	113.92	114.07	8120	114.113	2976
1158	2022-02-01 14:50:00+00:00	114.06	114.17	113.74	114.11	7612	113.997	2807
1159	2022-02-01 14:55:00+00:00	114.1	114.22	113.76	114.06	7441	114.025	2910
1160	2022-02-01 15:00:00+00:00	114.04	114.94	113.93	114.71	11532	114.603	4306
1161	2022-02-01 15:05:00+00:00	114.7	115.13	114.5	115.08	11028	114.87	4283
1162	2022-02-01 15:10:00+00:00	115.08	115.14	114.76	115.04	10799	115.009	4471
1163	2022-02-01 15:15:00+00:00	115.03	115.27	114.95	115.2	10177	115.123	3671
1164	2022-02-01 15:20:00+00:00	115.2	115.43	115.16	115.4	9333	115.306	3676
1165	2022-02-01 15:25:00+00:00	115.41	115.55	115.22	115.45	9466	115.379	3653
1166	2022-02-01 15:30:00+00:00	115.45	116.29	115.45	116.28	16241	115.92	6413
1167	2022-02-01 15:35:00+00:00	116.28	116.44	115.61	115.75	18457	116.089	6809
1168	2022-02-01 15:40:00+00:00	115.73	116.28	115.72	116.21	13348	116.067	4992
1169	2022-02-01 15:45:00+00:00	116.21	116.44	115.96	116.36	13853	116.207	6036
1170	2022-02-01 15:50:00+00:00	116.37	116.83	116.23	116.76	20772	116.534	8924
1171	2022-02-01 15:55:00+00:00	116.79	117.26	116.7	116.82	23573	116.967	9784
1172	2022-02-02 09:30:00+00:00	129.89	130.06	125.63	126.89	64794	127.748	23137
1173	2022-02-02 09:35:00+00:00	126.9	128.61	125.87	126.84	45771	127.475	18164
1174	2022-02-02 09:40:00+00:00	126.88	127.16	124.89	125.35	39214	126.005	13454
1175	2022-02-02 09:45:00+00:00	125.38	126.09	123.73	123.9	40143	125.003	14525
1176	2022-02-02 09:50:00+00:00	123.87	125.99	123.83	125.98	33865	125.203	12595
1177	2022-02-02 09:55:00+00:00	125.98	126.49	125.06	126.48	29014	125.857	10581
1178	2022-02-02 10:00:00+00:00	126.48	127.22	126.08	127.09	31054	126.749	12124
1179	2022-02-02 10:05:00+00:00	127.1	127.9	126.48	127.51	30048	127.304	11133
1180	2022-02-02 10:10:00+00:00	127.52	127.79	125.51	125.88	28304	126.688	10099
1181	2022-02-02 10:15:00+00:00	125.86	126.07	125.06	125.67	22382	125.618	7376
1182	2022-02-02 10:20:00+00:00	125.69	126.07	124.54	124.7	23131	125.199	8199
1183	2022-02-02 10:25:00+00:00	124.7	125.27	124.18	124.86	23410	124.706	8574
1184	2022-02-02 10:30:00+00:00	124.88	125.38	124.01	124.07	21143	124.655	7392
1185	2022-02-02 10:35:00+00:00	124.05	124.63	123.39	124.35	27732	123.994	9870
1186	2022-02-02 10:40:00+00:00	124.32	124.9	123.65	124.74	20773	124.262	7528
1187	2022-02-02 10:45:00+00:00	124.73	125.2	124.39	125.0	22004	124.838	7254
1188	2022-02-02 10:50:00+00:00	124.98	125.18	123.76	123.9	19915	124.557	6766
1189	2022-02-02 10:55:00+00:00	123.92	124.16	123.52	123.93	19690	123.794	6165
1190	2022-02-02 11:00:00+00:00	123.93	124.33	122.64	122.64	26589	123.191	8223
1191	2022-02-02 11:05:00+00:00	122.68	123.16	122.42	122.5	21580	122.73	6650
1192	2022-02-02 11:10:00+00:00	122.47	122.57	121.1	121.5	29461	121.772	8907
1193	2022-02-02 11:15:00+00:00	121.49	122.07	121.15	121.79	25863	121.686	8527
1194	2022-02-02 11:20:00+00:00	121.77	122.79	121.68	122.23	29070	122.227	8662
1195	2022-02-02 11:25:00+00:00	122.24	122.92	122.02	122.17	22109	122.573	6907
1196	2022-02-02 11:30:00+00:00	122.17	122.18	121.55	121.59	18156	121.803	5581
1197	2022-02-02 11:35:00+00:00	121.61	122.0	120.64	120.8	19368	121.365	6651
1198	2022-02-02 11:40:00+00:00	120.82	121.65	120.73	121.55	21311	121.204	6633
1199	2022-02-02 11:45:00+00:00	121.55	122.32	121.2	121.9	19816	121.916	6423
1200	2022-02-02 11:50:00+00:00	121.9	122.65	121.7	122.18	19177	122.246	6181
1201	2022-02-02 11:55:00+00:00	122.19	122.7	122.02	122.47	16806	122.382	5608
1202	2022-02-02 12:00:00+00:00	122.47	122.48	121.67	121.94	15693	122.005	4942
1203	2022-02-02 12:05:00+00:00	121.96	122.83	121.92	122.78	14752	122.405	4895
1204	2022-02-02 12:10:00+00:00	122.78	123.59	122.71	123.41	23708	123.232	8606
1205	2022-02-02 12:15:00+00:00	123.39	123.9	122.84	123.04	18369	123.41	6473
1206	2022-02-02 12:20:00+00:00	123.04	123.44	122.81	122.94	11878	123.165	4092
1207	2022-02-02 12:25:00+00:00	122.94	122.95	122.27	122.41	12227	122.642	4242
1208	2022-02-02 12:30:00+00:00	122.4	122.43	122.01	122.35	10383	122.227	3543
1209	2022-02-02 12:35:00+00:00	122.34	123.07	122.25	122.88	11964	122.665	4270
1210	2022-02-02 12:40:00+00:00	122.9	123.7	122.87	123.59	15071	123.192	4576
1211	2022-02-02 12:45:00+00:00	123.58	123.96	123.5	123.62	16415	123.734	5864
1212	2022-02-02 12:50:00+00:00	123.62	124.28	123.43	124.06	16089	123.802	5503
1213	2022-02-02 12:55:00+00:00	124.06	124.6	123.64	124.5	17363	124.115	5882
1214	2022-02-02 13:00:00+00:00	124.51	124.86	123.94	124.27	20074	124.477	6764
1215	2022-02-02 13:05:00+00:00	124.28	124.37	123.73	123.76	13785	123.985	4616
1216	2022-02-02 13:10:00+00:00	123.79	124.53	123.55	124.46	14791	124.065	5308
1217	2022-02-02 13:15:00+00:00	124.47	124.76	124.31	124.52	11845	124.514	3913
1218	2022-02-02 13:20:00+00:00	124.52	124.97	123.88	123.98	15964	124.58	4986
1219	2022-02-02 13:25:00+00:00	123.98	124.32	123.75	124.26	11553	123.981	4499
1220	2022-02-02 13:30:00+00:00	124.28	124.41	123.82	123.87	9256	124.102	3259
1221	2022-02-02 13:35:00+00:00	123.86	124.29	123.65	123.91	11446	123.959	4122
1222	2022-02-02 13:40:00+00:00	123.9	124.09	123.15	123.26	11321	123.709	4113
1223	2022-02-02 13:45:00+00:00	123.26	123.32	122.7	122.83	12115	123.054	4488
1224	2022-02-02 13:50:00+00:00	122.8	123.04	122.46	122.59	11834	122.747	4011
1225	2022-02-02 13:55:00+00:00	122.6	123.1	122.39	122.86	13610	122.744	4552
1226	2022-02-02 14:00:00+00:00	122.87	123.38	122.78	123.17	12899	123.184	3993
1227	2022-02-02 14:05:00+00:00	123.18	123.37	122.7	122.89	12743	122.984	4061
1228	2022-02-02 14:10:00+00:00	122.89	123.43	122.61	122.75	13774	123.038	4739
1229	2022-02-02 14:15:00+00:00	122.76	123.13	122.26	123.01	13881	122.604	4806
1230	2022-02-02 14:20:00+00:00	123.0	123.02	122.1	122.2	11111	122.553	4079
1231	2022-02-02 14:25:00+00:00	122.19	122.5	121.89	122.3	12992	122.215	4458
1232	2022-02-02 14:30:00+00:00	122.31	122.98	122.26	122.86	14197	122.535	4605
1233	2022-02-02 14:35:00+00:00	122.86	123.09	122.63	122.78	11348	122.846	4048
1234	2022-02-02 14:40:00+00:00	122.79	123.5	122.79	123.3	15255	123.254	5716
1235	2022-02-02 14:45:00+00:00	123.29	123.49	123.02	123.14	11435	123.234	4156
1236	2022-02-02 14:50:00+00:00	123.16	123.32	122.73	122.88	10530	122.955	3818
1237	2022-02-02 14:55:00+00:00	122.88	122.92	122.4	122.52	10532	122.625	3586
1238	2022-02-02 15:00:00+00:00	122.54	122.91	122.1	122.64	13894	122.416	4508
1239	2022-02-02 15:05:00+00:00	122.64	123.18	122.54	122.96	14984	122.904	5194
1240	2022-02-02 15:10:00+00:00	123.0	123.65	122.66	123.24	16433	123.153	5559
1241	2022-02-02 15:15:00+00:00	123.24	123.5	122.98	123.28	14926	123.254	5016
1242	2022-02-02 15:20:00+00:00	123.28	123.69	123.04	123.16	12712	123.355	4746
1243	2022-02-02 15:25:00+00:00	123.16	123.36	122.44	122.8	14114	122.896	5367
1244	2022-02-02 15:30:00+00:00	122.8	123.08	122.43	122.66	12652	122.774	4626
1245	2022-02-02 15:35:00+00:00	122.66	122.88	122.32	122.38	12394	122.531	4607
1246	2022-02-02 15:40:00+00:00	122.38	122.49	122.09	122.46	12326	122.311	5047
1247	2022-02-02 15:45:00+00:00	122.45	122.98	122.4	122.88	15749	122.745	6279
1248	2022-02-02 15:50:00+00:00	122.85	122.93	121.84	122.5	19622	122.299	8416
1249	2022-02-02 15:55:00+00:00	122.48	122.9	122.37	122.76	21997	122.673	9647
1250	2022-02-03 09:30:00+00:00	120.23	120.6	118.81	119.92	30519	119.9	11997
1251	2022-02-03 09:35:00+00:00	119.95	121.29	119.4	121.08	24229	120.435	10254
1252	2022-02-03 09:40:00+00:00	121.08	121.56	120.54	121.2	19131	121.038	7499
1253	2022-02-03 09:45:00+00:00	121.18	121.25	119.66	120.25	18715	120.332	6894
1254	2022-02-03 09:50:00+00:00	120.27	120.98	119.95	120.34	12203	120.424	4997
1255	2022-02-03 09:55:00+00:00	120.34	121.28	119.91	120.86	14805	120.718	5504
1256	2022-02-03 10:00:00+00:00	120.9	121.7	120.05	121.51	15058	121.016	5666
1257	2022-02-03 10:05:00+00:00	121.47	122.74	121.4	122.68	20343	122.267	7710
1258	2022-02-03 10:10:00+00:00	122.68	123.51	121.92	123.41	19802	122.622	7421
1259	2022-02-03 10:15:00+00:00	123.42	124.61	123.28	124.56	26310	124.026	10144
1260	2022-02-03 10:20:00+00:00	124.58	124.82	123.85	123.86	20605	124.379	8025
1261	2022-02-03 10:25:00+00:00	123.85	124.64	123.54	124.62	18395	123.997	7126
1262	2022-02-03 10:30:00+00:00	124.64	125.23	124.04	124.23	21752	124.578	7189
1263	2022-02-03 10:35:00+00:00	124.25	124.46	123.64	124.07	15443	124.046	5783
1264	2022-02-03 10:40:00+00:00	124.09	124.49	123.72	123.93	10328	124.025	3546
1265	2022-02-03 10:45:00+00:00	123.94	124.41	123.7	123.71	14019	124.08	4710
1266	2022-02-03 10:50:00+00:00	123.7	124.82	123.61	124.69	14721	124.265	4705
1267	2022-02-03 10:55:00+00:00	124.72	125.37	124.45	124.62	17539	124.882	6488
1268	2022-02-03 11:00:00+00:00	124.62	124.67	123.83	123.92	11991	124.25	4192
1269	2022-02-03 11:05:00+00:00	123.92	124.63	123.75	124.36	11857	124.138	4109
1270	2022-02-03 11:10:00+00:00	124.36	125.04	124.07	124.77	11838	124.592	3762
1271	2022-02-03 11:15:00+00:00	124.77	125.06	124.45	124.83	9043	124.723	2853
1272	2022-02-03 11:20:00+00:00	124.85	124.86	123.67	123.76	11492	124.081	3867
1273	2022-02-03 11:25:00+00:00	123.75	123.95	123.12	123.35	12412	123.62	4231
1274	2022-02-03 11:30:00+00:00	123.34	123.48	122.99	123.12	9515	123.211	3314
1275	2022-02-03 11:35:00+00:00	123.12	123.59	123.08	123.41	9673	123.389	3052
1276	2022-02-03 11:40:00+00:00	123.43	123.75	123.06	123.22	8928	123.391	3234
1277	2022-02-03 11:45:00+00:00	123.21	123.52	122.57	122.57	10317	122.938	4059
1278	2022-02-03 11:50:00+00:00	122.58	122.88	122.1	122.34	11165	122.484	4122
1279	2022-02-03 11:55:00+00:00	122.36	122.63	121.93	121.96	9772	122.396	3194
1280	2022-02-03 12:00:00+00:00	121.96	122.35	121.29	121.42	11646	121.876	3977
1281	2022-02-03 12:05:00+00:00	121.4	121.67	121.3	121.51	9605	121.475	3136
1282	2022-02-03 12:10:00+00:00	121.48	121.9	121.22	121.88	10269	121.541	3505
1283	2022-02-03 12:15:00+00:00	121.88	121.89	121.09	121.12	7961	121.541	2820
1284	2022-02-03 12:20:00+00:00	121.15	121.67	121.13	121.61	8901	121.4	2814
1285	2022-02-03 12:25:00+00:00	121.61	121.87	121.49	121.84	6013	121.661	2015
1286	2022-02-03 12:30:00+00:00	121.81	121.98	121.34	121.6	8989	121.629	2967
1287	2022-02-03 12:35:00+00:00	121.63	122.41	121.6	122.28	11772	122.208	4034
1288	2022-02-03 12:40:00+00:00	122.27	122.53	121.57	121.64	8437	122.105	2915
1289	2022-02-03 12:45:00+00:00	121.62	121.82	121.43	121.72	5515	121.668	1932
1290	2022-02-03 12:50:00+00:00	121.75	122.03	121.58	121.79	6744	121.834	2188
1291	2022-02-03 12:55:00+00:00	121.78	122.09	121.6	122.02	6534	121.833	2125
1292	2022-02-03 13:00:00+00:00	122.02	122.03	121.71	121.83	4971	121.845	1372
1293	2022-02-03 13:05:00+00:00	121.81	122.28	121.75	121.91	6345	122.001	2077
1294	2022-02-03 13:10:00+00:00	121.95	122.2	121.57	122.17	7721	121.889	2511
1295	2022-02-03 13:15:00+00:00	122.19	122.32	121.88	122.13	6388	122.122	1910
1296	2022-02-03 13:20:00+00:00	122.13	122.76	122.02	122.72	8287	122.507	3011
1297	2022-02-03 13:25:00+00:00	122.72	122.8	122.31	122.4	7327	122.591	2623
1298	2022-02-03 13:30:00+00:00	122.39	122.94	122.24	122.62	7422	122.611	2525
1299	2022-02-03 13:35:00+00:00	122.64	122.74	121.93	122.16	7513	122.281	2773
1300	2022-02-03 13:40:00+00:00	122.17	122.39	121.98	122.15	5290	122.187	1936
1301	2022-02-03 13:45:00+00:00	122.17	122.48	122.07	122.21	4905	122.27	1811
1302	2022-02-03 13:50:00+00:00	122.19	122.19	121.91	122.09	4725	122.032	1810
1303	2022-02-03 13:55:00+00:00	122.1	122.34	121.8	122.1	5070	122.076	1817
1304	2022-02-03 14:00:00+00:00	122.1	122.58	121.96	122.47	5953	122.245	2082
1305	2022-02-03 14:05:00+00:00	122.46	122.76	122.31	122.38	5988	122.556	2160
1306	2022-02-03 14:10:00+00:00	122.39	122.48	121.98	122.08	5903	122.126	2141
1307	2022-02-03 14:15:00+00:00	122.07	122.21	121.93	122.01	5094	122.056	1964
1308	2022-02-03 14:20:00+00:00	122.02	122.36	121.84	121.96	6318	122.083	2158
1309	2022-02-03 14:25:00+00:00	121.97	122.22	121.6	121.72	5884	121.941	2255
1310	2022-02-03 14:30:00+00:00	121.72	121.99	121.45	121.94	6105	121.749	2314
1311	2022-02-03 14:35:00+00:00	121.95	122.07	121.28	121.44	7534	121.581	2770
1312	2022-02-03 14:40:00+00:00	121.42	121.45	120.9	120.92	8039	121.21	2819
1313	2022-02-03 14:45:00+00:00	120.93	121.29	120.76	121.08	10747	121.004	3346
1314	2022-02-03 14:50:00+00:00	121.09	121.42	120.95	121.38	7778	121.148	2418
1315	2022-02-03 14:55:00+00:00	121.38	121.74	121.33	121.6	7943	121.59	2531
1316	2022-02-03 15:00:00+00:00	121.6	121.83	121.27	121.55	7934	121.552	2746
1317	2022-02-03 15:05:00+00:00	121.56	121.83	121.51	121.57	7115	121.673	2560
1318	2022-02-03 15:10:00+00:00	121.57	121.95	121.38	121.87	8270	121.706	2977
1319	2022-02-03 15:15:00+00:00	121.88	122.21	121.69	122.15	8997	121.965	3237
1320	2022-02-03 15:20:00+00:00	122.14	122.41	121.91	121.96	8943	122.177	3467
1321	2022-02-03 15:25:00+00:00	121.95	121.96	121.42	121.61	8838	121.677	3322
1322	2022-02-03 15:30:00+00:00	121.61	121.63	120.7	120.75	10831	121.059	3891
1323	2022-02-03 15:35:00+00:00	120.75	121.11	120.36	120.7	12342	120.688	4395
1324	2022-02-03 15:40:00+00:00	120.71	121.15	120.57	121.06	13465	120.862	4972
