gwitt1Repo/data/NVDA_5min_3years.csv

1	Date	Open	High	Low	Close	Volume	WAP	Count
2	2022-01-11 09:30:00+00:00	27.32	27.37	26.89	27.06	129377	27.1592	4795
3	2022-01-11 09:35:00+00:00	27.05	27.39	27.01	27.23	69282	27.2456	3155
4	2022-01-11 09:40:00+00:00	27.24	27.24	26.84	26.91	67073	26.9571	2903
5	2022-01-11 09:45:00+00:00	26.91	27.07	26.89	26.98	50856	26.977	2154
6	2022-01-11 09:50:00+00:00	26.98	27.21	26.93	27.05	54893	27.1106	2290
7	2022-01-11 09:55:00+00:00	27.05	27.18	26.95	27.13	42355	27.0905	1881
8	2022-01-11 10:00:00+00:00	27.14	27.43	27.06	27.42	65649	27.2542	2386
9	2022-01-11 10:05:00+00:00	27.42	27.54	27.32	27.34	78635	27.4443	2966
10	2022-01-11 10:10:00+00:00	27.36	27.57	27.33	27.47	64070	27.4889	2523
11	2022-01-11 10:15:00+00:00	27.47	27.52	27.27	27.38	48061	27.3653	2203
12	2022-01-11 10:20:00+00:00	27.38	27.45	27.32	27.36	34233	27.4008	1538
13	2022-01-11 10:25:00+00:00	27.37	27.4	27.25	27.32	32833	27.3391	1604
14	2022-01-11 10:30:00+00:00	27.33	27.45	27.17	27.18	48571	27.3086	2039
15	2022-01-11 10:35:00+00:00	27.17	27.24	27.14	27.17	28198	27.1895	1329
16	2022-01-11 10:40:00+00:00	27.17	27.17	26.95	27.03	44886	27.0365	1934
17	2022-01-11 10:45:00+00:00	27.03	27.17	27.01	27.06	33624	27.0873	1464
18	2022-01-11 10:50:00+00:00	27.06	27.1	27.02	27.06	18423	27.0639	810
19	2022-01-11 10:55:00+00:00	27.06	27.17	26.98	27.13	39919	27.0698	1753
20	2022-01-11 11:00:00+00:00	27.12	27.45	27.12	27.4	64453	27.2902	2444
21	2022-01-11 11:05:00+00:00	27.39	27.48	27.35	27.37	40292	27.4245	1489
22	2022-01-11 11:10:00+00:00	27.37	27.65	27.37	27.63	64812	27.5353	2277
23	2022-01-11 11:15:00+00:00	27.63	27.77	27.59	27.71	60279	27.7022	2457
24	2022-01-11 11:20:00+00:00	27.73	27.74	27.62	27.66	46408	27.6679	1666
25	2022-01-11 11:25:00+00:00	27.66	27.75	27.63	27.74	42584	27.687	1551
26	2022-01-11 11:30:00+00:00	27.74	27.76	27.65	27.69	24471	27.6943	1022
27	2022-01-11 11:35:00+00:00	27.7	27.89	27.69	27.86	50839	27.8099	1867
28	2022-01-11 11:40:00+00:00	27.86	28.07	27.84	27.93	61321	27.9324	2549
29	2022-01-11 11:45:00+00:00	27.94	27.94	27.84	27.87	42221	27.8851	1754
30	2022-01-11 11:50:00+00:00	27.86	27.99	27.86	27.95	34891	27.9368	1786
31	2022-01-11 11:55:00+00:00	27.95	27.95	27.88	27.92	29702	27.909	1407
32	2022-01-11 12:00:00+00:00	27.92	27.99	27.86	27.91	37046	27.9316	1572
33	2022-01-11 12:05:00+00:00	27.92	27.92	27.83	27.89	27318	27.865	1287
34	2022-01-11 12:10:00+00:00	27.88	27.92	27.8	27.82	30867	27.859	1270
35	2022-01-11 12:15:00+00:00	27.82	27.84	27.71	27.76	40432	27.7731	1625
36	2022-01-11 12:20:00+00:00	27.76	27.81	27.71	27.77	23155	27.7662	996
37	2022-01-11 12:25:00+00:00	27.76	27.77	27.58	27.62	39882	27.6453	1699
38	2022-01-11 12:30:00+00:00	27.62	27.69	27.59	27.61	25400	27.6417	1100
39	2022-01-11 12:35:00+00:00	27.61	27.66	27.56	27.59	29328	27.6072	1302
40	2022-01-11 12:40:00+00:00	27.6	27.7	27.57	27.68	23531	27.6419	972
41	2022-01-11 12:45:00+00:00	27.68	27.69	27.6	27.61	15746	27.6342	649
42	2022-01-11 12:50:00+00:00	27.62	27.7	27.62	27.66	21367	27.655	625
43	2022-01-11 12:55:00+00:00	27.66	27.67	27.56	27.59	22405	27.6217	860
44	2022-01-11 13:00:00+00:00	27.6	27.6	27.49	27.56	28911	27.5376	1075
45	2022-01-11 13:05:00+00:00	27.55	27.56	27.46	27.51	22976	27.503	810
46	2022-01-11 13:10:00+00:00	27.51	27.6	27.5	27.58	27822	27.5355	1040
47	2022-01-11 13:15:00+00:00	27.58	27.65	27.57	27.64	29798	27.6177	1077
48	2022-01-11 13:20:00+00:00	27.64	27.73	27.63	27.67	29358	27.6872	1138
49	2022-01-11 13:25:00+00:00	27.67	27.68	27.58	27.59	19497	27.6342	807
50	2022-01-11 13:30:00+00:00	27.59	27.61	27.55	27.61	22597	27.5871	918
51	2022-01-11 13:35:00+00:00	27.61	27.61	27.55	27.55	16576	27.5789	801
52	2022-01-11 13:40:00+00:00	27.56	27.6	27.52	27.58	17327	27.557	787
53	2022-01-11 13:45:00+00:00	27.58	27.65	27.57	27.59	20663	27.6125	904
54	2022-01-11 13:50:00+00:00	27.59	27.61	27.57	27.59	9045	27.59	376
55	2022-01-11 13:55:00+00:00	27.6	27.71	27.57	27.71	24998	27.6627	933
56	2022-01-11 14:00:00+00:00	27.71	27.72	27.64	27.72	22478	27.6846	952
57	2022-01-11 14:05:00+00:00	27.72	27.74	27.61	27.65	20042	27.6898	793
58	2022-01-11 14:10:00+00:00	27.66	27.68	27.6	27.66	16250	27.6409	751
59	2022-01-11 14:15:00+00:00	27.66	27.74	27.63	27.71	14229	27.6902	606
60	2022-01-11 14:20:00+00:00	27.71	27.72	27.61	27.69	20808	27.6567	800
61	2022-01-11 14:25:00+00:00	27.69	27.71	27.66	27.67	14521	27.6836	663
62	2022-01-11 14:30:00+00:00	27.67	27.67	27.54	27.58	23007	27.594	903
63	2022-01-11 14:35:00+00:00	27.58	27.66	27.55	27.65	22350	27.6045	795
64	2022-01-11 14:40:00+00:00	27.64	27.78	27.63	27.77	33648	27.708	1425
65	2022-01-11 14:45:00+00:00	27.77	27.84	27.76	27.82	43086	27.7999	1786
66	2022-01-11 14:50:00+00:00	27.81	27.82	27.74	27.79	34942	27.7809	1515
67	2022-01-11 14:55:00+00:00	27.78	27.85	27.72	27.72	25724	27.8008	1172
68	2022-01-11 15:00:00+00:00	27.73	27.82	27.73	27.78	23328	27.7811	1038
69	2022-01-11 15:05:00+00:00	27.78	27.82	27.75	27.79	20774	27.7844	873
70	2022-01-11 15:10:00+00:00	27.79	27.84	27.73	27.84	27288	27.7718	1018
71	2022-01-11 15:15:00+00:00	27.84	27.9	27.8	27.83	34655	27.8571	1472
72	2022-01-11 15:20:00+00:00	27.84	27.86	27.75	27.75	27004	27.8224	1186
73	2022-01-11 15:25:00+00:00	27.75	27.82	27.75	27.81	29001	27.7853	1254
74	2022-01-11 15:30:00+00:00	27.81	27.85	27.75	27.75	23468	27.8006	1059
75	2022-01-11 15:35:00+00:00	27.76	27.77	27.61	27.63	36681	27.709	1678
76	2022-01-11 15:40:00+00:00	27.63	27.72	27.6	27.71	42355	27.6594	1871
77	2022-01-11 15:45:00+00:00	27.7	27.74	27.68	27.72	25999	27.7115	1191
78	2022-01-11 15:50:00+00:00	27.72	27.73	27.61	27.71	34768	27.668	1775
79	2022-01-11 15:55:00+00:00	27.71	27.84	27.71	27.82	88129	27.7872	4852
80	2022-01-12 09:30:00+00:00	28.07	28.46	28.06	28.29	140404	28.2422	4711
81	2022-01-12 09:35:00+00:00	28.29	28.39	28.09	28.37	75966	28.2566	3388
82	2022-01-12 09:40:00+00:00	28.37	28.42	28.11	28.16	59560	28.2285	2565
83	2022-01-12 09:45:00+00:00	28.18	28.22	27.99	28.12	63036	28.0747	2476
84	2022-01-12 09:50:00+00:00	28.13	28.19	28.05	28.13	70876	28.1232	2697
85	2022-01-12 09:55:00+00:00	28.13	28.28	28.04	28.27	49158	28.1732	1990
86	2022-01-12 10:00:00+00:00	28.27	28.34	28.2	28.24	50829	28.2638	1976
87	2022-01-12 10:05:00+00:00	28.24	28.38	28.09	28.35	55624	28.2404	2031
88	2022-01-12 10:10:00+00:00	28.34	28.44	28.33	28.39	59497	28.3815	2122
89	2022-01-12 10:15:00+00:00	28.4	28.41	28.28	28.39	49190	28.3541	1611
90	2022-01-12 10:20:00+00:00	28.38	28.43	28.3	28.37	44822	28.3681	1641
91	2022-01-12 10:25:00+00:00	28.37	28.6	28.34	28.4	86319	28.472	3026
92	2022-01-12 10:30:00+00:00	28.4	28.44	28.28	28.34	65113	28.35	2312
93	2022-01-12 10:35:00+00:00	28.34	28.36	28.14	28.15	47855	28.2332	1691
94	2022-01-12 10:40:00+00:00	28.15	28.2	28.06	28.15	58846	28.1313	2261
95	2022-01-12 10:45:00+00:00	28.15	28.21	28.06	28.06	46531	28.1455	1664
96	2022-01-12 10:50:00+00:00	28.06	28.07	27.88	27.92	58594	27.9756	2328
97	2022-01-12 10:55:00+00:00	27.92	28.02	27.88	27.94	44311	27.9557	1782
98	2022-01-12 11:00:00+00:00	27.94	28.05	27.9	27.94	39444	27.9923	1509
99	2022-01-12 11:05:00+00:00	27.93	27.97	27.69	27.79	67421	27.7821	2448
100	2022-01-12 11:10:00+00:00	27.8	27.85	27.7	27.72	39204	27.7723	1611
101	2022-01-12 11:15:00+00:00	27.71	27.81	27.61	27.76	60409	27.7025	2238
102	2022-01-12 11:20:00+00:00	27.76	27.87	27.74	27.85	41033	27.8028	1461
103	2022-01-12 11:25:00+00:00	27.85	27.92	27.81	27.91	34880	27.8872	1339
104	2022-01-12 11:30:00+00:00	27.92	28.02	27.9	27.94	39531	27.968	1414
105	2022-01-12 11:35:00+00:00	27.94	28.03	27.94	27.98	25286	27.9823	881
106	2022-01-12 11:40:00+00:00	27.99	28.07	27.93	27.97	29253	28.0109	1048
107	2022-01-12 11:45:00+00:00	27.97	28.02	27.92	27.95	26564	27.9673	962
108	2022-01-12 11:50:00+00:00	27.94	28.08	27.93	28.06	20825	28.0127	743
109	2022-01-12 11:55:00+00:00	28.07	28.08	27.95	28.02	26318	28.0173	1022
110	2022-01-12 12:00:00+00:00	28.02	28.07	27.99	28.06	17241	28.0397	567
111	2022-01-12 12:05:00+00:00	28.06	28.06	27.91	27.96	31857	27.9692	1108
112	2022-01-12 12:10:00+00:00	27.96	27.99	27.82	27.87	34758	27.8819	1208
113	2022-01-12 12:15:00+00:00	27.88	27.99	27.87	27.96	23853	27.921	917
114	2022-01-12 12:20:00+00:00	27.96	28.05	27.95	28.03	28201	28.0101	1067
115	2022-01-12 12:25:00+00:00	28.03	28.07	28.03	28.04	22662	28.0446	857
116	2022-01-12 12:30:00+00:00	28.04	28.11	28.04	28.07	25834	28.0755	1004
117	2022-01-12 12:35:00+00:00	28.08	28.19	28.08	28.13	34460	28.1452	1240
118	2022-01-12 12:40:00+00:00	28.13	28.16	28.1	28.12	20846	28.1269	787
119	2022-01-12 12:45:00+00:00	28.13	28.16	28.04	28.11	22801	28.0796	933
120	2022-01-12 12:50:00+00:00	28.1	28.19	28.08	28.15	28046	28.1535	940
121	2022-01-12 12:55:00+00:00	28.15	28.21	28.15	28.15	23753	28.1805	789
122	2022-01-12 13:00:00+00:00	28.15	28.16	28.06	28.1	24948	28.1083	817
123	2022-01-12 13:05:00+00:00	28.11	28.11	28.05	28.09	13142	28.0783	425
124	2022-01-12 13:10:00+00:00	28.09	28.14	27.99	28.03	29353	28.0411	995
125	2022-01-12 13:15:00+00:00	28.03	28.07	27.98	28.06	22622	28.0182	775
126	2022-01-12 13:20:00+00:00	28.06	28.06	27.98	28.02	14385	28.0199	519
127	2022-01-12 13:25:00+00:00	28.03	28.09	27.99	28.03	22246	28.0454	806
128	2022-01-12 13:30:00+00:00	28.03	28.09	27.99	28.06	13647	28.0494	511
129	2022-01-12 13:35:00+00:00	28.07	28.08	28.01	28.07	18166	28.0457	579
130	2022-01-12 13:40:00+00:00	28.08	28.12	28.05	28.08	16658	28.0882	611
131	2022-01-12 13:45:00+00:00	28.08	28.13	28.04	28.09	20122	28.1033	682
132	2022-01-12 13:50:00+00:00	28.09	28.1	27.95	27.99	31898	28.009	1119
133	2022-01-12 13:55:00+00:00	27.99	28.03	27.98	28.0	14828	28.0055	592
134	2022-01-12 14:00:00+00:00	28.0	28.01	27.91	27.95	24252	27.9544	975
135	2022-01-12 14:05:00+00:00	27.94	28.01	27.94	27.96	15480	27.9694	631
136	2022-01-12 14:10:00+00:00	27.95	28.04	27.94	28.03	17482	27.9925	615
137	2022-01-12 14:15:00+00:00	28.03	28.04	27.97	27.98	14647	28.0086	521
138	2022-01-12 14:20:00+00:00	27.98	28.08	27.97	28.07	16727	28.0393	538
139	2022-01-12 14:25:00+00:00	28.06	28.08	28.05	28.06	15139	28.0641	553
140	2022-01-12 14:30:00+00:00	28.07	28.07	27.89	27.93	36345	27.9646	1450
141	2022-01-12 14:35:00+00:00	27.93	28.01	27.92	27.99	17679	27.9638	612
142	2022-01-12 14:40:00+00:00	27.99	28.0	27.92	27.96	16140	27.9636	613
143	2022-01-12 14:45:00+00:00	27.95	28.02	27.94	28.01	13916	27.9892	525
144	2022-01-12 14:50:00+00:00	28.0	28.04	27.97	28.01	15926	28.0055	585
145	2022-01-12 14:55:00+00:00	28.01	28.07	28.0	28.02	25596	28.0346	837
146	2022-01-12 15:00:00+00:00	28.02	28.05	27.92	27.97	26494	27.9663	1095
147	2022-01-12 15:05:00+00:00	27.97	27.98	27.91	27.95	15770	27.9466	650
148	2022-01-12 15:10:00+00:00	27.95	28.0	27.94	28.0	16109	27.9739	563
149	2022-01-12 15:15:00+00:00	28.0	28.04	27.96	27.97	18345	28.0036	700
150	2022-01-12 15:20:00+00:00	27.97	28.01	27.94	27.96	17599	27.9749	688
151	2022-01-12 15:25:00+00:00	27.96	27.97	27.89	27.94	18690	27.9296	661
152	2022-01-12 15:30:00+00:00	27.94	27.99	27.93	27.94	20056	27.9589	703
153	2022-01-12 15:35:00+00:00	27.94	27.97	27.91	27.92	16858	27.9331	621
154	2022-01-12 15:40:00+00:00	27.93	28.0	27.86	27.99	37038	27.937	1410
155	2022-01-12 15:45:00+00:00	27.99	28.04	27.96	27.99	28830	28.0127	1227
156	2022-01-12 15:50:00+00:00	27.99	28.03	27.97	27.99	32243	28.0039	1430
157	2022-01-12 15:55:00+00:00	28.0	28.01	27.94	28.0	54436	27.9819	3106
158	2022-01-13 09:30:00+00:00	28.38	28.48	28.18	28.22	106616	28.3445	3243
159	2022-01-13 09:35:00+00:00	28.22	28.39	28.11	28.27	62563	28.2627	2681
160	2022-01-13 09:40:00+00:00	28.28	28.37	28.16	28.26	55714	28.2568	2526
161	2022-01-13 09:45:00+00:00	28.26	28.27	27.95	28.05	70340	28.0945	2834
162	2022-01-13 09:50:00+00:00	28.05	28.13	27.97	28.05	48918	28.0729	1898
163	2022-01-13 09:55:00+00:00	28.05	28.14	27.98	28.01	43455	28.0802	1771
164	2022-01-13 10:00:00+00:00	28.01	28.05	27.89	27.91	59862	27.9648	2138
165	2022-01-13 10:05:00+00:00	27.91	27.96	27.84	27.88	45560	27.9025	1931
166	2022-01-13 10:10:00+00:00	27.87	27.9	27.74	27.74	51126	27.8037	2314
167	2022-01-13 10:15:00+00:00	27.74	27.82	27.51	27.6	105459	27.6548	4460
168	2022-01-13 10:20:00+00:00	27.61	27.7	27.58	27.67	64113	27.6408	2879
169	2022-01-13 10:25:00+00:00	27.66	27.67	27.49	27.56	60717	27.5473	2731
170	2022-01-13 10:30:00+00:00	27.55	27.56	27.26	27.29	87123	27.3644	3536
171	2022-01-13 10:35:00+00:00	27.28	27.3	27.13	27.16	100961	27.2115	4089
172	2022-01-13 10:40:00+00:00	27.16	27.2	27.03	27.09	84916	27.1072	3660
173	2022-01-13 10:45:00+00:00	27.08	27.17	27.0	27.11	92449	27.1176	3537
174	2022-01-13 10:50:00+00:00	27.11	27.11	26.98	27.0	76880	27.0449	3071
175	2022-01-13 10:55:00+00:00	26.99	27.16	26.99	27.13	76167	27.0924	3210
176	2022-01-13 11:00:00+00:00	27.13	27.23	27.02	27.16	73778	27.1425	2879
177	2022-01-13 11:05:00+00:00	27.15	27.25	27.13	27.2	49167	27.2082	1974
178	2022-01-13 11:10:00+00:00	27.2	27.21	27.01	27.06	55718	27.0815	1855
179	2022-01-13 11:15:00+00:00	27.06	27.2	27.03	27.08	51333	27.1187	1651
180	2022-01-13 11:20:00+00:00	27.07	27.26	27.04	27.25	71840	27.1569	2572
181	2022-01-13 11:25:00+00:00	27.25	27.32	27.22	27.29	57247	27.2702	2096
182	2022-01-13 11:30:00+00:00	27.29	27.33	27.21	27.3	48738	27.2772	1724
183	2022-01-13 11:35:00+00:00	27.3	27.35	27.28	27.33	39526	27.3202	1459
184	2022-01-13 11:40:00+00:00	27.33	27.35	27.23	27.27	28972	27.2901	1083
185	2022-01-13 11:45:00+00:00	27.28	27.29	27.17	27.18	26223	27.2406	979
186	2022-01-13 11:50:00+00:00	27.18	27.23	27.12	27.23	28987	27.1727	1185
187	2022-01-13 11:55:00+00:00	27.22	27.23	27.15	27.19	21053	27.1793	783
188	2022-01-13 12:00:00+00:00	27.19	27.19	27.02	27.02	44671	27.0858	1541
189	2022-01-13 12:05:00+00:00	27.02	27.13	27.01	27.1	39565	27.08	1227
190	2022-01-13 12:10:00+00:00	27.1	27.11	27.01	27.02	26827	27.0609	987
191	2022-01-13 12:15:00+00:00	27.03	27.04	26.82	26.88	68628	26.8999	2680
192	2022-01-13 12:20:00+00:00	26.88	26.88	26.72	26.81	57453	26.788	2214
193	2022-01-13 12:25:00+00:00	26.81	26.97	26.76	26.8	54650	26.8421	1947
194	2022-01-13 12:30:00+00:00	26.8	26.9	26.72	26.87	48936	26.8021	1946
195	2022-01-13 12:35:00+00:00	26.86	26.94	26.8	26.84	42138	26.8671	1674
196	2022-01-13 12:40:00+00:00	26.84	26.86	26.77	26.78	21236	26.8153	988
197	2022-01-13 12:45:00+00:00	26.78	26.83	26.62	26.69	51038	26.6997	2121
198	2022-01-13 12:50:00+00:00	26.69	26.77	26.67	26.76	39541	26.7256	1480
199	2022-01-13 12:55:00+00:00	26.76	26.85	26.73	26.84	35832	26.7987	1550
200	2022-01-13 13:00:00+00:00	26.83	26.99	26.75	26.96	41706	26.8631	1778
201	2022-01-13 13:05:00+00:00	26.96	27.01	26.9	26.92	38076	26.9616	1368
202	2022-01-13 13:10:00+00:00	26.92	26.95	26.83	26.89	27217	26.8737	1176
203	2022-01-13 13:15:00+00:00	26.89	26.95	26.84	26.88	27947	26.8955	1089
204	2022-01-13 13:20:00+00:00	26.88	26.98	26.86	26.93	34844	26.9345	1153
205	2022-01-13 13:25:00+00:00	26.93	26.95	26.82	26.89	23657	26.8811	948
206	2022-01-13 13:30:00+00:00	26.89	26.9	26.83	26.85	16813	26.8655	648
207	2022-01-13 13:35:00+00:00	26.85	26.89	26.79	26.87	17455	26.8353	831
208	2022-01-13 13:40:00+00:00	26.87	26.91	26.83	26.89	18200	26.8771	649
209	2022-01-13 13:45:00+00:00	26.89	26.94	26.86	26.89	20770	26.9017	792
210	2022-01-13 13:50:00+00:00	26.89	26.92	26.85	26.91	17686	26.8824	645
211	2022-01-13 13:55:00+00:00	26.91	26.97	26.88	26.95	17313	26.9253	723
212	2022-01-13 14:00:00+00:00	26.95	27.07	26.92	27.02	44515	27.0051	1595
213	2022-01-13 14:05:00+00:00	27.01	27.04	26.97	27.01	22053	26.9985	986
214	2022-01-13 14:10:00+00:00	27.01	27.02	26.94	26.95	16765	26.9689	694
215	2022-01-13 14:15:00+00:00	26.95	26.97	26.79	26.84	37092	26.8511	1304
216	2022-01-13 14:20:00+00:00	26.84	26.86	26.8	26.84	18336	26.83	750
217	2022-01-13 14:25:00+00:00	26.83	26.84	26.74	26.77	30016	26.7824	1169
218	2022-01-13 14:30:00+00:00	26.77	26.79	26.68	26.78	31355	26.7359	1375
219	2022-01-13 14:35:00+00:00	26.78	26.79	26.71	26.71	18303	26.7564	750
220	2022-01-13 14:40:00+00:00	26.72	26.85	26.72	26.82	25466	26.7886	1162
221	2022-01-13 14:45:00+00:00	26.83	26.87	26.77	26.8	26830	26.8137	1078
222	2022-01-13 14:50:00+00:00	26.8	26.9	26.78	26.88	25538	26.8603	1047
223	2022-01-13 14:55:00+00:00	26.88	26.95	26.87	26.91	28051	26.9144	1188
224	2022-01-13 15:00:00+00:00	26.91	26.91	26.71	26.76	39123	26.801	1492
225	2022-01-13 15:05:00+00:00	26.76	26.8	26.69	26.7	34075	26.7455	1320
226	2022-01-13 15:10:00+00:00	26.7	26.73	26.65	26.72	35246	26.6929	1556
227	2022-01-13 15:15:00+00:00	26.72	26.87	26.69	26.84	46810	26.7853	1898
228	2022-01-13 15:20:00+00:00	26.85	26.88	26.71	26.74	42886	26.795	1399
229	2022-01-13 15:25:00+00:00	26.73	26.81	26.72	26.8	36742	26.7665	1411
230	2022-01-13 15:30:00+00:00	26.8	26.85	26.74	26.76	33299	26.7897	1395
231	2022-01-13 15:35:00+00:00	26.76	26.79	26.64	26.67	43861	26.7047	1887
232	2022-01-13 15:40:00+00:00	26.67	26.73	26.65	26.71	42241	26.6955	1618
233	2022-01-13 15:45:00+00:00	26.71	26.76	26.68	26.73	39100	26.7152	1735
234	2022-01-13 15:50:00+00:00	26.73	26.73	26.5	26.53	83001	26.5999	3802
235	2022-01-13 15:55:00+00:00	26.53	26.63	26.5	26.59	113823	26.569	6000
236	2022-01-14 09:30:00+00:00	26.3	26.63	26.21	26.49	155542	26.3991	5177
237	2022-01-14 09:35:00+00:00	26.49	26.82	26.44	26.79	82418	26.6869	3281
238	2022-01-14 09:40:00+00:00	26.8	26.94	26.68	26.86	95865	26.8507	3265
239	2022-01-14 09:45:00+00:00	26.87	27.02	26.8	26.81	81427	26.9282	3109
240	2022-01-14 09:50:00+00:00	26.81	27.07	26.81	27.06	58913	26.9477	2550
241	2022-01-14 09:55:00+00:00	27.06	27.18	27.04	27.09	92840	27.1125	2986
242	2022-01-14 10:00:00+00:00	27.08	27.12	26.81	26.89	79235	26.9587	3187
243	2022-01-14 10:05:00+00:00	26.89	27.06	26.89	26.96	53477	26.9876	2091
244	2022-01-14 10:10:00+00:00	26.95	27.09	26.91	26.97	43560	26.9936	1715
245	2022-01-14 10:15:00+00:00	26.97	27.2	26.95	27.14	49831	27.0856	1936
246	2022-01-14 10:20:00+00:00	27.15	27.18	26.94	26.96	49431	27.0554	1703
247	2022-01-14 10:25:00+00:00	26.96	27.03	26.86	26.9	52132	26.9293	1889
248	2022-01-14 10:30:00+00:00	26.9	26.9	26.74	26.81	50252	26.8032	2049
249	2022-01-14 10:35:00+00:00	26.81	26.82	26.63	26.72	51387	26.7169	2104
250	2022-01-14 10:40:00+00:00	26.72	26.75	26.64	26.66	36867	26.6995	1587
251	2022-01-14 10:45:00+00:00	26.67	26.84	26.61	26.83	44985	26.7258	1831
252	2022-01-14 10:50:00+00:00	26.83	26.84	26.7	26.82	27132	26.7807	1099
253	2022-01-14 10:55:00+00:00	26.82	26.93	26.79	26.89	29157	26.8715	1347
254	2022-01-14 11:00:00+00:00	26.89	27.05	26.85	26.87	41216	26.9381	1681
255	2022-01-14 11:05:00+00:00	26.87	26.87	26.71	26.73	30250	26.7886	1223
256	2022-01-14 11:10:00+00:00	26.74	26.78	26.68	26.73	27936	26.7347	1125
257	2022-01-14 11:15:00+00:00	26.72	26.78	26.64	26.69	28866	26.7019	1131
258	2022-01-14 11:20:00+00:00	26.68	26.79	26.68	26.77	21572	26.7318	860
259	2022-01-14 11:25:00+00:00	26.77	26.91	26.74	26.81	34045	26.8321	1247
260	2022-01-14 11:30:00+00:00	26.82	26.97	26.79	26.95	33569	26.8983	1283
261	2022-01-14 11:35:00+00:00	26.94	27.04	26.93	26.98	29266	26.991	1082
262	2022-01-14 11:40:00+00:00	26.98	27.04	26.93	26.98	31110	26.9765	1175
263	2022-01-14 11:45:00+00:00	26.99	27.05	26.94	26.96	32255	26.9975	1295
264	2022-01-14 11:50:00+00:00	26.96	27.02	26.92	26.94	19038	26.9546	573
265	2022-01-14 11:55:00+00:00	26.94	26.99	26.9	26.96	18137	26.9512	738
266	2022-01-14 12:00:00+00:00	26.94	26.98	26.87	26.87	20289	26.9188	848
267	2022-01-14 12:05:00+00:00	26.88	26.93	26.84	26.93	20726	26.8803	874
268	2022-01-14 12:10:00+00:00	26.93	26.97	26.83	26.84	20710	26.8911	768
269	2022-01-14 12:15:00+00:00	26.85	26.92	26.83	26.87	16106	26.8658	678
270	2022-01-14 12:20:00+00:00	26.87	26.89	26.78	26.8	17539	26.8253	808
271	2022-01-14 12:25:00+00:00	26.79	26.86	26.77	26.83	13423	26.8139	515
272	2022-01-14 12:30:00+00:00	26.83	26.85	26.76	26.79	13750	26.8014	483
273	2022-01-14 12:35:00+00:00	26.79	26.85	26.78	26.79	13881	26.8173	609
274	2022-01-14 12:40:00+00:00	26.78	26.8	26.73	26.75	13476	26.7591	623
275	2022-01-14 12:45:00+00:00	26.75	26.76	26.6	26.65	23138	26.6648	964
276	2022-01-14 12:50:00+00:00	26.65	26.7	26.59	26.63	21619	26.6386	963
277	2022-01-14 12:55:00+00:00	26.63	26.63	26.48	26.52	37015	26.5334	1499
278	2022-01-14 13:00:00+00:00	26.52	26.62	26.5	26.56	27457	26.5712	1137
279	2022-01-14 13:05:00+00:00	26.56	26.59	26.51	26.52	22381	26.5528	930
280	2022-01-14 13:10:00+00:00	26.52	26.57	26.46	26.53	25885	26.5131	1128
281	2022-01-14 13:15:00+00:00	26.53	26.59	26.5	26.54	18596	26.5512	654
282	2022-01-14 13:20:00+00:00	26.55	26.55	26.41	26.43	26649	26.4678	1041
283	2022-01-14 13:25:00+00:00	26.44	26.48	26.4	26.47	22906	26.4342	898
284	2022-01-14 13:30:00+00:00	26.46	26.5	26.39	26.4	20277	26.4605	831
285	2022-01-14 13:35:00+00:00	26.4	26.49	26.37	26.45	21396	26.432	947
286	2022-01-14 13:40:00+00:00	26.46	26.59	26.45	26.56	29908	26.5345	1072
287	2022-01-14 13:45:00+00:00	26.56	26.61	26.54	26.6	23001	26.5706	870
288	2022-01-14 13:50:00+00:00	26.6	26.71	26.59	26.71	31784	26.6686	1195
289	2022-01-14 13:55:00+00:00	26.71	26.81	26.68	26.76	33174	26.7521	1251
290	2022-01-14 14:00:00+00:00	26.75	26.82	26.74	26.75	31139	26.7815	1247
291	2022-01-14 14:05:00+00:00	26.76	26.76	26.69	26.73	23850	26.7271	911
292	2022-01-14 14:10:00+00:00	26.73	26.75	26.65	26.74	27296	26.6961	928
293	2022-01-14 14:15:00+00:00	26.74	26.77	26.71	26.73	17586	26.7362	714
294	2022-01-14 14:20:00+00:00	26.72	26.75	26.67	26.74	19730	26.7127	782
295	2022-01-14 14:25:00+00:00	26.74	26.76	26.62	26.63	24926	26.6707	1027
296	2022-01-14 14:30:00+00:00	26.63	26.73	26.63	26.72	23530	26.6878	980
297	2022-01-14 14:35:00+00:00	26.71	26.76	26.71	26.71	29342	26.7418	1200
298	2022-01-14 14:40:00+00:00	26.71	26.72	26.62	26.63	22222	26.6726	888
299	2022-01-14 14:45:00+00:00	26.63	26.71	26.63	26.67	16527	26.6673	736
300	2022-01-14 14:50:00+00:00	26.67	26.72	26.61	26.62	17316	26.662	820
301	2022-01-14 14:55:00+00:00	26.62	26.66	26.58	26.59	22409	26.6176	960
302	2022-01-14 15:00:00+00:00	26.59	26.75	26.59	26.73	23661	26.6759	973
303	2022-01-14 15:05:00+00:00	26.74	26.76	26.61	26.62	28545	26.6982	1096
304	2022-01-14 15:10:00+00:00	26.62	26.73	26.6	26.69	24629	26.6676	913
305	2022-01-14 15:15:00+00:00	26.7	26.84	26.67	26.79	34192	26.7701	1342
306	2022-01-14 15:20:00+00:00	26.79	26.87	26.77	26.85	31177	26.837	1153
307	2022-01-14 15:25:00+00:00	26.84	26.87	26.77	26.77	25089	26.8208	1133
308	2022-01-14 15:30:00+00:00	26.77	26.89	26.77	26.87	30237	26.8528	1357
309	2022-01-14 15:35:00+00:00	26.87	26.9	26.83	26.84	24587	26.864	1097
310	2022-01-14 15:40:00+00:00	26.83	26.86	26.8	26.85	20919	26.8365	912
311	2022-01-14 15:45:00+00:00	26.86	26.89	26.78	26.81	26658	26.821	1204
312	2022-01-14 15:50:00+00:00	26.81	26.94	26.81	26.92	38967	26.8663	2019
313	2022-01-14 15:55:00+00:00	26.91	26.98	26.86	26.94	71671	26.9379	3858
314	2022-01-18 09:30:00+00:00	26.26	26.3	25.98	26.04	157612	26.1533	5095
315	2022-01-18 09:35:00+00:00	26.04	26.16	25.99	26.05	74421	26.0639	2711
316	2022-01-18 09:40:00+00:00	26.05	26.38	26.0	26.25	91766	26.2217	3901
317	2022-01-18 09:45:00+00:00	26.26	26.35	26.15	26.19	47964	26.233	2224