1325	2022-02-03 15:45:00+00:00	121.05	121.08	120.22	120.52	12201	120.546	5011
1326	2022-02-03 15:50:00+00:00	120.52	120.56	119.63	119.8	15572	120.008	6631
1327	2022-02-03 15:55:00+00:00	119.77	120.53	119.75	120.08	20476	120.175	10155
1328	2022-02-04 09:30:00+00:00	120.34	120.8	118.83	118.95	16496	119.851	5448
1329	2022-02-04 09:35:00+00:00	118.97	119.84	118.58	119.63	13838	119.292	4869
1330	2022-02-04 09:40:00+00:00	119.61	121.43	119.56	121.25	16326	120.787	5636
1331	2022-02-04 09:45:00+00:00	121.21	121.73	120.53	120.76	15496	121.107	5870
1332	2022-02-04 09:50:00+00:00	120.75	120.84	119.9	120.09	13606	120.302	5245
1333	2022-02-04 09:55:00+00:00	120.1	121.42	120.05	121.39	13474	120.914	4978
1334	2022-02-04 10:00:00+00:00	121.4	122.27	121.37	122.14	16634	121.894	5991
1335	2022-02-04 10:05:00+00:00	122.14	122.63	121.67	121.71	12649	122.196	4535
1336	2022-02-04 10:10:00+00:00	121.72	122.62	121.27	122.59	12846	121.943	4509
1337	2022-02-04 10:15:00+00:00	122.59	123.2	122.49	122.77	14854	122.815	5508
1338	2022-02-04 10:20:00+00:00	122.79	123.35	122.48	122.84	15894	123.036	5967
1339	2022-02-04 10:25:00+00:00	122.86	123.55	122.48	122.51	15547	123.135	5582
1340	2022-02-04 10:30:00+00:00	122.52	123.1	122.39	122.81	15205	122.774	5400
1341	2022-02-04 10:35:00+00:00	122.79	122.87	122.18	122.51	11716	122.495	4027
1342	2022-02-04 10:40:00+00:00	122.51	122.91	121.87	121.95	10616	122.344	3784
1343	2022-02-04 10:45:00+00:00	121.93	121.97	121.58	121.83	12433	121.793	3820
1344	2022-02-04 10:50:00+00:00	121.85	122.03	121.3	121.78	10619	121.617	3629
1345	2022-02-04 10:55:00+00:00	121.77	122.08	121.28	121.3	11775	121.635	3857
1346	2022-02-04 11:00:00+00:00	121.3	121.55	121.01	121.34	9278	121.265	3431
1347	2022-02-04 11:05:00+00:00	121.34	121.5	120.86	121.02	10393	121.093	3523
1348	2022-02-04 11:10:00+00:00	121.01	121.09	120.21	120.26	12789	120.476	4212
1349	2022-02-04 11:15:00+00:00	120.25	120.56	119.56	120.44	16625	120.203	5446
1350	2022-02-04 11:20:00+00:00	120.41	120.57	119.97	120.38	9115	120.275	3302
1351	2022-02-04 11:25:00+00:00	120.38	121.15	120.36	121.05	11761	120.895	4350
1352	2022-02-04 11:30:00+00:00	121.06	121.69	120.95	121.58	12222	121.339	4377
1353	2022-02-04 11:35:00+00:00	121.58	121.98	121.53	121.66	12454	121.736	4325
1354	2022-02-04 11:40:00+00:00	121.66	122.11	121.61	121.79	8336	121.8	2970
1355	2022-02-04 11:45:00+00:00	121.78	122.36	121.69	121.81	9346	122.008	3251
1356	2022-02-04 11:50:00+00:00	121.82	121.87	121.53	121.76	6598	121.693	2352
1357	2022-02-04 11:55:00+00:00	121.78	122.26	121.63	121.67	9548	122.007	3076
1358	2022-02-04 12:00:00+00:00	121.66	121.77	121.17	121.39	8433	121.39	2756
1359	2022-02-04 12:05:00+00:00	121.38	121.52	121.04	121.44	8035	121.244	2455
1360	2022-02-04 12:10:00+00:00	121.44	121.88	121.19	121.62	8818	121.535	2950
1361	2022-02-04 12:15:00+00:00	121.64	121.91	121.32	121.52	5810	121.655	1977
1362	2022-02-04 12:20:00+00:00	121.51	121.7	121.28	121.45	4445	121.489	1578
1363	2022-02-04 12:25:00+00:00	121.44	121.68	121.18	121.38	5613	121.44	2078
1364	2022-02-04 12:30:00+00:00	121.4	121.77	120.97	121.29	7117	121.387	2528
1365	2022-02-04 12:35:00+00:00	121.27	121.63	121.15	121.6	5542	121.443	1907
1366	2022-02-04 12:40:00+00:00	121.62	121.92	121.29	121.58	7123	121.635	2433
1367	2022-02-04 12:45:00+00:00	121.58	121.99	121.51	121.95	5425	121.711	1775
1368	2022-02-04 12:50:00+00:00	121.95	122.09	121.62	121.67	7700	121.814	2390
1369	2022-02-04 12:55:00+00:00	121.71	121.82	121.57	121.81	4269	121.737	1557
1370	2022-02-04 13:00:00+00:00	121.82	122.41	121.81	122.38	8891	122.123	2830
1371	2022-02-04 13:05:00+00:00	122.39	122.47	122.13	122.29	6412	122.29	2156
1372	2022-02-04 13:10:00+00:00	122.29	122.42	122.12	122.37	5727	122.283	1931
1373	2022-02-04 13:15:00+00:00	122.36	122.5	122.08	122.21	6252	122.268	2237
1374	2022-02-04 13:20:00+00:00	122.21	122.88	122.12	122.81	7901	122.564	2847
1375	2022-02-04 13:25:00+00:00	122.81	122.9	122.42	122.78	7034	122.651	2678
1376	2022-02-04 13:30:00+00:00	122.78	123.1	122.54	123.04	6961	122.818	2287
1377	2022-02-04 13:35:00+00:00	123.06	123.07	122.58	122.71	6123	122.811	2002
1378	2022-02-04 13:40:00+00:00	122.73	123.44	122.71	123.39	9003	123.094	3101
1379	2022-02-04 13:45:00+00:00	123.4	123.55	123.08	123.43	9908	123.335	3043
1380	2022-02-04 13:50:00+00:00	123.43	123.64	123.33	123.51	6972	123.485	2405
1381	2022-02-04 13:55:00+00:00	123.51	123.58	123.28	123.51	4700	123.457	2094
1382	2022-02-04 14:00:00+00:00	123.52	123.68	123.14	123.3	7184	123.376	2565
1383	2022-02-04 14:05:00+00:00	123.29	123.79	123.24	123.7	5562	123.522	2110
1384	2022-02-04 14:10:00+00:00	123.71	123.78	123.13	123.39	7371	123.391	2752
1385	2022-02-04 14:15:00+00:00	123.4	123.51	122.98	122.99	4796	123.285	1792
1386	2022-02-04 14:20:00+00:00	122.99	123.62	122.98	123.59	7156	123.33	2400
1387	2022-02-04 14:25:00+00:00	123.58	123.84	123.57	123.76	6935	123.707	2341
1388	2022-02-04 14:30:00+00:00	123.75	124.18	123.69	124.03	8299	123.937	3052
1389	2022-02-04 14:35:00+00:00	124.02	124.35	124.02	124.23	6947	124.194	2899
1390	2022-02-04 14:40:00+00:00	124.23	124.33	123.74	123.91	7233	124.035	2858
1391	2022-02-04 14:45:00+00:00	123.9	124.14	123.78	124.09	5706	123.992	1868
1392	2022-02-04 14:50:00+00:00	124.07	124.35	123.96	124.23	9075	124.144	2832
1393	2022-02-04 14:55:00+00:00	124.22	124.46	124.13	124.42	5354	124.26	1857
1394	2022-02-04 15:00:00+00:00	124.42	124.66	124.26	124.41	7626	124.452	2996
1395	2022-02-04 15:05:00+00:00	124.41	124.67	124.37	124.54	5745	124.527	2339
1396	2022-02-04 15:10:00+00:00	124.54	124.9	124.51	124.82	9181	124.772	3476
1397	2022-02-04 15:15:00+00:00	124.82	124.96	124.48	124.55	8995	124.776	3027
1398	2022-02-04 15:20:00+00:00	124.58	124.8	124.43	124.69	7560	124.594	2791
1399	2022-02-04 15:25:00+00:00	124.68	124.83	124.31	124.52	7709	124.615	2628
1400	2022-02-04 15:30:00+00:00	124.53	124.75	124.38	124.66	7055	124.573	3049
1401	2022-02-04 15:35:00+00:00	124.66	124.8	124.43	124.47	6371	124.613	2630
1402	2022-02-04 15:40:00+00:00	124.47	124.55	123.9	123.99	9599	124.162	3684
1403	2022-02-04 15:45:00+00:00	123.99	124.14	123.41	123.59	11271	123.81	4460
1404	2022-02-04 15:50:00+00:00	123.59	123.93	123.21	123.83	11393	123.538	5164
1405	2022-02-04 15:55:00+00:00	123.83	123.88	123.55	123.6	12458	123.716	5721
1406	2022-02-07 09:30:00+00:00	123.6	123.9	122.78	123.28	15389	123.346	5100
1407	2022-02-07 09:35:00+00:00	123.31	124.7	123.24	124.65	11963	124.141	4763
1408	2022-02-07 09:40:00+00:00	124.63	126.04	124.49	125.99	19770	125.457	7060
1409	2022-02-07 09:45:00+00:00	125.99	126.28	125.36	125.65	17100	125.891	5620
1410	2022-02-07 09:50:00+00:00	125.65	126.62	125.61	126.54	14868	126.303	5073
1411	2022-02-07 09:55:00+00:00	126.52	126.56	125.91	126.29	12993	126.225	4237
1412	2022-02-07 10:00:00+00:00	126.36	126.6	125.58	125.95	12328	125.997	4326
1413	2022-02-07 10:05:00+00:00	125.95	126.81	125.7	126.76	13648	126.273	4094
1414	2022-02-07 10:10:00+00:00	126.77	127.12	125.65	125.76	19350	126.313	6149
1415	2022-02-07 10:15:00+00:00	125.76	126.11	125.11	125.57	17204	125.62	5265
1416	2022-02-07 10:20:00+00:00	125.56	126.47	125.36	126.23	14985	126.078	4506
1417	2022-02-07 10:25:00+00:00	126.24	126.9	126.06	126.44	11663	126.545	3404
1418	2022-02-07 10:30:00+00:00	126.44	127.12	126.02	126.88	14251	126.529	4164
1419	2022-02-07 10:35:00+00:00	126.89	127.25	126.66	126.79	13497	126.938	3981
1420	2022-02-07 10:40:00+00:00	126.78	126.8	126.03	126.57	12637	126.342	3750
1421	2022-02-07 10:45:00+00:00	126.55	126.81	126.13	126.4	11592	126.519	3076
1422	2022-02-07 10:50:00+00:00	126.39	126.95	126.06	126.65	10684	126.611	2799
1423	2022-02-07 10:55:00+00:00	126.65	127.3	126.39	127.08	12945	126.953	3620
1424	2022-02-07 11:00:00+00:00	127.09	127.63	126.87	126.99	13378	127.269	4545
1425	2022-02-07 11:05:00+00:00	126.99	127.24	126.4	126.56	11630	126.897	3353
1426	2022-02-07 11:10:00+00:00	126.56	126.86	126.42	126.65	6862	126.66	1919
1427	2022-02-07 11:15:00+00:00	126.64	126.71	126.03	126.24	8274	126.29	2647
1428	2022-02-07 11:20:00+00:00	126.28	126.36	125.71	125.79	10062	125.974	2873
1429	2022-02-07 11:25:00+00:00	125.78	126.14	125.71	125.84	8943	125.962	2493
1430	2022-02-07 11:30:00+00:00	125.8	126.07	125.44	125.57	8397	125.687	2275
1431	2022-02-07 11:35:00+00:00	125.57	125.71	124.95	125.15	11284	125.295	3130
1432	2022-02-07 11:40:00+00:00	125.17	125.24	124.53	124.61	11150	124.947	3105
1433	2022-02-07 11:45:00+00:00	124.62	124.91	124.34	124.7	8375	124.659	2701
1434	2022-02-07 11:50:00+00:00	124.68	124.98	124.23	124.48	10061	124.57	3168
1435	2022-02-07 11:55:00+00:00	124.48	124.94	124.44	124.74	8693	124.706	2791
1436	2022-02-07 12:00:00+00:00	124.72	125.04	124.44	124.88	7874	124.725	2576
1437	2022-02-07 12:05:00+00:00	124.87	124.91	124.25	124.31	6197	124.627	1914
1438	2022-02-07 12:10:00+00:00	124.34	124.68	124.25	124.37	6369	124.457	2182
1439	2022-02-07 12:15:00+00:00	124.35	124.84	124.07	124.54	6166	124.516	2054
1440	2022-02-07 12:20:00+00:00	124.51	124.94	124.43	124.87	7424	124.715	2230
1441	2022-02-07 12:25:00+00:00	124.86	125.01	124.38	124.43	6142	124.749	2309
1442	2022-02-07 12:30:00+00:00	124.41	124.61	124.1	124.39	4547	124.414	1562
1443	2022-02-07 12:35:00+00:00	124.39	124.59	123.78	124.06	7606	124.213	2685
1444	2022-02-07 12:40:00+00:00	124.04	124.6	124.03	124.4	5715	124.375	2004
1445	2022-02-07 12:45:00+00:00	124.38	124.87	124.33	124.78	5610	124.674	2084
1446	2022-02-07 12:50:00+00:00	124.77	124.92	124.56	124.59	4600	124.768	1621
1447	2022-02-07 12:55:00+00:00	124.6	125.06	124.55	124.9	5667	124.84	2085
1448	2022-02-07 13:00:00+00:00	124.9	125.36	124.74	125.16	6442	125.052	2214
1449	2022-02-07 13:05:00+00:00	125.16	125.52	125.02	125.48	6267	125.3	2109
1450	2022-02-07 13:10:00+00:00	125.47	125.85	125.31	125.82	6982	125.641	2094
1451	2022-02-07 13:15:00+00:00	125.82	125.92	125.63	125.76	5864	125.757	1916
1452	2022-02-07 13:20:00+00:00	125.76	125.99	125.59	125.7	5892	125.799	1895
1453	2022-02-07 13:25:00+00:00	125.69	125.97	125.59	125.85	5149	125.797	1583
1454	2022-02-07 13:30:00+00:00	125.84	126.11	125.63	125.73	7515	125.91	2109
1455	2022-02-07 13:35:00+00:00	125.75	125.96	125.66	125.83	4080	125.773	1276
1456	2022-02-07 13:40:00+00:00	125.83	126.07	125.72	125.92	3940	125.932	1299
1457	2022-02-07 13:45:00+00:00	125.92	125.96	125.27	125.41	5965	125.628	1770
1458	2022-02-07 13:50:00+00:00	125.39	125.57	125.27	125.35	5597	125.417	1832
1459	2022-02-07 13:55:00+00:00	125.35	125.84	125.33	125.7	5424	125.603	1640
1460	2022-02-07 14:00:00+00:00	125.69	125.87	125.51	125.67	3505	125.69	1240
1461	2022-02-07 14:05:00+00:00	125.67	125.67	125.1	125.18	4191	125.354	1494
1462	2022-02-07 14:10:00+00:00	125.18	125.3	125.04	125.07	3303	125.183	1096
1463	2022-02-07 14:15:00+00:00	125.06	125.32	124.95	125.14	4538	125.153	1521
1464	2022-02-07 14:20:00+00:00	125.13	125.42	125.05	125.16	4304	125.213	1348
1465	2022-02-07 14:25:00+00:00	125.16	125.73	125.13	125.72	5622	125.447	1857
1466	2022-02-07 14:30:00+00:00	125.73	125.94	125.57	125.88	5910	125.752	1892
1467	2022-02-07 14:35:00+00:00	125.89	126.07	125.63	125.76	5797	125.9	1864
1468	2022-02-07 14:40:00+00:00	125.78	126.27	125.69	126.2	5785	126.045	1844
1469	2022-02-07 14:45:00+00:00	126.18	126.25	125.73	125.74	5284	126.021	2039
1470	2022-02-07 14:50:00+00:00	125.74	125.75	125.47	125.65	4575	125.614	1689
1471	2022-02-07 14:55:00+00:00	125.65	125.83	125.45	125.63	5305	125.641	1889
1472	2022-02-07 15:00:00+00:00	125.61	125.86	125.31	125.85	6398	125.604	2311
1473	2022-02-07 15:05:00+00:00	125.84	125.96	125.35	125.75	6679	125.687	2396
1474	2022-02-07 15:10:00+00:00	125.74	126.17	125.58	126.13	5762	125.897	2204
1475	2022-02-07 15:15:00+00:00	126.15	126.17	125.79	125.8	5421	125.994	1975
1476	2022-02-07 15:20:00+00:00	125.81	125.91	125.25	125.34	6205	125.602	2318
1477	2022-02-07 15:25:00+00:00	125.34	125.53	124.75	124.9	8457	125.12	3078
1478	2022-02-07 15:30:00+00:00	124.91	125.21	124.66	124.82	7192	124.911	2473
1479	2022-02-07 15:35:00+00:00	124.84	124.94	124.11	124.15	9400	124.547	3163
1480	2022-02-07 15:40:00+00:00	124.14	124.42	123.9	124.07	11175	124.141	3693
1481	2022-02-07 15:45:00+00:00	124.04	124.26	123.8	123.82	8885	124.036	3394
1482	2022-02-07 15:50:00+00:00	123.84	124.2	123.06	123.22	12208	123.594	5104
1483	2022-02-07 15:55:00+00:00	123.25	123.74	122.99	123.67	16606	123.36	7733
1484	2022-02-08 09:30:00+00:00	122.46	123.45	122.05	122.54	16527	122.678	5340
1485	2022-02-08 09:35:00+00:00	122.57	124.69	122.56	124.33	16595	124.014	5179
1486	2022-02-08 09:40:00+00:00	124.35	124.96	123.8	124.37	16341	124.366	5253
1487	2022-02-08 09:45:00+00:00	124.33	124.93	123.94	124.72	12710	124.509	4300
1488	2022-02-08 09:50:00+00:00	124.69	124.85	123.89	124.0	12023	124.321	4348
1489	2022-02-08 09:55:00+00:00	123.96	124.36	123.33	123.37	12551	123.791	4126
1490	2022-02-08 10:00:00+00:00	123.33	123.36	122.4	123.0	14272	122.822	5269
1491	2022-02-08 10:05:00+00:00	122.97	123.33	122.81	123.16	11314	123.125	3532
1492	2022-02-08 10:10:00+00:00	123.14	123.43	122.55	123.18	13388	123.032	4062
1493	2022-02-08 10:15:00+00:00	123.16	124.24	123.15	123.94	13793	123.83	4658
1494	2022-02-08 10:20:00+00:00	123.93	124.33	123.76	123.95	11243	124.037	3316
1495	2022-02-08 10:25:00+00:00	123.95	123.96	123.04	123.36	12424	123.43	3832
1496	2022-02-08 10:30:00+00:00	123.38	123.52	122.82	122.84	8826	123.207	2964
1497	2022-02-08 10:35:00+00:00	122.82	123.64	122.55	123.48	11047	123.061	3557
1498	2022-02-08 10:40:00+00:00	123.44	123.99	123.18	123.92	8094	123.513	2596
1499	2022-02-08 10:45:00+00:00	123.91	125.2	123.9	124.88	15601	124.643	4942
1500	2022-02-08 10:50:00+00:00	124.88	125.44	124.69	125.13	11523	125.024	3787
1501	2022-02-08 10:55:00+00:00	125.12	125.28	124.91	125.0	8782	125.063	2933
1502	2022-02-08 11:00:00+00:00	124.99	125.54	124.81	125.3	9308	125.247	3134
1503	2022-02-08 11:05:00+00:00	125.29	125.68	125.1	125.65	7729	125.361	3043
1504	2022-02-08 11:10:00+00:00	125.65	125.87	125.21	125.83	7729	125.556	3062
1505	2022-02-08 11:15:00+00:00	125.83	126.22	125.72	125.97	10268	125.961	3528
1506	2022-02-08 11:20:00+00:00	125.97	125.98	125.59	125.94	8004	125.761	2756
1507	2022-02-08 11:25:00+00:00	125.94	126.08	125.57	125.98	7541	125.895	3003
1508	2022-02-08 11:30:00+00:00	126.02	126.38	125.93	126.29	8619	126.218	3148
1509	2022-02-08 11:35:00+00:00	126.3	126.6	126.12	126.5	7803	126.405	2960
1510	2022-02-08 11:40:00+00:00	126.49	126.65	126.14	126.35	6080	126.367	2375
1511	2022-02-08 11:45:00+00:00	126.35	126.76	126.27	126.52	7344	126.577	2505
1512	2022-02-08 11:50:00+00:00	126.53	126.76	126.22	126.41	8747	126.463	2889
1513	2022-02-08 11:55:00+00:00	126.41	126.62	126.3	126.47	5278	126.477	1903
1514	2022-02-08 12:00:00+00:00	126.48	126.91	126.33	126.77	7853	126.766	2914
1515	2022-02-08 12:05:00+00:00	126.78	126.81	126.13	126.15	8584	126.421	3017
1516	2022-02-08 12:10:00+00:00	126.18	126.35	125.96	126.09	6219	126.161	2141
1517	2022-02-08 12:15:00+00:00	126.1	126.39	125.84	126.36	5325	126.214	1889
1518	2022-02-08 12:20:00+00:00	126.35	126.46	126.2	126.22	4464	126.35	1676
1519	2022-02-08 12:25:00+00:00	126.24	126.37	126.13	126.31	3892	126.259	1451
1520	2022-02-08 12:30:00+00:00	126.33	127.33	126.32	127.22	10714	126.942	3807
1521	2022-02-08 12:35:00+00:00	127.21	127.54	126.93	127.52	8990	127.226	3118
1522	2022-02-08 12:40:00+00:00	127.51	127.79	127.43	127.54	8402	127.626	3175
1523	2022-02-08 12:45:00+00:00	127.55	127.87	127.49	127.66	7566	127.662	2447
1524	2022-02-08 12:50:00+00:00	127.67	127.73	127.37	127.56	5503	127.558	1888
1525	2022-02-08 12:55:00+00:00	127.57	127.61	127.21	127.36	10268	127.381	3166
1526	2022-02-08 13:00:00+00:00	127.36	127.36	126.98	127.14	7096	127.158	2259
1527	2022-02-08 13:05:00+00:00	127.15	127.22	126.93	127.11	6066	127.095	1611
1528	2022-02-08 13:10:00+00:00	127.12	127.38	126.94	127.3	6948	127.211	1834
1529	2022-02-08 13:15:00+00:00	127.29	127.31	126.73	127.08	8744	126.991	2969
1530	2022-02-08 13:20:00+00:00	127.11	127.21	126.92	127.15	5423	127.052	1962
1531	2022-02-08 13:25:00+00:00	127.16	127.59	127.11	127.54	7546	127.35	2515
1532	2022-02-08 13:30:00+00:00	127.53	127.96	127.52	127.69	9994	127.731	3268
1533	2022-02-08 13:35:00+00:00	127.7	127.88	127.24	127.31	7232	127.574	2288
1534	2022-02-08 13:40:00+00:00	127.31	127.4	126.95	127.03	6135	127.157	2021
1535	2022-02-08 13:45:00+00:00	127.02	127.19	126.85	126.92	6051	127.011	1933
1536	2022-02-08 13:50:00+00:00	126.93	126.96	126.56	126.73	7913	126.776	2774
1537	2022-02-08 13:55:00+00:00	126.74	127.1	126.71	127.0	6261	126.942	2015
1538	2022-02-08 14:00:00+00:00	127.0	127.34	127.0	127.33	4698	127.126	1568
1539	2022-02-08 14:05:00+00:00	127.31	127.58	127.12	127.13	6696	127.381	2283
1540	2022-02-08 14:10:00+00:00	127.15	127.39	126.95	127.29	6140	127.129	2634
1541	2022-02-08 14:15:00+00:00	127.29	127.33	126.85	126.93	4765	127.011	1967
1542	2022-02-08 14:20:00+00:00	126.92	126.93	126.41	126.44	6308	126.601	2152
1543	2022-02-08 14:25:00+00:00	126.46	126.48	126.18	126.32	7868	126.329	2490
1544	2022-02-08 14:30:00+00:00	126.32	126.73	126.14	126.58	7685	126.443	2707
1545	2022-02-08 14:35:00+00:00	126.57	126.77	126.23	126.41	7348	126.54	2630
1546	2022-02-08 14:40:00+00:00	126.42	126.93	126.41	126.88	6374	126.685	2359
1547	2022-02-08 14:45:00+00:00	126.88	127.19	126.74	127.04	6063	126.927	2254
1548	2022-02-08 14:50:00+00:00	127.05	127.62	127.03	127.38	10445	127.329	3460
1549	2022-02-08 14:55:00+00:00	127.37	127.46	126.91	127.01	6293	127.186	2070
1550	2022-02-08 15:00:00+00:00	127.0	127.27	126.51	127.08	8986	126.862	3011
1551	2022-02-08 15:05:00+00:00	127.08	127.26	126.77	127.11	6274	126.945	1962
1552	2022-02-08 15:10:00+00:00	127.14	127.67	127.07	127.64	9210	127.453	3198
1553	2022-02-08 15:15:00+00:00	127.63	127.89	127.45	127.6	9197	127.695	3751
1554	2022-02-08 15:20:00+00:00	127.62	127.72	127.32	127.56	8095	127.561	3223
1555	2022-02-08 15:25:00+00:00	127.57	127.63	127.33	127.53	8034	127.467	3255
1556	2022-02-08 15:30:00+00:00	127.52	128.0	127.5	127.82	9708	127.751	3977
1557	2022-02-08 15:35:00+00:00	127.82	128.05	127.64	127.94	10772	127.893	4097
1558	2022-02-08 15:40:00+00:00	127.95	128.15	127.83	127.94	9682	128.022	4303
1559	2022-02-08 15:45:00+00:00	127.9	128.17	127.72	127.94	8793	127.945	3923
1560	2022-02-08 15:50:00+00:00	127.94	128.45	127.6	128.41	11443	128.018	5595
1561	2022-02-08 15:55:00+00:00	128.41	128.71	128.17	128.22	17988	128.425	8415
1562	2022-02-09 09:30:00+00:00	129.66	130.0	128.8	128.94	26153	129.333	8446
1563	2022-02-09 09:35:00+00:00	128.95	129.08	128.22	128.31	24596	128.661	10573
1564	2022-02-09 09:40:00+00:00	128.33	129.27	128.13	128.77	20044	128.853	7362
1565	2022-02-09 09:45:00+00:00	128.75	129.05	128.02	128.22	14143	128.486	5459
1566	2022-02-09 09:50:00+00:00	128.22	128.67	127.65	127.89	14855	128.0	5646
1567	2022-02-09 09:55:00+00:00	127.89	128.57	127.81	128.34	14757	128.195	5340
1568	2022-02-09 10:00:00+00:00	128.34	129.42	128.32	129.28	17152	128.896	5478
1569	2022-02-09 10:05:00+00:00	129.27	129.72	128.96	129.5	14846	129.316	4747
1570	2022-02-09 10:10:00+00:00	129.51	129.69	128.57	128.85	15299	129.077	4897
1571	2022-02-09 10:15:00+00:00	128.89	128.92	128.2	128.32	12797	128.643	3779
1572	2022-02-09 10:20:00+00:00	128.31	128.98	128.13	128.8	11127	128.599	3967
1573	2022-02-09 10:25:00+00:00	128.82	129.44	128.8	129.24	12339	129.168	4692
1574	2022-02-09 10:30:00+00:00	129.28	129.59	129.1	129.35	10237	129.405	3669
1575	2022-02-09 10:35:00+00:00	129.35	129.69	129.08	129.23	11903	129.432	4047
1576	2022-02-09 10:40:00+00:00	129.23	129.93	129.12	129.43	12930	129.57	4399
1577	2022-02-09 10:45:00+00:00	129.43	129.68	129.16	129.58	10436	129.499	3163
1578	2022-02-09 10:50:00+00:00	129.56	130.28	129.55	129.69	16550	129.923	5209
1579	2022-02-09 10:55:00+00:00	129.65	130.36	129.65	130.34	12242	130.067	3929
1580	2022-02-09 11:00:00+00:00	130.32	130.78	130.32	130.77	10559	130.561	3744
1581	2022-02-09 11:05:00+00:00	130.76	130.85	130.28	130.43	9770	130.54	3819
1582	2022-02-09 11:10:00+00:00	130.43	131.08	130.37	130.73	12708	130.785	4539
1583	2022-02-09 11:15:00+00:00	130.72	131.07	130.62	130.91	9540	130.826	2900
1584	2022-02-09 11:20:00+00:00	130.89	131.23	130.78	131.1	11799	131.03	3616
1585	2022-02-09 11:25:00+00:00	131.1	131.27	130.97	131.0	8476	131.1	3125
1586	2022-02-09 11:30:00+00:00	131.0	131.12	130.67	130.95	8597	130.852	3021
1587	2022-02-09 11:35:00+00:00	130.92	131.2	130.76	130.89	8313	130.986	2801
1588	2022-02-09 11:40:00+00:00	130.9	131.04	130.53	130.62	7113	130.753	2807
1589	2022-02-09 11:45:00+00:00	130.6	130.91	130.54	130.75	7277	130.752	2733
1590	2022-02-09 11:50:00+00:00	130.74	130.91	130.28	130.31	8366	130.629	3079
1591	2022-02-09 11:55:00+00:00	130.31	130.55	130.2	130.35	6904	130.419	2524
1592	2022-02-09 12:00:00+00:00	130.36	130.53	130.13	130.44	8416	130.343	2705
1593	2022-02-09 12:05:00+00:00	130.45	130.56	130.15	130.54	6840	130.342	2177
1594	2022-02-09 12:10:00+00:00	130.55	130.87	130.54	130.85	7849	130.705	2296
1595	2022-02-09 12:15:00+00:00	130.86	131.05	130.82	130.97	7984	130.934	2849
1596	2022-02-09 12:20:00+00:00	130.96	131.16	130.82	131.04	8039	130.985	2691
1597	2022-02-09 12:25:00+00:00	131.05	131.22	130.87	130.94	6415	131.065	2377
1598	2022-02-09 12:30:00+00:00	130.93	131.05	130.48	130.58	7822	130.712	2899
1599	2022-02-09 12:35:00+00:00	130.59	131.3	130.52	131.18	8857	131.033	2795
1600	2022-02-09 12:40:00+00:00	131.22	131.39	131.03	131.32	8274	131.253	2784
1601	2022-02-09 12:45:00+00:00	131.32	131.41	131.15	131.22	5394	131.281	2260
1602	2022-02-09 12:50:00+00:00	131.22	131.37	131.01	131.07	5198	131.177	2226
1603	2022-02-09 12:55:00+00:00	131.08	131.2	130.9	131.14	7120	131.065	2833
1604	2022-02-09 13:00:00+00:00	131.14	131.25	130.96	131.15	7976	131.088	3314
1605	2022-02-09 13:05:00+00:00	131.14	131.39	130.99	131.1	5807	131.187	2277
1606	2022-02-09 13:10:00+00:00	131.1	131.49	131.07	131.17	7170	131.316	2476
1607	2022-02-09 13:15:00+00:00	131.18	131.55	131.11	131.48	6195	131.36	2079
1608	2022-02-09 13:20:00+00:00	131.47	131.76	131.45	131.63	6451	131.651	2391
1609	2022-02-09 13:25:00+00:00	131.65	131.81	131.47	131.74	6092	131.673	2208
1610	2022-02-09 13:30:00+00:00	131.75	131.83	131.56	131.77	4838	131.682	1858
1611	2022-02-09 13:35:00+00:00	131.77	131.77	131.28	131.33	6869	131.51	2227
1612	2022-02-09 13:40:00+00:00	131.32	131.62	131.3	131.5	6594	131.465	2117
1613	2022-02-09 13:45:00+00:00	131.5	131.64	131.39	131.48	5060	131.508	1701
1614	2022-02-09 13:50:00+00:00	131.5	131.67	131.3	131.5	6716	131.494	2579
1615	2022-02-09 13:55:00+00:00	131.5	131.98	131.43	131.96	7032	131.695	2432
1616	2022-02-09 14:00:00+00:00	131.96	132.37	131.93	132.31	11918	132.174	4209
1617	2022-02-09 14:05:00+00:00	132.31	132.59	132.25	132.46	9956	132.442	3680
1618	2022-02-09 14:10:00+00:00	132.46	132.6	132.39	132.48	9315	132.465	3646
1619	2022-02-09 14:15:00+00:00	132.48	132.72	132.36	132.46	11057	132.53	4196
1620	2022-02-09 14:20:00+00:00	132.46	132.55	132.35	132.37	7859	132.432	3191
1621	2022-02-09 14:25:00+00:00	132.37	132.54	132.26	132.42	8112	132.405	3251
1622	2022-02-09 14:30:00+00:00	132.43	132.48	132.32	132.38	6116	132.393	2434
1623	2022-02-09 14:35:00+00:00	132.38	132.71	132.29	132.62	7460	132.53	2872
1624	2022-02-09 14:40:00+00:00	132.61	132.78	132.55	132.69	6555	132.675	2484
1625	2022-02-09 14:45:00+00:00	132.69	132.75	132.47	132.6	7068	132.61	2439
1626	2022-02-09 14:50:00+00:00	132.61	132.84	132.58	132.65	7548	132.701	2902
1627	2022-02-09 14:55:00+00:00	132.65	132.66	132.13	132.25	9578	132.381	3523
1628	2022-02-09 15:00:00+00:00	132.26	132.32	131.87	132.29	11869	132.073	4241
1629	2022-02-09 15:05:00+00:00	132.3	132.31	131.65	131.72	9957	131.968	3780
1630	2022-02-09 15:10:00+00:00	131.73	132.08	131.7	131.73	9209	131.901	3431
1631	2022-02-09 15:15:00+00:00	131.74	132.25	131.66	132.24	8625	131.917	3288
1632	2022-02-09 15:20:00+00:00	132.25	132.47	132.08	132.4	7579	132.305	2753
1633	2022-02-09 15:25:00+00:00	132.4	132.52	132.06	132.44	8619	132.35	3157
1634	2022-02-09 15:30:00+00:00	132.46	132.85	132.4	132.7	11283	132.706	4609
1635	2022-02-09 15:35:00+00:00	132.7	132.86	132.5	132.57	9068	132.68	3627
1636	2022-02-09 15:40:00+00:00	132.57	132.67	132.31	132.66	9137	132.487	3822
1637	2022-02-09 15:45:00+00:00	132.65	132.9	132.51	132.72	10528	132.708	4627
1638	2022-02-09 15:50:00+00:00	132.73	132.96	132.45	132.81	11642	132.679	5562
1639	2022-02-09 15:55:00+00:00	132.84	132.96	132.61	132.9	12322	132.767	6061
1640	2022-02-10 09:30:00+00:00	128.84	130.19	128.12	130.09	31440	129.215	11274
1641	2022-02-10 09:35:00+00:00	130.09	130.59	129.47	130.09	23484	130.076	8997
1642	2022-02-10 09:40:00+00:00	130.1	130.54	129.3	129.5	20656	129.922	7962
1643	2022-02-10 09:45:00+00:00	129.52	129.84	128.48	129.25	20876	129.162	8455
1644	2022-02-10 09:50:00+00:00	129.23	130.54	129.15	130.46	20920	129.958	8206
1645	2022-02-10 09:55:00+00:00	130.47	130.98	130.17	130.5	16935	130.56	6259
1646	2022-02-10 10:00:00+00:00	130.5	131.09	130.11	130.99	13905	130.644	5005
1647	2022-02-10 10:05:00+00:00	130.99	131.63	130.72	131.63	13873	131.137	5420
1648	2022-02-10 10:10:00+00:00	131.65	131.74	130.74	130.74	13598	131.243	4878
1649	2022-02-10 10:15:00+00:00	130.75	130.86	130.24	130.4	16446	130.558	5619
1650	2022-02-10 10:20:00+00:00	130.4	131.1	130.19	130.81	14308	130.684	5124
1651	2022-02-10 10:25:00+00:00	130.81	131.0	130.5	130.68	12286	130.75	5102
1652	2022-02-10 10:30:00+00:00	130.68	131.54	130.68	131.25	14419	131.216	5312
1653	2022-02-10 10:35:00+00:00	131.26	131.69	130.95	131.67	14196	131.236	5286
1654	2022-02-10 10:40:00+00:00	131.68	131.76	131.02	131.17	13256	131.465	4928
1655	2022-02-10 10:45:00+00:00	131.17	131.21	130.75	131.1	14405	130.939	5467
1656	2022-02-10 10:50:00+00:00	131.1	131.14	129.67	129.94	19028	130.172	7341
1657	2022-02-10 10:55:00+00:00	129.95	130.42	129.68	130.23	13846	130.13	4976
1658	2022-02-10 11:00:00+00:00	130.23	130.68	129.58	130.13	12889	130.158	5125
1659	2022-02-10 11:05:00+00:00	130.09	130.75	129.85	130.37	9065	130.413	3032
1660	2022-02-10 11:10:00+00:00	130.36	130.44	129.81	129.97	8764	130.114	3022
1661	2022-02-10 11:15:00+00:00	129.96	130.4	129.8	130.18	8850	130.104	3071