318	2022-01-18 09:50:00+00:00	26.18	26.26	26.04	26.19	49930	26.1864	2048
319	2022-01-18 09:55:00+00:00	26.18	26.32	26.07	26.28	57943	26.1877	2326
320	2022-01-18 10:00:00+00:00	26.28	26.34	26.17	26.29	45043	26.2522	1585
321	2022-01-18 10:05:00+00:00	26.29	26.57	26.28	26.51	61909	26.4434	2392
322	2022-01-18 10:10:00+00:00	26.52	26.57	26.38	26.46	50491	26.4878	2067
323	2022-01-18 10:15:00+00:00	26.45	26.64	26.45	26.52	53119	26.5701	2520
324	2022-01-18 10:20:00+00:00	26.52	26.59	26.46	26.55	28927	26.5163	1511
325	2022-01-18 10:25:00+00:00	26.54	26.58	26.45	26.52	32963	26.4895	1411
326	2022-01-18 10:30:00+00:00	26.51	26.52	26.25	26.3	46737	26.331	1810
327	2022-01-18 10:35:00+00:00	26.31	26.33	26.12	26.17	44889	26.2381	1715
328	2022-01-18 10:40:00+00:00	26.18	26.32	26.14	26.28	45969	26.2135	1581
329	2022-01-18 10:45:00+00:00	26.29	26.34	26.2	26.28	30978	26.2691	1137
330	2022-01-18 10:50:00+00:00	26.29	26.3	26.15	26.16	35035	26.2195	1235
331	2022-01-18 10:55:00+00:00	26.15	26.2	26.1	26.17	43371	26.1488	1867
332	2022-01-18 11:00:00+00:00	26.16	26.21	26.11	26.18	30468	26.1608	1201
333	2022-01-18 11:05:00+00:00	26.18	26.21	26.05	26.1	30547	26.1264	1361
334	2022-01-18 11:10:00+00:00	26.11	26.2	26.08	26.2	29281	26.1372	1551
335	2022-01-18 11:15:00+00:00	26.2	26.27	26.2	26.2	27936	26.231	1161
336	2022-01-18 11:20:00+00:00	26.2	26.25	26.17	26.21	19995	26.2076	977
337	2022-01-18 11:25:00+00:00	26.21	26.22	26.12	26.18	19231	26.1702	829
338	2022-01-18 11:30:00+00:00	26.17	26.19	26.08	26.17	23576	26.1227	1185
339	2022-01-18 11:35:00+00:00	26.18	26.43	26.16	26.38	45105	26.3055	1916
340	2022-01-18 11:40:00+00:00	26.38	26.41	26.34	26.37	25782	26.377	1187
341	2022-01-18 11:45:00+00:00	26.37	26.45	26.36	26.43	23383	26.4073	989
342	2022-01-18 11:50:00+00:00	26.42	26.51	26.41	26.43	27689	26.4662	1279
343	2022-01-18 11:55:00+00:00	26.43	26.44	26.37	26.4	16758	26.4044	783
344	2022-01-18 12:00:00+00:00	26.41	26.46	26.26	26.27	28145	26.3395	1122
345	2022-01-18 12:05:00+00:00	26.27	26.35	26.25	26.32	18693	26.2886	856
346	2022-01-18 12:10:00+00:00	26.32	26.37	26.28	26.33	18130	26.322	773
347	2022-01-18 12:15:00+00:00	26.33	26.41	26.28	26.37	26700	26.3397	1031
348	2022-01-18 12:20:00+00:00	26.37	26.4	26.23	26.26	18033	26.3277	794
349	2022-01-18 12:25:00+00:00	26.27	26.28	26.18	26.2	26585	26.2244	961
350	2022-01-18 12:30:00+00:00	26.2	26.2	26.12	26.16	19400	26.1546	866
351	2022-01-18 12:35:00+00:00	26.15	26.15	26.07	26.1	25328	26.1016	1040
352	2022-01-18 12:40:00+00:00	26.1	26.17	26.1	26.12	18865	26.1371	787
353	2022-01-18 12:45:00+00:00	26.12	26.17	26.05	26.11	22601	26.1003	1054
354	2022-01-18 12:50:00+00:00	26.11	26.15	26.08	26.1	19305	26.1109	839
355	2022-01-18 12:55:00+00:00	26.11	26.13	26.04	26.05	28356	26.0793	1267
356	2022-01-18 13:00:00+00:00	26.05	26.07	25.98	26.03	44242	26.0153	1825
357	2022-01-18 13:05:00+00:00	26.03	26.07	25.96	26.05	23288	26.0088	972
358	2022-01-18 13:10:00+00:00	26.05	26.09	25.97	26.04	35918	26.0315	1705
359	2022-01-18 13:15:00+00:00	26.04	26.05	25.96	25.97	25585	26.0108	1158
360	2022-01-18 13:20:00+00:00	25.97	25.97	25.91	25.95	30185	25.9378	1331
361	2022-01-18 13:25:00+00:00	25.94	26.03	25.93	26.01	23639	25.9708	1083
362	2022-01-18 13:30:00+00:00	26.01	26.04	25.98	26.04	22181	26.0121	918
363	2022-01-18 13:35:00+00:00	26.03	26.09	26.0	26.06	22940	26.0462	999
364	2022-01-18 13:40:00+00:00	26.06	26.13	26.05	26.09	24138	26.088	922
365	2022-01-18 13:45:00+00:00	26.09	26.1	25.98	25.99	19193	26.0402	843
366	2022-01-18 13:50:00+00:00	26.0	26.03	25.9	25.95	28479	25.9575	1074
367	2022-01-18 13:55:00+00:00	25.95	26.07	25.94	26.04	25456	25.9997	881
368	2022-01-18 14:00:00+00:00	26.03	26.11	26.02	26.04	24491	26.0727	873
369	2022-01-18 14:05:00+00:00	26.04	26.09	26.03	26.05	20440	26.0635	783
370	2022-01-18 14:10:00+00:00	26.06	26.09	25.99	26.02	19147	26.0402	692
371	2022-01-18 14:15:00+00:00	26.02	26.1	25.99	26.09	19333	26.0314	653
372	2022-01-18 14:20:00+00:00	26.09	26.1	25.97	25.98	20893	26.0238	797
373	2022-01-18 14:25:00+00:00	25.98	26.01	25.94	26.0	16872	25.9764	748
374	2022-01-18 14:30:00+00:00	25.99	26.12	25.99	26.06	29120	26.0769	1046
375	2022-01-18 14:35:00+00:00	26.06	26.14	26.05	26.13	21305	26.0997	736
376	2022-01-18 14:40:00+00:00	26.13	26.14	26.08	26.09	19282	26.115	764
377	2022-01-18 14:45:00+00:00	26.09	26.18	26.07	26.17	23740	26.1224	1101
378	2022-01-18 14:50:00+00:00	26.17	26.2	26.16	26.18	23322	26.1797	925
379	2022-01-18 14:55:00+00:00	26.19	26.21	26.14	26.14	35794	26.1907	1491
380	2022-01-18 15:00:00+00:00	26.15	26.16	26.05	26.07	34481	26.1035	1176
381	2022-01-18 15:05:00+00:00	26.08	26.14	26.04	26.05	20327	26.0845	965
382	2022-01-18 15:10:00+00:00	26.05	26.1	26.02	26.03	17780	26.0629	836
383	2022-01-18 15:15:00+00:00	26.03	26.03	25.94	25.97	37348	25.9688	1635
384	2022-01-18 15:20:00+00:00	25.97	26.03	25.95	26.0	23587	25.9908	1000
385	2022-01-18 15:25:00+00:00	26.0	26.03	25.97	26.0	25305	25.9967	1123
386	2022-01-18 15:30:00+00:00	25.99	26.0	25.9	25.9	33771	25.9528	1411
387	2022-01-18 15:35:00+00:00	25.91	25.95	25.83	25.85	43458	25.8798	2124
388	2022-01-18 15:40:00+00:00	25.85	25.86	25.77	25.81	54898	25.8259	2662
389	2022-01-18 15:45:00+00:00	25.81	25.92	25.8	25.9	41588	25.8683	1989
390	2022-01-18 15:50:00+00:00	25.9	25.98	25.84	25.85	51380	25.9255	2802
391	2022-01-18 15:55:00+00:00	25.85	25.95	25.83	25.9	100603	25.8904	5225
392	2022-01-19 09:30:00+00:00	26.07	26.36	26.01	26.12	124755	26.1441	3613
393	2022-01-19 09:35:00+00:00	26.12	26.47	26.04	26.42	95189	26.2981	4148
394	2022-01-19 09:40:00+00:00	26.41	26.45	26.18	26.32	76852	26.347	3537
395	2022-01-19 09:45:00+00:00	26.33	26.54	26.29	26.34	71111	26.4289	2999
396	2022-01-19 09:50:00+00:00	26.33	26.45	26.27	26.35	46361	26.3627	1789
397	2022-01-19 09:55:00+00:00	26.36	26.5	26.34	26.5	60113	26.4463	1996
398	2022-01-19 10:00:00+00:00	26.5	26.51	26.28	26.39	49906	26.3817	1907
399	2022-01-19 10:05:00+00:00	26.4	26.42	26.18	26.22	41794	26.294	1764
400	2022-01-19 10:10:00+00:00	26.23	26.36	26.19	26.31	37997	26.2816	1542
401	2022-01-19 10:15:00+00:00	26.31	26.34	26.18	26.25	26102	26.246	1285
402	2022-01-19 10:20:00+00:00	26.26	26.29	26.14	26.17	36728	26.1905	1506
403	2022-01-19 10:25:00+00:00	26.18	26.19	26.05	26.06	40748	26.1215	1511
404	2022-01-19 10:30:00+00:00	26.06	26.1	25.92	25.99	40497	25.9991	1774
405	2022-01-19 10:35:00+00:00	25.98	25.99	25.71	25.74	60980	25.8529	2519
406	2022-01-19 10:40:00+00:00	25.74	25.75	25.58	25.67	92324	25.6597	3895
407	2022-01-19 10:45:00+00:00	25.67	25.7	25.51	25.56	66223	25.5996	2812
408	2022-01-19 10:50:00+00:00	25.58	25.64	25.52	25.54	57149	25.5689	2761
409	2022-01-19 10:55:00+00:00	25.54	25.67	25.42	25.66	64432	25.5311	2654
410	2022-01-19 11:00:00+00:00	25.66	25.81	25.64	25.67	66351	25.7152	2709
411	2022-01-19 11:05:00+00:00	25.67	25.68	25.59	25.64	40974	25.6313	1819
412	2022-01-19 11:10:00+00:00	25.63	25.63	25.33	25.33	70219	25.4698	3195
413	2022-01-19 11:15:00+00:00	25.34	25.4	25.25	25.29	61796	25.3249	2674
414	2022-01-19 11:20:00+00:00	25.29	25.3	25.07	25.09	75814	25.167	3478
415	2022-01-19 11:25:00+00:00	25.09	25.29	25.06	25.27	66708	25.2002	2875
416	2022-01-19 11:30:00+00:00	25.27	25.36	25.19	25.25	54611	25.2668	2092
417	2022-01-19 11:35:00+00:00	25.25	25.31	25.18	25.29	43316	25.2335	1584
418	2022-01-19 11:40:00+00:00	25.29	25.31	25.18	25.2	50575	25.2504	1666
419	2022-01-19 11:45:00+00:00	25.2	25.34	25.19	25.28	60201	25.2857	2107
420	2022-01-19 11:50:00+00:00	25.28	25.45	25.24	25.39	53688	25.3331	1861
421	2022-01-19 11:55:00+00:00	25.39	25.43	25.31	25.33	41939	25.3721	1435
422	2022-01-19 12:00:00+00:00	25.33	25.43	25.33	25.38	35435	25.3829	1267
423	2022-01-19 12:05:00+00:00	25.38	25.55	25.36	25.53	41047	25.4616	1501
424	2022-01-19 12:10:00+00:00	25.54	25.62	25.51	25.58	54804	25.5706	1892
425	2022-01-19 12:15:00+00:00	25.58	25.67	25.52	25.66	52021	25.5993	1945
426	2022-01-19 12:20:00+00:00	25.65	25.76	25.65	25.74	59849	25.7092	2157
427	2022-01-19 12:25:00+00:00	25.74	25.82	25.69	25.81	49950	25.746	1810
428	2022-01-19 12:30:00+00:00	25.81	25.89	25.81	25.85	51125	25.8449	2238
429	2022-01-19 12:35:00+00:00	25.85	25.9	25.77	25.78	49025	25.8326	1798
430	2022-01-19 12:40:00+00:00	25.78	25.81	25.7	25.71	32664	25.7391	1123
431	2022-01-19 12:45:00+00:00	25.71	25.84	25.67	25.76	34814	25.7624	1224
432	2022-01-19 12:50:00+00:00	25.75	25.8	25.7	25.71	21257	25.7512	703
433	2022-01-19 12:55:00+00:00	25.72	25.84	25.71	25.82	20140	25.7704	642
434	2022-01-19 13:00:00+00:00	25.82	25.83	25.68	25.78	24015	25.7429	831
435	2022-01-19 13:05:00+00:00	25.78	25.78	25.63	25.64	22375	25.689	886
436	2022-01-19 13:10:00+00:00	25.64	25.71	25.62	25.69	19851	25.6693	776
437	2022-01-19 13:15:00+00:00	25.68	25.72	25.65	25.66	16652	25.6751	679
438	2022-01-19 13:20:00+00:00	25.66	25.67	25.59	25.64	20227	25.6279	819
439	2022-01-19 13:25:00+00:00	25.64	25.67	25.55	25.56	20179	25.6131	812
440	2022-01-19 13:30:00+00:00	25.57	25.61	25.54	25.56	21957	25.5725	787
441	2022-01-19 13:35:00+00:00	25.56	25.59	25.5	25.56	17187	25.5496	711
442	2022-01-19 13:40:00+00:00	25.55	25.56	25.49	25.54	26440	25.5209	797
443	2022-01-19 13:45:00+00:00	25.54	25.57	25.51	25.52	18129	25.5373	696
444	2022-01-19 13:50:00+00:00	25.51	25.57	25.48	25.55	18720	25.5246	629
445	2022-01-19 13:55:00+00:00	25.56	25.66	25.54	25.6	27869	25.6151	1004
446	2022-01-19 14:00:00+00:00	25.59	25.64	25.53	25.54	21826	25.5708	883
447	2022-01-19 14:05:00+00:00	25.54	25.55	25.38	25.43	30527	25.441	1269
448	2022-01-19 14:10:00+00:00	25.42	25.46	25.38	25.41	19349	25.429	846
449	2022-01-19 14:15:00+00:00	25.42	25.45	25.37	25.44	17429	25.4096	738
450	2022-01-19 14:20:00+00:00	25.44	25.45	25.35	25.39	25898	25.3982	923
451	2022-01-19 14:25:00+00:00	25.38	25.41	25.34	25.35	21508	25.375	808
452	2022-01-19 14:30:00+00:00	25.36	25.41	25.29	25.35	32112	25.348	1302
453	2022-01-19 14:35:00+00:00	25.34	25.42	25.33	25.34	27414	25.369	1164
454	2022-01-19 14:40:00+00:00	25.34	25.49	25.32	25.48	23959	25.4122	911
455	2022-01-19 14:45:00+00:00	25.48	25.49	25.35	25.36	22592	25.4032	879
456	2022-01-19 14:50:00+00:00	25.36	25.44	25.35	25.43	20941	25.393	748
457	2022-01-19 14:55:00+00:00	25.44	25.53	25.39	25.44	28934	25.4665	978
458	2022-01-19 15:00:00+00:00	25.44	25.46	25.33	25.36	24900	25.3808	991
459	2022-01-19 15:05:00+00:00	25.37	25.43	25.35	25.39	22030	25.3868	876
460	2022-01-19 15:10:00+00:00	25.39	25.52	25.37	25.49	26756	25.4483	1094
461	2022-01-19 15:15:00+00:00	25.5	25.52	25.4	25.43	22546	25.4441	921
462	2022-01-19 15:20:00+00:00	25.43	25.46	25.36	25.36	16155	25.4078	775
463	2022-01-19 15:25:00+00:00	25.37	25.41	25.27	25.28	28189	25.3327	1365
464	2022-01-19 15:30:00+00:00	25.28	25.3	25.17	25.22	37067	25.2323	1971
465	2022-01-19 15:35:00+00:00	25.22	25.25	25.17	25.2	29721	25.2117	1355
466	2022-01-19 15:40:00+00:00	25.2	25.3	25.19	25.29	28524	25.2541	1423
467	2022-01-19 15:45:00+00:00	25.29	25.32	25.18	25.19	30790	25.2197	1671
468	2022-01-19 15:50:00+00:00	25.19	25.24	25.1	25.13	57539	25.1595	3135
469	2022-01-19 15:55:00+00:00	25.11	25.16	25.05	25.06	97293	25.0917	5669
470	2022-01-20 09:30:00+00:00	25.31	25.48	25.17	25.19	117746	25.3146	4328
471	2022-01-20 09:35:00+00:00	25.19	25.26	25.06	25.2	77621	25.1643	3588
472	2022-01-20 09:40:00+00:00	25.2	25.34	25.11	25.32	63693	25.2336	2711
473	2022-01-20 09:45:00+00:00	25.32	25.43	25.28	25.35	58504	25.3529	2404
474	2022-01-20 09:50:00+00:00	25.35	25.39	25.21	25.28	55691	25.2887	2398
475	2022-01-20 09:55:00+00:00	25.28	25.42	25.25	25.32	62006	25.3435	2442
476	2022-01-20 10:00:00+00:00	25.31	25.42	25.27	25.34	48618	25.3576	1806
477	2022-01-20 10:05:00+00:00	25.34	25.38	25.24	25.3	45232	25.3027	1863
478	2022-01-20 10:10:00+00:00	25.3	25.39	25.17	25.23	53784	25.2622	2310
479	2022-01-20 10:15:00+00:00	25.23	25.27	25.04	25.08	60024	25.1396	2813
480	2022-01-20 10:20:00+00:00	25.08	25.18	25.07	25.16	45133	25.1312	2122
481	2022-01-20 10:25:00+00:00	25.17	25.3	25.13	25.29	48882	25.2252	1980
482	2022-01-20 10:30:00+00:00	25.3	25.52	25.3	25.47	71787	25.4176	2781
483	2022-01-20 10:35:00+00:00	25.48	25.54	25.42	25.45	44579	25.4742	1788
484	2022-01-20 10:40:00+00:00	25.45	25.5	25.4	25.43	31155	25.4456	1459
485	2022-01-20 10:45:00+00:00	25.43	25.47	25.36	25.37	27242	25.4193	1262
486	2022-01-20 10:50:00+00:00	25.37	25.49	25.35	25.46	32801	25.4148	1525
487	2022-01-20 10:55:00+00:00	25.46	25.46	25.38	25.42	25450	25.4166	1147
488	2022-01-20 11:00:00+00:00	25.42	25.58	25.41	25.55	38879	25.5163	1624
489	2022-01-20 11:05:00+00:00	25.55	25.56	25.47	25.47	26769	25.5095	1027
490	2022-01-20 11:10:00+00:00	25.48	25.48	25.33	25.39	40141	25.3905	1628
491	2022-01-20 11:15:00+00:00	25.39	25.39	25.32	25.36	23036	25.361	1024
492	2022-01-20 11:20:00+00:00	25.36	25.38	25.29	25.34	25115	25.3277	1063
493	2022-01-20 11:25:00+00:00	25.34	25.46	25.33	25.44	28429	25.401	1011
494	2022-01-20 11:30:00+00:00	25.44	25.49	25.39	25.42	22701	25.4335	785
495	2022-01-20 11:35:00+00:00	25.42	25.44	25.36	25.38	23790	25.3933	916
496	2022-01-20 11:40:00+00:00	25.38	25.38	25.21	25.22	39722	25.2687	1425
497	2022-01-20 11:45:00+00:00	25.22	25.32	25.22	25.3	31575	25.2807	1051
498	2022-01-20 11:50:00+00:00	25.29	25.36	25.29	25.31	16652	25.3385	731
499	2022-01-20 11:55:00+00:00	25.31	25.39	25.29	25.31	16155	25.3382	685
500	2022-01-20 12:00:00+00:00	25.31	25.34	25.28	25.31	14831	25.3161	609
501	2022-01-20 12:05:00+00:00	25.32	25.32	25.24	25.27	20151	25.2788	801
502	2022-01-20 12:10:00+00:00	25.27	25.42	25.24	25.37	24874	25.3438	838
503	2022-01-20 12:15:00+00:00	25.37	25.4	25.32	25.32	12621	25.372	573
504	2022-01-20 12:20:00+00:00	25.32	25.36	25.29	25.35	19430	25.3247	757
505	2022-01-20 12:25:00+00:00	25.34	25.39	25.26	25.39	24685	25.3064	936
506	2022-01-20 12:30:00+00:00	25.38	25.44	25.38	25.44	19028	25.4092	692
507	2022-01-20 12:35:00+00:00	25.43	25.44	25.36	25.4	18343	25.4051	615
508	2022-01-20 12:40:00+00:00	25.39	25.44	25.38	25.42	13069	25.4112	625
509	2022-01-20 12:45:00+00:00	25.42	25.42	25.35	25.36	9511	25.3776	465
510	2022-01-20 12:50:00+00:00	25.35	25.36	25.29	25.29	16047	25.3311	672
511	2022-01-20 12:55:00+00:00	25.29	25.32	25.26	25.32	13993	25.2903	574
512	2022-01-20 13:00:00+00:00	25.31	25.31	25.23	25.25	14350	25.2667	676
513	2022-01-20 13:05:00+00:00	25.24	25.25	25.18	25.23	24561	25.2146	1103
514	2022-01-20 13:10:00+00:00	25.22	25.29	25.21	25.28	15697	25.2495	667
515	2022-01-20 13:15:00+00:00	25.27	25.28	25.19	25.27	14643	25.2412	614
516	2022-01-20 13:20:00+00:00	25.26	25.32	25.25	25.27	13635	25.2915	547
517	2022-01-20 13:25:00+00:00	25.27	25.35	25.27	25.28	18105	25.3185	619
518	2022-01-20 13:30:00+00:00	25.28	25.3	25.18	25.22	17360	25.2283	711
519	2022-01-20 13:35:00+00:00	25.23	25.26	25.19	25.25	13887	25.2259	543
520	2022-01-20 13:40:00+00:00	25.25	25.29	25.23	25.25	12254	25.2662	445
521	2022-01-20 13:45:00+00:00	25.26	25.33	25.21	25.26	14264	25.2807	552
522	2022-01-20 13:50:00+00:00	25.26	25.33	25.25	25.3	10139	25.2972	478
523	2022-01-20 13:55:00+00:00	25.3	25.33	25.17	25.19	20439	25.2345	748
524	2022-01-20 14:00:00+00:00	25.19	25.37	25.17	25.34	22089	25.2791	877
525	2022-01-20 14:05:00+00:00	25.34	25.34	25.29	25.33	10746	25.3182	509
526	2022-01-20 14:10:00+00:00	25.33	25.35	25.09	25.13	35035	25.1843	1441
527	2022-01-20 14:15:00+00:00	25.13	25.19	25.07	25.15	25662	25.123	1072
528	2022-01-20 14:20:00+00:00	25.15	25.21	25.13	25.18	18680	25.167	835
529	2022-01-20 14:25:00+00:00	25.19	25.23	25.12	25.13	16562	25.1664	728
530	2022-01-20 14:30:00+00:00	25.12	25.14	25.04	25.11	24446	25.0876	1226
531	2022-01-20 14:35:00+00:00	25.11	25.12	25.05	25.1	22704	25.0879	1064
532	2022-01-20 14:40:00+00:00	25.1	25.12	25.05	25.08	19791	25.079	1006
533	2022-01-20 14:45:00+00:00	25.08	25.11	24.89	24.97	55783	24.9811	2659
534	2022-01-20 14:50:00+00:00	24.96	25.03	24.94	24.99	27537	24.9927	1216
535	2022-01-20 14:55:00+00:00	24.99	25.03	24.91	24.93	21269	24.9672	1102
536	2022-01-20 15:00:00+00:00	24.94	25.02	24.86	24.89	37918	24.9535	1726
537	2022-01-20 15:05:00+00:00	24.89	24.91	24.71	24.73	48530	24.7885	2122
538	2022-01-20 15:10:00+00:00	24.73	24.79	24.64	24.66	56947	24.7272	2509
539	2022-01-20 15:15:00+00:00	24.65	24.69	24.55	24.62	55599	24.614	2572
540	2022-01-20 15:20:00+00:00	24.63	24.64	24.35	24.35	77196	24.4656	3628
541	2022-01-20 15:25:00+00:00	24.35	24.42	24.28	24.36	101919	24.3359	4699
542	2022-01-20 15:30:00+00:00	24.35	24.45	24.29	24.41	57801	24.3619	2646
543	2022-01-20 15:35:00+00:00	24.41	24.43	24.22	24.28	64467	24.298	3405
544	2022-01-20 15:40:00+00:00	24.28	24.37	24.26	24.27	65898	24.309	3400
545	2022-01-20 15:45:00+00:00	24.27	24.29	24.1	24.1	73489	24.2053	4434
546	2022-01-20 15:50:00+00:00	24.1	24.23	24.08	24.14	87094	24.1401	4886
547	2022-01-20 15:55:00+00:00	24.14	24.23	24.11	24.15	126985	24.1689	6979
548	2022-01-21 09:30:00+00:00	23.54	24.1	23.4	24.02	297398	23.6647	7846
549	2022-01-21 09:35:00+00:00	24.01	24.05	23.85	23.89	100111	23.9512	4629
550	2022-01-21 09:40:00+00:00	23.89	23.89	23.57	23.57	98717	23.7402	4189
551	2022-01-21 09:45:00+00:00	23.58	23.87	23.52	23.86	112797	23.738	4107
552	2022-01-21 09:50:00+00:00	23.85	23.95	23.56	23.61	67700	23.7245	2908
553	2022-01-21 09:55:00+00:00	23.6	23.72	23.46	23.61	80251	23.5504	3560
554	2022-01-21 10:00:00+00:00	23.61	23.75	23.47	23.5	83244	23.5861	3708
555	2022-01-21 10:05:00+00:00	23.49	23.71	23.49	23.66	91542	23.6003	3786
556	2022-01-21 10:10:00+00:00	23.66	23.7	23.44	23.48	72794	23.5724	3663
557	2022-01-21 10:15:00+00:00	23.49	23.63	23.36	23.38	80183	23.4893	4040
558	2022-01-21 10:20:00+00:00	23.38	23.5	23.26	23.46	115981	23.3459	5724
559	2022-01-21 10:25:00+00:00	23.46	23.58	23.39	23.5	91410	23.4986	4397
560	2022-01-21 10:30:00+00:00	23.5	23.95	23.44	23.94	114097	23.7632	5055
561	2022-01-21 10:35:00+00:00	23.93	24.11	23.86	23.88	131842	23.9939	6169
562	2022-01-21 10:40:00+00:00	23.88	24.02	23.76	23.95	87514	23.8805	4088
563	2022-01-21 10:45:00+00:00	23.94	24.08	23.84	24.07	63490	23.9686	2581
564	2022-01-21 10:50:00+00:00	24.07	24.21	24.01	24.18	104870	24.1224	4172
565	2022-01-21 10:55:00+00:00	24.17	24.25	24.06	24.14	93573	24.1686	4110
566	2022-01-21 11:00:00+00:00	24.14	24.29	24.05	24.27	65116	24.1737	2858
567	2022-01-21 11:05:00+00:00	24.25	24.39	24.21	24.39	70512	24.3077	3082
568	2022-01-21 11:10:00+00:00	24.38	24.41	24.24	24.27	76150	24.3273	3737
569	2022-01-21 11:15:00+00:00	24.28	24.42	24.27	24.41	58814	24.3453	3159
570	2022-01-21 11:20:00+00:00	24.4	24.7	24.38	24.66	106208	24.568	4397
571	2022-01-21 11:25:00+00:00	24.65	24.82	24.52	24.54	88804	24.6687	4475
572	2022-01-21 11:30:00+00:00	24.54	24.55	24.36	24.44	62917	24.4582	2613
573	2022-01-21 11:35:00+00:00	24.44	24.49	24.15	24.19	69159	24.282	2864
574	2022-01-21 11:40:00+00:00	24.19	24.25	24.14	24.22	64674	24.1951	2711
575	2022-01-21 11:45:00+00:00	24.22	24.25	23.95	24.02	91411	24.0723	3697
576	2022-01-21 11:50:00+00:00	24.03	24.1	23.95	23.99	43099	24.0256	1885
577	2022-01-21 11:55:00+00:00	23.98	24.12	23.97	24.09	36310	24.045	1479
578	2022-01-21 12:00:00+00:00	24.08	24.27	24.04	24.18	50289	24.1664	2322
579	2022-01-21 12:05:00+00:00	24.17	24.32	24.1	24.13	39518	24.2136	1747
580	2022-01-21 12:10:00+00:00	24.13	24.15	23.93	23.99	40368	24.0185	1926
581	2022-01-21 12:15:00+00:00	23.98	24.04	23.82	23.84	42898	23.9137	2038
582	2022-01-21 12:20:00+00:00	23.83	23.93	23.76	23.93	47746	23.8302	2346
583	2022-01-21 12:25:00+00:00	23.92	24.04	23.91	23.97	34924	23.9904	1687
584	2022-01-21 12:30:00+00:00	23.97	24.04	23.92	24.01	27620	23.9772	1449
585	2022-01-21 12:35:00+00:00	24.01	24.09	23.87	23.96	36215	23.9681	1541
586	2022-01-21 12:40:00+00:00	23.96	24.05	23.92	23.94	22437	23.9759	1001
587	2022-01-21 12:45:00+00:00	23.94	24.04	23.86	23.9	28450	23.948	1288
588	2022-01-21 12:50:00+00:00	23.91	23.92	23.85	23.9	32022	23.8877	1483
589	2022-01-21 12:55:00+00:00	23.89	24.04	23.86	24.01	43728	23.9647	1863
590	2022-01-21 13:00:00+00:00	24.0	24.06	23.93	23.95	26283	23.9997	1376
591	2022-01-21 13:05:00+00:00	23.96	24.04	23.94	24.0	17701	23.9893	940
592	2022-01-21 13:10:00+00:00	24.0	24.18	24.0	24.1	43531	24.1165	1862
593	2022-01-21 13:15:00+00:00	24.1	24.12	23.97	24.0	21854	24.0589	1001
594	2022-01-21 13:20:00+00:00	24.0	24.01	23.8	23.84	49134	23.8651	2214
595	2022-01-21 13:25:00+00:00	23.84	23.9	23.79	23.86	33865	23.8391	1486
596	2022-01-21 13:30:00+00:00	23.85	23.94	23.82	23.87	35272	23.8825	1423
597	2022-01-21 13:35:00+00:00	23.87	24.01	23.82	23.95	28265	23.9169	1264
598	2022-01-21 13:40:00+00:00	23.94	24.07	23.9	24.02	28211	23.9986	1360
599	2022-01-21 13:45:00+00:00	24.02	24.06	23.92	24.03	28121	23.9953	1349
600	2022-01-21 13:50:00+00:00	24.01	24.12	23.98	24.05	23859	24.0458	1153
601	2022-01-21 13:55:00+00:00	24.06	24.07	23.89	23.94	23457	23.9737	1046
602	2022-01-21 14:00:00+00:00	23.93	24.0	23.87	23.96	25690	23.9346	1419
603	2022-01-21 14:05:00+00:00	23.96	24.04	23.92	23.94	22199	23.9798	1044
604	2022-01-21 14:10:00+00:00	23.95	24.04	23.94	23.98	22024	23.9827	961
605	2022-01-21 14:15:00+00:00	23.96	24.04	23.95	23.97	18831	23.9864	968
606	2022-01-21 14:20:00+00:00	23.97	24.03	23.91	23.99	27666	23.986	1361
607	2022-01-21 14:25:00+00:00	23.99	23.99	23.71	23.74	48917	23.8132	2238
608	2022-01-21 14:30:00+00:00	23.74	23.78	23.67	23.7	41289	23.7151	1960
609	2022-01-21 14:35:00+00:00	23.7	23.85	23.63	23.81	52249	23.7553	2203
610	2022-01-21 14:40:00+00:00	23.81	23.88	23.78	23.79	29029	23.8261	1526
611	2022-01-21 14:45:00+00:00	23.8	23.88	23.78	23.85	24978	23.8339	1159
612	2022-01-21 14:50:00+00:00	23.85	23.85	23.7	23.72	30021	23.7499	1342
613	2022-01-21 14:55:00+00:00	23.73	23.75	23.54	23.57	44645	23.6474	2154
614	2022-01-21 15:00:00+00:00	23.57	23.66	23.49	23.51	53759	23.5876	2305
615	2022-01-21 15:05:00+00:00	23.51	23.54	23.42	23.48	63438	23.4778	3036
616	2022-01-21 15:10:00+00:00	23.48	23.51	23.39	23.49	62930	23.4508	3178
617	2022-01-21 15:15:00+00:00	23.49	23.66	23.41	23.58	66984	23.5676	3062
618	2022-01-21 15:20:00+00:00	23.58	23.58	23.42	23.47	56530	23.4847	2686
619	2022-01-21 15:25:00+00:00	23.47	23.5	23.27	23.4	81204	23.3862	3736
620	2022-01-21 15:30:00+00:00	23.4	23.6	23.39	23.48	67957	23.4939	3176
621	2022-01-21 15:35:00+00:00	23.48	23.57	23.42	23.54	60503	23.4875	3033
622	2022-01-21 15:40:00+00:00	23.55	23.75	23.54	23.61	80542	23.6756	4083
623	2022-01-21 15:45:00+00:00	23.6	23.65	23.55	23.62	60466	23.6001	3233
624	2022-01-21 15:50:00+00:00	23.61	23.61	23.3	23.33	87573	23.4218	4905
625	2022-01-21 15:55:00+00:00	23.33	23.52	23.32	23.35	156399	23.4309	8460
626	2022-01-24 09:30:00+00:00	22.33	22.92	22.2	22.58	279911	22.4763	9060
627	2022-01-24 09:35:00+00:00	22.57	22.83	22.47	22.66	149752	22.6599	6546
628	2022-01-24 09:40:00+00:00	22.67	22.72	22.22	22.32	101887	22.4334	5041
629	2022-01-24 09:45:00+00:00	22.32	22.57	22.22	22.31	98688	22.3706	5001
630	2022-01-24 09:50:00+00:00	22.3	22.31	22.0	22.15	150753	22.1031	6797
631	2022-01-24 09:55:00+00:00	22.15	22.31	21.87	21.89	140567	22.1423	6709
632	2022-01-24 10:00:00+00:00	21.88	22.24	21.88	22.02	104949	22.0937	5238
633	2022-01-24 10:05:00+00:00	22.01	22.09	21.75	21.77	120036	21.937	5977