1662	2022-02-10 11:20:00+00:00	130.19	130.53	129.72	130.04	10134	130.073	3602
1663	2022-02-10 11:25:00+00:00	130.05	130.28	129.8	130.05	8534	130.001	3031
1664	2022-02-10 11:30:00+00:00	130.04	130.11	129.15	129.19	10237	129.488	3724
1665	2022-02-10 11:35:00+00:00	129.19	129.49	129.04	129.35	8920	129.258	3175
1666	2022-02-10 11:40:00+00:00	129.35	129.89	129.31	129.88	8781	129.614	2851
1667	2022-02-10 11:45:00+00:00	129.88	130.38	129.74	130.23	9632	130.121	3204
1668	2022-02-10 11:50:00+00:00	130.23	130.45	130.07	130.21	7455	130.273	2810
1669	2022-02-10 11:55:00+00:00	130.19	130.74	130.17	130.66	7174	130.547	2800
1670	2022-02-10 12:00:00+00:00	130.69	130.74	130.03	130.18	6823	130.387	2519
1671	2022-02-10 12:05:00+00:00	130.17	130.43	130.01	130.17	6032	130.198	2408
1672	2022-02-10 12:10:00+00:00	130.18	130.48	130.07	130.25	5140	130.289	1843
1673	2022-02-10 12:15:00+00:00	130.23	130.56	129.85	130.38	7055	130.219	2727
1674	2022-02-10 12:20:00+00:00	130.4	130.64	130.36	130.43	7980	130.513	2363
1675	2022-02-10 12:25:00+00:00	130.42	130.68	130.11	130.16	7623	130.425	2197
1676	2022-02-10 12:30:00+00:00	130.18	130.48	129.86	130.01	6748	130.137	2471
1677	2022-02-10 12:35:00+00:00	130.0	130.37	129.86	130.27	6341	130.141	2047
1678	2022-02-10 12:40:00+00:00	130.29	130.37	130.0	130.11	4430	130.233	1338
1679	2022-02-10 12:45:00+00:00	130.12	130.21	128.49	128.98	17359	129.083	6824
1680	2022-02-10 12:50:00+00:00	128.98	129.43	128.41	129.24	11768	128.883	4044
1681	2022-02-10 12:55:00+00:00	129.22	129.61	129.1	129.46	7456	129.383	2438
1682	2022-02-10 13:00:00+00:00	129.43	130.0	129.31	129.85	8474	129.63	3153
1683	2022-02-10 13:05:00+00:00	129.85	130.1	129.46	129.64	9367	129.782	3045
1684	2022-02-10 13:10:00+00:00	129.66	129.8	129.26	129.32	8523	129.483	2403
1685	2022-02-10 13:15:00+00:00	129.35	129.35	127.92	127.92	15388	128.524	5739
1686	2022-02-10 13:20:00+00:00	127.93	128.15	127.75	128.02	15119	127.938	4865
1687	2022-02-10 13:25:00+00:00	128.01	128.06	127.51	127.53	11504	127.797	3705
1688	2022-02-10 13:30:00+00:00	127.54	127.78	127.27	127.37	10673	127.511	3349
1689	2022-02-10 13:35:00+00:00	127.38	127.54	126.92	127.43	13803	127.193	4454
1690	2022-02-10 13:40:00+00:00	127.42	128.1	127.42	127.96	12424	127.811	3830
1691	2022-02-10 13:45:00+00:00	127.95	128.35	127.81	127.96	9999	128.076	2876
1692	2022-02-10 13:50:00+00:00	127.96	128.36	127.86	128.15	7373	128.151	2390
1693	2022-02-10 13:55:00+00:00	128.17	128.49	127.9	128.49	5958	128.153	1964
1694	2022-02-10 14:00:00+00:00	128.45	128.52	127.67	127.72	8356	128.02	2577
1695	2022-02-10 14:05:00+00:00	127.72	127.96	127.44	127.92	7256	127.73	2435
1696	2022-02-10 14:10:00+00:00	127.91	127.98	127.42	127.5	6969	127.662	2124
1697	2022-02-10 14:15:00+00:00	127.49	127.54	127.03	127.1	7774	127.238	2802
1698	2022-02-10 14:20:00+00:00	127.1	127.73	126.98	127.67	9388	127.287	3691
1699	2022-02-10 14:25:00+00:00	127.69	127.95	127.52	127.65	8170	127.705	2640
1700	2022-02-10 14:30:00+00:00	127.66	127.92	127.48	127.74	7630	127.716	2318
1701	2022-02-10 14:35:00+00:00	127.78	128.16	127.52	127.99	8348	127.914	3012
1702	2022-02-10 14:40:00+00:00	128.01	128.33	127.67	127.75	7846	128.056	3075
1703	2022-02-10 14:45:00+00:00	127.76	128.16	127.52	127.57	6070	127.862	2617
1704	2022-02-10 14:50:00+00:00	127.58	127.74	127.04	127.08	7715	127.406	3506
1705	2022-02-10 14:55:00+00:00	127.09	127.18	126.73	127.05	8570	126.974	3608
1706	2022-02-10 15:00:00+00:00	127.05	127.15	126.37	126.78	8790	126.673	4052
1707	2022-02-10 15:05:00+00:00	126.79	126.98	126.46	126.88	6736	126.765	2926
1708	2022-02-10 15:10:00+00:00	126.87	127.08	126.66	126.88	6801	126.915	2883
1709	2022-02-10 15:15:00+00:00	126.89	127.14	126.5	126.61	6525	126.852	2725
1710	2022-02-10 15:20:00+00:00	126.62	126.79	126.23	126.56	8057	126.465	3246
1711	2022-02-10 15:25:00+00:00	126.55	126.6	126.09	126.11	6847	126.329	2998
1712	2022-02-10 15:30:00+00:00	126.11	126.17	125.56	125.59	10509	125.864	4537
1713	2022-02-10 15:35:00+00:00	125.57	125.78	125.12	125.64	14593	125.467	6306
1714	2022-02-10 15:40:00+00:00	125.66	125.83	125.24	125.4	9812	125.511	4564
1715	2022-02-10 15:45:00+00:00	125.4	125.53	124.92	125.15	12098	125.123	5685
1716	2022-02-10 15:50:00+00:00	125.17	125.45	124.61	125.22	15734	125.128	7946
1717	2022-02-10 15:55:00+00:00	125.24	126.03	125.24	125.74	21002	125.802	10640
1718	2022-02-11 09:30:00+00:00	126.1	127.17	125.66	125.75	24038	126.389	8074
1719	2022-02-11 09:35:00+00:00	125.73	125.76	124.73	124.75	18198	125.201	7200
1720	2022-02-11 09:40:00+00:00	124.75	124.78	123.92	124.22	17385	124.298	6655
1721	2022-02-11 09:45:00+00:00	124.23	125.61	124.23	124.89	20172	125.16	7272
1722	2022-02-11 09:50:00+00:00	124.89	125.14	124.16	124.2	16400	124.621	6504
1723	2022-02-11 09:55:00+00:00	124.18	124.28	122.75	123.05	23663	123.265	9262
1724	2022-02-11 10:00:00+00:00	123.05	123.84	122.77	123.6	20775	123.342	7251
1725	2022-02-11 10:05:00+00:00	123.62	124.25	123.03	123.11	19618	123.603	7612
1726	2022-02-11 10:10:00+00:00	123.11	123.19	121.95	122.33	22444	122.496	8056
1727	2022-02-11 10:15:00+00:00	122.34	122.63	121.43	121.81	21790	121.896	8042
1728	2022-02-11 10:20:00+00:00	121.82	122.58	121.77	122.49	18699	122.176	7617
1729	2022-02-11 10:25:00+00:00	122.48	122.73	121.73	122.44	18061	122.289	7081
1730	2022-02-11 10:30:00+00:00	122.43	123.0	122.03	122.36	17756	122.587	7098
1731	2022-02-11 10:35:00+00:00	122.37	122.95	121.73	122.86	16401	122.441	6617
1732	2022-02-11 10:40:00+00:00	122.85	123.1	122.01	122.04	13440	122.375	5280
1733	2022-02-11 10:45:00+00:00	122.05	122.08	121.16	121.19	16129	121.676	6262
1734	2022-02-11 10:50:00+00:00	121.17	121.47	120.86	121.3	15429	121.166	6581
1735	2022-02-11 10:55:00+00:00	121.3	121.43	120.5	120.6	13499	120.963	5664
1736	2022-02-11 11:00:00+00:00	120.6	121.63	120.55	121.6	14895	121.132	6110
1737	2022-02-11 11:05:00+00:00	121.59	121.59	120.53	120.59	14103	121.072	5251
1738	2022-02-11 11:10:00+00:00	120.59	121.0	120.01	120.02	15520	120.479	6321
1739	2022-02-11 11:15:00+00:00	120.02	120.25	119.58	120.16	17883	119.956	6653
1740	2022-02-11 11:20:00+00:00	120.18	120.32	119.81	119.99	11747	120.064	4609
1741	2022-02-11 11:25:00+00:00	120.0	120.19	119.56	119.78	13035	119.837	5304
1742	2022-02-11 11:30:00+00:00	119.77	120.06	119.28	119.29	11782	119.74	5088
1743	2022-02-11 11:35:00+00:00	119.3	119.65	118.73	118.88	14807	119.046	5852
1744	2022-02-11 11:40:00+00:00	118.9	119.24	118.77	119.19	13234	118.97	5168
1745	2022-02-11 11:45:00+00:00	119.18	119.39	118.62	119.0	14742	118.99	6034
1746	2022-02-11 11:50:00+00:00	118.98	119.33	118.67	119.17	11663	118.972	4866
1747	2022-02-11 11:55:00+00:00	119.17	119.75	119.15	119.37	14203	119.453	5946
1748	2022-02-11 12:00:00+00:00	119.37	119.37	118.97	119.11	9585	119.194	3877
1749	2022-02-11 12:05:00+00:00	119.11	119.19	118.76	119.05	10078	118.993	4037
1750	2022-02-11 12:10:00+00:00	119.07	119.49	118.98	119.33	9327	119.242	3946
1751	2022-02-11 12:15:00+00:00	119.33	119.33	118.37	118.46	10946	118.786	4335
1752	2022-02-11 12:20:00+00:00	118.46	118.53	118.16	118.31	11719	118.303	4645
1753	2022-02-11 12:25:00+00:00	118.3	119.2	118.21	118.9	14225	118.769	5419
1754	2022-02-11 12:30:00+00:00	118.89	118.89	118.35	118.38	12495	118.608	4690
1755	2022-02-11 12:35:00+00:00	118.37	118.6	118.0	118.28	11021	118.268	4260
1756	2022-02-11 12:40:00+00:00	118.28	118.57	117.72	117.76	13913	118.132	5344
1757	2022-02-11 12:45:00+00:00	117.76	118.14	117.66	117.91	11780	117.844	4480
1758	2022-02-11 12:50:00+00:00	117.91	117.91	117.14	117.14	12519	117.471	4674
1759	2022-02-11 12:55:00+00:00	117.16	117.43	117.07	117.11	11350	117.226	4417
1760	2022-02-11 13:00:00+00:00	117.12	117.44	116.96	117.04	12592	117.171	4552
1761	2022-02-11 13:05:00+00:00	117.04	117.97	116.97	117.87	13314	117.593	5243
1762	2022-02-11 13:10:00+00:00	117.88	117.9	117.56	117.85	9406	117.745	3398
1763	2022-02-11 13:15:00+00:00	117.86	118.35	117.75	118.24	13973	118.034	5011
1764	2022-02-11 13:20:00+00:00	118.21	118.21	117.81	117.91	8987	117.976	3187
1765	2022-02-11 13:25:00+00:00	117.92	117.94	117.08	117.09	13068	117.54	4541
1766	2022-02-11 13:30:00+00:00	117.08	117.14	116.53	116.69	15962	116.818	6204
1767	2022-02-11 13:35:00+00:00	116.68	116.74	115.34	115.37	25287	116.086	10151
1768	2022-02-11 13:40:00+00:00	115.39	116.28	115.31	116.0	24352	115.914	8700
1769	2022-02-11 13:45:00+00:00	115.95	116.16	115.35	116.16	18226	115.775	8079
1770	2022-02-11 13:50:00+00:00	116.16	116.36	115.68	116.25	14283	116.082	5508
1771	2022-02-11 13:55:00+00:00	116.25	116.26	115.5	115.5	11495	115.843	4552
1772	2022-02-11 14:00:00+00:00	115.51	116.08	114.8	115.27	19756	115.316	8037
1773	2022-02-11 14:05:00+00:00	115.27	115.62	114.59	115.1	19243	115.138	7690
1774	2022-02-11 14:10:00+00:00	115.11	115.29	114.5	114.8	19648	114.853	7331
1775	2022-02-11 14:15:00+00:00	114.8	115.77	114.7	115.47	20638	115.333	8003
1776	2022-02-11 14:20:00+00:00	115.45	115.8	114.75	114.76	13245	115.33	4769
1777	2022-02-11 14:25:00+00:00	114.75	114.89	113.88	114.05	17314	114.322	6609
1778	2022-02-11 14:30:00+00:00	114.05	114.64	113.84	114.49	14652	114.198	5614
1779	2022-02-11 14:35:00+00:00	114.49	114.61	114.06	114.06	13745	114.353	5421
1780	2022-02-11 14:40:00+00:00	114.07	114.28	113.74	113.81	16122	113.956	6221
1781	2022-02-11 14:45:00+00:00	113.83	113.98	113.31	113.43	16762	113.586	6387
1782	2022-02-11 14:50:00+00:00	113.43	113.45	112.65	112.93	19212	112.972	7256
1783	2022-02-11 14:55:00+00:00	112.92	113.74	112.91	113.67	14534	113.277	5827
1784	2022-02-11 15:00:00+00:00	113.67	115.17	113.54	114.91	26436	114.382	9669
1785	2022-02-11 15:05:00+00:00	114.91	115.22	114.28	114.38	21988	114.761	8072
1786	2022-02-11 15:10:00+00:00	114.38	114.6	113.62	113.87	21833	113.954	8547
1787	2022-02-11 15:15:00+00:00	113.84	114.41	112.92	112.93	22458	113.582	9000
1788	2022-02-11 15:20:00+00:00	112.93	113.38	112.72	112.89	22434	112.986	7666
1789	2022-02-11 15:25:00+00:00	112.93	113.45	112.71	113.28	20206	113.088	7854
1790	2022-02-11 15:30:00+00:00	113.27	113.44	112.75	113.27	17507	113.076	6973
1791	2022-02-11 15:35:00+00:00	113.28	113.29	112.23	112.28	19841	112.768	8104
1792	2022-02-11 15:40:00+00:00	112.28	112.41	111.81	112.2	26056	112.101	11297
1793	2022-02-11 15:45:00+00:00	112.2	112.7	111.82	112.47	29317	112.248	12383
1794	2022-02-11 15:50:00+00:00	112.47	113.17	112.2	113.16	35048	112.805	16425
1795	2022-02-11 15:55:00+00:00	113.16	113.53	113.06	113.14	49945	113.285	21801
1796	2022-02-14 09:30:00+00:00	115.51	116.3	114.27	115.4	34518	115.242	10274
1797	2022-02-14 09:35:00+00:00	115.36	116.11	114.96	115.71	27237	115.672	10085
1798	2022-02-14 09:40:00+00:00	115.72	117.51	115.45	116.9	32843	116.563	12486
1799	2022-02-14 09:45:00+00:00	116.89	117.42	116.5	117.02	22396	116.918	8100
1800	2022-02-14 09:50:00+00:00	117.02	117.97	116.91	117.96	23495	117.417	8790
1801	2022-02-14 09:55:00+00:00	117.95	118.0	116.8	117.86	23365	117.384	8537
1802	2022-02-14 10:00:00+00:00	117.84	118.04	116.3	116.6	23654	117.071	8210
1803	2022-02-14 10:05:00+00:00	116.63	117.39	116.32	117.25	17637	116.789	5805
1804	2022-02-14 10:10:00+00:00	117.26	117.86	117.22	117.41	17353	117.561	6431
1805	2022-02-14 10:15:00+00:00	117.42	117.58	116.49	116.88	16399	116.828	5991
1806	2022-02-14 10:20:00+00:00	116.88	117.35	116.23	116.62	18510	116.695	6224
1807	2022-02-14 10:25:00+00:00	116.62	117.5	116.34	116.8	14794	116.792	4825
1808	2022-02-14 10:30:00+00:00	116.79	117.05	115.91	116.0	14356	116.313	5107
1809	2022-02-14 10:35:00+00:00	116.0	116.07	115.32	115.85	15210	115.738	5275
1810	2022-02-14 10:40:00+00:00	115.81	116.85	115.76	116.67	13622	116.322	4408
1811	2022-02-14 10:45:00+00:00	116.64	117.47	116.58	117.25	13424	117.032	4432
1812	2022-02-14 10:50:00+00:00	117.25	117.49	116.62	116.88	13259	117.009	3939
1813	2022-02-14 10:55:00+00:00	116.88	117.28	116.43	116.63	12079	116.833	4067
1814	2022-02-14 11:00:00+00:00	116.64	117.0	116.18	116.8	11505	116.462	3711
1815	2022-02-14 11:05:00+00:00	116.79	117.18	116.27	116.9	9487	116.765	2826
1816	2022-02-14 11:10:00+00:00	116.9	117.12	116.58	116.67	8120	116.86	2843
1817	2022-02-14 11:15:00+00:00	116.69	117.74	116.58	117.63	13295	117.259	4507
1818	2022-02-14 11:20:00+00:00	117.63	117.95	117.39	117.7	10667	117.712	4094
1819	2022-02-14 11:25:00+00:00	117.7	118.37	117.48	118.09	14220	117.969	5618
1820	2022-02-14 11:30:00+00:00	118.09	118.23	117.46	117.86	12701	117.809	5391
1821	2022-02-14 11:35:00+00:00	117.86	118.05	117.36	117.53	8919	117.585	3527
1822	2022-02-14 11:40:00+00:00	117.53	117.8	117.18	117.45	9383	117.525	3528
1823	2022-02-14 11:45:00+00:00	117.46	117.85	117.35	117.71	7894	117.607	2805
1824	2022-02-14 11:50:00+00:00	117.71	117.86	116.8	117.08	10295	117.194	3803
1825	2022-02-14 11:55:00+00:00	117.09	117.62	117.01	117.55	8984	117.364	3011
1826	2022-02-14 12:00:00+00:00	117.57	118.0	117.3	117.64	8833	117.701	3149
1827	2022-02-14 12:05:00+00:00	117.65	117.9	117.23	117.38	7726	117.573	2642
1828	2022-02-14 12:10:00+00:00	117.4	117.85	117.34	117.65	6554	117.622	2189
1829	2022-02-14 12:15:00+00:00	117.66	117.91	117.14	117.37	7277	117.533	2625