634	2022-01-24 10:10:00+00:00	21.77	21.86	21.55	21.79	140432	21.7196	6617
635	2022-01-24 10:15:00+00:00	21.79	21.83	21.51	21.53	108046	21.6019	4873
636	2022-01-24 10:20:00+00:00	21.52	21.88	21.5	21.86	124826	21.6615	5709
637	2022-01-24 10:25:00+00:00	21.87	22.06	21.74	21.83	115352	21.9111	5356
638	2022-01-24 10:30:00+00:00	21.82	22.16	21.81	22.09	106853	22.0232	4520
639	2022-01-24 10:35:00+00:00	22.1	22.18	21.93	21.96	94065	22.0642	4190
640	2022-01-24 10:40:00+00:00	21.96	22.14	21.84	22.11	71438	21.9753	3395
641	2022-01-24 10:45:00+00:00	22.11	22.15	21.74	21.82	87518	21.9181	3684
642	2022-01-24 10:50:00+00:00	21.82	22.09	21.69	22.08	83145	21.8883	3615
643	2022-01-24 10:55:00+00:00	22.09	22.18	21.92	22.0	76277	22.0478	3269
644	2022-01-24 11:00:00+00:00	22.0	22.0	21.76	21.82	73372	21.8457	3006
645	2022-01-24 11:05:00+00:00	21.81	21.85	21.66	21.75	73695	21.7585	2737
646	2022-01-24 11:10:00+00:00	21.74	21.79	21.58	21.68	66835	21.6768	2721
647	2022-01-24 11:15:00+00:00	21.67	21.85	21.63	21.69	57314	21.7126	2546
648	2022-01-24 11:20:00+00:00	21.68	21.88	21.65	21.7	60644	21.7475	2886
649	2022-01-24 11:25:00+00:00	21.69	21.88	21.65	21.85	67011	21.7636	3002
650	2022-01-24 11:30:00+00:00	21.85	21.9	21.73	21.82	50240	21.821	2468
651	2022-01-24 11:35:00+00:00	21.82	21.89	21.59	21.68	70491	21.729	3486
652	2022-01-24 11:40:00+00:00	21.68	21.74	21.55	21.6	66962	21.6317	3265
653	2022-01-24 11:45:00+00:00	21.62	21.67	21.34	21.35	90007	21.4878	4062
654	2022-01-24 11:50:00+00:00	21.35	21.61	21.34	21.56	74733	21.4829	3272
655	2022-01-24 11:55:00+00:00	21.55	21.63	21.46	21.58	56252	21.5465	2416
656	2022-01-24 12:00:00+00:00	21.57	21.58	21.36	21.38	41347	21.4543	2059
657	2022-01-24 12:05:00+00:00	21.39	21.43	21.23	21.27	73950	21.3441	3067
658	2022-01-24 12:10:00+00:00	21.28	21.34	21.1	21.15	84394	21.2081	4246
659	2022-01-24 12:15:00+00:00	21.15	21.16	20.89	20.98	104729	21.0037	4819
660	2022-01-24 12:20:00+00:00	20.96	21.16	20.91	21.06	68627	21.0492	3098
661	2022-01-24 12:25:00+00:00	21.06	21.21	20.92	21.14	62473	21.0674	2835
662	2022-01-24 12:30:00+00:00	21.14	21.22	21.06	21.21	62688	21.1487	2770
663	2022-01-24 12:35:00+00:00	21.2	21.22	21.06	21.18	46495	21.1308	2120
664	2022-01-24 12:40:00+00:00	21.17	21.33	21.0	21.32	70351	21.181	2988
665	2022-01-24 12:45:00+00:00	21.31	21.46	21.29	21.45	74246	21.3988	3066
666	2022-01-24 12:50:00+00:00	21.45	21.63	21.33	21.62	63606	21.5137	2396
667	2022-01-24 12:55:00+00:00	21.61	21.69	21.52	21.57	49539	21.6043	2261
668	2022-01-24 13:00:00+00:00	21.56	21.68	21.5	21.68	51405	21.5744	1874
669	2022-01-24 13:05:00+00:00	21.68	21.9	21.65	21.79	77914	21.7848	3180
670	2022-01-24 13:10:00+00:00	21.78	21.95	21.77	21.93	54501	21.8574	2036
671	2022-01-24 13:15:00+00:00	21.93	22.06	21.86	22.0	61889	21.9679	2720
672	2022-01-24 13:20:00+00:00	21.99	22.03	21.73	21.74	58143	21.8609	2399
673	2022-01-24 13:25:00+00:00	21.74	21.84	21.61	21.62	61475	21.7071	2476
674	2022-01-24 13:30:00+00:00	21.62	21.98	21.59	21.97	66112	21.8085	2573
675	2022-01-24 13:35:00+00:00	21.96	22.02	21.74	22.01	46549	21.8886	1939
676	2022-01-24 13:40:00+00:00	22.01	22.01	21.8	21.88	37094	21.912	1438
677	2022-01-24 13:45:00+00:00	21.87	22.2	21.86	22.19	63895	22.069	2795
678	2022-01-24 13:50:00+00:00	22.18	22.28	22.12	22.27	67562	22.2038	2880
679	2022-01-24 13:55:00+00:00	22.26	22.31	22.15	22.3	51371	22.2551	2286
680	2022-01-24 14:00:00+00:00	22.3	22.4	22.24	22.26	81192	22.3221	3508
681	2022-01-24 14:05:00+00:00	22.27	22.51	22.25	22.48	58961	22.3914	2835
682	2022-01-24 14:10:00+00:00	22.48	22.57	22.21	22.31	92504	22.4082	4364
683	2022-01-24 14:15:00+00:00	22.31	22.41	22.22	22.34	59958	22.31	2857
684	2022-01-24 14:20:00+00:00	22.34	22.49	22.06	22.06	62809	22.251	2911
685	2022-01-24 14:25:00+00:00	22.06	22.27	22.04	22.19	52321	22.1481	2110
686	2022-01-24 14:30:00+00:00	22.17	22.42	22.16	22.29	43309	22.3337	1965
687	2022-01-24 14:35:00+00:00	22.29	22.3	21.96	22.04	51305	22.084	2083
688	2022-01-24 14:40:00+00:00	22.04	22.18	21.99	22.13	37282	22.106	1711
689	2022-01-24 14:45:00+00:00	22.14	22.35	21.96	22.3	47494	22.1073	2161
690	2022-01-24 14:50:00+00:00	22.29	22.48	22.25	22.46	60141	22.3741	2500
691	2022-01-24 14:55:00+00:00	22.46	22.55	22.28	22.51	55285	22.4076	2219
692	2022-01-24 15:00:00+00:00	22.52	22.62	22.45	22.45	61918	22.5456	2492
693	2022-01-24 15:05:00+00:00	22.46	22.59	22.36	22.57	46068	22.4507	2011
694	2022-01-24 15:10:00+00:00	22.57	22.77	22.55	22.73	65877	22.6851	2880
695	2022-01-24 15:15:00+00:00	22.74	23.03	22.45	22.71	127065	22.8775	5193
696	2022-01-24 15:20:00+00:00	22.71	23.03	22.71	22.89	65267	22.9211	2839
697	2022-01-24 15:25:00+00:00	22.9	23.07	22.77	22.88	64181	22.9203	2743
698	2022-01-24 15:30:00+00:00	22.88	23.19	22.77	23.17	73904	23.0269	3225
699	2022-01-24 15:35:00+00:00	23.17	23.23	22.99	23.11	79820	23.0995	3617
700	2022-01-24 15:40:00+00:00	23.11	23.16	22.82	22.89	80494	22.9728	3724
701	2022-01-24 15:45:00+00:00	22.89	23.15	22.87	23.12	71485	23.0475	3079
702	2022-01-24 15:50:00+00:00	23.12	23.35	23.12	23.3	97056	23.2708	4545
703	2022-01-24 15:55:00+00:00	23.3	23.38	23.23	23.38	168926	23.3054	8826
704	2022-01-25 09:30:00+00:00	22.56	22.8	22.45	22.5	185561	22.593	6292
705	2022-01-25 09:35:00+00:00	22.49	22.67	22.4	22.52	155825	22.5163	6940
706	2022-01-25 09:40:00+00:00	22.52	22.75	22.47	22.54	126726	22.5987	5587
707	2022-01-25 09:45:00+00:00	22.54	22.55	22.18	22.2	116432	22.2927	5427
708	2022-01-25 09:50:00+00:00	22.2	22.34	22.11	22.25	103879	22.2269	4471
709	2022-01-25 09:55:00+00:00	22.24	22.46	22.24	22.39	82012	22.3811	3925
710	2022-01-25 10:00:00+00:00	22.4	22.51	22.2	22.27	84756	22.3497	3719
711	2022-01-25 10:05:00+00:00	22.26	22.37	22.17	22.27	81691	22.2689	3528
712	2022-01-25 10:10:00+00:00	22.28	22.32	22.07	22.31	92199	22.2023	3711
713	2022-01-25 10:15:00+00:00	22.31	22.36	22.23	22.27	64645	22.2934	2468
714	2022-01-25 10:20:00+00:00	22.28	22.3	22.16	22.18	72683	22.2289	2754
715	2022-01-25 10:25:00+00:00	22.18	22.62	22.14	22.61	86605	22.3832	3521
716	2022-01-25 10:30:00+00:00	22.61	22.64	22.51	22.6	105796	22.5795	4661
717	2022-01-25 10:35:00+00:00	22.61	22.74	22.52	22.63	90816	22.6119	3608
718	2022-01-25 10:40:00+00:00	22.63	22.73	22.53	22.73	64997	22.6126	2056
719	2022-01-25 10:45:00+00:00	22.73	22.88	22.68	22.84	79889	22.7744	2670
720	2022-01-25 10:50:00+00:00	22.84	22.85	22.6	22.63	62801	22.7554	2494
721	2022-01-25 10:55:00+00:00	22.63	22.68	22.44	22.5	58936	22.5637	2138
722	2022-01-25 11:00:00+00:00	22.49	22.61	22.44	22.56	49283	22.5192	1754
723	2022-01-25 11:05:00+00:00	22.56	22.66	22.38	22.44	48599	22.5177	1824
724	2022-01-25 11:10:00+00:00	22.44	22.53	22.33	22.41	36248	22.4215	1517
725	2022-01-25 11:15:00+00:00	22.4	22.54	22.34	22.52	36730	22.4388	1625
726	2022-01-25 11:20:00+00:00	22.51	22.63	22.47	22.5	37575	22.5405	1531
727	2022-01-25 11:25:00+00:00	22.51	22.56	22.36	22.39	35012	22.4378	1379
728	2022-01-25 11:30:00+00:00	22.38	22.42	22.26	22.28	38364	22.3267	1590
729	2022-01-25 11:35:00+00:00	22.28	22.3	22.09	22.16	51899	22.1696	2448
730	2022-01-25 11:40:00+00:00	22.15	22.28	22.13	22.25	44650	22.1973	1761
731	2022-01-25 11:45:00+00:00	22.24	22.34	22.22	22.31	33504	22.2951	1353
732	2022-01-25 11:50:00+00:00	22.3	22.38	22.24	22.35	32574	22.3132	1370
733	2022-01-25 11:55:00+00:00	22.34	22.34	22.13	22.17	33085	22.2137	1448
734	2022-01-25 12:00:00+00:00	22.17	22.29	22.14	22.29	36736	22.2116	1257
735	2022-01-25 12:05:00+00:00	22.29	22.39	22.26	22.26	36687	22.3327	1530
736	2022-01-25 12:10:00+00:00	22.27	22.28	22.18	22.25	33479	22.2287	1307
737	2022-01-25 12:15:00+00:00	22.26	22.33	22.06	22.13	66013	22.1503	2449
738	2022-01-25 12:20:00+00:00	22.13	22.23	22.1	22.17	52078	22.1736	2070
739	2022-01-25 12:25:00+00:00	22.18	22.21	22.1	22.15	39000	22.1559	1653
740	2022-01-25 12:30:00+00:00	22.15	22.15	22.01	22.05	36676	22.0686	1743
741	2022-01-25 12:35:00+00:00	22.05	22.13	22.04	22.1	38237	22.0885	1714
742	2022-01-25 12:40:00+00:00	22.1	22.14	22.0	22.11	40573	22.0582	2142
743	2022-01-25 12:45:00+00:00	22.11	22.16	22.02	22.05	31856	22.0833	1447
744	2022-01-25 12:50:00+00:00	22.06	22.1	22.0	22.06	32213	22.0507	1382
745	2022-01-25 12:55:00+00:00	22.06	22.18	22.0	22.17	45123	22.0728	1923
746	2022-01-25 13:00:00+00:00	22.16	22.17	22.04	22.09	36648	22.0985	1531
747	2022-01-25 13:05:00+00:00	22.09	22.18	22.06	22.14	43317	22.1153	1685
748	2022-01-25 13:10:00+00:00	22.14	22.26	22.12	22.23	40612	22.194	1676
749	2022-01-25 13:15:00+00:00	22.22	22.32	22.2	22.29	34969	22.2638	1554
750	2022-01-25 13:20:00+00:00	22.29	22.31	22.21	22.23	32363	22.2549	1342
751	2022-01-25 13:25:00+00:00	22.23	22.42	22.17	22.39	49479	22.3204	2210
752	2022-01-25 13:30:00+00:00	22.39	22.47	22.35	22.44	45446	22.4099	2066
753	2022-01-25 13:35:00+00:00	22.45	22.48	22.34	22.45	47252	22.4058	1581
754	2022-01-25 13:40:00+00:00	22.46	22.47	22.38	22.42	28382	22.424	1099
755	2022-01-25 13:45:00+00:00	22.42	22.55	22.36	22.54	49067	22.4636	2031
756	2022-01-25 13:50:00+00:00	22.53	22.62	22.51	22.61	45589	22.5656	1856
757	2022-01-25 13:55:00+00:00	22.61	22.69	22.54	22.67	43606	22.6164	1840
758	2022-01-25 14:00:00+00:00	22.67	22.69	22.53	22.54	40077	22.6028	1732
759	2022-01-25 14:05:00+00:00	22.54	22.56	22.47	22.5	34649	22.5069	1541
760	2022-01-25 14:10:00+00:00	22.51	22.69	22.49	22.66	45439	22.5919	1873
761	2022-01-25 14:15:00+00:00	22.67	22.74	22.63	22.71	49018	22.6895	1836
762	2022-01-25 14:20:00+00:00	22.71	22.8	22.68	22.73	51838	22.7557	2247
763	2022-01-25 14:25:00+00:00	22.74	22.79	22.67	22.74	40744	22.7265	1816
764	2022-01-25 14:30:00+00:00	22.74	22.78	22.56	22.59	39757	22.6943	1735
765	2022-01-25 14:35:00+00:00	22.59	22.66	22.57	22.65	36251	22.613	1391
766	2022-01-25 14:40:00+00:00	22.65	22.84	22.65	22.82	51505	22.7695	2096
767	2022-01-25 14:45:00+00:00	22.82	22.86	22.77	22.81	48631	22.8274	2200
768	2022-01-25 14:50:00+00:00	22.81	22.84	22.73	22.79	43938	22.7859	1631
769	2022-01-25 14:55:00+00:00	22.8	22.94	22.78	22.89	52452	22.8751	1971
770	2022-01-25 15:00:00+00:00	22.89	22.89	22.73	22.81	55597	22.8016	2116
771	2022-01-25 15:05:00+00:00	22.81	22.81	22.61	22.61	45332	22.6776	1976
772	2022-01-25 15:10:00+00:00	22.61	22.72	22.56	22.69	56000	22.6377	2445
773	2022-01-25 15:15:00+00:00	22.69	22.82	22.67	22.77	38727	22.7488	1635
774	2022-01-25 15:20:00+00:00	22.77	22.78	22.6	22.61	38513	22.6747	1652
775	2022-01-25 15:25:00+00:00	22.6	22.62	22.39	22.45	72026	22.4901	2979
776	2022-01-25 15:30:00+00:00	22.45	22.54	22.41	22.47	49369	22.4593	2203
777	2022-01-25 15:35:00+00:00	22.47	22.54	22.32	22.51	57099	22.437	2495
778	2022-01-25 15:40:00+00:00	22.51	22.62	22.47	22.49	56980	22.5413	2560
779	2022-01-25 15:45:00+00:00	22.49	22.6	22.45	22.48	44846	22.5316	2160
780	2022-01-25 15:50:00+00:00	22.48	22.48	22.23	22.34	62127	22.3554	3242
781	2022-01-25 15:55:00+00:00	22.33	22.41	22.28	22.32	102525	22.3477	5564
782	2022-01-26 09:30:00+00:00	23.24	23.52	22.96	22.99	183876	23.2184	5992
783	2022-01-26 09:35:00+00:00	22.99	23.07	22.88	22.94	84894	22.9803	3334
784	2022-01-26 09:40:00+00:00	22.94	23.03	22.8	22.84	89574	22.9309	3899
785	2022-01-26 09:45:00+00:00	22.85	23.05	22.84	22.98	69982	22.9418	2789
786	2022-01-26 09:50:00+00:00	22.98	23.23	22.93	23.19	71893	23.1059	2895
787	2022-01-26 09:55:00+00:00	23.19	23.25	23.12	23.2	84820	23.1854	3507
788	2022-01-26 10:00:00+00:00	23.2	23.5	23.14	23.41	100876	23.3574	4576
789	2022-01-26 10:05:00+00:00	23.41	23.5	23.37	23.47	93379	23.4135	4775
790	2022-01-26 10:10:00+00:00	23.47	23.65	23.4	23.49	141414	23.5311	6290
791	2022-01-26 10:15:00+00:00	23.49	23.52	23.34	23.49	99257	23.4368	4765
792	2022-01-26 10:20:00+00:00	23.48	23.55	23.28	23.32	87243	23.4145	3918
793	2022-01-26 10:25:00+00:00	23.32	23.43	23.26	23.35	75810	23.3565	2948
794	2022-01-26 10:30:00+00:00	23.37	23.45	23.26	23.37	78760	23.3598	3393
795	2022-01-26 10:35:00+00:00	23.36	23.4	23.29	23.33	70415	23.3432	2913
796	2022-01-26 10:40:00+00:00	23.32	23.4	23.15	23.2	66650	23.3046	2719
797	2022-01-26 10:45:00+00:00	23.2	23.21	23.06	23.16	60962	23.1359	2717
798	2022-01-26 10:50:00+00:00	23.15	23.19	23.1	23.14	43936	23.1385	1806
799	2022-01-26 10:55:00+00:00	23.14	23.24	23.06	23.18	61774	23.1642	2327
800	2022-01-26 11:00:00+00:00	23.18	23.18	22.97	23.03	47826	23.0537	1972
801	2022-01-26 11:05:00+00:00	23.04	23.19	23.02	23.16	49778	23.0984	2074
802	2022-01-26 11:10:00+00:00	23.16	23.23	23.13	23.21	51083	23.1961	1929
803	2022-01-26 11:15:00+00:00	23.21	23.29	23.16	23.21	59453	23.2146	2215
804	2022-01-26 11:20:00+00:00	23.22	23.28	23.17	23.21	43826	23.2252	1884
805	2022-01-26 11:25:00+00:00	23.21	23.24	23.13	23.14	41503	23.1901	1837
806	2022-01-26 11:30:00+00:00	23.14	23.24	23.09	23.16	42845	23.1621	1862
807	2022-01-26 11:35:00+00:00	23.16	23.2	23.08	23.16	34102	23.1335	1322
808	2022-01-26 11:40:00+00:00	23.16	23.28	23.16	23.28	36872	23.2486	1617
809	2022-01-26 11:45:00+00:00	23.28	23.33	23.18	23.23	37438	23.2597	1584
810	2022-01-26 11:50:00+00:00	23.23	23.27	23.11	23.24	29452	23.1813	1154
811	2022-01-26 11:55:00+00:00	23.24	23.28	23.18	23.23	23285	23.2322	1003
812	2022-01-26 12:00:00+00:00	23.24	23.29	23.19	23.24	27039	23.2411	1308
813	2022-01-26 12:05:00+00:00	23.24	23.34	23.22	23.34	26047	23.2724	1203
814	2022-01-26 12:10:00+00:00	23.33	23.41	23.26	23.35	36248	23.352	1690
815	2022-01-26 12:15:00+00:00	23.35	23.44	23.32	23.4	34532	23.402	1816
816	2022-01-26 12:20:00+00:00	23.41	23.52	23.4	23.52	50381	23.4847	2502
817	2022-01-26 12:25:00+00:00	23.52	23.55	23.49	23.52	44390	23.5191	2029
818	2022-01-26 12:30:00+00:00	23.53	23.57	23.47	23.55	40825	23.5244	1859
819	2022-01-26 12:35:00+00:00	23.55	23.71	23.53	23.7	65314	23.6292	2903
820	2022-01-26 12:40:00+00:00	23.7	23.82	23.7	23.78	67520	23.759	2753
821	2022-01-26 12:45:00+00:00	23.78	23.79	23.69	23.72	60673	23.7367	2714
822	2022-01-26 12:50:00+00:00	23.73	23.73	23.65	23.73	45035	23.6992	1934
823	2022-01-26 12:55:00+00:00	23.74	23.82	23.68	23.76	44154	23.7654	1914
824	2022-01-26 13:00:00+00:00	23.77	23.78	23.53	23.6	64263	23.6206	2681
825	2022-01-26 13:05:00+00:00	23.6	23.65	23.56	23.64	39387	23.6119	1724
826	2022-01-26 13:10:00+00:00	23.63	23.7	23.62	23.66	37168	23.6543	1671
827	2022-01-26 13:15:00+00:00	23.65	23.7	23.58	23.6	27953	23.6475	1299
828	2022-01-26 13:20:00+00:00	23.6	23.61	23.53	23.61	34890	23.5742	1506
829	2022-01-26 13:25:00+00:00	23.61	23.68	23.58	23.65	28973	23.6368	1332
830	2022-01-26 13:30:00+00:00	23.65	23.7	23.57	23.6	29534	23.6392	1419
831	2022-01-26 13:35:00+00:00	23.6	23.64	23.55	23.58	23278	23.5886	1152
832	2022-01-26 13:40:00+00:00	23.58	23.62	23.55	23.6	15907	23.5815	833
833	2022-01-26 13:45:00+00:00	23.59	23.61	23.54	23.58	18413	23.5736	880
834	2022-01-26 13:50:00+00:00	23.58	23.74	23.56	23.72	39194	23.6593	1671
835	2022-01-26 13:55:00+00:00	23.72	23.72	23.57	23.59	32345	23.6398	1557
836	2022-01-26 14:00:00+00:00	23.58	24.0	23.56	23.81	112915	23.8314	4823
837	2022-01-26 14:05:00+00:00	23.8	24.06	23.79	23.94	93088	23.9605	3753
838	2022-01-26 14:10:00+00:00	23.94	24.01	23.35	23.45	114596	23.7303	4948
839	2022-01-26 14:15:00+00:00	23.44	23.6	23.36	23.51	102530	23.4911	4469
840	2022-01-26 14:20:00+00:00	23.5	23.54	23.36	23.5	62672	23.4564	2451
841	2022-01-26 14:25:00+00:00	23.5	23.83	23.49	23.79	99866	23.7184	4175
842	2022-01-26 14:30:00+00:00	23.79	23.85	23.3	23.39	101733	23.634	4452
843	2022-01-26 14:35:00+00:00	23.39	23.88	23.35	23.75	100210	23.5695	4324
844	2022-01-26 14:40:00+00:00	23.76	23.76	23.34	23.35	80662	23.5638	3534
845	2022-01-26 14:45:00+00:00	23.35	23.38	22.93	23.01	135473	23.1001	6097
846	2022-01-26 14:50:00+00:00	22.98	23.28	22.96	23.19	89756	23.1778	4338
847	2022-01-26 14:55:00+00:00	23.18	23.2	23.01	23.09	52971	23.101	2757
848	2022-01-26 15:00:00+00:00	23.08	23.08	22.52	22.6	108428	22.7592	5015
849	2022-01-26 15:05:00+00:00	22.6	23.01	22.3	22.31	105462	22.4197	5427
850	2022-01-26 15:10:00+00:00	22.3	22.69	22.3	22.59	93037	22.5634	4013
851	2022-01-26 15:15:00+00:00	22.59	22.68	22.42	22.52	57650	22.5695	3091
852	2022-01-26 15:20:00+00:00	22.52	22.62	22.32	22.45	66398	22.4664	3217
853	2022-01-26 15:25:00+00:00	22.44	22.98	22.41	22.92	94580	22.7391	3984
854	2022-01-26 15:30:00+00:00	22.92	22.99	22.64	22.68	77501	22.8597	3399
855	2022-01-26 15:35:00+00:00	22.67	22.82	22.54	22.74	89995	22.6762	3602
856	2022-01-26 15:40:00+00:00	22.73	22.97	22.65	22.83	62746	22.8423	3002
857	2022-01-26 15:45:00+00:00	22.84	22.95	22.65	22.85	66420	22.8061	3042
858	2022-01-26 15:50:00+00:00	22.86	22.87	22.52	22.74	97156	22.6503	5104
859	2022-01-26 15:55:00+00:00	22.74	22.87	22.6	22.77	126866	22.7574	7213
860	2022-01-27 09:30:00+00:00	23.57	24.0	23.48	23.5	187486	23.6981	6679
861	2022-01-27 09:35:00+00:00	23.5	23.63	23.38	23.44	98984	23.4898	4262
862	2022-01-27 09:40:00+00:00	23.43	23.57	23.41	23.41	81626	23.4795	3389
863	2022-01-27 09:45:00+00:00	23.42	23.46	23.24	23.38	73845	23.3356	3084
864	2022-01-27 09:50:00+00:00	23.37	23.44	23.25	23.3	53807	23.3419	2284
865	2022-01-27 09:55:00+00:00	23.31	23.33	23.03	23.13	76258	23.1345	3028
866	2022-01-27 10:00:00+00:00	23.13	23.14	22.91	23.11	75440	23.0173	2822
867	2022-01-27 10:05:00+00:00	23.1	23.18	23.02	23.12	46470	23.1097	2012
868	2022-01-27 10:10:00+00:00	23.13	23.19	23.05	23.16	44066	23.1263	1870
869	2022-01-27 10:15:00+00:00	23.15	23.2	22.88	22.9	61559	23.0151	2524
870	2022-01-27 10:20:00+00:00	22.91	22.96	22.74	22.75	59492	22.8583	2377
871	2022-01-27 10:25:00+00:00	22.75	22.8	22.61	22.62	66385	22.7069	2560
872	2022-01-27 10:30:00+00:00	22.61	22.68	22.51	22.64	62146	22.5881	2925
873	2022-01-27 10:35:00+00:00	22.64	22.66	22.4	22.46	58398	22.5394	2329
874	2022-01-27 10:40:00+00:00	22.46	22.54	22.45	22.5	60511	22.5011	2516
875	2022-01-27 10:45:00+00:00	22.5	22.53	22.31	22.34	58532	22.4213	2665
876	2022-01-27 10:50:00+00:00	22.35	22.45	22.31	22.4	61385	22.3651	2358
877	2022-01-27 10:55:00+00:00	22.39	22.62	22.39	22.58	64857	22.5129	2483
878	2022-01-27 11:00:00+00:00	22.58	22.73	22.58	22.62	55257	22.6647	2321
879	2022-01-27 11:05:00+00:00	22.62	22.68	22.45	22.51	45235	22.5595	1908
880	2022-01-27 11:10:00+00:00	22.52	22.63	22.49	22.61	36255	22.5691	1620
881	2022-01-27 11:15:00+00:00	22.62	22.62	22.43	22.5	54204	22.4934	2139
882	2022-01-27 11:20:00+00:00	22.5	22.57	22.45	22.45	39096	22.5116	1573
883	2022-01-27 11:25:00+00:00	22.46	22.46	22.27	22.3	78457	22.3359	3160
884	2022-01-27 11:30:00+00:00	22.3	22.49	22.26	22.48	75523	22.3537	2863
885	2022-01-27 11:35:00+00:00	22.49	22.58	22.45	22.5	42515	22.5182	1685
886	2022-01-27 11:40:00+00:00	22.5	22.66	22.47	22.6	49121	22.5858	1798
887	2022-01-27 11:45:00+00:00	22.6	22.64	22.44	22.47	32763	22.5467	1351
888	2022-01-27 11:50:00+00:00	22.46	22.5	22.4	22.49	24097	22.4583	949
889	2022-01-27 11:55:00+00:00	22.49	22.51	22.37	22.41	23586	22.419	954
890	2022-01-27 12:00:00+00:00	22.41	22.47	22.35	22.45	39334	22.3973	1445
891	2022-01-27 12:05:00+00:00	22.44	22.45	22.26	22.29	42373	22.3348	1844
892	2022-01-27 12:10:00+00:00	22.3	22.32	22.19	22.28	41347	22.2442	1797
893	2022-01-27 12:15:00+00:00	22.28	22.28	22.08	22.13	49123	22.1579	1743
894	2022-01-27 12:20:00+00:00	22.13	22.15	22.06	22.09	46780	22.0947	2135
895	2022-01-27 12:25:00+00:00	22.1	22.17	22.1	22.15	38389	22.1332	1480
896	2022-01-27 12:30:00+00:00	22.14	22.17	22.03	22.06	34281	22.0966	1510
897	2022-01-27 12:35:00+00:00	22.06	22.12	22.03	22.1	41876	22.0647	1505
898	2022-01-27 12:40:00+00:00	22.1	22.17	22.06	22.11	25521	22.1232	1257
899	2022-01-27 12:45:00+00:00	22.11	22.11	21.95	22.03	49141	22.0201	2334
900	2022-01-27 12:50:00+00:00	22.04	22.19	22.04	22.17	40486	22.1261	1624
901	2022-01-27 12:55:00+00:00	22.17	22.28	22.16	22.22	47734	22.2334	1870
902	2022-01-27 13:00:00+00:00	22.22	22.31	22.08	22.1	44875	22.1975	1911
903	2022-01-27 13:05:00+00:00	22.1	22.1	21.91	21.95	55444	21.9779	2750
904	2022-01-27 13:10:00+00:00	21.95	21.98	21.83	21.97	47122	21.9026	2376
905	2022-01-27 13:15:00+00:00	21.96	22.04	21.85	21.86	44664	21.9248	1852
906	2022-01-27 13:20:00+00:00	21.86	21.89	21.72	21.75	49676	21.796	2172
907	2022-01-27 13:25:00+00:00	21.75	21.82	21.68	21.7	57081	21.7468	2589
908	2022-01-27 13:30:00+00:00	21.7	21.88	21.69	21.88	47831	21.8219	2157
909	2022-01-27 13:35:00+00:00	21.88	21.98	21.82	21.83	45455	21.9078	2025
910	2022-01-27 13:40:00+00:00	21.84	21.93	21.8	21.9	26099	21.8693	1234
911	2022-01-27 13:45:00+00:00	21.9	21.99	21.81	21.96	26187	21.8899	1298
912	2022-01-27 13:50:00+00:00	21.96	22.0	21.84	21.92	34901	21.9152	1467
913	2022-01-27 13:55:00+00:00	21.92	22.11	21.89	22.05	45245	22.0263	1811
914	2022-01-27 14:00:00+00:00	22.04	22.26	22.04	22.19	63834	22.1732	2595
915	2022-01-27 14:05:00+00:00	22.19	22.29	22.1	22.15	38690	22.1847	1636
916	2022-01-27 14:10:00+00:00	22.15	22.19	22.11	22.12	22324	22.1495	1064
917	2022-01-27 14:15:00+00:00	22.11	22.15	22.06	22.12	26042	22.0981	1319
918	2022-01-27 14:20:00+00:00	22.12	22.14	21.92	21.95	30611	22.0296	1292
919	2022-01-27 14:25:00+00:00	21.96	21.99	21.92	21.98	25988	21.9624	1075
920	2022-01-27 14:30:00+00:00	21.98	22.04	21.83	21.88	39182	21.9301	1703
921	2022-01-27 14:35:00+00:00	21.88	22.01	21.86	21.95	30329	21.9406	1332
922	2022-01-27 14:40:00+00:00	21.95	22.18	21.92	22.16	40106	22.1095	1845
923	2022-01-27 14:45:00+00:00	22.16	22.26	22.07	22.14	36220	22.179	1583
924	2022-01-27 14:50:00+00:00	22.14	22.14	22.01	22.03	25087	22.0682	1233
925	2022-01-27 14:55:00+00:00	22.03	22.17	21.98	22.08	42388	22.0755	1485
926	2022-01-27 15:00:00+00:00	22.09	22.18	22.0	22.04	27947	22.1115	1262
927	2022-01-27 15:05:00+00:00	22.04	22.23	22.0	22.1	35217	22.1192	1497
928	2022-01-27 15:10:00+00:00	22.1	22.13	21.96	21.97	29756	22.0321	1288
929	2022-01-27 15:15:00+00:00	21.98	22.02	21.86	22.02	37531	21.9438	1820
930	2022-01-27 15:20:00+00:00	22.02	22.06	21.84	21.92	39459	21.918	2034
931	2022-01-27 15:25:00+00:00	21.92	21.98	21.88	21.9	40560	21.9256	1825
932	2022-01-27 15:30:00+00:00	21.9	21.99	21.82	21.84	54888	21.9004	2521
933	2022-01-27 15:35:00+00:00	21.85	21.9	21.75	21.8	55694	21.8027	2984
934	2022-01-27 15:40:00+00:00	21.81	22.08	21.79	22.0	73120	21.9431	3084
935	2022-01-27 15:45:00+00:00	22.01	22.16	21.99	22.05	69269	22.0688	3129
936	2022-01-27 15:50:00+00:00	22.03	22.06	21.94	21.94	60932	22.0006	3354
937	2022-01-27 15:55:00+00:00	21.95	22.0	21.92	21.93	78613	21.9604	4528
938	2022-01-28 09:30:00+00:00	22.0	22.25	21.57	21.58	132826	21.8899	4230
939	2022-01-28 09:35:00+00:00	21.57	21.71	21.45	21.68	101690	21.5702	3859
940	2022-01-28 09:40:00+00:00	21.69	21.73	21.43	21.44	79307	21.5723	2796
941	2022-01-28 09:45:00+00:00	21.44	21.54	21.36	21.47	62971	21.4522	2731
942	2022-01-28 09:50:00+00:00	21.47	21.58	21.4	21.43	71838	21.493	2742
943	2022-01-28 09:55:00+00:00	21.44	21.48	21.32	21.47	51194	21.3978	2304
944	2022-01-28 10:00:00+00:00	21.48	21.52	21.3	21.37	67273	21.3868	2283
945	2022-01-28 10:05:00+00:00	21.38	21.47	21.35	21.4	40611	21.4028	1416
946	2022-01-28 10:10:00+00:00	21.4	21.61	21.4	21.48	61003	21.5232	2326
947	2022-01-28 10:15:00+00:00	21.48	21.79	21.44	21.78	67167	21.6296	2451
948	2022-01-28 10:20:00+00:00	21.78	21.82	21.63	21.69	66625	21.7207	2845
949	2022-01-28 10:25:00+00:00	21.7	21.77	21.52	21.6	53070	21.6278	2164
950	2022-01-28 10:30:00+00:00	21.6	21.68	21.52	21.54	36907	21.5847	1360
951	2022-01-28 10:35:00+00:00	21.54	21.81	21.51	21.72	46647	21.6802	1733
952	2022-01-28 10:40:00+00:00	21.72	21.79	21.61	21.65	36357	21.7012	1434
953	2022-01-28 10:45:00+00:00	21.64	22.05	21.64	22.05	59553	21.8977	2598
954	2022-01-28 10:50:00+00:00	22.05	22.17	21.97	22.13	68414	22.0677	3046
955	2022-01-28 10:55:00+00:00	22.14	22.32	22.11	22.32	89516	22.2057	3678
956	2022-01-28 11:00:00+00:00	22.31	22.34	22.12	22.15	70159	22.236	3226
957	2022-01-28 11:05:00+00:00	22.16	22.27	22.14	22.26	36436	22.1946	1923
958	2022-01-28 11:10:00+00:00	22.26	22.45	22.23	22.39	73668	22.3755	2993
959	2022-01-28 11:15:00+00:00	22.4	22.58	22.39	22.52	63204	22.5042	2720
960	2022-01-28 11:20:00+00:00	22.52	22.55	22.41	22.51	44810	22.4804	1927
961	2022-01-28 11:25:00+00:00	22.51	22.56	22.32	22.32	56701	22.4513	2364
962	2022-01-28 11:30:00+00:00	22.33	22.36	22.18	22.29	63296	22.2616	2403
963	2022-01-28 11:35:00+00:00	22.29	22.42	22.26	22.32	54691	22.335	2152
964	2022-01-28 11:40:00+00:00	22.31	22.32	22.09	22.16	45825	22.2012	2137
965	2022-01-28 11:45:00+00:00	22.16	22.26	22.15	22.23	43068	22.2031	1679
966	2022-01-28 11:50:00+00:00	22.23	22.32	22.21	22.25	27961	22.2674	1209
967	2022-01-28 11:55:00+00:00	22.24	22.47	22.24	22.47	52613	22.4017	2090
968	2022-01-28 12:00:00+00:00	22.47	22.5	22.34	22.45	37455	22.4181	1356
969	2022-01-28 12:05:00+00:00	22.45	22.47	22.36	22.42	24612	22.4127	896
970	2022-01-28 12:10:00+00:00	22.42	22.45	22.28	22.32	27340	22.3619	1220
971	2022-01-28 12:15:00+00:00	22.34	22.44	22.28	22.42	25257	22.3523	1121
972	2022-01-28 12:20:00+00:00	22.41	22.41	22.19	22.23	31368	22.27	1420
973	2022-01-28 12:25:00+00:00	22.23	22.28	22.17	22.22	24686	22.2209	1112
974	2022-01-28 12:30:00+00:00	22.22	22.24	22.16	22.19	23399	22.1986	1078
975	2022-01-28 12:35:00+00:00	22.19	22.25	22.12	22.17	23059	22.1865	1013
976	2022-01-28 12:40:00+00:00	22.17	22.33	22.17	22.33	23328	22.2403	976
977	2022-01-28 12:45:00+00:00	22.33	22.37	22.26	22.27	18617	22.304	852
978	2022-01-28 12:50:00+00:00	22.28	22.28	22.14	22.15	18755	22.2009	957
979	2022-01-28 12:55:00+00:00	22.14	22.21	22.13	22.17	19680	22.1754	863
980	2022-01-28 13:00:00+00:00	22.16	22.31	22.16	22.23	25426	22.2364	977
981	2022-01-28 13:05:00+00:00	22.24	22.37	22.22	22.35	33401	22.3001	1319
982	2022-01-28 13:10:00+00:00	22.35	22.39	22.31	22.34	29437	22.3503	1148
983	2022-01-28 13:15:00+00:00	22.35	22.39	22.29	22.32	32359	22.3489	1150
984	2022-01-28 13:20:00+00:00	22.32	22.32	22.18	22.22	24832	22.2435	932
985	2022-01-28 13:25:00+00:00	22.22	22.24	22.11	22.2	28764	22.1681	1229
986	2022-01-28 13:30:00+00:00	22.2	22.34	22.2	22.28	34547	22.2862	1469
987	2022-01-28 13:35:00+00:00	22.28	22.33	22.22	22.24	27797	22.2722	1144
988	2022-01-28 13:40:00+00:00	22.24	22.25	22.14	22.2	25555	22.1993	998
989	2022-01-28 13:45:00+00:00	22.2	22.26	22.12	22.12	26998	22.1813	1181
990	2022-01-28 13:50:00+00:00	22.12	22.14	22.06	22.11	29025	22.1036	1236
991	2022-01-28 13:55:00+00:00	22.1	22.17	22.08	22.09	22998	22.1138	1179
992	2022-01-28 14:00:00+00:00	22.1	22.22	21.99	22.0	40083	22.0766	1747
993	2022-01-28 14:05:00+00:00	22.0	22.0	21.79	21.83	52533	21.8716	2213
994	2022-01-28 14:10:00+00:00	21.83	21.88	21.76	21.77	34717	21.8264	1614
995	2022-01-28 14:15:00+00:00	21.77	21.81	21.7	21.72	43650	21.765	1668
996	2022-01-28 14:20:00+00:00	21.72	21.76	21.63	21.63	45639	21.69	2019
997	2022-01-28 14:25:00+00:00	21.64	21.72	21.64	21.7	26705	21.6877	1162
998	2022-01-28 14:30:00+00:00	21.7	21.76	21.58	21.73	50396	21.6782	2163
999	2022-01-28 14:35:00+00:00	21.73	21.81	21.71	21.81	37939	21.757	1331
1000	2022-01-28 14:40:00+00:00	21.8	21.95	21.79	21.91	43269	21.8819	1666
1001	2022-01-28 14:45:00+00:00	21.91	22.0	21.83	22.0	39068	21.9129	1558
1002	2022-01-28 14:50:00+00:00	22.0	22.04	21.89	21.98	42053	21.9733	1592
1003	2022-01-28 14:55:00+00:00	21.98	22.11	21.97	22.07	41901	22.0735	1683
1004	2022-01-28 15:00:00+00:00	22.06	22.16	22.06	22.1	40326	22.1058	1306
1005	2022-01-28 15:05:00+00:00	22.11	22.19	22.07	22.17	34477	22.1213	1328
1006	2022-01-28 15:10:00+00:00	22.18	22.18	21.99	22.06	45877	22.0647	1691
1007	2022-01-28 15:15:00+00:00	22.07	22.16	22.06	22.15	39575	22.1218	1434
1008	2022-01-28 15:20:00+00:00	22.15	22.28	22.11	22.25	49101	22.2214	1771
1009	2022-01-28 15:25:00+00:00	22.25	22.34	22.18	22.29	62846	22.2777	2705
1010	2022-01-28 15:30:00+00:00	22.3	22.51	22.18	22.5	89250	22.3475	3901
1011	2022-01-28 15:35:00+00:00	22.5	22.57	22.45	22.54	89172	22.5075	4156
1012	2022-01-28 15:40:00+00:00	22.54	22.59	22.46	22.56	67250	22.5182	3516
1013	2022-01-28 15:45:00+00:00	22.56	22.65	22.53	22.64	63394	22.5935	3196
1014	2022-01-28 15:50:00+00:00	22.65	22.78	22.65	22.72	97363	22.7089	5074
1015	2022-01-28 15:55:00+00:00	22.72	22.86	22.67	22.84	138172	22.7696	7485
1016	2022-01-31 09:30:00+00:00	23.18	23.49	23.05	23.48	157994	23.2042	5749
1017	2022-01-31 09:35:00+00:00	23.49	23.5	23.29	23.47	86220	23.4059	3525
1018	2022-01-31 09:40:00+00:00	23.48	23.62	23.47	23.54	97825	23.558	4038
1019	2022-01-31 09:45:00+00:00	23.55	23.58	23.34	23.36	80322	23.4799	3196
1020	2022-01-31 09:50:00+00:00	23.37	23.66	23.27	23.65	87576	23.4805	3435
1021	2022-01-31 09:55:00+00:00	23.64	23.69	23.59	23.63	50820	23.6432	2052
1022	2022-01-31 10:00:00+00:00	23.63	23.75	23.61	23.74	69980	23.6913	2657
1023	2022-01-31 10:05:00+00:00	23.74	23.9	23.73	23.89	73513	23.8282	3193
1024	2022-01-31 10:10:00+00:00	23.88	23.89	23.72	23.79	77997	23.8039	3223
1025	2022-01-31 10:15:00+00:00	23.79	23.86	23.71	23.75	61289	23.785	2561
1026	2022-01-31 10:20:00+00:00	23.75	23.9	23.71	23.83	60623	23.8118	2316
1027	2022-01-31 10:25:00+00:00	23.83	23.89	23.63	23.68	72240	23.7648	2743
1028	2022-01-31 10:30:00+00:00	23.69	23.83	23.67	23.82	54849	23.7351	2023
1029	2022-01-31 10:35:00+00:00	23.82	23.88	23.71	23.76	52521	23.7951	1884
1030	2022-01-31 10:40:00+00:00	23.76	23.8	23.66	23.78	59141	23.7227	2109
1031	2022-01-31 10:45:00+00:00	23.77	23.83	23.67	23.81	59652	23.7604	2213
1032	2022-01-31 10:50:00+00:00	23.81	23.87	23.76	23.76	63868	23.8208	2172
1033	2022-01-31 10:55:00+00:00	23.77	23.83	23.73	23.83	56251	23.7902	1941
1034	2022-01-31 11:00:00+00:00	23.82	23.99	23.82	23.95	70938	23.9299	2720
1035	2022-01-31 11:05:00+00:00	23.95	23.97	23.84	23.85	45486	23.8913	1860
1036	2022-01-31 11:10:00+00:00	23.84	23.85	23.7	23.78	48876	23.7685	1859
1037	2022-01-31 11:15:00+00:00	23.78	23.78	23.66	23.7	41219	23.7193	1491
1038	2022-01-31 11:20:00+00:00	23.69	23.81	23.69	23.74	45386	23.7594	1575
1039	2022-01-31 11:25:00+00:00	23.74	23.82	23.71	23.74	40639	23.7757	1492
1040	2022-01-31 11:30:00+00:00	23.74	23.93	23.71	23.93	56335	23.8287	1856
1041	2022-01-31 11:35:00+00:00	23.92	23.96	23.83	23.84	38591	23.8931	1587
1042	2022-01-31 11:40:00+00:00	23.84	23.88	23.8	23.85	38587	23.8438	1390
1043	2022-01-31 11:45:00+00:00	23.85	23.86	23.77	23.8	49745	23.8035	1956
1044	2022-01-31 11:50:00+00:00	23.8	23.94	23.78	23.93	51258	23.8702	2168
1045	2022-01-31 11:55:00+00:00	23.93	24.02	23.91	23.97	64719	23.9704	2532
1046	2022-01-31 12:00:00+00:00	23.97	23.99	23.91	23.95	30077	23.9489	1531
1047	2022-01-31 12:05:00+00:00	23.95	23.98	23.88	23.89	33300	23.9422	1656
1048	2022-01-31 12:10:00+00:00	23.89	23.94	23.88	23.89	30804	23.9061	1601
1049	2022-01-31 12:15:00+00:00	23.89	23.98	23.84	23.95	37900	23.9192	1826
1050	2022-01-31 12:20:00+00:00	23.95	23.98	23.8	23.85	33515	23.905	1587
1051	2022-01-31 12:25:00+00:00	23.85	23.88	23.79	23.88	39105	23.833	1780
1052	2022-01-31 12:30:00+00:00	23.89	23.95	23.85	23.87	44010	23.91	1988
1053	2022-01-31 12:35:00+00:00	23.88	23.96	23.85	23.96	34567	23.9038	1687
1054	2022-01-31 12:40:00+00:00	23.96	23.98	23.92	23.93	26663	23.9424	1252
1055	2022-01-31 12:45:00+00:00	23.94	24.06	23.93	24.02	50743	24.0028	1875
1056	2022-01-31 12:50:00+00:00	24.02	24.03	23.98	24.02	33896	24.0116	1367
1057	2022-01-31 12:55:00+00:00	24.02	24.05	23.99	24.0	37810	24.0181	1355
1058	2022-01-31 13:00:00+00:00	24.01	24.01	23.93	23.97	38868	23.9645	1517
1059	2022-01-31 13:05:00+00:00	23.97	24.07	23.95	24.01	39080	24.0283	1567
1060	2022-01-31 13:10:00+00:00	24.0	24.03	23.96	24.0	26894	23.9918	1252
1061	2022-01-31 13:15:00+00:00	24.0	24.02	23.96	23.98	24785	23.9863	1011
1062	2022-01-31 13:20:00+00:00	23.98	24.02	23.94	23.97	30432	23.9749	1237
1063	2022-01-31 13:25:00+00:00	23.97	23.98	23.87	23.88	41046	23.9218	1767
1064	2022-01-31 13:30:00+00:00	23.88	23.9	23.83	23.86	34266	23.8635	1428
1065	2022-01-31 13:35:00+00:00	23.86	23.97	23.82	23.95	34577	23.9165	1449
1066	2022-01-31 13:40:00+00:00	23.95	24.01	23.89	23.91	38132	23.9677	1446
1067	2022-01-31 13:45:00+00:00	23.91	23.98	23.9	23.97	19148	23.9431	832
1068	2022-01-31 13:50:00+00:00	23.96	23.99	23.92	23.95	15260	23.9562	737
1069	2022-01-31 13:55:00+00:00	23.96	23.97	23.91	23.97	14366	23.9473	635
1070	2022-01-31 14:00:00+00:00	23.97	24.0	23.92	23.94	18356	23.9616	1000
1071	2022-01-31 14:05:00+00:00	23.93	24.05	23.93	24.01	31141	24.0097	1450
1072	2022-01-31 14:10:00+00:00	24.01	24.05	23.99	24.01	23084	24.0242	1103
1073	2022-01-31 14:15:00+00:00	24.0	24.04	24.0	24.04	17884	24.0251	966
1074	2022-01-31 14:20:00+00:00	24.04	24.1	23.98	24.1	30878	24.0445	1504
1075	2022-01-31 14:25:00+00:00	24.1	24.16	24.09	24.16	51229	24.1338	2280
1076	2022-01-31 14:30:00+00:00	24.16	24.18	24.12	24.18	41496	24.1484	1754
1077	2022-01-31 14:35:00+00:00	24.18	24.2	24.15	24.18	39449	24.1815	1877
1078	2022-01-31 14:40:00+00:00	24.18	24.23	24.18	24.23	46092	24.1991	2250
1079	2022-01-31 14:45:00+00:00	24.23	24.25	24.09	24.16	54819	24.1717	2570
1080	2022-01-31 14:50:00+00:00	24.16	24.19	24.13	24.17	31730	24.1598	1775
1081	2022-01-31 14:55:00+00:00	24.17	24.23	24.17	24.18	31141	24.1997	1549
1082	2022-01-31 15:00:00+00:00	24.18	24.24	24.15	24.22	34682	24.2033	1638
1083	2022-01-31 15:05:00+00:00	24.22	24.22	24.07	24.07	45496	24.149	1921
1084	2022-01-31 15:10:00+00:00	24.07	24.11	23.97	23.98	48775	24.048	2387
1085	2022-01-31 15:15:00+00:00	23.98	24.03	23.87	23.9	48552	23.9492	2293
1086	2022-01-31 15:20:00+00:00	23.9	24.1	23.89	24.08	53843	24.0095	2368
1087	2022-01-31 15:25:00+00:00	24.09	24.12	24.01	24.05	41655	24.0668	1767
1088	2022-01-31 15:30:00+00:00	24.05	24.27	24.01	24.23	62418	24.1614	2677
1089	2022-01-31 15:35:00+00:00	24.23	24.24	24.09	24.14	57963	24.1708	2537
1090	2022-01-31 15:40:00+00:00	24.14	24.2	24.13	24.17	44876	24.1664	2192
1091	2022-01-31 15:45:00+00:00	24.17	24.32	24.17	24.31	67656	24.2533	3073
1092	2022-01-31 15:50:00+00:00	24.31	24.48	24.24	24.45	102445	24.3361	5111
1093	2022-01-31 15:55:00+00:00	24.44	24.51	24.39	24.51	168124	24.4543	10031
1094	2022-02-01 09:30:00+00:00	25.1	25.15	24.58	24.68	232552	24.8682	7859
1095	2022-02-01 09:35:00+00:00	24.67	24.77	24.46	24.5	140355	24.571	6104
1096	2022-02-01 09:40:00+00:00	24.49	24.63	24.22	24.27	122933	24.3982	4812
1097	2022-02-01 09:45:00+00:00	24.27	24.42	24.13	24.37	125147	24.2827	4805
1098	2022-02-01 09:50:00+00:00	24.37	24.44	24.23	24.25	93277	24.3357	3510
1099	2022-02-01 09:55:00+00:00	24.24	24.43	24.17	24.41	78733	24.2932	2762
1100	2022-02-01 10:00:00+00:00	24.41	24.43	23.98	24.02	116132	24.1373	4946
1101	2022-02-01 10:05:00+00:00	24.01	24.12	23.89	23.99	124448	24.0011	4924
1102	2022-02-01 10:10:00+00:00	24.0	24.18	23.89	24.16	122908	24.054	4311
1103	2022-02-01 10:15:00+00:00	24.16	24.19	24.04	24.08	71792	24.1076	2958
1104	2022-02-01 10:20:00+00:00	24.08	24.34	24.08	24.24	72487	24.2592	3159
1105	2022-02-01 10:25:00+00:00	24.23	24.34	24.2	24.24	65702	24.2657	3097
1106	2022-02-01 10:30:00+00:00	24.24	24.4	24.21	24.24	66679	24.3122	2912
1107	2022-02-01 10:35:00+00:00	24.25	24.28	24.14	24.21	51755	24.2199	2099
1108	2022-02-01 10:40:00+00:00	24.22	24.3	24.03	24.04	45884	24.1483	1835
1109	2022-02-01 10:45:00+00:00	24.04	24.13	23.98	24.08	54944	24.0478	2071
1110	2022-02-01 10:50:00+00:00	24.08	24.18	24.05	24.16	42087	24.1261	2023
1111	2022-02-01 10:55:00+00:00	24.16	24.29	24.14	24.28	49883	24.2191	2155
1112	2022-02-01 11:00:00+00:00	24.27	24.34	24.24	24.27	50716	24.3032	1923
1113	2022-02-01 11:05:00+00:00	24.28	24.46	24.27	24.42	53046	24.3831	2159
1114	2022-02-01 11:10:00+00:00	24.42	24.56	24.35	24.55	64523	24.4747	2713
1115	2022-02-01 11:15:00+00:00	24.56	24.56	24.37	24.4	53166	24.469	2068
1116	2022-02-01 11:20:00+00:00	24.4	24.43	24.27	24.31	39605	24.3254	1558
1117	2022-02-01 11:25:00+00:00	24.31	24.45	24.31	24.38	39999	24.3879	1686
1118	2022-02-01 11:30:00+00:00	24.37	24.45	24.27	24.42	48637	24.3506	1824
1119	2022-02-01 11:35:00+00:00	24.42	24.47	24.32	24.38	35564	24.3982	1410
1120	2022-02-01 11:40:00+00:00	24.38	24.46	24.38	24.4	32373	24.4167	1448
1121	2022-02-01 11:45:00+00:00	24.41	24.52	24.41	24.46	41130	24.4629	1611
1122	2022-02-01 11:50:00+00:00	24.47	24.54	24.43	24.5	37114	24.4845	1505
1123	2022-02-01 11:55:00+00:00	24.51	24.6	24.47	24.53	43983	24.5419	1672
1124	2022-02-01 12:00:00+00:00	24.53	24.55	24.43	24.44	32674	24.5012	1328
1125	2022-02-01 12:05:00+00:00	24.44	24.46	24.38	24.39	23035	24.4205	1040
1126	2022-02-01 12:10:00+00:00	24.38	24.39	24.25	24.3	36160	24.3035	1439
1127	2022-02-01 12:15:00+00:00	24.3	24.4	24.29	24.38	35964	24.3417	1426
1128	2022-02-01 12:20:00+00:00	24.38	24.41	24.32	24.39	27301	24.3798	1142
1129	2022-02-01 12:25:00+00:00	24.39	24.41	24.24	24.31	26564	24.3101	1116
1130	2022-02-01 12:30:00+00:00	24.33	24.34	24.18	24.23	34110	24.2416	1432
1131	2022-02-01 12:35:00+00:00	24.22	24.28	24.21	24.23	22874	24.2432	994
1132	2022-02-01 12:40:00+00:00	24.23	24.29	24.22	24.26	20832	24.2547	822
1133	2022-02-01 12:45:00+00:00	24.26	24.27	24.21	24.23	20598	24.2372	1029
1134	2022-02-01 12:50:00+00:00	24.22	24.31	24.2	24.3	16821	24.267	759
1135	2022-02-01 12:55:00+00:00	24.31	24.41	24.3	24.4	31362	24.3786	1155
1136	2022-02-01 13:00:00+00:00	24.4	24.43	24.31	24.34	27699	24.3748	1126
1137	2022-02-01 13:05:00+00:00	24.35	24.36	24.29	24.31	20601	24.3256	825
1138	2022-02-01 13:10:00+00:00	24.33	24.4	24.32	24.35	15223	24.3608	659
1139	2022-02-01 13:15:00+00:00	24.35	24.37	24.32	24.34	11494	24.351	540
1140	2022-02-01 13:20:00+00:00	24.34	24.35	24.32	24.33	8685	24.331	404
1141	2022-02-01 13:25:00+00:00	24.32	24.42	24.32	24.39	18945	24.3853	838
1142	2022-02-01 13:30:00+00:00	24.39	24.4	24.28	24.3	14215	24.357	663
1143	2022-02-01 13:35:00+00:00	24.3	24.3	24.19	24.28	21305	24.246	961
1144	2022-02-01 13:40:00+00:00	24.28	24.32	24.28	24.3	16697	24.2958	840
1145	2022-02-01 13:45:00+00:00	24.3	24.31	24.23	24.25	14121	24.2657	674
1146	2022-02-01 13:50:00+00:00	24.25	24.26	24.19	24.24	16229	24.2238	757
1147	2022-02-01 13:55:00+00:00	24.23	24.24	24.13	24.21	26063	24.1749	1113
1148	2022-02-01 14:00:00+00:00	24.21	24.26	24.18	24.22	16786	24.2255	804
1149	2022-02-01 14:05:00+00:00	24.22	24.25	24.18	24.2	14299	24.2093	691
1150	2022-02-01 14:10:00+00:00	24.2	24.26	24.11	24.15	28186	24.1722	1196
1151	2022-02-01 14:15:00+00:00	24.15	24.2	24.12	24.14	18122	24.1564	649
1152	2022-02-01 14:20:00+00:00	24.14	24.14	23.99	24.07	43516	24.0486	1677
1153	2022-02-01 14:25:00+00:00	24.07	24.11	24.02	24.11	18576	24.0661	822
1154	2022-02-01 14:30:00+00:00	24.1	24.17	24.1	24.14	19135	24.1339	905
1155	2022-02-01 14:35:00+00:00	24.14	24.17	24.04	24.13	21994	24.1169	944
1156	2022-02-01 14:40:00+00:00	24.14	24.25	24.1	24.23	22988	24.1832	1134
1157	2022-02-01 14:45:00+00:00	24.23	24.28	24.2	24.24	24987	24.2442	1129
1158	2022-02-01 14:50:00+00:00	24.23	24.26	24.18	24.24	16670	24.2214	905
1159	2022-02-01 14:55:00+00:00	24.23	24.28	24.16	24.22	24449	24.2169	1043
1160	2022-02-01 15:00:00+00:00	24.22	24.38	24.19	24.37	43739	24.3149	1850
1161	2022-02-01 15:05:00+00:00	24.37	24.42	24.33	24.41	38698	24.3792	1575
1162	2022-02-01 15:10:00+00:00	24.41	24.41	24.3	24.36	30497	24.3566	1400
1163	2022-02-01 15:15:00+00:00	24.37	24.4	24.32	24.38	27854	24.3643	1309
1164	2022-02-01 15:20:00+00:00	24.38	24.44	24.37	24.43	35983	24.4125	1545
1165	2022-02-01 15:25:00+00:00	24.42	24.44	24.38	24.43	34874	24.4152	1461
1166	2022-02-01 15:30:00+00:00	24.43	24.53	24.43	24.5	49697	24.4959	2101
1167	2022-02-01 15:35:00+00:00	24.5	24.56	24.41	24.43	45389	24.4916	2035
1168	2022-02-01 15:40:00+00:00	24.43	24.52	24.42	24.51	35686	24.4912	1588
1169	2022-02-01 15:45:00+00:00	24.51	24.56	24.48	24.55	38170	24.5247	1855
1170	2022-02-01 15:50:00+00:00	24.55	24.68	24.52	24.62	58486	24.5813	2850
1171	2022-02-01 15:55:00+00:00	24.63	24.69	24.61	24.64	106816	24.6479	6157
1172	2022-02-02 09:30:00+00:00	25.8	25.8	24.98	25.2	223250	25.4037	7747
1173	2022-02-02 09:35:00+00:00	25.2	25.71	25.1	25.53	149881	25.4566	6505
1174	2022-02-02 09:40:00+00:00	25.53	25.54	25.05	25.18	127111	25.2498	4563
1175	2022-02-02 09:45:00+00:00	25.18	25.3	24.94	24.95	91218	25.1389	3963
1176	2022-02-02 09:50:00+00:00	24.95	25.32	24.94	25.31	92586	25.1738	3680
1177	2022-02-02 09:55:00+00:00	25.31	25.45	25.23	25.3	73235	25.3118	3241
1178	2022-02-02 10:00:00+00:00	25.3	25.61	25.27	25.58	82316	25.4788	3987
1179	2022-02-02 10:05:00+00:00	25.58	25.82	25.54	25.72	84790	25.6482	4124
1180	2022-02-02 10:10:00+00:00	25.72	25.76	25.42	25.52	81296	25.5843	3278
1181	2022-02-02 10:15:00+00:00	25.52	25.55	25.35	25.42	73096	25.4474	3006
1182	2022-02-02 10:20:00+00:00	25.42	25.5	25.28	25.32	60049	25.3867	2597
1183	2022-02-02 10:25:00+00:00	25.31	25.41	25.25	25.36	51269	25.3224	2019
1184	2022-02-02 10:30:00+00:00	25.36	25.43	25.24	25.25	42938	25.3315	1713
1185	2022-02-02 10:35:00+00:00	25.25	25.36	25.14	25.33	54635	25.2573	2283
1186	2022-02-02 10:40:00+00:00	25.33	25.33	25.15	25.31	50328	25.2477	2120
1187	2022-02-02 10:45:00+00:00	25.3	25.4	25.23	25.34	47707	25.3277	1742
1188	2022-02-02 10:50:00+00:00	25.35	25.37	25.13	25.19	38324	25.2398	1513
1189	2022-02-02 10:55:00+00:00	25.19	25.22	25.11	25.2	39376	25.1635	1278
1190	2022-02-02 11:00:00+00:00	25.19	25.25	24.98	24.99	63108	25.06	2277
1191	2022-02-02 11:05:00+00:00	24.99	25.1	24.93	24.96	47611	25.012	1913
1192	2022-02-02 11:10:00+00:00	24.95	24.98	24.72	24.74	64166	24.8456	2699
1193	2022-02-02 11:15:00+00:00	24.74	24.86	24.7	24.81	58405	24.7785	2498
1194	2022-02-02 11:20:00+00:00	24.81	24.93	24.8	24.9	52456	24.8772	1960
1195	2022-02-02 11:25:00+00:00	24.9	24.95	24.8	24.83	44530	24.8907	1809
1196	2022-02-02 11:30:00+00:00	24.83	24.84	24.69	24.69	39541	24.7585	1716
1197	2022-02-02 11:35:00+00:00	24.7	24.74	24.55	24.59	53692	24.658	2235
1198	2022-02-02 11:40:00+00:00	24.6	24.68	24.57	24.66	40266	24.6275	1515
1199	2022-02-02 11:45:00+00:00	24.65	24.78	24.6	24.7	38088	24.7108	1629
1200	2022-02-02 11:50:00+00:00	24.7	24.84	24.67	24.77	40544	24.7767	1719
1201	2022-02-02 11:55:00+00:00	24.77	24.82	24.73	24.8	26595	24.7752	1303
1202	2022-02-02 12:00:00+00:00	24.79	24.8	24.68	24.69	30695	24.719	1045
1203	2022-02-02 12:05:00+00:00	24.7	24.93	24.7	24.92	38357	24.8289	1687
1204	2022-02-02 12:10:00+00:00	24.92	25.02	24.91	24.98	43023	24.9683	1788
1205	2022-02-02 12:15:00+00:00	24.98	25.02	24.84	24.89	38300	24.9374	1459
1206	2022-02-02 12:20:00+00:00	24.89	24.93	24.84	24.85	23765	24.8894	967
1207	2022-02-02 12:25:00+00:00	24.85	24.87	24.76	24.78	25345	24.8301	982
1208	2022-02-02 12:30:00+00:00	24.79	24.83	24.74	24.81	21918	24.7868	950
1209	2022-02-02 12:35:00+00:00	24.81	24.89	24.77	24.87	22166	24.833	1082
1210	2022-02-02 12:40:00+00:00	24.87	24.97	24.86	24.96	24238	24.9091	972
1211	2022-02-02 12:45:00+00:00	24.96	25.03	24.95	24.97	38417	24.9962	1484
1212	2022-02-02 12:50:00+00:00	24.97	25.04	24.95	25.02	23240	24.9892	1001
1213	2022-02-02 12:55:00+00:00	25.01	25.13	24.97	25.12	42742	25.0547	1638
1214	2022-02-02 13:00:00+00:00	25.12	25.16	25.05	25.05	45385	25.1088	1932
1215	2022-02-02 13:05:00+00:00	25.06	25.1	25.0	25.0	27637	25.047	1271
1216	2022-02-02 13:10:00+00:00	25.0	25.05	24.93	25.04	26278	24.9988	1104
1217	2022-02-02 13:15:00+00:00	25.04	25.14	25.03	25.07	24847	25.0852	939
1218	2022-02-02 13:20:00+00:00	25.08	25.12	24.98	25.0	22895	25.0677	968
1219	2022-02-02 13:25:00+00:00	25.0	25.01	24.94	24.98	24607	24.9754	1132
1220	2022-02-02 13:30:00+00:00	24.98	25.02	24.96	24.98	19108	24.9884	914
1221	2022-02-02 13:35:00+00:00	24.99	25.04	24.98	25.03	26053	25.0134	1075
1222	2022-02-02 13:40:00+00:00	25.03	25.06	24.94	24.97	27246	25.0161	948
1223	2022-02-02 13:45:00+00:00	24.97	25.01	24.9	24.91	24794	24.9557	1102
1224	2022-02-02 13:50:00+00:00	24.91	24.95	24.9	24.92	16863	24.9243	839
1225	2022-02-02 13:55:00+00:00	24.92	24.97	24.89	24.93	22079	24.9313	858
1226	2022-02-02 14:00:00+00:00	24.93	25.07	24.93	25.05	30620	25.0211	1283
1227	2022-02-02 14:05:00+00:00	25.05	25.06	24.97	25.0	23992	25.0103	948
1228	2022-02-02 14:10:00+00:00	25.0	25.08	24.92	24.94	25838	25.002	1230
1229	2022-02-02 14:15:00+00:00	24.95	25.01	24.86	25.0	27494	24.9226	1166
1230	2022-02-02 14:20:00+00:00	25.0	25.0	24.87	24.88	21269	24.9237	764
1231	2022-02-02 14:25:00+00:00	24.88	24.97	24.82	24.94	26769	24.895	1258
1232	2022-02-02 14:30:00+00:00	24.94	25.1	24.94	25.08	27920	25.0035	1104
1233	2022-02-02 14:35:00+00:00	25.08	25.11	25.03	25.06	22591	25.0709	1058
1234	2022-02-02 14:40:00+00:00	25.07	25.22	25.07	25.18	45474	25.1702	1821
1235	2022-02-02 14:45:00+00:00	25.19	25.24	25.13	25.2	37070	25.1903	1563
1236	2022-02-02 14:50:00+00:00	25.2	25.24	25.17	25.21	30775	25.2045	1378
1237	2022-02-02 14:55:00+00:00	25.21	25.21	25.12	25.14	29958	25.1688	1224
1238	2022-02-02 15:00:00+00:00	25.13	25.22	25.05	25.18	43787	25.1178	1741
1239	2022-02-02 15:05:00+00:00	25.18	25.22	25.14	25.17	24138	25.173	1056
1240	2022-02-02 15:10:00+00:00	25.16	25.2	25.09	25.16	23757	25.1444	1124
1241	2022-02-02 15:15:00+00:00	25.16	25.27	25.13	25.24	32326	25.2024	1596
1242	2022-02-02 15:20:00+00:00	25.24	25.33	25.2	25.23	47277	25.2717	2015
1243	2022-02-02 15:25:00+00:00	25.23	25.25	25.1	25.14	37489	25.1756	1789
1244	2022-02-02 15:30:00+00:00	25.14	25.18	25.1	25.18	34658	25.1445	1443
1245	2022-02-02 15:35:00+00:00	25.17	25.21	25.11	25.12	36810	25.1519	1513
1246	2022-02-02 15:40:00+00:00	25.12	25.16	25.07	25.15	42374	25.1191	1860
1247	2022-02-02 15:45:00+00:00	25.16	25.22	25.15	25.21	40618	25.1896	2010
1248	2022-02-02 15:50:00+00:00	25.21	25.23	25.1	25.21	52814	25.1581	2643
1249	2022-02-02 15:55:00+00:00	25.2	25.3	25.2	25.25	96890	25.2528	5397
1250	2022-02-03 09:30:00+00:00	24.43	24.54	24.3	24.42	99153	24.4295	2991
1251	2022-02-03 09:35:00+00:00	24.44	24.84	24.44	24.77	70344	24.6805	3031
1252	2022-02-03 09:40:00+00:00	24.78	24.79	24.6	24.63	52935	24.6883	2204
1253	2022-02-03 09:45:00+00:00	24.62	24.65	24.44	24.5	57902	24.5292	2711
1254	2022-02-03 09:50:00+00:00	24.5	24.62	24.42	24.47	50701	24.5167	2280
1255	2022-02-03 09:55:00+00:00	24.46	24.62	24.44	24.55	42083	24.5454	1906
1256	2022-02-03 10:00:00+00:00	24.54	24.66	24.36	24.6	60679	24.5286	2507
1257	2022-02-03 10:05:00+00:00	24.61	24.73	24.58	24.72	48795	24.6662	2249
1258	2022-02-03 10:10:00+00:00	24.72	24.88	24.62	24.86	48220	24.7387	2315
1259	2022-02-03 10:15:00+00:00	24.86	24.95	24.84	24.92	60283	24.9014	2550