1830	2022-02-14 12:20:00+00:00	117.36	117.74	117.24	117.4	6886	117.505	2545
1831	2022-02-14 12:25:00+00:00	117.41	117.62	117.06	117.59	7022	117.349	2440
1832	2022-02-14 12:30:00+00:00	117.6	118.0	117.53	117.73	8574	117.762	2705
1833	2022-02-14 12:35:00+00:00	117.74	117.88	117.5	117.63	6175	117.632	1866
1834	2022-02-14 12:40:00+00:00	117.63	117.86	117.5	117.59	8301	117.689	2215
1835	2022-02-14 12:45:00+00:00	117.58	117.93	117.5	117.9	6323	117.695	2219
1836	2022-02-14 12:50:00+00:00	117.9	117.94	117.61	117.83	6223	117.768	1780
1837	2022-02-14 12:55:00+00:00	117.82	117.82	117.13	117.16	9838	117.31	3118
1838	2022-02-14 13:00:00+00:00	117.17	117.36	116.78	117.0	9434	117.056	3286
1839	2022-02-14 13:05:00+00:00	117.01	117.37	116.91	116.94	9094	117.08	3022
1840	2022-02-14 13:10:00+00:00	116.94	117.04	116.4	116.46	7901	116.668	2681
1841	2022-02-14 13:15:00+00:00	116.47	116.7	116.38	116.63	8558	116.531	2519
1842	2022-02-14 13:20:00+00:00	116.64	116.69	115.71	115.78	11265	116.125	3617
1843	2022-02-14 13:25:00+00:00	115.78	117.5	115.63	116.91	21881	116.463	8257
1844	2022-02-14 13:30:00+00:00	116.9	116.99	116.08	116.17	11919	116.45	4315
1845	2022-02-14 13:35:00+00:00	116.17	116.6	116.0	116.09	8663	116.238	2857
1846	2022-02-14 13:40:00+00:00	116.08	116.41	115.91	116.05	9310	116.117	3000
1847	2022-02-14 13:45:00+00:00	116.03	116.27	115.66	115.7	10171	115.98	3121
1848	2022-02-14 13:50:00+00:00	115.69	115.78	114.82	114.9	14798	115.156	5114
1849	2022-02-14 13:55:00+00:00	114.88	115.19	114.0	114.07	17709	114.624	5788
1850	2022-02-14 14:00:00+00:00	114.09	114.33	113.9	113.91	15697	114.105	4745
1851	2022-02-14 14:05:00+00:00	113.9	114.04	113.46	113.71	16192	113.721	4870
1852	2022-02-14 14:10:00+00:00	113.73	114.22	113.53	114.11	11713	113.921	3976
1853	2022-02-14 14:15:00+00:00	114.11	114.53	113.79	114.51	11224	114.229	4170
1854	2022-02-14 14:20:00+00:00	114.53	114.78	114.21	114.3	9024	114.553	3200
1855	2022-02-14 14:25:00+00:00	114.3	115.51	114.0	115.16	13988	114.613	4611
1856	2022-02-14 14:30:00+00:00	115.11	115.43	114.67	115.37	12065	115.001	4052
1857	2022-02-14 14:35:00+00:00	115.36	115.49	114.7	114.93	12644	115.084	3951
1858	2022-02-14 14:40:00+00:00	114.94	115.49	114.75	114.9	9921	115.044	3312
1859	2022-02-14 14:45:00+00:00	114.9	115.12	114.37	114.48	9625	114.753	3216
1860	2022-02-14 14:50:00+00:00	114.48	115.39	114.44	115.32	11259	115.075	3945
1861	2022-02-14 14:55:00+00:00	115.32	115.51	115.04	115.37	7888	115.276	2579
1862	2022-02-14 15:00:00+00:00	115.36	115.55	115.01	115.11	7642	115.23	2530
1863	2022-02-14 15:05:00+00:00	115.1	115.1	114.26	114.7	11506	114.623	4311
1864	2022-02-14 15:10:00+00:00	114.69	115.35	114.4	115.26	10808	114.897	3618
1865	2022-02-14 15:15:00+00:00	115.26	115.57	114.83	115.1	11080	115.241	3493
1866	2022-02-14 15:20:00+00:00	115.12	115.72	114.76	115.44	9808	115.173	4150
1867	2022-02-14 15:25:00+00:00	115.42	115.71	115.38	115.59	7768	115.56	3135
1868	2022-02-14 15:30:00+00:00	115.59	116.4	115.56	116.31	9113	116.06	3654
1869	2022-02-14 15:35:00+00:00	116.31	116.42	115.98	116.09	10723	116.206	4185
1870	2022-02-14 15:40:00+00:00	116.09	116.31	115.57	115.89	11304	115.922	5109
1871	2022-02-14 15:45:00+00:00	115.9	115.91	115.04	115.66	13757	115.393	6088
1872	2022-02-14 15:50:00+00:00	115.65	115.66	114.54	114.89	18297	114.833	8774
1873	2022-02-14 15:55:00+00:00	114.88	114.88	114.2	114.46	28573	114.412	11257
1874	2022-02-15 09:30:00+00:00	117.1	117.21	115.1	116.37	49066	116.161	16226
1875	2022-02-15 09:35:00+00:00	116.4	116.62	115.15	115.3	27101	116.09	9481
1876	2022-02-15 09:40:00+00:00	115.33	115.66	114.72	115.03	26291	115.145	8821
1877	2022-02-15 09:45:00+00:00	115.04	115.73	114.66	114.71	21985	115.303	7590
1878	2022-02-15 09:50:00+00:00	114.67	115.34	114.36	115.23	20743	114.774	7478
1879	2022-02-15 09:55:00+00:00	115.21	115.93	114.97	115.82	24401	115.521	7717
1880	2022-02-15 10:00:00+00:00	115.82	116.77	115.78	116.43	24537	116.326	8536
1881	2022-02-15 10:05:00+00:00	116.44	117.07	116.17	116.88	19973	116.75	6516
1882	2022-02-15 10:10:00+00:00	116.87	116.92	116.27	116.41	15563	116.575	5018
1883	2022-02-15 10:15:00+00:00	116.43	117.16	115.9	115.97	22584	116.65	6053
1884	2022-02-15 10:20:00+00:00	115.97	115.99	115.26	115.34	22140	115.613	6677
1885	2022-02-15 10:25:00+00:00	115.33	115.73	114.91	115.72	21580	115.252	6983
1886	2022-02-15 10:30:00+00:00	115.73	115.87	115.47	115.6	14921	115.682	4893
1887	2022-02-15 10:35:00+00:00	115.59	115.8	115.18	115.62	14160	115.545	4674
1888	2022-02-15 10:40:00+00:00	115.64	116.25	115.64	116.2	15007	116.027	5231
1889	2022-02-15 10:45:00+00:00	116.2	116.28	115.5	115.9	14862	115.815	5470
1890	2022-02-15 10:50:00+00:00	115.89	116.04	115.55	116.02	10665	115.766	3819
1891	2022-02-15 10:55:00+00:00	116.03	116.33	115.62	116.24	16566	116.005	5466
1892	2022-02-15 11:00:00+00:00	116.23	116.87	116.23	116.83	16250	116.602	4816
1893	2022-02-15 11:05:00+00:00	116.85	117.78	116.55	117.74	21267	117.199	6313
1894	2022-02-15 11:10:00+00:00	117.75	117.76	117.41	117.53	17077	117.578	5840
1895	2022-02-15 11:15:00+00:00	117.54	117.93	117.48	117.51	16829	117.682	5876
1896	2022-02-15 11:20:00+00:00	117.52	118.18	117.49	117.92	18726	117.881	6104
1897	2022-02-15 11:25:00+00:00	117.92	117.93	117.44	117.7	16330	117.656	5580
1898	2022-02-15 11:30:00+00:00	117.66	117.94	117.6	117.84	12315	117.8	3991
1899	2022-02-15 11:35:00+00:00	117.83	118.16	117.7	118.04	13903	117.958	4217
1900	2022-02-15 11:40:00+00:00	118.02	118.58	117.92	118.33	17292	118.267	6023
1901	2022-02-15 11:45:00+00:00	118.33	118.75	118.27	118.65	14705	118.557	4475
1902	2022-02-15 11:50:00+00:00	118.67	119.22	118.67	119.05	18241	119.024	5945
1903	2022-02-15 11:55:00+00:00	119.06	119.33	118.92	119.11	13925	119.124	4467
1904	2022-02-15 12:00:00+00:00	119.11	119.39	118.8	118.97	14353	119.115	5060
1905	2022-02-15 12:05:00+00:00	118.96	119.15	118.66	119.03	13572	118.896	4658
1906	2022-02-15 12:10:00+00:00	119.04	119.5	119.02	119.19	13020	119.262	4471
1907	2022-02-15 12:15:00+00:00	119.19	119.33	118.55	118.68	15975	118.807	5719
1908	2022-02-15 12:20:00+00:00	118.67	118.97	118.45	118.48	12780	118.712	3992
1909	2022-02-15 12:25:00+00:00	118.48	118.84	118.2	118.78	14192	118.534	4325
1910	2022-02-15 12:30:00+00:00	118.77	118.86	118.34	118.41	10665	118.631	3240
1911	2022-02-15 12:35:00+00:00	118.42	118.67	118.26	118.49	8081	118.479	2871
1912	2022-02-15 12:40:00+00:00	118.5	118.65	118.23	118.37	8577	118.411	2896
1913	2022-02-15 12:45:00+00:00	118.36	118.41	117.55	117.61	13109	117.927	4907
1914	2022-02-15 12:50:00+00:00	117.61	117.97	117.58	117.84	7891	117.809	2649
1915	2022-02-15 12:55:00+00:00	117.85	118.73	117.79	118.58	17648	118.28	5775
1916	2022-02-15 13:00:00+00:00	118.58	119.04	118.47	118.99	15631	118.791	5244
1917	2022-02-15 13:05:00+00:00	118.98	119.44	118.96	119.32	15351	119.228	4417
1918	2022-02-15 13:10:00+00:00	119.3	119.69	119.26	119.67	12802	119.449	4380
1919	2022-02-15 13:15:00+00:00	119.66	119.84	119.44	119.5	13060	119.621	4236
1920	2022-02-15 13:20:00+00:00	119.51	120.07	119.5	119.88	15531	119.864	5163
1921	2022-02-15 13:25:00+00:00	119.89	120.13	119.89	120.06	9257	119.992	3356
1922	2022-02-15 13:30:00+00:00	120.05	120.21	119.65	119.66	12362	119.931	4234
1923	2022-02-15 13:35:00+00:00	119.68	120.1	119.65	119.9	11513	119.884	3206
1924	2022-02-15 13:40:00+00:00	119.9	120.22	119.77	120.08	13498	120.015	4022
1925	2022-02-15 13:45:00+00:00	120.07	120.21	119.88	120.1	12549	120.049	3183
1926	2022-02-15 13:50:00+00:00	120.09	120.19	119.9	119.96	8893	120.046	2459
1927	2022-02-15 13:55:00+00:00	119.96	120.19	119.91	120.12	8254	120.065	2493
1928	2022-02-15 14:00:00+00:00	120.13	120.38	119.8	119.84	15033	120.1	4678
1929	2022-02-15 14:05:00+00:00	119.81	119.86	119.44	119.71	11565	119.617	3653
1930	2022-02-15 14:10:00+00:00	119.7	119.82	119.5	119.63	8815	119.65	2707
1931	2022-02-15 14:15:00+00:00	119.64	120.1	119.36	119.97	12531	119.767	4306
1932	2022-02-15 14:20:00+00:00	119.97	120.24	119.87	120.12	11379	120.097	3282
1933	2022-02-15 14:25:00+00:00	120.12	120.46	120.0	120.4	13656	120.216	4390
1934	2022-02-15 14:30:00+00:00	120.39	120.49	119.98	120.1	11879	120.234	3323
1935	2022-02-15 14:35:00+00:00	120.11	120.54	120.1	120.39	10774	120.339	3038
1936	2022-02-15 14:40:00+00:00	120.38	120.59	120.02	120.55	11985	120.319	4463
1937	2022-02-15 14:45:00+00:00	120.51	120.77	120.46	120.64	13723	120.657	4129
1938	2022-02-15 14:50:00+00:00	120.64	120.84	120.51	120.65	11979	120.671	3499
1939	2022-02-15 14:55:00+00:00	120.63	120.88	120.59	120.83	10917	120.735	2986
1940	2022-02-15 15:00:00+00:00	120.83	121.02	120.61	120.92	16037	120.831	4967
1941	2022-02-15 15:05:00+00:00	120.91	121.11	120.85	120.99	11985	120.989	3852
1942	2022-02-15 15:10:00+00:00	120.99	121.25	120.85	121.19	12493	121.075	3728
1943	2022-02-15 15:15:00+00:00	121.19	121.48	121.12	121.44	11096	121.313	3816
1944	2022-02-15 15:20:00+00:00	121.43	121.59	121.09	121.33	15852	121.382	5313
1945	2022-02-15 15:25:00+00:00	121.33	121.68	121.16	121.54	14944	121.388	5656
1946	2022-02-15 15:30:00+00:00	121.54	121.64	120.77	120.82	20096	121.086	6812
1947	2022-02-15 15:35:00+00:00	120.8	121.03	120.6	120.85	17181	120.803	5801
1948	2022-02-15 15:40:00+00:00	120.84	121.45	120.63	121.36	15949	121.073	5162
1949	2022-02-15 15:45:00+00:00	121.37	121.55	121.11	121.28	14276	121.34	4811
1950	2022-02-15 15:50:00+00:00	121.29	121.88	121.29	121.47	19617	121.646	7926
1951	2022-02-15 15:55:00+00:00	121.47	121.61	121.08	121.5	18102	121.369	8238
1952	2022-02-16 09:30:00+00:00	119.05	119.48	117.86	119.34	28333	118.631	9081
1953	2022-02-16 09:35:00+00:00	119.36	119.54	118.19	118.28	18779	118.735	6036
1954	2022-02-16 09:40:00+00:00	118.27	118.49	117.6	117.67	20460	117.976	6787
1955	2022-02-16 09:45:00+00:00	117.66	118.06	117.24	117.43	20237	117.679	7010
1956	2022-02-16 09:50:00+00:00	117.42	117.55	116.65	117.03	19564	116.952	6809
1957	2022-02-16 09:55:00+00:00	117.03	117.87	117.01	117.76	20070	117.478	5874
1958	2022-02-16 10:00:00+00:00	117.75	118.55	117.53	118.11	25814	118.138	7667
1959	2022-02-16 10:05:00+00:00	118.13	118.72	118.05	118.35	17708	118.376	4939
1960	2022-02-16 10:10:00+00:00	118.33	118.47	117.41	117.53	19913	117.865	6281
1961	2022-02-16 10:15:00+00:00	117.51	117.64	116.83	117.28	18058	117.175	5502
1962	2022-02-16 10:20:00+00:00	117.27	117.82	117.09	117.65	16594	117.469	4525
1963	2022-02-16 10:25:00+00:00	117.67	118.17	117.61	118.11	20321	117.885	5287
1964	2022-02-16 10:30:00+00:00	118.11	118.16	117.68	118.02	15282	117.984	3855
1965	2022-02-16 10:35:00+00:00	118.02	118.27	117.46	117.69	15651	117.85	4369
1966	2022-02-16 10:40:00+00:00	117.67	118.32	117.6	118.25	17565	117.956	4148
1967	2022-02-16 10:45:00+00:00	118.24	118.39	117.61	117.74	14388	117.996	3892
1968	2022-02-16 10:50:00+00:00	117.75	118.24	117.51	118.07	14983	117.988	3727
1969	2022-02-16 10:55:00+00:00	118.05	118.39	117.65	117.9	13631	118.064	3347
1970	2022-02-16 11:00:00+00:00	117.89	117.96	117.56	117.76	8076	117.739	2126
1971	2022-02-16 11:05:00+00:00	117.75	117.98	117.39	117.61	9937	117.663	2927
1972	2022-02-16 11:10:00+00:00	117.64	117.66	116.95	116.99	10756	117.246	3274
1973	2022-02-16 11:15:00+00:00	117.0	117.21	116.55	116.59	11264	116.955	3345
1974	2022-02-16 11:20:00+00:00	116.59	116.99	116.44	116.65	11441	116.738	3733
1975	2022-02-16 11:25:00+00:00	116.65	116.82	116.26	116.45	10115	116.51	3599
1976	2022-02-16 11:30:00+00:00	116.44	116.69	116.25	116.31	8656	116.481	2915
1977	2022-02-16 11:35:00+00:00	116.32	116.49	116.11	116.23	9447	116.301	3162
1978	2022-02-16 11:40:00+00:00	116.22	116.48	115.94	116.06	10142	116.183	3422
1979	2022-02-16 11:45:00+00:00	116.07	116.12	115.87	116.02	8229	116.017	2929
1980	2022-02-16 11:50:00+00:00	116.03	116.22	115.73	115.88	9818	115.99	3235
1981	2022-02-16 11:55:00+00:00	115.86	116.12	115.78	115.97	6981	115.962	2276
1982	2022-02-16 12:00:00+00:00	115.99	116.24	115.87	116.13	8412	116.097	2998
1983	2022-02-16 12:05:00+00:00	116.13	116.23	115.64	115.72	9275	116.004	3053
1984	2022-02-16 12:10:00+00:00	115.73	115.83	115.45	115.48	10762	115.598	3119
1985	2022-02-16 12:15:00+00:00	115.49	115.51	115.03	115.18	13417	115.237	4050
1986	2022-02-16 12:20:00+00:00	115.19	115.34	114.91	115.27	15856	115.117	4705
1987	2022-02-16 12:25:00+00:00	115.28	115.43	115.11	115.14	12660	115.291	3658
1988	2022-02-16 12:30:00+00:00	115.12	115.24	114.5	114.61	14419	114.797	4602
1989	2022-02-16 12:35:00+00:00	114.6	114.86	114.53	114.81	10372	114.709	3513
1990	2022-02-16 12:40:00+00:00	114.79	115.3	114.75	115.07	11162	115.013	3631
1991	2022-02-16 12:45:00+00:00	115.07	115.19	114.86	115.12	7706	115.046	2509
1992	2022-02-16 12:50:00+00:00	115.12	115.24	114.85	114.88	8016	115.049	2346
1993	2022-02-16 12:55:00+00:00	114.88	114.93	114.36	114.53	9176	114.637	2770
1994	2022-02-16 13:00:00+00:00	114.5	114.71	114.31	114.4	9650	114.477	3202
1995	2022-02-16 13:05:00+00:00	114.41	114.81	114.31	114.69	9685	114.627	2865
1996	2022-02-16 13:10:00+00:00	114.68	114.97	114.41	114.91	9245	114.649	2744
1997	2022-02-16 13:15:00+00:00	114.92	115.09	114.86	115.0	8730	114.97	2461