1260	2022-02-03 10:20:00+00:00	24.92	25.0	24.83	24.85	42514	24.9218	1861
1261	2022-02-03 10:25:00+00:00	24.85	25.03	24.82	25.02	41350	24.9149	1886
1262	2022-02-03 10:30:00+00:00	25.02	25.08	24.88	24.94	49171	24.9706	2327
1263	2022-02-03 10:35:00+00:00	24.95	25.0	24.85	24.91	31506	24.923	1545
1264	2022-02-03 10:40:00+00:00	24.91	24.99	24.82	24.85	25657	24.8818	1335
1265	2022-02-03 10:45:00+00:00	24.86	24.88	24.65	24.71	50143	24.7791	2313
1266	2022-02-03 10:50:00+00:00	24.72	24.9	24.69	24.87	29520	24.7983	1422
1267	2022-02-03 10:55:00+00:00	24.87	24.95	24.8	24.83	33954	24.8632	1265
1268	2022-02-03 11:00:00+00:00	24.83	24.85	24.71	24.75	22807	24.7677	1281
1269	2022-02-03 11:05:00+00:00	24.75	24.87	24.72	24.81	20518	24.7908	925
1270	2022-02-03 11:10:00+00:00	24.8	24.96	24.76	24.95	22281	24.8621	1063
1271	2022-02-03 11:15:00+00:00	24.95	24.98	24.87	24.94	21477	24.9187	1033
1272	2022-02-03 11:20:00+00:00	24.95	24.95	24.64	24.65	34908	24.7688	1795
1273	2022-02-03 11:25:00+00:00	24.65	24.71	24.58	24.62	25736	24.6517	1100
1274	2022-02-03 11:30:00+00:00	24.62	24.65	24.56	24.58	23440	24.6034	1092
1275	2022-02-03 11:35:00+00:00	24.59	24.68	24.58	24.62	19668	24.6365	940
1276	2022-02-03 11:40:00+00:00	24.63	24.68	24.58	24.62	20179	24.6217	931
1277	2022-02-03 11:45:00+00:00	24.62	24.66	24.57	24.58	16611	24.5952	901
1278	2022-02-03 11:50:00+00:00	24.57	24.62	24.48	24.51	22686	24.5447	1063
1279	2022-02-03 11:55:00+00:00	24.51	24.56	24.41	24.42	19032	24.4879	983
1280	2022-02-03 12:00:00+00:00	24.42	24.5	24.3	24.34	47593	24.4052	1902
1281	2022-02-03 12:05:00+00:00	24.33	24.35	24.26	24.29	40139	24.3036	1799
1282	2022-02-03 12:10:00+00:00	24.28	24.34	24.22	24.34	51208	24.2721	2356
1283	2022-02-03 12:15:00+00:00	24.34	24.34	24.14	24.15	35654	24.2496	2007
1284	2022-02-03 12:20:00+00:00	24.16	24.32	24.15	24.31	29427	24.2366	1362
1285	2022-02-03 12:25:00+00:00	24.3	24.36	24.29	24.31	21837	24.3191	1015
1286	2022-02-03 12:30:00+00:00	24.31	24.37	24.2	24.3	36147	24.2971	1585
1287	2022-02-03 12:35:00+00:00	24.3	24.42	24.3	24.36	24549	24.3788	941
1288	2022-02-03 12:40:00+00:00	24.36	24.41	24.28	24.29	23677	24.3552	937
1289	2022-02-03 12:45:00+00:00	24.29	24.34	24.27	24.3	16371	24.3068	808
1290	2022-02-03 12:50:00+00:00	24.31	24.37	24.29	24.33	19163	24.3266	892
1291	2022-02-03 12:55:00+00:00	24.32	24.38	24.3	24.36	17975	24.3354	861
1292	2022-02-03 13:00:00+00:00	24.36	24.37	24.29	24.32	18742	24.329	953
1293	2022-02-03 13:05:00+00:00	24.32	24.41	24.31	24.35	22031	24.3515	827
1294	2022-02-03 13:10:00+00:00	24.34	24.38	24.26	24.37	20422	24.3217	1016
1295	2022-02-03 13:15:00+00:00	24.37	24.44	24.37	24.44	22564	24.4032	1034
1296	2022-02-03 13:20:00+00:00	24.43	24.54	24.42	24.52	24420	24.5046	1172
1297	2022-02-03 13:25:00+00:00	24.52	24.52	24.46	24.48	16928	24.489	831
1298	2022-02-03 13:30:00+00:00	24.48	24.57	24.46	24.53	14677	24.5244	743
1299	2022-02-03 13:35:00+00:00	24.53	24.54	24.41	24.43	19026	24.4727	975
1300	2022-02-03 13:40:00+00:00	24.44	24.47	24.41	24.43	15115	24.4428	849
1301	2022-02-03 13:45:00+00:00	24.43	24.51	24.43	24.45	17273	24.4706	673
1302	2022-02-03 13:50:00+00:00	24.45	24.46	24.36	24.39	23131	24.4048	1218
1303	2022-02-03 13:55:00+00:00	24.39	24.42	24.33	24.38	17375	24.3756	1007
1304	2022-02-03 14:00:00+00:00	24.38	24.51	24.37	24.49	18547	24.4428	853
1305	2022-02-03 14:05:00+00:00	24.49	24.56	24.47	24.48	14906	24.5088	811
1306	2022-02-03 14:10:00+00:00	24.48	24.5	24.38	24.4	15959	24.4204	745
1307	2022-02-03 14:15:00+00:00	24.4	24.44	24.4	24.41	12900	24.4154	648
1308	2022-02-03 14:20:00+00:00	24.41	24.47	24.4	24.42	14944	24.4234	673
1309	2022-02-03 14:25:00+00:00	24.42	24.44	24.36	24.37	19717	24.3995	989
1310	2022-02-03 14:30:00+00:00	24.37	24.41	24.32	24.38	15996	24.3595	867
1311	2022-02-03 14:35:00+00:00	24.39	24.42	24.27	24.31	21611	24.3265	1089
1312	2022-02-03 14:40:00+00:00	24.3	24.32	24.22	24.22	23299	24.2619	1142
1313	2022-02-03 14:45:00+00:00	24.22	24.29	24.19	24.27	30862	24.2459	1438
1314	2022-02-03 14:50:00+00:00	24.27	24.35	24.25	24.33	23933	24.3021	1083
1315	2022-02-03 14:55:00+00:00	24.33	24.42	24.33	24.38	29883	24.3871	1348
1316	2022-02-03 15:00:00+00:00	24.38	24.45	24.33	24.39	27597	24.3881	1371
1317	2022-02-03 15:05:00+00:00	24.39	24.43	24.35	24.36	21692	24.3972	1094
1318	2022-02-03 15:10:00+00:00	24.36	24.44	24.32	24.42	26871	24.3752	1316
1319	2022-02-03 15:15:00+00:00	24.42	24.5	24.4	24.49	26288	24.4484	1287
1320	2022-02-03 15:20:00+00:00	24.49	24.54	24.43	24.43	29391	24.4847	1261
1321	2022-02-03 15:25:00+00:00	24.43	24.44	24.33	24.35	26162	24.3701	1345
1322	2022-02-03 15:30:00+00:00	24.35	24.36	24.15	24.15	35842	24.2429	1989
1323	2022-02-03 15:35:00+00:00	24.16	24.23	24.05	24.14	55838	24.129	2836
1324	2022-02-03 15:40:00+00:00	24.14	24.23	24.1	24.17	38632	24.1671	2029
1325	2022-02-03 15:45:00+00:00	24.17	24.17	24.03	24.06	48248	24.0859	2555
1326	2022-02-03 15:50:00+00:00	24.05	24.05	23.78	23.86	81851	23.8947	4354
1327	2022-02-03 15:55:00+00:00	23.87	24.07	23.81	23.95	123762	23.9767	6998
1328	2022-02-04 09:30:00+00:00	23.94	24.18	23.66	23.7	103862	23.9467	3233
1329	2022-02-04 09:35:00+00:00	23.7	23.88	23.63	23.83	41528	23.7713	1685
1330	2022-02-04 09:40:00+00:00	23.83	24.23	23.82	24.13	68251	24.079	2930
1331	2022-02-04 09:45:00+00:00	24.13	24.25	24.04	24.1	46368	24.154	2128
1332	2022-02-04 09:50:00+00:00	24.09	24.11	23.91	23.94	44402	23.9916	2052
1333	2022-02-04 09:55:00+00:00	23.95	24.18	23.94	24.17	36973	24.1047	1490
1334	2022-02-04 10:00:00+00:00	24.18	24.32	24.17	24.25	53325	24.2452	2153
1335	2022-02-04 10:05:00+00:00	24.25	24.35	24.18	24.19	48609	24.2798	2252
1336	2022-02-04 10:10:00+00:00	24.2	24.34	24.08	24.31	45024	24.2021	1853
1337	2022-02-04 10:15:00+00:00	24.32	24.45	24.31	24.38	48468	24.3914	2019
1338	2022-02-04 10:20:00+00:00	24.38	24.44	24.31	24.32	37601	24.3813	1909
1339	2022-02-04 10:25:00+00:00	24.33	24.5	24.23	24.26	56154	24.3826	2547
1340	2022-02-04 10:30:00+00:00	24.25	24.34	24.24	24.29	29593	24.2976	1328
1341	2022-02-04 10:35:00+00:00	24.29	24.3	24.18	24.23	27597	24.2343	1324
1342	2022-02-04 10:40:00+00:00	24.24	24.3	24.08	24.11	37735	24.179	1613
1343	2022-02-04 10:45:00+00:00	24.09	24.1	23.99	24.04	54231	24.0311	2299
1344	2022-02-04 10:50:00+00:00	24.04	24.09	23.98	24.08	34823	24.0364	1278
1345	2022-02-04 10:55:00+00:00	24.08	24.15	23.99	24.01	28109	24.0579	1253
1346	2022-02-04 11:00:00+00:00	24.0	24.05	23.91	24.03	30914	23.9859	1458
1347	2022-02-04 11:05:00+00:00	24.03	24.06	23.89	23.9	27572	23.9474	1213
1348	2022-02-04 11:10:00+00:00	23.9	23.91	23.76	23.77	31802	23.8019	1508
1349	2022-02-04 11:15:00+00:00	23.77	23.83	23.68	23.82	36358	23.7507	1725
1350	2022-02-04 11:20:00+00:00	23.82	23.87	23.74	23.85	22923	23.8106	1200
1351	2022-02-04 11:25:00+00:00	23.85	24.04	23.85	24.0	39069	23.9762	1918
1352	2022-02-04 11:30:00+00:00	24.0	24.15	23.97	24.12	42971	24.059	1858
1353	2022-02-04 11:35:00+00:00	24.12	24.2	24.08	24.14	33183	24.1347	1549
1354	2022-02-04 11:40:00+00:00	24.13	24.22	24.1	24.14	28129	24.1542	1135
1355	2022-02-04 11:45:00+00:00	24.13	24.24	24.12	24.15	21546	24.1738	1018
1356	2022-02-04 11:50:00+00:00	24.14	24.15	24.09	24.14	21560	24.1175	890
1357	2022-02-04 11:55:00+00:00	24.15	24.25	24.12	24.13	20454	24.1953	949
1358	2022-02-04 12:00:00+00:00	24.14	24.15	23.99	24.03	23384	24.0628	995
1359	2022-02-04 12:05:00+00:00	24.04	24.06	23.96	24.05	18769	24.0126	803
1360	2022-02-04 12:10:00+00:00	24.05	24.14	24.0	24.12	24914	24.0758	922
1361	2022-02-04 12:15:00+00:00	24.12	24.16	24.05	24.08	27983	24.116	959
1362	2022-02-04 12:20:00+00:00	24.08	24.13	24.04	24.06	26320	24.092	858
1363	2022-02-04 12:25:00+00:00	24.06	24.11	24.02	24.07	18803	24.0618	660
1364	2022-02-04 12:30:00+00:00	24.07	24.13	23.97	24.03	20270	24.0432	921
1365	2022-02-04 12:35:00+00:00	24.03	24.09	24.01	24.08	11487	24.0572	552
1366	2022-02-04 12:40:00+00:00	24.08	24.15	24.03	24.07	18197	24.0919	758
1367	2022-02-04 12:45:00+00:00	24.07	24.14	24.04	24.13	13967	24.0797	568
1368	2022-02-04 12:50:00+00:00	24.13	24.16	24.07	24.09	17826	24.1073	1091
1369	2022-02-04 12:55:00+00:00	24.09	24.15	24.07	24.13	9798	24.1154	536
1370	2022-02-04 13:00:00+00:00	24.14	24.29	24.14	24.29	36229	24.2187	1561
1371	2022-02-04 13:05:00+00:00	24.28	24.31	24.23	24.28	18198	24.2681	991
1372	2022-02-04 13:10:00+00:00	24.28	24.33	24.25	24.29	19458	24.2914	995
1373	2022-02-04 13:15:00+00:00	24.28	24.31	24.25	24.27	14157	24.2705	656
1374	2022-02-04 13:20:00+00:00	24.27	24.38	24.26	24.37	18742	24.3191	923
1375	2022-02-04 13:25:00+00:00	24.37	24.37	24.3	24.35	14648	24.3354	749
1376	2022-02-04 13:30:00+00:00	24.35	24.39	24.31	24.38	14358	24.3518	705
1377	2022-02-04 13:35:00+00:00	24.38	24.38	24.3	24.32	14583	24.342	669
1378	2022-02-04 13:40:00+00:00	24.32	24.42	24.31	24.41	16528	24.3727	888
1379	2022-02-04 13:45:00+00:00	24.42	24.42	24.34	24.4	13918	24.3843	848
1380	2022-02-04 13:50:00+00:00	24.4	24.45	24.39	24.44	14993	24.4239	791
1381	2022-02-04 13:55:00+00:00	24.44	24.45	24.39	24.41	12055	24.4201	514
1382	2022-02-04 14:00:00+00:00	24.42	24.44	24.35	24.36	13293	24.3818	646
1383	2022-02-04 14:05:00+00:00	24.36	24.44	24.34	24.43	15873	24.3774	757
1384	2022-02-04 14:10:00+00:00	24.44	24.45	24.28	24.33	15033	24.3561	766
1385	2022-02-04 14:15:00+00:00	24.33	24.34	24.21	24.21	13827	24.2779	725
1386	2022-02-04 14:20:00+00:00	24.21	24.33	24.21	24.32	14676	24.2735	696
1387	2022-02-04 14:25:00+00:00	24.31	24.38	24.3	24.35	16217	24.3474	829
1388	2022-02-04 14:30:00+00:00	24.34	24.48	24.33	24.44	23380	24.4179	1084
1389	2022-02-04 14:35:00+00:00	24.45	24.55	24.44	24.52	43054	24.5026	1821
1390	2022-02-04 14:40:00+00:00	24.52	24.54	24.42	24.45	24529	24.4783	1128
1391	2022-02-04 14:45:00+00:00	24.45	24.49	24.41	24.44	17713	24.4543	914
1392	2022-02-04 14:50:00+00:00	24.44	24.49	24.43	24.46	16859	24.4577	1000
1393	2022-02-04 14:55:00+00:00	24.46	24.51	24.45	24.5	13366	24.4764	752
1394	2022-02-04 15:00:00+00:00	24.5	24.58	24.49	24.55	21653	24.5361	1050
1395	2022-02-04 15:05:00+00:00	24.55	24.59	24.53	24.56	21492	24.5603	1199
1396	2022-02-04 15:10:00+00:00	24.56	24.64	24.55	24.6	28977	24.6052	1622
1397	2022-02-04 15:15:00+00:00	24.6	24.62	24.5	24.5	30099	24.5705	1692
1398	2022-02-04 15:20:00+00:00	24.5	24.57	24.5	24.57	22466	24.5425	1283
1399	2022-02-04 15:25:00+00:00	24.57	24.6	24.51	24.53	21820	24.5599	1251
1400	2022-02-04 15:30:00+00:00	24.54	24.57	24.51	24.53	29105	24.5377	1539
1401	2022-02-04 15:35:00+00:00	24.53	24.56	24.49	24.51	29726	24.5175	1552
1402	2022-02-04 15:40:00+00:00	24.5	24.52	24.4	24.43	28195	24.4709	1532
1403	2022-02-04 15:45:00+00:00	24.44	24.45	24.34	24.37	37488	24.3969	1990
1404	2022-02-04 15:50:00+00:00	24.38	24.45	24.31	24.41	48750	24.3808	2325
1405	2022-02-04 15:55:00+00:00	24.4	24.41	24.3	24.31	74383	24.3585	4241
1406	2022-02-07 09:30:00+00:00	24.36	24.49	24.2	24.25	85230	24.3464	2485
1407	2022-02-07 09:35:00+00:00	24.26	24.58	24.26	24.55	49406	24.4786	1878
1408	2022-02-07 09:40:00+00:00	24.55	24.69	24.51	24.62	51720	24.6028	2121
1409	2022-02-07 09:45:00+00:00	24.63	24.67	24.51	24.57	40341	24.6026	1757
1410	2022-02-07 09:50:00+00:00	24.58	24.86	24.58	24.86	66476	24.7629	2893
1411	2022-02-07 09:55:00+00:00	24.85	24.86	24.69	24.8	46524	24.7788	1966
1412	2022-02-07 10:00:00+00:00	24.8	24.82	24.52	24.61	57172	24.6464	2564
1413	2022-02-07 10:05:00+00:00	24.61	24.74	24.55	24.71	37383	24.6425	1473
1414	2022-02-07 10:10:00+00:00	24.71	24.76	24.49	24.54	38181	24.6002	1712
1415	2022-02-07 10:15:00+00:00	24.54	24.61	24.44	24.51	35837	24.5284	1456
1416	2022-02-07 10:20:00+00:00	24.51	24.71	24.47	24.69	41283	24.6194	1844
1417	2022-02-07 10:25:00+00:00	24.68	24.79	24.64	24.68	41004	24.7247	1450
1418	2022-02-07 10:30:00+00:00	24.67	24.82	24.6	24.77	43905	24.7118	1749
1419	2022-02-07 10:35:00+00:00	24.76	24.89	24.74	24.77	41471	24.8197	1756
1420	2022-02-07 10:40:00+00:00	24.77	24.78	24.63	24.7	37051	24.6925	1573
1421	2022-02-07 10:45:00+00:00	24.7	24.77	24.64	24.71	26941	24.7115	1040
1422	2022-02-07 10:50:00+00:00	24.7	24.84	24.66	24.75	24137	24.7591	1002
1423	2022-02-07 10:55:00+00:00	24.76	24.86	24.7	24.83	27343	24.7873	1023
1424	2022-02-07 11:00:00+00:00	24.82	24.93	24.79	24.83	38591	24.8653	1720
1425	2022-02-07 11:05:00+00:00	24.83	24.89	24.71	24.75	33288	24.8095	1301
1426	2022-02-07 11:10:00+00:00	24.75	24.81	24.74	24.79	21952	24.7792	929
1427	2022-02-07 11:15:00+00:00	24.78	24.79	24.63	24.68	22523	24.6881	950
1428	2022-02-07 11:20:00+00:00	24.68	24.7	24.63	24.66	21122	24.6656	928
1429	2022-02-07 11:25:00+00:00	24.67	24.74	24.65	24.68	24296	24.7023	920
1430	2022-02-07 11:30:00+00:00	24.67	24.73	24.63	24.66	27170	24.6631	1079
1431	2022-02-07 11:35:00+00:00	24.66	24.69	24.54	24.58	28594	24.6205	1429
1432	2022-02-07 11:40:00+00:00	24.58	24.59	24.45	24.46	27014	24.5181	1232
1433	2022-02-07 11:45:00+00:00	24.47	24.54	24.45	24.53	21707	24.5049	975
1434	2022-02-07 11:50:00+00:00	24.53	24.59	24.47	24.54	26998	24.5246	1364
1435	2022-02-07 11:55:00+00:00	24.54	24.65	24.52	24.64	23174	24.589	1113
1436	2022-02-07 12:00:00+00:00	24.63	24.74	24.59	24.69	34686	24.6622	1389
1437	2022-02-07 12:05:00+00:00	24.69	24.71	24.6	24.61	17481	24.6606	748
1438	2022-02-07 12:10:00+00:00	24.63	24.66	24.56	24.61	17928	24.6131	896
1439	2022-02-07 12:15:00+00:00	24.61	24.73	24.59	24.68	20340	24.6744	875
1440	2022-02-07 12:20:00+00:00	24.68	24.77	24.66	24.74	24303	24.7352	924
1441	2022-02-07 12:25:00+00:00	24.75	24.76	24.65	24.67	18021	24.7076	884
1442	2022-02-07 12:30:00+00:00	24.66	24.73	24.61	24.71	16888	24.6805	668
1443	2022-02-07 12:35:00+00:00	24.71	24.73	24.56	24.61	22433	24.6313	934
1444	2022-02-07 12:40:00+00:00	24.61	24.74	24.61	24.72	20069	24.6855	893
1445	2022-02-07 12:45:00+00:00	24.72	24.79	24.68	24.75	22864	24.7473	900
1446	2022-02-07 12:50:00+00:00	24.75	24.77	24.68	24.69	18160	24.723	921
1447	2022-02-07 12:55:00+00:00	24.69	24.79	24.68	24.74	26291	24.7514	1240
1448	2022-02-07 13:00:00+00:00	24.74	24.89	24.7	24.83	31638	24.8149	1312
1449	2022-02-07 13:05:00+00:00	24.83	24.89	24.79	24.89	23101	24.8531	958
1450	2022-02-07 13:10:00+00:00	24.88	25.0	24.86	24.99	50417	24.9481	1814
1451	2022-02-07 13:15:00+00:00	24.98	24.99	24.91	24.96	33609	24.9554	1198
1452	2022-02-07 13:20:00+00:00	24.97	25.04	24.93	24.96	40574	24.9948	1714
1453	2022-02-07 13:25:00+00:00	24.96	25.03	24.93	25.01	22520	24.9811	1107
1454	2022-02-07 13:30:00+00:00	25.01	25.06	24.92	24.94	31132	25.0043	1240
1455	2022-02-07 13:35:00+00:00	24.94	25.01	24.92	25.0	18014	24.9676	765
1456	2022-02-07 13:40:00+00:00	24.99	25.06	24.99	25.04	24489	25.0372	1012
1457	2022-02-07 13:45:00+00:00	25.05	25.05	24.88	24.9	24181	24.9686	1182
1458	2022-02-07 13:50:00+00:00	24.9	24.93	24.86	24.89	25563	24.8905	1058
1459	2022-02-07 13:55:00+00:00	24.89	24.97	24.89	24.93	24396	24.9255	1080
1460	2022-02-07 14:00:00+00:00	24.93	24.99	24.91	24.95	18358	24.9451	866
1461	2022-02-07 14:05:00+00:00	24.95	24.97	24.89	24.9	14410	24.9267	748
1462	2022-02-07 14:10:00+00:00	24.91	24.93	24.88	24.89	10427	24.9074	576
1463	2022-02-07 14:15:00+00:00	24.89	24.93	24.86	24.88	21436	24.8994	1030
1464	2022-02-07 14:20:00+00:00	24.88	24.92	24.84	24.85	15337	24.8775	786
1465	2022-02-07 14:25:00+00:00	24.85	24.95	24.85	24.94	42101	24.9014	1094
1466	2022-02-07 14:30:00+00:00	24.94	24.98	24.92	24.96	24333	24.9498	1096
1467	2022-02-07 14:35:00+00:00	24.97	25.01	24.92	24.96	25402	24.9795	906
1468	2022-02-07 14:40:00+00:00	24.97	25.09	24.94	25.07	33588	25.0331	1263
1469	2022-02-07 14:45:00+00:00	25.07	25.13	25.05	25.06	38833	25.084	1640
1470	2022-02-07 14:50:00+00:00	25.06	25.09	25.0	25.07	30471	25.0495	1031
1471	2022-02-07 14:55:00+00:00	25.08	25.09	24.99	25.03	27712	25.0424	1163
1472	2022-02-07 15:00:00+00:00	25.03	25.12	24.98	25.12	26666	25.0544	1217
1473	2022-02-07 15:05:00+00:00	25.12	25.14	25.02	25.1	30738	25.0916	1172
1474	2022-02-07 15:10:00+00:00	25.1	25.18	25.06	25.17	30570	25.1377	1281
1475	2022-02-07 15:15:00+00:00	25.17	25.17	25.09	25.09	21523	25.1249	852
1476	2022-02-07 15:20:00+00:00	25.09	25.11	25.03	25.04	26401	25.0651	1187
1477	2022-02-07 15:25:00+00:00	25.05	25.08	24.86	24.9	40447	24.9699	1756
1478	2022-02-07 15:30:00+00:00	24.9	24.98	24.86	24.92	30843	24.9192	1564
1479	2022-02-07 15:35:00+00:00	24.92	24.96	24.74	24.76	42544	24.8529	2103
1480	2022-02-07 15:40:00+00:00	24.76	24.83	24.7	24.77	41214	24.7618	1974
1481	2022-02-07 15:45:00+00:00	24.76	24.79	24.7	24.7	43288	24.7438	1917
1482	2022-02-07 15:50:00+00:00	24.72	24.77	24.49	24.51	70399	24.6079	3722
1483	2022-02-07 15:55:00+00:00	24.52	24.78	24.51	24.73	98092	24.6695	5205
1484	2022-02-08 09:30:00+00:00	24.36	24.67	24.3	24.35	93524	24.4432	3129
1485	2022-02-08 09:35:00+00:00	24.37	24.77	24.37	24.65	71232	24.6129	2658
1486	2022-02-08 09:40:00+00:00	24.64	24.82	24.57	24.65	63514	24.6871	2584
1487	2022-02-08 09:45:00+00:00	24.65	24.74	24.48	24.54	57547	24.5935	2268
1488	2022-02-08 09:50:00+00:00	24.54	24.57	24.4	24.43	53078	24.4714	1939
1489	2022-02-08 09:55:00+00:00	24.44	24.49	24.29	24.32	44409	24.3926	1933
1490	2022-02-08 10:00:00+00:00	24.32	24.33	24.13	24.19	61094	24.2001	2592
1491	2022-02-08 10:05:00+00:00	24.18	24.28	24.14	24.2	46582	24.2157	2265
1492	2022-02-08 10:10:00+00:00	24.2	24.26	24.08	24.22	51830	24.174	2362
1493	2022-02-08 10:15:00+00:00	24.22	24.4	24.22	24.33	47925	24.3121	2085
1494	2022-02-08 10:20:00+00:00	24.34	24.37	24.27	24.32	30039	24.3171	1323
1495	2022-02-08 10:25:00+00:00	24.33	24.34	24.14	24.2	39190	24.2282	1836
1496	2022-02-08 10:30:00+00:00	24.2	24.21	24.04	24.05	33479	24.1301	1557
1497	2022-02-08 10:35:00+00:00	24.04	24.22	23.98	24.19	53158	24.0809	2443
1498	2022-02-08 10:40:00+00:00	24.18	24.29	24.13	24.28	38218	24.1983	1572
1499	2022-02-08 10:45:00+00:00	24.27	24.46	24.27	24.41	54314	24.3986	2339
1500	2022-02-08 10:50:00+00:00	24.41	24.59	24.39	24.54	46228	24.4841	2003
1501	2022-02-08 10:55:00+00:00	24.54	24.54	24.49	24.5	34474	24.5148	1718
1502	2022-02-08 11:00:00+00:00	24.5	24.66	24.48	24.64	46421	24.5919	2022
1503	2022-02-08 11:05:00+00:00	24.64	24.72	24.57	24.71	43196	24.6397	1828
1504	2022-02-08 11:10:00+00:00	24.71	24.82	24.64	24.79	61578	24.7234	2202
1505	2022-02-08 11:15:00+00:00	24.79	24.86	24.77	24.8	66572	24.8134	2025
1506	2022-02-08 11:20:00+00:00	24.8	24.81	24.72	24.79	39192	24.7591	1598
1507	2022-02-08 11:25:00+00:00	24.79	24.83	24.71	24.8	53642	24.7801	1952
1508	2022-02-08 11:30:00+00:00	24.81	24.89	24.8	24.86	51954	24.8545	1950
1509	2022-02-08 11:35:00+00:00	24.85	24.93	24.82	24.88	41534	24.8754	1484
1510	2022-02-08 11:40:00+00:00	24.87	24.9	24.79	24.85	38721	24.8404	1633
1511	2022-02-08 11:45:00+00:00	24.85	24.94	24.83	24.88	36005	24.8977	1423
1512	2022-02-08 11:50:00+00:00	24.88	25.03	24.83	24.93	52923	24.9327	2220
1513	2022-02-08 11:55:00+00:00	24.94	24.99	24.88	24.89	27586	24.9358	1143
1514	2022-02-08 12:00:00+00:00	24.89	24.97	24.85	24.88	34558	24.9076	1321
1515	2022-02-08 12:05:00+00:00	24.88	24.89	24.78	24.8	31047	24.8337	1498
1516	2022-02-08 12:10:00+00:00	24.79	24.84	24.78	24.79	23207	24.805	916
1517	2022-02-08 12:15:00+00:00	24.8	24.84	24.76	24.84	27292	24.8142	1082
1518	2022-02-08 12:20:00+00:00	24.84	24.88	24.81	24.84	16100	24.8471	701
1519	2022-02-08 12:25:00+00:00	24.84	24.91	24.83	24.9	17032	24.8641	716
1520	2022-02-08 12:30:00+00:00	24.9	24.99	24.89	24.96	29670	24.9465	1049
1521	2022-02-08 12:35:00+00:00	24.96	25.04	24.93	25.02	31061	24.9839	1380
1522	2022-02-08 12:40:00+00:00	25.02	25.06	25.0	25.03	27400	25.0339	1162
1523	2022-02-08 12:45:00+00:00	25.03	25.09	25.01	25.04	26698	25.05	1213
1524	2022-02-08 12:50:00+00:00	25.04	25.04	25.0	25.02	16472	25.0251	779
1525	2022-02-08 12:55:00+00:00	25.02	25.02	24.96	24.97	14915	24.9865	794
1526	2022-02-08 13:00:00+00:00	24.96	24.96	24.88	24.9	21491	24.9124	956
1527	2022-02-08 13:05:00+00:00	24.9	24.92	24.86	24.9	17662	24.8909	763
1528	2022-02-08 13:10:00+00:00	24.91	24.95	24.87	24.93	18120	24.9249	840
1529	2022-02-08 13:15:00+00:00	24.92	24.92	24.79	24.86	29334	24.8572	1325
1530	2022-02-08 13:20:00+00:00	24.86	24.87	24.83	24.85	13478	24.8496	513
1531	2022-02-08 13:25:00+00:00	24.85	24.89	24.82	24.88	14450	24.8539	595
1532	2022-02-08 13:30:00+00:00	24.88	24.94	24.88	24.9	16666	24.9066	861
1533	2022-02-08 13:35:00+00:00	24.9	24.93	24.82	24.84	19118	24.878	927
1534	2022-02-08 13:40:00+00:00	24.84	24.86	24.77	24.8	18962	24.8058	914
1535	2022-02-08 13:45:00+00:00	24.81	24.84	24.77	24.82	13409	24.8112	599
1536	2022-02-08 13:50:00+00:00	24.82	24.82	24.73	24.74	19191	24.7669	822
1537	2022-02-08 13:55:00+00:00	24.74	24.83	24.74	24.81	20687	24.7809	942
1538	2022-02-08 14:00:00+00:00	24.81	24.86	24.8	24.86	14221	24.8306	730
1539	2022-02-08 14:05:00+00:00	24.86	24.91	24.84	24.85	21425	24.8759	1017
1540	2022-02-08 14:10:00+00:00	24.85	24.87	24.82	24.86	12689	24.8411	616
1541	2022-02-08 14:15:00+00:00	24.86	24.86	24.77	24.8	14567	24.8029	676
1542	2022-02-08 14:20:00+00:00	24.8	24.8	24.68	24.69	21462	24.7238	1037
1543	2022-02-08 14:25:00+00:00	24.69	24.71	24.64	24.64	20213	24.669	927
1544	2022-02-08 14:30:00+00:00	24.64	24.73	24.62	24.71	21416	24.6867	960
1545	2022-02-08 14:35:00+00:00	24.72	24.74	24.64	24.66	21975	24.7066	1064
1546	2022-02-08 14:40:00+00:00	24.66	24.79	24.66	24.79	25494	24.7338	1191
1547	2022-02-08 14:45:00+00:00	24.79	24.84	24.76	24.83	22476	24.7992	1113
1548	2022-02-08 14:50:00+00:00	24.83	24.94	24.83	24.9	36435	24.8899	1684
1549	2022-02-08 14:55:00+00:00	24.9	24.92	24.82	24.84	22988	24.8669	1233
1550	2022-02-08 15:00:00+00:00	24.84	24.88	24.74	24.85	25706	24.8071	1298
1551	2022-02-08 15:05:00+00:00	24.85	24.88	24.79	24.85	19217	24.8259	969
1552	2022-02-08 15:10:00+00:00	24.86	24.98	24.84	24.97	37775	24.9315	1591
1553	2022-02-08 15:15:00+00:00	24.97	25.03	24.94	25.01	37957	24.9993	1641
1554	2022-02-08 15:20:00+00:00	25.0	25.07	24.95	25.03	48771	25.025	2121
1555	2022-02-08 15:25:00+00:00	25.03	25.04	24.97	25.0	26526	25.0024	1461
1556	2022-02-08 15:30:00+00:00	25.0	25.08	24.97	25.03	35393	25.0272	1713
1557	2022-02-08 15:35:00+00:00	25.03	25.04	24.98	25.0	33125	25.0114	1556
1558	2022-02-08 15:40:00+00:00	25.0	25.1	25.0	25.06	44705	25.0611	2118
1559	2022-02-08 15:45:00+00:00	25.05	25.1	25.01	25.07	42300	25.0546	1943
1560	2022-02-08 15:50:00+00:00	25.07	25.16	25.04	25.15	45485	25.0864	2501
1561	2022-02-08 15:55:00+00:00	25.15	25.23	25.09	25.11	90035	25.1604	4873
1562	2022-02-09 09:30:00+00:00	25.62	25.73	25.39	25.47	137534	25.5832	4544
1563	2022-02-09 09:35:00+00:00	25.46	25.63	25.38	25.55	60300	25.5308	2508
1564	2022-02-09 09:40:00+00:00	25.55	25.64	25.48	25.51	55683	25.5462	2402
1565	2022-02-09 09:45:00+00:00	25.51	25.55	25.36	25.45	55174	25.4538	2299
1566	2022-02-09 09:50:00+00:00	25.45	25.5	25.35	25.45	45360	25.41	2212
1567	2022-02-09 09:55:00+00:00	25.44	25.51	25.38	25.44	40934	25.4554	2060
1568	2022-02-09 10:00:00+00:00	25.44	25.63	25.39	25.59	47796	25.546	2214
1569	2022-02-09 10:05:00+00:00	25.58	25.7	25.52	25.65	47992	25.6104	1991
1570	2022-02-09 10:10:00+00:00	25.65	25.69	25.47	25.52	45249	25.5825	2214
1571	2022-02-09 10:15:00+00:00	25.53	25.55	25.43	25.46	39938	25.5045	2046
1572	2022-02-09 10:20:00+00:00	25.46	25.6	25.44	25.54	35308	25.5284	1634
1573	2022-02-09 10:25:00+00:00	25.55	25.67	25.53	25.64	42024	25.6233	1707
1574	2022-02-09 10:30:00+00:00	25.64	25.74	25.6	25.7	45632	25.6905	2120
1575	2022-02-09 10:35:00+00:00	25.7	25.78	25.66	25.73	47174	25.738	2192
1576	2022-02-09 10:40:00+00:00	25.73	25.88	25.72	25.81	62541	25.8061	2981
1577	2022-02-09 10:45:00+00:00	25.81	25.86	25.74	25.84	64375	25.8063	2888
1578	2022-02-09 10:50:00+00:00	25.84	25.99	25.84	25.9	70272	25.9295	3761
1579	2022-02-09 10:55:00+00:00	25.9	26.06	25.9	26.05	80559	25.9958	4045
1580	2022-02-09 11:00:00+00:00	26.05	26.15	26.05	26.13	78230	26.1095	3912
1581	2022-02-09 11:05:00+00:00	26.13	26.16	26.06	26.16	65349	26.1059	3327
1582	2022-02-09 11:10:00+00:00	26.15	26.3	26.14	26.21	94449	26.227	3965
1583	2022-02-09 11:15:00+00:00	26.2	26.24	26.15	26.23	58442	26.1991	2450
1584	2022-02-09 11:20:00+00:00	26.22	26.35	26.18	26.32	66932	26.2677	3187
1585	2022-02-09 11:25:00+00:00	26.33	26.38	26.29	26.3	58508	26.3326	2510
1586	2022-02-09 11:30:00+00:00	26.3	26.34	26.23	26.27	52890	26.264	2320
1587	2022-02-09 11:35:00+00:00	26.28	26.32	26.23	26.27	44652	26.2781	2013
1588	2022-02-09 11:40:00+00:00	26.27	26.33	26.16	26.17	51881	26.2317	1911
1589	2022-02-09 11:45:00+00:00	26.17	26.26	26.16	26.21	40988	26.218	1598
1590	2022-02-09 11:50:00+00:00	26.21	26.3	26.14	26.15	42099	26.2203	1669
1591	2022-02-09 11:55:00+00:00	26.15	26.19	26.13	26.16	39259	26.157	1499
1592	2022-02-09 12:00:00+00:00	26.16	26.22	26.11	26.21	40188	26.1807	1360
1593	2022-02-09 12:05:00+00:00	26.22	26.24	26.18	26.23	35008	26.21	1378
1594	2022-02-09 12:10:00+00:00	26.23	26.38	26.23	26.38	46187	26.2964	1894
1595	2022-02-09 12:15:00+00:00	26.38	26.46	26.37	26.41	65735	26.4239	2710
1596	2022-02-09 12:20:00+00:00	26.41	26.48	26.39	26.44	46345	26.4361	1931
1597	2022-02-09 12:25:00+00:00	26.44	26.48	26.4	26.43	40249	26.4518	1695
1598	2022-02-09 12:30:00+00:00	26.42	26.48	26.35	26.4	46730	26.4128	1977
1599	2022-02-09 12:35:00+00:00	26.4	26.52	26.36	26.5	48436	26.4611	2094
1600	2022-02-09 12:40:00+00:00	26.5	26.58	26.49	26.56	41761	26.5345	1929
1601	2022-02-09 12:45:00+00:00	26.56	26.58	26.52	26.53	33723	26.5564	1341
1602	2022-02-09 12:50:00+00:00	26.54	26.57	26.51	26.52	34023	26.5335	1435
1603	2022-02-09 12:55:00+00:00	26.52	26.56	26.49	26.55	26506	26.5275	1225
1604	2022-02-09 13:00:00+00:00	26.55	26.58	26.51	26.54	22991	26.537	1059
1605	2022-02-09 13:05:00+00:00	26.54	26.6	26.51	26.52	35843	26.5534	1454
1606	2022-02-09 13:10:00+00:00	26.52	26.55	26.45	26.46	27963	26.5101	1246
1607	2022-02-09 13:15:00+00:00	26.46	26.52	26.46	26.49	25299	26.4925	1001
1608	2022-02-09 13:20:00+00:00	26.49	26.54	26.48	26.49	20513	26.5108	1021
1609	2022-02-09 13:25:00+00:00	26.5	26.53	26.46	26.49	23449	26.493	1174
1610	2022-02-09 13:30:00+00:00	26.49	26.5	26.46	26.48	19173	26.4832	836
1611	2022-02-09 13:35:00+00:00	26.47	26.48	26.38	26.39	33475	26.4337	1310
1612	2022-02-09 13:40:00+00:00	26.39	26.45	26.39	26.43	25925	26.4141	1050
1613	2022-02-09 13:45:00+00:00	26.43	26.45	26.39	26.4	21936	26.4137	874
1614	2022-02-09 13:50:00+00:00	26.4	26.43	26.37	26.4	24576	26.4013	1103
1615	2022-02-09 13:55:00+00:00	26.4	26.46	26.38	26.45	20785	26.4093	863
1616	2022-02-09 14:00:00+00:00	26.45	26.5	26.45	26.47	24555	26.4731	1160
1617	2022-02-09 14:05:00+00:00	26.47	26.54	26.46	26.53	23544	26.5089	1064
1618	2022-02-09 14:10:00+00:00	26.54	26.55	26.51	26.53	23254	26.5301	913
1619	2022-02-09 14:15:00+00:00	26.53	26.57	26.49	26.5	24592	26.5294	1068
1620	2022-02-09 14:20:00+00:00	26.5	26.52	26.49	26.52	18094	26.5089	791
1621	2022-02-09 14:25:00+00:00	26.52	26.56	26.51	26.53	17434	26.53	724
1622	2022-02-09 14:30:00+00:00	26.53	26.53	26.47	26.5	18617	26.5005	882
1623	2022-02-09 14:35:00+00:00	26.5	26.55	26.49	26.54	22872	26.5327	1023
1624	2022-02-09 14:40:00+00:00	26.53	26.61	26.52	26.6	38798	26.5763	1773
1625	2022-02-09 14:45:00+00:00	26.6	26.62	26.57	26.59	32765	26.5957	1606
1626	2022-02-09 14:50:00+00:00	26.59	26.64	26.58	26.61	32974	26.6111	1599
1627	2022-02-09 14:55:00+00:00	26.61	26.62	26.47	26.5	49409	26.5371	2153
1628	2022-02-09 15:00:00+00:00	26.5	26.58	26.45	26.58	37505	26.5041	1706
1629	2022-02-09 15:05:00+00:00	26.58	26.58	26.44	26.45	31138	26.4898	1366
1630	2022-02-09 15:10:00+00:00	26.45	26.53	26.41	26.41	36568	26.471	1473
1631	2022-02-09 15:15:00+00:00	26.41	26.48	26.37	26.48	43092	26.4262	1893
1632	2022-02-09 15:20:00+00:00	26.48	26.55	26.45	26.53	32370	26.5008	1449
1633	2022-02-09 15:25:00+00:00	26.53	26.6	26.46	26.59	46596	26.5353	2128
1634	2022-02-09 15:30:00+00:00	26.59	26.67	26.57	26.65	60167	26.6374	2919
1635	2022-02-09 15:35:00+00:00	26.65	26.68	26.62	26.64	49053	26.6494	2215
1636	2022-02-09 15:40:00+00:00	26.64	26.67	26.55	26.66	63678	26.6102	3144
1637	2022-02-09 15:45:00+00:00	26.66	26.72	26.64	26.69	65271	26.6795	3027
1638	2022-02-09 15:50:00+00:00	26.69	26.71	26.62	26.65	59119	26.6604	3337
1639	2022-02-09 15:55:00+00:00	26.66	26.73	26.65	26.71	90993	26.6848	4857
1640	2022-02-10 09:30:00+00:00	26.0	26.21	25.95	26.19	159212	26.0525	5883
1641	2022-02-10 09:35:00+00:00	26.2	26.32	26.14	26.28	101368	26.2295	5026
1642	2022-02-10 09:40:00+00:00	26.29	26.34	26.06	26.17	81556	26.2026	4205
1643	2022-02-10 09:45:00+00:00	26.17	26.27	26.05	26.14	57035	26.1526	3233
1644	2022-02-10 09:50:00+00:00	26.14	26.46	26.14	26.45	79384	26.3476	3907
1645	2022-02-10 09:55:00+00:00	26.45	26.52	26.36	26.4	64562	26.4433	2965
1646	2022-02-10 10:00:00+00:00	26.4	26.64	26.35	26.63	64634	26.5098	2996
1647	2022-02-10 10:05:00+00:00	26.63	26.68	26.56	26.68	59853	26.6166	3013
1648	2022-02-10 10:10:00+00:00	26.68	26.7	26.52	26.52	51792	26.6066	2273
1649	2022-02-10 10:15:00+00:00	26.52	26.55	26.42	26.47	50113	26.4873	2228
1650	2022-02-10 10:20:00+00:00	26.46	26.57	26.43	26.53	42749	26.5022	1825
1651	2022-02-10 10:25:00+00:00	26.53	26.57	26.46	26.55	46974	26.5087	2330
1652	2022-02-10 10:30:00+00:00	26.56	26.71	26.53	26.65	64149	26.6479	2861
1653	2022-02-10 10:35:00+00:00	26.66	26.84	26.62	26.84	60686	26.7364	2645
1654	2022-02-10 10:40:00+00:00	26.83	26.93	26.76	26.82	66158	26.8475	3184
1655	2022-02-10 10:45:00+00:00	26.81	26.83	26.71	26.81	53146	26.7601	2457
1656	2022-02-10 10:50:00+00:00	26.81	26.81	26.49	26.5	77629	26.6153	3311
1657	2022-02-10 10:55:00+00:00	26.5	26.56	26.44	26.52	59479	26.501	2697
1658	2022-02-10 11:00:00+00:00	26.51	26.61	26.37	26.52	57675	26.4915	2749
1659	2022-02-10 11:05:00+00:00	26.51	26.66	26.46	26.59	45640	26.5792	1775
1660	2022-02-10 11:10:00+00:00	26.6	26.61	26.48	26.48	48571	26.5366	1839
1661	2022-02-10 11:15:00+00:00	26.49	26.58	26.42	26.53	58342	26.5097	2119
1662	2022-02-10 11:20:00+00:00	26.53	26.57	26.39	26.51	57086	26.4799	2234
1663	2022-02-10 11:25:00+00:00	26.51	26.55	26.45	26.49	29804	26.5054	1269
1664	2022-02-10 11:30:00+00:00	26.49	26.51	26.32	26.37	44828	26.3903	1886
1665	2022-02-10 11:35:00+00:00	26.37	26.44	26.3	26.4	38595	26.3702	1555
1666	2022-02-10 11:40:00+00:00	26.4	26.56	26.4	26.56	36957	26.4724	1500
1667	2022-02-10 11:45:00+00:00	26.55	26.66	26.53	26.62	34813	26.6105	1319
1668	2022-02-10 11:50:00+00:00	26.62	26.69	26.6	26.62	41439	26.6449	1463
1669	2022-02-10 11:55:00+00:00	26.62	26.76	26.61	26.75	41115	26.7114	1689
1670	2022-02-10 12:00:00+00:00	26.76	26.76	26.63	26.66	26845	26.6984	1079
1671	2022-02-10 12:05:00+00:00	26.66	26.71	26.63	26.67	27849	26.6755	1067
1672	2022-02-10 12:10:00+00:00	26.67	26.72	26.65	26.7	21966	26.6945	870
1673	2022-02-10 12:15:00+00:00	26.7	26.8	26.62	26.75	33846	26.7167	1313
1674	2022-02-10 12:20:00+00:00	26.76	26.82	26.75	26.79	24411	26.7909	1060
1675	2022-02-10 12:25:00+00:00	26.79	26.84	26.76	26.77	21476	26.7993	884
1676	2022-02-10 12:30:00+00:00	26.76	26.84	26.67	26.7	26373	26.7578	1203
1677	2022-02-10 12:35:00+00:00	26.7	26.83	26.69	26.8	26040	26.7543	985
1678	2022-02-10 12:40:00+00:00	26.8	26.82	26.75	26.77	20220	26.7984	871
1679	2022-02-10 12:45:00+00:00	26.78	26.79	26.36	26.45	62480	26.5125	2805
1680	2022-02-10 12:50:00+00:00	26.45	26.53	26.31	26.49	49711	26.4115	2124
1681	2022-02-10 12:55:00+00:00	26.49	26.58	26.47	26.55	29673	26.5281	1226
1682	2022-02-10 13:00:00+00:00	26.55	26.64	26.51	26.61	38141	26.5745	1488
1683	2022-02-10 13:05:00+00:00	26.61	26.67	26.55	26.59	24179	26.6115	1041
1684	2022-02-10 13:10:00+00:00	26.6	26.63	26.51	26.54	18845	26.5594	790
1685	2022-02-10 13:15:00+00:00	26.53	26.53	26.26	26.27	46551	26.3746	2039
1686	2022-02-10 13:20:00+00:00	26.27	26.32	26.2	26.25	49375	26.2532	2123
1687	2022-02-10 13:25:00+00:00	26.24	26.26	26.11	26.11	41684	26.1953	1931
1688	2022-02-10 13:30:00+00:00	26.11	26.16	26.04	26.06	40843	26.1061	1876
1689	2022-02-10 13:35:00+00:00	26.06	26.12	25.96	26.11	45467	26.0365	2161
1690	2022-02-10 13:40:00+00:00	26.11	26.24	26.1	26.2	38671	26.1721	1861
1691	2022-02-10 13:45:00+00:00	26.21	26.29	26.17	26.24	36197	26.2372	1557
1692	2022-02-10 13:50:00+00:00	26.24	26.32	26.2	26.24	33570	26.2589	1127
1693	2022-02-10 13:55:00+00:00	26.24	26.35	26.19	26.35	40565	26.2697	1596
1694	2022-02-10 14:00:00+00:00	26.35	26.36	26.17	26.17	32905	26.263	1253
1695	2022-02-10 14:05:00+00:00	26.18	26.23	26.12	26.22	28076	26.1801	1264
1696	2022-02-10 14:10:00+00:00	26.23	26.24	26.1	26.12	18316	26.1541	859
1697	2022-02-10 14:15:00+00:00	26.11	26.13	26.01	26.02	29391	26.0637	1275
1698	2022-02-10 14:20:00+00:00	26.02	26.15	26.0	26.15	34380	26.059	1505
1699	2022-02-10 14:25:00+00:00	26.15	26.22	26.12	26.14	25175	26.1637	1148
1700	2022-02-10 14:30:00+00:00	26.14	26.21	26.14	26.19	21048	26.1745	1015
1701	2022-02-10 14:35:00+00:00	26.19	26.27	26.15	26.24	24486	26.2282	1151
1702	2022-02-10 14:40:00+00:00	26.25	26.33	26.21	26.23	28626	26.2801	1413
1703	2022-02-10 14:45:00+00:00	26.23	26.29	26.16	26.16	21178	26.2374	1058
1704	2022-02-10 14:50:00+00:00	26.17	26.2	26.07	26.08	25285	26.1385	1246
1705	2022-02-10 14:55:00+00:00	26.09	26.12	26.0	26.03	27014	26.0438	1476
1706	2022-02-10 15:00:00+00:00	26.03	26.06	25.89	26.03	41478	25.9559	2211
1707	2022-02-10 15:05:00+00:00	26.03	26.08	25.98	26.07	28933	26.0345	1573
1708	2022-02-10 15:10:00+00:00	26.07	26.11	26.02	26.06	23684	26.0732	1305
1709	2022-02-10 15:15:00+00:00	26.05	26.1	25.93	25.95	35225	26.0306	2141
1710	2022-02-10 15:20:00+00:00	25.96	26.0	25.9	25.97	26182	25.94	1318
1711	2022-02-10 15:25:00+00:00	25.97	26.0	25.9	25.92	20947	25.9518	1102
1712	2022-02-10 15:30:00+00:00	25.93	25.93	25.68	25.68	56174	25.7868	2761
1713	2022-02-10 15:35:00+00:00	25.68	25.84	25.66	25.82	50303	25.7351	2461
1714	2022-02-10 15:40:00+00:00	25.82	25.88	25.74	25.79	40691	25.8017	1840
1715	2022-02-10 15:45:00+00:00	25.79	25.81	25.68	25.76	45217	25.7379	2037
1716	2022-02-10 15:50:00+00:00	25.75	25.84	25.6	25.77	58120	25.7388	3256
1717	2022-02-10 15:55:00+00:00	25.77	25.92	25.77	25.84	97589	25.8613	5678
1718	2022-02-11 09:30:00+00:00	25.92	26.15	25.88	25.89	105478	26.0013	3226
1719	2022-02-11 09:35:00+00:00	25.88	25.89	25.69	25.74	65608	25.7697	2802
1720	2022-02-11 09:40:00+00:00	25.73	25.74	25.54	25.55	69682	25.6152	3132
1721	2022-02-11 09:45:00+00:00	25.56	25.84	25.55	25.63	78185	25.7376	3509
1722	2022-02-11 09:50:00+00:00	25.63	25.7	25.56	25.6	47595	25.6288	2204
1723	2022-02-11 09:55:00+00:00	25.61	25.62	25.31	25.34	82665	25.4222	3657
1724	2022-02-11 10:00:00+00:00	25.34	25.51	25.28	25.48	73712	25.41	3042
1725	2022-02-11 10:05:00+00:00	25.48	25.63	25.36	25.39	66581	25.5051	2506
1726	2022-02-11 10:10:00+00:00	25.39	25.46	25.2	25.3	66703	25.3081	2861
1727	2022-02-11 10:15:00+00:00	25.29	25.33	25.15	25.24	58509	25.2229	2569
1728	2022-02-11 10:20:00+00:00	25.25	25.34	25.21	25.22	58234	25.2699	2775
1729	2022-02-11 10:25:00+00:00	25.22	25.29	25.08	25.26	65817	25.2073	3128
1730	2022-02-11 10:30:00+00:00	25.25	25.41	25.17	25.26	73781	25.3132	2954
1731	2022-02-11 10:35:00+00:00	25.26	25.51	25.17	25.46	61302	25.3484	2124
1732	2022-02-11 10:40:00+00:00	25.46	25.52	25.34	25.35	41489	25.4131	1860
1733	2022-02-11 10:45:00+00:00	25.36	25.4	25.23	25.26	36925	25.3152	1650
1734	2022-02-11 10:50:00+00:00	25.25	25.29	25.14	25.2	45180	25.1867	1951
1735	2022-02-11 10:55:00+00:00	25.2	25.25	25.04	25.06	50699	25.1433	2241
1736	2022-02-11 11:00:00+00:00	25.06	25.25	25.04	25.22	56155	25.1516	2129
1737	2022-02-11 11:05:00+00:00	25.22	25.22	25.01	25.04	41580	25.1145	1859
1738	2022-02-11 11:10:00+00:00	25.04	25.11	24.91	24.92	57022	25.0031	2751
1739	2022-02-11 11:15:00+00:00	24.92	24.98	24.86	24.97	53830	24.9216	2625
1740	2022-02-11 11:20:00+00:00	24.96	25.0	24.88	24.91	42263	24.9349	2016
1741	2022-02-11 11:25:00+00:00	24.91	25.0	24.88	24.94	41553	24.9294	1615
1742	2022-02-11 11:30:00+00:00	24.94	25.02	24.84	24.84	39643	24.9422	1729
1743	2022-02-11 11:35:00+00:00	24.84	24.91	24.78	24.8	48727	24.8197	1899
1744	2022-02-11 11:40:00+00:00	24.8	24.86	24.78	24.85	29515	24.8163	1208
1745	2022-02-11 11:45:00+00:00	24.85	24.92	24.78	24.86	42633	24.8584	1872
1746	2022-02-11 11:50:00+00:00	24.86	24.91	24.75	24.85	39386	24.8125	1773
1747	2022-02-11 11:55:00+00:00	24.85	24.97	24.84	24.88	38017	24.8977	1705
1748	2022-02-11 12:00:00+00:00	24.87	24.96	24.82	24.92	27861	24.9	1077
1749	2022-02-11 12:05:00+00:00	24.91	24.93	24.83	24.91	24329	24.8829	1042
1750	2022-02-11 12:10:00+00:00	24.91	25.02	24.89	24.96	30022	24.9632	1265
1751	2022-02-11 12:15:00+00:00	24.96	24.99	24.81	24.85	27505	24.8995	1181
1752	2022-02-11 12:20:00+00:00	24.85	24.85	24.78	24.83	24878	24.8175	1116
1753	2022-02-11 12:25:00+00:00	24.83	24.98	24.81	24.96	27406	24.9142	1155
1754	2022-02-11 12:30:00+00:00	24.95	24.99	24.9	24.92	21663	24.9319	939
1755	2022-02-11 12:35:00+00:00	24.91	24.96	24.86	24.93	26286	24.9114	1016
1756	2022-02-11 12:40:00+00:00	24.93	24.95	24.84	24.84	21163	24.8917	821
1757	2022-02-11 12:45:00+00:00	24.84	24.88	24.77	24.82	32501	24.8166	1298
1758	2022-02-11 12:50:00+00:00	24.82	24.83	24.67	24.72	40843	24.7243	1789
1759	2022-02-11 12:55:00+00:00	24.71	24.75	24.68	24.71	31940	24.718	1268
1760	2022-02-11 13:00:00+00:00	24.71	24.77	24.7	24.72	28836	24.7343	1261
1761	2022-02-11 13:05:00+00:00	24.72	24.88	24.7	24.86	28199	24.8034	1289
1762	2022-02-11 13:10:00+00:00	24.86	24.88	24.77	24.78	23042	24.8248	899
1763	2022-02-11 13:15:00+00:00	24.79	24.89	24.73	24.87	27489	24.8054	1278
1764	2022-02-11 13:20:00+00:00	24.86	24.87	24.78	24.79	17560	24.812	695
1765	2022-02-11 13:25:00+00:00	24.79	24.8	24.68	24.69	23315	24.7292	987
1766	2022-02-11 13:30:00+00:00	24.69	24.69	24.52	24.57	53434	24.5992	2099
1767	2022-02-11 13:35:00+00:00	24.57	24.59	24.35	24.36	59137	24.481	2383
1768	2022-02-11 13:40:00+00:00	24.36	24.51	24.36	24.46	49415	24.4452	2004
1769	2022-02-11 13:45:00+00:00	24.45	24.46	24.31	24.46	48510	24.3932	2036
1770	2022-02-11 13:50:00+00:00	24.46	24.54	24.38	24.51	43057	24.4659	1579
1771	2022-02-11 13:55:00+00:00	24.51	24.51	24.33	24.33	38441	24.4035	1434
1772	2022-02-11 14:00:00+00:00	24.33	24.46	24.18	24.3	68787	24.2806	2790
1773	2022-02-11 14:05:00+00:00	24.3	24.37	24.19	24.24	60296	24.2693	2080
1774	2022-02-11 14:10:00+00:00	24.26	24.3	24.17	24.25	52616	24.2372	1759
1775	2022-02-11 14:15:00+00:00	24.26	24.42	24.24	24.37	65791	24.336	2271
1776	2022-02-11 14:20:00+00:00	24.37	24.42	24.25	24.25	35956	24.3594	1432
1777	2022-02-11 14:25:00+00:00	24.25	24.29	24.09	24.13	48260	24.1741	2150
1778	2022-02-11 14:30:00+00:00	24.14	24.26	24.06	24.21	44696	24.1478	1974
1779	2022-02-11 14:35:00+00:00	24.2	24.2	24.07	24.07	30775	24.1197	1345
1780	2022-02-11 14:40:00+00:00	24.08	24.15	24.01	24.05	41251	24.059	1827
1781	2022-02-11 14:45:00+00:00	24.06	24.09	23.92	23.94	51562	23.985	2228
1782	2022-02-11 14:50:00+00:00	23.93	23.95	23.77	23.82	63254	23.8429	2632
1783	2022-02-11 14:55:00+00:00	23.82	23.94	23.82	23.93	48974	23.8782	1941
1784	2022-02-11 15:00:00+00:00	23.93	24.16	23.9	24.08	73532	24.0372	3182
1785	2022-02-11 15:05:00+00:00	24.08	24.13	23.97	23.98	54954	24.0472	2356
1786	2022-02-11 15:10:00+00:00	23.98	24.02	23.91	24.01	51289	23.9701	2179
1787	2022-02-11 15:15:00+00:00	24.0	24.11	23.88	23.89	57225	23.9882	2738
1788	2022-02-11 15:20:00+00:00	23.9	23.96	23.86	23.93	41337	23.9047	2185
1789	2022-02-11 15:25:00+00:00	23.93	24.01	23.89	23.98	60966	23.9513	2383
1790	2022-02-11 15:30:00+00:00	23.97	24.03	23.9	24.0	56819	23.9606	2607
1791	2022-02-11 15:35:00+00:00	24.0	24.01	23.88	23.91	50345	23.9472	2568
1792	2022-02-11 15:40:00+00:00	23.91	23.93	23.79	23.86	76566	23.8482	3516
1793	2022-02-11 15:45:00+00:00	23.86	24.07	23.85	24.05	78238	23.9698	3409
1794	2022-02-11 15:50:00+00:00	24.04	24.11	23.97	24.01	98652	24.0591	4731
1795	2022-02-11 15:55:00+00:00	24.02	24.19	23.94	23.95	161610	24.0426	8398
1796	2022-02-14 09:30:00+00:00	23.94	24.32	23.76	24.3	146063	24.0063	5304
1797	2022-02-14 09:35:00+00:00	24.3	24.43	24.14	24.26	89903	24.3083	3845
1798	2022-02-14 09:40:00+00:00	24.25	24.47	24.21	24.34	71610	24.352	2900
1799	2022-02-14 09:45:00+00:00	24.34	24.53	24.25	24.49	67885	24.4071	2767
1800	2022-02-14 09:50:00+00:00	24.48	24.71	24.47	24.7	73269	24.5766	2990
1801	2022-02-14 09:55:00+00:00	24.7	24.72	24.51	24.58	64878	24.5836	3266
1802	2022-02-14 10:00:00+00:00	24.57	24.61	24.32	24.4	67183	24.4346	2967
1803	2022-02-14 10:05:00+00:00	24.41	24.53	24.37	24.51	43108	24.4517	1870
1804	2022-02-14 10:10:00+00:00	24.52	24.67	24.5	24.54	54516	24.6036	2163
1805	2022-02-14 10:15:00+00:00	24.54	24.6	24.33	24.47	50021	24.4261	2221
1806	2022-02-14 10:20:00+00:00	24.47	24.51	24.34	24.46	48509	24.4402	1940
1807	2022-02-14 10:25:00+00:00	24.46	24.52	24.37	24.46	35080	24.4532	1537
1808	2022-02-14 10:30:00+00:00	24.47	24.52	24.26	24.3	44629	24.3541	1696
1809	2022-02-14 10:35:00+00:00	24.29	24.34	24.19	24.3	40548	24.2769	1624
1810	2022-02-14 10:40:00+00:00	24.3	24.51	24.28	24.44	37949	24.4297	1701
1811	2022-02-14 10:45:00+00:00	24.44	24.64	24.43	24.62	43453	24.5313	1787
1812	2022-02-14 10:50:00+00:00	24.62	24.67	24.52	24.59	36959	24.5858	1435
1813	2022-02-14 10:55:00+00:00	24.59	24.67	24.54	24.57	42797	24.6061	1794
1814	2022-02-14 11:00:00+00:00	24.58	24.7	24.5	24.65	37325	24.5902	1421
1815	2022-02-14 11:05:00+00:00	24.64	24.67	24.54	24.62	26557	24.6137	1101
1816	2022-02-14 11:10:00+00:00	24.62	24.66	24.53	24.57	24623	24.6022	1082
1817	2022-02-14 11:15:00+00:00	24.57	24.77	24.57	24.77	36734	24.6959	1469
1818	2022-02-14 11:20:00+00:00	24.76	24.83	24.72	24.79	34214	24.7846	1525
1819	2022-02-14 11:25:00+00:00	24.79	24.88	24.76	24.83	26331	24.8209	1214
1820	2022-02-14 11:30:00+00:00	24.84	24.86	24.69	24.82	31362	24.7816	1553
1821	2022-02-14 11:35:00+00:00	24.83	24.86	24.72	24.78	31357	24.7871	1265
1822	2022-02-14 11:40:00+00:00	24.78	24.84	24.73	24.77	26237	24.7917	1175
1823	2022-02-14 11:45:00+00:00	24.78	24.83	24.74	24.81	21032	24.7874	853
1824	2022-02-14 11:50:00+00:00	24.81	24.83	24.68	24.71	27339	24.7359	1110
1825	2022-02-14 11:55:00+00:00	24.72	24.75	24.68	24.73	20189	24.7204	690
1826	2022-02-14 12:00:00+00:00	24.73	24.81	24.69	24.73	26712	24.7575	1058
1827	2022-02-14 12:05:00+00:00	24.74	24.77	24.7	24.72	19259	24.7358	756
1828	2022-02-14 12:10:00+00:00	24.73	24.81	24.72	24.79	19827	24.7736	864
1829	2022-02-14 12:15:00+00:00	24.8	24.84	24.69	24.73	21086	24.7667	844
1830	2022-02-14 12:20:00+00:00	24.72	24.79	24.72	24.75	17624	24.7579	663
1831	2022-02-14 12:25:00+00:00	24.75	24.78	24.72	24.77	20531	24.7496	804
1832	2022-02-14 12:30:00+00:00	24.78	24.86	24.76	24.81	26973	24.8205	1094
1833	2022-02-14 12:35:00+00:00	24.82	24.83	24.74	24.76	18550	24.7734	705
1834	2022-02-14 12:40:00+00:00	24.76	24.79	24.72	24.75	19067	24.7578	711
1835	2022-02-14 12:45:00+00:00	24.75	24.79	24.73	24.78	20294	24.7654	752
1836	2022-02-14 12:50:00+00:00	24.77	24.79	24.72	24.74	18029	24.7525	760
1837	2022-02-14 12:55:00+00:00	24.74	24.74	24.59	24.62	31907	24.6498	1210
1838	2022-02-14 13:00:00+00:00	24.62	24.64	24.52	24.56	22032	24.5637	889
1839	2022-02-14 13:05:00+00:00	24.57	24.61	24.51	24.53	22744	24.5642	979
1840	2022-02-14 13:10:00+00:00	24.53	24.56	24.43	24.46	28379	24.4897	1212
1841	2022-02-14 13:15:00+00:00	24.47	24.52	24.45	24.51	20034	24.4786	777
1842	2022-02-14 13:20:00+00:00	24.5	24.51	24.32	24.33	32493	24.4094	1251
1843	2022-02-14 13:25:00+00:00	24.33	24.41	24.33	24.36	22463	24.3697	905
1844	2022-02-14 13:30:00+00:00	24.37	24.38	24.26	24.32	27340	24.3092	1068
1845	2022-02-14 13:35:00+00:00	24.32	24.37	24.28	24.32	25653	24.3255	882
1846	2022-02-14 13:40:00+00:00	24.32	24.36	24.29	24.34	20056	24.3242	756
1847	2022-02-14 13:45:00+00:00	24.33	24.37	24.25	24.29	20048	24.3191	840
1848	2022-02-14 13:50:00+00:00	24.29	24.29	24.04	24.05	50808	24.1497	2199
1849	2022-02-14 13:55:00+00:00	24.04	24.1	23.87	23.87	55370	23.9914	2142
1850	2022-02-14 14:00:00+00:00	23.86	23.96	23.79	23.84	48255	23.8658	1933
1851	2022-02-14 14:05:00+00:00	23.83	23.9	23.77	23.85	45229	23.8348	1720
1852	2022-02-14 14:10:00+00:00	23.85	23.94	23.8	23.93	33245	23.8928	1380
1853	2022-02-14 14:15:00+00:00	23.93	24.0	23.87	23.96	35018	23.9402	1452
1854	2022-02-14 14:20:00+00:00	23.97	24.04	23.96	23.98	34617	24.0039	1374
1855	2022-02-14 14:25:00+00:00	23.98	24.25	23.92	24.17	57523	24.0713	2359
1856	2022-02-14 14:30:00+00:00	24.18	24.25	24.06	24.2	42495	24.1436	1806
1857	2022-02-14 14:35:00+00:00	24.2	24.23	24.11	24.17	30967	24.1676	1357
1858	2022-02-14 14:40:00+00:00	24.17	24.26	24.13	24.16	35318	24.1901	1544
1859	2022-02-14 14:45:00+00:00	24.16	24.22	24.08	24.13	28643	24.1513	1302
1860	2022-02-14 14:50:00+00:00	24.14	24.31	24.13	24.23	38470	24.2472	1532
1861	2022-02-14 14:55:00+00:00	24.24	24.29	24.18	24.24	29416	24.2402	1198
1862	2022-02-14 15:00:00+00:00	24.23	24.28	24.16	24.2	27631	24.2049	1085
1863	2022-02-14 15:05:00+00:00	24.2	24.2	24.03	24.13	38569	24.0992	1474
1864	2022-02-14 15:10:00+00:00	24.13	24.23	24.06	24.21	33099	24.1396	1215
1865	2022-02-14 15:15:00+00:00	24.21	24.22	24.06	24.11	29939	24.1357	1193
1866	2022-02-14 15:20:00+00:00	24.11	24.28	24.06	24.24	33868	24.161	1426
1867	2022-02-14 15:25:00+00:00	24.23	24.27	24.2	24.21	21332	24.232	1112
1868	2022-02-14 15:30:00+00:00	24.21	24.37	24.19	24.36	38465	24.2984	1703
1869	2022-02-14 15:35:00+00:00	24.35	24.37	24.27	24.29	31515	24.3202	1350
1870	2022-02-14 15:40:00+00:00	24.29	24.34	24.22	24.27	30939	24.2731	1465
1871	2022-02-14 15:45:00+00:00	24.28	24.36	24.15	24.32	49688	24.2507	2453
1872	2022-02-14 15:50:00+00:00	24.32	24.35	24.16	24.3	50095	24.2324	2806
1873	2022-02-14 15:55:00+00:00	24.3	24.36	24.17	24.26	101432	24.2895	5389
1874	2022-02-15 09:30:00+00:00	24.93	25.11	24.78	25.07	153616	24.9672	5054
1875	2022-02-15 09:35:00+00:00	25.08	25.2	24.97	25.12	88071	25.1053	3375
1876	2022-02-15 09:40:00+00:00	25.12	25.16	25.01	25.06	61404	25.0857	2329
1877	2022-02-15 09:45:00+00:00	25.07	25.23	25.07	25.08	75809	25.1492	2989
1878	2022-02-15 09:50:00+00:00	25.07	25.28	24.99	25.26	98355	25.156	3516
1879	2022-02-15 09:55:00+00:00	25.27	25.56	25.25	25.54	130567	25.3977	5143
1880	2022-02-15 10:00:00+00:00	25.54	25.84	25.54	25.71	158139	25.6908	6774
1881	2022-02-15 10:05:00+00:00	25.71	25.89	25.67	25.8	128675	25.795	5527