1998	2022-02-16 13:20:00+00:00	115.01	115.32	114.9	115.13	8194	115.125	2210
1999	2022-02-16 13:25:00+00:00	115.14	115.17	114.95	115.07	5381	115.053	1601
2000	2022-02-16 13:30:00+00:00	115.08	115.08	114.73	114.89	6921	114.884	2101
2001	2022-02-16 13:35:00+00:00	114.9	115.02	114.78	114.96	5555	114.892	1658
2002	2022-02-16 13:40:00+00:00	114.95	115.06	114.65	114.99	8206	114.878	2260
2003	2022-02-16 13:45:00+00:00	114.98	115.19	114.83	114.98	6369	114.988	2091
2004	2022-02-16 13:50:00+00:00	114.98	115.0	114.62	114.67	6957	114.832	2387
2005	2022-02-16 13:55:00+00:00	114.65	114.89	114.38	114.74	7101	114.603	2207
2006	2022-02-16 14:00:00+00:00	114.74	115.66	114.22	115.04	17196	114.956	6466
2007	2022-02-16 14:05:00+00:00	115.03	115.81	114.96	115.56	16283	115.444	5510
2008	2022-02-16 14:10:00+00:00	115.56	115.66	115.18	115.36	13468	115.458	4248
2009	2022-02-16 14:15:00+00:00	115.37	115.82	115.26	115.56	12562	115.525	4180
2010	2022-02-16 14:20:00+00:00	115.55	116.88	115.4	116.84	16961	116.194	5786
2011	2022-02-16 14:25:00+00:00	116.83	117.15	116.64	116.91	18280	116.859	5446
2012	2022-02-16 14:30:00+00:00	116.9	117.71	116.87	117.16	19454	117.325	6292
2013	2022-02-16 14:35:00+00:00	117.17	117.32	116.72	116.99	15172	116.984	5228
2014	2022-02-16 14:40:00+00:00	116.99	117.04	116.62	116.82	10817	116.848	3531
2015	2022-02-16 14:45:00+00:00	116.82	117.04	116.45	116.55	10142	116.768	3353
2016	2022-02-16 14:50:00+00:00	116.56	116.67	116.33	116.55	9735	116.498	3095
2017	2022-02-16 14:55:00+00:00	116.56	117.16	116.54	117.08	11507	116.964	3788
2018	2022-02-16 15:00:00+00:00	117.08	117.98	117.08	117.98	14386	117.448	4715
2019	2022-02-16 15:05:00+00:00	117.97	118.01	117.7	117.88	11462	117.859	3559
2020	2022-02-16 15:10:00+00:00	117.89	117.94	117.37	117.56	12175	117.59	3792
2021	2022-02-16 15:15:00+00:00	117.57	117.81	117.41	117.72	8756	117.629	2995
2022	2022-02-16 15:20:00+00:00	117.71	117.73	117.36	117.63	12128	117.553	3537
2023	2022-02-16 15:25:00+00:00	117.61	118.12	117.57	118.08	11593	117.82	3820
2024	2022-02-16 15:30:00+00:00	118.08	118.24	117.31	117.55	16507	117.686	5538
2025	2022-02-16 15:35:00+00:00	117.55	117.98	117.35	117.93	11264	117.712	3750
2026	2022-02-16 15:40:00+00:00	117.93	118.12	117.69	117.87	11788	117.868	4126
2027	2022-02-16 15:45:00+00:00	117.86	118.31	117.63	118.27	15800	118.024	5266
2028	2022-02-16 15:50:00+00:00	118.29	118.38	117.89	117.95	10773	118.213	5092
2029	2022-02-16 15:55:00+00:00	117.95	118.05	117.54	117.69	14997	117.806	6404
2030	2022-02-17 09:30:00+00:00	116.27	116.29	115.03	115.74	20328	115.715	6331
2031	2022-02-17 09:35:00+00:00	115.71	116.72	114.9	116.47	20314	115.653	6537
2032	2022-02-17 09:40:00+00:00	116.48	116.98	116.32	116.57	18914	116.631	5738
2033	2022-02-17 09:45:00+00:00	116.57	116.64	115.03	115.37	19944	115.658	6636
2034	2022-02-17 09:50:00+00:00	115.39	115.47	114.07	114.4	17975	114.735	5832
2035	2022-02-17 09:55:00+00:00	114.42	115.23	114.41	115.2	17717	114.926	5536
2036	2022-02-17 10:00:00+00:00	115.18	115.6	114.97	115.13	21059	115.257	6107
2037	2022-02-17 10:05:00+00:00	115.12	115.26	114.63	114.8	15470	114.998	4438
2038	2022-02-17 10:10:00+00:00	114.82	114.82	114.16	114.37	13330	114.418	4402
2039	2022-02-17 10:15:00+00:00	114.36	114.49	113.48	113.55	19555	114.04	5833
2040	2022-02-17 10:20:00+00:00	113.54	113.86	113.21	113.76	22428	113.505	6866
2041	2022-02-17 10:25:00+00:00	113.75	113.77	113.25	113.54	13034	113.485	4491
2042	2022-02-17 10:30:00+00:00	113.54	113.94	113.29	113.65	14053	113.724	3989
2043	2022-02-17 10:35:00+00:00	113.64	114.42	113.55	114.38	14519	114.016	4297
2044	2022-02-17 10:40:00+00:00	114.38	114.46	113.86	114.14	14007	114.127	4060
2045	2022-02-17 10:45:00+00:00	114.13	114.32	113.55	113.75	14905	113.923	4325
2046	2022-02-17 10:50:00+00:00	113.76	113.94	113.44	113.89	11803	113.694	3333
2047	2022-02-17 10:55:00+00:00	113.88	114.64	113.83	114.48	14758	114.34	4319
2048	2022-02-17 11:00:00+00:00	114.49	114.66	114.12	114.17	10594	114.376	2974
2049	2022-02-17 11:05:00+00:00	114.2	114.74	114.16	114.42	11179	114.522	2997
2050	2022-02-17 11:10:00+00:00	114.41	115.2	114.39	115.08	11780	114.911	3232
2051	2022-02-17 11:15:00+00:00	115.07	115.66	114.81	115.45	12532	115.251	3725
2052	2022-02-17 11:20:00+00:00	115.47	115.9	115.37	115.58	14047	115.618	3791
2053	2022-02-17 11:25:00+00:00	115.59	116.05	115.58	115.89	12895	115.888	3545
2054	2022-02-17 11:30:00+00:00	115.9	115.99	115.47	115.55	12498	115.733	3881
2055	2022-02-17 11:35:00+00:00	115.55	115.65	115.27	115.37	8840	115.455	2612
2056	2022-02-17 11:40:00+00:00	115.38	115.74	115.27	115.56	9344	115.483	2806
2057	2022-02-17 11:45:00+00:00	115.57	116.35	115.39	116.35	11548	115.775	3588
2058	2022-02-17 11:50:00+00:00	116.33	116.34	115.9	115.96	9341	116.13	2526
2059	2022-02-17 11:55:00+00:00	115.96	116.49	115.5	115.6	15917	115.985	4191
2060	2022-02-17 12:00:00+00:00	115.57	115.7	115.4	115.48	9315	115.56	2265
2061	2022-02-17 12:05:00+00:00	115.49	115.58	114.84	114.88	9726	115.126	2541
2062	2022-02-17 12:10:00+00:00	114.9	114.97	114.64	114.88	10262	114.813	2941
2063	2022-02-17 12:15:00+00:00	114.9	115.05	114.69	114.95	8104	114.871	2188
2064	2022-02-17 12:20:00+00:00	114.94	115.42	114.83	115.26	10963	115.2	2523
2065	2022-02-17 12:25:00+00:00	115.25	115.55	115.24	115.31	7084	115.434	2008
2066	2022-02-17 12:30:00+00:00	115.3	115.88	115.17	115.72	7959	115.589	2208
2067	2022-02-17 12:35:00+00:00	115.72	115.95	115.57	115.77	7507	115.743	1691
2068	2022-02-17 12:40:00+00:00	115.77	115.9	115.52	115.85	6565	115.716	1848
2069	2022-02-17 12:45:00+00:00	115.86	116.04	115.5	115.54	7956	115.788	2339
2070	2022-02-17 12:50:00+00:00	115.53	115.81	115.32	115.77	7198	115.559	1887
2071	2022-02-17 12:55:00+00:00	115.75	116.07	115.58	115.97	7835	115.863	2045
2072	2022-02-17 13:00:00+00:00	115.97	116.0	115.46	115.5	9088	115.782	2110
2073	2022-02-17 13:05:00+00:00	115.49	115.86	115.35	115.67	6632	115.671	1682
2074	2022-02-17 13:10:00+00:00	115.66	115.67	115.12	115.31	6098	115.323	1814
2075	2022-02-17 13:15:00+00:00	115.32	115.46	115.1	115.21	6133	115.303	1596
2076	2022-02-17 13:20:00+00:00	115.23	115.4	114.77	114.86	6586	114.991	1955
2077	2022-02-17 13:25:00+00:00	114.83	115.05	114.66	115.03	6994	114.848	1857
2078	2022-02-17 13:30:00+00:00	115.03	115.39	114.96	115.27	7161	115.157	1924
2079	2022-02-17 13:35:00+00:00	115.26	115.42	114.91	114.98	5938	115.127	1917
2080	2022-02-17 13:40:00+00:00	114.97	115.11	114.8	115.03	6954	114.934	1888
2081	2022-02-17 13:45:00+00:00	115.02	115.04	114.77	114.88	5337	114.89	1538
2082	2022-02-17 13:50:00+00:00	114.86	115.2	114.79	115.09	4284	115.074	1553
2083	2022-02-17 13:55:00+00:00	115.07	115.26	114.88	115.19	4216	115.074	1649
2084	2022-02-17 14:00:00+00:00	115.17	115.17	114.72	114.8	5087	114.86	1523
2085	2022-02-17 14:05:00+00:00	114.8	114.82	114.46	114.59	6455	114.661	2215
2086	2022-02-17 14:10:00+00:00	114.59	115.16	114.51	115.09	7911	114.813	2021
2087	2022-02-17 14:15:00+00:00	115.08	115.09	114.75	114.82	7104	114.886	2006
2088	2022-02-17 14:20:00+00:00	114.82	114.94	114.52	114.59	6296	114.691	1681
2089	2022-02-17 14:25:00+00:00	114.59	114.78	114.52	114.75	5400	114.656	1585
2090	2022-02-17 14:30:00+00:00	114.74	114.9	114.52	114.6	6605	114.665	1955
2091	2022-02-17 14:35:00+00:00	114.6	114.67	114.33	114.48	6716	114.507	2330
2092	2022-02-17 14:40:00+00:00	114.47	114.49	114.24	114.25	5018	114.376	1719
2093	2022-02-17 14:45:00+00:00	114.26	114.35	113.99	114.3	10655	114.12	3448
2094	2022-02-17 14:50:00+00:00	114.31	114.31	113.88	114.07	6305	114.068	2045
2095	2022-02-17 14:55:00+00:00	114.06	114.14	113.81	113.88	5469	113.963	1872
2096	2022-02-17 15:00:00+00:00	113.88	114.1	113.6	113.69	7667	113.868	2902
2097	2022-02-17 15:05:00+00:00	113.7	113.74	113.38	113.49	8906	113.546	3093
2098	2022-02-17 15:10:00+00:00	113.48	113.75	113.38	113.44	7836	113.565	2992
2099	2022-02-17 15:15:00+00:00	113.44	113.65	113.36	113.64	10104	113.478	3461
2100	2022-02-17 15:20:00+00:00	113.64	113.76	113.43	113.53	7788	113.592	3136
2101	2022-02-17 15:25:00+00:00	113.54	113.69	113.27	113.4	8680	113.452	2958
2102	2022-02-17 15:30:00+00:00	113.41	113.65	112.82	112.87	11816	113.199	4304
2103	2022-02-17 15:35:00+00:00	112.87	113.18	112.79	113.01	11912	112.971	4340
2104	2022-02-17 15:40:00+00:00	113.01	113.23	112.88	113.09	11041	113.03	3762
2105	2022-02-17 15:45:00+00:00	113.08	113.37	112.91	113.11	12673	113.17	4586
2106	2022-02-17 15:50:00+00:00	113.12	113.17	112.26	112.36	17433	112.644	8041
2107	2022-02-17 15:55:00+00:00	112.37	112.68	112.3	112.37	23663	112.46	11976
2108	2022-02-18 09:30:00+00:00	113.9	114.98	113.21	113.34	25030	113.902	7381
2109	2022-02-18 09:35:00+00:00	113.32	113.48	112.7	113.01	14143	113.011	4984
2110	2022-02-18 09:40:00+00:00	113.0	113.04	112.01	112.08	15051	112.423	5066
2111	2022-02-18 09:45:00+00:00	112.06	113.1	111.92	112.93	20627	112.484	6704
2112	2022-02-18 09:50:00+00:00	112.95	114.06	112.95	113.99	21098	113.606	6988
2113	2022-02-18 09:55:00+00:00	113.97	114.27	113.42	113.45	16487	113.81	5202
2114	2022-02-18 10:00:00+00:00	113.47	113.66	112.63	112.72	17703	113.048	5232
2115	2022-02-18 10:05:00+00:00	112.74	113.15	112.11	112.35	14021	112.636	4613
2116	2022-02-18 10:10:00+00:00	112.35	112.62	111.62	112.0	16488	112.054	5363
2117	2022-02-18 10:15:00+00:00	112.01	112.45	111.12	111.47	16633	111.805	5984
2118	2022-02-18 10:20:00+00:00	111.46	111.87	111.12	111.43	12036	111.444	3837
2119	2022-02-18 10:25:00+00:00	111.42	111.8	111.23	111.37	12613	111.498	3952
2120	2022-02-18 10:30:00+00:00	111.36	111.36	110.58	110.9	14574	110.858	4617
2121	2022-02-18 10:35:00+00:00	110.9	111.02	110.39	110.7	12209	110.762	3824
2122	2022-02-18 10:40:00+00:00	110.74	111.42	110.29	111.42	15280	110.866	5027
2123	2022-02-18 10:45:00+00:00	111.42	111.6	110.81	111.1	16249	111.266	4548
2124	2022-02-18 10:50:00+00:00	111.1	111.65	110.72	111.42	12576	111.199	3702
2125	2022-02-18 10:55:00+00:00	111.39	111.54	110.91	111.17	11842	111.209	3248
2126	2022-02-18 11:00:00+00:00	111.13	111.14	110.05	110.07	12102	110.552	4043
2127	2022-02-18 11:05:00+00:00	110.1	110.45	109.9	110.23	12010	110.209	3739
2128	2022-02-18 11:10:00+00:00	110.26	110.8	110.2	110.73	11052	110.503	3634
2129	2022-02-18 11:15:00+00:00	110.73	111.39	110.36	111.36	12816	110.846	3210
2130	2022-02-18 11:20:00+00:00	111.36	111.82	111.35	111.52	13066	111.647	4112
2131	2022-02-18 11:25:00+00:00	111.53	112.01	111.17	111.23	14809	111.644	4121
2132	2022-02-18 11:30:00+00:00	111.23	111.7	110.98	111.27	12197	111.328	3515
2133	2022-02-18 11:35:00+00:00	111.28	111.93	111.14	111.82	10097	111.555	3324
2134	2022-02-18 11:40:00+00:00	111.81	111.96	111.45	111.56	10033	111.682	2996
2135	2022-02-18 11:45:00+00:00	111.56	111.84	111.21	111.28	8773	111.599	2890
2136	2022-02-18 11:50:00+00:00	111.28	111.39	111.06	111.26	8331	111.216	2579
2137	2022-02-18 11:55:00+00:00	111.26	111.53	110.88	111.12	8436	111.223	2722
2138	2022-02-18 12:00:00+00:00	111.11	111.43	111.08	111.31	6126	111.272	2266
2139	2022-02-18 12:05:00+00:00	111.31	112.06	111.3	112.05	8487	111.668	2931
2140	2022-02-18 12:10:00+00:00	112.06	112.2	111.78	112.0	9740	112.028	3549
2141	2022-02-18 12:15:00+00:00	112.0	112.68	111.76	112.52	11120	112.283	3851
2142	2022-02-18 12:20:00+00:00	112.51	112.77	112.34	112.34	7859	112.514	2613
2143	2022-02-18 12:25:00+00:00	112.35	112.66	112.24	112.28	7188	112.474	2566
2144	2022-02-18 12:30:00+00:00	112.28	112.49	111.87	112.0	9383	112.13	3022
2145	2022-02-18 12:35:00+00:00	111.97	112.11	111.34	111.4	8233	111.635	2629
2146	2022-02-18 12:40:00+00:00	111.4	111.68	111.24	111.29	7969	111.482	2826
2147	2022-02-18 12:45:00+00:00	111.27	111.43	111.05	111.34	6880	111.274	2499
2148	2022-02-18 12:50:00+00:00	111.35	111.57	111.09	111.29	7770	111.347	2881
2149	2022-02-18 12:55:00+00:00	111.28	111.44	111.16	111.23	4818	111.295	1848
2150	2022-02-18 13:00:00+00:00	111.23	111.4	110.92	110.99	8099	111.095	2632
2151	2022-02-18 13:05:00+00:00	110.98	111.2	110.76	111.01	7928	110.99	2526
2152	2022-02-18 13:10:00+00:00	111.01	111.05	110.65	110.72	6347	110.812	2155
2153	2022-02-18 13:15:00+00:00	110.72	110.91	110.6	110.83	7262	110.76	2680
2154	2022-02-18 13:20:00+00:00	110.82	111.47	110.75	111.42	8841	111.109	2934
2155	2022-02-18 13:25:00+00:00	111.44	111.48	111.16	111.46	7209	111.322	2478
2156	2022-02-18 13:30:00+00:00	111.47	111.69	111.33	111.38	6934	111.481	2102
2157	2022-02-18 13:35:00+00:00	111.38	112.16	111.28	112.1	9908	111.725	2530
2158	2022-02-18 13:40:00+00:00	112.11	112.27	111.95	112.26	12419	112.096	2975
2159	2022-02-18 13:45:00+00:00	112.25	113.03	112.25	112.98	15513	112.771	4731
2160	2022-02-18 13:50:00+00:00	112.98	113.16	112.88	113.11	12166	113.019	3470
2161	2022-02-18 13:55:00+00:00	113.1	113.22	112.54	112.56	13319	112.827	4217
2162	2022-02-18 14:00:00+00:00	112.56	113.07	112.55	113.0	10184	112.785	3165
2163	2022-02-18 14:05:00+00:00	113.0	113.2	112.68	112.84	8444	112.865	2786
2164	2022-02-18 14:10:00+00:00	112.84	113.15	112.83	113.0	7429	113.023	2695
2165	2022-02-18 14:15:00+00:00	113.01	113.85	112.86	113.65	13983	113.524	4748