1882	2022-02-15 10:10:00+00:00	25.8	25.83	25.64	25.65	109561	25.7261	4925
1883	2022-02-15 10:15:00+00:00	25.65	25.83	25.56	25.57	104861	25.713	3789
1884	2022-02-15 10:20:00+00:00	25.58	25.69	25.53	25.6	88263	25.6081	3240
1885	2022-02-15 10:25:00+00:00	25.6	25.77	25.54	25.76	73303	25.6515	2560
1886	2022-02-15 10:30:00+00:00	25.77	25.85	25.72	25.79	72609	25.7803	2664
1887	2022-02-15 10:35:00+00:00	25.79	25.91	25.78	25.84	82498	25.8445	3107
1888	2022-02-15 10:40:00+00:00	25.84	25.99	25.84	25.98	81227	25.9295	3215
1889	2022-02-15 10:45:00+00:00	25.99	26.02	25.9	25.99	80048	25.9544	3089
1890	2022-02-15 10:50:00+00:00	25.99	26.06	25.95	26.06	77246	25.9923	2857
1891	2022-02-15 10:55:00+00:00	26.06	26.08	25.91	25.98	92077	25.9905	3404
1892	2022-02-15 11:00:00+00:00	25.98	26.0	25.94	25.99	57338	25.9798	1927
1893	2022-02-15 11:05:00+00:00	26.0	26.16	25.93	26.16	85739	26.057	3417
1894	2022-02-15 11:10:00+00:00	26.15	26.16	26.03	26.06	71082	26.0783	2688
1895	2022-02-15 11:15:00+00:00	26.06	26.13	26.05	26.1	41299	26.0927	1560
1896	2022-02-15 11:20:00+00:00	26.1	26.25	26.09	26.21	73444	26.1824	2795
1897	2022-02-15 11:25:00+00:00	26.21	26.21	26.12	26.14	52940	26.1595	2107
1898	2022-02-15 11:30:00+00:00	26.14	26.21	26.12	26.17	52477	26.1607	1918
1899	2022-02-15 11:35:00+00:00	26.18	26.27	26.16	26.23	61645	26.2157	2354
1900	2022-02-15 11:40:00+00:00	26.23	26.31	26.22	26.27	69193	26.2656	2571
1901	2022-02-15 11:45:00+00:00	26.28	26.35	26.26	26.31	60903	26.315	2209
1902	2022-02-15 11:50:00+00:00	26.31	26.39	26.3	26.32	54193	26.3424	2108
1903	2022-02-15 11:55:00+00:00	26.32	26.37	26.29	26.33	44374	26.3266	1688
1904	2022-02-15 12:00:00+00:00	26.33	26.36	26.22	26.23	55221	26.2977	2131
1905	2022-02-15 12:05:00+00:00	26.23	26.25	26.14	26.18	74935	26.1929	2946
1906	2022-02-15 12:10:00+00:00	26.18	26.29	26.18	26.21	57713	26.2365	2071
1907	2022-02-15 12:15:00+00:00	26.21	26.23	26.07	26.13	72319	26.1212	2603
1908	2022-02-15 12:20:00+00:00	26.13	26.15	26.01	26.05	57875	26.0953	1873
1909	2022-02-15 12:25:00+00:00	26.05	26.1	25.99	26.06	60720	26.0435	2031
1910	2022-02-15 12:30:00+00:00	26.06	26.1	25.97	25.98	53694	26.0444	1815
1911	2022-02-15 12:35:00+00:00	25.98	26.04	25.98	25.99	31390	26.0006	1144
1912	2022-02-15 12:40:00+00:00	25.99	26.02	25.92	25.98	42818	25.9745	1550
1913	2022-02-15 12:45:00+00:00	25.98	26.0	25.84	25.86	58162	25.8935	1909
1914	2022-02-15 12:50:00+00:00	25.86	25.94	25.85	25.93	44919	25.893	1495
1915	2022-02-15 12:55:00+00:00	25.92	26.03	25.91	26.02	56288	25.9685	1941
1916	2022-02-15 13:00:00+00:00	26.02	26.1	26.0	26.08	52164	26.0593	1796
1917	2022-02-15 13:05:00+00:00	26.08	26.18	26.07	26.16	46115	26.1306	1627
1918	2022-02-15 13:10:00+00:00	26.15	26.2	26.13	26.17	38071	26.1621	1461
1919	2022-02-15 13:15:00+00:00	26.17	26.2	26.12	26.13	36070	26.1555	1317
1920	2022-02-15 13:20:00+00:00	26.14	26.28	26.14	26.24	50707	26.2229	1792
1921	2022-02-15 13:25:00+00:00	26.25	26.29	26.23	26.27	30943	26.2606	1247
1922	2022-02-15 13:30:00+00:00	26.27	26.29	26.24	26.26	32489	26.2708	1382
1923	2022-02-15 13:35:00+00:00	26.26	26.29	26.23	26.26	29577	26.2632	1267
1924	2022-02-15 13:40:00+00:00	26.26	26.28	26.21	26.24	30119	26.2461	1261
1925	2022-02-15 13:45:00+00:00	26.24	26.31	26.23	26.3	31683	26.2732	1311
1926	2022-02-15 13:50:00+00:00	26.29	26.33	26.26	26.29	35022	26.2945	1283
1927	2022-02-15 13:55:00+00:00	26.29	26.32	26.27	26.3	24002	26.2916	898
1928	2022-02-15 14:00:00+00:00	26.31	26.36	26.28	26.29	41119	26.317	1457
1929	2022-02-15 14:05:00+00:00	26.3	26.31	26.16	26.21	56114	26.2065	2002
1930	2022-02-15 14:10:00+00:00	26.21	26.25	26.18	26.22	33947	26.2157	1230
1931	2022-02-15 14:15:00+00:00	26.22	26.27	26.14	26.24	45629	26.2099	1771
1932	2022-02-15 14:20:00+00:00	26.24	26.28	26.22	26.24	29202	26.2469	1169
1933	2022-02-15 14:25:00+00:00	26.24	26.29	26.22	26.28	22202	26.256	860
1934	2022-02-15 14:30:00+00:00	26.28	26.31	26.22	26.24	36873	26.2561	1280
1935	2022-02-15 14:35:00+00:00	26.24	26.34	26.24	26.31	35248	26.2951	1315
1936	2022-02-15 14:40:00+00:00	26.32	26.39	26.24	26.38	49007	26.3114	1745
1937	2022-02-15 14:45:00+00:00	26.38	26.43	26.36	26.37	59898	26.397	2313
1938	2022-02-15 14:50:00+00:00	26.37	26.43	26.35	26.38	43987	26.392	1740
1939	2022-02-15 14:55:00+00:00	26.38	26.45	26.36	26.43	45695	26.4126	1644
1940	2022-02-15 15:00:00+00:00	26.44	26.5	26.41	26.49	56971	26.4637	2137
1941	2022-02-15 15:05:00+00:00	26.5	26.54	26.5	26.51	55480	26.5162	2236
1942	2022-02-15 15:10:00+00:00	26.51	26.54	26.48	26.49	43337	26.5075	1971
1943	2022-02-15 15:15:00+00:00	26.49	26.52	26.47	26.49	39140	26.4891	1784
1944	2022-02-15 15:20:00+00:00	26.49	26.52	26.42	26.46	49815	26.4758	2374
1945	2022-02-15 15:25:00+00:00	26.46	26.5	26.43	26.49	41303	26.466	1774
1946	2022-02-15 15:30:00+00:00	26.49	26.51	26.27	26.28	77419	26.3775	3483
1947	2022-02-15 15:35:00+00:00	26.28	26.39	26.27	26.33	69345	26.327	2727
1948	2022-02-15 15:40:00+00:00	26.33	26.5	26.29	26.49	81239	26.4055	3454
1949	2022-02-15 15:45:00+00:00	26.49	26.49	26.37	26.41	65474	26.4412	3059
1950	2022-02-15 15:50:00+00:00	26.4	26.53	26.4	26.47	87786	26.4821	4140
1951	2022-02-15 15:55:00+00:00	26.47	26.53	26.4	26.52	99223	26.4686	5339
1952	2022-02-16 09:30:00+00:00	26.26	26.26	25.93	26.12	150688	26.0875	4760
1953	2022-02-16 09:35:00+00:00	26.12	26.16	25.87	25.87	91752	25.9869	3614
1954	2022-02-16 09:40:00+00:00	25.88	25.93	25.78	25.82	97667	25.8553	3809
1955	2022-02-16 09:45:00+00:00	25.81	25.87	25.68	25.73	90941	25.7851	4000
1956	2022-02-16 09:50:00+00:00	25.73	25.75	25.55	25.66	96777	25.6239	4284
1957	2022-02-16 09:55:00+00:00	25.66	25.82	25.65	25.77	94974	25.7495	4046
1958	2022-02-16 10:00:00+00:00	25.76	25.94	25.68	25.89	86297	25.8608	3647
1959	2022-02-16 10:05:00+00:00	25.89	26.07	25.86	26.03	83054	25.9789	3358
1960	2022-02-16 10:10:00+00:00	26.03	26.06	25.89	25.92	74538	25.9733	3257
1961	2022-02-16 10:15:00+00:00	25.91	25.94	25.82	25.88	59230	25.8756	2540
1962	2022-02-16 10:20:00+00:00	25.88	26.05	25.84	26.02	59753	25.9639	2436
1963	2022-02-16 10:25:00+00:00	26.02	26.12	25.99	26.11	66321	26.0492	2599
1964	2022-02-16 10:30:00+00:00	26.1	26.15	26.04	26.12	57737	26.0995	2284
1965	2022-02-16 10:35:00+00:00	26.13	26.17	26.07	26.14	49238	26.1286	1787
1966	2022-02-16 10:40:00+00:00	26.14	26.33	26.12	26.31	84090	26.2228	3194
1967	2022-02-16 10:45:00+00:00	26.31	26.34	26.18	26.26	67736	26.2576	2639
1968	2022-02-16 10:50:00+00:00	26.26	26.33	26.24	26.32	63046	26.2896	2249
1969	2022-02-16 10:55:00+00:00	26.32	26.36	26.21	26.27	56740	26.2909	2360
1970	2022-02-16 11:00:00+00:00	26.27	26.29	26.19	26.26	54189	26.2403	2083
1971	2022-02-16 11:05:00+00:00	26.25	26.29	26.16	26.27	48053	26.2361	1964
1972	2022-02-16 11:10:00+00:00	26.27	26.29	26.11	26.11	56910	26.1938	1848
1973	2022-02-16 11:15:00+00:00	26.12	26.2	26.07	26.09	37952	26.1464	1638
1974	2022-02-16 11:20:00+00:00	26.09	26.23	26.08	26.2	47669	26.1734	2047
1975	2022-02-16 11:25:00+00:00	26.2	26.26	26.19	26.21	38425	26.2285	1661
1976	2022-02-16 11:30:00+00:00	26.21	26.25	26.14	26.19	34930	26.2034	1375
1977	2022-02-16 11:35:00+00:00	26.2	26.23	26.15	26.2	29889	26.1884	1238
1978	2022-02-16 11:40:00+00:00	26.2	26.24	26.13	26.15	27161	26.1976	1071
1979	2022-02-16 11:45:00+00:00	26.15	26.17	26.1	26.13	26222	26.1312	1086
1980	2022-02-16 11:50:00+00:00	26.13	26.18	26.09	26.11	23368	26.1309	1050
1981	2022-02-16 11:55:00+00:00	26.1	26.14	26.06	26.09	27457	26.101	1182
1982	2022-02-16 12:00:00+00:00	26.09	26.12	26.01	26.08	38661	26.0727	1733
1983	2022-02-16 12:05:00+00:00	26.08	26.1	25.94	25.96	41745	26.022	1773
1984	2022-02-16 12:10:00+00:00	25.96	26.0	25.88	25.93	37885	25.9332	1501
1985	2022-02-16 12:15:00+00:00	25.93	25.95	25.83	25.86	37295	25.8826	1478
1986	2022-02-16 12:20:00+00:00	25.86	25.89	25.82	25.86	36696	25.8551	1443
1987	2022-02-16 12:25:00+00:00	25.86	25.93	25.85	25.86	36787	25.8937	1504
1988	2022-02-16 12:30:00+00:00	25.86	25.87	25.7	25.72	55611	25.7679	2432
1989	2022-02-16 12:35:00+00:00	25.72	25.76	25.71	25.73	35764	25.7342	1645
1990	2022-02-16 12:40:00+00:00	25.73	25.82	25.72	25.8	39954	25.769	1713
1991	2022-02-16 12:45:00+00:00	25.8	25.84	25.76	25.81	31795	25.8036	1148
1992	2022-02-16 12:50:00+00:00	25.82	25.85	25.77	25.77	33080	25.8073	1219
1993	2022-02-16 12:55:00+00:00	25.77	25.78	25.69	25.71	33856	25.7372	1361
1994	2022-02-16 13:00:00+00:00	25.7	25.74	25.59	25.61	47314	25.6535	1895
1995	2022-02-16 13:05:00+00:00	25.61	25.73	25.6	25.69	38376	25.6753	1529
1996	2022-02-16 13:10:00+00:00	25.7	25.76	25.66	25.75	35255	25.7188	1471
1997	2022-02-16 13:15:00+00:00	25.76	25.8	25.75	25.78	34177	25.7733	1374
1998	2022-02-16 13:20:00+00:00	25.78	25.87	25.76	25.84	42675	25.8298	1911
1999	2022-02-16 13:25:00+00:00	25.84	25.88	25.81	25.88	40280	25.842	1744
2000	2022-02-16 13:30:00+00:00	25.88	25.88	25.77	25.78	42460	25.7972	1879
2001	2022-02-16 13:35:00+00:00	25.78	25.82	25.77	25.82	33176	25.7989	1551
2002	2022-02-16 13:40:00+00:00	25.82	25.83	25.76	25.8	36966	25.8025	1533
2003	2022-02-16 13:45:00+00:00	25.8	25.88	25.8	25.88	27905	25.8383	1055
2004	2022-02-16 13:50:00+00:00	25.88	25.9	25.85	25.87	40130	25.8757	1432
2005	2022-02-16 13:55:00+00:00	25.86	25.88	25.78	25.84	27310	25.8335	1066
2006	2022-02-16 14:00:00+00:00	25.85	26.06	25.74	25.93	78506	25.9047	3138
2007	2022-02-16 14:05:00+00:00	25.93	26.11	25.91	26.07	75055	26.0243	3070
2008	2022-02-16 14:10:00+00:00	26.06	26.06	25.96	25.97	66173	26.0194	2723
2009	2022-02-16 14:15:00+00:00	25.98	26.07	25.98	26.01	48765	26.0271	1935
2010	2022-02-16 14:20:00+00:00	26.01	26.27	25.97	26.26	82168	26.1419	2913
2011	2022-02-16 14:25:00+00:00	26.27	26.29	26.2	26.28	60404	26.2405	2545
2012	2022-02-16 14:30:00+00:00	26.28	26.43	26.28	26.33	89264	26.3578	3476
2013	2022-02-16 14:35:00+00:00	26.33	26.37	26.27	26.31	64994	26.3192	2571
2014	2022-02-16 14:40:00+00:00	26.31	26.33	26.24	26.26	59588	26.2804	2267
2015	2022-02-16 14:45:00+00:00	26.27	26.32	26.18	26.18	56713	26.246	2139
2016	2022-02-16 14:50:00+00:00	26.18	26.21	26.16	26.21	40328	26.1913	1583
2017	2022-02-16 14:55:00+00:00	26.21	26.33	26.21	26.32	54544	26.2921	2188
2018	2022-02-16 15:00:00+00:00	26.32	26.49	26.31	26.49	70943	26.3948	2740
2019	2022-02-16 15:05:00+00:00	26.49	26.5	26.43	26.48	66013	26.4734	2370
2020	2022-02-16 15:10:00+00:00	26.48	26.5	26.32	26.4	88650	26.4073	3151
2021	2022-02-16 15:15:00+00:00	26.4	26.43	26.36	26.42	55403	26.3957	2064
2022	2022-02-16 15:20:00+00:00	26.42	26.45	26.36	26.42	60323	26.4022	2424
2023	2022-02-16 15:25:00+00:00	26.42	26.56	26.4	26.56	94487	26.4827	3563
2024	2022-02-16 15:30:00+00:00	26.56	26.58	26.37	26.42	90002	26.4822	3488
2025	2022-02-16 15:35:00+00:00	26.42	26.52	26.41	26.5	80550	26.471	3031
2026	2022-02-16 15:40:00+00:00	26.5	26.54	26.42	26.46	75807	26.4804	3096
2027	2022-02-16 15:45:00+00:00	26.46	26.54	26.44	26.52	83506	26.4969	3554
2028	2022-02-16 15:50:00+00:00	26.53	26.56	26.48	26.49	96409	26.5319	3866
2029	2022-02-16 15:55:00+00:00	26.49	26.57	26.47	26.51	133211	26.5117	6323
2030	2022-02-17 09:30:00+00:00	25.63	25.79	25.07	25.24	282073	25.399	11129
2031	2022-02-17 09:35:00+00:00	25.23	25.32	25.03	25.26	160963	25.1895	6841
2032	2022-02-17 09:40:00+00:00	25.26	25.29	25.04	25.21	140494	25.1749	6147
2033	2022-02-17 09:45:00+00:00	25.21	25.22	24.79	24.89	186066	24.935	8116
2034	2022-02-17 09:50:00+00:00	24.88	24.88	24.44	24.57	224728	24.6218	9398
2035	2022-02-17 09:55:00+00:00	24.57	24.78	24.56	24.69	152760	24.6801	6354
2036	2022-02-17 10:00:00+00:00	24.68	24.83	24.61	24.69	123551	24.7212	5238
2037	2022-02-17 10:05:00+00:00	24.69	24.78	24.63	24.72	93390	24.7072	3912
2038	2022-02-17 10:10:00+00:00	24.72	24.73	24.5	24.57	104281	24.5739	4844
2039	2022-02-17 10:15:00+00:00	24.57	24.65	24.47	24.48	95416	24.5658	4180
2040	2022-02-17 10:20:00+00:00	24.48	24.48	24.23	24.32	163912	24.3294	7073
2041	2022-02-17 10:25:00+00:00	24.31	24.32	24.22	24.24	93686	24.2744	3985
2042	2022-02-17 10:30:00+00:00	24.25	24.38	24.17	24.35	128690	24.2974	5560
2043	2022-02-17 10:35:00+00:00	24.34	24.69	24.32	24.64	159550	24.5402	6780
2044	2022-02-17 10:40:00+00:00	24.64	24.66	24.56	24.59	88073	24.6085	3902
2045	2022-02-17 10:45:00+00:00	24.59	24.64	24.41	24.5	109412	24.5234	4603
2046	2022-02-17 10:50:00+00:00	24.5	24.53	24.37	24.49	78810	24.451	3276
2047	2022-02-17 10:55:00+00:00	24.48	24.62	24.46	24.56	65489	24.5532	2846
2048	2022-02-17 11:00:00+00:00	24.57	24.6	24.47	24.47	53432	24.5268	2239
2049	2022-02-17 11:05:00+00:00	24.47	24.66	24.47	24.59	75944	24.5954	3307
2050	2022-02-17 11:10:00+00:00	24.59	24.81	24.59	24.79	108044	24.7294	4364
2051	2022-02-17 11:15:00+00:00	24.79	24.99	24.73	24.88	126792	24.8562	5394
2052	2022-02-17 11:20:00+00:00	24.89	24.92	24.8	24.83	78991	24.8769	3195
2053	2022-02-17 11:25:00+00:00	24.83	24.98	24.83	24.93	74976	24.9232	3075
2054	2022-02-17 11:30:00+00:00	24.93	24.95	24.78	24.8	75695	24.8817	2729
2055	2022-02-17 11:35:00+00:00	24.8	24.81	24.65	24.66	78410	24.7363	3042
2056	2022-02-17 11:40:00+00:00	24.66	24.76	24.64	24.71	63597	24.6886	2494
2057	2022-02-17 11:45:00+00:00	24.71	24.87	24.67	24.86	74928	24.759	2487
2058	2022-02-17 11:50:00+00:00	24.86	24.87	24.73	24.75	50220	24.7949	1909
2059	2022-02-17 11:55:00+00:00	24.75	24.77	24.63	24.65	48179	24.6941	1768
2060	2022-02-17 12:00:00+00:00	24.64	24.73	24.63	24.7	38926	24.6839	1775
2061	2022-02-17 12:05:00+00:00	24.71	24.72	24.51	24.56	58654	24.5934	2411
2062	2022-02-17 12:10:00+00:00	24.56	24.62	24.52	24.59	40748	24.5649	1797
2063	2022-02-17 12:15:00+00:00	24.59	24.61	24.55	24.59	31841	24.5734	1380
2064	2022-02-17 12:20:00+00:00	24.59	24.7	24.56	24.68	42902	24.6487	1760
2065	2022-02-17 12:25:00+00:00	24.68	24.73	24.63	24.64	39090	24.6884	1563
2066	2022-02-17 12:30:00+00:00	24.64	24.77	24.61	24.73	42395	24.7036	1619
2067	2022-02-17 12:35:00+00:00	24.74	24.8	24.73	24.76	37705	24.7606	1445
2068	2022-02-17 12:40:00+00:00	24.76	24.76	24.68	24.74	30947	24.721	1329
2069	2022-02-17 12:45:00+00:00	24.74	24.79	24.67	24.71	38355	24.7313	1589
2070	2022-02-17 12:50:00+00:00	24.71	24.75	24.65	24.72	33970	24.6915	1367
2071	2022-02-17 12:55:00+00:00	24.72	24.75	24.68	24.72	23655	24.7134	1052
2072	2022-02-17 13:00:00+00:00	24.72	24.72	24.61	24.62	31943	24.6677	1159
2073	2022-02-17 13:05:00+00:00	24.62	24.67	24.56	24.63	31676	24.6194	1195
2074	2022-02-17 13:10:00+00:00	24.62	24.62	24.54	24.57	37526	24.5701	1542
2075	2022-02-17 13:15:00+00:00	24.58	24.62	24.56	24.58	34409	24.5842	1491
2076	2022-02-17 13:20:00+00:00	24.58	24.63	24.46	24.51	54459	24.5175	2253
2077	2022-02-17 13:25:00+00:00	24.52	24.54	24.47	24.52	34764	24.5002	1578
2078	2022-02-17 13:30:00+00:00	24.52	24.59	24.49	24.56	31984	24.545	1439
2079	2022-02-17 13:35:00+00:00	24.56	24.58	24.49	24.51	29089	24.5214	1221
2080	2022-02-17 13:40:00+00:00	24.51	24.55	24.47	24.5	34187	24.4986	1432
2081	2022-02-17 13:45:00+00:00	24.5	24.5	24.45	24.47	32236	24.4729	1332
2082	2022-02-17 13:50:00+00:00	24.47	24.54	24.45	24.52	36925	24.5043	1398
2083	2022-02-17 13:55:00+00:00	24.51	24.55	24.48	24.51	26645	24.516	1225
2084	2022-02-17 14:00:00+00:00	24.51	24.54	24.47	24.5	33868	24.5009	1417
2085	2022-02-17 14:05:00+00:00	24.51	24.52	24.45	24.48	37513	24.4869	1443
2086	2022-02-17 14:10:00+00:00	24.47	24.68	24.46	24.67	54546	24.5707	2100
2087	2022-02-17 14:15:00+00:00	24.66	24.67	24.58	24.6	47984	24.6179	1873
2088	2022-02-17 14:20:00+00:00	24.6	24.65	24.51	24.52	41104	24.5807	1627
2089	2022-02-17 14:25:00+00:00	24.52	24.54	24.47	24.53	41586	24.5043	1794
2090	2022-02-17 14:30:00+00:00	24.53	24.58	24.52	24.56	34726	24.5519	1541
2091	2022-02-17 14:35:00+00:00	24.56	24.61	24.48	24.51	50865	24.545	2184
2092	2022-02-17 14:40:00+00:00	24.51	24.56	24.49	24.5	43657	24.5217	2086
2093	2022-02-17 14:45:00+00:00	24.5	24.57	24.42	24.56	60207	24.4876	2775
2094	2022-02-17 14:50:00+00:00	24.56	24.56	24.5	24.55	32735	24.5281	1590
2095	2022-02-17 14:55:00+00:00	24.55	24.58	24.52	24.54	38392	24.5539	1822
2096	2022-02-17 15:00:00+00:00	24.54	24.65	24.5	24.51	61308	24.5763	2795
2097	2022-02-17 15:05:00+00:00	24.51	24.56	24.5	24.5	58569	24.5128	2560
2098	2022-02-17 15:10:00+00:00	24.5	24.6	24.5	24.5	55000	24.538	2454
2099	2022-02-17 15:15:00+00:00	24.5	24.56	24.47	24.54	77179	24.5066	3318
2100	2022-02-17 15:20:00+00:00	24.54	24.56	24.52	24.53	52175	24.5372	2199
2101	2022-02-17 15:25:00+00:00	24.53	24.58	24.5	24.52	61209	24.5253	2504
2102	2022-02-17 15:30:00+00:00	24.52	24.59	24.42	24.47	88804	24.4925	3984
2103	2022-02-17 15:35:00+00:00	24.47	24.55	24.43	24.51	76242	24.487	3540
2104	2022-02-17 15:40:00+00:00	24.5	24.55	24.46	24.5	75654	24.4988	3366
2105	2022-02-17 15:45:00+00:00	24.5	24.58	24.5	24.53	75452	24.546	2794
2106	2022-02-17 15:50:00+00:00	24.54	24.55	24.45	24.46	81552	24.4863	3937
2107	2022-02-17 15:55:00+00:00	24.46	24.55	24.46	24.51	126394	24.5138	7092
2108	2022-02-18 09:30:00+00:00	24.67	24.99	24.48	24.54	234274	24.7415	6659
2109	2022-02-18 09:35:00+00:00	24.54	24.57	24.32	24.32	100762	24.4283	4466
2110	2022-02-18 09:40:00+00:00	24.32	24.33	24.06	24.08	111760	24.1615	4867
2111	2022-02-18 09:45:00+00:00	24.09	24.32	24.04	24.31	101735	24.1923	4020
2112	2022-02-18 09:50:00+00:00	24.32	24.48	24.28	24.45	100642	24.3764	3955
2113	2022-02-18 09:55:00+00:00	24.45	24.52	24.3	24.34	78374	24.4071	3022
2114	2022-02-18 10:00:00+00:00	24.34	24.37	24.07	24.07	81346	24.1884	3264
2115	2022-02-18 10:05:00+00:00	24.08	24.17	23.9	23.94	97842	24.0253	3666
2116	2022-02-18 10:10:00+00:00	23.94	24.04	23.7	23.79	131590	23.8335	5268
2117	2022-02-18 10:15:00+00:00	23.8	23.91	23.53	23.62	135131	23.6982	5417
2118	2022-02-18 10:20:00+00:00	23.61	23.69	23.55	23.59	78798	23.6094	3193
2119	2022-02-18 10:25:00+00:00	23.59	23.66	23.54	23.57	72486	23.5947	3118
2120	2022-02-18 10:30:00+00:00	23.57	23.57	23.35	23.41	118950	23.4303	4843
2121	2022-02-18 10:35:00+00:00	23.42	23.46	23.3	23.38	81847	23.3865	3133
2122	2022-02-18 10:40:00+00:00	23.38	23.55	23.3	23.54	89191	23.4179	3452
2123	2022-02-18 10:45:00+00:00	23.54	23.59	23.4	23.44	77562	23.5093	2997
2124	2022-02-18 10:50:00+00:00	23.44	23.53	23.39	23.42	66213	23.444	2555
2125	2022-02-18 10:55:00+00:00	23.42	23.5	23.37	23.45	59804	23.4245	2229
2126	2022-02-18 11:00:00+00:00	23.44	23.44	23.18	23.18	81286	23.2973	3517
2127	2022-02-18 11:05:00+00:00	23.18	23.37	23.18	23.31	83201	23.2928	2971
2128	2022-02-18 11:10:00+00:00	23.3	23.39	23.29	23.35	58822	23.3316	2350
2129	2022-02-18 11:15:00+00:00	23.36	23.45	23.25	23.44	62309	23.3443	2575
2130	2022-02-18 11:20:00+00:00	23.44	23.55	23.43	23.49	63210	23.5018	2592
2131	2022-02-18 11:25:00+00:00	23.49	23.59	23.47	23.49	59517	23.534	2224
2132	2022-02-18 11:30:00+00:00	23.49	23.57	23.43	23.5	43542	23.4945	1757
2133	2022-02-18 11:35:00+00:00	23.5	23.61	23.45	23.6	42668	23.5437	1650
2134	2022-02-18 11:40:00+00:00	23.6	23.63	23.49	23.52	44393	23.5677	1700
2135	2022-02-18 11:45:00+00:00	23.52	23.6	23.45	23.45	41817	23.5363	1581
2136	2022-02-18 11:50:00+00:00	23.45	23.48	23.37	23.43	43368	23.4188	1815
2137	2022-02-18 11:55:00+00:00	23.43	23.47	23.37	23.43	39015	23.4155	1541
2138	2022-02-18 12:00:00+00:00	23.42	23.48	23.4	23.45	29031	23.4387	1036
2139	2022-02-18 12:05:00+00:00	23.45	23.59	23.45	23.59	40461	23.5188	1461
2140	2022-02-18 12:10:00+00:00	23.59	23.64	23.55	23.59	36918	23.5949	1323
2141	2022-02-18 12:15:00+00:00	23.59	23.76	23.56	23.71	61133	23.6842	2321
2142	2022-02-18 12:20:00+00:00	23.71	23.82	23.68	23.68	43748	23.7345	1818
2143	2022-02-18 12:25:00+00:00	23.68	23.76	23.66	23.68	39309	23.705	1634
2144	2022-02-18 12:30:00+00:00	23.68	23.73	23.57	23.58	43130	23.636	1786
2145	2022-02-18 12:35:00+00:00	23.58	23.62	23.45	23.45	39922	23.5064	1688
2146	2022-02-18 12:40:00+00:00	23.45	23.52	23.39	23.39	38560	23.4567	1589
2147	2022-02-18 12:45:00+00:00	23.39	23.45	23.38	23.43	31512	23.4192	1281
2148	2022-02-18 12:50:00+00:00	23.43	23.46	23.35	23.41	39907	23.4101	1599
2149	2022-02-18 12:55:00+00:00	23.4	23.43	23.37	23.38	26325	23.4039	1053
2150	2022-02-18 13:00:00+00:00	23.39	23.41	23.27	23.28	46611	23.3135	1872
2151	2022-02-18 13:05:00+00:00	23.28	23.28	23.2	23.23	57768	23.2386	2284
2152	2022-02-18 13:10:00+00:00	23.24	23.24	23.1	23.13	60444	23.153	2710
2153	2022-02-18 13:15:00+00:00	23.13	23.18	23.1	23.17	55792	23.1377	2141
2154	2022-02-18 13:20:00+00:00	23.16	23.32	23.15	23.3	71500	23.2187	2304
2155	2022-02-18 13:25:00+00:00	23.3	23.33	23.27	23.33	52731	23.297	1879
2156	2022-02-18 13:30:00+00:00	23.33	23.37	23.3	23.34	42875	23.3387	1375
2157	2022-02-18 13:35:00+00:00	23.34	23.49	23.32	23.49	51533	23.4153	1862
2158	2022-02-18 13:40:00+00:00	23.49	23.51	23.44	23.49	47960	23.4748	1840
2159	2022-02-18 13:45:00+00:00	23.49	23.6	23.48	23.58	59290	23.5635	2355
2160	2022-02-18 13:50:00+00:00	23.58	23.63	23.56	23.61	50270	23.5965	1868
2161	2022-02-18 13:55:00+00:00	23.62	23.62	23.51	23.51	46992	23.5533	1774
2162	2022-02-18 14:00:00+00:00	23.51	23.64	23.5	23.58	41835	23.5777	1645
2163	2022-02-18 14:05:00+00:00	23.59	23.63	23.51	23.54	53220	23.571	1487
2164	2022-02-18 14:10:00+00:00	23.54	23.6	23.54	23.56	33639	23.5785	1056
2165	2022-02-18 14:15:00+00:00	23.56	23.76	23.53	23.74	72035	23.6759	2347
2166	2022-02-18 14:20:00+00:00	23.74	23.81	23.69	23.81	61112	23.7439	2300
2167	2022-02-18 14:25:00+00:00	23.81	23.95	23.78	23.91	76330	23.8558	2975
2168	2022-02-18 14:30:00+00:00	23.91	24.06	23.9	23.97	118595	23.9842	3927
2169	2022-02-18 14:35:00+00:00	23.97	23.99	23.85	23.87	65677	23.9329	2125
2170	2022-02-18 14:40:00+00:00	23.87	23.94	23.84	23.86	57410	23.8875	2079
2171	2022-02-18 14:45:00+00:00	23.86	23.93	23.8	23.82	50583	23.8725	1797
2172	2022-02-18 14:50:00+00:00	23.82	23.99	23.77	23.99	70671	23.8529	2385
2173	2022-02-18 14:55:00+00:00	23.98	24.05	23.93	24.03	76198	23.9929	2564
2174	2022-02-18 15:00:00+00:00	24.03	24.17	24.02	24.07	92699	24.1055	3240
2175	2022-02-18 15:05:00+00:00	24.07	24.13	23.94	23.98	64618	24.0117	2463
2176	2022-02-18 15:10:00+00:00	23.98	24.07	23.96	23.99	60761	24.0043	2298
2177	2022-02-18 15:15:00+00:00	23.99	24.03	23.78	23.79	62530	23.923	2282
2178	2022-02-18 15:20:00+00:00	23.79	23.84	23.7	23.76	77236	23.7671	2552
2179	2022-02-18 15:25:00+00:00	23.76	23.79	23.68	23.69	56479	23.7528	1911
2180	2022-02-18 15:30:00+00:00	23.68	23.72	23.55	23.62	68942	23.6135	2554
2181	2022-02-18 15:35:00+00:00	23.63	23.68	23.57	23.6	73666	23.626	2160
2182	2022-02-18 15:40:00+00:00	23.6	23.74	23.57	23.72	84153	23.6411	3026
2183	2022-02-18 15:45:00+00:00	23.72	23.77	23.64	23.72	68639	23.7064	2565
2184	2022-02-18 15:50:00+00:00	23.7	23.74	23.59	23.64	58606	23.6453	2710
2185	2022-02-18 15:55:00+00:00	23.64	23.66	23.57	23.64	90326	23.6138	4933
2186	2022-02-22 09:30:00+00:00	23.03	23.33	23.01	23.21	193455	23.1335	5279
2187	2022-02-22 09:35:00+00:00	23.21	23.33	23.1	23.19	104138	23.2239	4414
2188	2022-02-22 09:40:00+00:00	23.19	23.62	23.17	23.61	122797	23.4407	5441
2189	2022-02-22 09:45:00+00:00	23.62	23.79	23.59	23.78	93989	23.6935	3989
2190	2022-02-22 09:50:00+00:00	23.78	23.91	23.66	23.82	108726	23.7659	4634
2191	2022-02-22 09:55:00+00:00	23.81	23.85	23.59	23.62	84916	23.7338	3958