2166	2022-02-18 14:20:00+00:00	113.66	114.08	113.48	114.04	11853	113.778	3644
2167	2022-02-18 14:25:00+00:00	114.05	115.16	113.86	114.99	19364	114.487	6977
2168	2022-02-18 14:30:00+00:00	115.0	115.35	114.83	114.92	19225	115.057	6701
2169	2022-02-18 14:35:00+00:00	114.95	115.13	114.59	114.71	16294	114.929	5275
2170	2022-02-18 14:40:00+00:00	114.72	114.88	114.36	114.4	11035	114.657	3802
2171	2022-02-18 14:45:00+00:00	114.39	114.62	114.14	114.16	10136	114.4	3492
2172	2022-02-18 14:50:00+00:00	114.17	114.8	113.92	114.76	14939	114.214	4860
2173	2022-02-18 14:55:00+00:00	114.75	115.24	114.57	115.14	18153	114.922	5772
2174	2022-02-18 15:00:00+00:00	115.14	115.57	115.05	115.31	18149	115.343	6970
2175	2022-02-18 15:05:00+00:00	115.28	115.64	114.84	115.12	17780	115.203	5984
2176	2022-02-18 15:10:00+00:00	115.12	115.39	114.94	115.08	12495	115.142	4607
2177	2022-02-18 15:15:00+00:00	115.09	115.28	114.43	114.47	10523	114.944	4031
2178	2022-02-18 15:20:00+00:00	114.46	114.67	114.21	114.33	11439	114.446	3750
2179	2022-02-18 15:25:00+00:00	114.31	114.56	113.94	113.97	12973	114.29	4245
2180	2022-02-18 15:30:00+00:00	113.95	114.05	113.43	113.64	13223	113.653	4298
2181	2022-02-18 15:35:00+00:00	113.65	114.04	113.49	113.91	11992	113.776	3884
2182	2022-02-18 15:40:00+00:00	113.9	114.38	113.88	114.35	14302	114.151	5224
2183	2022-02-18 15:45:00+00:00	114.36	114.61	113.89	114.19	13148	114.234	4577
2184	2022-02-18 15:50:00+00:00	114.18	114.35	113.71	113.83	11165	113.957	4259
2185	2022-02-18 15:55:00+00:00	113.83	113.99	113.61	113.87	18079	113.834	8285
2186	2022-02-22 09:30:00+00:00	115.33	116.67	114.85	115.58	37540	115.765	12735
2187	2022-02-22 09:35:00+00:00	115.58	116.43	115.01	116.02	25490	115.824	9271
2188	2022-02-22 09:40:00+00:00	116.02	117.04	115.61	116.83	25899	116.572	9017
2189	2022-02-22 09:45:00+00:00	116.84	117.62	116.76	117.57	20202	117.181	6802
2190	2022-02-22 09:50:00+00:00	117.56	118.14	117.14	118.05	22674	117.627	7706
2191	2022-02-22 09:55:00+00:00	118.07	118.12	117.0	117.07	20607	117.67	7122
2192	2022-02-22 10:00:00+00:00	117.05	117.46	116.47	117.35	23848	116.932	7523
2193	2022-02-22 10:05:00+00:00	117.36	117.45	116.06	116.94	22537	116.664	8289
2194	2022-02-22 10:10:00+00:00	116.92	118.06	116.73	117.98	20038	117.479	7423
2195	2022-02-22 10:15:00+00:00	118.0	118.66	117.86	118.44	21402	118.268	7370
2196	2022-02-22 10:20:00+00:00	118.42	119.2	118.31	118.36	23890	118.754	8113
2197	2022-02-22 10:25:00+00:00	118.36	118.84	118.12	118.75	19112	118.465	6863
2198	2022-02-22 10:30:00+00:00	118.76	118.8	117.82	117.97	19553	118.124	6945
2199	2022-02-22 10:35:00+00:00	117.96	118.3	117.51	117.54	17334	117.921	5945
2200	2022-02-22 10:40:00+00:00	117.53	117.78	117.07	117.24	18361	117.333	6388
2201	2022-02-22 10:45:00+00:00	117.25	117.45	116.9	117.23	14788	117.17	4954
2202	2022-02-22 10:50:00+00:00	117.2	117.24	116.51	116.96	17291	116.838	6099
2203	2022-02-22 10:55:00+00:00	116.93	117.25	116.51	116.69	15242	116.877	5441
2204	2022-02-22 11:00:00+00:00	116.72	117.2	116.59	116.71	13770	116.923	4837
2205	2022-02-22 11:05:00+00:00	116.71	117.07	116.27	116.57	16682	116.622	6257
2206	2022-02-22 11:10:00+00:00	116.56	117.05	116.47	116.75	11591	116.808	3982
2207	2022-02-22 11:15:00+00:00	116.78	116.82	115.89	116.08	13344	116.29	4697
2208	2022-02-22 11:20:00+00:00	116.09	116.09	115.7	115.85	10581	115.883	3878
2209	2022-02-22 11:25:00+00:00	115.86	116.5	115.63	115.93	15539	116.056	5211
2210	2022-02-22 11:30:00+00:00	115.95	116.38	115.77	116.28	12345	116.07	4342
2211	2022-02-22 11:35:00+00:00	116.26	116.44	115.74	115.97	9375	116.074	2769
2212	2022-02-22 11:40:00+00:00	115.97	116.2	115.77	115.99	9798	115.982	2915
2213	2022-02-22 11:45:00+00:00	115.96	116.2	115.77	116.04	9248	115.998	3021
2214	2022-02-22 11:50:00+00:00	116.02	116.4	114.86	114.95	14952	115.535	5227
2215	2022-02-22 11:55:00+00:00	114.97	115.2	114.66	115.14	10626	114.899	3616
2216	2022-02-22 12:00:00+00:00	115.13	115.64	115.02	115.54	10530	115.331	3384
2217	2022-02-22 12:05:00+00:00	115.55	115.84	115.25	115.44	8836	115.533	2991
2218	2022-02-22 12:10:00+00:00	115.47	115.47	114.78	114.9	9110	115.017	2970
2219	2022-02-22 12:15:00+00:00	114.88	114.9	114.27	114.32	12332	114.591	4415
2220	2022-02-22 12:20:00+00:00	114.32	114.69	114.15	114.26	16297	114.367	5763
2221	2022-02-22 12:25:00+00:00	114.24	115.13	114.15	114.84	15914	114.798	5064
2222	2022-02-22 12:30:00+00:00	114.84	115.27	114.62	114.69	13356	114.918	4399
2223	2022-02-22 12:35:00+00:00	114.71	115.68	114.7	115.48	19636	115.359	5666
2224	2022-02-22 12:40:00+00:00	115.47	115.71	115.21	115.48	12963	115.43	3758
2225	2022-02-22 12:45:00+00:00	115.45	115.68	114.82	114.94	11967	115.181	3939
2226	2022-02-22 12:50:00+00:00	114.94	115.19	114.84	115.03	9300	114.985	3057
2227	2022-02-22 12:55:00+00:00	115.02	115.45	115.02	115.35	10147	115.327	3402
2228	2022-02-22 13:00:00+00:00	115.38	115.49	114.84	115.1	9110	115.117	3210
2229	2022-02-22 13:05:00+00:00	115.12	115.69	115.1	115.69	10347	115.397	3323
2230	2022-02-22 13:10:00+00:00	115.69	116.1	115.67	115.8	11222	115.954	3556
2231	2022-02-22 13:15:00+00:00	115.81	115.82	115.05	115.17	10903	115.347	3761
2232	2022-02-22 13:20:00+00:00	115.16	115.22	114.95	115.12	9871	115.086	3074
2233	2022-02-22 13:25:00+00:00	115.14	115.24	114.98	115.21	5556	115.089	1797
2234	2022-02-22 13:30:00+00:00	115.2	115.83	115.01	115.6	11930	115.429	4276
2235	2022-02-22 13:35:00+00:00	115.6	115.64	115.12	115.26	10158	115.293	3445
2236	2022-02-22 13:40:00+00:00	115.26	115.5	114.72	114.87	9276	115.035	2933
2237	2022-02-22 13:45:00+00:00	114.87	115.1	114.74	114.95	7878	114.911	2410
2238	2022-02-22 13:50:00+00:00	114.94	114.96	114.52	114.52	7420	114.749	2599
2239	2022-02-22 13:55:00+00:00	114.51	114.86	114.51	114.81	8085	114.736	2716
2240	2022-02-22 14:00:00+00:00	114.79	114.83	114.42	114.45	6745	114.577	2118
2241	2022-02-22 14:05:00+00:00	114.45	114.5	113.86	113.87	10853	114.104	3657
2242	2022-02-22 14:10:00+00:00	113.87	114.41	113.61	114.31	12407	114.019	3825
2243	2022-02-22 14:15:00+00:00	114.31	114.69	114.22	114.62	10105	114.522	3035
2244	2022-02-22 14:20:00+00:00	114.63	114.95	114.02	114.31	12652	114.526	3943
2245	2022-02-22 14:25:00+00:00	114.34	115.42	114.33	115.32	15366	115.055	5500
2246	2022-02-22 14:30:00+00:00	115.34	116.34	115.06	115.85	16918	115.791	5764
2247	2022-02-22 14:35:00+00:00	115.83	116.43	115.72	115.79	14587	116.056	5119
2248	2022-02-22 14:40:00+00:00	115.77	116.05	115.08	115.22	13125	115.577	4401
2249	2022-02-22 14:45:00+00:00	115.23	116.19	114.84	116.11	17456	115.361	5482
2250	2022-02-22 14:50:00+00:00	116.13	117.35	116.12	116.98	22295	116.709	7802
2251	2022-02-22 14:55:00+00:00	116.98	117.72	116.97	117.37	19624	117.412	7079
2252	2022-02-22 15:00:00+00:00	117.39	118.22	117.17	118.19	17730	117.813	6192
2253	2022-02-22 15:05:00+00:00	118.18	118.31	117.67	117.68	15851	117.992	5366
2254	2022-02-22 15:10:00+00:00	117.71	118.44	117.64	117.76	16344	118.046	5881
2255	2022-02-22 15:15:00+00:00	117.75	118.35	117.59	117.74	15577	117.944	5219
2256	2022-02-22 15:20:00+00:00	117.75	117.9	117.08	117.3	12982	117.477	4395
2257	2022-02-22 15:25:00+00:00	117.28	117.79	117.13	117.24	13356	117.429	4281
2258	2022-02-22 15:30:00+00:00	117.26	117.28	116.68	117.0	14380	116.917	5019
2259	2022-02-22 15:35:00+00:00	117.04	117.16	116.71	116.97	12369	116.967	4201
2260	2022-02-22 15:40:00+00:00	116.98	117.2	116.26	116.43	16685	116.658	5524
2261	2022-02-22 15:45:00+00:00	116.4	116.45	115.97	115.99	15285	116.216	5644
2262	2022-02-22 15:50:00+00:00	115.98	115.98	114.91	115.25	21483	115.313	8007
2263	2022-02-22 15:55:00+00:00	115.28	115.79	115.22	115.66	22765	115.443	9585
2264	2022-02-23 09:30:00+00:00	117.4	118.65	117.2	117.52	39122	117.808	11359
2265	2022-02-23 09:35:00+00:00	117.5	118.11	116.83	117.94	24281	117.406	9539
2266	2022-02-23 09:40:00+00:00	117.95	118.39	117.1	117.3	21013	117.68	7352
2267	2022-02-23 09:45:00+00:00	117.36	117.9	117.17	117.39	18081	117.578	6127
2268	2022-02-23 09:50:00+00:00	117.39	117.39	115.91	116.06	23693	116.545	7996
2269	2022-02-23 09:55:00+00:00	116.05	116.28	115.86	116.06	19305	116.096	6035
2270	2022-02-23 10:00:00+00:00	116.05	116.06	115.07	115.66	19081	115.527	6151
2271	2022-02-23 10:05:00+00:00	115.67	115.72	114.86	115.34	19127	115.304	5713
2272	2022-02-23 10:10:00+00:00	115.35	115.97	115.29	115.87	16923	115.674	5089
2273	2022-02-23 10:15:00+00:00	115.86	115.88	114.88	115.15	16583	115.327	5438
2274	2022-02-23 10:20:00+00:00	115.13	115.87	114.81	114.98	16199	115.437	4678
2275	2022-02-23 10:25:00+00:00	115.0	115.16	114.53	114.81	13932	114.807	4506
2276	2022-02-23 10:30:00+00:00	114.83	115.29	114.59	114.93	12600	114.948	3591
2277	2022-02-23 10:35:00+00:00	114.95	115.49	114.94	115.04	13386	115.204	4287
2278	2022-02-23 10:40:00+00:00	115.05	115.12	114.57	114.7	13106	114.817	3835
2279	2022-02-23 10:45:00+00:00	114.7	114.99	114.43	114.47	13183	114.746	4120
2280	2022-02-23 10:50:00+00:00	114.46	114.78	114.31	114.42	12425	114.555	3979
2281	2022-02-23 10:55:00+00:00	114.46	114.97	114.15	114.7	14554	114.635	4725
2282	2022-02-23 11:00:00+00:00	114.7	114.89	114.23	114.47	12815	114.584	3712
2283	2022-02-23 11:05:00+00:00	114.47	114.63	113.98	114.13	9836	114.282	3422
2284	2022-02-23 11:10:00+00:00	114.13	114.29	113.85	113.9	10104	114.054	3275
2285	2022-02-23 11:15:00+00:00	113.89	113.89	113.41	113.52	10631	113.611	3625
2286	2022-02-23 11:20:00+00:00	113.53	113.64	113.25	113.45	11697	113.466	3817
2287	2022-02-23 11:25:00+00:00	113.43	113.73	113.31	113.51	10987	113.519	3702
2288	2022-02-23 11:30:00+00:00	113.52	114.25	113.15	113.94	14523	113.765	5220
2289	2022-02-23 11:35:00+00:00	113.93	114.38	113.74	114.05	13011	114.085	4359
2290	2022-02-23 11:40:00+00:00	114.05	114.38	113.76	113.87	10179	114.041	3352
2291	2022-02-23 11:45:00+00:00	113.85	114.14	113.67	114.04	10647	113.925	3169
2292	2022-02-23 11:50:00+00:00	114.04	114.35	113.61	114.32	11951	113.978	3689
2293	2022-02-23 11:55:00+00:00	114.33	114.57	114.17	114.3	11001	114.372	3555
2294	2022-02-23 12:00:00+00:00	114.3	114.41	113.79	113.93	8600	114.098	3237
2295	2022-02-23 12:05:00+00:00	113.93	114.44	113.8	114.41	8131	114.108	2517
2296	2022-02-23 12:10:00+00:00	114.41	114.62	114.13	114.3	8598	114.371	2933
2297	2022-02-23 12:15:00+00:00	114.3	114.88	114.22	114.84	10849	114.574	3530
2298	2022-02-23 12:20:00+00:00	114.84	115.04	114.7	114.92	9092	114.92	2869
2299	2022-02-23 12:25:00+00:00	114.91	115.1	114.8	114.94	8496	114.959	2867
2300	2022-02-23 12:30:00+00:00	114.94	115.05	114.31	114.31	8930	114.628	3057
2301	2022-02-23 12:35:00+00:00	114.32	114.46	114.1	114.22	8382	114.292	2842
2302	2022-02-23 12:40:00+00:00	114.23	114.32	114.12	114.23	6507	114.221	1972
2303	2022-02-23 12:45:00+00:00	114.22	114.4	113.85	113.87	8430	114.12	3027
2304	2022-02-23 12:50:00+00:00	113.89	113.92	113.46	113.54	9448	113.646	2973
2305	2022-02-23 12:55:00+00:00	113.55	113.66	113.34	113.54	8141	113.487	2543
2306	2022-02-23 13:00:00+00:00	113.54	113.57	113.23	113.35	9045	113.401	3037
2307	2022-02-23 13:05:00+00:00	113.33	113.39	112.85	113.04	10887	113.04	3904
2308	2022-02-23 13:10:00+00:00	113.04	113.08	112.05	112.18	13514	112.456	4776
2309	2022-02-23 13:15:00+00:00	112.19	112.59	111.96	112.37	13326	112.306	4989
2310	2022-02-23 13:20:00+00:00	112.37	112.69	112.12	112.24	10187	112.364	3209
2311	2022-02-23 13:25:00+00:00	112.26	112.47	111.78	111.88	11035	112.162	3874
2312	2022-02-23 13:30:00+00:00	111.88	112.12	111.62	111.69	9555	111.859	3085
2313	2022-02-23 13:35:00+00:00	111.69	112.32	111.68	112.22	11343	112.114	3823
2314	2022-02-23 13:40:00+00:00	112.22	112.49	112.05	112.19	8872	112.255	2650
2315	2022-02-23 13:45:00+00:00	112.2	112.53	112.05	112.41	9971	112.314	3408
2316	2022-02-23 13:50:00+00:00	112.42	112.5	111.54	111.73	9672	111.968	3309
2317	2022-02-23 13:55:00+00:00	111.73	112.0	111.58	111.76	7597	111.811	2792
2318	2022-02-23 14:00:00+00:00	111.73	112.18	111.33	111.62	11323	111.73	4221
2319	2022-02-23 14:05:00+00:00	111.65	112.0	111.56	111.91	8522	111.809	2833
2320	2022-02-23 14:10:00+00:00	111.91	112.2	111.65	111.73	9679	111.879	3228
2321	2022-02-23 14:15:00+00:00	111.71	112.06	111.48	111.59	10917	111.746	3403
2322	2022-02-23 14:20:00+00:00	111.59	111.7	110.67	110.76	15322	111.107	5729
2323	2022-02-23 14:25:00+00:00	110.78	110.86	110.55	110.68	14291	110.686	4635
2324	2022-02-23 14:30:00+00:00	110.67	110.93	110.37	110.55	14530	110.604	5162
2325	2022-02-23 14:35:00+00:00	110.55	110.8	110.46	110.53	10563	110.628	3690
2326	2022-02-23 14:40:00+00:00	110.53	110.6	110.18	110.28	11782	110.367	4391
2327	2022-02-23 14:45:00+00:00	110.29	110.85	110.23	110.63	12084	110.598	4114
2328	2022-02-23 14:50:00+00:00	110.61	110.89	110.49	110.57	11047	110.681	3868
2329	2022-02-23 14:55:00+00:00	110.57	110.77	110.29	110.58	10407	110.531	3686
2330	2022-02-23 15:00:00+00:00	110.59	110.81	109.9	109.98	12632	110.288	4832
2331	2022-02-23 15:05:00+00:00	109.98	110.19	109.61	109.83	12760	109.867	4760
2332	2022-02-23 15:10:00+00:00	109.84	109.93	109.52	109.68	13074	109.679	4700
2333	2022-02-23 15:15:00+00:00	109.66	110.05	109.25	109.28	17993	109.677	6501
2334	2022-02-23 15:20:00+00:00	109.3	109.63	109.04	109.58	17891	109.344	7351
2335	2022-02-23 15:25:00+00:00	109.58	110.3	109.49	110.21	15586	109.925	6389
2336	2022-02-23 15:30:00+00:00	110.19	110.44	109.88	110.19	16608	110.134	6816
2337	2022-02-23 15:35:00+00:00	110.16	110.37	109.68	109.7	15548	110.022	6261
2338	2022-02-23 15:40:00+00:00	109.69	110.1	109.68	109.91	14204	109.897	5924
2339	2022-02-23 15:45:00+00:00	109.9	110.27	109.44	109.55	15761	109.75	6620
2340	2022-02-23 15:50:00+00:00	109.52	109.98	109.29	109.76	14116	109.69	6719
2341	2022-02-23 15:55:00+00:00	109.75	109.97	109.66	109.73	17771	109.811	8768
2342	2022-02-24 09:30:00+00:00	104.57	107.78	104.26	106.88	47692	106.156	13181
2343	2022-02-24 09:35:00+00:00	106.92	109.99	106.59	109.98	36439	108.537	15248
2344	2022-02-24 09:40:00+00:00	109.98	110.05	107.75	108.4	34463	108.588	11648
2345	2022-02-24 09:45:00+00:00	108.39	110.1	108.02	109.97	29117	109.137	8887
2346	2022-02-24 09:50:00+00:00	109.98	110.46	109.15	109.34	29038	109.772	9839
2347	2022-02-24 09:55:00+00:00	109.38	110.03	109.01	109.66	21058	109.582	6484
2348	2022-02-24 10:00:00+00:00	109.64	109.7	108.34	108.42	21422	108.914	6382
2349	2022-02-24 10:05:00+00:00	108.41	108.96	107.82	108.88	20060	108.388	6387
2350	2022-02-24 10:10:00+00:00	108.86	110.35	108.55	110.2	25161	109.652	9534
2351	2022-02-24 10:15:00+00:00	110.19	111.41	110.03	111.38	22267	110.699	7410
2352	2022-02-24 10:20:00+00:00	111.39	111.84	110.52	110.76	23084	111.192	7276
2353	2022-02-24 10:25:00+00:00	110.75	111.09	109.95	110.09	18738	110.351	5921
2354	2022-02-24 10:30:00+00:00	110.1	110.1	109.23	109.8	20455	109.689	6945
2355	2022-02-24 10:35:00+00:00	109.76	109.98	108.85	109.12	17456	109.23	5949
2356	2022-02-24 10:40:00+00:00	109.09	109.2	108.29	108.92	19819	108.682	6145
2357	2022-02-24 10:45:00+00:00	108.91	110.79	108.89	110.55	18446	109.894	5459
2358	2022-02-24 10:50:00+00:00	110.54	111.03	109.96	110.83	17113	110.489	5121
2359	2022-02-24 10:55:00+00:00	110.83	111.4	110.73	110.82	16319	111.038	5035
2360	2022-02-24 11:00:00+00:00	110.83	111.16	109.78	109.8	17066	110.449	5761
2361	2022-02-24 11:05:00+00:00	109.81	110.88	109.61	110.66	15941	110.288	5413
2362	2022-02-24 11:10:00+00:00	110.68	111.27	110.18	110.97	12486	110.738	4252
2363	2022-02-24 11:15:00+00:00	110.98	111.57	110.48	111.56	14225	110.95	4680
2364	2022-02-24 11:20:00+00:00	111.56	111.69	110.66	110.75	15204	111.101	4697
2365	2022-02-24 11:25:00+00:00	110.69	110.95	110.07	110.23	12225	110.534	3695
2366	2022-02-24 11:30:00+00:00	110.25	110.67	109.89	110.25	12740	110.188	4096
2367	2022-02-24 11:35:00+00:00	110.26	110.52	109.9	110.44	8983	110.216	2835
2368	2022-02-24 11:40:00+00:00	110.42	110.65	109.45	109.64	12452	110.002	4388
2369	2022-02-24 11:45:00+00:00	109.64	109.85	109.26	109.71	9869	109.536	3611
2370	2022-02-24 11:50:00+00:00	109.71	110.66	109.66	110.58	11347	110.192	3735
2371	2022-02-24 11:55:00+00:00	110.55	110.88	110.34	110.63	9418	110.612	3159
2372	2022-02-24 12:00:00+00:00	110.62	110.76	110.37	110.54	7558	110.557	2748
2373	2022-02-24 12:05:00+00:00	110.54	110.69	109.73	109.87	9594	110.177	3078
2374	2022-02-24 12:10:00+00:00	109.86	110.01	109.08	109.11	9824	109.494	3411
2375	2022-02-24 12:15:00+00:00	109.11	109.93	109.04	109.55	12086	109.547	4076
2376	2022-02-24 12:20:00+00:00	109.59	109.67	108.87	108.95	10825	109.164	3820
2377	2022-02-24 12:25:00+00:00	108.98	109.57	108.87	109.52	9161	109.226	2775
2378	2022-02-24 12:30:00+00:00	109.51	109.95	109.06	109.65	10843	109.554	3467
2379	2022-02-24 12:35:00+00:00	109.62	110.38	109.61	110.35	10561	110.063	3164
2380	2022-02-24 12:40:00+00:00	110.33	110.59	109.91	109.98	8896	110.276	2967
2381	2022-02-24 12:45:00+00:00	109.93	110.16	109.3	109.35	7987	109.766	2544
2382	2022-02-24 12:50:00+00:00	109.38	109.59	109.14	109.43	7578	109.378	2614
2383	2022-02-24 12:55:00+00:00	109.43	109.83	109.02	109.11	8779	109.35	2757
2384	2022-02-24 13:00:00+00:00	109.11	109.52	108.95	109.39	8708	109.194	2848
2385	2022-02-24 13:05:00+00:00	109.37	109.9	109.35	109.78	8128	109.657	2738
2386	2022-02-24 13:10:00+00:00	109.77	110.18	109.56	110.03	8959	109.911	2956
2387	2022-02-24 13:15:00+00:00	110.03	110.1	109.37	109.81	9226	109.762	3302
2388	2022-02-24 13:20:00+00:00	109.8	110.03	109.48	109.52	7128	109.731	2581
2389	2022-02-24 13:25:00+00:00	109.55	109.75	109.25	109.32	5017	109.516	1771
2390	2022-02-24 13:30:00+00:00	109.33	110.03	109.29	109.93	7183	109.771	2656
2391	2022-02-24 13:35:00+00:00	109.92	111.05	109.8	111.05	10785	110.525	3713
2392	2022-02-24 13:40:00+00:00	111.03	111.42	110.84	110.99	10868	111.117	3911
2393	2022-02-24 13:45:00+00:00	110.99	112.48	110.68	112.43	17639	111.577	6555
2394	2022-02-24 13:50:00+00:00	112.43	112.65	112.12	112.25	18142	112.383	7038
2395	2022-02-24 13:55:00+00:00	112.25	112.46	111.84	112.09	16057	112.194	6184
2396	2022-02-24 14:00:00+00:00	112.08	112.22	111.34	111.9	12561	111.678	4382
2397	2022-02-24 14:05:00+00:00	111.93	112.14	111.38	111.55	11787	111.767	4385
2398	2022-02-24 14:10:00+00:00	111.56	112.7	111.43	112.65	13165	112.128	4652
2399	2022-02-24 14:15:00+00:00	112.62	112.99	112.35	112.96	10457	112.707	3500
2400	2022-02-24 14:20:00+00:00	112.98	113.21	112.63	112.89	12637	112.929	4569
2401	2022-02-24 14:25:00+00:00	112.9	113.16	112.5	112.83	9341	112.793	3667
2402	2022-02-24 14:30:00+00:00	112.83	113.96	112.83	113.9	13653	113.465	5609
2403	2022-02-24 14:35:00+00:00	113.89	114.4	113.69	114.36	14787	114.059	5190
2404	2022-02-24 14:40:00+00:00	114.38	114.46	113.56	113.67	13561	113.942	5174
2405	2022-02-24 14:45:00+00:00	113.69	114.4	113.65	114.34	10953	114.012	4007
2406	2022-02-24 14:50:00+00:00	114.38	114.7	113.98	114.6	13200	114.305	4661
2407	2022-02-24 14:55:00+00:00	114.6	114.63	114.08	114.31	10316	114.301	4248
2408	2022-02-24 15:00:00+00:00	114.32	114.94	113.93	114.84	13449	114.479	4950
2409	2022-02-24 15:05:00+00:00	114.83	115.08	114.66	114.72	12244	114.888	4410
2410	2022-02-24 15:10:00+00:00	114.7	114.9	114.57	114.8	7452	114.767	3045
2411	2022-02-24 15:15:00+00:00	114.81	115.49	114.68	115.48	14659	115.102	5052
2412	2022-02-24 15:20:00+00:00	115.48	115.65	115.03	115.45	14330	115.393	5485
2413	2022-02-24 15:25:00+00:00	115.45	116.03	115.42	115.57	17929	115.732	6810
2414	2022-02-24 15:30:00+00:00	115.57	116.94	115.53	116.9	19896	116.307	8563
2415	2022-02-24 15:35:00+00:00	116.9	116.96	116.46	116.63	15525	116.689	6801
2416	2022-02-24 15:40:00+00:00	116.63	116.65	115.93	115.97	15357	116.256	5947
2417	2022-02-24 15:45:00+00:00	115.96	116.25	115.54	115.65	16186	115.915	7003
2418	2022-02-24 15:50:00+00:00	115.65	116.93	115.63	116.77	22129	116.356	10197
2419	2022-02-24 15:55:00+00:00	116.78	116.85	116.29	116.62	20384	116.563	10200
2420	2022-02-25 09:30:00+00:00	117.18	118.18	116.05	118.06	36424	117.195	10809
2421	2022-02-25 09:35:00+00:00	118.02	118.37	116.04	116.44	30094	117.151	10111
2422	2022-02-25 09:40:00+00:00	116.45	117.31	116.26	116.67	23455	116.758	7882
2423	2022-02-25 09:45:00+00:00	116.66	118.59	116.64	118.55	30792	117.759	9558
2424	2022-02-25 09:50:00+00:00	118.54	119.12	117.98	118.36	29828	118.584	9465
2425	2022-02-25 09:55:00+00:00	118.37	118.72	117.11	117.16	22319	117.947	6982
2426	2022-02-25 10:00:00+00:00	117.18	117.47	116.7	117.05	22274	117.062	7293
2427	2022-02-25 10:05:00+00:00	117.05	118.24	116.78	118.13	22357	117.657	7049
2428	2022-02-25 10:10:00+00:00	118.14	118.53	117.3	117.52	20183	117.892	6355
2429	2022-02-25 10:15:00+00:00	117.52	118.04	117.06	117.89	19893	117.542	5785
2430	2022-02-25 10:20:00+00:00	117.88	118.49	117.66	118.47	21056	118.087	6925
2431	2022-02-25 10:25:00+00:00	118.48	118.74	118.04	118.35	16689	118.414	5214
2432	2022-02-25 10:30:00+00:00	118.35	118.78	117.95	118.42	17016	118.391	4675
2433	2022-02-25 10:35:00+00:00	118.42	118.66	117.72	118.02	15112	118.136	4545
2434	2022-02-25 10:40:00+00:00	118.05	119.1	118.03	119.09	17649	118.561	5549
2435	2022-02-25 10:45:00+00:00	119.09	119.8	119.0	119.72	20020	119.462	6836
2436	2022-02-25 10:50:00+00:00	119.72	120.0	119.38	119.78	19793	119.723	7370
2437	2022-02-25 10:55:00+00:00	119.78	120.48	119.62	120.1	22821	120.117	8524
2438	2022-02-25 11:00:00+00:00	120.08	120.5	119.44	120.45	21353	119.97	7573
2439	2022-02-25 11:05:00+00:00	120.46	120.46	119.76	120.27	15355	120.085	5421
2440	2022-02-25 11:10:00+00:00	120.26	120.65	119.83	120.42	14579	120.237	4987
2441	2022-02-25 11:15:00+00:00	120.42	120.91	119.94	120.85	16050	120.43	5415
2442	2022-02-25 11:20:00+00:00	120.84	121.0	120.64	120.88	13720	120.882	5062
2443	2022-02-25 11:25:00+00:00	120.89	120.91	120.33	120.51	13523	120.565	4556
2444	2022-02-25 11:30:00+00:00	120.52	120.61	120.03	120.51	11285	120.345	3778
2445	2022-02-25 11:35:00+00:00	120.52	120.68	119.74	120.04	12295	120.226	4422
2446	2022-02-25 11:40:00+00:00	120.05	120.32	119.83	119.94	11327	120.06	3334
2447	2022-02-25 11:45:00+00:00	119.96	120.5	119.95	120.5	9921	120.276	3271
2448	2022-02-25 11:50:00+00:00	120.51	120.66	120.21	120.55	9910	120.477	3299
2449	2022-02-25 11:55:00+00:00	120.55	120.73	120.34	120.61	9497	120.554	3200
2450	2022-02-25 12:00:00+00:00	120.62	120.7	120.26	120.29	8042	120.549	2831
2451	2022-02-25 12:05:00+00:00	120.29	120.35	119.81	119.84	10558	120.098	3644
2452	2022-02-25 12:10:00+00:00	119.84	120.01	119.31	119.4	11129	119.66	3928
2453	2022-02-25 12:15:00+00:00	119.37	119.74	119.2	119.66	11175	119.487	3783
2454	2022-02-25 12:20:00+00:00	119.66	119.67	119.31	119.47	7063	119.486	2093
2455	2022-02-25 12:25:00+00:00	119.46	119.92	119.27	119.86	7938	119.715	2839
2456	2022-02-25 12:30:00+00:00	119.87	120.19	119.87	120.14	10260	120.073	3402
2457	2022-02-25 12:35:00+00:00	120.14	120.17	119.66	119.73	8248	119.903	2825
2458	2022-02-25 12:40:00+00:00	119.72	119.96	119.55	119.9	7965	119.759	2781
2459	2022-02-25 12:45:00+00:00	119.91	119.96	119.28	119.31	7166	119.708	2481
2460	2022-02-25 12:50:00+00:00	119.3	119.33	118.69	118.7	11271	118.962	3844
2461	2022-02-25 12:55:00+00:00	118.69	119.55	118.65	119.48	14374	119.013	5267
2462	2022-02-25 13:00:00+00:00	119.48	119.95	119.47	119.8	14657	119.735	4732
2463	2022-02-25 13:05:00+00:00	119.8	119.8	119.25	119.51	9576	119.515	3240
2464	2022-02-25 13:10:00+00:00	119.51	119.62	119.04	119.28	8613	119.287	3213
2465	2022-02-25 13:15:00+00:00	119.27	119.7	118.97	119.62	8902	119.318	3034
2466	2022-02-25 13:20:00+00:00	119.64	119.89	119.45	119.83	8286	119.687	2742
2467	2022-02-25 13:25:00+00:00	119.83	120.17	119.76	120.1	10276	119.958	3604
2468	2022-02-25 13:30:00+00:00	120.11	120.55	120.1	120.36	9081	120.355	2961
2469	2022-02-25 13:35:00+00:00	120.37	120.49	119.93	120.28	10801	120.164	3901
2470	2022-02-25 13:40:00+00:00	120.29	120.72	120.24	120.59	10135	120.533	2915
2471	2022-02-25 13:45:00+00:00	120.56	120.65	120.1	120.27	10200	120.35	2983
2472	2022-02-25 13:50:00+00:00	120.26	120.56	120.14	120.15	8549	120.356	2757
2473	2022-02-25 13:55:00+00:00	120.16	120.2	119.22	119.8	14872	119.66	5580
2474	2022-02-25 14:00:00+00:00	119.84	120.31	119.41	120.13	11187	119.855	3754
2475	2022-02-25 14:05:00+00:00	120.13	120.29	119.18	119.26	12170	119.649	3955
2476	2022-02-25 14:10:00+00:00	119.26	119.4	118.9	119.26	11630	119.122	4021
2477	2022-02-25 14:15:00+00:00	119.29	119.56	119.27	119.45	10920	119.436	3711
2478	2022-02-25 14:20:00+00:00	119.44	120.11	119.35	120.07	12601	119.818	4087
2479	2022-02-25 14:25:00+00:00	120.07	120.23	119.87	119.92	8292	120.049	2802
2480	2022-02-25 14:30:00+00:00	119.93	120.4	119.51	119.61	11822	119.935	3902
2481	2022-02-25 14:35:00+00:00	119.6	120.12	119.6	120.01	9301	119.963	2959
2482	2022-02-25 14:40:00+00:00	120.05	120.33	119.77	120.05	11109	120.071	3573
2483	2022-02-25 14:45:00+00:00	120.04	120.26	119.81	119.83	8869	120.027	2860
2484	2022-02-25 14:50:00+00:00	119.82	120.03	119.27	119.65	11638	119.657	4059
2485	2022-02-25 14:55:00+00:00	119.69	120.17	119.57	120.02	9973	119.89	3111
2486	2022-02-25 15:00:00+00:00	120.01	120.07	119.51	119.77	13122	119.799	4135
2487	2022-02-25 15:05:00+00:00	119.76	120.07	119.62	119.98	8971	119.84	3043
2488	2022-02-25 15:10:00+00:00	119.97	120.17	119.68	120.12	10204	119.905	3241
2489	2022-02-25 15:15:00+00:00	120.12	120.53	120.06	120.45	11865	120.319	4416
2490	2022-02-25 15:20:00+00:00	120.46	120.87	120.29	120.78	13392	120.576	4979
2491	2022-02-25 15:25:00+00:00	120.76	120.95	120.58	120.71	12590	120.786	4434
2492	2022-02-25 15:30:00+00:00	120.72	121.0	120.67	120.68	13288	120.863	4899
2493	2022-02-25 15:35:00+00:00	120.68	120.9	120.33	120.89	16039	120.6	5501
2494	2022-02-25 15:40:00+00:00	120.88	121.0	120.56	120.93	17107	120.831	6723
2495	2022-02-25 15:45:00+00:00	120.92	121.16	120.85	121.08	17457	120.985	6837
2496	2022-02-25 15:50:00+00:00	121.07	121.23	120.7	121.02	15650	120.976	7367
2497	2022-02-25 15:55:00+00:00	121.03	121.2	120.81	121.07	17379	121.035	7798
2498	2022-02-28 09:30:00+00:00	120.3	121.22	120.11	120.83	23941	120.675	6746
2499	2022-02-28 09:35:00+00:00	120.84	121.21	119.46	119.71	24984	120.183	8902
2500	2022-02-28 09:40:00+00:00	119.66	120.09	119.2	119.28	19987	119.598	6901

The file is too large to be shown. View Raw