2192	2022-02-22 10:00:00+00:00	23.61	23.74	23.56	23.66	79370	23.6334	3707
2193	2022-02-22 10:05:00+00:00	23.67	23.68	23.47	23.57	84020	23.5499	3745
2194	2022-02-22 10:10:00+00:00	23.57	23.79	23.51	23.77	69984	23.6581	2903
2195	2022-02-22 10:15:00+00:00	23.77	23.84	23.68	23.8	57718	23.7633	2348
2196	2022-02-22 10:20:00+00:00	23.79	23.98	23.79	23.84	83550	23.8838	3593
2197	2022-02-22 10:25:00+00:00	23.85	24.06	23.83	24.04	70974	23.9331	3085
2198	2022-02-22 10:30:00+00:00	24.04	24.05	23.81	23.85	68724	23.8982	2491
2199	2022-02-22 10:35:00+00:00	23.85	23.88	23.72	23.72	54059	23.7924	2403
2200	2022-02-22 10:40:00+00:00	23.72	23.76	23.6	23.67	54756	23.6683	2509
2201	2022-02-22 10:45:00+00:00	23.67	23.71	23.57	23.65	47148	23.6315	2057
2202	2022-02-22 10:50:00+00:00	23.64	23.65	23.49	23.55	50569	23.5593	2356
2203	2022-02-22 10:55:00+00:00	23.55	23.6	23.44	23.45	51861	23.5095	2314
2204	2022-02-22 11:00:00+00:00	23.46	23.55	23.44	23.47	44994	23.496	1692
2205	2022-02-22 11:05:00+00:00	23.46	23.54	23.39	23.41	38556	23.4585	1684
2206	2022-02-22 11:10:00+00:00	23.41	23.48	23.39	23.41	36541	23.4335	1451
2207	2022-02-22 11:15:00+00:00	23.42	23.42	23.25	23.28	51679	23.327	2121
2208	2022-02-22 11:20:00+00:00	23.28	23.28	23.22	23.27	36510	23.2501	1470
2209	2022-02-22 11:25:00+00:00	23.27	23.41	23.23	23.28	65284	23.3201	2492
2210	2022-02-22 11:30:00+00:00	23.29	23.41	23.26	23.39	45285	23.3315	1379
2211	2022-02-22 11:35:00+00:00	23.39	23.4	23.29	23.34	42943	23.3366	1335
2212	2022-02-22 11:40:00+00:00	23.35	23.39	23.32	23.33	30694	23.3496	1106
2213	2022-02-22 11:45:00+00:00	23.33	23.42	23.31	23.38	34933	23.3655	1367
2214	2022-02-22 11:50:00+00:00	23.38	23.46	23.14	23.15	56299	23.2913	2329
2215	2022-02-22 11:55:00+00:00	23.16	23.19	23.09	23.17	58380	23.135	2084
2216	2022-02-22 12:00:00+00:00	23.17	23.28	23.16	23.23	45805	23.2165	1619
2217	2022-02-22 12:05:00+00:00	23.23	23.29	23.19	23.23	35855	23.238	1506
2218	2022-02-22 12:10:00+00:00	23.23	23.24	23.11	23.13	35849	23.1572	1825
2219	2022-02-22 12:15:00+00:00	23.13	23.16	23.07	23.09	48951	23.1084	2352
2220	2022-02-22 12:20:00+00:00	23.09	23.18	23.07	23.12	32285	23.1295	1393
2221	2022-02-22 12:25:00+00:00	23.12	23.26	23.1	23.22	35019	23.1958	1363
2222	2022-02-22 12:30:00+00:00	23.22	23.29	23.16	23.17	35208	23.2181	1347
2223	2022-02-22 12:35:00+00:00	23.17	23.33	23.17	23.29	39061	23.2722	1620
2224	2022-02-22 12:40:00+00:00	23.29	23.34	23.23	23.27	26047	23.2817	1068
2225	2022-02-22 12:45:00+00:00	23.27	23.3	23.12	23.14	32321	23.1937	1207
2226	2022-02-22 12:50:00+00:00	23.15	23.23	23.14	23.19	22293	23.1853	873
2227	2022-02-22 12:55:00+00:00	23.18	23.27	23.18	23.23	24748	23.2352	869
2228	2022-02-22 13:00:00+00:00	23.24	23.26	23.14	23.2	30331	23.1923	1114
2229	2022-02-22 13:05:00+00:00	23.2	23.29	23.2	23.29	22208	23.2454	902
2230	2022-02-22 13:10:00+00:00	23.29	23.4	23.29	23.35	36083	23.3547	1391
2231	2022-02-22 13:15:00+00:00	23.35	23.35	23.17	23.18	30525	23.2321	1190
2232	2022-02-22 13:20:00+00:00	23.18	23.22	23.16	23.19	36736	23.1876	1320
2233	2022-02-22 13:25:00+00:00	23.19	23.22	23.18	23.22	19208	23.1943	847
2234	2022-02-22 13:30:00+00:00	23.21	23.34	23.18	23.31	34551	23.2641	1326
2235	2022-02-22 13:35:00+00:00	23.31	23.31	23.24	23.26	26086	23.2606	994
2236	2022-02-22 13:40:00+00:00	23.26	23.31	23.17	23.2	42024	23.2328	1715
2237	2022-02-22 13:45:00+00:00	23.2	23.22	23.15	23.17	29099	23.1829	1278
2238	2022-02-22 13:50:00+00:00	23.18	23.24	23.15	23.19	38137	23.1959	1693
2239	2022-02-22 13:55:00+00:00	23.19	23.27	23.19	23.24	36063	23.2342	1476
2240	2022-02-22 14:00:00+00:00	23.23	23.26	23.13	23.13	31734	23.1854	1301
2241	2022-02-22 14:05:00+00:00	23.13	23.14	23.03	23.05	47971	23.0767	2222
2242	2022-02-22 14:10:00+00:00	23.05	23.14	23.0	23.11	57241	23.0708	2330
2243	2022-02-22 14:15:00+00:00	23.11	23.19	23.09	23.17	31281	23.1514	1373
2244	2022-02-22 14:20:00+00:00	23.17	23.23	23.04	23.11	44030	23.1528	1747
2245	2022-02-22 14:25:00+00:00	23.13	23.35	23.11	23.32	61453	23.257	2331
2246	2022-02-22 14:30:00+00:00	23.31	23.52	23.23	23.38	78898	23.3934	2971
2247	2022-02-22 14:35:00+00:00	23.38	23.51	23.35	23.38	54499	23.4304	2031
2248	2022-02-22 14:40:00+00:00	23.39	23.43	23.21	23.24	52961	23.3267	2286
2249	2022-02-22 14:45:00+00:00	23.23	23.45	23.14	23.43	71475	23.2763	3034
2250	2022-02-22 14:50:00+00:00	23.44	23.72	23.43	23.63	92401	23.5697	3688
2251	2022-02-22 14:55:00+00:00	23.63	23.76	23.61	23.62	77605	23.6878	2736
2252	2022-02-22 15:00:00+00:00	23.63	23.87	23.62	23.87	83667	23.775	3084
2253	2022-02-22 15:05:00+00:00	23.86	23.87	23.72	23.73	72343	23.7943	2832
2254	2022-02-22 15:10:00+00:00	23.73	23.88	23.73	23.76	71184	23.8071	2631
2255	2022-02-22 15:15:00+00:00	23.76	23.88	23.68	23.73	78406	23.7855	2551
2256	2022-02-22 15:20:00+00:00	23.72	23.79	23.61	23.65	60441	23.6876	2152
2257	2022-02-22 15:25:00+00:00	23.66	23.78	23.63	23.68	55302	23.6999	1923
2258	2022-02-22 15:30:00+00:00	23.68	23.69	23.54	23.63	52274	23.5999	1915
2259	2022-02-22 15:35:00+00:00	23.63	23.67	23.56	23.61	48641	23.6155	1872
2260	2022-02-22 15:40:00+00:00	23.61	23.66	23.46	23.54	68008	23.5557	2259
2261	2022-02-22 15:45:00+00:00	23.52	23.52	23.44	23.44	49534	23.4779	1790
2262	2022-02-22 15:50:00+00:00	23.44	23.44	23.24	23.31	72027	23.3196	2841
2263	2022-02-22 15:55:00+00:00	23.32	23.43	23.29	23.41	107827	23.3711	5549
2264	2022-02-23 09:30:00+00:00	23.8	24.08	23.75	23.94	156789	23.8944	5063
2265	2022-02-23 09:35:00+00:00	23.94	24.11	23.73	24.06	116808	23.9138	4551
2266	2022-02-23 09:40:00+00:00	24.06	24.16	23.67	23.74	107515	23.8655	4666
2267	2022-02-23 09:45:00+00:00	23.75	23.87	23.7	23.71	73983	23.7788	2954
2268	2022-02-23 09:50:00+00:00	23.71	23.71	23.48	23.5	83596	23.5852	3422
2269	2022-02-23 09:55:00+00:00	23.5	23.57	23.49	23.52	60302	23.5227	2443
2270	2022-02-23 10:00:00+00:00	23.52	23.52	23.32	23.44	73085	23.4159	3310
2271	2022-02-23 10:05:00+00:00	23.44	23.45	23.27	23.36	55465	23.3606	2365
2272	2022-02-23 10:10:00+00:00	23.37	23.53	23.36	23.51	58978	23.4492	2310
2273	2022-02-23 10:15:00+00:00	23.51	23.51	23.33	23.38	45979	23.4155	1795
2274	2022-02-23 10:20:00+00:00	23.36	23.47	23.29	23.31	47540	23.3947	1908
2275	2022-02-23 10:25:00+00:00	23.32	23.34	23.22	23.28	45271	23.2685	1884
2276	2022-02-23 10:30:00+00:00	23.28	23.37	23.23	23.3	43386	23.3062	1628
2277	2022-02-23 10:35:00+00:00	23.31	23.44	23.3	23.36	42512	23.3832	1577
2278	2022-02-23 10:40:00+00:00	23.37	23.38	23.25	23.27	47964	23.3035	1577
2279	2022-02-23 10:45:00+00:00	23.26	23.33	23.24	23.24	36978	23.2843	1288
2280	2022-02-23 10:50:00+00:00	23.24	23.31	23.22	23.27	26411	23.2616	1159
2281	2022-02-23 10:55:00+00:00	23.26	23.35	23.16	23.3	48472	23.2697	1695
2282	2022-02-23 11:00:00+00:00	23.29	23.32	23.15	23.18	37577	23.2365	1389
2283	2022-02-23 11:05:00+00:00	23.21	23.24	23.13	23.17	33407	23.1837	1455
2284	2022-02-23 11:10:00+00:00	23.17	23.21	23.12	23.16	36318	23.1663	1494
2285	2022-02-23 11:15:00+00:00	23.15	23.16	23.03	23.09	46166	23.0862	1914
2286	2022-02-23 11:20:00+00:00	23.09	23.15	23.06	23.11	34566	23.0997	1356
2287	2022-02-23 11:25:00+00:00	23.1	23.18	23.09	23.13	26441	23.1367	1062
2288	2022-02-23 11:30:00+00:00	23.14	23.27	23.06	23.21	50846	23.188	2033
2289	2022-02-23 11:35:00+00:00	23.2	23.33	23.18	23.27	44933	23.2569	1783
2290	2022-02-23 11:40:00+00:00	23.27	23.31	23.1	23.13	48659	23.1953	2327
2291	2022-02-23 11:45:00+00:00	23.13	23.21	23.07	23.2	40156	23.142	1559
2292	2022-02-23 11:50:00+00:00	23.2	23.29	23.15	23.28	33175	23.2198	1363
2293	2022-02-23 11:55:00+00:00	23.28	23.35	23.26	23.29	41187	23.3008	1643
2294	2022-02-23 12:00:00+00:00	23.29	23.31	23.23	23.27	33439	23.268	1216
2295	2022-02-23 12:05:00+00:00	23.27	23.39	23.24	23.39	32837	23.3137	1157
2296	2022-02-23 12:10:00+00:00	23.39	23.43	23.31	23.35	46501	23.3724	1568
2297	2022-02-23 12:15:00+00:00	23.34	23.48	23.34	23.47	41344	23.4218	1447
2298	2022-02-23 12:20:00+00:00	23.47	23.5	23.43	23.45	33503	23.4687	1403
2299	2022-02-23 12:25:00+00:00	23.45	23.5	23.42	23.46	30199	23.4608	1268
2300	2022-02-23 12:30:00+00:00	23.46	23.48	23.32	23.32	36292	23.3917	1391
2301	2022-02-23 12:35:00+00:00	23.32	23.34	23.26	23.28	31075	23.2996	1085
2302	2022-02-23 12:40:00+00:00	23.29	23.33	23.27	23.32	24564	23.3055	848
2303	2022-02-23 12:45:00+00:00	23.32	23.35	23.25	23.26	28799	23.2942	1082
2304	2022-02-23 12:50:00+00:00	23.27	23.27	23.12	23.13	38142	23.1808	1469
2305	2022-02-23 12:55:00+00:00	23.13	23.18	23.07	23.14	33673	23.114	1268
2306	2022-02-23 13:00:00+00:00	23.14	23.14	23.08	23.11	29714	23.1043	1048
2307	2022-02-23 13:05:00+00:00	23.11	23.13	23.03	23.08	32563	23.0676	1291
2308	2022-02-23 13:10:00+00:00	23.07	23.1	22.86	22.87	67699	22.9441	2735
2309	2022-02-23 13:15:00+00:00	22.86	22.94	22.81	22.9	54761	22.8897	2282
2310	2022-02-23 13:20:00+00:00	22.9	22.94	22.82	22.87	44375	22.8769	1816
2311	2022-02-23 13:25:00+00:00	22.87	22.92	22.75	22.77	50001	22.8346	2231
2312	2022-02-23 13:30:00+00:00	22.77	22.83	22.74	22.76	47917	22.7774	2000
2313	2022-02-23 13:35:00+00:00	22.76	22.89	22.76	22.88	52304	22.8458	1825
2314	2022-02-23 13:40:00+00:00	22.88	22.95	22.84	22.89	39777	22.8883	1506
2315	2022-02-23 13:45:00+00:00	22.89	22.97	22.85	22.94	41975	22.9147	1601
2316	2022-02-23 13:50:00+00:00	22.94	22.97	22.77	22.81	46056	22.8615	1732
2317	2022-02-23 13:55:00+00:00	22.81	22.86	22.78	22.83	32467	22.8257	1129
2318	2022-02-23 14:00:00+00:00	22.82	22.9	22.75	22.79	37814	22.8227	1510
2319	2022-02-23 14:05:00+00:00	22.8	22.87	22.77	22.86	27781	22.8246	1046
2320	2022-02-23 14:10:00+00:00	22.86	22.91	22.8	22.84	34279	22.8521	1396
2321	2022-02-23 14:15:00+00:00	22.84	22.92	22.8	22.84	33141	22.8579	1494
2322	2022-02-23 14:20:00+00:00	22.84	22.87	22.66	22.68	54877	22.7571	2791
2323	2022-02-23 14:25:00+00:00	22.68	22.73	22.66	22.7	40133	22.6876	1955
2324	2022-02-23 14:30:00+00:00	22.7	22.76	22.66	22.69	56275	22.7055	2899
2325	2022-02-23 14:35:00+00:00	22.69	22.74	22.67	22.68	30434	22.7064	1550
2326	2022-02-23 14:40:00+00:00	22.68	22.7	22.54	22.55	58602	22.6125	2965
2327	2022-02-23 14:45:00+00:00	22.55	22.68	22.54	22.63	41451	22.6266	1503
2328	2022-02-23 14:50:00+00:00	22.63	22.69	22.61	22.62	29713	22.6502	1292
2329	2022-02-23 14:55:00+00:00	22.62	22.67	22.58	22.63	25222	22.6244	1048
2330	2022-02-23 15:00:00+00:00	22.63	22.68	22.5	22.51	36718	22.5679	1808
2331	2022-02-23 15:05:00+00:00	22.51	22.56	22.44	22.48	49557	22.4968	2237
2332	2022-02-23 15:10:00+00:00	22.47	22.5	22.38	22.44	59227	22.4335	2530
2333	2022-02-23 15:15:00+00:00	22.44	22.52	22.39	22.39	45121	22.4525	2107
2334	2022-02-23 15:20:00+00:00	22.39	22.43	22.33	22.4	48179	22.3864	2119
2335	2022-02-23 15:25:00+00:00	22.41	22.5	22.38	22.48	51216	22.4526	2270
2336	2022-02-23 15:30:00+00:00	22.47	22.53	22.4	22.46	46925	22.4614	2059
2337	2022-02-23 15:35:00+00:00	22.46	22.5	22.33	22.33	49025	22.4031	2094
2338	2022-02-23 15:40:00+00:00	22.33	22.45	22.33	22.37	58099	22.3916	2446
2339	2022-02-23 15:45:00+00:00	22.38	22.46	22.32	22.37	61123	22.3768	2833
2340	2022-02-23 15:50:00+00:00	22.36	22.42	22.3	22.39	78144	22.3643	3573
2341	2022-02-23 15:55:00+00:00	22.39	22.47	22.37	22.38	117773	22.4173	5661
2342	2022-02-24 09:30:00+00:00	21.02	21.75	20.89	21.58	298402	21.2256	9152
2343	2022-02-24 09:35:00+00:00	21.6	22.07	21.46	22.03	185132	21.7716	9027
2344	2022-02-24 09:40:00+00:00	22.03	22.03	21.65	21.74	119212	21.7704	5704
2345	2022-02-24 09:45:00+00:00	21.75	22.07	21.63	22.06	135706	21.8433	6160
2346	2022-02-24 09:50:00+00:00	22.06	22.11	21.9	21.94	111709	22.0003	4994
2347	2022-02-24 09:55:00+00:00	21.94	22.07	21.84	22.04	82569	21.978	3532
2348	2022-02-24 10:00:00+00:00	22.04	22.06	21.78	21.82	78998	21.8905	3436
2349	2022-02-24 10:05:00+00:00	21.82	22.01	21.71	21.98	93339	21.8799	4028
2350	2022-02-24 10:10:00+00:00	21.98	22.27	21.89	22.23	107989	22.1016	4823
2351	2022-02-24 10:15:00+00:00	22.22	22.38	22.18	22.38	105442	22.2801	4533
2352	2022-02-24 10:20:00+00:00	22.38	22.51	22.26	22.33	107769	22.3938	4776
2353	2022-02-24 10:25:00+00:00	22.32	22.37	22.14	22.17	81326	22.2262	3438
2354	2022-02-24 10:30:00+00:00	22.17	22.18	21.98	22.08	93403	22.0793	3620
2355	2022-02-24 10:35:00+00:00	22.08	22.13	21.89	22.0	58719	21.9931	2517
2356	2022-02-24 10:40:00+00:00	21.99	22.03	21.84	22.0	70882	21.9187	2756
2357	2022-02-24 10:45:00+00:00	22.0	22.49	22.0	22.44	125667	22.2649	4980
2358	2022-02-24 10:50:00+00:00	22.44	22.48	22.26	22.42	76503	22.3761	3110
2359	2022-02-24 10:55:00+00:00	22.42	22.56	22.38	22.4	73973	22.4762	3342
2360	2022-02-24 11:00:00+00:00	22.41	22.49	22.2	22.23	76245	22.3327	3239
2361	2022-02-24 11:05:00+00:00	22.23	22.47	22.17	22.42	80374	22.3343	2768
2362	2022-02-24 11:10:00+00:00	22.42	22.52	22.31	22.45	70863	22.4225	2609
2363	2022-02-24 11:15:00+00:00	22.45	22.59	22.35	22.58	71184	22.4782	2848
2364	2022-02-24 11:20:00+00:00	22.58	22.61	22.38	22.4	64138	22.4763	2412
2365	2022-02-24 11:25:00+00:00	22.39	22.5	22.37	22.41	53027	22.4228	2403
2366	2022-02-24 11:30:00+00:00	22.4	22.54	22.37	22.48	57456	22.4442	2394
2367	2022-02-24 11:35:00+00:00	22.49	22.56	22.4	22.54	48021	22.4666	2080
2368	2022-02-24 11:40:00+00:00	22.54	22.54	22.26	22.31	58911	22.3692	2381
2369	2022-02-24 11:45:00+00:00	22.31	22.35	22.21	22.33	52947	22.2816	1947
2370	2022-02-24 11:50:00+00:00	22.33	22.5	22.32	22.46	45051	22.3991	1833
2371	2022-02-24 11:55:00+00:00	22.46	22.53	22.41	22.49	40682	22.4689	1659
2372	2022-02-24 12:00:00+00:00	22.49	22.52	22.42	22.45	37055	22.4679	1365
2373	2022-02-24 12:05:00+00:00	22.45	22.49	22.33	22.35	40784	22.4053	1447
2374	2022-02-24 12:10:00+00:00	22.35	22.39	22.18	22.19	37272	22.2744	1618
2375	2022-02-24 12:15:00+00:00	22.18	22.33	22.17	22.28	47868	22.2593	2081
2376	2022-02-24 12:20:00+00:00	22.27	22.29	22.11	22.14	43969	22.1778	1762
2377	2022-02-24 12:25:00+00:00	22.14	22.26	22.11	22.26	41672	22.1946	1467
2378	2022-02-24 12:30:00+00:00	22.26	22.35	22.16	22.3	47195	22.2749	1586
2379	2022-02-24 12:35:00+00:00	22.3	22.45	22.29	22.45	39888	22.3853	1493
2380	2022-02-24 12:40:00+00:00	22.44	22.49	22.37	22.39	33257	22.433	1328
2381	2022-02-24 12:45:00+00:00	22.39	22.43	22.26	22.27	32424	22.3537	1106
2382	2022-02-24 12:50:00+00:00	22.28	22.37	22.26	22.33	26087	22.3154	1247
2383	2022-02-24 12:55:00+00:00	22.34	22.38	22.23	22.25	28795	22.2839	1257
2384	2022-02-24 13:00:00+00:00	22.25	22.32	22.21	22.31	31484	22.2612	1214
2385	2022-02-24 13:05:00+00:00	22.3	22.42	22.3	22.39	33733	22.3651	1137
2386	2022-02-24 13:10:00+00:00	22.39	22.48	22.34	22.45	39168	22.4325	1418
2387	2022-02-24 13:15:00+00:00	22.44	22.49	22.35	22.46	41491	22.4207	1807
2388	2022-02-24 13:20:00+00:00	22.45	22.49	22.4	22.41	30792	22.4393	1404
2389	2022-02-24 13:25:00+00:00	22.42	22.44	22.34	22.34	27511	22.4027	1289
2390	2022-02-24 13:30:00+00:00	22.35	22.48	22.34	22.46	34106	22.4277	1146
2391	2022-02-24 13:35:00+00:00	22.47	22.71	22.43	22.69	68492	22.611	2495
2392	2022-02-24 13:40:00+00:00	22.7	22.73	22.55	22.56	50990	22.6571	1835
2393	2022-02-24 13:45:00+00:00	22.56	22.87	22.51	22.85	75727	22.6895	2671
2394	2022-02-24 13:50:00+00:00	22.85	22.88	22.76	22.77	53559	22.8199	2087
2395	2022-02-24 13:55:00+00:00	22.77	22.81	22.67	22.7	50046	22.7387	2383
2396	2022-02-24 14:00:00+00:00	22.69	22.74	22.58	22.66	42399	22.6479	2028
2397	2022-02-24 14:05:00+00:00	22.67	22.74	22.52	22.59	61801	22.6364	2387
2398	2022-02-24 14:10:00+00:00	22.6	22.78	22.58	22.77	40497	22.6895	1481
2399	2022-02-24 14:15:00+00:00	22.75	22.85	22.73	22.83	39510	22.796	1604
2400	2022-02-24 14:20:00+00:00	22.84	22.9	22.76	22.83	49158	22.8322	1908
2401	2022-02-24 14:25:00+00:00	22.83	22.89	22.76	22.83	33073	22.8225	1298
2402	2022-02-24 14:30:00+00:00	22.83	23.03	22.83	23.02	60470	22.9465	2445
2403	2022-02-24 14:35:00+00:00	23.03	23.15	22.98	23.14	63421	23.0764	2407
2404	2022-02-24 14:40:00+00:00	23.15	23.16	23.02	23.03	54443	23.072	2076
2405	2022-02-24 14:45:00+00:00	23.04	23.15	22.98	23.14	49598	23.0667	1974
2406	2022-02-24 14:50:00+00:00	23.14	23.19	23.05	23.18	40375	23.1195	1719
2407	2022-02-24 14:55:00+00:00	23.17	23.17	23.07	23.12	36640	23.1167	1803
2408	2022-02-24 15:00:00+00:00	23.12	23.29	23.07	23.27	51482	23.1861	2152
2409	2022-02-24 15:05:00+00:00	23.26	23.33	23.23	23.26	46285	23.2817	2033
2410	2022-02-24 15:10:00+00:00	23.26	23.37	23.23	23.33	49467	23.3026	2481
2411	2022-02-24 15:15:00+00:00	23.33	23.43	23.3	23.42	54238	23.3689	2727
2412	2022-02-24 15:20:00+00:00	23.42	23.46	23.33	23.42	45281	23.3974	2213
2413	2022-02-24 15:25:00+00:00	23.42	23.55	23.38	23.4	80626	23.4676	3683
2414	2022-02-24 15:30:00+00:00	23.4	23.66	23.4	23.65	69079	23.5513	2973
2415	2022-02-24 15:35:00+00:00	23.64	23.69	23.59	23.66	70428	23.6412	2933
2416	2022-02-24 15:40:00+00:00	23.66	23.67	23.54	23.56	68504	23.603	2919
2417	2022-02-24 15:45:00+00:00	23.56	23.62	23.52	23.56	65390	23.5762	3099
2418	2022-02-24 15:50:00+00:00	23.56	23.77	23.54	23.74	95355	23.6677	4731
2419	2022-02-24 15:55:00+00:00	23.74	23.8	23.71	23.75	130296	23.7612	7790
2420	2022-02-25 09:30:00+00:00	23.72	24.04	23.53	23.96	153543	23.765	4857
2421	2022-02-25 09:35:00+00:00	23.95	24.11	23.59	23.6	101896	23.8268	4274
2422	2022-02-25 09:40:00+00:00	23.59	23.74	23.46	23.49	82110	23.5823	3615
2423	2022-02-25 09:45:00+00:00	23.48	23.78	23.48	23.75	73030	23.6574	3357
2424	2022-02-25 09:50:00+00:00	23.75	23.88	23.64	23.77	79516	23.7713	3475
2425	2022-02-25 09:55:00+00:00	23.78	23.86	23.52	23.52	84419	23.706	3510
2426	2022-02-25 10:00:00+00:00	23.52	23.56	23.38	23.43	74817	23.4652	3115
2427	2022-02-25 10:05:00+00:00	23.43	23.73	23.39	23.69	85916	23.5931	3089
2428	2022-02-25 10:10:00+00:00	23.7	23.82	23.64	23.67	65255	23.7298	2864
2429	2022-02-25 10:15:00+00:00	23.67	23.88	23.58	23.86	61250	23.725	2546
2430	2022-02-25 10:20:00+00:00	23.85	23.92	23.76	23.86	70043	23.8479	3258
2431	2022-02-25 10:25:00+00:00	23.87	23.92	23.77	23.83	55248	23.8505	2498
2432	2022-02-25 10:30:00+00:00	23.84	23.91	23.75	23.84	63096	23.8277	3014
2433	2022-02-25 10:35:00+00:00	23.84	23.89	23.67	23.75	60108	23.7838	2596
2434	2022-02-25 10:40:00+00:00	23.76	23.93	23.75	23.93	52837	23.8327	2377
2435	2022-02-25 10:45:00+00:00	23.93	24.08	23.91	24.04	77001	24.0066	3396
2436	2022-02-25 10:50:00+00:00	24.04	24.04	23.93	23.95	47360	23.9763	2088
2437	2022-02-25 10:55:00+00:00	23.95	24.08	23.92	23.98	52452	24.0117	2483
2438	2022-02-25 11:00:00+00:00	23.98	24.03	23.87	24.02	48212	23.9465	2118
2439	2022-02-25 11:05:00+00:00	24.03	24.03	23.84	23.92	40725	23.9159	1901
2440	2022-02-25 11:10:00+00:00	23.92	24.0	23.86	23.94	40276	23.9262	1857
2441	2022-02-25 11:15:00+00:00	23.94	24.15	23.87	24.14	60333	24.0002	2507
2442	2022-02-25 11:20:00+00:00	24.15	24.22	24.1	24.17	57261	24.1656	2810
2443	2022-02-25 11:25:00+00:00	24.16	24.18	24.09	24.14	37194	24.1383	1652
2444	2022-02-25 11:30:00+00:00	24.14	24.15	24.03	24.14	40965	24.0942	1604
2445	2022-02-25 11:35:00+00:00	24.14	24.15	23.96	24.02	45315	24.0483	2015
2446	2022-02-25 11:40:00+00:00	24.03	24.08	23.99	24.04	29220	24.0455	1132
2447	2022-02-25 11:45:00+00:00	24.05	24.15	24.04	24.14	32844	24.0996	1364
2448	2022-02-25 11:50:00+00:00	24.14	24.19	24.1	24.15	29224	24.1443	1336
2449	2022-02-25 11:55:00+00:00	24.15	24.18	24.09	24.14	27558	24.1357	1238
2450	2022-02-25 12:00:00+00:00	24.15	24.19	24.12	24.14	30985	24.1618	1248
2451	2022-02-25 12:05:00+00:00	24.14	24.15	24.06	24.07	26727	24.1045	1134
2452	2022-02-25 12:10:00+00:00	24.07	24.11	23.93	23.94	37152	24.0225	1706
2453	2022-02-25 12:15:00+00:00	23.94	24.03	23.9	24.01	37707	23.9604	1500
2454	2022-02-25 12:20:00+00:00	24.01	24.02	23.95	23.99	21778	23.9823	931
2455	2022-02-25 12:25:00+00:00	23.98	24.08	23.96	24.06	25960	24.035	1025
2456	2022-02-25 12:30:00+00:00	24.06	24.11	24.03	24.09	25645	24.0781	935
2457	2022-02-25 12:35:00+00:00	24.09	24.1	24.02	24.03	19081	24.0525	754
2458	2022-02-25 12:40:00+00:00	24.03	24.08	24.01	24.05	20490	24.0376	856
2459	2022-02-25 12:45:00+00:00	24.05	24.05	23.91	23.91	24299	23.9917	1172
2460	2022-02-25 12:50:00+00:00	23.91	23.92	23.76	23.77	51476	23.8279	2284
2461	2022-02-25 12:55:00+00:00	23.77	23.9	23.72	23.89	54263	23.8007	1986
2462	2022-02-25 13:00:00+00:00	23.89	23.99	23.89	23.94	43783	23.9378	1753
2463	2022-02-25 13:05:00+00:00	23.93	23.94	23.83	23.85	30330	23.8776	1164
2464	2022-02-25 13:10:00+00:00	23.85	23.87	23.77	23.8	27032	23.8045	1194
2465	2022-02-25 13:15:00+00:00	23.79	23.86	23.73	23.85	33814	23.7863	1374
2466	2022-02-25 13:20:00+00:00	23.85	23.9	23.82	23.89	21055	23.8656	837
2467	2022-02-25 13:25:00+00:00	23.89	23.95	23.89	23.93	24110	23.9212	969
2468	2022-02-25 13:30:00+00:00	23.93	24.03	23.92	23.99	32315	23.981	1147
2469	2022-02-25 13:35:00+00:00	23.99	24.01	23.92	23.97	32145	23.9607	1284
2470	2022-02-25 13:40:00+00:00	23.97	24.01	23.95	23.97	23708	23.9786	1017
2471	2022-02-25 13:45:00+00:00	23.97	23.99	23.9	23.94	20328	23.9449	898
2472	2022-02-25 13:50:00+00:00	23.94	23.99	23.83	23.83	37128	23.9132	1943
2473	2022-02-25 13:55:00+00:00	23.83	23.86	23.58	23.77	131896	23.7267	6459
2474	2022-02-25 14:00:00+00:00	23.78	23.86	23.65	23.79	69298	23.7381	3112
2475	2022-02-25 14:05:00+00:00	23.79	23.81	23.54	23.56	67428	23.6457	3374
2476	2022-02-25 14:10:00+00:00	23.56	23.66	23.5	23.6	63572	23.5731	3157
2477	2022-02-25 14:15:00+00:00	23.6	23.77	23.6	23.74	59454	23.7025	2476
2478	2022-02-25 14:20:00+00:00	23.74	23.86	23.71	23.86	45049	23.8037	1782
2479	2022-02-25 14:25:00+00:00	23.86	23.89	23.79	23.82	40225	23.847	1680
2480	2022-02-25 14:30:00+00:00	23.81	23.92	23.73	23.76	49007	23.8196	2100
2481	2022-02-25 14:35:00+00:00	23.75	23.86	23.75	23.84	30865	23.8279	1553
2482	2022-02-25 14:40:00+00:00	23.85	23.89	23.81	23.87	26764	23.8566	1358
2483	2022-02-25 14:45:00+00:00	23.87	23.92	23.84	23.85	26132	23.8729	1230
2484	2022-02-25 14:50:00+00:00	23.85	23.87	23.72	23.79	44677	23.788	2085
2485	2022-02-25 14:55:00+00:00	23.79	23.85	23.76	23.82	29379	23.8012	1445
2486	2022-02-25 15:00:00+00:00	23.82	23.83	23.74	23.79	24439	23.7853	1248
2487	2022-02-25 15:05:00+00:00	23.79	23.84	23.74	23.8	28031	23.7907	1249
2488	2022-02-25 15:10:00+00:00	23.8	23.86	23.77	23.86	26290	23.8155	1300
2489	2022-02-25 15:15:00+00:00	23.86	23.96	23.85	23.96	41668	23.9084	1691
2490	2022-02-25 15:20:00+00:00	23.97	24.04	23.93	24.02	51087	23.9858	2455
2491	2022-02-25 15:25:00+00:00	24.02	24.05	23.97	24.0	34925	24.009	1648
2492	2022-02-25 15:30:00+00:00	24.01	24.06	23.97	23.97	35677	24.0216	1829
2493	2022-02-25 15:35:00+00:00	23.97	24.04	23.93	24.02	41299	23.9762	2152
2494	2022-02-25 15:40:00+00:00	24.02	24.04	23.95	24.02	45753	24.0002	2553
2495	2022-02-25 15:45:00+00:00	24.02	24.09	23.99	24.05	53233	24.0473	2658
2496	2022-02-25 15:50:00+00:00	24.06	24.18	23.99	24.15	69120	24.0953	3652
2497	2022-02-25 15:55:00+00:00	24.15	24.19	24.07	24.16	113130	24.1317	6298
2498	2022-02-28 09:30:00+00:00	23.99	24.14	23.92	23.99	109547	24.0188	2694
2499	2022-02-28 09:35:00+00:00	23.99	24.05	23.79	23.84	80178	23.8976	3437
2500	2022-02-28 09:40:00+00:00	23.86	23.92	23.73	23.78	62666	23.814	2535

The file is too large to be shown. View Raw